{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183355,"rows_kept":183355,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733443202052,0.3608,96944.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443203262,0.3608,96944.0,96928.0,0.10316138]
["bitfinex-derivatives","BTCF0:USTF0",1733443204263,0.3608,96944.0,96928.0,0.05153409]
["bitfinex-derivatives","BTCF0:USTF0",1733443204564,0.3608,96944.0,96929.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1733443205165,0.3608,96944.0,96930.0,0.10316084]
["bitfinex-derivatives","BTCF0:USTF0",1733443206566,0.3608,96944.0,96929.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1733443206957,0.3608,96944.0,96930.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1733443207266,0.3608,96944.0,96930.0,0.04653249]
["bitfinex-derivatives","BTCF0:USTF0",1733443207659,0.3608,96944.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443207862,0.3608,96944.0,96937.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1733443208570,0.3608,96944.0,96938.0,0.24282793]
["bitfinex-derivatives","BTCF0:USTF0",1733443208871,0.3608,96956.0,96939.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1733443209063,0.3376185,96956.0,96940.0,0.71474705]
["bitfinex-derivatives","BTCF0:USTF0",1733443209264,0.3376185,96956.0,96942.0,0.42619975]
["bitfinex-derivatives","BTCF0:USTF0",1733443209572,0.3376185,96956.0,96943.0,0.28842647]
["bitfinex-derivatives","BTCF0:USTF0",1733443209773,0.3376185,96956.0,96944.0,0.28842647]
["bitfinex-derivatives","BTCF0:USTF0",1733443209966,0.3376185,96956.0,96945.0,0.25236619]
["bitfinex-derivatives","BTCF0:USTF0",1733443210166,0.3376185,96956.0,96945.0,0.03606028]
["bitfinex-derivatives","BTCF0:USTF0",1733443210167,0.3608,96946.0,96945.0,0.03606028]
["bitfinex-derivatives","BTCF0:USTF0",1733443210465,0.3608,96946.0,96945.0,0.00965925]
["bitfinex-derivatives","BTCF0:USTF0",1733443210666,0.3608,96946.0,96930.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1733443210871,0.3608,96946.0,96931.0,0.24099377]
["bitfinex-derivatives","BTCF0:USTF0",1733443211066,0.3608,96946.0,96932.0,0.2770545]
["bitfinex-derivatives","BTCF0:USTF0",1733443211270,0.3608,96946.0,96933.0,0.52083008]
["bitfinex-derivatives","BTCF0:USTF0",1733443211569,0.3608,96946.0,96932.0,0.03606073]
["bitfinex-derivatives","BTCF0:USTF0",1733443211570,0.3608,96946.0,96934.0,0.52088683]
["bitfinex-derivatives","BTCF0:USTF0",1733443211771,0.3608,96946.0,96935.0,0.2506529]
["bitfinex-derivatives","BTCF0:USTF0",1733443211957,0.3608,96946.0,96936.0,0.2506529]
["bitfinex-derivatives","BTCF0:USTF0",1733443212161,0.3608,96946.0,96937.0,0.28671363]
["bitfinex-derivatives","BTCF0:USTF0",1733443212366,0.3608,96946.0,96938.0,0.56676488]
["bitfinex-derivatives","BTCF0:USTF0",1733443212559,0.3608,96946.0,96939.0,0.56676488]
["bitfinex-derivatives","BTCF0:USTF0",1733443212769,0.3608,96946.0,96940.0,0.28671363]
["bitfinex-derivatives","BTCF0:USTF0",1733443212968,0.2478,96945.0,96941.0,0.15918474]
["bitfinex-derivatives","BTCF0:USTF0",1733443213162,0.34029316,96945.0,96902.0,0.60885679]
["bitfinex-derivatives","BTCF0:USTF0",1733443213368,0.34029316,96945.0,96891.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1733443213369,0.3608,96916.0,96891.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1733443213665,0.3608,96916.0,96885.0,0.22863461]
["bitfinex-derivatives","BTCF0:USTF0",1733443213666,0.3608,96896.0,96886.0,0.48708543]
["bitfinex-derivatives","BTCF0:USTF0",1733443213971,0.3608,96896.0,96862.0,0.3797013]
["bitfinex-derivatives","BTCF0:USTF0",1733443213972,0.3608,96887.0,96859.0,0.48708543]
["bitfinex-derivatives","BTCF0:USTF0",1733443214271,0.3608,96887.0,96842.0,0.30314397]
["bitfinex-derivatives","BTCF0:USTF0",1733443214272,0.3608,96860.0,96835.0,0.48708543]
["bitfinex-derivatives","BTCF0:USTF0",1733443214477,0.3608,96860.0,96824.0,0.66974247]
["bitfinex-derivatives","BTCF0:USTF0",1733443214478,0.3608,96847.0,96820.0,0.58914382]
["bitfinex-derivatives","BTCF0:USTF0",1733443214767,0.3608,96860.0,96846.0,0.10319544]
["bitfinex-derivatives","BTCF0:USTF0",1733443214972,0.3608,96859.0,96830.0,0.10205839]
["bitfinex-derivatives","BTCF0:USTF0",1733443215161,0.3608,96859.0,96826.0,0.48708543]
["bitfinex-derivatives","BTCF0:USTF0",1733443215162,0.3608,96859.0,96847.0,0.10325458]
["bitfinex-derivatives","BTCF0:USTF0",1733443215363,0.3608,96859.0,96825.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1733443215764,0.10205839,96880.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443215967,0.3608,96896.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443215968,0.10205839,96890.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443216271,0.10205839,96880.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443216568,0.10205839,96880.0,96859.0,0.68970614]
["bitfinex-derivatives","BTCF0:USTF0",1733443216569,0.3608,96888.0,96859.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1733443216772,0.10205839,96880.0,96859.0,0.47602]
["bitfinex-derivatives","BTCF0:USTF0",1733443216969,0.10205839,96880.0,96860.0,0.10322314]
["bitfinex-derivatives","BTCF0:USTF0",1733443217172,0.09249316,96921.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443217375,0.00011576,96926.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443217376,0.00011576,96926.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443217574,0.10205839,96920.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443217876,0.00011576,96926.0,96910.0,0.10318054]
["bitfinex-derivatives","BTCF0:USTF0",1733443218464,0.00141779,96918.0,96910.0,0.10318054]
["bitfinex-derivatives","BTCF0:USTF0",1733443219267,0.00141779,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443219485,0.3608,96934.0,96910.0,0.10318054]
["bitfinex-derivatives","BTCF0:USTF0",1733443219486,0.10205839,96930.0,96911.0,0.1147364]
["bitfinex-derivatives","BTCF0:USTF0",1733443219681,0.3608,96934.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443219889,0.3608,96934.0,96912.0,0.10318054]
["bitfinex-derivatives","BTCF0:USTF0",1733443220092,0.3608,96934.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443220595,0.3608,96934.0,96920.0,0.35339144]
["bitfinex-derivatives","BTCF0:USTF0",1733443220896,0.3608,96934.0,96921.0,0.10317095]
["bitfinex-derivatives","BTCF0:USTF0",1733443222594,0.3608,96934.0,96921.0,0.05154366]
["bitfinex-derivatives","BTCF0:USTF0",1733443224389,0.3608,96925.0,96921.0,0.05154366]
["bitfinex-derivatives","BTCF0:USTF0",1733443224695,0.3608,96925.0,96904.0,0.2309219]
["bitfinex-derivatives","BTCF0:USTF0",1733443224696,0.33761618,96925.0,96901.0,0.00154787]
["bitfinex-derivatives","BTCF0:USTF0",1733443224895,0.10205839,96913.0,96904.0,0.00965975]
["bitfinex-derivatives","BTCF0:USTF0",1733443225094,0.10205839,96913.0,96893.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1733443225296,0.10205839,96903.0,96894.0,0.00966257]
["bitfinex-derivatives","BTCF0:USTF0",1733443225598,0.10205839,96903.0,96884.0,0.10317468]
["bitfinex-derivatives","BTCF0:USTF0",1733443226095,0.2452,96907.0,96880.0,0.10205839]
["bitfinex-derivatives","BTCF0:USTF0",1733443226300,0.3608,96908.0,96885.0,0.10776351]
["bitfinex-derivatives","BTCF0:USTF0",1733443226499,0.3608,96898.0,96881.0,0.11746479]
["bitfinex-derivatives","BTCF0:USTF0",1733443226791,0.3608,96898.0,96886.0,0.10320077]
["bitfinex-derivatives","BTCF0:USTF0",1733443226997,0.3608,96898.0,96880.0,0.11746479]
["bitfinex-derivatives","BTCF0:USTF0",1733443227394,0.3608,96898.0,96879.0,0.1032029]
["bitfinex-derivatives","BTCF0:USTF0",1733443227597,0.3608,96898.0,96878.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1733443227598,0.3608,96898.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443227792,0.3608,96908.0,96888.0,0.10205839]
["bitfinex-derivatives","BTCF0:USTF0",1733443227995,0.3608,96916.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443228194,0.3608,96925.0,96902.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1733443228389,0.3608,96934.0,96910.0,0.46285839]
["bitfinex-derivatives","BTCF0:USTF0",1733443228590,0.3608,96957.0,96925.0,0.30917271]
["bitfinex-derivatives","BTCF0:USTF0",1733443228800,0.10205839,96950.0,96926.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1733443229005,0.10205839,96950.0,96926.0,0.32847574]
["bitfinex-derivatives","BTCF0:USTF0",1733443229203,0.3608,96957.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443229899,0.10205839,96950.0,96934.0,0.10315127]
["bitfinex-derivatives","BTCF0:USTF0",1733443230293,0.3608,96947.0,96934.0,0.10315127]
["bitfinex-derivatives","BTCF0:USTF0",1733443230498,0.3608,96947.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443230704,0.3608,96947.0,96946.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733443230904,0.3608,96966.0,96955.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733443231096,0.051491,96992.0,96955.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733443231097,0.3608,96986.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443231299,0.12332421,97015.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443231300,0.3608,96992.0,96982.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733443231604,0.3608,96990.0,96967.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733443231807,0.3608,96990.0,96975.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1733443231808,0.46285839,96990.0,96975.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1733443232104,0.46285839,96990.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443232296,0.051496,96983.0,96966.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733443232493,0.56491678,96990.0,96970.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733443232494,0.3608,96974.0,96970.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733443232704,0.3608,96982.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443232899,0.10205839,96972.0,96967.0,0.10311989]
["bitfinex-derivatives","BTCF0:USTF0",1733443233099,0.3608,96973.0,96954.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733443233306,0.3608,96973.0,96959.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733443233504,0.3608,96973.0,96955.0,0.10311989]
["bitfinex-derivatives","BTCF0:USTF0",1733443233702,0.3608,96973.0,96958.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733443234206,0.3608,96963.0,96955.0,0.21771106]
["bitfinex-derivatives","BTCF0:USTF0",1733443234407,0.3608,96963.0,96947.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1733443234601,0.15303868,96960.0,96947.0,0.16647271]
["bitfinex-derivatives","BTCF0:USTF0",1733443234800,0.3608,96963.0,96948.0,0.10312893]
["bitfinex-derivatives","BTCF0:USTF0",1733443235609,0.3608,96988.0,96973.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733443235795,0.3608,96979.0,96973.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733443236318,0.3608,96979.0,96958.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733443236602,0.3608,96988.0,96976.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733443237195,0.3608,96988.0,96977.0,0.10312627]
["bitfinex-derivatives","BTCF0:USTF0",1733443237509,0.3608,96988.0,96978.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733443237703,0.3608,96988.0,96977.0,0.10299698]
["bitfinex-derivatives","BTCF0:USTF0",1733443237906,0.3608,96988.0,96971.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733443238206,0.3608,96988.0,96972.0,0.10311138]
["bitfinex-derivatives","BTCF0:USTF0",1733443239495,0.051495,96986.0,96972.0,0.10311138]
["bitfinex-derivatives","BTCF0:USTF0",1733443239699,0.3608,96988.0,96972.0,0.10311138]
["bitfinex-derivatives","BTCF0:USTF0",1733443239906,0.051496,96983.0,96972.0,0.10311138]
["bitfinex-derivatives","BTCF0:USTF0",1733443240204,0.051496,96983.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443240414,0.3608,96980.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443240603,0.3608,96980.0,96964.0,0.21835706]
["bitfinex-derivatives","BTCF0:USTF0",1733443240909,0.3608,96980.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443240910,0.3608,96970.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443241097,0.3376265,96970.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443241297,0.3376265,96970.0,96953.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1733443241498,0.3376265,96970.0,96956.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733443241700,0.3376265,96970.0,96958.0,0.10312308]
["bitfinex-derivatives","BTCF0:USTF0",1733443241901,0.3376265,96970.0,96956.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733443242304,0.3376265,96970.0,96957.0,0.10313371]
["bitfinex-derivatives","BTCF0:USTF0",1733443242710,0.3376265,96970.0,96961.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733443242912,0.412298,96980.0,96961.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733443243108,0.051499,96978.0,96961.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733443243304,0.3608,96980.0,96962.0,0.10313159]
["bitfinex-derivatives","BTCF0:USTF0",1733443243305,0.0515,96976.0,96962.0,0.10313159]
["bitfinex-derivatives","BTCF0:USTF0",1733443243697,0.0515,96976.0,96962.0,0.0515043]
["bitfinex-derivatives","BTCF0:USTF0",1733443243901,0.0515,96976.0,96949.0,0.24103815]
["bitfinex-derivatives","BTCF0:USTF0",1733443243902,0.3608,96969.0,96949.0,0.24103815]
["bitfinex-derivatives","BTCF0:USTF0",1733443244102,0.3608,96969.0,96937.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1733443244103,0.051512,96953.0,96937.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1733443244304,0.3608,96961.0,96950.0,0.10312574]
["bitfinex-derivatives","BTCF0:USTF0",1733443244502,0.3608,96961.0,96937.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1733443244503,0.3608,96961.0,96946.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733443244700,0.3608,96976.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443244905,0.3608,96976.0,96967.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733443245112,0.3608,96982.0,96960.0,0.15303868]
["bitfinex-derivatives","BTCF0:USTF0",1733443245301,0.3608,96982.0,96970.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733443245612,0.3608,96982.0,96964.0,0.24103815]
["bitfinex-derivatives","BTCF0:USTF0",1733443245911,0.3608,96982.0,96971.0,0.10311829]
["bitfinex-derivatives","BTCF0:USTF0",1733443246415,0.3608,96982.0,96971.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733443246911,0.3608,96982.0,96968.0,0.24103815]
["bitfinex-derivatives","BTCF0:USTF0",1733443246912,0.3608,96982.0,96969.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733443247112,0.3608,96982.0,96972.0,0.10311776]
["bitfinex-derivatives","BTCF0:USTF0",1733443247420,0.3608,96982.0,96970.0,0.15303868]
["bitfinex-derivatives","BTCF0:USTF0",1733443247602,0.00012077,96995.0,96973.0,0.57642316]
["bitfinex-derivatives","BTCF0:USTF0",1733443247801,0.3608,97003.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443248017,0.3608,97003.0,96991.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733443248202,0.3608,97003.0,96982.0,0.1125054]
["bitfinex-derivatives","BTCF0:USTF0",1733443248514,0.3608,97003.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443248717,0.3608,97003.0,96983.0,0.10311829]
["bitfinex-derivatives","BTCF0:USTF0",1733443248902,0.3608,97003.0,96982.0,0.11128621]
["bitfinex-derivatives","BTCF0:USTF0",1733443249105,0.3608,97003.0,96977.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733443249106,0.3608,96995.0,96977.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733443249304,0.051491,96993.0,96983.0,0.10310075]
["bitfinex-derivatives","BTCF0:USTF0",1733443249511,0.051495,96985.0,96971.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1733443249711,0.221,96994.0,96971.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1733443249907,0.051491,96992.0,96980.0,0.10310553]
["bitfinex-derivatives","BTCF0:USTF0",1733443250109,0.051491,96992.0,96963.0,0.35534184]
["bitfinex-derivatives","BTCF0:USTF0",1733443250110,0.051491,96992.0,96974.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733443250308,0.051494,96988.0,96974.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733443250510,0.051495,96984.0,96974.0,0.10310553]
["bitfinex-derivatives","BTCF0:USTF0",1733443250711,0.051495,96984.0,96963.0,0.35534184]
["bitfinex-derivatives","BTCF0:USTF0",1733443250712,0.051495,96984.0,96969.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733443251017,0.051492,96991.0,96977.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733443251209,0.3608,96995.0,96979.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733443251517,0.3608,96995.0,96970.0,0.131163]
["bitfinex-derivatives","BTCF0:USTF0",1733443251518,0.31574864,96995.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443251717,0.31574864,96995.0,96987.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733443252708,0.31574864,96995.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443252914,0.051491,96993.0,96982.0,0.30917271]
["bitfinex-derivatives","BTCF0:USTF0",1733443253136,0.051491,96993.0,96983.0,0.11883914]
["bitfinex-derivatives","BTCF0:USTF0",1733443253423,0.31574864,96995.0,96983.0,0.11883914]
["bitfinex-derivatives","BTCF0:USTF0",1733443254418,0.31574864,96995.0,96983.0,0.17033414]
["bitfinex-derivatives","BTCF0:USTF0",1733443254813,0.31574864,96995.0,96984.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733443255010,0.31574864,96995.0,96983.0,0.11883914]
["bitfinex-derivatives","BTCF0:USTF0",1733443255215,0.31574864,96995.0,96991.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733443255416,0.31574864,96995.0,96984.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1733443255417,0.31574864,96995.0,96992.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733443255719,0.32774875,96995.0,96988.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733443255923,0.01200011,96995.0,96993.0,0.10309969]
["bitfinex-derivatives","BTCF0:USTF0",1733443256220,0.051494,96987.0,96975.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733443256415,0.051498,96979.0,96968.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1733443256610,0.051494,96986.0,96978.0,0.10309969]
["bitfinex-derivatives","BTCF0:USTF0",1733443256809,0.3608,96987.0,96968.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1733443257022,0.3608,96987.0,96977.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733443257415,0.00644183,96979.0,96973.0,0.30272398]
["bitfinex-derivatives","BTCF0:USTF0",1733443257721,0.3608,96987.0,96967.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1733443257722,0.3608,96978.0,96970.0,0.10311936]
["bitfinex-derivatives","BTCF0:USTF0",1733443258019,0.3608,96978.0,96967.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1733443258219,0.051503,96969.0,96967.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1733443258930,0.051504,96967.0,96948.0,0.25264348]
["bitfinex-derivatives","BTCF0:USTF0",1733443259117,0.3608,96953.0,96948.0,0.25264348]
["bitfinex-derivatives","BTCF0:USTF0",1733443259420,0.3608,96963.0,96950.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733443259615,0.3608,96963.0,96945.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733443259819,0.3608,96963.0,96951.0,0.1031268]
["bitfinex-derivatives","BTCF0:USTF0",1733443260016,0.3608,96963.0,96951.0,0.22098709]
["bitfinex-derivatives","BTCF0:USTF0",1733443260324,0.051505,96966.0,96950.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733443260513,0.3608,96956.0,96952.0,0.10313903]
["bitfinex-derivatives","BTCF0:USTF0",1733443260827,0.051505,96965.0,96956.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733443261016,0.3608,96964.0,96956.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733443261519,0.3608,96964.0,96945.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733443261711,0.051499,96976.0,96938.0,0.36315621]
["bitfinex-derivatives","BTCF0:USTF0",1733443261712,0.3608,96952.0,96938.0,0.36315621]
["bitfinex-derivatives","BTCF0:USTF0",1733443261916,0.3608,96952.0,96951.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733443262214,0.57858,96963.0,96940.0,0.36315621]
["bitfinex-derivatives","BTCF0:USTF0",1733443262215,0.00068,96963.0,96943.0,0.10314116]
["bitfinex-derivatives","BTCF0:USTF0",1733443262521,0.3608,96975.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443262522,0.3608,96975.0,96973.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733443263423,0.3608,96975.0,96959.0,0.25157386]
["bitfinex-derivatives","BTCF0:USTF0",1733443263622,0.3608,96975.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443263824,0.3608,96975.0,96965.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733443264020,0.3608,96975.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443264021,0.3608,96967.0,96961.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733443264326,0.051505,96965.0,96949.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733443264524,0.3608,96965.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443264823,0.3608,96965.0,96964.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733443265016,0.3608,96977.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443265212,0.3608,96977.0,96976.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733443265816,0.412299,96977.0,96976.0,0.10314329]
["bitfinex-derivatives","BTCF0:USTF0",1733443266216,0.412299,96977.0,96970.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733443266217,0.3608,96977.0,96970.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733443266417,0.3608,96977.0,96965.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1733443266418,0.3608,96977.0,96972.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733443266629,0.3608,96977.0,96974.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733443266818,0.3608,96977.0,96975.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733443267320,0.3608,97004.0,96976.0,0.57897892]
["bitfinex-derivatives","BTCF0:USTF0",1733443267524,0.3608,97004.0,96992.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733443267716,0.3608,97004.0,96976.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733443267916,0.051496,96983.0,96977.0,0.03434964]
["bitfinex-derivatives","BTCF0:USTF0",1733443268116,0.051493,96989.0,96978.0,0.03421935]
["bitfinex-derivatives","BTCF0:USTF0",1733443268318,0.051498,96979.0,96975.0,0.00154694]
["bitfinex-derivatives","BTCF0:USTF0",1733443268532,0.3608,96994.0,96975.0,0.00154694]
["bitfinex-derivatives","BTCF0:USTF0",1733443268533,0.051499,96977.0,96975.0,0.00154694]
["bitfinex-derivatives","BTCF0:USTF0",1733443269029,0.2334,96976.0,96975.0,0.00154694]
["bitfinex-derivatives","BTCF0:USTF0",1733443269621,0.0515,96975.0,96943.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1733443269816,0.3608,96955.0,96946.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733443270022,0.412311,96955.0,96946.0,0.10311882]
["bitfinex-derivatives","BTCF0:USTF0",1733443270227,0.412311,96955.0,96945.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733443270723,0.051512,96953.0,96945.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733443271023,0.051512,96953.0,96925.0,0.00965791]
["bitfinex-derivatives","BTCF0:USTF0",1733443271024,0.05152,96937.0,96928.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733443271223,0.35694994,96936.0,96918.0,0.0096588]
["bitfinex-derivatives","BTCF0:USTF0",1733443271426,0.35694994,96936.0,96919.0,0.00965899]
["bitfinex-derivatives","BTCF0:USTF0",1733443271618,0.35694994,96936.0,96918.0,0.10314595]
["bitfinex-derivatives","BTCF0:USTF0",1733443271928,0.35694994,96936.0,96907.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1733443271929,0.3608,96920.0,96913.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733443272235,0.3608,96920.0,96908.0,0.24900993]
["bitfinex-derivatives","BTCF0:USTF0",1733443272236,0.3608,96920.0,96908.0,0.10316989]
["bitfinex-derivatives","BTCF0:USTF0",1733443272417,0.3608,96938.0,96932.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733443272616,0.3608,96938.0,96920.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733443272828,0.3608,96938.0,96912.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733443272829,0.051529,96920.0,96912.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733443273023,0.3608,96926.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443273024,0.3608,96926.0,96915.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733443273224,0.051527,96924.0,96915.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733443273424,0.3608,96926.0,96909.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733443273723,0.3608,96917.0,96908.0,0.10316191]
["bitfinex-derivatives","BTCF0:USTF0",1733443274121,0.3608,96917.0,96903.0,0.36070971]
["bitfinex-derivatives","BTCF0:USTF0",1733443274522,0.051536,96907.0,96903.0,0.36070971]
["bitfinex-derivatives","BTCF0:USTF0",1733443274729,0.051536,96907.0,96898.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733443275331,0.3608,96909.0,96895.0,0.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1733443275518,0.3608,96896.0,96895.0,0.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1733443275724,0.412342,96896.0,96895.0,0.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1733443276530,0.3608,96896.0,96895.0,0.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1733443276724,0.3608,96909.0,96895.0,0.10475184]
["bitfinex-derivatives","BTCF0:USTF0",1733443276929,0.3608,96909.0,96901.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733443277129,0.3608,96909.0,96895.0,0.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1733443277426,0.3608,96909.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443277427,0.3608,96909.0,96900.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733443277631,0.3608,96909.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443277825,0.051545,96891.0,96883.0,0.10320396]
["bitfinex-derivatives","BTCF0:USTF0",1733443278025,0.3608,96892.0,96880.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1733443278526,0.3608,96892.0,96885.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733443279226,0.3608,96892.0,96880.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1733443279429,0.3608,96899.0,96886.0,0.2196184]
["bitfinex-derivatives","BTCF0:USTF0",1733443279734,0.3608,96911.0,96880.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1733443279735,0.051545,96891.0,96881.0,0.11640698]
["bitfinex-derivatives","BTCF0:USTF0",1733443279922,0.412346,96888.0,96880.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1733443280319,0.412346,96888.0,96878.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733443280524,0.412346,96888.0,96879.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733443281226,0.412346,96888.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443281227,0.05155,96882.0,96873.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733443281527,0.3608,96888.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443281729,0.051548,96885.0,96879.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733443282231,0.051548,96885.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443282232,0.051548,96884.0,96872.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733443282429,0.3608,96879.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443282629,0.3608,96879.0,96858.0,0.00154863]
["bitfinex-derivatives","BTCF0:USTF0",1733443282630,0.051552,96878.0,96861.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733443282823,0.3608,96879.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443282824,0.051555,96872.0,96862.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733443283019,0.051555,96872.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443283020,0.051555,96872.0,96864.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733443283225,0.051555,96872.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443283437,0.3608,96868.0,96860.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733443283733,0.3608,96868.0,96858.0,0.00154863]
["bitfinex-derivatives","BTCF0:USTF0",1733443283930,0.3608,96860.0,96858.0,0.00154863]
["bitfinex-derivatives","BTCF0:USTF0",1733443284134,0.412361,96860.0,96858.0,0.00154863]
["bitfinex-derivatives","BTCF0:USTF0",1733443285727,0.712361,96860.0,96858.0,0.00154863]
["bitfinex-derivatives","BTCF0:USTF0",1733443285928,0.81383868,96860.0,96836.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733443286128,0.3608,96841.0,96837.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733443286328,0.3608,96841.0,96832.0,0.36074571]
["bitfinex-derivatives","BTCF0:USTF0",1733443286829,0.33759458,96841.0,96825.0,0.23414936]
["bitfinex-derivatives","BTCF0:USTF0",1733443287336,0.051578,96828.0,96825.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1733443287532,0.3608,96831.0,96825.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1733443287833,0.051578,96827.0,96825.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1733443288225,0.3608,96830.0,96807.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1733443288428,0.3608,96830.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733443288429,0.3608,96816.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733443288629,0.3608,96816.0,96800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733443288829,0.3608,96816.0,96810.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733443289029,0.3608,96816.0,96800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733443289340,0.051585,96815.0,96801.0,0.10325995]
["bitfinex-derivatives","BTCF0:USTF0",1733443289536,0.3608,96816.0,96801.0,0.10325995]
["bitfinex-derivatives","BTCF0:USTF0",1733443290343,0.3608,96816.0,96800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733443290344,0.3608,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733443290657,0.3608,96830.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443290934,0.051559,96863.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443290935,0.3608,96876.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443291129,0.12332421,96901.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443291130,0.051548,96884.0,96878.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733443291435,0.051548,96884.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443291644,0.51383868,96900.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443291940,0.051546,96887.0,96875.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733443292137,0.3608,96892.0,96866.0,0.10330205]
["bitfinex-derivatives","BTCF0:USTF0",1733443292138,0.051547,96886.0,96866.0,0.10330205]
["bitfinex-derivatives","BTCF0:USTF0",1733443292332,0.15303868,96890.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443292530,0.05156,96861.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443292736,0.051563,96855.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443292928,0.3608,96862.0,96842.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733443293130,0.051571,96840.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443293336,0.15303868,96850.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443293532,0.051568,96847.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443293731,0.3608,96853.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443293939,0.3608,96845.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443294140,0.3608,96845.0,96796.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733443294141,0.051577,96829.0,96796.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733443294336,0.051592,96801.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443294645,0.3608,96808.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443294835,0.051592,96802.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443295531,0.051592,96802.0,96800.0,0.04837271]
["bitfinex-derivatives","BTCF0:USTF0",1733443296836,0.3608,96833.0,96800.0,0.04837271]
["bitfinex-derivatives","BTCF0:USTF0",1733443297038,0.3608,96833.0,96813.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733443297242,0.3608,96833.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443297243,0.051578,96827.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443297438,0.051575,96832.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443297640,0.051578,96827.0,96814.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733443297847,0.051578,96827.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443298142,0.051578,96827.0,96813.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733443298335,0.051578,96827.0,96814.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733443298539,0.051578,96827.0,96808.0,0.36075671]
["bitfinex-derivatives","BTCF0:USTF0",1733443298849,0.3608,96833.0,96814.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733443299035,0.3608,96833.0,96808.0,0.36075671]
["bitfinex-derivatives","BTCF0:USTF0",1733443299235,0.051578,96826.0,96816.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733443299436,0.3608,96841.0,96802.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1733443299437,0.3608,96841.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443299636,0.00010406,96851.0,96833.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733443299843,0.00010406,96851.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443300038,0.051574,96835.0,96826.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733443300247,0.051578,96827.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443300442,0.3608,96831.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443300639,0.3608,96826.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443300840,0.051578,96826.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443301046,0.2218,96830.0,96809.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1733443301047,0.051582,96819.0,96809.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1733443301250,0.051582,96819.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443301449,0.051579,96824.0,96813.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733443301644,0.051579,96824.0,96809.0,0.36075771]
["bitfinex-derivatives","BTCF0:USTF0",1733443301848,0.22268001,96830.0,96809.0,0.36075771]
["bitfinex-derivatives","BTCF0:USTF0",1733443301849,0.45843941,96830.0,96809.0,0.36075771]
["bitfinex-derivatives","BTCF0:USTF0",1733443302050,0.051583,96818.0,96808.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733443302248,0.45843941,96830.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443302751,0.2218,96830.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443302938,0.2218,96830.0,96809.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733443302939,0.051581,96821.0,96809.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733443303146,0.2218,96830.0,96809.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733443303147,0.051583,96816.0,96809.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733443303344,0.3608,96825.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443303542,0.05158,96823.0,96814.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733443303748,0.3608,96825.0,96820.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733443304047,0.23663941,96850.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443304048,0.3608,96849.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443304240,0.2228,96850.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443304441,0.051568,96845.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443304748,0.051569,96843.0,96831.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733443304950,0.05157,96841.0,96831.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733443305156,0.2228,96850.0,96825.0,0.10326204]
["bitfinex-derivatives","BTCF0:USTF0",1733443305157,0.3608,96835.0,96825.0,0.10326204]
["bitfinex-derivatives","BTCF0:USTF0",1733443305452,0.45943941,96850.0,96825.0,0.10326204]
["bitfinex-derivatives","BTCF0:USTF0",1733443305453,0.3608,96854.0,96849.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733443305655,0.051561,96858.0,96849.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733443305844,0.3608,96869.0,96834.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1733443305845,0.05166906,96851.0,96843.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733443306055,0.3608,96878.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443306243,0.051559,96862.0,96854.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733443306550,0.3608,96869.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443306857,0.3608,96869.0,96842.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733443307149,0.051559,96863.0,96854.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733443307554,0.051559,96863.0,96849.0,0.54243607]
["bitfinex-derivatives","BTCF0:USTF0",1733443307555,0.051559,96863.0,96850.0,0.18157178]
["bitfinex-derivatives","BTCF0:USTF0",1733443307742,0.051559,96863.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443307949,0.051559,96863.0,96850.0,0.11388693]
["bitfinex-derivatives","BTCF0:USTF0",1733443308147,0.051559,96863.0,96854.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733443308655,0.051559,96862.0,96854.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733443308853,0.3608,96878.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443309048,0.051557,96863.0,96851.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733443309348,0.051557,96863.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443309349,0.3608,96867.0,96852.0,0.11683074]
["bitfinex-derivatives","BTCF0:USTF0",1733443309548,0.23663941,96870.0,96852.0,0.11683074]
["bitfinex-derivatives","BTCF0:USTF0",1733443309549,0.051556,96866.0,96852.0,0.11683074]
["bitfinex-derivatives","BTCF0:USTF0",1733443309746,0.051556,96866.0,96841.0,0.2433075]
["bitfinex-derivatives","BTCF0:USTF0",1733443309747,0.051558,96862.0,96847.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733443309947,0.59743941,96870.0,96847.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733443310142,0.59743941,96870.0,96847.0,0.10324285]
["bitfinex-derivatives","BTCF0:USTF0",1733443310143,0.59743941,96860.0,96847.0,0.10324285]
["bitfinex-derivatives","BTCF0:USTF0",1733443310351,0.051569,96841.0,96840.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733443310551,0.3608,96848.0,96820.0,0.2433075]
["bitfinex-derivatives","BTCF0:USTF0",1733443310552,0.051566,96846.0,96820.0,0.2433075]
["bitfinex-derivatives","BTCF0:USTF0",1733443310752,0.3608,96838.0,96818.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733443310948,0.051577,96826.0,96818.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733443311344,0.051575,96830.0,96818.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733443311548,0.3608,96838.0,96818.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733443311549,0.051576,96827.0,96818.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733443311749,0.051578,96823.0,96818.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733443312152,0.412375,96829.0,96818.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733443312753,0.3608,96829.0,96818.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733443312955,0.051578,96824.0,96818.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733443313558,0.3608,96829.0,96818.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733443313748,0.051577,96825.0,96818.0,0.17747271]
["bitfinex-derivatives","BTCF0:USTF0",1733443313948,0.051577,96825.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443314153,0.3608,96829.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443314357,0.05158,96820.0,96807.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733443314546,0.051581,96819.0,96807.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1733443314750,0.3608,96829.0,96807.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1733443314751,0.051581,96818.0,96810.0,0.10328071]
["bitfinex-derivatives","BTCF0:USTF0",1733443314958,0.3608,96829.0,96801.0,0.30207224]
["bitfinex-derivatives","BTCF0:USTF0",1733443314959,0.23663941,96820.0,96801.0,0.30207224]
["bitfinex-derivatives","BTCF0:USTF0",1733443315152,0.3608,96829.0,96799.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1733443315153,0.3608,96817.0,96799.0,0.759111]
["bitfinex-derivatives","BTCF0:USTF0",1733443315347,0.051586,96809.0,96799.0,0.759111]
["bitfinex-derivatives","BTCF0:USTF0",1733443315551,0.05159,96802.0,96799.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733443315954,0.05159,96802.0,96790.0,0.00154963]
["bitfinex-derivatives","BTCF0:USTF0",1733443316749,0.05159,96802.0,96781.0,0.30207224]
["bitfinex-derivatives","BTCF0:USTF0",1733443316750,0.051592,96797.0,96789.0,0.35909505]
["bitfinex-derivatives","BTCF0:USTF0",1733443316955,0.051595,96792.0,96789.0,0.35909505]
["bitfinex-derivatives","BTCF0:USTF0",1733443317459,0.3608,96799.0,96789.0,0.35909505]
["bitfinex-derivatives","BTCF0:USTF0",1733443317460,0.051596,96791.0,96789.0,0.35909505]
["bitfinex-derivatives","BTCF0:USTF0",1733443317764,0.051599,96785.0,96774.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733443317953,0.3608,96791.0,96774.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733443318153,0.3608,96791.0,96775.0,0.10331645]
["bitfinex-derivatives","BTCF0:USTF0",1733443318154,0.051599,96785.0,96775.0,0.10331645]
["bitfinex-derivatives","BTCF0:USTF0",1733443318753,0.3608,96791.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443318952,0.051603,96776.0,96773.0,5.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443319154,0.3608,96791.0,96773.0,5.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443319354,0.051601,96781.0,96773.0,5.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443319553,0.3608,96791.0,96773.0,5.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443319754,0.051601,96780.0,96772.0,0.30922884]
["bitfinex-derivatives","BTCF0:USTF0",1733443320556,0.3608,96791.0,96772.0,0.30922884]
["bitfinex-derivatives","BTCF0:USTF0",1733443320557,0.23663941,96790.0,96772.0,0.30922884]
["bitfinex-derivatives","BTCF0:USTF0",1733443320759,0.23663941,96790.0,96768.0,0.30207224]
["bitfinex-derivatives","BTCF0:USTF0",1733443320760,0.3608,96782.0,96768.0,0.30207224]
["bitfinex-derivatives","BTCF0:USTF0",1733443320966,0.3608,96782.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443320967,0.051605,96773.0,96766.0,0.30207224]
["bitfinex-derivatives","BTCF0:USTF0",1733443321264,0.051604,96776.0,96766.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733443321470,0.3608,96782.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443321671,0.051606,96772.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443322364,0.051606,96772.0,96766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733443322554,0.3608,96774.0,96766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733443322555,0.051606,96771.0,96766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733443322759,0.051606,96771.0,96764.0,0.31117271]
["bitfinex-derivatives","BTCF0:USTF0",1733443323064,0.3608,96774.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733443323065,0.051607,96769.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733443323256,0.3608,96774.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733443323257,0.051608,96768.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733443324663,0.051608,96768.0,96766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733443324870,0.412408,96768.0,96766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733443325161,0.051608,96768.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733443325354,0.3608,96777.0,96766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733443325559,0.051605,96772.0,96766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733443325761,0.051608,96767.0,96766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733443325958,0.051608,96767.0,96754.0,0.36235017]
["bitfinex-derivatives","BTCF0:USTF0",1733443325959,0.051613,96756.0,96754.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1733443326276,0.3608,96755.0,96754.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1733443327760,0.37232531,96755.0,96754.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1733443328162,0.37232531,96755.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443328364,0.05163,96724.0,96722.0,0.00518515]
["bitfinex-derivatives","BTCF0:USTF0",1733443328566,0.051631,96723.0,96722.0,0.00518515]
["bitfinex-derivatives","BTCF0:USTF0",1733443328767,0.23663941,96732.0,96703.0,0.36226144]
["bitfinex-derivatives","BTCF0:USTF0",1733443328768,0.20437233,96732.0,96703.0,0.36226144]
["bitfinex-derivatives","BTCF0:USTF0",1733443329073,0.051624,96735.0,96710.0,0.10338856]
["bitfinex-derivatives","BTCF0:USTF0",1733443329074,0.051635,96715.0,96710.0,0.10338856]
["bitfinex-derivatives","BTCF0:USTF0",1733443329268,0.23663941,96720.0,96710.0,0.10338856]
["bitfinex-derivatives","BTCF0:USTF0",1733443329460,0.3608,96711.0,96695.0,0.01166822]
["bitfinex-derivatives","BTCF0:USTF0",1733443329660,0.051638,96709.0,96692.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1733443329859,0.3608,96701.0,96692.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1733443330060,0.3608,96701.0,96699.0,0.02088099]
["bitfinex-derivatives","BTCF0:USTF0",1733443330367,0.3608,96711.0,96699.0,0.02088099]
["bitfinex-derivatives","BTCF0:USTF0",1733443330368,0.3608,96703.0,96699.0,0.02088099]
["bitfinex-derivatives","BTCF0:USTF0",1733443330566,0.3608,96703.0,96696.0,0.36235114]
["bitfinex-derivatives","BTCF0:USTF0",1733443330567,0.3608,96703.0,96696.0,0.00155114]
["bitfinex-derivatives","BTCF0:USTF0",1733443330769,0.28827741,96710.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443331069,0.28827741,96710.0,96696.0,0.00155114]
["bitfinex-derivatives","BTCF0:USTF0",1733443331070,0.051641,96703.0,96696.0,0.00155114]
["bitfinex-derivatives","BTCF0:USTF0",1733443331262,0.23663941,96710.0,96696.0,0.00155114]
["bitfinex-derivatives","BTCF0:USTF0",1733443331263,0.23663941,96710.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733443331882,0.23663941,96710.0,96700.0,0.05137271]
["bitfinex-derivatives","BTCF0:USTF0",1733443332173,0.28827641,96710.0,96700.0,0.05137271]
["bitfinex-derivatives","BTCF0:USTF0",1733443332365,0.3608,96701.0,96700.0,0.04837271]
["bitfinex-derivatives","BTCF0:USTF0",1733443332560,0.29027641,96710.0,96700.0,0.04837271]
["bitfinex-derivatives","BTCF0:USTF0",1733443332776,0.23863941,96710.0,96700.0,0.04837271]
["bitfinex-derivatives","BTCF0:USTF0",1733443333467,0.3608,96701.0,96700.0,0.04837271]
["bitfinex-derivatives","BTCF0:USTF0",1733443333669,0.3608,96703.0,96700.0,0.04837271]
["bitfinex-derivatives","BTCF0:USTF0",1733443334664,0.002,96701.0,96700.0,0.04837271]
["bitfinex-derivatives","BTCF0:USTF0",1733443335065,0.051638,96709.0,96692.0,0.21819656]
["bitfinex-derivatives","BTCF0:USTF0",1733443335272,0.3608,96701.0,96692.0,0.21819656]
["bitfinex-derivatives","BTCF0:USTF0",1733443335773,0.3608,96701.0,96682.0,0.01151708]
["bitfinex-derivatives","BTCF0:USTF0",1733443335966,0.15390437,96700.0,96682.0,0.01151708]
["bitfinex-derivatives","BTCF0:USTF0",1733443336269,0.15390437,96700.0,96689.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733443336270,0.3608,96695.0,96689.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733443336477,0.3608,96695.0,96675.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1733443336675,0.3608,96695.0,96694.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733443337172,0.3608,96695.0,96672.0,0.00155165]
["bitfinex-derivatives","BTCF0:USTF0",1733443337366,0.3608,96674.0,96672.0,0.00155165]
["bitfinex-derivatives","BTCF0:USTF0",1733443337567,0.15390437,96682.0,96672.0,0.00155165]
["bitfinex-derivatives","BTCF0:USTF0",1733443337779,0.3628,96695.0,96672.0,0.00155165]
["bitfinex-derivatives","BTCF0:USTF0",1733443337780,0.3628,96695.0,96690.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733443338076,0.15390437,96710.0,96672.0,0.00155165]
["bitfinex-derivatives","BTCF0:USTF0",1733443338077,0.021124,96736.0,96694.0,0.30917271]
["bitfinex-derivatives","BTCF0:USTF0",1733443338284,0.051626,96731.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443338570,0.15390437,96720.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443338779,0.37239704,96741.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443338780,0.01159704,96741.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443338966,0.4471,96765.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443339166,0.4471,96765.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443339376,0.4471,96765.0,96741.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733443339377,0.01164184,96765.0,96741.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733443339578,0.3608,96776.0,96742.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733443339770,0.051604,96772.0,96759.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733443339972,0.3608,96776.0,96750.0,0.23683605]
["bitfinex-derivatives","BTCF0:USTF0",1733443339973,0.01124311,96776.0,96750.0,0.23683605]
["bitfinex-derivatives","BTCF0:USTF0",1733443340169,7.573e-05,96783.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443340371,0.05167473,96783.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443340563,0.0516,96781.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443341073,0.00099402,96772.0,96766.0,0.36077771]
["bitfinex-derivatives","BTCF0:USTF0",1733443341271,0.00099402,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443341473,7.573e-05,96783.0,96781.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733443341675,0.00107573,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443342069,0.001,96783.0,96782.0,0.58149306]
["bitfinex-derivatives","BTCF0:USTF0",1733443342271,0.1,96800.0,96782.0,2.39701306]
["bitfinex-derivatives","BTCF0:USTF0",1733443342466,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443342874,0.2332,96845.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443343195,0.2332,96845.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443343481,0.2332,96845.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443343482,0.051575,96827.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443343668,0.051582,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443343869,0.051586,96807.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443344072,0.23683605,96830.0,96797.0,0.30917271]
["bitfinex-derivatives","BTCF0:USTF0",1733443344073,0.23683605,96815.0,96797.0,0.30917271]
["bitfinex-derivatives","BTCF0:USTF0",1733443344269,0.3608,96803.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443344577,0.051595,96791.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443344778,0.02837599,96791.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443345074,0.3608,96794.0,96775.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733443345271,0.23683605,96800.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443345272,0.3608,96786.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443345469,0.00080001,96800.0,96788.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733443345680,0.001,96807.0,96784.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733443345681,0.07178991,96806.0,96784.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733443345874,0.07178991,96806.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443345875,0.02020291,96806.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443346072,0.02020291,96806.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443346073,0.051588,96804.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443346380,0.001,96807.0,96806.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733443346381,0.01248597,96807.0,96806.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733443346675,0.01148597,96807.0,96806.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733443346871,0.00462001,96814.0,96806.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733443347069,0.00462001,96814.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443347070,0.01501274,96814.0,96805.0,0.30917271]
["bitfinex-derivatives","BTCF0:USTF0",1733443347281,0.00382,96814.0,96809.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733443347469,0.00382,96814.0,96810.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733443347976,0.00382,96814.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443348282,0.00382,96814.0,96776.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1733443348283,0.051596,96790.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443348472,0.412396,96790.0,96774.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733443348876,0.051597,96789.0,96774.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733443349175,0.051597,96789.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443349375,0.3608,96798.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443349582,0.051597,96789.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443349787,0.051597,96788.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443350082,0.051597,96788.0,96781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443350279,0.051597,96788.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443350280,0.051592,96797.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443350478,0.051594,96794.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443350884,0.001,96789.0,96783.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733443351381,0.3719665,96798.0,96784.0,1.60331966]
["bitfinex-derivatives","BTCF0:USTF0",1733443351382,0.001,96797.0,96784.0,1.60331966]
["bitfinex-derivatives","BTCF0:USTF0",1733443351683,0.051595,96792.0,96784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443352180,0.001,96797.0,96784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443352181,0.051596,96790.0,96784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443352383,0.001,96797.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443352384,0.051603,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443352681,0.051608,96768.0,96758.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733443352879,0.051608,96768.0,96759.0,1.551612]
["bitfinex-derivatives","BTCF0:USTF0",1733443353274,0.3608,96772.0,96759.0,1.49998471]
["bitfinex-derivatives","BTCF0:USTF0",1733443353770,0.051609,96765.0,96759.0,1.49998471]
["bitfinex-derivatives","BTCF0:USTF0",1733443354072,0.23683605,96770.0,96759.0,1.49998471]
["bitfinex-derivatives","BTCF0:USTF0",1733443354278,0.051614,96756.0,96730.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733443354471,0.051621,96743.0,96728.0,0.02019008]
["bitfinex-derivatives","BTCF0:USTF0",1733443354782,0.051626,96735.0,96731.0,0.10334635]
["bitfinex-derivatives","BTCF0:USTF0",1733443354992,0.23683605,96750.0,96731.0,0.10334635]
["bitfinex-derivatives","BTCF0:USTF0",1733443354993,0.051626,96733.0,96731.0,0.10334635]
["bitfinex-derivatives","BTCF0:USTF0",1733443355282,0.53683605,96750.0,96726.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1733443355480,0.051627,96732.0,96726.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1733443355677,0.051624,96738.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443356074,0.23683605,96750.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443356277,0.23683605,96750.0,96726.0,0.29537271]
["bitfinex-derivatives","BTCF0:USTF0",1733443356476,0.051626,96734.0,96726.0,0.29537271]
["bitfinex-derivatives","BTCF0:USTF0",1733443356671,0.01125745,96750.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443356877,0.3608,96751.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443357082,0.3608,96751.0,96731.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1733443357083,0.001,96732.0,96731.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1733443357276,0.37210655,96751.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443357587,0.37210655,96751.0,96742.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733443357588,0.051619,96748.0,96742.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733443357779,0.051619,96748.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443357780,0.051619,96748.0,96743.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733443358203,0.001,96750.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443358576,0.051625,96736.0,96732.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733443358877,0.051625,96736.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443358878,0.3608,96747.0,96734.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733443359179,0.051622,96741.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443359386,0.01130655,96751.0,96739.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443359585,0.3618,96751.0,96739.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443359769,0.001,96751.0,96739.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443359971,0.052617,96751.0,96750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443360177,0.051617,96751.0,96750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443360386,0.24830133,96760.0,96750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443360584,0.051615,96755.0,96750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443360778,0.051597,96788.0,96782.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733443360975,0.23683605,96800.0,96782.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733443361282,0.01132475,96783.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443361481,0.05168215,96783.0,96782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443361975,8.215e-05,96783.0,96782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443362177,0.05168215,96783.0,96782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443362375,0.05168215,96783.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443362376,8.215e-05,96783.0,96769.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733443362576,8.215e-05,96783.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443362577,0.05161,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443362783,0.05161,96763.0,96754.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1733443362784,0.051615,96755.0,96754.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1733443363487,0.412415,96755.0,96754.0,1.50155044]
["bitfinex-derivatives","BTCF0:USTF0",1733443363780,0.051624,96738.0,96735.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733443363975,0.051621,96744.0,96720.0,0.38135608]
["bitfinex-derivatives","BTCF0:USTF0",1733443364171,0.23683605,96750.0,96720.0,0.38135608]
["bitfinex-derivatives","BTCF0:USTF0",1733443364172,0.23683605,96750.0,96739.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733443364372,0.37419015,96755.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443364575,0.37419015,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443364576,0.01255015,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443364779,8.215e-05,96783.0,96782.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733443365175,0.051601,96780.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443365492,8.215e-05,96783.0,96781.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733443365681,8.215e-05,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443366488,0.051604,96774.0,96773.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1733443366680,0.001,96780.0,96773.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1733443367078,0.001,96780.0,96776.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733443367296,0.051601,96780.0,96776.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733443367491,0.051601,96780.0,96773.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1733443367784,0.051604,96775.0,96773.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1733443368286,0.051604,96775.0,96774.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443368479,0.051594,96793.0,96763.0,0.36703113]
["bitfinex-derivatives","BTCF0:USTF0",1733443368480,0.051607,96770.0,96768.0,0.25423886]
["bitfinex-derivatives","BTCF0:USTF0",1733443368786,0.051607,96770.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443368787,0.051608,96768.0,96755.0,0.28548143]
["bitfinex-derivatives","BTCF0:USTF0",1733443368979,0.051608,96768.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443369180,0.051608,96768.0,96758.0,0.23967485]
["bitfinex-derivatives","BTCF0:USTF0",1733443369379,0.051616,96752.0,96751.0,0.00155048]
["bitfinex-derivatives","BTCF0:USTF0",1733443369579,0.051616,96752.0,96751.0,0.23896999]
["bitfinex-derivatives","BTCF0:USTF0",1733443369989,0.051616,96752.0,96751.0,1.73896999]
["bitfinex-derivatives","BTCF0:USTF0",1733443370190,0.051616,96752.0,96751.0,1.50155048]
["bitfinex-derivatives","BTCF0:USTF0",1733443370790,0.052616,96752.0,96751.0,1.73858448]
["bitfinex-derivatives","BTCF0:USTF0",1733443371385,0.052616,96752.0,96751.0,1.50155048]
["bitfinex-derivatives","BTCF0:USTF0",1733443371586,0.0638342,96752.0,96751.0,1.6864536]
["bitfinex-derivatives","BTCF0:USTF0",1733443372582,0.0628342,96752.0,96751.0,1.44984791]
["bitfinex-derivatives","BTCF0:USTF0",1733443373222,0.0628342,96752.0,96751.0,1.68678105]
["bitfinex-derivatives","BTCF0:USTF0",1733443373495,0.0112182,96752.0,96751.0,2.04758105]
["bitfinex-derivatives","BTCF0:USTF0",1733443373792,0.051616,96752.0,96751.0,2.04767448]
["bitfinex-derivatives","BTCF0:USTF0",1733443374189,0.051616,96752.0,96751.0,1.68687448]
["bitfinex-derivatives","BTCF0:USTF0",1733443374591,0.051616,96752.0,96736.0,0.3165684]
["bitfinex-derivatives","BTCF0:USTF0",1733443374592,0.051621,96742.0,96736.0,0.3165684]
["bitfinex-derivatives","BTCF0:USTF0",1733443374892,0.051621,96742.0,96731.0,0.00155073]
["bitfinex-derivatives","BTCF0:USTF0",1733443374893,0.051627,96732.0,96731.0,0.00155073]
["bitfinex-derivatives","BTCF0:USTF0",1733443375194,0.7216,96736.0,96702.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1733443375393,0.7216,96736.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733443375394,0.051643,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733443375986,0.051638,96711.0,96701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443376187,0.001,96742.0,96701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443376188,0.001,96742.0,96728.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733443376388,0.3608,96736.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443376587,0.001,96742.0,96702.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1733443376588,0.23683605,96740.0,96702.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1733443376790,0.23683605,96720.0,96702.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1733443376988,0.051643,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733443377388,0.23683605,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733443377597,0.051643,96702.0,96700.0,0.04829743]
["bitfinex-derivatives","BTCF0:USTF0",1733443377798,0.051657,96675.0,96673.0,0.00155124]
["bitfinex-derivatives","BTCF0:USTF0",1733443377990,0.051657,96675.0,96674.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443377991,0.412457,96675.0,96674.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443378294,0.412457,96675.0,96668.0,0.2455802]
["bitfinex-derivatives","BTCF0:USTF0",1733443378295,0.051662,96666.0,96665.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733443378597,0.3608,96678.0,96665.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733443378896,0.051656,96677.0,96651.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733443379101,0.3608,96678.0,96650.0,0.02064272]
["bitfinex-derivatives","BTCF0:USTF0",1733443379287,0.051664,96663.0,96650.0,0.23810728]
["bitfinex-derivatives","BTCF0:USTF0",1733443379490,0.3608,96653.0,96641.0,0.00507447]
["bitfinex-derivatives","BTCF0:USTF0",1733443379690,0.001,96666.0,96621.0,0.27283987]
["bitfinex-derivatives","BTCF0:USTF0",1733443379691,0.3608,96642.0,96621.0,0.27283987]
["bitfinex-derivatives","BTCF0:USTF0",1733443379995,0.3608,96642.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443379996,0.3608,96628.0,96591.0,0.42820299]
["bitfinex-derivatives","BTCF0:USTF0",1733443380200,0.051694,96607.0,96590.0,0.27307347]
["bitfinex-derivatives","BTCF0:USTF0",1733443380394,0.3608,96606.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443380592,0.3608,96606.0,96600.0,0.04829743]
["bitfinex-derivatives","BTCF0:USTF0",1733443380794,0.01164377,96610.0,96601.0,0.22154443]
["bitfinex-derivatives","BTCF0:USTF0",1733443381093,0.09200251,96661.0,96601.0,0.22154443]
["bitfinex-derivatives","BTCF0:USTF0",1733443381094,0.01154215,96625.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443381295,0.001,96653.0,96626.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733443381597,0.001,96653.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443381598,0.001,96653.0,96627.0,0.11805851]
["bitfinex-derivatives","BTCF0:USTF0",1733443381797,0.001,96653.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443381994,0.001,96653.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443382401,0.3608,96669.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443382402,0.3608,96669.0,96637.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733443382597,0.3608,96669.0,96653.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733443382793,0.3608,96669.0,96638.0,0.13187262]
["bitfinex-derivatives","BTCF0:USTF0",1733443382794,0.3608,96669.0,96652.0,0.02038081]
["bitfinex-derivatives","BTCF0:USTF0",1733443383101,0.3608,96661.0,96654.0,0.11442549]
["bitfinex-derivatives","BTCF0:USTF0",1733443383309,0.3608,96661.0,96653.0,0.11442549]
["bitfinex-derivatives","BTCF0:USTF0",1733443383606,0.3608,96661.0,96653.0,0.10345487]
["bitfinex-derivatives","BTCF0:USTF0",1733443383800,0.3608,96669.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443384002,0.001,96669.0,96663.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733443384196,0.001,96669.0,96661.0,0.11111916]
["bitfinex-derivatives","BTCF0:USTF0",1733443384400,0.001,96669.0,96664.0,0.11111916]
["bitfinex-derivatives","BTCF0:USTF0",1733443384602,0.001,96669.0,96664.0,0.10345059]
["bitfinex-derivatives","BTCF0:USTF0",1733443384794,0.01216888,96669.0,96668.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1733443384994,0.3608,96693.0,96668.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1733443384995,0.3608,96685.0,96668.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1733443385191,0.56844,96735.0,96668.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1733443385192,0.3608,96690.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443385396,0.01151398,96692.0,96689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443385611,0.3608,96703.0,96691.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733443385903,0.3608,96703.0,96692.0,0.11502211]
["bitfinex-derivatives","BTCF0:USTF0",1733443386204,0.3608,96693.0,96690.0,0.10344631]
["bitfinex-derivatives","BTCF0:USTF0",1733443386503,0.3608,96700.0,96691.0,0.11502211]
["bitfinex-derivatives","BTCF0:USTF0",1733443386697,0.3608,96700.0,96691.0,0.11496154]
["bitfinex-derivatives","BTCF0:USTF0",1733443386895,0.3608,96700.0,96699.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733443387500,0.37323855,96709.0,96708.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733443387501,0.00080001,96709.0,96708.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733443387806,0.02047586,96721.0,96720.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733443388002,0.3608,96739.0,96730.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733443388224,0.3608,96739.0,96730.0,1.551625]
["bitfinex-derivatives","BTCF0:USTF0",1733443389099,0.01146561,96731.0,96730.0,1.551625]
["bitfinex-derivatives","BTCF0:USTF0",1733443389403,0.3608,96748.0,96743.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733443389608,0.03132176,96748.0,96743.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733443389807,0.03132176,96748.0,96730.0,1.49991543]
["bitfinex-derivatives","BTCF0:USTF0",1733443389999,0.23683605,96740.0,96730.0,1.49991543]
["bitfinex-derivatives","BTCF0:USTF0",1733443390396,0.03132176,96740.0,96730.0,1.49991543]
["bitfinex-derivatives","BTCF0:USTF0",1733443390596,0.03132176,96740.0,96734.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733443390902,0.06598464,96748.0,96735.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733443391202,0.3608,96737.0,96735.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733443391403,0.0973064,96748.0,96731.0,0.10337092]
["bitfinex-derivatives","BTCF0:USTF0",1733443391404,0.0456904,96748.0,96731.0,0.10337092]
["bitfinex-derivatives","BTCF0:USTF0",1733443391600,0.0456904,96748.0,96738.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733443391799,0.0456904,96748.0,96730.0,1.49991543]
["bitfinex-derivatives","BTCF0:USTF0",1733443392106,0.412421,96739.0,96730.0,1.49991543]
["bitfinex-derivatives","BTCF0:USTF0",1733443392301,0.051621,96738.0,96730.0,1.49991543]
["bitfinex-derivatives","BTCF0:USTF0",1733443392604,0.051621,96738.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443392605,0.051636,96710.0,96695.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733443392801,0.95843605,96710.0,96685.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733443393103,0.3608,96709.0,96686.0,0.21217354]
["bitfinex-derivatives","BTCF0:USTF0",1733443393307,0.3608,96709.0,96695.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733443393511,0.3608,96700.0,96695.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733443393811,0.3608,96696.0,96669.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733443394004,0.3608,96680.0,96671.0,0.05320755]
["bitfinex-derivatives","BTCF0:USTF0",1733443394201,0.3608,96680.0,96678.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733443394407,0.3608,96687.0,96672.0,1.60341528]
["bitfinex-derivatives","BTCF0:USTF0",1733443394606,0.3608,96687.0,96686.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733443395306,0.39212176,96687.0,96686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443395816,0.39212176,96687.0,96671.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1733443396108,0.3608,96672.0,96671.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1733443396308,0.39212176,96687.0,96671.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1733443396817,0.3608,96687.0,96679.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733443397008,0.3608,96687.0,96684.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733443397307,0.3608,96687.0,96677.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733443397508,0.3608,96678.0,96672.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733443397709,0.3608,96673.0,96672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443398009,0.39212176,96673.0,96672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443398513,0.3608,96673.0,96672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443398811,0.3608,96678.0,96672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443399110,0.3608,96678.0,96671.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1733443399111,0.3608,96676.0,96671.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1733443399307,0.051656,96672.0,96671.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1733443399506,0.3608,96676.0,96643.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733443399507,0.39212176,96676.0,96643.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733443399707,0.3608,96644.0,96626.0,0.30664097]
["bitfinex-derivatives","BTCF0:USTF0",1733443399914,0.3608,96628.0,96627.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733443400111,0.3608,96636.0,96635.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733443400409,0.3608,96636.0,96635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443400601,0.45793611,96636.0,96635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443400799,0.37493935,96636.0,96612.0,0.02017089]
["bitfinex-derivatives","BTCF0:USTF0",1733443401000,0.3608,96622.0,96606.0,0.65440097]
["bitfinex-derivatives","BTCF0:USTF0",1733443401205,0.3608,96622.0,96615.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733443401413,0.3608,96621.0,96607.0,0.1104558]
["bitfinex-derivatives","BTCF0:USTF0",1733443401609,0.05167,96647.0,96606.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1733443401610,0.3608,96631.0,96606.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1733443401800,0.3608,96631.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733443402006,0.3608,96631.0,96624.0,1.50053643]
["bitfinex-derivatives","BTCF0:USTF0",1733443402203,0.3608,96631.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733443402803,0.37537466,96631.0,96624.0,1.50049643]
["bitfinex-derivatives","BTCF0:USTF0",1733443403003,0.3608,96625.0,96624.0,0.82487643]
["bitfinex-derivatives","BTCF0:USTF0",1733443403223,0.3608,96625.0,96600.0,0.04829743]
["bitfinex-derivatives","BTCF0:USTF0",1733443403501,0.3608,96603.0,96601.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733443403705,0.3608,96603.0,96600.0,0.04829743]
["bitfinex-derivatives","BTCF0:USTF0",1733443403706,0.3608,96611.0,96610.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733443403903,0.3608,96616.0,96614.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733443404116,0.001,96625.0,96624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733443404411,0.01541187,96625.0,96624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733443404615,0.3608,96646.0,96633.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733443404910,0.3608,96655.0,96654.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733443405110,0.412466,96655.0,96645.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733443405413,0.3608,96646.0,96630.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733443405709,0.3608,96646.0,96614.0,0.02016834]
["bitfinex-derivatives","BTCF0:USTF0",1733443405710,0.051676,96636.0,96628.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733443406013,0.3608,96646.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443406014,0.59763605,96638.0,96623.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1733443406213,0.051694,96602.0,96587.0,0.36754336]
["bitfinex-derivatives","BTCF0:USTF0",1733443406509,0.773294,96602.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443406712,0.773294,96602.0,96577.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733443407101,0.773294,96602.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443407102,0.3608,96602.0,96593.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733443407409,0.3608,96602.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443407410,0.3608,96609.0,96599.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733443407606,0.3608,96601.0,96599.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733443407805,0.3608,96609.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443408105,0.3608,96609.0,96608.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733443408310,0.3608,96609.0,96601.0,0.37659743]
["bitfinex-derivatives","BTCF0:USTF0",1733443408311,0.3608,96620.0,96610.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733443408616,0.3608,96611.0,96610.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733443409010,0.3608,96611.0,96610.0,0.15520384]
["bitfinex-derivatives","BTCF0:USTF0",1733443409207,0.412489,96611.0,96602.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733443409512,0.37599464,96620.0,96610.0,0.10350841]
["bitfinex-derivatives","BTCF0:USTF0",1733443409513,0.00096001,96620.0,96610.0,0.10350841]
["bitfinex-derivatives","BTCF0:USTF0",1733443409710,0.01447739,96624.0,96620.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733443409911,0.23683605,96630.0,96624.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733443410215,0.23683605,96630.0,96629.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443410401,0.59763605,96630.0,96629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443411007,0.59763605,96630.0,96623.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733443411208,0.64931505,96630.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443411404,0.59763605,96630.0,96619.0,0.10349074]
["bitfinex-derivatives","BTCF0:USTF0",1733443411603,0.05168,96628.0,96625.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733443412018,0.25082934,96630.0,96619.0,0.10349127]
["bitfinex-derivatives","BTCF0:USTF0",1733443412216,0.051682,96624.0,96619.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733443412406,0.02842565,96624.0,96620.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733443412605,0.051684,96621.0,96619.0,0.10349342]
["bitfinex-derivatives","BTCF0:USTF0",1733443412805,0.25082934,96630.0,96601.0,0.73739743]
["bitfinex-derivatives","BTCF0:USTF0",1733443413115,0.051683,96622.0,96621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443413313,0.051688,96612.0,96611.0,0.10349342]
["bitfinex-derivatives","BTCF0:USTF0",1733443413513,0.051683,96622.0,96601.0,0.37659743]
["bitfinex-derivatives","BTCF0:USTF0",1733443413514,0.051693,96603.0,96601.0,0.37659743]
["bitfinex-derivatives","BTCF0:USTF0",1733443413814,0.051694,96601.0,96600.0,0.04829743]
["bitfinex-derivatives","BTCF0:USTF0",1733443414211,0.3608,96607.0,96576.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1733443414415,0.23683605,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443414615,0.051699,96592.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443414911,0.23683605,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443415114,0.23683605,96600.0,96580.0,0.02074818]
["bitfinex-derivatives","BTCF0:USTF0",1733443415115,0.23683605,96600.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443415311,0.01444556,96607.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443415512,0.3608,96623.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443415513,0.051689,96612.0,96603.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1733443415712,0.3608,96623.0,96608.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733443415713,0.051687,96615.0,96608.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733443415908,0.051688,96612.0,96608.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733443416109,0.051688,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443416308,0.3608,96620.0,96608.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733443416518,0.051688,96613.0,96609.0,0.15519895]
["bitfinex-derivatives","BTCF0:USTF0",1733443416716,0.3608,96624.0,96605.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733443416911,0.28851505,96630.0,96604.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1733443416912,0.23683605,96630.0,96611.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733443417110,0.051685,96619.0,96618.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443417511,0.051685,96619.0,96618.0,0.26917743]
["bitfinex-derivatives","BTCF0:USTF0",1733443417820,0.051685,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443418231,0.051682,96625.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443418720,0.051682,96625.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443418921,0.051682,96625.0,96620.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733443419312,0.051683,96623.0,96620.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733443419612,0.051687,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443419919,0.051702,96587.0,96586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443420122,0.3608,96592.0,96586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443420421,0.23683605,96600.0,96583.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1733443420422,0.051703,96585.0,96583.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1733443421215,0.051703,96585.0,96584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443421518,0.06585504,96585.0,96584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443423021,0.06585504,96585.0,96543.0,0.42820299]
["bitfinex-derivatives","BTCF0:USTF0",1733443423022,0.051708,96576.0,96563.0,0.36754336]
["bitfinex-derivatives","BTCF0:USTF0",1733443423320,0.051708,96575.0,96555.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1733443423823,0.051719,96554.0,96552.0,0.10354593]
["bitfinex-derivatives","BTCF0:USTF0",1733443424118,0.3608,96556.0,96532.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733443424309,0.051728,96539.0,96532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443424516,0.3608,96542.0,96532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443424818,0.051727,96541.0,96533.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733443425023,0.3608,96542.0,96534.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733443425209,0.3608,96542.0,96532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443425413,0.3608,96533.0,96532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443426115,0.37491499,96533.0,96532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443426309,0.37491499,96533.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443426509,0.051735,96525.0,96513.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733443426711,0.37491499,96533.0,96511.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1733443426922,0.37491499,96533.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443426923,0.051737,96522.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443427115,0.23683605,96530.0,96511.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1733443427316,0.05174,96516.0,96511.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1733443427524,0.02845852,96516.0,96512.0,0.103606]
["bitfinex-derivatives","BTCF0:USTF0",1733443427728,0.051741,96514.0,96509.0,0.00155434]
["bitfinex-derivatives","BTCF0:USTF0",1733443428018,0.051737,96522.0,96515.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733443428219,0.051738,96520.0,96515.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733443428521,0.05174,96517.0,96513.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733443429019,0.05174,96517.0,96509.0,0.00155434]
["bitfinex-derivatives","BTCF0:USTF0",1733443429020,0.051742,96511.0,96509.0,0.00155434]
["bitfinex-derivatives","BTCF0:USTF0",1733443429413,0.23683605,96520.0,96503.0,0.1841812]
["bitfinex-derivatives","BTCF0:USTF0",1733443429414,0.051739,96519.0,96503.0,0.1841812]
["bitfinex-derivatives","BTCF0:USTF0",1733443429614,0.23683605,96520.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733443429615,0.3608,96504.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733443429814,0.051747,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733443430817,0.3608,96516.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443431016,0.3608,96524.0,96523.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733443431230,0.3608,96536.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443431526,0.051723,96547.0,96535.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733443431717,0.3608,96548.0,96535.0,1.55173]
["bitfinex-derivatives","BTCF0:USTF0",1733443431718,0.051725,96543.0,96535.0,1.55173]
["bitfinex-derivatives","BTCF0:USTF0",1733443431921,0.3608,96539.0,96535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443432216,0.051729,96536.0,96535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443432415,0.051729,96536.0,96519.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1733443432416,0.3608,96537.0,96523.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733443432617,0.051734,96528.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443432816,0.3608,96537.0,96516.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733443432817,0.23683605,96530.0,96516.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733443433021,0.3608,96537.0,96511.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1733443433022,0.051731,96534.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443433238,0.37638244,96548.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443433427,0.051728,96538.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443433729,0.3608,96548.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443433730,0.051724,96546.0,96540.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733443433931,0.01461099,96548.0,96543.0,0.00100787]
["bitfinex-derivatives","BTCF0:USTF0",1733443434234,0.051719,96556.0,96548.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733443434428,0.051704,96583.0,96574.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733443434631,0.01467453,96591.0,96583.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733443434831,9.644e-05,96591.0,96587.0,0.00100787]
["bitfinex-derivatives","BTCF0:USTF0",1733443435029,9.644e-05,96591.0,96589.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733443435535,9.644e-05,96591.0,96587.0,0.0010053]
["bitfinex-derivatives","BTCF0:USTF0",1733443435833,9.644e-05,96591.0,96588.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1733443436030,9.644e-05,96591.0,96590.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733443436031,0.05179644,96591.0,96590.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733443436335,0.051701,96589.0,96588.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1733443436530,0.051701,96589.0,96588.0,0.2196053]
["bitfinex-derivatives","BTCF0:USTF0",1733443436735,0.051701,96589.0,96588.0,0.0010053]
["bitfinex-derivatives","BTCF0:USTF0",1733443438239,0.06611444,96589.0,96588.0,0.0010053]
["bitfinex-derivatives","BTCF0:USTF0",1733443438436,0.06611444,96589.0,96570.0,0.18378358]
["bitfinex-derivatives","BTCF0:USTF0",1733443438731,0.01441344,96589.0,96570.0,0.10353199]
["bitfinex-derivatives","BTCF0:USTF0",1733443438927,0.051707,96578.0,96570.0,0.15524299]
["bitfinex-derivatives","BTCF0:USTF0",1733443439126,0.051707,96578.0,96567.0,0.18378358]
["bitfinex-derivatives","BTCF0:USTF0",1733443439127,0.051707,96578.0,96571.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733443439332,0.051707,96578.0,96568.0,0.54458358]
["bitfinex-derivatives","BTCF0:USTF0",1733443439534,0.051707,96578.0,96569.0,0.18378358]
["bitfinex-derivatives","BTCF0:USTF0",1733443439728,0.23683605,96580.0,96570.0,0.18378358]
["bitfinex-derivatives","BTCF0:USTF0",1733443440038,0.3608,96573.0,96569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443440237,0.051711,96570.0,96569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443441030,0.3608,96581.0,96569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443441031,0.3608,96581.0,96579.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733443441235,0.3608,96606.0,96584.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733443441427,0.051701,96589.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443441628,0.051701,96589.0,96569.0,1.68438358]
["bitfinex-derivatives","BTCF0:USTF0",1733443441629,0.051701,96589.0,96575.0,0.18395221]
["bitfinex-derivatives","BTCF0:USTF0",1733443441831,0.051709,96574.0,96569.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733443442033,0.23683605,96580.0,96569.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733443442034,0.3608,96579.0,96569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443442536,0.05171,96571.0,96569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443442737,0.3608,96570.0,96555.0,0.18395221]
["bitfinex-derivatives","BTCF0:USTF0",1733443442943,0.3608,96557.0,96549.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1733443443238,0.051722,96550.0,96549.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1733443443537,0.051724,96545.0,96544.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733443443736,0.412524,96545.0,96544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443443933,0.051724,96545.0,96544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443444634,0.3608,96548.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443444936,0.3608,96548.0,96528.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1733443444937,0.051733,96529.0,96528.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1733443445548,0.051733,96529.0,96528.0,1.50155401]
["bitfinex-derivatives","BTCF0:USTF0",1733443446241,0.051735,96524.0,96523.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1733443446441,0.051735,96524.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443446442,0.33751652,96524.0,96511.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733443446634,0.3608,96515.0,96504.0,0.24295415]
["bitfinex-derivatives","BTCF0:USTF0",1733443446832,0.051747,96502.0,96500.0,0.00100171]
["bitfinex-derivatives","BTCF0:USTF0",1733443447443,0.3608,96515.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443447631,0.01432919,96524.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443447939,0.23683605,96540.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443447940,0.051727,96540.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443448141,0.051729,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443448342,0.3608,96550.0,96545.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733443448545,0.3608,96550.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443448738,0.01457361,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443448931,0.3608,96564.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443449136,0.3608,96564.0,96549.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1733443449137,0.051718,96557.0,96549.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1733443449340,0.051718,96557.0,96549.0,0.773322]
["bitfinex-derivatives","BTCF0:USTF0",1733443449649,0.01464241,96564.0,96549.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733443449944,0.3608,96587.0,96563.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443450143,0.3608,96587.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443450144,0.051708,96576.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443450342,0.05171,96572.0,96563.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443450544,0.051701,96588.0,96563.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443450736,0.051711,96571.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443451138,0.051714,96564.0,96563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443451338,0.3608,96576.0,96563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443451339,0.3608,96566.0,96563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443451540,0.051714,96564.0,96563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443451741,0.3608,96566.0,96563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443451742,0.01369524,96566.0,96564.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733443451935,0.051709,96574.0,96564.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733443451936,0.051709,96574.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443452251,0.59763605,96590.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443452553,0.05171,96572.0,96564.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733443452734,0.05171,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443452939,0.59763605,96590.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443453142,0.59763605,96590.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443453345,0.59763605,96590.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443453346,0.051711,96569.0,96564.0,0.30759808]
["bitfinex-derivatives","BTCF0:USTF0",1733443453547,0.051711,96569.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443453740,0.051701,96589.0,96564.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733443453935,0.051701,96589.0,96568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443454135,0.051701,96589.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443454443,0.051701,96589.0,96568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443454444,0.051709,96573.0,96568.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733443454639,0.59883606,96590.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443454640,0.36200001,96590.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443454851,0.36192001,96590.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443455144,0.01373491,96591.0,96577.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733443455344,0.01373491,96591.0,96574.0,0.30759808]
["bitfinex-derivatives","BTCF0:USTF0",1733443455553,0.3608,96582.0,96573.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1733443455848,0.412509,96574.0,96573.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1733443456147,0.412509,96574.0,96562.0,0.30759808]
["bitfinex-derivatives","BTCF0:USTF0",1733443456148,0.3608,96574.0,96552.0,0.30759808]
["bitfinex-derivatives","BTCF0:USTF0",1733443456360,0.3608,96574.0,96538.0,0.64428553]
["bitfinex-derivatives","BTCF0:USTF0",1733443456361,0.412519,96554.0,96538.0,0.88341808]
["bitfinex-derivatives","BTCF0:USTF0",1733443456645,0.412519,96554.0,96538.0,0.52359743]
["bitfinex-derivatives","BTCF0:USTF0",1733443456646,0.051725,96544.0,96538.0,0.52359743]
["bitfinex-derivatives","BTCF0:USTF0",1733443456837,0.3608,96554.0,96538.0,0.52359743]
["bitfinex-derivatives","BTCF0:USTF0",1733443456838,0.3608,96554.0,96544.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733443457554,0.3608,96554.0,96544.0,0.30759808]
["bitfinex-derivatives","BTCF0:USTF0",1733443457738,0.3608,96554.0,96545.0,0.11989681]
["bitfinex-derivatives","BTCF0:USTF0",1733443457938,0.3608,96572.0,96545.0,0.11989681]
["bitfinex-derivatives","BTCF0:USTF0",1733443457939,0.3608,96572.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443458139,0.3608,96583.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443458140,0.3608,96583.0,96575.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733443458347,0.3608,96583.0,96576.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733443458646,0.051701,96588.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443458840,0.3608,96601.0,96580.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733443459035,0.051709,96573.0,96572.0,0.11743373]
["bitfinex-derivatives","BTCF0:USTF0",1733443459237,0.051717,96559.0,96547.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733443459444,0.3608,96561.0,96547.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1733443459640,0.051712,96569.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443459836,0.051712,96568.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443460145,0.3608,96573.0,96564.0,0.3076575]
["bitfinex-derivatives","BTCF0:USTF0",1733443460348,0.3608,96580.0,96575.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733443460543,0.0133743,96580.0,96572.0,0.3076575]
["bitfinex-derivatives","BTCF0:USTF0",1733443460740,0.0517,96590.0,96578.0,0.3076575]
["bitfinex-derivatives","BTCF0:USTF0",1733443460949,0.3608,96583.0,96578.0,0.3076575]
["bitfinex-derivatives","BTCF0:USTF0",1733443461153,0.051707,96578.0,96576.0,0.3076575]
["bitfinex-derivatives","BTCF0:USTF0",1733443461348,0.051709,96574.0,96573.0,0.23485224]
["bitfinex-derivatives","BTCF0:USTF0",1733443461549,0.412509,96574.0,96573.0,0.23485224]
["bitfinex-derivatives","BTCF0:USTF0",1733443462740,0.412509,96574.0,96573.0,0.18314967]
["bitfinex-derivatives","BTCF0:USTF0",1733443464345,0.412509,96574.0,96556.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733443464346,0.712509,96574.0,96556.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733443464555,0.412518,96557.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443464754,0.051719,96554.0,96553.0,0.25769607]
["bitfinex-derivatives","BTCF0:USTF0",1733443465944,0.051719,96554.0,96551.0,0.4306917]
["bitfinex-derivatives","BTCF0:USTF0",1733443465945,0.051725,96544.0,96543.0,1.44881743]
["bitfinex-derivatives","BTCF0:USTF0",1733443466145,0.051732,96530.0,96524.0,0.30816035]
["bitfinex-derivatives","BTCF0:USTF0",1733443466339,0.02845018,96530.0,96524.0,0.30816035]
["bitfinex-derivatives","BTCF0:USTF0",1733443466843,0.02845018,96530.0,96529.0,1.5015539]
["bitfinex-derivatives","BTCF0:USTF0",1733443468344,0.3608,96534.0,96529.0,1.5015539]
["bitfinex-derivatives","BTCF0:USTF0",1733443468546,0.051726,96542.0,96535.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733443468847,0.3608,96544.0,96530.0,0.30822342]
["bitfinex-derivatives","BTCF0:USTF0",1733443468848,0.3608,96544.0,96534.0,0.30823355]
["bitfinex-derivatives","BTCF0:USTF0",1733443469044,0.37411227,96544.0,96539.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733443469245,0.01331227,96544.0,96543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443469443,0.051724,96545.0,96543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443469954,0.051725,96544.0,96543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443470354,0.051728,96538.0,96537.0,0.3082794]
["bitfinex-derivatives","BTCF0:USTF0",1733443470553,0.412528,96538.0,96537.0,0.1592224]
["bitfinex-derivatives","BTCF0:USTF0",1733443471557,0.712528,96538.0,96537.0,0.1592224]
["bitfinex-derivatives","BTCF0:USTF0",1733443471751,0.712528,96538.0,96537.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733443472053,0.712528,96538.0,96491.0,0.79507193]
["bitfinex-derivatives","BTCF0:USTF0",1733443472247,0.412534,96526.0,96525.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1733443472552,0.412534,96526.0,96517.0,0.25990545]
["bitfinex-derivatives","BTCF0:USTF0",1733443472553,0.051739,96518.0,96517.0,0.25990545]
["bitfinex-derivatives","BTCF0:USTF0",1733443472749,0.412539,96518.0,96517.0,0.25990545]
["bitfinex-derivatives","BTCF0:USTF0",1733443472949,0.712539,96518.0,96517.0,0.16726948]
["bitfinex-derivatives","BTCF0:USTF0",1733443473346,0.712539,96518.0,96517.0,0.14810106]
["bitfinex-derivatives","BTCF0:USTF0",1733443473347,0.412539,96518.0,96517.0,0.14810106]
["bitfinex-derivatives","BTCF0:USTF0",1733443473549,0.712539,96518.0,96517.0,0.14810106]
["bitfinex-derivatives","BTCF0:USTF0",1733443474055,0.051746,96505.0,96504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443474256,0.412546,96505.0,96504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443474758,0.3608,96505.0,96504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443474952,0.020883,96538.0,96491.0,0.79507193]
["bitfinex-derivatives","BTCF0:USTF0",1733443474953,0.3608,96513.0,96496.0,0.66328941]
["bitfinex-derivatives","BTCF0:USTF0",1733443475156,0.01379865,96514.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443475347,0.23683605,96520.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443475549,0.3608,96528.0,96512.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733443475853,0.23683605,96550.0,96514.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1733443476055,0.23683605,96530.0,96527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443476454,0.23683605,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443476662,0.3608,96533.0,96523.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733443477261,0.051729,96536.0,96523.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733443477461,0.3608,96537.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443477759,0.23683605,96540.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443478054,0.3608,96545.0,96544.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733443478274,0.3608,96556.0,96544.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733443478663,0.412518,96556.0,96545.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733443478964,0.412518,96556.0,96546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443479262,0.3608,96556.0,96546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443479459,0.10555943,96553.0,96546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443479764,0.051721,96552.0,96546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443480753,0.10555943,96553.0,96546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443481064,0.10555943,96553.0,96549.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733443481262,0.10555943,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443481457,0.08228273,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443481652,0.09471158,96560.0,96558.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733443481854,0.15281647,96569.0,96565.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733443482156,0.319516,96566.0,96565.0,2.13315434]
["bitfinex-derivatives","BTCF0:USTF0",1733443482360,0.13873247,96569.0,96565.0,2.08144134]
["bitfinex-derivatives","BTCF0:USTF0",1733443482561,0.13873247,96569.0,96568.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733443482956,0.18380731,96573.0,96572.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733443483261,0.42937095,96575.0,96574.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733443483461,0.14897623,96582.0,96574.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733443483766,0.21383894,96597.0,96587.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733443483963,0.21383894,96597.0,96596.0,1.912497]
["bitfinex-derivatives","BTCF0:USTF0",1733443484154,0.03140894,96597.0,96596.0,0.7176719]
["bitfinex-derivatives","BTCF0:USTF0",1733443484360,0.03140894,96597.0,96596.0,0.93325005]
["bitfinex-derivatives","BTCF0:USTF0",1733443484768,0.03140894,96597.0,96596.0,1.29405005]
["bitfinex-derivatives","BTCF0:USTF0",1733443485063,0.368983,96598.0,96596.0,1.29405005]
["bitfinex-derivatives","BTCF0:USTF0",1733443485255,0.20731584,96607.0,96597.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443485454,0.01320599,96623.0,96622.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733443485654,0.21454868,96624.0,96622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733443485866,0.21454868,96624.0,96623.0,0.1151136]
["bitfinex-derivatives","BTCF0:USTF0",1733443486061,0.21454868,96624.0,96622.0,0.94023112]
["bitfinex-derivatives","BTCF0:USTF0",1733443486062,0.00088001,96626.0,96622.0,0.82567752]
["bitfinex-derivatives","BTCF0:USTF0",1733443486254,0.01377905,96631.0,96622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733443486452,0.051678,96632.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443487051,0.051678,96632.0,96630.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443487567,0.051684,96620.0,96619.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1733443487752,0.051678,96632.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443487753,0.051689,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443487952,0.3608,96610.0,96577.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1733443488165,0.051702,96587.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443488662,0.093142,96587.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443488870,0.093142,96587.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443488871,0.051702,96587.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443489062,0.3608,96577.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443489258,0.3608,96585.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443489459,0.2028,96599.0,96576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443489657,0.3608,96608.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443489863,0.3608,96624.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443489864,0.05169,96610.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443490060,0.3608,96614.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443490362,0.3608,96604.0,96588.0,0.11956867]
["bitfinex-derivatives","BTCF0:USTF0",1733443490566,0.3608,96604.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443490765,0.051693,96603.0,96591.0,0.1035127]
["bitfinex-derivatives","BTCF0:USTF0",1733443490971,0.23683605,96610.0,96588.0,0.11956867]
["bitfinex-derivatives","BTCF0:USTF0",1733443491170,0.23683605,96610.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443491171,0.05169,96609.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443491370,0.23683605,96610.0,96590.0,0.11880201]
["bitfinex-derivatives","BTCF0:USTF0",1733443491670,0.051696,96598.0,96585.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733443491872,0.051697,96596.0,96591.0,0.11880201]
["bitfinex-derivatives","BTCF0:USTF0",1733443492165,0.051698,96594.0,96589.0,0.11880201]
["bitfinex-derivatives","BTCF0:USTF0",1733443492471,0.051699,96592.0,96586.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733443492766,0.37405617,96612.0,96587.0,0.10352877]
["bitfinex-derivatives","BTCF0:USTF0",1733443492963,0.051697,96597.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443493283,0.051697,96597.0,96587.0,0.10352877]
["bitfinex-derivatives","BTCF0:USTF0",1733443493284,0.051702,96587.0,96576.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733443493456,0.051707,96577.0,96576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443494465,0.412507,96577.0,96576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443494865,0.412507,96577.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443494866,0.3608,96577.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443495172,0.3608,96564.0,96548.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733443495362,0.37414674,96577.0,96547.0,0.21732835]
["bitfinex-derivatives","BTCF0:USTF0",1733443495663,0.23683605,96570.0,96549.0,0.1137835]
["bitfinex-derivatives","BTCF0:USTF0",1733443495862,0.3608,96567.0,96548.0,0.1137835]
["bitfinex-derivatives","BTCF0:USTF0",1733443496069,0.051717,96558.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443496264,0.3608,96567.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443496265,0.051718,96557.0,96546.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1733443496470,0.051716,96560.0,96551.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733443496664,0.051724,96545.0,96540.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1733443496864,0.69832503,96548.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443497057,0.3608,96537.0,96523.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733443497266,0.051729,96536.0,96526.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733443497470,0.05173,96535.0,96526.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733443497862,0.3608,96531.0,96530.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733443498668,0.37418713,96531.0,96530.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733443498868,0.3608,96531.0,96530.0,1.551732]
["bitfinex-derivatives","BTCF0:USTF0",1733443499072,0.051715,96562.0,96533.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733443499264,0.3608,96569.0,96552.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443499464,0.3608,96569.0,96552.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733443499772,0.412517,96558.0,96556.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733443499972,0.3608,96558.0,96535.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1733443500174,0.051729,96537.0,96535.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1733443500365,0.3608,96550.0,96535.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1733443500566,0.051721,96551.0,96536.0,0.10356201]
["bitfinex-derivatives","BTCF0:USTF0",1733443500782,0.37527256,96558.0,96546.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733443500973,0.37439255,96558.0,96542.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733443501169,0.051724,96545.0,96542.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733443501366,0.37439255,96558.0,96543.0,0.11660018]
["bitfinex-derivatives","BTCF0:USTF0",1733443501668,0.37439255,96558.0,96534.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1733443501872,0.23683605,96544.0,96530.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733443502173,0.051728,96538.0,96530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443502476,0.051729,96537.0,96534.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733443502666,0.051729,96537.0,96535.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733443503365,0.05173,96535.0,96530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443503767,0.3608,96548.0,96531.0,0.21510812]
["bitfinex-derivatives","BTCF0:USTF0",1733443504078,0.22630653,96548.0,96537.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733443504270,0.051727,96539.0,96538.0,1.97269997]
["bitfinex-derivatives","BTCF0:USTF0",1733443504474,0.051727,96539.0,96538.0,3.47269997]
["bitfinex-derivatives","BTCF0:USTF0",1733443504475,0.412527,96539.0,96538.0,3.47269997]
["bitfinex-derivatives","BTCF0:USTF0",1733443504774,0.051727,96539.0,96538.0,3.47269997]
["bitfinex-derivatives","BTCF0:USTF0",1733443505074,0.54939263,96559.0,96538.0,3.4379398]
["bitfinex-derivatives","BTCF0:USTF0",1733443505075,0.33213559,96559.0,96538.0,3.4379398]
["bitfinex-derivatives","BTCF0:USTF0",1733443505269,0.27005127,96559.0,96557.0,0.37794213]
["bitfinex-derivatives","BTCF0:USTF0",1733443505468,0.27005127,96559.0,96558.0,1.33903775]
["bitfinex-derivatives","BTCF0:USTF0",1733443505671,0.27005127,96559.0,96558.0,0.83933922]
["bitfinex-derivatives","BTCF0:USTF0",1733443505875,0.27005127,96559.0,96558.0,1.75153283]
["bitfinex-derivatives","BTCF0:USTF0",1733443505876,0.01352249,96559.0,96558.0,1.75153283]
["bitfinex-derivatives","BTCF0:USTF0",1733443506083,0.3608,96577.0,96558.0,2.5688255]
["bitfinex-derivatives","BTCF0:USTF0",1733443506377,0.05070567,96562.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443506578,0.05070567,96562.0,96561.0,0.49967661]
["bitfinex-derivatives","BTCF0:USTF0",1733443506871,0.05070567,96562.0,96554.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733443506872,0.051717,96559.0,96551.0,0.49126601]
["bitfinex-derivatives","BTCF0:USTF0",1733443507083,0.3608,96557.0,96537.0,0.85206601]
["bitfinex-derivatives","BTCF0:USTF0",1733443507265,0.3608,96540.0,96525.0,0.15505544]
["bitfinex-derivatives","BTCF0:USTF0",1733443507470,0.3608,96540.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443507471,0.051738,96519.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443507677,0.051738,96519.0,96518.0,0.43653414]
["bitfinex-derivatives","BTCF0:USTF0",1733443507979,0.051738,96519.0,96518.0,0.00155407]
["bitfinex-derivatives","BTCF0:USTF0",1733443508169,0.051738,96519.0,96518.0,0.3703385]
["bitfinex-derivatives","BTCF0:USTF0",1733443508365,0.051738,96519.0,96517.0,0.31863593]
["bitfinex-derivatives","BTCF0:USTF0",1733443508565,0.051742,96512.0,96501.0,0.77580201]
["bitfinex-derivatives","BTCF0:USTF0",1733443508872,0.23683605,96527.0,96502.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733443509073,0.23683605,96527.0,96525.0,0.24575638]
["bitfinex-derivatives","BTCF0:USTF0",1733443509268,0.051735,96525.0,96524.0,0.24576364]
["bitfinex-derivatives","BTCF0:USTF0",1733443509473,0.23683605,96527.0,96516.0,0.30719548]
["bitfinex-derivatives","BTCF0:USTF0",1733443509672,0.3608,96518.0,96514.0,0.30719548]
["bitfinex-derivatives","BTCF0:USTF0",1733443509865,0.41254,96515.0,96509.0,0.30719548]
["bitfinex-derivatives","BTCF0:USTF0",1733443510070,0.051743,96510.0,96509.0,0.30719548]
["bitfinex-derivatives","BTCF0:USTF0",1733443510279,0.3608,96515.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443510280,0.051744,96509.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443510979,0.051745,96506.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443511176,0.051739,96518.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443511375,0.051743,96510.0,96509.0,0.30689805]
["bitfinex-derivatives","BTCF0:USTF0",1733443511576,0.051744,96508.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443511781,0.051746,96505.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443511977,0.02845917,96505.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443513180,0.25049012,96519.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443513181,0.051742,96512.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443513379,0.051733,96529.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443513589,0.00088001,96533.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443513590,0.00092,96533.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443513779,0.23683605,96560.0,96534.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733443514079,0.23683605,96560.0,96521.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733443514080,0.051723,96548.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443514282,0.051722,96549.0,96524.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733443514283,0.23683605,96540.0,96524.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733443514681,0.051728,96539.0,96528.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733443514984,0.23683605,96550.0,96522.0,0.15532859]
["bitfinex-derivatives","BTCF0:USTF0",1733443514985,0.051733,96530.0,96522.0,0.15532859]
["bitfinex-derivatives","BTCF0:USTF0",1733443515285,0.051727,96540.0,96530.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733443515489,0.3608,96531.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443515796,0.3608,96531.0,96523.0,0.10359259]
["bitfinex-derivatives","BTCF0:USTF0",1733443515797,0.051734,96527.0,96523.0,0.10359259]
["bitfinex-derivatives","BTCF0:USTF0",1733443515970,0.051739,96518.0,96517.0,0.11431262]
["bitfinex-derivatives","BTCF0:USTF0",1733443516173,0.3565917,96518.0,96500.0,0.00100171]
["bitfinex-derivatives","BTCF0:USTF0",1733443516373,0.3608,96501.0,96500.0,0.00100171]
["bitfinex-derivatives","BTCF0:USTF0",1733443516578,0.3608,96501.0,96500.0,1.84175795]
["bitfinex-derivatives","BTCF0:USTF0",1733443516786,0.412548,96501.0,96500.0,1.50100171]
["bitfinex-derivatives","BTCF0:USTF0",1733443517485,0.412548,96501.0,96500.0,0.00100171]
["bitfinex-derivatives","BTCF0:USTF0",1733443517785,0.051756,96485.0,96481.0,0.00155463]
["bitfinex-derivatives","BTCF0:USTF0",1733443517984,0.051757,96483.0,96482.0,0.33794649]
["bitfinex-derivatives","BTCF0:USTF0",1733443518173,0.23683605,96500.0,96482.0,0.44157289]
["bitfinex-derivatives","BTCF0:USTF0",1733443518174,0.3608,96486.0,96482.0,0.44157289]
["bitfinex-derivatives","BTCF0:USTF0",1733443518478,0.051757,96483.0,96481.0,0.00155463]
["bitfinex-derivatives","BTCF0:USTF0",1733443518682,0.051757,96483.0,96482.0,0.33720706]
["bitfinex-derivatives","BTCF0:USTF0",1733443518987,0.051757,96483.0,96481.0,0.00155463]
["bitfinex-derivatives","BTCF0:USTF0",1733443519486,0.051757,96483.0,96466.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443519487,0.051766,96467.0,96466.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443520781,0.06991942,96467.0,96466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733443521484,0.01815342,96467.0,96466.0,0.63026089]
["bitfinex-derivatives","BTCF0:USTF0",1733443521675,0.01659879,96467.0,96466.0,1.15833653]
["bitfinex-derivatives","BTCF0:USTF0",1733443521875,0.001,96467.0,96466.0,1.15833653]
["bitfinex-derivatives","BTCF0:USTF0",1733443522086,0.051765,96469.0,96466.0,0.79753653]
["bitfinex-derivatives","BTCF0:USTF0",1733443522385,0.23683605,96480.0,96466.0,0.79753653]
["bitfinex-derivatives","BTCF0:USTF0",1733443522386,0.051766,96468.0,96467.0,0.57746454]
["bitfinex-derivatives","BTCF0:USTF0",1733443522881,0.051766,96468.0,96467.0,2.07746454]
["bitfinex-derivatives","BTCF0:USTF0",1733443523090,0.051766,96468.0,96467.0,1.76346089]
["bitfinex-derivatives","BTCF0:USTF0",1733443523690,0.051766,96468.0,96467.0,1.71175832]
["bitfinex-derivatives","BTCF0:USTF0",1733443525583,0.3608,96481.0,96467.0,1.5070054]
["bitfinex-derivatives","BTCF0:USTF0",1733443525787,0.051763,96473.0,96467.0,1.5070054]
["bitfinex-derivatives","BTCF0:USTF0",1733443525997,0.3608,96481.0,96467.0,1.5070054]
["bitfinex-derivatives","BTCF0:USTF0",1733443526288,0.051749,96499.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443526489,0.051751,96495.0,96476.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733443526686,0.051751,96495.0,96467.0,1.5075254]
["bitfinex-derivatives","BTCF0:USTF0",1733443526687,0.3608,96485.0,96467.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733443526888,0.22309005,96497.0,96467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443526889,0.412565,96468.0,96467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443527186,0.02847014,96468.0,96467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443527390,0.3608,96488.0,96467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443527578,0.3608,96483.0,96467.0,1.60364412]
["bitfinex-derivatives","BTCF0:USTF0",1733443527783,0.051761,96476.0,96467.0,0.10364412]
["bitfinex-derivatives","BTCF0:USTF0",1733443528184,0.37847006,96497.0,96481.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733443528386,0.051761,96477.0,96475.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733443528581,0.051761,96477.0,96475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443528981,0.3608,96480.0,96475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443529197,0.051757,96483.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443529488,0.051757,96483.0,96475.0,1.551761]
["bitfinex-derivatives","BTCF0:USTF0",1733443529489,0.23683605,96490.0,96475.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733443529682,0.23683605,96490.0,96476.0,0.31758155]
["bitfinex-derivatives","BTCF0:USTF0",1733443529683,0.3608,96480.0,96476.0,0.31758155]
["bitfinex-derivatives","BTCF0:USTF0",1733443529887,0.3608,96480.0,96475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443529888,0.051761,96477.0,96475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443530188,0.051761,96477.0,96443.0,0.43032805]
["bitfinex-derivatives","BTCF0:USTF0",1733443530189,0.3608,96476.0,96447.0,0.32476631]
["bitfinex-derivatives","BTCF0:USTF0",1733443530378,0.51545833,96454.0,96448.0,0.3222115]
["bitfinex-derivatives","BTCF0:USTF0",1733443530580,0.3608,96454.0,96448.0,0.3222115]
["bitfinex-derivatives","BTCF0:USTF0",1733443530802,0.3608,96454.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443531188,0.3608,96454.0,96450.0,0.34885483]
["bitfinex-derivatives","BTCF0:USTF0",1733443531490,0.01655385,96476.0,96451.0,1.23367523]
["bitfinex-derivatives","BTCF0:USTF0",1733443531685,0.3608,96484.0,96452.0,0.70963312]
["bitfinex-derivatives","BTCF0:USTF0",1733443531886,0.3608,96484.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443531887,0.15465833,96480.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443532091,0.3608,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443532291,0.23835992,96480.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443532591,0.3608,96484.0,96451.0,0.82264406]
["bitfinex-derivatives","BTCF0:USTF0",1733443532592,0.3818901,96484.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733443532898,0.6818901,96484.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443533095,0.6818901,96484.0,96456.0,0.33891421]
["bitfinex-derivatives","BTCF0:USTF0",1733443533395,0.23835992,96466.0,96457.0,0.33682542]
["bitfinex-derivatives","BTCF0:USTF0",1733443533992,0.35979398,96459.0,96457.0,0.33682542]
["bitfinex-derivatives","BTCF0:USTF0",1733443534193,0.23835992,96466.0,96457.0,0.33682542]
["bitfinex-derivatives","BTCF0:USTF0",1733443535800,0.23835992,96466.0,96457.0,0.28512285]
["bitfinex-derivatives","BTCF0:USTF0",1733443535996,0.3608,96462.0,96457.0,0.28512285]
["bitfinex-derivatives","BTCF0:USTF0",1733443536791,0.3608,96462.0,96456.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733443536997,0.3608,96462.0,96456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443537298,0.3608,96462.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733443537299,0.14331822,96462.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733443538002,0.46058568,96462.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733443538192,0.3608,96461.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733443538500,0.3608,96461.0,96456.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733443538501,0.0202062,96458.0,96444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733443538699,0.3608,96445.0,96444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733443538903,0.3608,96445.0,96427.0,0.44254497]
["bitfinex-derivatives","BTCF0:USTF0",1733443539105,0.23835992,96440.0,96428.0,0.27804943]
["bitfinex-derivatives","BTCF0:USTF0",1733443539396,0.23835992,96440.0,96432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443539591,0.23835992,96440.0,96433.0,0.27804943]
["bitfinex-derivatives","BTCF0:USTF0",1733443539795,0.23835992,96440.0,96432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443539796,0.23835992,96440.0,96434.0,0.27804943]
["bitfinex-derivatives","BTCF0:USTF0",1733443539991,0.23835992,96440.0,96435.0,0.27804943]
["bitfinex-derivatives","BTCF0:USTF0",1733443540191,0.23835992,96440.0,96432.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733443540395,0.3608,96445.0,96433.0,0.27926705]
["bitfinex-derivatives","BTCF0:USTF0",1733443540592,0.3608,96445.0,96434.0,0.27919284]
["bitfinex-derivatives","BTCF0:USTF0",1733443540791,0.3608,96445.0,96432.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733443540792,0.3608,96445.0,96435.0,0.27919284]
["bitfinex-derivatives","BTCF0:USTF0",1733443540986,0.3608,96445.0,96436.0,0.27919231]
["bitfinex-derivatives","BTCF0:USTF0",1733443541198,0.3608,96445.0,96432.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733443541199,0.3608,96437.0,96432.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733443541391,0.05003781,96437.0,96427.0,0.80334497]
["bitfinex-derivatives","BTCF0:USTF0",1733443541592,0.23835992,96437.0,96432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733443541898,0.23835992,96437.0,96427.0,0.80334497]
["bitfinex-derivatives","BTCF0:USTF0",1733443541899,0.23835992,96437.0,96427.0,0.80386497]
["bitfinex-derivatives","BTCF0:USTF0",1733443542097,0.53835992,96437.0,96428.0,0.27816136]
["bitfinex-derivatives","BTCF0:USTF0",1733443542400,0.53835992,96437.0,96427.0,0.80390497]
["bitfinex-derivatives","BTCF0:USTF0",1733443542603,0.23835992,96437.0,96427.0,0.80390497]
["bitfinex-derivatives","BTCF0:USTF0",1733443542799,0.23935992,96437.0,96432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733443543196,0.55995123,96437.0,96432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733443543393,0.25995123,96437.0,96428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733443543998,0.25995123,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443544205,0.25995123,96437.0,96427.0,0.49283988]
["bitfinex-derivatives","BTCF0:USTF0",1733443544905,0.25895123,96437.0,96427.0,0.44113731]
["bitfinex-derivatives","BTCF0:USTF0",1733443545101,0.25995123,96437.0,96427.0,0.44113731]
["bitfinex-derivatives","BTCF0:USTF0",1733443545593,0.002,96437.0,96427.0,0.44113731]
["bitfinex-derivatives","BTCF0:USTF0",1733443545905,0.002,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443546111,0.002,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443546312,0.01690056,96445.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443546610,0.23835992,96450.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443547308,0.23835992,96450.0,96437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443547696,0.3608,96442.0,96437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443548003,0.3608,96442.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443548309,0.002,96437.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443548508,0.002,96437.0,96435.0,0.24727098]
["bitfinex-derivatives","BTCF0:USTF0",1733443548709,0.02088135,96451.0,96436.0,0.24727098]
["bitfinex-derivatives","BTCF0:USTF0",1733443548912,0.02088135,96451.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443548913,0.23835992,96450.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443549108,0.37789373,96460.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443549408,0.01709373,96460.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443549612,0.3608,96468.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443549909,0.01674043,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443550119,0.23835992,96500.0,96467.0,0.60828903]
["bitfinex-derivatives","BTCF0:USTF0",1733443550308,0.23835992,96500.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443550500,0.3608,96508.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443550699,0.02069132,96509.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443550700,0.23835992,96500.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443550908,0.23835992,96501.0,96497.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443551201,0.3608,96503.0,96498.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443551607,0.6608,96503.0,96498.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443551800,0.3608,96499.0,96498.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443551998,0.3608,96499.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443552203,0.15465024,96481.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443552801,0.15465024,96481.0,96458.0,0.37040143]
["bitfinex-derivatives","BTCF0:USTF0",1733443553200,0.15465024,96481.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443553201,0.15465024,96481.0,96466.0,0.36235524]
["bitfinex-derivatives","BTCF0:USTF0",1733443553713,0.15465024,96481.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443554216,0.15465024,96481.0,96477.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443555507,0.15665024,96481.0,96477.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443556525,0.15665024,96481.0,96478.0,0.24771382]
["bitfinex-derivatives","BTCF0:USTF0",1733443556818,0.15665024,96481.0,96479.0,0.24771382]
["bitfinex-derivatives","BTCF0:USTF0",1733443557018,0.3608,96485.0,96480.0,0.19601125]
["bitfinex-derivatives","BTCF0:USTF0",1733443557315,0.3375054,96485.0,96475.0,0.73119615]
["bitfinex-derivatives","BTCF0:USTF0",1733443557511,0.3375054,96485.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443557819,0.35401377,96485.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443558013,0.002,96481.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443558318,0.002,96481.0,96475.0,0.73119615]
["bitfinex-derivatives","BTCF0:USTF0",1733443558618,0.35401377,96485.0,96470.0,0.37039615]
["bitfinex-derivatives","BTCF0:USTF0",1733443558619,0.3608,96477.0,96470.0,0.37039615]
["bitfinex-derivatives","BTCF0:USTF0",1733443558807,0.15465024,96476.0,96466.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1733443559613,0.3608,96467.0,96466.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1733443559812,0.002,96481.0,96466.0,0.36235524]
["bitfinex-derivatives","BTCF0:USTF0",1733443560007,0.002,96481.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443560209,0.002,96481.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443560514,0.002,96481.0,96469.0,0.37039615]
["bitfinex-derivatives","BTCF0:USTF0",1733443560714,0.3608,96470.0,96466.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1733443561018,0.001,96476.0,96466.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1733443561514,0.3608,96469.0,96466.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1733443561814,0.32844223,96469.0,96466.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1733443562612,0.32844223,96469.0,96462.0,0.37039615]
["bitfinex-derivatives","BTCF0:USTF0",1733443562822,0.3608,96464.0,96449.0,0.37039615]
["bitfinex-derivatives","BTCF0:USTF0",1733443563125,0.3608,96450.0,96448.0,0.18533969]
["bitfinex-derivatives","BTCF0:USTF0",1733443563304,0.3608,96450.0,96430.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1733443563305,0.6608,96450.0,96445.0,0.18533969]
["bitfinex-derivatives","BTCF0:USTF0",1733443563618,0.6608,96450.0,96441.0,0.18533969]
["bitfinex-derivatives","BTCF0:USTF0",1733443563827,0.6608,96450.0,96417.0,0.36235599]
["bitfinex-derivatives","BTCF0:USTF0",1733443563828,0.3608,96442.0,96437.0,0.18533125]
["bitfinex-derivatives","BTCF0:USTF0",1733443564009,0.3608,96442.0,96417.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1733443564010,0.3608,96442.0,96436.0,0.18533125]
["bitfinex-derivatives","BTCF0:USTF0",1733443564606,0.3608,96442.0,96417.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1733443564607,0.3608,96442.0,96433.0,0.18533125]
["bitfinex-derivatives","BTCF0:USTF0",1733443564808,0.3608,96434.0,96417.0,0.36235599]
["bitfinex-derivatives","BTCF0:USTF0",1733443565016,0.15465024,96443.0,96418.0,0.28876818]
["bitfinex-derivatives","BTCF0:USTF0",1733443565326,0.15465024,96443.0,96440.0,0.18528876]
["bitfinex-derivatives","BTCF0:USTF0",1733443565327,0.001,96442.0,96440.0,0.18528876]
["bitfinex-derivatives","BTCF0:USTF0",1733443565514,0.001,96442.0,96441.0,0.18528876]
["bitfinex-derivatives","BTCF0:USTF0",1733443565911,0.001,96442.0,96417.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1733443565912,0.001,96442.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443566217,0.001,96442.0,96417.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1733443566218,0.001,96442.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443566516,0.001,96442.0,96433.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733443566719,0.001,96442.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443566924,0.001,96442.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443567111,0.3608,96430.0,96425.0,0.29938577]
["bitfinex-derivatives","BTCF0:USTF0",1733443567422,0.15465024,96440.0,96417.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1733443567718,0.15465024,96427.0,96418.0,0.30010254]
["bitfinex-derivatives","BTCF0:USTF0",1733443567915,0.15465024,96427.0,96419.0,0.30010254]
["bitfinex-derivatives","BTCF0:USTF0",1733443568125,0.15465024,96440.0,96420.0,0.30010254]
["bitfinex-derivatives","BTCF0:USTF0",1733443568318,0.15465024,96440.0,96421.0,0.29971614]
["bitfinex-derivatives","BTCF0:USTF0",1733443568627,0.15465024,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443568628,0.001,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443568920,0.3608,96450.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443569109,0.3608,96450.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443569110,0.51545024,96450.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443569313,0.51545024,96450.0,96430.0,0.32681441]
["bitfinex-derivatives","BTCF0:USTF0",1733443569314,0.3608,96442.0,96430.0,0.32681441]
["bitfinex-derivatives","BTCF0:USTF0",1733443569512,0.15465024,96440.0,96430.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1733443569716,0.15465024,96440.0,96417.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1733443569917,0.37915056,96450.0,96417.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1733443569918,0.37915056,96450.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443570116,0.01715055,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443570317,0.15465024,96460.0,96440.0,0.1139487]
["bitfinex-derivatives","BTCF0:USTF0",1733443570513,0.15465024,96450.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443570715,0.15465024,96450.0,96440.0,0.53572633]
["bitfinex-derivatives","BTCF0:USTF0",1733443570915,0.15465024,96450.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443571116,0.15465024,96450.0,96436.0,0.54846535]
["bitfinex-derivatives","BTCF0:USTF0",1733443571117,0.3608,96448.0,96443.0,0.29897124]
["bitfinex-derivatives","BTCF0:USTF0",1733443571319,0.15565024,96450.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443571713,0.15565024,96450.0,96431.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733443571714,0.15565024,96450.0,96431.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733443571918,0.15565024,96450.0,96432.0,0.28965293]
["bitfinex-derivatives","BTCF0:USTF0",1733443572116,0.15565024,96450.0,96433.0,0.53266527]
["bitfinex-derivatives","BTCF0:USTF0",1733443572316,0.15565024,96450.0,96434.0,0.4809627]
["bitfinex-derivatives","BTCF0:USTF0",1733443572511,0.15565024,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443572714,0.15565024,96450.0,96449.0,0.60195264]
["bitfinex-derivatives","BTCF0:USTF0",1733443572911,0.01827407,96450.0,96449.0,0.60195264]
["bitfinex-derivatives","BTCF0:USTF0",1733443573327,0.01827407,96450.0,96449.0,0.96275264]
["bitfinex-derivatives","BTCF0:USTF0",1733443573522,0.01827407,96450.0,96449.0,1.29599029]
["bitfinex-derivatives","BTCF0:USTF0",1733443573728,0.15465024,96460.0,96449.0,0.96275264]
["bitfinex-derivatives","BTCF0:USTF0",1733443573932,0.3608,96450.0,96444.0,0.28783763]
["bitfinex-derivatives","BTCF0:USTF0",1733443574225,0.3608,96445.0,96417.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1733443574422,0.15465024,96427.0,96417.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1733443574728,0.3608,96437.0,96417.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1733443575030,0.3608,96437.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443575214,0.3608,96437.0,96420.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443575617,0.15465024,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443575846,0.3608,96439.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443576017,0.051782,96438.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443576222,0.051785,96432.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443576533,0.15465024,96433.0,96409.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733443576534,0.051792,96420.0,96409.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733443576720,0.051794,96416.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443576923,0.051796,96412.0,96402.0,0.264101]
["bitfinex-derivatives","BTCF0:USTF0",1733443577225,0.15465024,96420.0,96407.0,0.00109061]
["bitfinex-derivatives","BTCF0:USTF0",1733443577532,0.051797,96409.0,96407.0,0.00109061]
["bitfinex-derivatives","BTCF0:USTF0",1733443578332,0.05070939,96403.0,96401.0,0.16539743]
["bitfinex-derivatives","BTCF0:USTF0",1733443578826,0.051801,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733443579426,0.16991708,96411.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733443579622,0.16991708,96411.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443579825,0.001,96409.0,96407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733443580123,0.051798,96408.0,96407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733443580326,0.01526684,96411.0,96407.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733443580627,0.051795,96413.0,96405.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733443580822,0.051795,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443581220,0.051793,96417.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443581420,0.051795,96414.0,96412.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443581815,0.16987183,96420.0,96412.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443582018,0.01522159,96420.0,96413.0,0.10372045]
["bitfinex-derivatives","BTCF0:USTF0",1733443582229,0.01522159,96420.0,96410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443582230,0.15465024,96430.0,96410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443582529,0.051796,96411.0,96410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443582717,0.051793,96416.0,96410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443582916,0.0152606,96439.0,96435.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733443583120,0.0152606,96439.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443583325,0.2239,96465.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443583326,0.15465024,96460.0,96444.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733443583522,0.15465024,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443584318,0.01536046,96469.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443584319,0.01536046,96469.0,96453.0,0.66989743]
["bitfinex-derivatives","BTCF0:USTF0",1733443584518,0.001,96460.0,96458.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733443584723,0.001,96460.0,96453.0,0.41277433]
["bitfinex-derivatives","BTCF0:USTF0",1733443584724,0.051773,96455.0,96453.0,0.41277433]
["bitfinex-derivatives","BTCF0:USTF0",1733443584927,0.001,96460.0,96453.0,0.41277433]
["bitfinex-derivatives","BTCF0:USTF0",1733443584928,0.001,96460.0,96453.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443585131,0.001,96460.0,96458.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733443585429,0.001,96460.0,96453.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443585628,0.051773,96454.0,96453.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443586020,0.051775,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443586225,0.051775,96450.0,96449.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443586428,0.051775,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443587420,0.052775,96450.0,96449.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443588023,0.051775,96450.0,96449.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443588332,0.15465024,96470.0,96449.0,0.1036812]
["bitfinex-derivatives","BTCF0:USTF0",1733443588526,0.051762,96476.0,96471.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733443588721,0.02846506,96476.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443588924,0.15465024,96480.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443589121,0.20640924,96480.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443589318,0.051762,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443589533,0.051761,96476.0,96474.0,0.5928758]
["bitfinex-derivatives","BTCF0:USTF0",1733443589726,0.01599849,96478.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443590027,0.01599849,96478.0,96456.0,0.22470172]
["bitfinex-derivatives","BTCF0:USTF0",1733443590028,0.3608,96468.0,96456.0,0.01590172]
["bitfinex-derivatives","BTCF0:USTF0",1733443590234,0.051771,96457.0,96456.0,0.01590172]
["bitfinex-derivatives","BTCF0:USTF0",1733443590425,0.051776,96448.0,96436.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733443590621,0.051776,96449.0,96437.0,0.23218258]
["bitfinex-derivatives","BTCF0:USTF0",1733443590826,0.3608,96468.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443591025,0.3608,96468.0,96437.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1733443591026,0.051769,96462.0,96452.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733443591223,0.3608,96468.0,96453.0,0.22998796]
["bitfinex-derivatives","BTCF0:USTF0",1733443591423,0.051775,96450.0,96441.0,1.76702679]
["bitfinex-derivatives","BTCF0:USTF0",1733443591620,0.3608,96468.0,96441.0,1.76702679]
["bitfinex-derivatives","BTCF0:USTF0",1733443591621,0.51545024,96460.0,96442.0,0.23001262]
["bitfinex-derivatives","BTCF0:USTF0",1733443591823,0.51545024,96460.0,96443.0,0.66172738]
["bitfinex-derivatives","BTCF0:USTF0",1733443591824,0.3608,96460.0,96443.0,0.66172738]
["bitfinex-derivatives","BTCF0:USTF0",1733443592036,0.051773,96455.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443592224,0.3608,96460.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443592426,0.051775,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443592733,0.001,96457.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443592934,0.51545024,96460.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443593132,0.051774,96452.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443593539,0.051776,96449.0,96436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443593834,0.051776,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443594135,0.001,96451.0,96437.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733443594136,0.3608,96451.0,96437.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733443594334,0.3608,96451.0,96436.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733443594335,0.051782,96438.0,96436.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733443594545,0.051782,96438.0,96430.0,0.49530351]
["bitfinex-derivatives","BTCF0:USTF0",1733443594546,0.051782,96438.0,96437.0,0.22952846]
["bitfinex-derivatives","BTCF0:USTF0",1733443594727,0.3608,96451.0,96437.0,0.22952846]
["bitfinex-derivatives","BTCF0:USTF0",1733443594728,0.051778,96445.0,96437.0,0.22952846]
["bitfinex-derivatives","BTCF0:USTF0",1733443594929,0.051778,96445.0,96433.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733443595135,0.01678219,96451.0,96450.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733443595635,0.01558218,96451.0,96450.0,0.2815255]
["bitfinex-derivatives","BTCF0:USTF0",1733443595841,0.001,96452.0,96450.0,0.2815255]
["bitfinex-derivatives","BTCF0:USTF0",1733443596140,0.001,96452.0,96451.0,0.2297505]
["bitfinex-derivatives","BTCF0:USTF0",1733443596339,0.001,96449.0,96448.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733443596634,0.001,96449.0,96448.0,0.22975711]
["bitfinex-derivatives","BTCF0:USTF0",1733443596836,0.01530939,96452.0,96451.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733443597039,0.001,96452.0,96451.0,0.28153211]
["bitfinex-derivatives","BTCF0:USTF0",1733443597430,0.051774,96453.0,96451.0,0.22975711]
["bitfinex-derivatives","BTCF0:USTF0",1733443597632,0.051774,96453.0,96452.0,0.22975711]
["bitfinex-derivatives","BTCF0:USTF0",1733443597838,0.01587404,96457.0,96453.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733443598037,0.3608,96467.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443598240,0.051771,96458.0,96457.0,0.22961974]
["bitfinex-derivatives","BTCF0:USTF0",1733443598439,0.3608,96467.0,96457.0,0.22961974]
["bitfinex-derivatives","BTCF0:USTF0",1733443598643,0.01668729,96478.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443598843,0.01668729,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443598844,0.06724728,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443599637,0.06724728,96478.0,96477.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443600636,0.051765,96468.0,96466.0,0.79343748]
["bitfinex-derivatives","BTCF0:USTF0",1733443600847,0.051765,96469.0,96461.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1733443601145,0.051765,96469.0,96457.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1733443601146,0.01548728,96478.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443601341,0.051761,96477.0,96466.0,0.2293521]
["bitfinex-derivatives","BTCF0:USTF0",1733443601542,0.051761,96477.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443601842,0.01648728,96478.0,96457.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1733443602147,0.05177,96459.0,96457.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1733443602548,0.05177,96459.0,96457.0,0.15579743]
["bitfinex-derivatives","BTCF0:USTF0",1733443602739,0.3608,96472.0,96457.0,0.15579743]
["bitfinex-derivatives","BTCF0:USTF0",1733443602940,0.3608,96472.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443603144,0.051767,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443603336,0.051767,96466.0,96457.0,0.15579743]
["bitfinex-derivatives","BTCF0:USTF0",1733443603337,0.051771,96458.0,96457.0,0.15579743]
["bitfinex-derivatives","BTCF0:USTF0",1733443603542,0.051768,96465.0,96457.0,0.15579743]
["bitfinex-derivatives","BTCF0:USTF0",1733443603750,0.02847121,96465.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443604241,0.001,96468.0,96457.0,0.15579743]
["bitfinex-derivatives","BTCF0:USTF0",1733443604441,0.051768,96464.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443604740,0.05177,96461.0,96449.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733443604936,0.3608,96455.0,96450.0,0.23044447]
["bitfinex-derivatives","BTCF0:USTF0",1733443605142,0.3608,96455.0,96451.0,0.28221847]
["bitfinex-derivatives","BTCF0:USTF0",1733443605348,0.3608,96455.0,96454.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733443605553,0.3608,96455.0,96454.0,0.28270389]
["bitfinex-derivatives","BTCF0:USTF0",1733443606244,0.32844356,96455.0,96454.0,0.23093089]
["bitfinex-derivatives","BTCF0:USTF0",1733443606445,0.38021556,96455.0,96454.0,0.23093089]
["bitfinex-derivatives","BTCF0:USTF0",1733443606848,0.38021556,96455.0,96444.0,2.11722391]
["bitfinex-derivatives","BTCF0:USTF0",1733443606849,0.051778,96445.0,96444.0,2.11722391]
["bitfinex-derivatives","BTCF0:USTF0",1733443607149,0.3608,96445.0,96444.0,2.35322792]
["bitfinex-derivatives","BTCF0:USTF0",1733443607748,0.3608,96445.0,96444.0,2.08464401]
["bitfinex-derivatives","BTCF0:USTF0",1733443607946,0.3608,96453.0,96452.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733443608268,0.00010458,96478.0,96453.0,0.17113166]
["bitfinex-derivatives","BTCF0:USTF0",1733443608442,0.3608,96489.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443608749,0.3608,96489.0,96478.0,0.23634867]
["bitfinex-derivatives","BTCF0:USTF0",1733443608955,0.3608,96492.0,96479.0,0.23634867]
["bitfinex-derivatives","BTCF0:USTF0",1733443609153,0.3608,96492.0,96480.0,0.94319601]
["bitfinex-derivatives","BTCF0:USTF0",1733443609453,0.211,96506.0,96479.0,0.22196397]
["bitfinex-derivatives","BTCF0:USTF0",1733443609454,0.051747,96502.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443609650,0.3608,96527.0,96506.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733443609651,0.01546413,96511.0,96506.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733443609844,0.01546413,96511.0,96506.0,0.23634502]
["bitfinex-derivatives","BTCF0:USTF0",1733443610042,0.051734,96527.0,96521.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733443610345,0.051735,96526.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443610658,0.3608,96543.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443610845,0.19845519,96536.0,96534.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733443611153,0.19845519,96536.0,96534.0,0.35984549]
["bitfinex-derivatives","BTCF0:USTF0",1733443611350,0.19845519,96536.0,96535.0,0.30811549]
["bitfinex-derivatives","BTCF0:USTF0",1733443611545,0.19845519,96536.0,96534.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733443611752,0.18418602,96536.0,96535.0,0.10359473]
["bitfinex-derivatives","BTCF0:USTF0",1733443612053,0.18418602,96536.0,96535.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443612659,0.18418602,96536.0,96535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443612850,0.18418602,96536.0,96535.0,1.80769048]
["bitfinex-derivatives","BTCF0:USTF0",1733443613153,0.18418602,96536.0,96535.0,1.60358937]
["bitfinex-derivatives","BTCF0:USTF0",1733443613390,0.3608,96560.0,96535.0,1.90358937]
["bitfinex-derivatives","BTCF0:USTF0",1733443613661,0.3608,96573.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443613959,0.3608,96573.0,96561.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733443614258,0.2134,96583.0,96561.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733443614259,0.05171,96572.0,96561.0,0.15977815]
["bitfinex-derivatives","BTCF0:USTF0",1733443614459,0.60516422,96576.0,96561.0,0.15977815]
["bitfinex-derivatives","BTCF0:USTF0",1733443614761,0.60516422,96576.0,96561.0,1.60806215]
["bitfinex-derivatives","BTCF0:USTF0",1733443614762,0.01562763,96566.0,96561.0,1.60806215]
["bitfinex-derivatives","BTCF0:USTF0",1733443614960,0.01562763,96566.0,96561.0,2.26163444]
["bitfinex-derivatives","BTCF0:USTF0",1733443615265,0.30697096,96562.0,96561.0,1.76334016]
["bitfinex-derivatives","BTCF0:USTF0",1733443616159,0.24556423,96576.0,96561.0,2.06334016]
["bitfinex-derivatives","BTCF0:USTF0",1733443616363,0.24556423,96576.0,96575.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733443616552,0.24436422,96576.0,96575.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733443616753,0.21204995,96576.0,96575.0,0.47002878]
["bitfinex-derivatives","BTCF0:USTF0",1733443616949,0.11086682,96585.0,96584.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733443617264,0.11086682,96585.0,96584.0,2.33741654]
["bitfinex-derivatives","BTCF0:USTF0",1733443617461,0.11086682,96585.0,96584.0,2.29717468]
["bitfinex-derivatives","BTCF0:USTF0",1733443617669,0.11086682,96585.0,96584.0,2.70072474]
["bitfinex-derivatives","BTCF0:USTF0",1733443617960,0.2111,96626.0,96584.0,2.96650423]
["bitfinex-derivatives","BTCF0:USTF0",1733443618167,0.051691,96608.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443618467,0.051689,96611.0,96607.0,0.11016308]
["bitfinex-derivatives","BTCF0:USTF0",1733443618760,0.051689,96611.0,96607.0,0.21369936]
["bitfinex-derivatives","BTCF0:USTF0",1733443618968,0.05169,96608.0,96607.0,0.21369936]
["bitfinex-derivatives","BTCF0:USTF0",1733443619171,0.05169,96608.0,96597.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733443619172,0.0517,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443619662,0.0517,96590.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443619863,0.0517,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443620068,0.0517,96590.0,96577.0,0.36594266]
["bitfinex-derivatives","BTCF0:USTF0",1733443620366,0.0517,96590.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443620558,0.0517,96590.0,96573.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443620753,0.0527,96590.0,96589.0,0.72749855]
["bitfinex-derivatives","BTCF0:USTF0",1733443620961,0.0527,96590.0,96589.0,0.31499598]
["bitfinex-derivatives","BTCF0:USTF0",1733443621161,0.0527,96590.0,96589.0,0.67579598]
["bitfinex-derivatives","BTCF0:USTF0",1733443621368,0.051713,96567.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443621555,0.4125,96590.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443621556,0.15465024,96580.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443621757,0.051721,96551.0,96550.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1733443622063,0.051721,96551.0,96550.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1733443622567,0.2382,96575.0,96550.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1733443622769,0.38176147,96586.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443622963,0.15465024,96580.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443623259,0.38176147,96586.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443623260,0.36200001,96586.0,96576.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733443623464,0.36200001,96586.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443623465,0.0169537,96590.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443623666,0.0159537,96590.0,96589.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1733443623961,0.0159537,96590.0,96586.0,0.00504754]
["bitfinex-derivatives","BTCF0:USTF0",1733443623962,0.001,96590.0,96586.0,0.10355987]
["bitfinex-derivatives","BTCF0:USTF0",1733443624169,0.001,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443624366,0.3608,96593.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443624664,0.3608,96598.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443624870,0.051691,96607.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443625057,0.3608,96595.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443625253,0.3608,96595.0,96581.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733443625254,0.051704,96582.0,96581.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733443626963,0.01577511,96582.0,96559.0,0.31065328]
["bitfinex-derivatives","BTCF0:USTF0",1733443627163,0.3608,96586.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443627164,0.15465024,96580.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443627464,0.413783,96586.0,96550.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1733443627465,0.05172,96554.0,96550.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1733443627660,0.051721,96552.0,96550.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1733443628267,0.051719,96555.0,96550.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1733443628570,0.00120001,96561.0,96559.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733443628769,0.01540756,96561.0,96559.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733443629067,0.01540756,96561.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443629068,0.051701,96589.0,96560.0,0.11279698]
["bitfinex-derivatives","BTCF0:USTF0",1733443629372,0.00128,96593.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443629565,0.051706,96580.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443629766,0.051706,96580.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443629970,0.051706,96580.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443630267,0.051709,96573.0,96572.0,0.21574316]
["bitfinex-derivatives","BTCF0:USTF0",1733443630466,0.051709,96573.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443630467,0.051708,96575.0,96565.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733443630770,0.15465024,96580.0,96565.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733443630971,0.051706,96579.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443631162,0.051706,96579.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443631163,0.001,96580.0,96578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443631666,0.36208,96584.0,96578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443631966,0.051706,96580.0,96578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443632474,0.051721,96551.0,96539.0,0.36235395]
["bitfinex-derivatives","BTCF0:USTF0",1733443632658,0.15465024,96570.0,96539.0,0.00155395]
["bitfinex-derivatives","BTCF0:USTF0",1733443632859,0.15465024,96560.0,96539.0,0.00155395]
["bitfinex-derivatives","BTCF0:USTF0",1733443633059,0.051714,96565.0,96541.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733443633266,0.3608,96568.0,96559.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733443633468,0.00128,96571.0,96554.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733443633669,0.51545024,96570.0,96554.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733443633971,0.051714,96565.0,96555.0,0.10356255]
["bitfinex-derivatives","BTCF0:USTF0",1733443634363,0.051714,96564.0,96555.0,0.10356255]
["bitfinex-derivatives","BTCF0:USTF0",1733443634759,0.051715,96563.0,96553.0,0.87896186]
["bitfinex-derivatives","BTCF0:USTF0",1733443635073,0.051715,96563.0,96555.0,0.15528208]
["bitfinex-derivatives","BTCF0:USTF0",1733443635279,0.001,96565.0,96555.0,0.15528208]
["bitfinex-derivatives","BTCF0:USTF0",1733443635280,0.051718,96557.0,96555.0,0.10356308]
["bitfinex-derivatives","BTCF0:USTF0",1733443635569,0.001,96565.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443635774,0.052714,96565.0,96564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443636160,0.052714,96565.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443636161,0.001,96565.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443636366,0.001,96565.0,96564.0,0.16595947]
["bitfinex-derivatives","BTCF0:USTF0",1733443636570,0.001,96565.0,96564.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733443636773,0.01580995,96572.0,96562.0,0.24457035]
["bitfinex-derivatives","BTCF0:USTF0",1733443636960,0.15465024,96580.0,96564.0,0.11214357]
["bitfinex-derivatives","BTCF0:USTF0",1733443636961,0.051714,96565.0,96564.0,0.11214357]
["bitfinex-derivatives","BTCF0:USTF0",1733443637161,0.051714,96564.0,96563.0,0.24457035]
["bitfinex-derivatives","BTCF0:USTF0",1733443637365,0.051714,96564.0,96542.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1733443637366,0.3284773,96564.0,96558.0,0.24457035]
["bitfinex-derivatives","BTCF0:USTF0",1733443637565,0.3284773,96564.0,96542.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1733443637566,0.3284773,96564.0,96552.0,0.24575458]
["bitfinex-derivatives","BTCF0:USTF0",1733443637772,0.3284773,96564.0,96542.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1733443637773,0.051719,96555.0,96553.0,0.24575458]
["bitfinex-derivatives","BTCF0:USTF0",1733443638071,0.051719,96555.0,96542.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1733443638072,0.001,96572.0,96571.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733443638475,0.05271,96572.0,96571.0,0.24495492]
["bitfinex-derivatives","BTCF0:USTF0",1733443638769,0.051718,96556.0,96555.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733443639070,0.051718,96556.0,96555.0,0.48523875]
["bitfinex-derivatives","BTCF0:USTF0",1733443639272,0.051718,96556.0,96555.0,0.24495926]
["bitfinex-derivatives","BTCF0:USTF0",1733443639478,0.3608,96560.0,96539.0,0.00155395]
["bitfinex-derivatives","BTCF0:USTF0",1733443639666,0.3608,96560.0,96545.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733443639667,0.051721,96552.0,96545.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733443639975,0.051717,96559.0,96546.0,0.24567618]
["bitfinex-derivatives","BTCF0:USTF0",1733443640164,0.51665025,96560.0,96551.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733443640165,0.051718,96557.0,96551.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733443640477,0.36200001,96560.0,96552.0,0.24567618]
["bitfinex-derivatives","BTCF0:USTF0",1733443640663,0.051719,96554.0,96553.0,0.24567618]
["bitfinex-derivatives","BTCF0:USTF0",1733443641270,0.051719,96554.0,96553.0,1.74567618]
["bitfinex-derivatives","BTCF0:USTF0",1733443641776,0.001,96554.0,96553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443642076,0.001,96554.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443642077,0.001,96554.0,96548.0,0.3703675]
["bitfinex-derivatives","BTCF0:USTF0",1733443642269,0.37698397,96560.0,96549.0,0.24283688]
["bitfinex-derivatives","BTCF0:USTF0",1733443642270,0.051722,96550.0,96549.0,0.24283688]
["bitfinex-derivatives","BTCF0:USTF0",1733443642776,0.001,96554.0,96540.0,0.3703675]
["bitfinex-derivatives","BTCF0:USTF0",1733443642777,0.051725,96544.0,96540.0,0.3703675]
["bitfinex-derivatives","BTCF0:USTF0",1733443642981,0.001,96554.0,96539.0,0.00155395]
["bitfinex-derivatives","BTCF0:USTF0",1733443642982,0.051726,96542.0,96541.0,0.61322333]
["bitfinex-derivatives","BTCF0:USTF0",1733443643166,0.051726,96542.0,96506.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733443643167,0.051732,96530.0,96518.0,0.3703675]
["bitfinex-derivatives","BTCF0:USTF0",1733443643382,0.05174,96515.0,96514.0,0.37043112]
["bitfinex-derivatives","BTCF0:USTF0",1733443643563,0.05174,96515.0,96514.0,0.24272463]
["bitfinex-derivatives","BTCF0:USTF0",1733443643767,0.15465024,96517.0,96514.0,1.74272463]
["bitfinex-derivatives","BTCF0:USTF0",1733443643979,0.3608,96527.0,96515.0,0.24272463]
["bitfinex-derivatives","BTCF0:USTF0",1733443644169,0.3608,96527.0,96525.0,0.24696647]
["bitfinex-derivatives","BTCF0:USTF0",1733443644571,0.3608,96527.0,96516.0,0.73123112]
["bitfinex-derivatives","BTCF0:USTF0",1733443644779,0.051739,96518.0,96517.0,0.24224879]
["bitfinex-derivatives","BTCF0:USTF0",1733443645076,0.051736,96524.0,96517.0,0.24224879]
["bitfinex-derivatives","BTCF0:USTF0",1733443645273,0.36300001,96527.0,96518.0,0.24242527]
["bitfinex-derivatives","BTCF0:USTF0",1733443645579,0.3618,96527.0,96519.0,0.24241796]
["bitfinex-derivatives","BTCF0:USTF0",1733443645878,0.051737,96521.0,96520.0,0.24241481]
["bitfinex-derivatives","BTCF0:USTF0",1733443646080,0.051737,96521.0,96514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443646282,0.41254,96515.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733443646580,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733443646982,0.051753,96491.0,96470.0,0.37043112]
["bitfinex-derivatives","BTCF0:USTF0",1733443647177,0.412553,96491.0,96470.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1733443647383,0.412553,96491.0,96470.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733443647577,0.412553,96491.0,96470.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1733443647882,0.412553,96491.0,96463.0,0.28546232]
["bitfinex-derivatives","BTCF0:USTF0",1733443648175,0.412553,96491.0,96463.0,0.23369432]
["bitfinex-derivatives","BTCF0:USTF0",1733443648176,0.413553,96491.0,96463.0,0.23369432]
["bitfinex-derivatives","BTCF0:USTF0",1733443648477,0.051762,96476.0,96463.0,0.18354614]
["bitfinex-derivatives","BTCF0:USTF0",1733443648684,0.051762,96476.0,96464.0,0.2400416]
["bitfinex-derivatives","BTCF0:USTF0",1733443648978,0.3618,96491.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443649171,0.001,96491.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443649478,0.15465024,96500.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443649685,0.051749,96499.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443650067,0.15465024,96500.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443650068,0.23826452,96500.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443650268,0.36216,96510.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443650478,0.59906452,96510.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443650667,0.59906452,96510.0,96482.0,0.37043112]
["bitfinex-derivatives","BTCF0:USTF0",1733443650668,0.66642425,96510.0,96509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443650872,0.67641673,96510.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443651072,0.23826452,96482.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443651273,0.23826452,96482.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443651274,0.00140001,96496.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443651475,0.001,96499.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443651679,0.001,96499.0,96481.0,0.11709325]
["bitfinex-derivatives","BTCF0:USTF0",1733443651680,0.051747,96504.0,96494.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733443652073,0.051747,96503.0,96494.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733443652273,0.3608,96506.0,96502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443652484,0.01757448,96506.0,96504.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733443652681,0.001,96510.0,96509.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733443652884,0.05173,96534.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443653180,0.05173,96535.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443653382,0.05173,96535.0,96520.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733443653383,0.01722511,96540.0,96531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443653572,0.3608,96532.0,96531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443653885,0.00122,96540.0,96538.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733443654190,0.00122,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443654387,0.00122,96540.0,96539.0,0.30909743]
["bitfinex-derivatives","BTCF0:USTF0",1733443654578,0.051718,96557.0,96552.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733443654879,0.3608,96575.0,96539.0,0.41269055]
["bitfinex-derivatives","BTCF0:USTF0",1733443654880,0.051709,96574.0,96553.0,0.11360792]
["bitfinex-derivatives","BTCF0:USTF0",1733443655079,0.051714,96565.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443655284,0.051716,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443655480,0.3608,96566.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443655481,0.3608,96566.0,96564.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733443655686,0.01560554,96577.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443655875,0.051707,96579.0,96565.0,0.10799648]
["bitfinex-derivatives","BTCF0:USTF0",1733443656076,0.3608,96590.0,96572.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733443656272,0.3608,96590.0,96573.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733443656477,0.051706,96580.0,96574.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733443656683,0.051708,96575.0,96567.0,0.11618863]
["bitfinex-derivatives","BTCF0:USTF0",1733443656885,0.61481346,96590.0,96545.0,0.28592694]
["bitfinex-derivatives","BTCF0:USTF0",1733443656886,0.23826452,96576.0,96560.0,0.30713838]
["bitfinex-derivatives","BTCF0:USTF0",1733443657080,0.051712,96568.0,96561.0,0.24001462]
["bitfinex-derivatives","BTCF0:USTF0",1733443657284,0.051713,96566.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443657485,0.23826452,96576.0,96554.0,0.30713838]
["bitfinex-derivatives","BTCF0:USTF0",1733443657685,0.051715,96564.0,96560.0,0.10355075]
["bitfinex-derivatives","BTCF0:USTF0",1733443657886,0.051715,96564.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443658182,0.05171,96571.0,96563.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733443658407,0.36216,96577.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443658408,0.00140001,96577.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443658580,0.00140001,96577.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443658779,0.00136,96588.0,96586.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733443658984,0.051703,96586.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443659182,0.01581921,96590.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443659483,0.1,96600.0,96589.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733443659692,0.11584796,96600.0,96598.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733443659878,0.1,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443660082,0.1,96600.0,96599.0,0.47520584]
["bitfinex-derivatives","BTCF0:USTF0",1733443660695,0.051679,96630.0,96599.0,2.56587403]
["bitfinex-derivatives","BTCF0:USTF0",1733443660990,0.3608,96624.0,96608.0,0.30674175]
["bitfinex-derivatives","BTCF0:USTF0",1733443661287,0.3608,96624.0,96619.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733443661488,0.05168,96628.0,96622.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733443661793,0.051681,96627.0,96620.0,0.1154986]
["bitfinex-derivatives","BTCF0:USTF0",1733443661994,0.051681,96627.0,96618.0,0.1671836]
["bitfinex-derivatives","BTCF0:USTF0",1733443662191,0.051681,96626.0,96619.0,0.1154986]
["bitfinex-derivatives","BTCF0:USTF0",1733443662382,0.051684,96621.0,96619.0,0.1154986]
["bitfinex-derivatives","BTCF0:USTF0",1733443662586,0.051684,96621.0,96604.0,0.30633877]
["bitfinex-derivatives","BTCF0:USTF0",1733443662792,0.051684,96621.0,96612.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733443663187,0.3608,96633.0,96602.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733443663188,0.3608,96623.0,96602.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733443663491,0.23826452,96630.0,96605.0,0.10350198]
["bitfinex-derivatives","BTCF0:USTF0",1733443663690,0.01607183,96630.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443663889,0.00136,96631.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443664094,0.051674,96639.0,96627.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1733443664289,0.02104177,96650.0,96631.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733443664590,0.36216,96659.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443664794,0.051665,96656.0,96633.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733443665094,0.01564078,96658.0,96629.0,0.22199723]
["bitfinex-derivatives","BTCF0:USTF0",1733443665095,0.3608,96645.0,96629.0,0.22199723]
["bitfinex-derivatives","BTCF0:USTF0",1733443665293,0.01564078,96658.0,96629.0,0.22199723]
["bitfinex-derivatives","BTCF0:USTF0",1733443665496,0.051668,96651.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443665790,0.3608,96642.0,96641.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733443665986,0.3608,96642.0,96637.0,0.21913188]
["bitfinex-derivatives","BTCF0:USTF0",1733443666186,0.3608,96638.0,96631.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733443666584,0.3608,96638.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443666991,0.3608,96638.0,96637.0,1.664105]
["bitfinex-derivatives","BTCF0:USTF0",1733443667197,0.773274,96638.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443667694,0.773274,96638.0,96637.0,0.10347949]
["bitfinex-derivatives","BTCF0:USTF0",1733443667890,0.7216,96638.0,96637.0,0.10347949]
["bitfinex-derivatives","BTCF0:USTF0",1733443668089,0.7216,96638.0,96627.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733443668394,0.3608,96628.0,96627.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733443668887,0.3608,96628.0,96627.0,0.15515949]
["bitfinex-derivatives","BTCF0:USTF0",1733443669083,0.3608,96628.0,96627.0,0.26659969]
["bitfinex-derivatives","BTCF0:USTF0",1733443669295,0.36216,96638.0,96632.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733443669489,0.051677,96634.0,96632.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733443669793,0.051678,96633.0,96627.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733443669983,0.3608,96628.0,96626.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733443670389,0.3608,96628.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443670390,0.051687,96615.0,96599.0,0.00665157]
["bitfinex-derivatives","BTCF0:USTF0",1733443670586,0.412495,96600.0,96599.0,0.00665157]
["bitfinex-derivatives","BTCF0:USTF0",1733443670791,0.412495,96600.0,96599.0,0.00155277]
["bitfinex-derivatives","BTCF0:USTF0",1733443671891,0.412495,96600.0,96599.0,0.00355277]
["bitfinex-derivatives","BTCF0:USTF0",1733443672293,0.412495,96600.0,96599.0,1.50355277]
["bitfinex-derivatives","BTCF0:USTF0",1733443672595,0.412495,96600.0,96574.0,0.03693411]
["bitfinex-derivatives","BTCF0:USTF0",1733443672596,0.3608,96600.0,96575.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443672786,0.3608,96600.0,96576.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733443672787,0.3608,96579.0,96576.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733443673188,0.3608,96579.0,96574.0,0.0210422]
["bitfinex-derivatives","BTCF0:USTF0",1733443673189,0.3608,96579.0,96577.0,0.15525078]
["bitfinex-derivatives","BTCF0:USTF0",1733443673391,0.3608,96579.0,96578.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733443673590,0.3608,96579.0,96578.0,1.50159]
["bitfinex-derivatives","BTCF0:USTF0",1733443673894,0.3608,96579.0,96578.0,1.60513378]
["bitfinex-derivatives","BTCF0:USTF0",1733443674385,0.3608,96588.0,96583.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733443675494,0.3608,96588.0,96579.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443675698,0.3608,96588.0,96584.0,0.10342856]
["bitfinex-derivatives","BTCF0:USTF0",1733443675989,0.3608,96588.0,96580.0,0.11545467]
["bitfinex-derivatives","BTCF0:USTF0",1733443676198,0.3608,96588.0,96585.0,0.11545467]
["bitfinex-derivatives","BTCF0:USTF0",1733443676393,0.3608,96588.0,96586.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733443676904,0.3608,96588.0,96579.0,0.02073823]
["bitfinex-derivatives","BTCF0:USTF0",1733443676905,0.3608,96588.0,96587.0,0.10834915]
["bitfinex-derivatives","BTCF0:USTF0",1733443677093,0.051706,96580.0,96579.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443677487,0.3608,96588.0,96587.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733443677694,0.3618,96588.0,96579.0,0.22744275]
["bitfinex-derivatives","BTCF0:USTF0",1733443677998,0.412506,96580.0,96578.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733443678197,0.413506,96580.0,96578.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733443678797,0.413506,96580.0,96554.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1733443678798,0.05171,96572.0,96554.0,0.19483456]
["bitfinex-derivatives","BTCF0:USTF0",1733443679107,0.3608,96566.0,96564.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733443679301,0.3375311,96566.0,96564.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733443679797,0.3375311,96566.0,96558.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733443679798,0.051717,96560.0,96558.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733443680200,0.051717,96560.0,96559.0,0.1122281]
["bitfinex-derivatives","BTCF0:USTF0",1733443680390,0.051717,96560.0,96553.0,0.1122281]
["bitfinex-derivatives","BTCF0:USTF0",1733443680391,0.01624016,96560.0,96541.0,0.30505785]
["bitfinex-derivatives","BTCF0:USTF0",1733443680704,0.36220001,96565.0,96559.0,1.60356362]
["bitfinex-derivatives","BTCF0:USTF0",1733443681000,0.051716,96561.0,96559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443681401,0.3608,96560.0,96559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443681598,0.3608,96560.0,96559.0,1.551717]
["bitfinex-derivatives","BTCF0:USTF0",1733443681901,0.3608,96570.0,96569.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733443682296,0.3608,96570.0,96569.0,0.16974625]
["bitfinex-derivatives","BTCF0:USTF0",1733443682601,0.36216,96580.0,96579.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733443682791,0.3608,96580.0,96579.0,1.551706]
["bitfinex-derivatives","BTCF0:USTF0",1733443682991,0.36216,96594.0,96593.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733443682992,0.00136,96594.0,96593.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733443683192,0.2441,96617.0,96593.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733443683193,0.3608,96614.0,96593.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733443683393,0.00144,96623.0,96622.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733443683598,0.01580102,96625.0,96624.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733443683803,0.3608,96633.0,96631.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733443684296,0.3608,96633.0,96632.0,1.71403575]
["bitfinex-derivatives","BTCF0:USTF0",1733443684803,0.3608,96633.0,96632.0,1.66222711]
["bitfinex-derivatives","BTCF0:USTF0",1733443685304,0.3608,96633.0,96632.0,1.91103157]
["bitfinex-derivatives","BTCF0:USTF0",1733443685305,0.32849898,96633.0,96632.0,1.91103157]
["bitfinex-derivatives","BTCF0:USTF0",1733443685598,0.051655,96676.0,96632.0,1.91103157]
["bitfinex-derivatives","BTCF0:USTF0",1733443685599,0.3608,96673.0,96648.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733443685799,0.05165,96685.0,96682.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733443686100,0.01596899,96691.0,96689.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733443686305,0.1,96700.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443686306,0.1,96700.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443686505,0.1,96700.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443686807,0.051647,96689.0,96686.0,0.10343026]
["bitfinex-derivatives","BTCF0:USTF0",1733443686999,0.051647,96689.0,96685.0,0.10859948]
["bitfinex-derivatives","BTCF0:USTF0",1733443687000,0.05165,96684.0,96680.0,0.30748399]
["bitfinex-derivatives","BTCF0:USTF0",1733443687191,0.00092,96692.0,96677.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1733443687395,0.00092,96692.0,96666.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733443687396,0.05165,96684.0,96682.0,0.10342598]
["bitfinex-derivatives","BTCF0:USTF0",1733443687598,0.051656,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443687794,0.051653,96680.0,96671.0,0.30899136]
["bitfinex-derivatives","BTCF0:USTF0",1733443687999,0.001,96684.0,96672.0,0.22013909]
["bitfinex-derivatives","BTCF0:USTF0",1733443688198,0.001,96684.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443688426,0.001,96684.0,96662.0,0.30748399]
["bitfinex-derivatives","BTCF0:USTF0",1733443688427,0.3608,96670.0,96662.0,0.30748399]
["bitfinex-derivatives","BTCF0:USTF0",1733443688600,0.3608,96670.0,96659.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1733443688601,0.051662,96661.0,96659.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1733443688905,0.3608,96660.0,96659.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1733443689095,0.3608,96660.0,96638.0,0.30748399]
["bitfinex-derivatives","BTCF0:USTF0",1733443689291,0.3608,96660.0,96630.0,0.38450079]
["bitfinex-derivatives","BTCF0:USTF0",1733443689292,0.051677,96633.0,96632.0,0.30748399]
["bitfinex-derivatives","BTCF0:USTF0",1733443689492,0.3608,96639.0,96630.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733443689705,0.3608,96639.0,96622.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1733443690002,0.3608,96650.0,96643.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733443690196,0.3608,96661.0,96643.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733443690197,0.3608,96661.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443690507,0.3608,96661.0,96644.0,0.10348699]
["bitfinex-derivatives","BTCF0:USTF0",1733443690508,0.051667,96652.0,96644.0,0.10348699]
["bitfinex-derivatives","BTCF0:USTF0",1733443690705,0.051664,96659.0,96642.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733443691003,0.051664,96659.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443691004,0.37759654,96661.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443691211,0.37759654,96661.0,96660.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1733443691212,0.001,96661.0,96660.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1733443691403,0.00096001,96666.0,96661.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733443691598,0.00096001,96666.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443691599,0.3608,96682.0,96660.0,0.4693962]
["bitfinex-derivatives","BTCF0:USTF0",1733443691796,0.3608,96682.0,96670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443692304,0.3608,96682.0,96670.0,1.912457]
["bitfinex-derivatives","BTCF0:USTF0",1733443692506,0.3608,96682.0,96678.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733443692711,0.3608,96682.0,96671.0,0.10343828]
["bitfinex-derivatives","BTCF0:USTF0",1733443692712,0.3608,96682.0,96680.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733443693003,0.3608,96682.0,96681.0,0.11620312]
["bitfinex-derivatives","BTCF0:USTF0",1733443693208,0.3608,96693.0,96681.0,0.2196414]
["bitfinex-derivatives","BTCF0:USTF0",1733443693402,0.3608,96693.0,96686.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733443693597,0.3608,96693.0,96681.0,0.2196414]
["bitfinex-derivatives","BTCF0:USTF0",1733443693598,0.1,96700.0,96692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443693910,0.1,96700.0,96692.0,1.49983436]
["bitfinex-derivatives","BTCF0:USTF0",1733443694207,0.1,96700.0,96693.0,0.10343293]
["bitfinex-derivatives","BTCF0:USTF0",1733443694410,0.1,96700.0,96698.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733443694797,0.1,96700.0,96699.0,0.11500794]
["bitfinex-derivatives","BTCF0:USTF0",1733443695106,0.3608,96710.0,96699.0,0.11500794]
["bitfinex-derivatives","BTCF0:USTF0",1733443695107,0.3608,96735.0,96699.0,0.21842483]
["bitfinex-derivatives","BTCF0:USTF0",1733443695313,0.3608,96735.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443695602,0.051623,96734.0,96733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443696406,0.051623,96734.0,96701.0,0.18329628]
["bitfinex-derivatives","BTCF0:USTF0",1733443696407,0.051636,96710.0,96697.0,0.02035892]
["bitfinex-derivatives","BTCF0:USTF0",1733443696611,0.7216,96698.0,96683.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1733443696799,0.3608,96690.0,96689.0,0.05319822]
["bitfinex-derivatives","BTCF0:USTF0",1733443697002,0.3608,96690.0,96683.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1733443697003,0.00700066,96690.0,96683.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1733443697303,0.00700066,96690.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443697304,0.051647,96690.0,96689.0,0.21640354]
["bitfinex-derivatives","BTCF0:USTF0",1733443697499,0.051647,96690.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443697500,0.65071152,96690.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443697700,0.65071152,96690.0,96650.0,0.00155185]
["bitfinex-derivatives","BTCF0:USTF0",1733443697701,0.3608,96671.0,96660.0,0.16468974]
["bitfinex-derivatives","BTCF0:USTF0",1733443697904,0.3608,96661.0,96660.0,0.10342384]
["bitfinex-derivatives","BTCF0:USTF0",1733443698099,0.3608,96671.0,96661.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733443698100,0.051658,96669.0,96661.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733443698898,0.051658,96669.0,96662.0,0.10345487]
["bitfinex-derivatives","BTCF0:USTF0",1733443699102,0.36176001,96671.0,96662.0,0.10345487]
["bitfinex-derivatives","BTCF0:USTF0",1733443699310,0.3608,96663.0,96662.0,0.10345487]
["bitfinex-derivatives","BTCF0:USTF0",1733443699510,0.3608,96663.0,96651.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733443699813,0.3608,96663.0,96652.0,0.21468198]
["bitfinex-derivatives","BTCF0:USTF0",1733443700000,0.3608,96663.0,96652.0,0.21453534]
["bitfinex-derivatives","BTCF0:USTF0",1733443700200,0.3608,96663.0,96661.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733443700607,0.36172,96671.0,96661.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733443700608,0.36172,96671.0,96670.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733443700911,0.36172,96671.0,96670.0,0.16723583]
["bitfinex-derivatives","BTCF0:USTF0",1733443700912,0.3608,96671.0,96670.0,0.16723583]
["bitfinex-derivatives","BTCF0:USTF0",1733443701302,0.36172,96682.0,96681.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733443701502,0.3608,96682.0,96681.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733443701905,0.36176001,96695.0,96694.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733443702106,0.3608,96695.0,96694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443702503,0.3608,96695.0,96694.0,1.60341849]
["bitfinex-derivatives","BTCF0:USTF0",1733443703103,0.3608,96695.0,96694.0,0.10341849]
["bitfinex-derivatives","BTCF0:USTF0",1733443703309,0.051651,96683.0,96681.0,0.399012]
["bitfinex-derivatives","BTCF0:USTF0",1733443703705,0.051651,96683.0,96682.0,0.21101743]
["bitfinex-derivatives","BTCF0:USTF0",1733443704211,0.00092,96684.0,96683.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733443704408,0.36172,96695.0,96682.0,0.21153743]
["bitfinex-derivatives","BTCF0:USTF0",1733443704603,0.3608,96703.0,96702.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733443704604,0.36172,96703.0,96702.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733443704808,0.3608,96703.0,96702.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733443705002,0.051643,96697.0,96695.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733443705407,0.051643,96697.0,96696.0,0.11966211]
["bitfinex-derivatives","BTCF0:USTF0",1733443705607,0.051643,96697.0,96696.0,0.22307205]
["bitfinex-derivatives","BTCF0:USTF0",1733443706208,0.36172,96703.0,96686.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733443706209,0.051648,96688.0,96686.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733443706511,0.36172,96703.0,96682.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1733443706512,0.051643,96697.0,96696.0,0.15506035]
["bitfinex-derivatives","BTCF0:USTF0",1733443706717,0.051643,96697.0,96696.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733443706915,0.051643,96697.0,96696.0,0.2739453]
["bitfinex-derivatives","BTCF0:USTF0",1733443707415,0.051643,96697.0,96696.0,0.2223013]
["bitfinex-derivatives","BTCF0:USTF0",1733443707717,0.412443,96697.0,96696.0,0.11888495]
["bitfinex-derivatives","BTCF0:USTF0",1733443707916,0.051645,96693.0,96692.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733443708618,0.051645,96693.0,96692.0,0.15506663]
["bitfinex-derivatives","BTCF0:USTF0",1733443709111,0.72252,96697.0,96692.0,0.21954949]
["bitfinex-derivatives","BTCF0:USTF0",1733443709318,0.7216,96697.0,96696.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733443709811,0.7216,96697.0,96696.0,0.1679375]
["bitfinex-derivatives","BTCF0:USTF0",1733443710115,0.7216,96697.0,96696.0,0.27135813]
["bitfinex-derivatives","BTCF0:USTF0",1733443710816,0.7216,96697.0,96696.0,1.77135813]
["bitfinex-derivatives","BTCF0:USTF0",1733443711817,0.3608,96697.0,96696.0,1.78687813]
["bitfinex-derivatives","BTCF0:USTF0",1733443712004,0.35729819,96733.0,96706.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733443712319,0.3608,96719.0,96712.0,0.30748399]
["bitfinex-derivatives","BTCF0:USTF0",1733443712616,0.3608,96713.0,96707.0,0.10341635]
["bitfinex-derivatives","BTCF0:USTF0",1733443712805,0.412437,96708.0,96707.0,0.10341635]
["bitfinex-derivatives","BTCF0:USTF0",1733443713003,0.412437,96708.0,96703.0,0.067159]
["bitfinex-derivatives","BTCF0:USTF0",1733443713004,0.05164,96704.0,96703.0,0.067159]
["bitfinex-derivatives","BTCF0:USTF0",1733443713204,0.05164,96704.0,96703.0,0.29868648]
["bitfinex-derivatives","BTCF0:USTF0",1733443713404,0.05164,96704.0,96703.0,1.91851825]
["bitfinex-derivatives","BTCF0:USTF0",1733443713601,0.36148,96708.0,96703.0,1.91066891]
["bitfinex-derivatives","BTCF0:USTF0",1733443713806,0.3608,96708.0,96707.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733443714218,0.3608,96708.0,96707.0,0.40082236]
["bitfinex-derivatives","BTCF0:USTF0",1733443714416,0.3608,96708.0,96707.0,1.95258895]
["bitfinex-derivatives","BTCF0:USTF0",1733443714609,0.412437,96708.0,96707.0,2.1428248]
["bitfinex-derivatives","BTCF0:USTF0",1733443714916,0.412437,96708.0,96707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443715214,0.42693614,96708.0,96707.0,0.23179198]
["bitfinex-derivatives","BTCF0:USTF0",1733443715609,0.051639,96705.0,96701.0,0.30789615]
["bitfinex-derivatives","BTCF0:USTF0",1733443715808,0.3608,96702.0,96687.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1733443716108,0.412448,96688.0,96687.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1733443716411,0.412448,96688.0,96687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443716605,0.3608,96688.0,96687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443717214,0.412448,96688.0,96687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443718105,0.42702273,96688.0,96687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443718304,0.42702273,96688.0,96668.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733443718305,0.051654,96677.0,96668.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733443718615,0.3608,96672.0,96668.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733443718912,0.3608,96672.0,96671.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733443719309,0.3608,96672.0,96669.0,0.21561008]
["bitfinex-derivatives","BTCF0:USTF0",1733443719310,0.3608,96680.0,96669.0,0.10342598]
["bitfinex-derivatives","BTCF0:USTF0",1733443719506,0.3608,96680.0,96668.0,0.1121841]
["bitfinex-derivatives","BTCF0:USTF0",1733443719707,0.3608,96680.0,96678.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733443720615,0.3608,96680.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443720916,0.3608,96680.0,96679.0,1.551654]
["bitfinex-derivatives","BTCF0:USTF0",1733443721308,0.3608,96680.0,96679.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733443722016,0.3608,96680.0,96679.0,0.15508854]
["bitfinex-derivatives","BTCF0:USTF0",1733443722213,0.412455,96680.0,96673.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733443722417,0.3608,96675.0,96673.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733443722713,0.3608,96675.0,96674.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733443722913,0.412457,96675.0,96674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443723220,0.3608,96675.0,96674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443723414,0.3608,96675.0,96674.0,1.551658]
["bitfinex-derivatives","BTCF0:USTF0",1733443724008,0.37541044,96675.0,96674.0,1.551658]
["bitfinex-derivatives","BTCF0:USTF0",1733443724212,0.37541044,96675.0,96674.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733443724512,0.37541044,96675.0,96672.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733443724714,0.37541044,96675.0,96667.0,0.00140098]
["bitfinex-derivatives","BTCF0:USTF0",1733443724715,0.37541044,96675.0,96674.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733443725023,0.3608,96675.0,96674.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733443725314,0.3608,96675.0,96674.0,1.551658]
["bitfinex-derivatives","BTCF0:USTF0",1733443725612,0.3608,96675.0,96674.0,1.76747981]
["bitfinex-derivatives","BTCF0:USTF0",1733443725812,0.3608,96675.0,96674.0,2.01356044]
["bitfinex-derivatives","BTCF0:USTF0",1733443726210,0.3608,96675.0,96674.0,1.76747981]
["bitfinex-derivatives","BTCF0:USTF0",1733443726607,0.3608,96675.0,96674.0,1.65509789]
["bitfinex-derivatives","BTCF0:USTF0",1733443726914,0.412457,96675.0,96674.0,1.65509789]
["bitfinex-derivatives","BTCF0:USTF0",1733443727116,0.412457,96675.0,96674.0,1.60343989]
["bitfinex-derivatives","BTCF0:USTF0",1733443727617,0.412457,96675.0,96667.0,0.00140098]
["bitfinex-derivatives","BTCF0:USTF0",1733443727618,0.051661,96668.0,96667.0,0.00140098]
["bitfinex-derivatives","BTCF0:USTF0",1733443728814,0.773897,96675.0,96667.0,0.00140098]
["bitfinex-derivatives","BTCF0:USTF0",1733443728815,0.051658,96674.0,96667.0,0.00140098]
["bitfinex-derivatives","BTCF0:USTF0",1733443729316,0.05166,96670.0,96667.0,0.00140098]
["bitfinex-derivatives","BTCF0:USTF0",1733443730110,0.72232,96675.0,96667.0,0.00140098]
["bitfinex-derivatives","BTCF0:USTF0",1733443730420,0.72232,96675.0,96665.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733443730421,0.051661,96669.0,96665.0,0.00125534]
["bitfinex-derivatives","BTCF0:USTF0",1733443730618,0.7216,96675.0,96650.0,0.2439182]
["bitfinex-derivatives","BTCF0:USTF0",1733443730619,0.3608,96666.0,96650.0,0.2439182]
["bitfinex-derivatives","BTCF0:USTF0",1733443730810,0.3608,96651.0,96648.0,0.24360521]
["bitfinex-derivatives","BTCF0:USTF0",1733443731116,0.3608,96651.0,96649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443731117,0.051671,96650.0,96649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443731321,0.051681,96630.0,96628.0,0.00155204]
["bitfinex-derivatives","BTCF0:USTF0",1733443731510,0.3608,96629.0,96628.0,0.00155204]
["bitfinex-derivatives","BTCF0:USTF0",1733443731710,0.7216,96629.0,96628.0,0.00155204]
["bitfinex-derivatives","BTCF0:USTF0",1733443732319,0.7216,96629.0,96628.0,1.50155204]
["bitfinex-derivatives","BTCF0:USTF0",1733443732320,0.3608,96629.0,96628.0,1.50155204]
["bitfinex-derivatives","BTCF0:USTF0",1733443733219,0.051697,96602.0,96591.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1733443733418,0.051697,96602.0,96585.0,0.43181297]
["bitfinex-derivatives","BTCF0:USTF0",1733443733419,0.412497,96602.0,96589.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733443733718,0.3608,96602.0,96601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443734723,0.37562092,96602.0,96601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443736020,0.37562092,96602.0,96600.0,0.04819136]
["bitfinex-derivatives","BTCF0:USTF0",1733443736021,0.051697,96601.0,96600.0,0.04819136]
["bitfinex-derivatives","BTCF0:USTF0",1733443736611,0.051708,96581.0,96576.0,0.01349576]
["bitfinex-derivatives","BTCF0:USTF0",1733443736819,0.37562092,96602.0,96576.0,0.01349576]
["bitfinex-derivatives","BTCF0:USTF0",1733443736820,0.3608,96577.0,96576.0,0.01349576]
["bitfinex-derivatives","BTCF0:USTF0",1733443737218,0.3608,96577.0,96576.0,0.13213192]
["bitfinex-derivatives","BTCF0:USTF0",1733443737714,0.3608,96577.0,96549.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733443737920,0.051721,96557.0,96549.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733443738223,0.051721,96557.0,96535.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443738224,0.051721,96557.0,96555.0,0.10354485]
["bitfinex-derivatives","BTCF0:USTF0",1733443738524,0.051721,96557.0,96547.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733443738715,0.051721,96557.0,96546.0,0.11406443]
["bitfinex-derivatives","BTCF0:USTF0",1733443738716,0.0663216,96557.0,96546.0,0.11406443]
["bitfinex-derivatives","BTCF0:USTF0",1733443739021,0.3608,96550.0,96548.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733443739227,0.3608,96550.0,96546.0,0.02058301]
["bitfinex-derivatives","BTCF0:USTF0",1733443739427,0.3608,96550.0,96549.0,0.10357435]
["bitfinex-derivatives","BTCF0:USTF0",1733443739613,0.3608,96550.0,96549.0,0.10349071]
["bitfinex-derivatives","BTCF0:USTF0",1733443739816,0.3608,96550.0,96549.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733443740012,0.051721,96557.0,96549.0,0.15529935]
["bitfinex-derivatives","BTCF0:USTF0",1733443740725,0.051721,96557.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443741813,0.37631799,96558.0,96556.0,1.551721]
["bitfinex-derivatives","BTCF0:USTF0",1733443742019,0.3608,96558.0,96556.0,1.6045663]
["bitfinex-derivatives","BTCF0:USTF0",1733443742219,0.41252,96558.0,96556.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733443742730,0.41252,96558.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443742731,0.051731,96539.0,96533.0,0.53778]
["bitfinex-derivatives","BTCF0:USTF0",1733443742916,0.051731,96538.0,96533.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1733443743117,0.051731,96538.0,96524.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443743118,0.412531,96538.0,96524.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443743317,0.412531,96538.0,96500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733443743318,0.3608,96538.0,96519.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443743626,0.05174,96522.0,96520.0,0.11606946]
["bitfinex-derivatives","BTCF0:USTF0",1733443743825,0.412536,96529.0,96520.0,0.11606946]
["bitfinex-derivatives","BTCF0:USTF0",1733443744028,0.412536,96529.0,96517.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733443744227,0.051737,96527.0,96525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443744424,0.36144,96529.0,96528.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733443744721,0.36148,96540.0,96538.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733443745024,0.36148,96540.0,96528.0,0.10360225]
["bitfinex-derivatives","BTCF0:USTF0",1733443745025,0.051735,96530.0,96528.0,0.10360225]
["bitfinex-derivatives","BTCF0:USTF0",1733443745221,0.051735,96530.0,96529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443745420,0.412535,96530.0,96529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443745726,0.051741,96520.0,96516.0,0.11671928]
["bitfinex-derivatives","BTCF0:USTF0",1733443745923,0.051741,96520.0,96509.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443745924,0.3608,96517.0,96515.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733443746123,0.3608,96517.0,96513.0,0.10359581]
["bitfinex-derivatives","BTCF0:USTF0",1733443746322,0.051743,96515.0,96513.0,0.11171374]
["bitfinex-derivatives","BTCF0:USTF0",1733443746625,0.05175,96501.0,96485.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1733443746926,0.41255,96501.0,96490.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733443747119,0.41255,96501.0,96485.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1733443747316,0.3608,96501.0,96499.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733443747622,0.3608,96501.0,96500.0,0.22079631]
["bitfinex-derivatives","BTCF0:USTF0",1733443747922,0.3608,96501.0,96500.0,0.10155422]
["bitfinex-derivatives","BTCF0:USTF0",1733443748732,0.3608,96501.0,96500.0,0.04974558]
["bitfinex-derivatives","BTCF0:USTF0",1733443749521,0.6608,96501.0,96500.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733443750217,0.051762,96479.0,96478.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1733443750418,0.773362,96479.0,96478.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1733443751530,0.78851335,96479.0,96478.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1733443751724,0.05177,96465.0,96462.0,1.44974649]
["bitfinex-derivatives","BTCF0:USTF0",1733443751919,0.3608,96464.0,96462.0,1.44974649]
["bitfinex-derivatives","BTCF0:USTF0",1733443752126,0.051771,96463.0,96462.0,1.44974649]
["bitfinex-derivatives","BTCF0:USTF0",1733443753024,0.36132001,96464.0,96462.0,1.50151749]
["bitfinex-derivatives","BTCF0:USTF0",1733443753226,0.3608,96464.0,96462.0,1.50151749]
["bitfinex-derivatives","BTCF0:USTF0",1733443753622,0.37647136,96479.0,96478.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733443753623,0.36132001,96479.0,96478.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733443753827,0.3608,96479.0,96463.0,0.21701575]
["bitfinex-derivatives","BTCF0:USTF0",1733443754020,0.3608,96479.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443754021,0.37564912,96479.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443754334,0.37564912,96479.0,96478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443754631,0.3608,96479.0,96478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443754934,0.3608,96479.0,96478.0,0.10366185]
["bitfinex-derivatives","BTCF0:USTF0",1733443755121,0.00052001,96492.0,96478.0,0.57959123]
["bitfinex-derivatives","BTCF0:USTF0",1733443755320,0.3608,96509.0,96499.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733443755321,0.051747,96508.0,96499.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733443755630,0.051747,96508.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443755631,0.3608,96509.0,96508.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733443755829,0.051746,96509.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443756626,0.01504967,96510.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443756823,0.00323,96512.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443757029,0.00323,96512.0,96510.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733443757426,0.00323,96512.0,96511.0,0.46894296]
["bitfinex-derivatives","BTCF0:USTF0",1733443757730,0.00323,96512.0,96511.0,0.10361513]
["bitfinex-derivatives","BTCF0:USTF0",1733443757929,0.05175,96502.0,96473.0,0.596265]
["bitfinex-derivatives","BTCF0:USTF0",1733443758126,0.23826452,96510.0,96480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443758333,0.00323,96512.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443758536,0.00323,96512.0,96511.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733443758829,0.00323,96512.0,96510.0,0.21522983]
["bitfinex-derivatives","BTCF0:USTF0",1733443759134,0.3608,96511.0,96493.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733443759429,0.051755,96493.0,96492.0,0.10363231]
["bitfinex-derivatives","BTCF0:USTF0",1733443759821,0.3608,96494.0,96477.0,0.11472785]
["bitfinex-derivatives","BTCF0:USTF0",1733443760026,0.051756,96491.0,96481.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733443760227,0.36136001,96494.0,96477.0,0.10362479]
["bitfinex-derivatives","BTCF0:USTF0",1733443760427,0.23826452,96502.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443760627,0.3608,96498.0,96483.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1733443760830,0.3608,96498.0,96474.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1733443760831,0.051755,96493.0,96484.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733443761136,0.3608,96498.0,96474.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733443761137,0.051761,96481.0,96474.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733443761327,0.051762,96479.0,96473.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1733443761635,0.3608,96481.0,96461.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1733443761636,0.36132001,96481.0,96461.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1733443761835,0.33751244,96489.0,96472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443762040,0.3608,96479.0,96473.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733443762427,0.412562,96479.0,96472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733443762631,0.412562,96479.0,96472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443762834,0.051761,96482.0,96472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443763137,0.3753996,96489.0,96472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443763138,0.37591961,96489.0,96487.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733443763331,0.0145996,96489.0,96487.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1733443763534,0.3608,96498.0,96494.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733443763832,0.3608,96498.0,96474.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733443763833,0.051753,96497.0,96474.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733443764131,0.37537138,96498.0,96496.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733443764132,0.37597139,96498.0,96496.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733443764332,0.01457138,96498.0,96496.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733443764532,0.01457138,96498.0,96485.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1733443764533,0.23826452,96530.0,96510.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733443764730,0.2735,96536.0,96507.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733443764731,0.3608,96511.0,96507.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733443764929,0.3608,96511.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443765127,0.3608,96511.0,96508.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733443765529,0.3608,96511.0,96486.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1733443765730,0.3608,96511.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443765924,0.00323,96512.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443766127,0.01382251,96530.0,96529.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733443766331,0.02071732,96541.0,96537.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733443766643,0.23826452,96560.0,96538.0,0.10999049]
["bitfinex-derivatives","BTCF0:USTF0",1733443766846,0.00060001,96562.0,96561.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733443767134,0.00060001,96562.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443767135,0.3608,96601.0,96567.0,0.00155334]
["bitfinex-derivatives","BTCF0:USTF0",1733443767335,0.36132001,96601.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443767528,0.11374715,96600.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443767725,0.11374715,96600.0,96591.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733443768032,0.47454715,96600.0,96580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443768235,0.051707,96582.0,96580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443768441,0.051708,96580.0,96555.0,0.067281]
["bitfinex-derivatives","BTCF0:USTF0",1733443768734,0.23826452,96580.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443768941,0.23826452,96580.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443768942,0.23826452,96580.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443769132,0.051712,96573.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443769531,0.051712,96573.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443769835,0.36132001,96585.0,96571.0,0.10355021]
["bitfinex-derivatives","BTCF0:USTF0",1733443769836,0.051711,96575.0,96571.0,0.10355021]
["bitfinex-derivatives","BTCF0:USTF0",1733443770037,0.36132001,96585.0,96569.0,0.11185913]
["bitfinex-derivatives","BTCF0:USTF0",1733443770038,0.3608,96577.0,96569.0,0.11185913]
["bitfinex-derivatives","BTCF0:USTF0",1733443770240,0.3608,96574.0,96553.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733443770428,0.3608,96554.0,96538.0,0.30501058]
["bitfinex-derivatives","BTCF0:USTF0",1733443770631,0.3608,96554.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443770632,0.051726,96547.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443770833,0.3608,96569.0,96546.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733443770834,0.05172,96558.0,96546.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733443771034,0.05172,96558.0,96532.0,0.03677429]
["bitfinex-derivatives","BTCF0:USTF0",1733443771035,0.00056001,96554.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443771238,0.01360212,96565.0,96555.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733443771436,0.3608,96560.0,96555.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733443771635,0.3608,96556.0,96544.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733443771839,0.3608,96556.0,96542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443771840,0.051724,96551.0,96542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443772138,0.051725,96549.0,96543.0,0.11079793]
["bitfinex-derivatives","BTCF0:USTF0",1733443772338,0.051725,96549.0,96541.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1733443772542,0.3608,96556.0,96544.0,0.10357756]
["bitfinex-derivatives","BTCF0:USTF0",1733443772839,0.3608,96556.0,96543.0,0.11079793]
["bitfinex-derivatives","BTCF0:USTF0",1733443773047,0.3608,96555.0,96542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443773229,0.05172,96559.0,96543.0,0.10357756]
["bitfinex-derivatives","BTCF0:USTF0",1733443773435,0.051722,96556.0,96547.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733443773737,0.3608,96553.0,96542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443774139,0.3608,96561.0,96544.0,0.10357488]
["bitfinex-derivatives","BTCF0:USTF0",1733443774140,0.051727,96545.0,96544.0,0.10357488]
["bitfinex-derivatives","BTCF0:USTF0",1733443774442,0.051726,96548.0,96545.0,0.11495843]
["bitfinex-derivatives","BTCF0:USTF0",1733443774940,0.051726,96548.0,96544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443776033,0.051726,96548.0,96541.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733443776743,0.051727,96546.0,96532.0,0.02121429]
["bitfinex-derivatives","BTCF0:USTF0",1733443776935,0.051727,96546.0,96539.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733443777137,0.37491934,96553.0,96533.0,0.10357917]
["bitfinex-derivatives","BTCF0:USTF0",1733443777332,0.051726,96548.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443777839,0.051726,96548.0,96533.0,0.10358078]
["bitfinex-derivatives","BTCF0:USTF0",1733443777840,0.051726,96548.0,96534.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733443778042,0.051726,96548.0,96539.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733443778243,0.051726,96548.0,96542.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733443778456,0.01411934,96553.0,96551.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733443778642,0.01359933,96553.0,96551.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733443778845,0.3608,96572.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443778846,0.051713,96571.0,96548.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733443779047,0.00052001,96572.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443779246,0.00052001,96582.0,96581.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733443779441,0.00052001,96582.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443779442,0.36132001,96587.0,96571.0,0.47434676]
["bitfinex-derivatives","BTCF0:USTF0",1733443779647,0.3608,96587.0,96559.0,0.29723013]
["bitfinex-derivatives","BTCF0:USTF0",1733443779845,0.3608,96587.0,96557.0,0.66790676]
["bitfinex-derivatives","BTCF0:USTF0",1733443779846,0.3608,96570.0,96560.0,0.24551013]
["bitfinex-derivatives","BTCF0:USTF0",1733443780036,0.3608,96570.0,96557.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1733443780037,0.05172,96558.0,96557.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733443780237,0.05172,96558.0,96554.0,0.00155366]
["bitfinex-derivatives","BTCF0:USTF0",1733443780238,0.051722,96555.0,96554.0,0.00155366]
["bitfinex-derivatives","BTCF0:USTF0",1733443780747,0.051731,96538.0,96537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443780946,0.412531,96538.0,96537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443781147,0.412531,96538.0,96523.0,0.00155392]
["bitfinex-derivatives","BTCF0:USTF0",1733443781148,0.051739,96524.0,96523.0,0.00155392]
["bitfinex-derivatives","BTCF0:USTF0",1733443781448,0.3608,96524.0,96523.0,0.00155392]
["bitfinex-derivatives","BTCF0:USTF0",1733443781744,0.051738,96525.0,96523.0,1.50155392]
["bitfinex-derivatives","BTCF0:USTF0",1733443782147,0.051738,96525.0,96523.0,1.44974528]
["bitfinex-derivatives","BTCF0:USTF0",1733443782647,0.3608,96524.0,96523.0,1.69525541]
["bitfinex-derivatives","BTCF0:USTF0",1733443782945,0.3608,96524.0,96501.0,0.00155446]
["bitfinex-derivatives","BTCF0:USTF0",1733443782946,0.051747,96508.0,96506.0,0.24551013]
["bitfinex-derivatives","BTCF0:USTF0",1733443783251,0.051749,96505.0,96501.0,0.00155446]
["bitfinex-derivatives","BTCF0:USTF0",1733443783444,0.051749,96504.0,96501.0,0.00155446]
["bitfinex-derivatives","BTCF0:USTF0",1733443784047,0.051749,96504.0,96501.0,0.24706459]
["bitfinex-derivatives","BTCF0:USTF0",1733443784235,0.36132001,96507.0,96501.0,0.24706459]
["bitfinex-derivatives","BTCF0:USTF0",1733443784236,0.36132001,96507.0,96504.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733443784440,0.36132001,96507.0,96501.0,0.00155446]
["bitfinex-derivatives","BTCF0:USTF0",1733443784441,0.3608,96507.0,96501.0,0.00155446]
["bitfinex-derivatives","BTCF0:USTF0",1733443784644,0.412548,96507.0,96501.0,0.00155446]
["bitfinex-derivatives","BTCF0:USTF0",1733443785339,0.412548,96507.0,96501.0,0.2557364]
["bitfinex-derivatives","BTCF0:USTF0",1733443785644,0.3608,96511.0,96503.0,0.22311427]
["bitfinex-derivatives","BTCF0:USTF0",1733443785958,0.3608,96511.0,96492.0,0.41776969]
["bitfinex-derivatives","BTCF0:USTF0",1733443785959,0.3608,96511.0,96509.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733443786636,0.37456085,96512.0,96509.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733443786945,0.3608,96512.0,96509.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733443787646,0.3608,96512.0,96491.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1733443787647,0.3608,96512.0,96501.0,0.72681269]
["bitfinex-derivatives","BTCF0:USTF0",1733443787837,0.3608,96512.0,96502.0,0.24878941]
["bitfinex-derivatives","BTCF0:USTF0",1733443788038,0.3608,96503.0,96502.0,0.11832176]
["bitfinex-derivatives","BTCF0:USTF0",1733443788237,0.3608,96503.0,96489.0,0.34833043]
["bitfinex-derivatives","BTCF0:USTF0",1733443788238,0.3608,96503.0,96488.0,0.31420405]
["bitfinex-derivatives","BTCF0:USTF0",1733443788438,0.3608,96503.0,96501.0,0.24614424]
["bitfinex-derivatives","BTCF0:USTF0",1733443788645,0.3608,96503.0,96483.0,0.00155468]
["bitfinex-derivatives","BTCF0:USTF0",1733443788646,0.412552,96502.0,96500.0,0.24614424]
["bitfinex-derivatives","BTCF0:USTF0",1733443788840,0.051756,96495.0,96487.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733443789043,0.051756,96495.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443789254,0.051756,96495.0,96492.0,0.24660959]
["bitfinex-derivatives","BTCF0:USTF0",1733443789445,0.051756,96495.0,96493.0,0.24660959]
["bitfinex-derivatives","BTCF0:USTF0",1733443789650,0.3608,96494.0,96488.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733443789945,0.3608,96539.0,96494.0,0.21813029]
["bitfinex-derivatives","BTCF0:USTF0",1733443790148,0.3608,96539.0,96529.0,0.24608872]
["bitfinex-derivatives","BTCF0:USTF0",1733443790449,0.3608,96539.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443790450,0.051736,96532.0,96531.0,0.24609717]
["bitfinex-derivatives","BTCF0:USTF0",1733443790652,0.051736,96533.0,96531.0,0.24610516]
["bitfinex-derivatives","BTCF0:USTF0",1733443790844,0.051736,96532.0,96531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443791344,0.36132001,96534.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443791539,0.051743,96520.0,96515.0,0.24736234]
["bitfinex-derivatives","BTCF0:USTF0",1733443791847,0.36132001,96525.0,96516.0,0.24736234]
["bitfinex-derivatives","BTCF0:USTF0",1733443792041,0.051744,96519.0,96517.0,0.24736234]
["bitfinex-derivatives","BTCF0:USTF0",1733443792348,0.051744,96519.0,96518.0,1.74736234]
["bitfinex-derivatives","BTCF0:USTF0",1733443793053,0.06562227,96519.0,96518.0,1.74736234]
["bitfinex-derivatives","BTCF0:USTF0",1733443793647,0.01387827,96519.0,96518.0,1.74736234]
["bitfinex-derivatives","BTCF0:USTF0",1733443793844,0.3608,96534.0,96518.0,2.10816234]
["bitfinex-derivatives","BTCF0:USTF0",1733443794044,0.3608,96534.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443794246,0.3608,96534.0,96527.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733443794445,0.3608,96534.0,96528.0,0.1955537]
["bitfinex-derivatives","BTCF0:USTF0",1733443794647,0.3608,96534.0,96527.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733443794854,0.3750293,96534.0,96533.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733443795053,0.0142293,96534.0,96533.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733443795245,0.051735,96535.0,96533.0,0.28967614]
["bitfinex-derivatives","BTCF0:USTF0",1733443795447,0.051735,96535.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443795448,0.051735,96535.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443795643,0.051732,96541.0,96534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443796143,0.051732,96540.0,96535.0,0.2898869]
["bitfinex-derivatives","BTCF0:USTF0",1733443796351,0.051733,96539.0,96534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443796654,0.3608,96535.0,96534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443797146,0.051739,96527.0,96521.0,0.28973113]
["bitfinex-derivatives","BTCF0:USTF0",1733443797344,0.3608,96535.0,96522.0,0.28974004]
["bitfinex-derivatives","BTCF0:USTF0",1733443797345,0.051741,96524.0,96522.0,0.28974004]
["bitfinex-derivatives","BTCF0:USTF0",1733443797550,0.051741,96524.0,96523.0,0.2379314]
["bitfinex-derivatives","BTCF0:USTF0",1733443797755,0.051741,96524.0,96523.0,1.7379314]
["bitfinex-derivatives","BTCF0:USTF0",1733443797955,0.3608,96535.0,96523.0,1.7379314]
["bitfinex-derivatives","BTCF0:USTF0",1733443798153,0.3608,96535.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443798457,0.05174,96525.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443799156,0.051739,96527.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443799351,0.05174,96525.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443799761,0.3608,96535.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443799951,0.051738,96529.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443800151,0.051739,96527.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443800360,0.37476695,96535.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443800551,0.051738,96530.0,96523.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733443800751,0.051738,96530.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443800752,0.37476695,96535.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443800952,0.051742,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443801666,0.37476695,96535.0,96520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443801667,0.051737,96531.0,96520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443801955,0.01396695,96535.0,96534.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733443802148,0.051726,96552.0,96534.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733443802149,0.3608,96551.0,96534.0,0.33407643]
["bitfinex-derivatives","BTCF0:USTF0",1733443802349,0.051728,96548.0,96536.0,0.43197291]
["bitfinex-derivatives","BTCF0:USTF0",1733443802663,0.3608,96551.0,96544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443802957,0.051727,96549.0,96544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443803164,0.3608,96551.0,96544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443803555,0.051729,96545.0,96538.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733443803760,0.3608,96543.0,96535.0,0.43197291]
["bitfinex-derivatives","BTCF0:USTF0",1733443803958,0.3608,96543.0,96524.0,0.08656066]
["bitfinex-derivatives","BTCF0:USTF0",1733443803959,0.3608,96542.0,96531.0,0.43197291]
["bitfinex-derivatives","BTCF0:USTF0",1733443804165,0.3608,96532.0,96527.0,0.43197291]
["bitfinex-derivatives","BTCF0:USTF0",1733443804364,0.051742,96522.0,96519.0,0.43197291]
["bitfinex-derivatives","BTCF0:USTF0",1733443804561,0.051742,96522.0,96513.0,0.53976293]
["bitfinex-derivatives","BTCF0:USTF0",1733443804562,0.3608,96532.0,96520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443805159,0.051742,96521.0,96520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443805364,0.051739,96527.0,96520.0,1.551743]
["bitfinex-derivatives","BTCF0:USTF0",1733443805560,0.3608,96532.0,96520.0,1.551743]
["bitfinex-derivatives","BTCF0:USTF0",1733443805561,0.36136001,96532.0,96520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443805764,0.37468101,96532.0,96520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443805968,0.3608,96524.0,96520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443806172,0.051742,96521.0,96520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443806665,0.051742,96521.0,96503.0,0.48957129]
["bitfinex-derivatives","BTCF0:USTF0",1733443806666,0.36140001,96524.0,96510.0,0.43197291]
["bitfinex-derivatives","BTCF0:USTF0",1733443806865,0.051745,96516.0,96511.0,0.43197291]
["bitfinex-derivatives","BTCF0:USTF0",1733443807069,0.3608,96524.0,96511.0,0.11645345]
["bitfinex-derivatives","BTCF0:USTF0",1733443807271,0.02846135,96512.0,96509.0,0.43197291]
["bitfinex-derivatives","BTCF0:USTF0",1733443807468,0.3608,96524.0,96510.0,0.28947791]
["bitfinex-derivatives","BTCF0:USTF0",1733443807768,0.01448102,96532.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443807966,0.01388101,96532.0,96522.0,0.28947791]
["bitfinex-derivatives","BTCF0:USTF0",1733443808163,0.3608,96534.0,96523.0,0.28947791]
["bitfinex-derivatives","BTCF0:USTF0",1733443808362,0.051737,96531.0,96527.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733443808567,0.051737,96531.0,96528.0,0.28947791]
["bitfinex-derivatives","BTCF0:USTF0",1733443808760,0.051737,96531.0,96517.0,0.43197291]
["bitfinex-derivatives","BTCF0:USTF0",1733443808761,0.051738,96529.0,96512.0,1.93273291]
["bitfinex-derivatives","BTCF0:USTF0",1733443808961,0.3608,96521.0,96513.0,0.28859007]
["bitfinex-derivatives","BTCF0:USTF0",1733443809160,0.3608,96521.0,96514.0,0.28859007]
["bitfinex-derivatives","BTCF0:USTF0",1733443809361,0.051743,96520.0,96515.0,0.53078751]
["bitfinex-derivatives","BTCF0:USTF0",1733443809561,0.051744,96517.0,96516.0,0.53078751]
["bitfinex-derivatives","BTCF0:USTF0",1733443809766,0.051744,96517.0,96516.0,0.47897887]
["bitfinex-derivatives","BTCF0:USTF0",1733443810165,0.051744,96517.0,96516.0,0.19034318]
["bitfinex-derivatives","BTCF0:USTF0",1733443810561,0.051744,96517.0,96516.0,0.56161551]
["bitfinex-derivatives","BTCF0:USTF0",1733443810877,0.051744,96517.0,96516.0,0.19034318]
["bitfinex-derivatives","BTCF0:USTF0",1733443811076,0.36140001,96520.0,96516.0,0.19034318]
["bitfinex-derivatives","BTCF0:USTF0",1733443811265,0.412543,96520.0,96517.0,0.28567823]
["bitfinex-derivatives","BTCF0:USTF0",1733443811460,0.00052001,96521.0,96518.0,0.28567823]
["bitfinex-derivatives","BTCF0:USTF0",1733443811665,0.3608,96534.0,96522.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733443811860,0.3608,96534.0,96523.0,0.61758679]
["bitfinex-derivatives","BTCF0:USTF0",1733443812067,0.3608,96534.0,96519.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733443812068,0.051741,96524.0,96520.0,0.48801693]
["bitfinex-derivatives","BTCF0:USTF0",1733443812267,0.3608,96534.0,96519.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1733443812268,0.3608,96534.0,96525.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733443812460,0.412535,96534.0,96533.0,0.43304003]
["bitfinex-derivatives","BTCF0:USTF0",1733443812766,0.412535,96534.0,96533.0,0.56590951]
["bitfinex-derivatives","BTCF0:USTF0",1733443812972,0.412535,96534.0,96533.0,0.28584209]
["bitfinex-derivatives","BTCF0:USTF0",1733443813377,0.42680481,96534.0,96533.0,0.28584209]
["bitfinex-derivatives","BTCF0:USTF0",1733443814769,0.42680481,96534.0,96524.0,0.43300942]
["bitfinex-derivatives","BTCF0:USTF0",1733443815066,0.41254,96525.0,96524.0,0.43300942]
["bitfinex-derivatives","BTCF0:USTF0",1733443815367,0.05174,96525.0,96524.0,0.28280962]
["bitfinex-derivatives","BTCF0:USTF0",1733443815868,0.05174,96525.0,96524.0,0.23100098]
["bitfinex-derivatives","BTCF0:USTF0",1733443816267,0.05174,96525.0,96524.0,1.73100098]
["bitfinex-derivatives","BTCF0:USTF0",1733443816670,0.41254,96525.0,96524.0,0.23100098]
["bitfinex-derivatives","BTCF0:USTF0",1733443817063,0.41254,96525.0,96507.0,1.10492405]
["bitfinex-derivatives","BTCF0:USTF0",1733443817064,0.6608,96525.0,96507.0,1.10492405]
["bitfinex-derivatives","BTCF0:USTF0",1733443817269,0.6608,96525.0,96504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443817270,0.051751,96505.0,96504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443818370,0.051751,96505.0,96483.0,0.83329904]
["bitfinex-derivatives","BTCF0:USTF0",1733443818371,0.36132001,96508.0,96490.0,0.49506839]
["bitfinex-derivatives","BTCF0:USTF0",1733443818587,0.3608,96491.0,96484.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733443818771,0.36132001,96508.0,96484.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733443818772,0.05176,96489.0,96484.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733443819071,0.3608,96497.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443819072,0.051756,96496.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443819272,0.051756,96496.0,96485.0,0.21523443]
["bitfinex-derivatives","BTCF0:USTF0",1733443819273,0.01385933,96496.0,96485.0,0.21523443]
["bitfinex-derivatives","BTCF0:USTF0",1733443819469,0.3608,96497.0,96485.0,0.21523443]
["bitfinex-derivatives","BTCF0:USTF0",1733443819677,0.36132001,96508.0,96493.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733443819971,0.3608,96518.0,96500.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1733443820176,0.051746,96513.0,96512.0,0.37122807]
["bitfinex-derivatives","BTCF0:USTF0",1733443820364,0.051746,96513.0,96511.0,0.37122807]
["bitfinex-derivatives","BTCF0:USTF0",1733443820567,0.051747,96511.0,96510.0,0.37122807]
["bitfinex-derivatives","BTCF0:USTF0",1733443820776,0.051747,96511.0,96509.0,0.37122807]
["bitfinex-derivatives","BTCF0:USTF0",1733443821074,0.051749,96509.0,96508.0,0.37122807]
["bitfinex-derivatives","BTCF0:USTF0",1733443821273,0.051749,96509.0,96493.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1733443821274,0.051751,96504.0,96493.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1733443821475,0.3608,96510.0,96493.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1733443821476,0.3608,96500.0,96494.0,0.29691135]
["bitfinex-derivatives","BTCF0:USTF0",1733443821675,0.3608,96500.0,96499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443821874,0.3608,96500.0,96493.0,0.619757]
["bitfinex-derivatives","BTCF0:USTF0",1733443822077,0.3608,96500.0,96494.0,0.29692423]
["bitfinex-derivatives","BTCF0:USTF0",1733443822372,0.051753,96502.0,96495.0,0.29687047]
["bitfinex-derivatives","BTCF0:USTF0",1733443822579,0.3608,96510.0,96496.0,0.29686932]
["bitfinex-derivatives","BTCF0:USTF0",1733443822580,0.051753,96500.0,96496.0,0.29686932]
["bitfinex-derivatives","BTCF0:USTF0",1733443822780,0.051753,96500.0,96497.0,0.29687734]
["bitfinex-derivatives","BTCF0:USTF0",1733443822971,0.051753,96500.0,96499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443823488,0.412553,96500.0,96499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443823676,0.05176,96487.0,96481.0,0.49506839]
["bitfinex-derivatives","BTCF0:USTF0",1733443823976,0.051764,96480.0,96476.0,0.10362747]
["bitfinex-derivatives","BTCF0:USTF0",1733443824167,0.3608,96492.0,96476.0,0.10362747]
["bitfinex-derivatives","BTCF0:USTF0",1733443824363,0.3608,96492.0,96488.0,0.370874]
["bitfinex-derivatives","BTCF0:USTF0",1733443824364,0.051759,96489.0,96488.0,0.370874]
["bitfinex-derivatives","BTCF0:USTF0",1733443824568,0.36136001,96492.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443824771,0.412558,96492.0,96491.0,0.37086625]
["bitfinex-derivatives","BTCF0:USTF0",1733443825069,0.01423282,96500.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443825070,0.051754,96499.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443825269,0.051754,96499.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443825476,0.3608,96489.0,96473.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1733443825669,0.3608,96479.0,96473.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1733443826070,0.3608,96479.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443826276,0.3608,96479.0,96467.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733443826277,0.051767,96474.0,96467.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733443826469,0.00052001,96479.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443826668,0.00052001,96479.0,96478.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733443826669,0.01139,96479.0,96478.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733443826873,0.3608,96492.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443827075,0.3608,96492.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443827280,0.3608,96492.0,96485.0,0.25409738]
["bitfinex-derivatives","BTCF0:USTF0",1733443827478,0.3608,96492.0,96486.0,0.25409738]
["bitfinex-derivatives","BTCF0:USTF0",1733443827697,0.3608,96492.0,96487.0,0.25409738]
["bitfinex-derivatives","BTCF0:USTF0",1733443827979,0.36132001,96510.0,96487.0,0.25409738]
["bitfinex-derivatives","BTCF0:USTF0",1733443827980,0.00052001,96510.0,96508.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733443828172,0.3608,96520.0,96502.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733443828369,0.051747,96512.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443828569,0.37208732,96520.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443828772,0.051746,96514.0,96510.0,0.29140963]
["bitfinex-derivatives","BTCF0:USTF0",1733443828979,0.051746,96513.0,96510.0,0.10361513]
["bitfinex-derivatives","BTCF0:USTF0",1733443829172,0.37260733,96520.0,96510.0,0.10361513]
["bitfinex-derivatives","BTCF0:USTF0",1733443829381,0.37260733,96520.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443829382,0.051743,96519.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443829680,0.051747,96513.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443829881,0.37264733,96520.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443830073,0.051745,96516.0,96509.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733443830276,0.051746,96514.0,96509.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733443830678,0.051746,96514.0,96513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443830990,0.051746,96514.0,96509.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733443831179,0.37260733,96520.0,96509.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733443831484,0.37208732,96520.0,96515.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733443831677,0.051743,96519.0,96515.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733443831870,0.37264733,96520.0,96516.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733443832069,0.37264733,96520.0,96518.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733443832070,0.01128732,96520.0,96518.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733443832277,0.00052001,96533.0,96517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443832278,0.00052001,96533.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443832481,0.00076,96541.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443832673,0.00076,96541.0,96533.0,0.29055044]
["bitfinex-derivatives","BTCF0:USTF0",1733443832979,0.00076,96541.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443833277,0.051735,96535.0,96534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443834079,0.051735,96535.0,96525.0,0.43234024]
["bitfinex-derivatives","BTCF0:USTF0",1733443834278,0.051735,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443834481,0.01191632,96541.0,96530.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733443834781,0.01191632,96541.0,96517.0,0.47869509]
["bitfinex-derivatives","BTCF0:USTF0",1733443834975,0.051734,96536.0,96534.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443835177,0.051734,96536.0,96534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443835377,0.01191632,96541.0,96534.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443835577,0.01191632,96541.0,96540.0,0.773332]
["bitfinex-derivatives","BTCF0:USTF0",1733443835779,0.3608,96588.0,96540.0,0.773332]
["bitfinex-derivatives","BTCF0:USTF0",1733443835780,0.3608,96588.0,96540.0,1.34277028]
["bitfinex-derivatives","BTCF0:USTF0",1733443835978,0.06295827,96588.0,96583.0,0.30874941]
["bitfinex-derivatives","BTCF0:USTF0",1733443836181,0.1,96600.0,96560.0,0.43224917]
["bitfinex-derivatives","BTCF0:USTF0",1733443836182,0.051703,96595.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443836371,0.051704,96593.0,96590.0,0.30828933]
["bitfinex-derivatives","BTCF0:USTF0",1733443836573,0.051704,96593.0,96586.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733443836870,0.051704,96593.0,96587.0,6.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443837071,0.3608,96599.0,96576.0,0.43224917]
["bitfinex-derivatives","BTCF0:USTF0",1733443837269,0.3608,96599.0,96596.0,0.24629919]
["bitfinex-derivatives","BTCF0:USTF0",1733443837475,0.3608,96599.0,96575.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733443837476,0.051702,96596.0,96595.0,0.24629919]
["bitfinex-derivatives","BTCF0:USTF0",1733443837681,0.051702,96596.0,96588.0,0.24630037]
["bitfinex-derivatives","BTCF0:USTF0",1733443837682,0.3608,96596.0,96588.0,0.24630037]
["bitfinex-derivatives","BTCF0:USTF0",1733443837879,0.3608,96596.0,96557.0,0.43380274]
["bitfinex-derivatives","BTCF0:USTF0",1733443837880,0.3608,96589.0,96574.0,0.24630037]
["bitfinex-derivatives","BTCF0:USTF0",1733443838077,0.3608,96575.0,96574.0,0.24635766]
["bitfinex-derivatives","BTCF0:USTF0",1733443838278,0.3608,96575.0,96557.0,0.00155357]
["bitfinex-derivatives","BTCF0:USTF0",1733443838279,0.3608,96575.0,96570.0,0.24635766]
["bitfinex-derivatives","BTCF0:USTF0",1733443838476,0.051715,96572.0,96565.0,0.30825401]
["bitfinex-derivatives","BTCF0:USTF0",1733443838671,0.051715,96572.0,96557.0,0.36235357]
["bitfinex-derivatives","BTCF0:USTF0",1733443838672,0.00052001,96577.0,96572.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733443838875,0.3608,96581.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443838876,0.36132001,96581.0,96573.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733443839072,0.3608,96599.0,96573.0,0.57656112]
["bitfinex-derivatives","BTCF0:USTF0",1733443839073,0.36136001,96599.0,96573.0,0.57656112]
["bitfinex-derivatives","BTCF0:USTF0",1733443839277,0.36136001,96599.0,96589.0,0.24619394]
["bitfinex-derivatives","BTCF0:USTF0",1733443839278,0.3608,96599.0,96589.0,0.24619394]
["bitfinex-derivatives","BTCF0:USTF0",1733443839483,0.3608,96590.0,96584.0,0.30774243]
["bitfinex-derivatives","BTCF0:USTF0",1733443839679,0.3608,96590.0,96559.0,0.5791804]
["bitfinex-derivatives","BTCF0:USTF0",1733443839680,0.051707,96586.0,96581.0,0.30774243]
["bitfinex-derivatives","BTCF0:USTF0",1733443839885,0.051707,96586.0,96585.0,0.24598619]
["bitfinex-derivatives","BTCF0:USTF0",1733443840081,0.051707,96586.0,96568.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733443840082,0.051707,96586.0,96584.0,0.19417755]
["bitfinex-derivatives","BTCF0:USTF0",1733443840386,0.36132001,96590.0,96575.0,0.30774243]
["bitfinex-derivatives","BTCF0:USTF0",1733443840585,0.3608,96581.0,96574.0,0.30774243]
["bitfinex-derivatives","BTCF0:USTF0",1733443840787,0.3608,96581.0,96575.0,0.30774243]
["bitfinex-derivatives","BTCF0:USTF0",1733443841088,0.3608,96581.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443841584,0.3608,96581.0,96574.0,0.10353842]
["bitfinex-derivatives","BTCF0:USTF0",1733443841787,0.3608,96581.0,96578.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733443843175,0.3608,96581.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443843176,0.3608,96581.0,96573.0,0.36070236]
["bitfinex-derivatives","BTCF0:USTF0",1733443843581,0.3608,96581.0,96574.0,0.22256894]
["bitfinex-derivatives","BTCF0:USTF0",1733443843582,0.051712,96577.0,96574.0,0.22256894]
["bitfinex-derivatives","BTCF0:USTF0",1733443843777,0.01133497,96581.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443843982,0.15442079,96590.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443844288,0.051714,96573.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443844477,0.051715,96571.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443844681,0.051721,96561.0,96558.0,0.30929597]
["bitfinex-derivatives","BTCF0:USTF0",1733443844880,0.3608,96559.0,96558.0,0.00155354]
["bitfinex-derivatives","BTCF0:USTF0",1733443845885,0.051728,96548.0,96537.0,0.30774243]
["bitfinex-derivatives","BTCF0:USTF0",1733443846188,0.051728,96548.0,96515.0,0.25489358]
["bitfinex-derivatives","BTCF0:USTF0",1733443846189,0.051736,96532.0,96522.0,0.26685514]
["bitfinex-derivatives","BTCF0:USTF0",1733443846400,0.3608,96540.0,96529.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733443846578,0.3608,96540.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443846579,0.3608,96540.0,96525.0,0.11428742]
["bitfinex-derivatives","BTCF0:USTF0",1733443846886,0.15442079,96547.0,96523.0,1.61428742]
["bitfinex-derivatives","BTCF0:USTF0",1733443846887,0.05174,96525.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443847091,0.3608,96530.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443847292,0.05174,96525.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443848388,0.3608,96529.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443848578,0.05174,96524.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443849391,0.051742,96522.0,96517.0,0.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1733443849686,0.36140001,96529.0,96518.0,0.10359903]
["bitfinex-derivatives","BTCF0:USTF0",1733443849687,0.01158703,96529.0,96518.0,0.10359903]
["bitfinex-derivatives","BTCF0:USTF0",1733443849888,0.01106702,96529.0,96524.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733443850082,0.051735,96535.0,96524.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733443850283,0.051735,96535.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443850591,0.01103468,96535.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443850887,0.051733,96539.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443851487,0.23808844,96540.0,96525.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733443851790,0.3608,96526.0,96525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443851988,0.051739,96527.0,96525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443852289,0.051739,96527.0,96525.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1733443853393,0.051737,96532.0,96525.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1733443853591,0.051737,96531.0,96525.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1733443853983,0.051738,96529.0,96525.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1733443854184,0.051739,96527.0,96525.0,1.44819136]
["bitfinex-derivatives","BTCF0:USTF0",1733443855284,0.36136001,96533.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443855483,0.051738,96528.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443855686,0.051738,96528.0,96527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443856086,0.02845362,96528.0,96527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443857089,0.051746,96514.0,96507.0,0.3681567]
["bitfinex-derivatives","BTCF0:USTF0",1733443857291,0.051743,96519.0,96506.0,0.3681567]
["bitfinex-derivatives","BTCF0:USTF0",1733443857595,0.051751,96504.0,96501.0,0.3681567]
["bitfinex-derivatives","BTCF0:USTF0",1733443857899,0.23808844,96516.0,96503.0,0.3681567]
["bitfinex-derivatives","BTCF0:USTF0",1733443858084,0.23808844,96516.0,96499.0,0.3681567]
["bitfinex-derivatives","BTCF0:USTF0",1733443858085,0.3608,96504.0,96499.0,0.3681567]
["bitfinex-derivatives","BTCF0:USTF0",1733443858281,0.3608,96504.0,96491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733443858282,0.3608,96504.0,96493.0,0.31634806]
["bitfinex-derivatives","BTCF0:USTF0",1733443858483,0.051757,96493.0,96491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733443858790,0.051757,96493.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443858990,0.412557,96493.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443860199,0.412557,96493.0,96491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733443860700,0.42343563,96493.0,96491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733443861211,0.42343563,96493.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443861388,0.42343563,96493.0,96491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733443861783,0.01087863,96493.0,96491.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733443861987,0.59888844,96510.0,96491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733443862285,0.051758,96492.0,96491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733443862592,0.01133497,96510.0,96497.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733443862793,0.01133497,96510.0,96491.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1733443862794,0.59940845,96520.0,96492.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733443862996,0.23808844,96510.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443863196,0.3608,96511.0,96491.0,1.50122]
["bitfinex-derivatives","BTCF0:USTF0",1733443863197,0.051752,96503.0,96494.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733443863387,0.23808844,96510.0,96494.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733443863692,0.23808844,96510.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443863886,0.051751,96504.0,96495.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733443864496,0.051751,96504.0,96493.0,0.36074736]
["bitfinex-derivatives","BTCF0:USTF0",1733443865995,0.00052001,96511.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443866197,0.01108422,96511.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443866385,0.051748,96510.0,96503.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1733443866591,0.36132001,96514.0,96503.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1733443866894,0.051749,96509.0,96503.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733443867192,0.3608,96514.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443867193,0.37269442,96514.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443867398,0.01137441,96514.0,96513.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1733443867694,0.051752,96502.0,96495.0,0.11267594]
["bitfinex-derivatives","BTCF0:USTF0",1733443867903,0.412552,96502.0,96501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443869200,0.051762,96484.0,96482.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733443869403,0.3608,96486.0,96477.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1733443869698,0.051762,96485.0,96477.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1733443869890,0.051762,96485.0,96470.0,0.351769]
["bitfinex-derivatives","BTCF0:USTF0",1733443870087,0.051762,96485.0,96484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443870599,0.00056001,96486.0,96477.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733443870899,0.051762,96485.0,96473.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733443871305,0.051762,96485.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443871306,0.051762,96485.0,96474.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733443871603,0.051762,96485.0,96484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443871795,0.02846753,96485.0,96484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443872898,0.051771,96467.0,96457.0,0.0345502]
["bitfinex-derivatives","BTCF0:USTF0",1733443873197,0.05177,96468.0,96467.0,5.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443873598,0.05177,96468.0,96461.0,0.25315039]
["bitfinex-derivatives","BTCF0:USTF0",1733443873599,0.3608,96468.0,96461.0,0.25315039]
["bitfinex-derivatives","BTCF0:USTF0",1733443873805,0.051775,96461.0,96455.0,0.30315521]
["bitfinex-derivatives","BTCF0:USTF0",1733443873991,0.3608,96457.0,96456.0,0.25268744]
["bitfinex-derivatives","BTCF0:USTF0",1733443874191,0.051775,96461.0,96456.0,0.25296785]
["bitfinex-derivatives","BTCF0:USTF0",1733443874396,0.051775,96461.0,96460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443874806,0.06299879,96461.0,96460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443875098,0.06299879,96461.0,96439.0,0.25323288]
["bitfinex-derivatives","BTCF0:USTF0",1733443875304,0.3608,96456.0,96438.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733443875504,0.3608,96456.0,96439.0,0.25322975]
["bitfinex-derivatives","BTCF0:USTF0",1733443875700,0.32843982,96468.0,96439.0,0.25322975]
["bitfinex-derivatives","BTCF0:USTF0",1733443875701,0.32843982,96468.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443875901,0.1545154,96490.0,96439.0,0.15545537]
["bitfinex-derivatives","BTCF0:USTF0",1733443875902,0.3608,96475.0,96467.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443876096,0.1545154,96490.0,96467.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443876097,0.051769,96470.0,96467.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443876296,0.1545154,96480.0,96469.0,0.30851029]
["bitfinex-derivatives","BTCF0:USTF0",1733443876703,0.05177,96468.0,96467.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733443876898,0.05177,96468.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443877098,0.051779,96453.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443877305,0.412574,96462.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443877607,0.412574,96462.0,96453.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733443877794,0.051774,96462.0,96453.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733443877997,0.0113963,96462.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443878196,0.3608,96472.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443878396,0.3608,96472.0,96458.0,0.37014486]
["bitfinex-derivatives","BTCF0:USTF0",1733443878599,0.3608,96472.0,96452.0,0.10367367]
["bitfinex-derivatives","BTCF0:USTF0",1733443878600,0.051773,96464.0,96455.0,0.37014486]
["bitfinex-derivatives","BTCF0:USTF0",1733443878805,0.051773,96464.0,96454.0,0.37014486]
["bitfinex-derivatives","BTCF0:USTF0",1733443879003,0.051773,96464.0,96457.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733443879209,0.051774,96462.0,96452.0,0.4738094]
["bitfinex-derivatives","BTCF0:USTF0",1733443879413,0.051774,96461.0,96452.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733443879707,0.37181334,96472.0,96451.0,0.73094486]
["bitfinex-derivatives","BTCF0:USTF0",1733443879708,0.051779,96453.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443880005,0.051781,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443880601,0.051781,96449.0,96448.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733443880807,0.051781,96449.0,96448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443881103,0.051782,96447.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443881305,0.051777,96456.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443881505,0.3608,96468.0,96432.0,0.03484604]
["bitfinex-derivatives","BTCF0:USTF0",1733443881506,0.051779,96452.0,96442.0,1.551784]
["bitfinex-derivatives","BTCF0:USTF0",1733443881703,0.1545154,96460.0,96442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443881900,0.051782,96447.0,96442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443882100,0.1545154,96460.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443882307,0.051777,96455.0,96448.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733443882518,0.36140001,96458.0,96448.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733443882705,0.02057712,96465.0,96446.0,0.36077236]
["bitfinex-derivatives","BTCF0:USTF0",1733443882907,0.02057712,96465.0,96442.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733443882908,0.051781,96449.0,96442.0,1.552544]
["bitfinex-derivatives","BTCF0:USTF0",1733443883107,0.1545154,96460.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443883108,0.051778,96455.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443883311,0.37224431,96468.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443883522,0.01144431,96468.0,96463.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733443883722,0.051765,96478.0,96456.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733443883918,0.051763,96482.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443883919,0.1545154,96470.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443884227,0.05177,96468.0,96451.0,0.24614564]
["bitfinex-derivatives","BTCF0:USTF0",1733443884426,0.1545154,96470.0,96447.0,0.24614564]
["bitfinex-derivatives","BTCF0:USTF0",1733443884726,0.3608,96472.0,96442.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733443884727,0.051776,96459.0,96442.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733443884930,0.051782,96447.0,96442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443885116,0.1545154,96460.0,96442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443885117,0.051784,96443.0,96442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443885826,0.051781,96449.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443886225,0.051782,96447.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443886531,0.1545154,96460.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443886532,0.051782,96446.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443886721,0.02847962,96446.0,96444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443887132,0.01096376,96460.0,96450.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733443887319,0.051777,96456.0,96450.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733443887524,0.3608,96463.0,96445.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733443887829,0.37219592,96463.0,96456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443888440,0.051776,96457.0,96456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443888725,0.37219592,96463.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443888927,0.05178,96450.0,96444.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733443890633,0.05178,96450.0,96445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733443890837,0.05178,96450.0,96401.0,0.0348461]
["bitfinex-derivatives","BTCF0:USTF0",1733443890838,0.3608,96417.0,96401.0,0.0348461]
["bitfinex-derivatives","BTCF0:USTF0",1733443891134,0.3608,96417.0,96381.0,0.06151617]
["bitfinex-derivatives","BTCF0:USTF0",1733443891135,0.33966183,96401.0,96353.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733443891331,0.3608,96402.0,96331.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1733443891332,0.1545154,96363.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443891531,0.01,96399.0,96341.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1733443891532,0.3608,96359.0,96341.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1733443891735,0.1545154,96360.0,96359.0,0.10368388]
["bitfinex-derivatives","BTCF0:USTF0",1733443892031,0.80656925,96360.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443892331,0.77238224,96359.0,96355.0,0.02065969]
["bitfinex-derivatives","BTCF0:USTF0",1733443892634,0.00056001,96379.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443892819,0.45644669,96410.0,96378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733443893021,0.32712442,96423.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443893225,0.1545154,96430.0,96429.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733443893420,0.1545154,96450.0,96429.0,0.958504]
["bitfinex-derivatives","BTCF0:USTF0",1733443893627,0.3608,96489.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443893826,0.02059446,96511.0,96478.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733443894032,0.23826498,96490.0,96479.0,0.310304]
["bitfinex-derivatives","BTCF0:USTF0",1733443894227,0.33826498,96500.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443894433,0.33826498,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443894636,0.23826498,96510.0,96499.0,1.14151016]
["bitfinex-derivatives","BTCF0:USTF0",1733443894930,0.23826498,96510.0,96504.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733443895130,0.01,96535.0,96504.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733443895131,0.23826498,96520.0,96508.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733443895335,0.23826498,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443895633,0.23826498,96530.0,96520.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733443895830,0.23826498,96530.0,96521.0,0.310304]
["bitfinex-derivatives","BTCF0:USTF0",1733443896033,0.23826498,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443896339,0.23826498,96530.0,96529.0,0.78850796]
["bitfinex-derivatives","BTCF0:USTF0",1733443896633,0.3708,96538.0,96529.0,0.77471]
["bitfinex-derivatives","BTCF0:USTF0",1733443896833,0.3708,96538.0,96530.0,0.310304]
["bitfinex-derivatives","BTCF0:USTF0",1733443897032,0.3708,96538.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443897033,0.3708,96538.0,96531.0,0.310304]
["bitfinex-derivatives","BTCF0:USTF0",1733443897230,0.3708,96538.0,96532.0,0.310304]
["bitfinex-derivatives","BTCF0:USTF0",1733443897433,0.3708,96538.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443897434,0.3708,96538.0,96533.0,0.310304]
["bitfinex-derivatives","BTCF0:USTF0",1733443897734,0.3708,96538.0,96534.0,0.310304]
["bitfinex-derivatives","BTCF0:USTF0",1733443897928,0.3708,96538.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443897929,0.3708,96538.0,96535.0,0.25849536]
["bitfinex-derivatives","BTCF0:USTF0",1733443898130,0.3708,96538.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443898332,0.3708,96538.0,96520.0,0.23826498]
["bitfinex-derivatives","BTCF0:USTF0",1733443898631,0.3608,96526.0,96520.0,0.23826498]
["bitfinex-derivatives","BTCF0:USTF0",1733443899327,0.3608,96526.0,96510.0,0.59906498]
["bitfinex-derivatives","BTCF0:USTF0",1733443899629,0.3608,96526.0,96511.0,0.10359581]
["bitfinex-derivatives","BTCF0:USTF0",1733443899831,0.3608,96526.0,96516.0,0.23826498]
["bitfinex-derivatives","BTCF0:USTF0",1733443900933,0.3608,96526.0,96517.0,0.40022915]
["bitfinex-derivatives","BTCF0:USTF0",1733443901134,0.3608,96526.0,96518.0,0.40022915]
["bitfinex-derivatives","BTCF0:USTF0",1733443901325,0.3608,96526.0,96519.0,0.40022915]
["bitfinex-derivatives","BTCF0:USTF0",1733443901725,0.3608,96526.0,96510.0,0.59974498]
["bitfinex-derivatives","BTCF0:USTF0",1733443901726,0.3608,96526.0,96520.0,0.40022915]
["bitfinex-derivatives","BTCF0:USTF0",1733443902035,0.3608,96526.0,96521.0,0.41460084]
["bitfinex-derivatives","BTCF0:USTF0",1733443902241,0.3608,96526.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443902536,0.3608,96526.0,96511.0,0.41460486]
["bitfinex-derivatives","BTCF0:USTF0",1733443902733,0.3608,96526.0,96512.0,0.41460486]
["bitfinex-derivatives","BTCF0:USTF0",1733443902928,0.3608,96526.0,96513.0,0.41460486]
["bitfinex-derivatives","BTCF0:USTF0",1733443903130,0.3608,96526.0,96514.0,0.4143103]
["bitfinex-derivatives","BTCF0:USTF0",1733443903329,0.3608,96526.0,96515.0,0.4143103]
["bitfinex-derivatives","BTCF0:USTF0",1733443903529,0.01,96517.0,96516.0,0.4143103]
["bitfinex-derivatives","BTCF0:USTF0",1733443903731,0.3708,96517.0,96501.0,0.48090973]
["bitfinex-derivatives","BTCF0:USTF0",1733443903935,0.11203017,96517.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443904238,0.05175,96507.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443904432,0.11203017,96517.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443904637,0.051749,96508.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443905836,0.3608,96526.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443906044,0.05174,96525.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443906336,0.3608,96526.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443906337,0.051742,96521.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443906634,0.3608,96520.0,96507.0,0.21236672]
["bitfinex-derivatives","BTCF0:USTF0",1733443906842,0.02062791,96518.0,96507.0,0.21236672]
["bitfinex-derivatives","BTCF0:USTF0",1733443907027,0.02062791,96518.0,96503.0,0.30899136]
["bitfinex-derivatives","BTCF0:USTF0",1733443907228,0.02062791,96518.0,96508.0,0.10360654]
["bitfinex-derivatives","BTCF0:USTF0",1733443907428,0.02062791,96518.0,96503.0,0.30899136]
["bitfinex-derivatives","BTCF0:USTF0",1733443907733,0.02062791,96518.0,96491.0,0.78975598]
["bitfinex-derivatives","BTCF0:USTF0",1733443907734,0.3608,96504.0,96492.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733443907932,0.3608,96504.0,96491.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733443907933,0.36140001,96512.0,96498.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733443908134,0.3608,96512.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443908332,0.3608,96512.0,96498.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733443908635,0.3608,96512.0,96499.0,0.10361566]
["bitfinex-derivatives","BTCF0:USTF0",1733443909032,0.051755,96497.0,96488.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733443909336,0.051756,96496.0,96492.0,0.10362157]
["bitfinex-derivatives","BTCF0:USTF0",1733443909736,0.051756,96496.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443910036,0.3608,96497.0,96489.0,0.10363338]
["bitfinex-derivatives","BTCF0:USTF0",1733443910230,0.051758,96491.0,96489.0,0.10363338]
["bitfinex-derivatives","BTCF0:USTF0",1733443910432,0.051758,96491.0,96478.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733443910433,0.051761,96486.0,96478.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733443910629,0.3608,96497.0,96478.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733443910838,0.412555,96497.0,96495.0,0.30632623]
["bitfinex-derivatives","BTCF0:USTF0",1733443911036,0.051756,96495.0,96494.0,0.30632623]
["bitfinex-derivatives","BTCF0:USTF0",1733443911333,0.051756,96495.0,96493.0,0.30632623]
["bitfinex-derivatives","BTCF0:USTF0",1733443911639,0.051756,96495.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443911640,0.051756,96495.0,96494.0,0.30632623]
["bitfinex-derivatives","BTCF0:USTF0",1733443911937,0.17445794,96497.0,96490.0,0.30632623]
["bitfinex-derivatives","BTCF0:USTF0",1733443912139,0.051758,96491.0,96490.0,0.30632623]
["bitfinex-derivatives","BTCF0:USTF0",1733443912332,0.47445794,96497.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443912534,0.47445794,96497.0,96459.0,0.42895598]
["bitfinex-derivatives","BTCF0:USTF0",1733443912535,0.051773,96463.0,96459.0,0.42895598]
["bitfinex-derivatives","BTCF0:USTF0",1733443912741,0.051772,96464.0,96452.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1733443912935,0.3608,96474.0,96449.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733443913132,0.3608,96460.0,96449.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733443913439,0.051775,96459.0,96449.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733443913828,0.051779,96453.0,96449.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733443914033,0.41309501,96460.0,96449.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733443914234,0.36192002,96474.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443914536,0.36192002,96474.0,96450.0,0.37954402]
["bitfinex-derivatives","BTCF0:USTF0",1733443914537,0.00060001,96480.0,96479.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733443914734,0.3608,96495.0,96485.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733443914937,0.05176,96488.0,96480.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733443915138,0.05176,96487.0,96480.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733443915340,0.02034928,96493.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443915638,0.3608,96495.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443915639,0.36132001,96495.0,96481.0,0.11793729]
["bitfinex-derivatives","BTCF0:USTF0",1733443915942,0.3608,96506.0,96496.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733443915943,0.051753,96501.0,96496.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733443916138,0.02019192,96500.0,96499.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733443916337,0.02019192,96500.0,96499.0,0.27623306]
["bitfinex-derivatives","BTCF0:USTF0",1733443916537,0.02019192,96500.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443916740,0.36140001,96505.0,96488.0,0.27628929]
["bitfinex-derivatives","BTCF0:USTF0",1733443916936,0.051762,96484.0,96483.0,0.10363983]
["bitfinex-derivatives","BTCF0:USTF0",1733443917145,0.3608,96484.0,96471.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733443917363,0.3608,96484.0,96450.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733443917364,0.051768,96473.0,96472.0,0.27618993]
["bitfinex-derivatives","BTCF0:USTF0",1733443917541,0.051764,96480.0,96472.0,0.27618993]
["bitfinex-derivatives","BTCF0:USTF0",1733443917737,0.051764,96480.0,96473.0,0.27618993]
["bitfinex-derivatives","BTCF0:USTF0",1733443917937,0.36140001,96484.0,96475.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733443918137,0.051765,96478.0,96476.0,0.27618993]
["bitfinex-derivatives","BTCF0:USTF0",1733443918338,0.051765,96478.0,96477.0,0.27539484]
["bitfinex-derivatives","BTCF0:USTF0",1733443918541,0.36132001,96484.0,96477.0,0.27539484]
["bitfinex-derivatives","BTCF0:USTF0",1733443918839,0.36132001,96484.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443918840,0.3608,96484.0,96479.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733443919044,0.051763,96481.0,96479.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733443919247,0.051765,96477.0,96473.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733443919443,0.051766,96475.0,96474.0,0.27527574]
["bitfinex-derivatives","BTCF0:USTF0",1733443919638,0.051766,96475.0,96474.0,0.27533917]
["bitfinex-derivatives","BTCF0:USTF0",1733443920139,0.051764,96479.0,96476.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733443920449,0.3608,96493.0,96477.0,0.63613917]
["bitfinex-derivatives","BTCF0:USTF0",1733443920639,0.3608,96493.0,96491.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733443920843,0.051747,96511.0,96508.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733443921039,0.051747,96511.0,96492.0,0.27541017]
["bitfinex-derivatives","BTCF0:USTF0",1733443921040,0.051748,96509.0,96507.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733443921241,0.051748,96509.0,96508.0,0.27558205]
["bitfinex-derivatives","BTCF0:USTF0",1733443921443,0.3608,96519.0,96508.0,0.27558205]
["bitfinex-derivatives","BTCF0:USTF0",1733443921747,0.051746,96513.0,96511.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733443921939,0.051746,96513.0,96512.0,0.27558205]
["bitfinex-derivatives","BTCF0:USTF0",1733443922140,0.051746,96513.0,96512.0,0.22377341]
["bitfinex-derivatives","BTCF0:USTF0",1733443922345,0.051743,96518.0,96515.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733443922550,0.051743,96518.0,96517.0,0.36972803]
["bitfinex-derivatives","BTCF0:USTF0",1733443922841,0.051743,96518.0,96516.0,0.05183893]
["bitfinex-derivatives","BTCF0:USTF0",1733443923041,0.051743,96518.0,96516.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443923443,0.051743,96518.0,96517.0,0.31655502]
["bitfinex-derivatives","BTCF0:USTF0",1733443924643,0.051743,96518.0,96517.0,0.3165936]
["bitfinex-derivatives","BTCF0:USTF0",1733443924842,0.051743,96518.0,96516.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443924843,0.00953943,96519.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443925046,0.00897942,96519.0,96517.0,0.15535215]
["bitfinex-derivatives","BTCF0:USTF0",1733443925244,0.00897942,96519.0,96518.0,0.26477309]
["bitfinex-derivatives","BTCF0:USTF0",1733443925245,0.051743,96519.0,96518.0,0.26477309]
["bitfinex-derivatives","BTCF0:USTF0",1733443925545,0.051743,96519.0,96518.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443926242,0.00052001,96521.0,96519.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733443926443,0.36132001,96530.0,96518.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443926745,0.36132001,96530.0,96526.0,0.37032638]
["bitfinex-derivatives","BTCF0:USTF0",1733443926746,0.412537,96530.0,96526.0,0.37032638]
["bitfinex-derivatives","BTCF0:USTF0",1733443926947,0.412537,96530.0,96521.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733443926948,0.412537,96530.0,96529.0,0.37032638]
["bitfinex-derivatives","BTCF0:USTF0",1733443927152,0.3608,96530.0,96529.0,0.37032357]
["bitfinex-derivatives","BTCF0:USTF0",1733443927351,0.412537,96530.0,96529.0,0.37032357]
["bitfinex-derivatives","BTCF0:USTF0",1733443927547,0.3608,96530.0,96529.0,0.37032357]
["bitfinex-derivatives","BTCF0:USTF0",1733443927748,0.05174,96525.0,96521.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733443928050,0.36132001,96530.0,96527.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733443928245,0.36132001,96530.0,96522.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443928246,0.3608,96530.0,96522.0,2.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443928651,0.05174,96525.0,96522.0,0.05176529]
["bitfinex-derivatives","BTCF0:USTF0",1733443928850,0.3608,96530.0,96522.0,0.05176529]
["bitfinex-derivatives","BTCF0:USTF0",1733443928851,0.051739,96527.0,96522.0,0.05176529]
["bitfinex-derivatives","BTCF0:USTF0",1733443929051,0.36132001,96530.0,96522.0,0.05176529]
["bitfinex-derivatives","BTCF0:USTF0",1733443929251,0.412537,96530.0,96529.0,0.37040216]
["bitfinex-derivatives","BTCF0:USTF0",1733443929447,0.3608,96530.0,96522.0,2.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443929653,0.3608,96530.0,96523.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733443930153,0.3608,96530.0,96529.0,0.37037884]
["bitfinex-derivatives","BTCF0:USTF0",1733443930351,0.3608,96530.0,96522.0,2.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733443930546,0.02100576,96534.0,96524.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733443930856,0.02100576,96534.0,96526.0,0.37038284]
["bitfinex-derivatives","BTCF0:USTF0",1733443930857,0.38180576,96534.0,96526.0,0.37038284]
["bitfinex-derivatives","BTCF0:USTF0",1733443931051,0.051739,96526.0,96525.0,0.37038284]
["bitfinex-derivatives","BTCF0:USTF0",1733443931247,0.051739,96526.0,96513.0,0.30901565]
["bitfinex-derivatives","BTCF0:USTF0",1733443931559,0.38180576,96534.0,96514.0,0.10359581]
["bitfinex-derivatives","BTCF0:USTF0",1733443931860,0.051737,96530.0,96526.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733443932266,0.051736,96532.0,96528.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733443932457,0.00052001,96534.0,96533.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733443932652,0.05173,96543.0,96528.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733443932857,0.00052001,96534.0,96524.0,0.11167037]
["bitfinex-derivatives","BTCF0:USTF0",1733443933055,0.00052001,96534.0,96514.0,0.12723037]
["bitfinex-derivatives","BTCF0:USTF0",1733443933056,0.00052001,96534.0,96516.0,0.42895598]
["bitfinex-derivatives","BTCF0:USTF0",1733443933353,0.00052001,96534.0,96532.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733443933354,0.05225501,96534.0,96532.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733443933557,0.051738,96528.0,96520.0,0.42895598]
["bitfinex-derivatives","BTCF0:USTF0",1733443933858,0.3608,96536.0,96526.0,0.10358883]
["bitfinex-derivatives","BTCF0:USTF0",1733443933859,0.051738,96529.0,96526.0,0.10358883]
["bitfinex-derivatives","BTCF0:USTF0",1733443934058,0.051735,96534.0,96526.0,0.10358883]
["bitfinex-derivatives","BTCF0:USTF0",1733443934356,0.00874361,96545.0,96526.0,0.10358883]
["bitfinex-derivatives","BTCF0:USTF0",1733443934357,0.05173,96542.0,96540.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733443934556,0.051731,96541.0,96540.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733443934958,0.00894142,96544.0,96540.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733443935155,0.051729,96546.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443935355,0.051729,96546.0,96544.0,0.30853278]
["bitfinex-derivatives","BTCF0:USTF0",1733443935560,0.051729,96546.0,96545.0,0.36026178]
["bitfinex-derivatives","BTCF0:USTF0",1733443935757,0.0087211,96557.0,96545.0,0.30853278]
["bitfinex-derivatives","BTCF0:USTF0",1733443935958,0.09048833,96618.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443935959,0.2866,96581.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443936158,0.2866,96581.0,96567.0,0.36990764]
["bitfinex-derivatives","BTCF0:USTF0",1733443936159,0.3608,96570.0,96567.0,0.36990764]
["bitfinex-derivatives","BTCF0:USTF0",1733443936357,0.051717,96568.0,96566.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733443936559,0.00917858,96577.0,96571.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733443936759,0.051713,96576.0,96575.0,0.36957819]
["bitfinex-derivatives","BTCF0:USTF0",1733443936962,0.051713,96576.0,96573.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733443937164,0.051713,96576.0,96574.0,0.6277566]
["bitfinex-derivatives","BTCF0:USTF0",1733443937353,0.051713,96576.0,96575.0,0.20668068]
["bitfinex-derivatives","BTCF0:USTF0",1733443938566,0.00917858,96577.0,96566.0,0.36926728]
["bitfinex-derivatives","BTCF0:USTF0",1733443938567,0.051715,96571.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443938758,0.06089058,96577.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443939063,0.00917858,96577.0,96569.0,0.36926728]
["bitfinex-derivatives","BTCF0:USTF0",1733443939360,0.06089058,96577.0,96569.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733443939754,0.06089058,96577.0,96571.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733443940070,0.0090449,96577.0,96576.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1733443940263,0.051702,96595.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443940562,0.6421,96599.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443940563,0.37024368,96599.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443940762,0.0517,96598.0,96584.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733443940962,0.0517,96598.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443940963,0.0517,96598.0,96587.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733443941158,0.10888813,96600.0,96585.0,0.21724399]
["bitfinex-derivatives","BTCF0:USTF0",1733443941463,0.10888813,96600.0,96599.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733443942152,0.10888813,96600.0,96599.0,0.26412704]
["bitfinex-derivatives","BTCF0:USTF0",1733443943466,0.1,96600.0,96599.0,0.5188315]
["bitfinex-derivatives","BTCF0:USTF0",1733443943658,0.1,96600.0,96599.0,0.2123184]
["bitfinex-derivatives","BTCF0:USTF0",1733443943962,0.06768989,96600.0,96599.0,0.2640184]
["bitfinex-derivatives","BTCF0:USTF0",1733443944170,0.06768989,96600.0,96599.0,0.5640184]
["bitfinex-derivatives","BTCF0:USTF0",1733443944463,0.06768989,96600.0,96599.0,0.2640184]
["bitfinex-derivatives","BTCF0:USTF0",1733443944665,0.06768989,96600.0,96599.0,0.63160459]
["bitfinex-derivatives","BTCF0:USTF0",1733443944860,0.06768989,96600.0,96599.0,0.2640184]
["bitfinex-derivatives","BTCF0:USTF0",1733443945168,0.06768989,96600.0,96599.0,0.5640184]
["bitfinex-derivatives","BTCF0:USTF0",1733443945370,0.3608,96627.0,96599.0,0.93144968]
["bitfinex-derivatives","BTCF0:USTF0",1733443945672,0.36136001,96635.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443945857,0.3608,96635.0,96629.0,0.18371035]
["bitfinex-derivatives","BTCF0:USTF0",1733443946054,0.051683,96631.0,96630.0,0.18371035]
["bitfinex-derivatives","BTCF0:USTF0",1733443946259,0.051683,96631.0,96630.0,0.10348699]
["bitfinex-derivatives","BTCF0:USTF0",1733443946455,0.051683,96631.0,96630.0,0.05167835]
["bitfinex-derivatives","BTCF0:USTF0",1733443946757,0.02842539,96631.0,96628.0,0.18371035]
["bitfinex-derivatives","BTCF0:USTF0",1733443946958,0.02842539,96631.0,96630.0,0.10348699]
["bitfinex-derivatives","BTCF0:USTF0",1733443947288,0.02842539,96631.0,96630.0,0.1834261]
["bitfinex-derivatives","BTCF0:USTF0",1733443947565,0.37001337,96635.0,96630.0,0.1605233]
["bitfinex-derivatives","BTCF0:USTF0",1733443947763,0.36949336,96635.0,96634.0,0.18349488]
["bitfinex-derivatives","BTCF0:USTF0",1733443948163,0.36949336,96635.0,96631.0,0.18349488]
["bitfinex-derivatives","BTCF0:USTF0",1733443948364,0.00869336,96635.0,96634.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733443948562,0.051678,96641.0,96634.0,0.33866073]
["bitfinex-derivatives","BTCF0:USTF0",1733443948867,0.36140001,96645.0,96635.0,0.18349488]
["bitfinex-derivatives","BTCF0:USTF0",1733443949060,0.051678,96640.0,96635.0,0.28697973]
["bitfinex-derivatives","BTCF0:USTF0",1733443949264,0.051678,96640.0,96636.0,0.11345023]
["bitfinex-derivatives","BTCF0:USTF0",1733443949462,0.36132001,96645.0,96636.0,0.11345023]
["bitfinex-derivatives","BTCF0:USTF0",1733443949761,0.051679,96638.0,96636.0,0.06164159]
["bitfinex-derivatives","BTCF0:USTF0",1733443949959,0.3608,96645.0,96634.0,0.18349488]
["bitfinex-derivatives","BTCF0:USTF0",1733443949960,0.36136001,96645.0,96634.0,0.18349488]
["bitfinex-derivatives","BTCF0:USTF0",1733443950268,0.00908636,96649.0,96633.0,0.18336039]
["bitfinex-derivatives","BTCF0:USTF0",1733443950269,0.3608,96637.0,96633.0,0.18336039]
["bitfinex-derivatives","BTCF0:USTF0",1733443950466,0.3608,96639.0,96624.0,0.18336039]
["bitfinex-derivatives","BTCF0:USTF0",1733443950467,0.3608,96634.0,96624.0,0.18336039]
["bitfinex-derivatives","BTCF0:USTF0",1733443950659,0.051685,96626.0,96625.0,0.18337218]
["bitfinex-derivatives","BTCF0:USTF0",1733443950860,0.051685,96626.0,96623.0,0.18337043]
["bitfinex-derivatives","BTCF0:USTF0",1733443950861,0.3608,96626.0,96623.0,0.18337043]
["bitfinex-derivatives","BTCF0:USTF0",1733443951058,0.3608,96626.0,96598.0,0.30619161]
["bitfinex-derivatives","BTCF0:USTF0",1733443951059,0.051688,96622.0,96598.0,0.30619161]
["bitfinex-derivatives","BTCF0:USTF0",1733443951367,0.051688,96622.0,96583.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1733443951368,0.3608,96612.0,96601.0,0.10349234]
["bitfinex-derivatives","BTCF0:USTF0",1733443951575,0.00708641,96626.0,96601.0,0.11394802]
["bitfinex-derivatives","BTCF0:USTF0",1733443951765,0.00056001,96633.0,96624.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733443952068,0.36132001,96643.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443952368,0.051678,96640.0,96625.0,0.21745322]
["bitfinex-derivatives","BTCF0:USTF0",1733443952570,0.051678,96640.0,96625.0,0.23288658]
["bitfinex-derivatives","BTCF0:USTF0",1733443952764,0.36837054,96643.0,96625.0,0.23288658]
["bitfinex-derivatives","BTCF0:USTF0",1733443952964,0.051679,96639.0,96632.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733443953264,0.051679,96639.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443953265,0.3608,96633.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443953469,0.3608,96625.0,96615.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733443953659,0.051689,96619.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443953862,0.00757054,96643.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443953863,0.051688,96622.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443954063,0.00052001,96625.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443954463,0.3608,96631.0,96618.0,0.10350091]
["bitfinex-derivatives","BTCF0:USTF0",1733443954663,0.3608,96631.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443954871,0.051685,96627.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443955064,0.3608,96631.0,96624.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733443955267,0.3608,96631.0,96626.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733443955574,0.3608,96631.0,96620.0,0.23813934]
["bitfinex-derivatives","BTCF0:USTF0",1733443955776,0.2926,96648.0,96647.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733443956067,0.3608,96664.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443956372,0.30488328,96669.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443956373,0.2846,96669.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443956875,0.412465,96664.0,96654.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733443957170,0.412465,96664.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443957171,0.051667,96660.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443957374,0.3608,96664.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443957375,0.3608,96664.0,96663.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733443957667,0.3608,96664.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443957668,0.0072503,96669.0,96668.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733443957873,0.3608,96678.0,96668.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733443957874,0.051658,96677.0,96668.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733443958170,0.051666,96663.0,96658.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733443958361,0.051666,96663.0,96653.0,0.00516853]
["bitfinex-derivatives","BTCF0:USTF0",1733443958559,0.412463,96669.0,96662.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733443958870,0.412463,96669.0,96659.0,0.11405949]
["bitfinex-derivatives","BTCF0:USTF0",1733443958871,0.051663,96668.0,96667.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733443960159,0.36136001,96669.0,96667.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733443960470,0.36862953,96678.0,96668.0,0.10344738]
["bitfinex-derivatives","BTCF0:USTF0",1733443960682,0.36862953,96678.0,96676.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733443960683,0.00730952,96678.0,96676.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733443960870,0.36132001,96693.0,96668.0,0.10344738]
["bitfinex-derivatives","BTCF0:USTF0",1733443960871,0.3608,96684.0,96668.0,0.10344738]
["bitfinex-derivatives","BTCF0:USTF0",1733443961169,0.3608,96684.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443961170,0.051654,96685.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443961374,0.051654,96685.0,96682.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733443961564,0.36791169,96693.0,96668.0,0.10343721]
["bitfinex-derivatives","BTCF0:USTF0",1733443961565,0.051652,96690.0,96683.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733443961765,0.34518559,96693.0,96691.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733443961967,0.34466558,96693.0,96691.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733443962170,0.00711169,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443962471,0.1,96700.0,96674.0,0.30619161]
["bitfinex-derivatives","BTCF0:USTF0",1733443962472,0.8216,96700.0,96674.0,0.30619161]
["bitfinex-derivatives","BTCF0:USTF0",1733443962668,0.051662,96671.0,96663.0,0.06873766]
["bitfinex-derivatives","BTCF0:USTF0",1733443962868,0.051662,96671.0,96670.0,0.10342117]
["bitfinex-derivatives","BTCF0:USTF0",1733443962869,0.412462,96671.0,96670.0,0.10342117]
["bitfinex-derivatives","BTCF0:USTF0",1733443963175,0.3608,96671.0,96663.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1733443963476,0.3608,96664.0,96663.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1733443963773,0.00052001,96671.0,96663.0,0.11259968]
["bitfinex-derivatives","BTCF0:USTF0",1733443963980,0.3608,96683.0,96670.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733443964370,0.3608,96675.0,96670.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733443964563,0.3608,96675.0,96671.0,0.10344791]
["bitfinex-derivatives","BTCF0:USTF0",1733443964769,0.3608,96675.0,96671.0,0.05163927]
["bitfinex-derivatives","BTCF0:USTF0",1733443965179,0.36857367,96683.0,96671.0,0.41243927]
["bitfinex-derivatives","BTCF0:USTF0",1733443965470,0.36857367,96683.0,96679.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733443965471,0.36801366,96683.0,96679.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733443965674,0.36801366,96683.0,96671.0,0.41243927]
["bitfinex-derivatives","BTCF0:USTF0",1733443965675,0.00721366,96683.0,96672.0,0.10937015]
["bitfinex-derivatives","BTCF0:USTF0",1733443965875,0.3608,96703.0,96671.0,0.41243927]
["bitfinex-derivatives","BTCF0:USTF0",1733443965876,0.3608,96703.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443966074,0.051646,96701.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443966379,0.36132001,96703.0,96699.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733443966677,0.051646,96702.0,96699.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733443967066,0.10712926,96700.0,96699.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733443967280,0.10712926,96700.0,96699.0,0.15506015]
["bitfinex-derivatives","BTCF0:USTF0",1733443967676,0.07485066,96700.0,96699.0,0.15506015]
["bitfinex-derivatives","BTCF0:USTF0",1733443967874,0.07485066,96700.0,96699.0,0.10325151]
["bitfinex-derivatives","BTCF0:USTF0",1733443968273,0.07485066,96700.0,96699.0,0.27156874]
["bitfinex-derivatives","BTCF0:USTF0",1733443969167,0.07485066,96700.0,96699.0,0.21992174]
["bitfinex-derivatives","BTCF0:USTF0",1733443969367,0.051658,96680.0,96676.0,0.30644097]
["bitfinex-derivatives","BTCF0:USTF0",1733443969578,0.051658,96680.0,96669.0,0.36743128]
["bitfinex-derivatives","BTCF0:USTF0",1733443969579,0.051658,96680.0,96669.0,0.30644097]
["bitfinex-derivatives","BTCF0:USTF0",1733443969786,0.36132001,96682.0,96670.0,0.23826498]
["bitfinex-derivatives","BTCF0:USTF0",1733443970079,0.3608,96682.0,96681.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733443970480,0.051651,96695.0,96690.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733443970683,0.051651,96695.0,96693.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733443970881,0.36848642,96698.0,96680.0,0.66724097]
["bitfinex-derivatives","BTCF0:USTF0",1733443971084,0.05166,96680.0,96679.0,0.3079924]
["bitfinex-derivatives","BTCF0:USTF0",1733443971386,0.05166,96680.0,96679.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1733443972175,0.05166,96680.0,96657.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1733443972176,0.05166,96679.0,96657.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1733443972483,0.051669,96663.0,96660.0,0.10343454]
["bitfinex-derivatives","BTCF0:USTF0",1733443972981,0.36132001,96666.0,96658.0,0.10343454]
["bitfinex-derivatives","BTCF0:USTF0",1733443973189,0.3608,96666.0,96664.0,0.24576849]
["bitfinex-derivatives","BTCF0:USTF0",1733443973481,0.3608,96666.0,96661.0,0.24576849]
["bitfinex-derivatives","BTCF0:USTF0",1733443973685,0.3608,96666.0,96660.0,0.24576849]
["bitfinex-derivatives","BTCF0:USTF0",1733443973885,0.051673,96659.0,96658.0,0.19395985]
["bitfinex-derivatives","BTCF0:USTF0",1733443974277,0.051673,96659.0,96657.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1733443974278,0.412473,96659.0,96657.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1733443976981,0.3608,96659.0,96637.0,0.25741675]
["bitfinex-derivatives","BTCF0:USTF0",1733443977281,0.3608,96644.0,96642.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733443977489,0.3608,96643.0,96639.0,0.10345755]
["bitfinex-derivatives","BTCF0:USTF0",1733443977684,0.3608,96643.0,96634.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1733443977986,0.3608,96643.0,96641.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733443977987,0.32849833,96643.0,96641.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733443978576,0.00052001,96647.0,96646.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733443978890,0.3608,96659.0,96658.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733443979287,0.3608,96659.0,96648.0,0.36743128]
["bitfinex-derivatives","BTCF0:USTF0",1733443979587,0.3608,96659.0,96639.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733443979588,0.3608,96649.0,96639.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733443979788,0.3608,96649.0,96647.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733443979978,0.3608,96649.0,96640.0,0.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1733443980173,0.3608,96649.0,96641.0,0.23876369]
["bitfinex-derivatives","BTCF0:USTF0",1733443980379,0.36132001,96659.0,96628.0,0.79059598]
["bitfinex-derivatives","BTCF0:USTF0",1733443980380,0.36132001,96659.0,96658.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733443980586,0.3608,96659.0,96658.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733443980774,0.051679,96648.0,96647.0,0.36743128]
["bitfinex-derivatives","BTCF0:USTF0",1733443980980,0.051679,96648.0,96636.0,0.39639526]
["bitfinex-derivatives","BTCF0:USTF0",1733443980981,0.051681,96645.0,96640.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733443981285,0.3608,96641.0,96640.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733443981484,0.3608,96641.0,96640.0,0.28951162]
["bitfinex-derivatives","BTCF0:USTF0",1733443981678,0.3608,96641.0,96640.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733443982781,0.3608,96641.0,96634.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1733443982984,0.3608,96635.0,96634.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1733443983190,0.051695,96619.0,96613.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443983385,0.3608,96635.0,96614.0,0.2359694]
["bitfinex-derivatives","BTCF0:USTF0",1733443983386,0.412499,96616.0,96614.0,0.2359694]
["bitfinex-derivatives","BTCF0:USTF0",1733443983579,0.0517,96613.0,96612.0,0.10347949]
["bitfinex-derivatives","BTCF0:USTF0",1733443983886,0.3608,96616.0,96612.0,0.23591572]
["bitfinex-derivatives","BTCF0:USTF0",1733443983887,0.36136001,96616.0,96612.0,0.23591572]
["bitfinex-derivatives","BTCF0:USTF0",1733443984090,0.36136001,96616.0,96607.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1733443984091,0.3608,96616.0,96607.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1733443984386,0.3608,96616.0,96608.0,0.5022687]
["bitfinex-derivatives","BTCF0:USTF0",1733443984579,0.051699,96614.0,96609.0,0.23597382]
["bitfinex-derivatives","BTCF0:USTF0",1733443984779,0.051699,96614.0,96610.0,0.28767482]
["bitfinex-derivatives","BTCF0:USTF0",1733443984985,0.0517,96612.0,96611.0,0.23597382]
["bitfinex-derivatives","BTCF0:USTF0",1733443985182,0.0517,96612.0,96611.0,0.23571212]
["bitfinex-derivatives","BTCF0:USTF0",1733443985377,0.0517,96612.0,96608.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733443985578,0.3608,96610.0,96593.0,0.02026129]
["bitfinex-derivatives","BTCF0:USTF0",1733443985882,0.3608,96610.0,96578.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443985883,0.3608,96599.0,96578.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443986089,0.3608,96599.0,96587.0,0.2971184]
["bitfinex-derivatives","BTCF0:USTF0",1733443986288,0.1022648,96595.0,96588.0,0.2352321]
["bitfinex-derivatives","BTCF0:USTF0",1733443986590,0.051713,96589.0,96583.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733443986789,0.051713,96589.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443986790,0.1022648,96595.0,96584.0,0.25081279]
["bitfinex-derivatives","BTCF0:USTF0",1733443986984,0.1022648,96595.0,96592.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733443987180,0.1022648,96595.0,96582.0,0.21928345]
["bitfinex-derivatives","BTCF0:USTF0",1733443987181,0.00769348,96599.0,96589.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733443987378,0.00769348,96599.0,96571.0,0.16748793]
["bitfinex-derivatives","BTCF0:USTF0",1733443987379,0.00717347,96599.0,96596.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733443987582,0.3608,96603.0,96593.0,0.15524092]
["bitfinex-derivatives","BTCF0:USTF0",1733443987785,0.051708,96596.0,96593.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733443988487,0.36792782,96603.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443988684,0.051706,96601.0,96594.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733443988884,0.36792782,96603.0,96589.0,0.22334681]
["bitfinex-derivatives","BTCF0:USTF0",1733443989180,0.36792782,96603.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443989181,0.36792782,96603.0,96588.0,0.36063278]
["bitfinex-derivatives","BTCF0:USTF0",1733443989385,0.41963182,96603.0,96598.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733443989585,0.36792782,96603.0,96602.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733443990582,0.36792782,96603.0,96588.0,0.36063278]
["bitfinex-derivatives","BTCF0:USTF0",1733443990789,0.36792782,96603.0,96571.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1733443990988,0.05171,96591.0,96590.0,0.10351698]
["bitfinex-derivatives","BTCF0:USTF0",1733443991292,0.051711,96590.0,96585.0,0.11921136]
["bitfinex-derivatives","BTCF0:USTF0",1733443991482,0.051711,96590.0,96583.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1733443991483,0.051711,96590.0,96587.0,0.10352663]
["bitfinex-derivatives","BTCF0:USTF0",1733443991688,0.051711,96590.0,96585.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733443992086,0.36792782,96603.0,96586.0,0.11906724]
["bitfinex-derivatives","BTCF0:USTF0",1733443992087,0.051712,96589.0,96586.0,0.11906724]
["bitfinex-derivatives","BTCF0:USTF0",1733443992296,0.36792782,96603.0,96571.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443992297,0.3608,96595.0,96571.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443992482,0.3608,96587.0,96572.0,0.59743492]
["bitfinex-derivatives","BTCF0:USTF0",1733443992787,0.051714,96584.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443993091,0.3608,96595.0,96578.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733443993289,0.3608,96595.0,96558.0,0.3623535]
["bitfinex-derivatives","BTCF0:USTF0",1733443993486,0.051721,96571.0,96568.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733443993685,0.051721,96571.0,96570.0,0.11185828]
["bitfinex-derivatives","BTCF0:USTF0",1733443993884,0.051721,96571.0,96561.0,0.02061053]
["bitfinex-derivatives","BTCF0:USTF0",1733443993885,0.3608,96574.0,96558.0,0.05845045]
["bitfinex-derivatives","BTCF0:USTF0",1733443994083,0.051723,96568.0,96558.0,0.00672245]
["bitfinex-derivatives","BTCF0:USTF0",1733443994282,0.3608,96574.0,96563.0,0.10353896]
["bitfinex-derivatives","BTCF0:USTF0",1733443994283,0.051724,96565.0,96563.0,0.10353896]
["bitfinex-derivatives","BTCF0:USTF0",1733443994483,0.051727,96559.0,96558.0,0.0015535]
["bitfinex-derivatives","BTCF0:USTF0",1733443994886,0.412527,96559.0,96558.0,0.0015535]
["bitfinex-derivatives","BTCF0:USTF0",1733443995087,0.3608,96559.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443995295,0.3608,96559.0,96535.0,0.18394957]
["bitfinex-derivatives","BTCF0:USTF0",1733443995296,0.051737,96541.0,96535.0,0.18394957]
["bitfinex-derivatives","BTCF0:USTF0",1733443995487,0.3608,96548.0,96529.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733443995889,0.051738,96539.0,96530.0,0.10356416]
["bitfinex-derivatives","BTCF0:USTF0",1733443996084,0.3608,96548.0,96530.0,0.10356416]
["bitfinex-derivatives","BTCF0:USTF0",1733443996284,0.3608,96548.0,96525.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1733443996285,0.3608,96537.0,96525.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1733443996486,0.3608,96537.0,96526.0,0.1035899]
["bitfinex-derivatives","BTCF0:USTF0",1733443996686,0.051744,96529.0,96526.0,0.1035899]
["bitfinex-derivatives","BTCF0:USTF0",1733443996985,0.3608,96537.0,96526.0,0.1035899]
["bitfinex-derivatives","BTCF0:USTF0",1733443997186,0.3608,96529.0,96518.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733443997388,0.3608,96537.0,96511.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733443997591,0.3608,96537.0,96516.0,0.21206526]
["bitfinex-derivatives","BTCF0:USTF0",1733443997592,0.05175,96517.0,96516.0,0.21206526]
["bitfinex-derivatives","BTCF0:USTF0",1733443997787,0.3608,96529.0,96512.0,0.11611505]
["bitfinex-derivatives","BTCF0:USTF0",1733443997788,0.051752,96513.0,96512.0,0.11611505]
["bitfinex-derivatives","BTCF0:USTF0",1733443998089,0.051753,96511.0,96502.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733443998787,0.051753,96511.0,96503.0,0.22302798]
["bitfinex-derivatives","BTCF0:USTF0",1733443998987,0.051744,96528.0,96503.0,0.22302798]
["bitfinex-derivatives","BTCF0:USTF0",1733443998988,0.05174,96535.0,96525.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733443999198,0.3608,96539.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443999199,0.3608,96528.0,96521.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733443999397,0.051745,96527.0,96521.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733443999699,0.3608,96528.0,96508.0,0.11941446]
["bitfinex-derivatives","BTCF0:USTF0",1733443999700,0.051749,96518.0,96508.0,0.11941446]
["bitfinex-derivatives","BTCF0:USTF0",1733443999903,0.051749,96518.0,96511.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733444000086,0.051749,96518.0,96508.0,0.10361942]
["bitfinex-derivatives","BTCF0:USTF0",1733444000291,0.051752,96513.0,96512.0,0.11316712]
["bitfinex-derivatives","BTCF0:USTF0",1733444000493,0.051752,96513.0,96506.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733444000694,0.051752,96513.0,96506.0,0.15536637]
["bitfinex-derivatives","BTCF0:USTF0",1733444001000,0.051752,96513.0,96506.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733444001304,0.051752,96513.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444001305,0.051752,96513.0,96502.0,0.36068078]
["bitfinex-derivatives","BTCF0:USTF0",1733444001496,0.051753,96511.0,96502.0,0.41243878]
["bitfinex-derivatives","BTCF0:USTF0",1733444001696,0.051751,96516.0,96503.0,0.10361674]
["bitfinex-derivatives","BTCF0:USTF0",1733444002202,0.051753,96512.0,96507.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733444002409,0.3608,96519.0,96504.0,0.11443862]
["bitfinex-derivatives","BTCF0:USTF0",1733444002591,0.3608,96519.0,96502.0,0.41243878]
["bitfinex-derivatives","BTCF0:USTF0",1733444002794,0.3608,96519.0,96505.0,0.10361674]
["bitfinex-derivatives","BTCF0:USTF0",1733444003104,0.3608,96519.0,96504.0,0.16849939]
["bitfinex-derivatives","BTCF0:USTF0",1733444003399,0.051752,96514.0,96505.0,0.15537005]
["bitfinex-derivatives","BTCF0:USTF0",1733444003702,0.3608,96519.0,96506.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733444003703,0.051753,96512.0,96506.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733444003902,0.051753,96511.0,96506.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733444004103,0.051753,96511.0,96506.0,0.15537005]
["bitfinex-derivatives","BTCF0:USTF0",1733444004400,0.3608,96519.0,96502.0,0.36055956]
["bitfinex-derivatives","BTCF0:USTF0",1733444004696,0.3608,96519.0,96508.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733444004697,0.051752,96513.0,96508.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733444005000,0.3608,96519.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444005201,0.051758,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444005409,0.3608,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444005697,0.2823,96518.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444005698,0.3608,96511.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444005893,0.051762,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444006601,0.05901593,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444007191,0.05901593,96502.0,96483.0,0.00155465]
["bitfinex-derivatives","BTCF0:USTF0",1733444007192,0.35901593,96502.0,96483.0,0.00155465]
["bitfinex-derivatives","BTCF0:USTF0",1733444007500,0.412572,96484.0,96471.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733444007706,0.051773,96483.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444007894,0.3608,96484.0,96483.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733444007895,0.36136001,96484.0,96483.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733444008090,0.3608,96484.0,96483.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733444008297,0.00725393,96502.0,96483.0,0.47459752]
["bitfinex-derivatives","BTCF0:USTF0",1733444008496,0.3608,96518.0,96483.0,0.57824218]
["bitfinex-derivatives","BTCF0:USTF0",1733444008704,0.3608,96497.0,96483.0,0.57824218]
["bitfinex-derivatives","BTCF0:USTF0",1733444008916,0.05177,96488.0,96483.0,0.21744218]
["bitfinex-derivatives","BTCF0:USTF0",1733444009202,0.051781,96466.0,96458.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733444009396,0.051781,96466.0,96446.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1733444009397,0.3608,96484.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444009593,0.051775,96477.0,96465.0,0.10364251]
["bitfinex-derivatives","BTCF0:USTF0",1733444009903,0.051775,96477.0,96471.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733444010198,0.3608,96484.0,96476.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733444010406,0.3608,96484.0,96463.0,0.21298783]
["bitfinex-derivatives","BTCF0:USTF0",1733444010407,0.051772,96477.0,96463.0,0.1092461]
["bitfinex-derivatives","BTCF0:USTF0",1733444010605,0.3608,96481.0,96466.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733444010606,0.412574,96473.0,96466.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733444010903,0.051774,96474.0,96472.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733444011100,0.051773,96476.0,96463.0,0.11693291]
["bitfinex-derivatives","BTCF0:USTF0",1733444011404,0.3608,96481.0,96473.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733444011598,0.3608,96483.0,96481.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733444011795,0.3608,96483.0,96482.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733444012002,0.3608,96494.0,96493.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733444012203,0.3608,96494.0,96482.0,0.21528491]
["bitfinex-derivatives","BTCF0:USTF0",1733444012204,0.051758,96504.0,96503.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733444012392,0.0594832,96504.0,96503.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733444012599,0.0077252,96504.0,96503.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733444012798,0.051757,96504.0,96503.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733444012999,0.36846681,96511.0,96495.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733444013203,0.3608,96502.0,96495.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733444013398,0.3608,96502.0,96489.0,0.21823901]
["bitfinex-derivatives","BTCF0:USTF0",1733444013603,0.3608,96502.0,96482.0,0.02332336]
["bitfinex-derivatives","BTCF0:USTF0",1733444013604,0.051771,96485.0,96484.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733444013803,0.3608,96502.0,96482.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444013804,0.3608,96490.0,96482.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444013996,0.3608,96490.0,96471.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1733444013997,0.3608,96490.0,96489.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733444014297,0.36132001,96502.0,96494.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733444014492,0.3608,96502.0,96489.0,0.22115078]
["bitfinex-derivatives","BTCF0:USTF0",1733444014798,0.051774,96479.0,96474.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444015105,0.051774,96479.0,96478.0,0.27386016]
["bitfinex-derivatives","BTCF0:USTF0",1733444015302,0.3608,96484.0,96483.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733444015505,0.3608,96487.0,96486.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733444015714,0.3608,96503.0,96502.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733444016208,0.3608,96512.0,96502.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733444016209,0.3608,96512.0,96502.0,0.21885588]
["bitfinex-derivatives","BTCF0:USTF0",1733444016393,0.3608,96523.0,96508.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733444016595,0.3608,96523.0,96516.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733444016596,0.051754,96517.0,96516.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733444016993,0.051754,96517.0,96516.0,0.10362425]
["bitfinex-derivatives","BTCF0:USTF0",1733444017395,0.36929497,96523.0,96488.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1733444017396,0.051764,96498.0,96488.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1733444017591,0.051764,96498.0,96497.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733444018198,0.051764,96498.0,96497.0,0.15537322]
["bitfinex-derivatives","BTCF0:USTF0",1733444018396,0.3608,96508.0,96497.0,0.10360922]
["bitfinex-derivatives","BTCF0:USTF0",1733444018597,0.3608,96508.0,96484.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1733444018598,0.051759,96507.0,96484.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1733444018805,0.05176,96505.0,96504.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733444019595,0.05176,96505.0,96490.0,0.28984337]
["bitfinex-derivatives","BTCF0:USTF0",1733444019807,0.05176,96505.0,96491.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733444020108,0.05176,96505.0,96504.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733444020299,0.36866769,96508.0,96507.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733444020300,0.36132001,96508.0,96507.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733444020497,0.3608,96508.0,96507.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733444020697,0.3608,96508.0,96507.0,0.15538709]
["bitfinex-derivatives","BTCF0:USTF0",1733444021095,0.3608,96508.0,96507.0,0.27065961]
["bitfinex-derivatives","BTCF0:USTF0",1733444021406,0.3608,96512.0,96507.0,0.75391358]
["bitfinex-derivatives","BTCF0:USTF0",1733444021604,0.36140001,96523.0,96507.0,0.75391358]
["bitfinex-derivatives","BTCF0:USTF0",1733444021605,0.41255,96523.0,96511.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733444021797,0.41255,96523.0,96522.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733444022003,0.05175,96523.0,96522.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733444022204,0.3608,96523.0,96522.0,0.10361888]
["bitfinex-derivatives","BTCF0:USTF0",1733444022404,0.00780775,96526.0,96522.0,0.10361888]
["bitfinex-derivatives","BTCF0:USTF0",1733444022405,0.00780775,96526.0,96525.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733444022605,0.00780775,96526.0,96520.0,0.30544719]
["bitfinex-derivatives","BTCF0:USTF0",1733444022606,0.412548,96526.0,96520.0,0.30544719]
["bitfinex-derivatives","BTCF0:USTF0",1733444022805,0.3608,96526.0,96515.0,0.00507954]
["bitfinex-derivatives","BTCF0:USTF0",1733444023003,0.3608,96526.0,96525.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733444023607,0.051744,96535.0,96534.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733444023807,0.36927487,96537.0,96536.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733444024010,0.2815,96569.0,96555.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733444024011,0.3608,96556.0,96555.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733444025106,0.36870787,96556.0,96555.0,0.23556647]
["bitfinex-derivatives","BTCF0:USTF0",1733444025299,0.36870787,96556.0,96549.0,0.36678672]
["bitfinex-derivatives","BTCF0:USTF0",1733444025300,0.051735,96551.0,96549.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733444025496,0.36922788,96556.0,96541.0,0.37016857]
["bitfinex-derivatives","BTCF0:USTF0",1733444025700,0.36922788,96556.0,96522.0,0.49038618]
["bitfinex-derivatives","BTCF0:USTF0",1733444025701,0.051746,96530.0,96522.0,0.49038618]
["bitfinex-derivatives","BTCF0:USTF0",1733444025895,0.051746,96530.0,96483.0,0.57835318]
["bitfinex-derivatives","BTCF0:USTF0",1733444025896,0.3608,96528.0,96470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733444026105,0.303,96529.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444026106,0.051777,96472.0,96471.0,0.2720579]
["bitfinex-derivatives","BTCF0:USTF0",1733444026306,0.783377,96472.0,96471.0,0.23586983]
["bitfinex-derivatives","BTCF0:USTF0",1733444026502,0.783377,96472.0,96423.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444026503,0.01,96449.0,96429.0,0.00526307]
["bitfinex-derivatives","BTCF0:USTF0",1733444026711,0.3608,96430.0,96423.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1733444027012,0.3608,96430.0,96407.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444027013,0.01,96419.0,96407.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444027210,0.01,96419.0,96399.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444027211,0.7216,96408.0,96399.0,0.02107504]
["bitfinex-derivatives","BTCF0:USTF0",1733444027516,0.7216,96408.0,96391.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1733444027517,1.58035104,96407.0,96405.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733444027705,1.58035104,96406.0,96405.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733444028211,1.58035104,96406.0,96405.0,0.15551893]
["bitfinex-derivatives","BTCF0:USTF0",1733444028415,1.58035104,96406.0,96405.0,0.13456983]
["bitfinex-derivatives","BTCF0:USTF0",1733444028711,1.58035104,96406.0,96405.0,0.08269561]
["bitfinex-derivatives","BTCF0:USTF0",1733444028911,1.55703876,96406.0,96405.0,0.13450861]
["bitfinex-derivatives","BTCF0:USTF0",1733444029311,0.25386995,96409.0,96407.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733444029506,0.3608,96422.0,96405.0,0.85183176]
["bitfinex-derivatives","BTCF0:USTF0",1733444029708,0.3608,96434.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444029910,0.051799,96432.0,96406.0,0.2217386]
["bitfinex-derivatives","BTCF0:USTF0",1733444030213,0.051799,96432.0,96405.0,0.36862303]
["bitfinex-derivatives","BTCF0:USTF0",1733444030214,0.0518,96430.0,96423.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733444030416,0.3608,96426.0,96423.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733444031003,0.3608,96426.0,96271.0,0.12262407]
["bitfinex-derivatives","BTCF0:USTF0",1733444031004,0.051802,96425.0,96424.0,0.10371399]
["bitfinex-derivatives","BTCF0:USTF0",1733444031313,0.051812,96406.0,96393.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733444031514,0.12047365,96398.0,96397.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733444031714,0.12047365,96399.0,96394.0,0.11949321]
["bitfinex-derivatives","BTCF0:USTF0",1733444031912,0.12047365,96403.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444032108,0.09032651,96402.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444032306,0.09032651,96410.0,96407.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733444032505,0.12047365,96419.0,96410.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733444032711,0.12047365,96417.0,96416.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733444032911,0.3608,96426.0,96416.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733444032912,0.12047365,96418.0,96416.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733444033114,0.12047365,96417.0,96416.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733444033315,0.15059206,96425.0,96420.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733444033506,0.3608,96426.0,96417.0,0.00520286]
["bitfinex-derivatives","BTCF0:USTF0",1733444033709,0.12044726,96419.0,96418.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733444033912,0.12044726,96423.0,96418.0,0.1244237]
["bitfinex-derivatives","BTCF0:USTF0",1733444034216,0.01,96446.0,96418.0,0.1244237]
["bitfinex-derivatives","BTCF0:USTF0",1733444034217,0.09035627,96422.0,96421.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733444034415,0.15059206,96440.0,96403.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733444034416,0.09035627,96424.0,96419.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1733444034618,0.09035627,96422.0,96421.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1733444034816,0.09035627,96422.0,96420.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733444035017,0.09035627,96424.0,96423.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733444035424,0.09035627,96425.0,96423.0,0.17173814]
["bitfinex-derivatives","BTCF0:USTF0",1733444035624,0.15059206,96448.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444035824,0.01,96458.0,96423.0,0.52364698]
["bitfinex-derivatives","BTCF0:USTF0",1733444035825,0.051787,96451.0,96446.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1733444036014,0.051787,96451.0,96446.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733444036209,0.3608,96455.0,96447.0,0.10371184]
["bitfinex-derivatives","BTCF0:USTF0",1733444036517,0.3608,96455.0,96447.0,0.10924567]
["bitfinex-derivatives","BTCF0:USTF0",1733444036719,0.3608,96455.0,96453.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733444037423,0.3608,96455.0,96454.0,0.10367636]
["bitfinex-derivatives","BTCF0:USTF0",1733444037922,0.3608,96455.0,96454.0,0.05180214]
["bitfinex-derivatives","BTCF0:USTF0",1733444038511,0.36148,96471.0,96454.0,0.41260214]
["bitfinex-derivatives","BTCF0:USTF0",1733444038814,0.3608,96471.0,96469.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733444039014,0.01,96481.0,96469.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733444039015,0.051774,96475.0,96469.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733444039212,0.051775,96473.0,96469.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1733444039411,0.051775,96473.0,96470.0,0.10365701]
["bitfinex-derivatives","BTCF0:USTF0",1733444040218,0.051773,96478.0,96474.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733444040518,0.3608,96478.0,96468.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733444040823,0.051782,96460.0,96455.0,0.15544255]
["bitfinex-derivatives","BTCF0:USTF0",1733444041118,0.3608,96460.0,96455.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733444041319,0.3608,96460.0,96458.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733444042022,0.412582,96460.0,96459.0,0.1036726]
["bitfinex-derivatives","BTCF0:USTF0",1733444043926,0.3608,96460.0,96459.0,0.05179838]
["bitfinex-derivatives","BTCF0:USTF0",1733444044127,0.33749869,96460.0,96459.0,0.05179838]
["bitfinex-derivatives","BTCF0:USTF0",1733444044519,0.412576,96469.0,96460.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733444044719,0.412576,96469.0,96468.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733444044923,0.3608,96469.0,96468.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733444045321,0.00760703,96471.0,96470.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733444045725,0.3608,96484.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444045923,0.01,96491.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444046119,0.01760703,96491.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444046326,0.00760703,96491.0,96479.0,0.1112606]
["bitfinex-derivatives","BTCF0:USTF0",1733444046522,0.051767,96486.0,96485.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733444047123,0.3608,96493.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444047325,0.3608,96493.0,96482.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733444047326,0.051768,96484.0,96482.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733444047630,0.051769,96483.0,96482.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733444048022,0.051769,96483.0,96482.0,0.15541151]
["bitfinex-derivatives","BTCF0:USTF0",1733444048829,0.051769,96483.0,96465.0,0.00155498]
["bitfinex-derivatives","BTCF0:USTF0",1733444048830,0.051778,96466.0,96465.0,0.00155498]
["bitfinex-derivatives","BTCF0:USTF0",1733444049930,0.051778,96466.0,96465.0,0.05333298]
["bitfinex-derivatives","BTCF0:USTF0",1733444050125,0.051778,96466.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444050126,0.3608,96470.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444050431,0.3608,96470.0,96457.0,0.103664]
["bitfinex-derivatives","BTCF0:USTF0",1733444050432,0.36856359,96470.0,96457.0,0.103664]
["bitfinex-derivatives","BTCF0:USTF0",1733444050621,0.051782,96458.0,96457.0,0.155446]
["bitfinex-derivatives","BTCF0:USTF0",1733444051031,0.051782,96458.0,96457.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733444051334,0.051782,96458.0,96457.0,0.155446]
["bitfinex-derivatives","BTCF0:USTF0",1733444051626,0.01,96463.0,96438.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1733444051627,0.051785,96453.0,96443.0,0.00793885]
["bitfinex-derivatives","BTCF0:USTF0",1733444051932,0.051778,96467.0,96466.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733444052135,0.3608,96484.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444052433,0.3608,96484.0,96469.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733444052434,0.05177,96481.0,96469.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733444052727,0.3608,96495.0,96486.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733444052728,0.051766,96487.0,96486.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733444053133,0.01,96488.0,96470.0,0.35497655]
["bitfinex-derivatives","BTCF0:USTF0",1733444053134,0.01,96488.0,96470.0,0.10366292]
["bitfinex-derivatives","BTCF0:USTF0",1733444053334,0.051778,96466.0,96465.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733444053524,0.3608,96487.0,96460.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1733444053525,0.01,96477.0,96460.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1733444053726,0.3608,96479.0,96471.0,0.10364144]
["bitfinex-derivatives","BTCF0:USTF0",1733444054033,0.05177,96481.0,96480.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733444054828,0.05177,96481.0,96480.0,0.10364788]
["bitfinex-derivatives","BTCF0:USTF0",1733444055137,0.01,96473.0,96450.0,0.23865846]
["bitfinex-derivatives","BTCF0:USTF0",1733444055332,0.01,96473.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444055333,0.051781,96459.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444055533,0.051781,96459.0,96458.0,0.0533371]
["bitfinex-derivatives","BTCF0:USTF0",1733444055733,0.051781,96459.0,96458.0,0.10520298]
["bitfinex-derivatives","BTCF0:USTF0",1733444055932,0.051781,96459.0,96458.0,0.15698498]
["bitfinex-derivatives","BTCF0:USTF0",1733444056136,0.051781,96459.0,96458.0,0.05332876]
["bitfinex-derivatives","BTCF0:USTF0",1733444056534,0.051788,96447.0,96446.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733444056731,0.051788,96446.0,96438.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1733444056933,0.01,96453.0,96438.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1733444056934,0.051792,96439.0,96438.0,0.05334825]
["bitfinex-derivatives","BTCF0:USTF0",1733444057133,0.051792,96439.0,96438.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1733444057334,0.051792,96439.0,96438.0,0.10522677]
["bitfinex-derivatives","BTCF0:USTF0",1733444057833,0.051792,96439.0,96438.0,0.15701977]
["bitfinex-derivatives","BTCF0:USTF0",1733444058231,0.051792,96439.0,96438.0,0.10522677]
["bitfinex-derivatives","BTCF0:USTF0",1733444059043,0.02848637,96439.0,96438.0,0.10522677]
["bitfinex-derivatives","BTCF0:USTF0",1733444059249,0.02848637,96439.0,96438.0,0.05335255]
["bitfinex-derivatives","BTCF0:USTF0",1733444059437,0.01,96441.0,96438.0,0.05335255]
["bitfinex-derivatives","BTCF0:USTF0",1733444059636,0.051773,96475.0,96458.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733444059637,0.3608,96463.0,96458.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733444059944,0.00500722,96456.0,96438.0,0.00521327]
["bitfinex-derivatives","BTCF0:USTF0",1733444060144,0.00500722,96445.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444060444,0.051796,96433.0,96432.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733444060628,0.00500722,96445.0,96428.0,0.21991102]
["bitfinex-derivatives","BTCF0:USTF0",1733444060829,0.051792,96439.0,96438.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733444061035,0.00500722,96445.0,96429.0,0.21670464]
["bitfinex-derivatives","BTCF0:USTF0",1733444061343,0.05679622,96445.0,96444.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733444061743,0.051775,96471.0,96444.0,0.47382076]
["bitfinex-derivatives","BTCF0:USTF0",1733444062047,0.051778,96466.0,96465.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733444062248,0.051778,96466.0,96456.0,0.36070378]
["bitfinex-derivatives","BTCF0:USTF0",1733444062546,0.3608,96464.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444062740,0.051781,96460.0,96459.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733444063045,0.3608,96464.0,96453.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733444063234,0.3684741,96480.0,96477.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733444063235,0.00500722,96478.0,96477.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733444063435,0.05677822,96478.0,96477.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733444063633,0.412567,96486.0,96477.0,0.10367152]
["bitfinex-derivatives","BTCF0:USTF0",1733444063939,0.412567,96486.0,96477.0,0.11560606]
["bitfinex-derivatives","BTCF0:USTF0",1733444064335,0.412567,96486.0,96468.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733444064336,0.00762476,96486.0,96485.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733444064537,0.00500722,96487.0,96485.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733444064740,0.051766,96488.0,96487.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733444064944,0.05677322,96488.0,96487.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733444065347,0.05677322,96488.0,96481.0,0.21695808]
["bitfinex-derivatives","BTCF0:USTF0",1733444065348,0.06469867,96488.0,96481.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733444065538,0.00792545,96488.0,96486.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733444065843,0.1,96500.0,96499.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733444066043,1e-06,96500.0,96499.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1733444066235,0.3608,96553.0,96499.0,0.77691431]
["bitfinex-derivatives","BTCF0:USTF0",1733444066436,0.00500722,96541.0,96540.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733444066948,0.051734,96547.0,96545.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733444067149,0.36869507,96553.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444067150,0.42106607,96553.0,96548.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733444067351,0.42106607,96553.0,96540.0,0.10362747]
["bitfinex-derivatives","BTCF0:USTF0",1733444067352,0.42042607,96553.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444067561,0.051734,96548.0,96545.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733444067749,0.00828,96552.0,96550.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733444067955,0.00828,96552.0,96544.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733444068154,0.00828,96552.0,96551.0,0.63059501]
["bitfinex-derivatives","BTCF0:USTF0",1733444068451,0.00828,96552.0,96551.0,0.36065778]
["bitfinex-derivatives","BTCF0:USTF0",1733444068755,0.00828,96552.0,96551.0,0.63059287]
["bitfinex-derivatives","BTCF0:USTF0",1733444069147,0.00500722,96578.0,96551.0,0.63059287]
["bitfinex-derivatives","BTCF0:USTF0",1733444069148,0.36580722,96578.0,96576.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733444069347,0.00500722,96578.0,96576.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733444069759,0.00500722,96593.0,96577.0,0.10357166]
["bitfinex-derivatives","BTCF0:USTF0",1733444069960,0.1,96600.0,96577.0,0.10357166]
["bitfinex-derivatives","BTCF0:USTF0",1733444069961,0.00784054,96599.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444070163,0.1,96600.0,96595.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733444070459,0.1,96600.0,96589.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1733444070460,0.3608,96596.0,96589.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1733444070760,0.3608,96596.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444070761,0.00500722,96586.0,96577.0,0.10835824]
["bitfinex-derivatives","BTCF0:USTF0",1733444070948,0.051718,96578.0,96577.0,0.10835824]
["bitfinex-derivatives","BTCF0:USTF0",1733444071149,0.00500722,96586.0,96578.0,0.10352663]
["bitfinex-derivatives","BTCF0:USTF0",1733444071447,0.00500722,96586.0,96584.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733444071646,0.00500722,96586.0,96579.0,0.10354378]
["bitfinex-derivatives","BTCF0:USTF0",1733444071848,0.051715,96583.0,96577.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733444072254,0.051715,96583.0,96578.0,0.10354378]
["bitfinex-derivatives","BTCF0:USTF0",1733444072558,0.051714,96586.0,96584.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733444073254,0.00776217,96587.0,96585.0,0.1552551]
["bitfinex-derivatives","BTCF0:USTF0",1733444073455,0.00500722,96592.0,96585.0,0.1035411]
["bitfinex-derivatives","BTCF0:USTF0",1733444073653,0.00566,96595.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444073851,0.00566,96595.0,96581.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733444073852,0.00566,96595.0,96594.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1733444074260,0.00566,96595.0,96594.0,0.51604474]
["bitfinex-derivatives","BTCF0:USTF0",1733444074560,0.00566,96595.0,96594.0,0.46417052]
["bitfinex-derivatives","BTCF0:USTF0",1733444075262,0.00828,96599.0,96598.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733444075567,0.00828,96599.0,96598.0,0.52723094]
["bitfinex-derivatives","BTCF0:USTF0",1733444075951,0.00828,96599.0,96598.0,0.6307565]
["bitfinex-derivatives","BTCF0:USTF0",1733444077159,0.00828,96599.0,96598.0,0.63691643]
["bitfinex-derivatives","BTCF0:USTF0",1733444077362,0.00828,96599.0,96598.0,0.58504221]
["bitfinex-derivatives","BTCF0:USTF0",1733444077756,0.00828,96599.0,96598.0,0.63674921]
["bitfinex-derivatives","BTCF0:USTF0",1733444078267,0.36908,96599.0,96598.0,0.10352556]
["bitfinex-derivatives","BTCF0:USTF0",1733444078560,0.00500722,96593.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444078758,0.00500722,96593.0,96564.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1733444078759,0.01523245,96599.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444078967,0.00828,96599.0,96598.0,0.15522827]
["bitfinex-derivatives","BTCF0:USTF0",1733444079259,0.00828,96599.0,96598.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733444079459,0.00828,96599.0,96598.0,0.15522827]
["bitfinex-derivatives","BTCF0:USTF0",1733444080459,0.00828,96599.0,96598.0,0.10335405]
["bitfinex-derivatives","BTCF0:USTF0",1733444080770,0.00828,96599.0,96598.0,0.15506105]
["bitfinex-derivatives","BTCF0:USTF0",1733444082164,0.00828,96599.0,96598.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733444082863,0.00828,96599.0,96598.0,0.15522827]
["bitfinex-derivatives","BTCF0:USTF0",1733444083064,0.00500722,96629.0,96628.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733444083271,0.36144,96638.0,96631.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733444083461,0.3317,96647.0,96627.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444083657,0.3608,96645.0,96627.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444083860,0.051683,96644.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444084063,0.3608,96645.0,96631.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733444084462,0.051688,96633.0,96631.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733444085864,0.02587,96636.0,96631.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733444086073,0.02587,96636.0,96635.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733444086470,0.02587,96636.0,96635.0,0.16216336]
["bitfinex-derivatives","BTCF0:USTF0",1733444086664,0.02587,96636.0,96635.0,0.11028914]
["bitfinex-derivatives","BTCF0:USTF0",1733444086865,0.02587,96636.0,96635.0,0.62625777]
["bitfinex-derivatives","BTCF0:USTF0",1733444087672,0.02587,96636.0,96635.0,0.26545777]
["bitfinex-derivatives","BTCF0:USTF0",1733444089568,0.02587,96636.0,96635.0,0.21358355]
["bitfinex-derivatives","BTCF0:USTF0",1733444089969,0.02587,96636.0,96615.0,0.36235256]
["bitfinex-derivatives","BTCF0:USTF0",1733444090273,0.0517,96611.0,96610.0,0.00527626]
["bitfinex-derivatives","BTCF0:USTF0",1733444090771,0.3608,96616.0,96601.0,0.10349234]
["bitfinex-derivatives","BTCF0:USTF0",1733444090967,0.3608,96608.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444091167,0.3608,96616.0,96615.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733444091362,0.051697,96617.0,96615.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733444092161,0.36574,96620.0,96600.0,0.60515197]
["bitfinex-derivatives","BTCF0:USTF0",1733444092371,0.3651,96620.0,96600.0,0.60463197]
["bitfinex-derivatives","BTCF0:USTF0",1733444092575,0.3651,96620.0,96601.0,0.18450182]
["bitfinex-derivatives","BTCF0:USTF0",1733444092870,0.00705004,96630.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444093075,0.00637004,96630.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444093276,0.64034,96635.0,96620.0,0.34676068]
["bitfinex-derivatives","BTCF0:USTF0",1733444093472,0.3103,96635.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444093674,0.02587,96636.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444093973,0.02587,96636.0,96630.0,0.10919171]
["bitfinex-derivatives","BTCF0:USTF0",1733444094182,0.02587,96636.0,96630.0,0.21268084]
["bitfinex-derivatives","BTCF0:USTF0",1733444094471,0.03197711,96636.0,96630.0,0.21268084]
["bitfinex-derivatives","BTCF0:USTF0",1733444094664,0.02587,96636.0,96630.0,0.57348084]
["bitfinex-derivatives","BTCF0:USTF0",1733444095379,0.02587,96636.0,96630.0,0.21268084]
["bitfinex-derivatives","BTCF0:USTF0",1733444095766,0.02587,96636.0,96630.0,0.16080662]
["bitfinex-derivatives","BTCF0:USTF0",1733444095969,0.02587,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444096586,0.02587,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1733444097175,0.02587,96636.0,96635.0,0.10348163]
["bitfinex-derivatives","BTCF0:USTF0",1733444097374,0.02587,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1733444097574,0.02587,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444097776,0.02587,96636.0,96635.0,0.10348163]
["bitfinex-derivatives","BTCF0:USTF0",1733444098272,0.02587,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444098469,0.02587,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1733444098674,0.02587,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444098879,0.02587,96636.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444099276,0.02587,96636.0,96634.0,0.11079861]
["bitfinex-derivatives","BTCF0:USTF0",1733444099778,0.02587,96636.0,96634.0,0.21428132]
["bitfinex-derivatives","BTCF0:USTF0",1733444100279,0.00607164,96643.0,96634.0,0.21428132]
["bitfinex-derivatives","BTCF0:USTF0",1733444100473,0.3608,96645.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444100675,0.3608,96645.0,96635.0,0.21297808]
["bitfinex-derivatives","BTCF0:USTF0",1733444100872,0.3367,96655.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444100873,0.3608,96654.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444101073,0.3367,96655.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444101074,0.34278978,96655.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444101385,0.34278978,96655.0,96633.0,0.23756897]
["bitfinex-derivatives","BTCF0:USTF0",1733444101386,0.3608,96652.0,96641.0,0.11677346]
["bitfinex-derivatives","BTCF0:USTF0",1733444101583,0.3608,96652.0,96639.0,0.11677346]
["bitfinex-derivatives","BTCF0:USTF0",1733444101782,0.6608,96652.0,96632.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444102086,0.3608,96633.0,96600.0,0.23756897]
["bitfinex-derivatives","BTCF0:USTF0",1733444102384,0.3608,96633.0,96620.0,0.23756897]
["bitfinex-derivatives","BTCF0:USTF0",1733444102887,0.32849784,96633.0,96620.0,0.23756897]
["bitfinex-derivatives","BTCF0:USTF0",1733444103073,0.27035394,96633.0,96620.0,0.23756897]
["bitfinex-derivatives","BTCF0:USTF0",1733444103274,0.00827,96632.0,96620.0,0.23756897]
["bitfinex-derivatives","BTCF0:USTF0",1733444103473,0.00827,96632.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444104776,0.00827,96632.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444105383,0.01442449,96632.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444106580,0.01442449,96632.0,96627.0,0.03478628]
["bitfinex-derivatives","BTCF0:USTF0",1733444106784,0.01442449,96632.0,96628.0,0.03478628]
["bitfinex-derivatives","BTCF0:USTF0",1733444106989,0.02587,96631.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444107289,0.02587,96631.0,96627.0,0.03478619]
["bitfinex-derivatives","BTCF0:USTF0",1733444107586,0.02587,96631.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444107981,0.02587,96631.0,96626.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444108183,0.02587,96631.0,96610.0,0.23756897]
["bitfinex-derivatives","BTCF0:USTF0",1733444108184,0.3608,96627.0,96611.0,0.03478619]
["bitfinex-derivatives","BTCF0:USTF0",1733444108489,0.3608,96612.0,96595.0,0.10348913]
["bitfinex-derivatives","BTCF0:USTF0",1733444108686,0.33753545,96604.0,96596.0,0.03478619]
["bitfinex-derivatives","BTCF0:USTF0",1733444108889,0.3608,96612.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444109085,0.3608,96624.0,96602.0,0.23756897]
["bitfinex-derivatives","BTCF0:USTF0",1733444109279,0.3608,96624.0,96614.0,0.23756897]
["bitfinex-derivatives","BTCF0:USTF0",1733444109688,0.3608,96624.0,96615.0,0.21231662]
["bitfinex-derivatives","BTCF0:USTF0",1733444110482,0.3608,96624.0,96615.0,0.57311662]
["bitfinex-derivatives","BTCF0:USTF0",1733444110887,0.02587,96631.0,96615.0,0.5212424]
["bitfinex-derivatives","BTCF0:USTF0",1733444111379,0.02587,96631.0,96615.0,0.1604424]
["bitfinex-derivatives","BTCF0:USTF0",1733444111578,0.02587,96631.0,96616.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444112092,0.02587,96631.0,96620.0,0.15403789]
["bitfinex-derivatives","BTCF0:USTF0",1733444112294,0.3608,96621.0,96617.0,0.22101706]
["bitfinex-derivatives","BTCF0:USTF0",1733444112482,0.3608,96621.0,96590.0,0.15559092]
["bitfinex-derivatives","BTCF0:USTF0",1733444112483,0.3608,96621.0,96600.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444112785,0.02587,96631.0,96600.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444112786,0.3608,96601.0,96600.0,0.23410749]
["bitfinex-derivatives","BTCF0:USTF0",1733444112991,0.3608,96620.0,96600.0,0.23410749]
["bitfinex-derivatives","BTCF0:USTF0",1733444113188,0.3608,96605.0,96600.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444113490,0.3608,96605.0,96516.0,0.12262407]
["bitfinex-derivatives","BTCF0:USTF0",1733444113491,0.3608,96605.0,96581.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444113679,0.3608,96605.0,96590.0,0.00155303]
["bitfinex-derivatives","BTCF0:USTF0",1733444113680,0.3608,96594.0,96590.0,0.00155303]
["bitfinex-derivatives","BTCF0:USTF0",1733444113881,0.3608,96591.0,96577.0,0.29920881]
["bitfinex-derivatives","BTCF0:USTF0",1733444114084,0.3608,96591.0,96578.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444114384,0.3608,96591.0,96583.0,0.10351698]
["bitfinex-derivatives","BTCF0:USTF0",1733444114588,0.3608,96591.0,96578.0,0.1331427]
["bitfinex-derivatives","BTCF0:USTF0",1733444114889,0.6504,96619.0,96578.0,0.1331427]
["bitfinex-derivatives","BTCF0:USTF0",1733444114890,0.3608,96606.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444115078,0.3608,96606.0,96588.0,0.00524736]
["bitfinex-derivatives","BTCF0:USTF0",1733444115079,0.3608,96589.0,96588.0,0.00524736]
["bitfinex-derivatives","BTCF0:USTF0",1733444115278,0.3608,96606.0,96589.0,0.108663]
["bitfinex-derivatives","BTCF0:USTF0",1733444115481,0.3608,96590.0,96589.0,0.10353628]
["bitfinex-derivatives","BTCF0:USTF0",1733444115686,0.3608,96606.0,96588.0,0.11375217]
["bitfinex-derivatives","BTCF0:USTF0",1733444115687,0.3608,96606.0,96588.0,0.00508917]
["bitfinex-derivatives","BTCF0:USTF0",1733444115987,0.3608,96591.0,96590.0,0.108663]
["bitfinex-derivatives","BTCF0:USTF0",1733444116178,0.3608,96591.0,96589.0,0.10353199]
["bitfinex-derivatives","BTCF0:USTF0",1733444116383,0.3608,96591.0,96581.0,0.11195658]
["bitfinex-derivatives","BTCF0:USTF0",1733444116590,0.3608,96591.0,96578.0,0.02062177]
["bitfinex-derivatives","BTCF0:USTF0",1733444116792,0.3608,96591.0,96579.0,0.10353038]
["bitfinex-derivatives","BTCF0:USTF0",1733444116992,0.3608,96591.0,96582.0,0.06008236]
["bitfinex-derivatives","BTCF0:USTF0",1733444117193,0.3608,96591.0,96579.0,0.11195658]
["bitfinex-derivatives","BTCF0:USTF0",1733444117389,0.3608,96591.0,96580.0,0.10353038]
["bitfinex-derivatives","BTCF0:USTF0",1733444117688,0.3608,96591.0,96583.0,0.11066589]
["bitfinex-derivatives","BTCF0:USTF0",1733444117894,0.3608,96591.0,96581.0,0.10353574]
["bitfinex-derivatives","BTCF0:USTF0",1733444118190,0.3608,96591.0,96584.0,0.11309992]
["bitfinex-derivatives","BTCF0:USTF0",1733444118390,0.3608,96585.0,96561.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1733444118691,0.3608,96582.0,96579.0,0.10353574]
["bitfinex-derivatives","BTCF0:USTF0",1733444118893,0.3608,96582.0,96561.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444119090,0.3608,96569.0,96561.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733444119286,0.3608,96568.0,96563.0,0.10353306]
["bitfinex-derivatives","BTCF0:USTF0",1733444119486,0.3608,96568.0,96558.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1733444119795,0.3608,96568.0,96559.0,0.10355665]
["bitfinex-derivatives","BTCF0:USTF0",1733444119796,0.3608,96560.0,96559.0,0.10355665]
["bitfinex-derivatives","BTCF0:USTF0",1733444119995,0.3608,96560.0,96559.0,0.05168243]
["bitfinex-derivatives","BTCF0:USTF0",1733444120185,0.3608,96560.0,96558.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1733444120785,0.3366,96584.0,96558.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1733444120786,0.3608,96559.0,96558.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1733444121196,0.3608,96559.0,96558.0,0.1199292]
["bitfinex-derivatives","BTCF0:USTF0",1733444121383,0.3608,96559.0,96558.0,0.22349282]
["bitfinex-derivatives","BTCF0:USTF0",1733444121789,0.3608,96559.0,96558.0,0.10511703]
["bitfinex-derivatives","BTCF0:USTF0",1733444122095,0.3608,96559.0,96558.0,0.21439305]
["bitfinex-derivatives","BTCF0:USTF0",1733444122298,0.3608,96618.0,96558.0,1.23599305]
["bitfinex-derivatives","BTCF0:USTF0",1733444122490,0.00614897,96598.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444122695,0.3164,96624.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444122995,0.15403789,96610.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444123295,0.15403789,96610.0,96597.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444123483,0.15403789,96610.0,96565.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1733444123484,0.3608,96599.0,96565.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1733444123686,0.3608,96597.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444123884,0.33753025,96597.0,96584.0,0.35916456]
["bitfinex-derivatives","BTCF0:USTF0",1733444124288,0.33753025,96597.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444124497,0.15403789,96590.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444124694,0.3608,96585.0,96566.0,0.10351591]
["bitfinex-derivatives","BTCF0:USTF0",1733444124895,0.3608,96585.0,96565.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1733444124896,0.3608,96585.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444125097,0.3,96585.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444125302,0.3,96585.0,96558.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1733444125303,0.3608,96576.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444125597,0.15403789,96580.0,96558.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1733444125986,0.3608,96566.0,96558.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1733444126192,0.3608,96566.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444126390,0.3608,96550.0,96545.0,0.31864907]
["bitfinex-derivatives","BTCF0:USTF0",1733444126590,0.3325,96549.0,96529.0,0.36235391]
["bitfinex-derivatives","BTCF0:USTF0",1733444126993,0.3325,96549.0,96532.0,0.10356523]
["bitfinex-derivatives","BTCF0:USTF0",1733444127190,0.3325,96549.0,96529.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1733444127688,0.3608,96535.0,96529.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1733444128296,0.6608,96535.0,96529.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1733444128887,0.23799556,96540.0,96529.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1733444129090,0.23799556,96540.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444129091,0.3,96540.0,96512.0,0.31047969]
["bitfinex-derivatives","BTCF0:USTF0",1733444129399,0.59879556,96530.0,96512.0,0.31047969]
["bitfinex-derivatives","BTCF0:USTF0",1733444129596,0.3608,96530.0,96512.0,0.31047969]
["bitfinex-derivatives","BTCF0:USTF0",1733444130093,0.3608,96530.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444130799,0.59879556,96530.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444131109,0.59879556,96530.0,96500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733444131110,0.7216,96513.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444131287,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444131898,0.3214,96512.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444132097,0.3214,96512.0,96500.0,0.31273072]
["bitfinex-derivatives","BTCF0:USTF0",1733444132292,0.3608,96523.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444132495,0.3608,96523.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444132697,0.36703341,96523.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444132994,0.3608,96514.0,96500.0,0.04812578]
["bitfinex-derivatives","BTCF0:USTF0",1733444133204,0.00687341,96523.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444133396,0.00623341,96523.0,96501.0,0.11763664]
["bitfinex-derivatives","BTCF0:USTF0",1733444133602,0.38132894,96534.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444133791,0.38132894,96534.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444133993,0.38132894,96534.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444134191,0.38132894,96534.0,96500.0,0.40892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444134391,0.38132894,96534.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444134591,0.38132894,96534.0,96505.0,0.10360761]
["bitfinex-derivatives","BTCF0:USTF0",1733444134795,0.38745581,96534.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444135000,0.3608,96525.0,96510.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444135200,0.02033437,96554.0,96518.0,0.66972578]
["bitfinex-derivatives","BTCF0:USTF0",1733444135400,0.3608,96542.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444135598,0.02589,96553.0,96530.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444135801,0.02589,96553.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444135997,0.02589,96553.0,96530.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444136204,0.02589,96553.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444136601,0.00221008,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444136805,0.00828,96565.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444136806,0.00828,96565.0,96552.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1733444137012,0.00828,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444137507,0.00828,96565.0,96564.0,0.46437381]
["bitfinex-derivatives","BTCF0:USTF0",1733444138401,0.00828,96565.0,96564.0,0.41249959]
["bitfinex-derivatives","BTCF0:USTF0",1733444138619,0.02056,96569.0,96564.0,0.73324525]
["bitfinex-derivatives","BTCF0:USTF0",1733444138804,0.3608,96619.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444138996,0.3608,96619.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444138997,0.35688,96619.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444139194,0.35688,96619.0,96609.0,0.59879556]
["bitfinex-derivatives","BTCF0:USTF0",1733444139597,0.35688,96619.0,96598.0,0.45135772]
["bitfinex-derivatives","BTCF0:USTF0",1733444139797,0.36404571,96619.0,96598.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1733444140207,0.00716571,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444140500,0.23799556,96690.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444140501,0.3353,96661.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444140705,0.6961,96661.0,96640.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444140897,0.6961,96661.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444141306,0.6961,96661.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444141804,0.6961,96661.0,96650.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444141805,0.3608,96661.0,96650.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444142008,0.00827,96660.0,96650.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444142210,0.00827,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444143296,0.00827,96660.0,96659.0,0.46425594]
["bitfinex-derivatives","BTCF0:USTF0",1733444143506,0.00827,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444144003,0.00827,96660.0,96640.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444144394,0.00827,96660.0,96650.0,0.18612134]
["bitfinex-derivatives","BTCF0:USTF0",1733444144798,0.3608,96702.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444145110,0.07471835,96700.0,96676.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444145405,0.07471835,96700.0,96690.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444146002,0.07471835,96700.0,96680.0,0.59879556]
["bitfinex-derivatives","BTCF0:USTF0",1733444146205,0.07471835,96700.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444146206,0.07471835,96700.0,96690.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444146605,0.07471835,96700.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444146606,0.3608,96691.0,96680.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444146810,0.00288,96699.0,96680.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444147404,0.00288,96699.0,96689.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444148000,0.00288,96699.0,96689.0,0.59879556]
["bitfinex-derivatives","BTCF0:USTF0",1733444148204,0.00288,96699.0,96690.0,0.10342384]
["bitfinex-derivatives","BTCF0:USTF0",1733444148417,0.12215506,96788.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444148616,0.15269383,96832.0,96805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733444148802,0.24431013,96876.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444148803,0.20877136,96864.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444149008,0.3278,96899.0,96806.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1733444149009,0.4608,96900.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444149202,0.4608,96900.0,96870.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444149203,0.1,96900.0,96870.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444149506,0.1,96900.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444149507,0.3608,96899.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444149707,0.3608,96899.0,96870.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444149904,0.6608,96899.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444150106,0.3608,96899.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444150412,0.3608,96899.0,96871.0,0.10321515]
["bitfinex-derivatives","BTCF0:USTF0",1733444150413,0.3608,96898.0,96871.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444150815,0.6608,96898.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444151204,0.3608,96898.0,96888.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444151405,0.10704982,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444151702,0.40704982,96900.0,96870.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444152213,0.40704982,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444152214,0.10704982,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444152709,0.10704982,96900.0,96890.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444152710,0.10704982,96900.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444153106,0.10704982,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444153303,0.10704982,96900.0,96890.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444153507,0.10704982,96900.0,96880.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444153716,0.3608,96894.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444153902,0.3608,96894.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444154105,0.3608,96894.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444154106,0.23799556,96870.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444154310,0.23799556,96857.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444154610,0.3608,96858.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444154819,0.23799556,96870.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444155016,0.3608,96881.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444155215,0.3608,96866.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444155714,0.23799556,96890.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444156016,0.23799556,96890.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444156209,0.3608,96892.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444156409,0.3608,96892.0,96875.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444156611,0.3608,96888.0,96875.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444157805,0.3608,96888.0,96876.0,0.10321888]
["bitfinex-derivatives","BTCF0:USTF0",1733444158621,0.3608,96889.0,96876.0,0.10321888]
["bitfinex-derivatives","BTCF0:USTF0",1733444159114,0.3608,96889.0,96888.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733444159506,0.23799556,96890.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444159817,0.00715273,96892.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444160007,0.1,96900.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444160816,0.23799556,96899.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444162720,0.23799556,96899.0,96889.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444162913,0.3608,96890.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444163607,0.10686994,96900.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444163814,0.02117395,96901.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444164015,0.02784181,96901.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444164222,0.02065394,96901.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444165628,0.3679077,96909.0,96891.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444165817,0.02793284,96909.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444166014,0.3608,96931.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444166215,0.59879556,96920.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444166727,0.59879556,96920.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444166917,0.3608,96911.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444167223,0.3608,96911.0,96883.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1733444167427,0.3608,96911.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444167629,0.23799556,96908.0,96883.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1733444167926,0.3608,96890.0,96883.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1733444168125,0.3608,96890.0,96820.0,0.23799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444168126,0.3608,96890.0,96852.0,0.3623489]
["bitfinex-derivatives","BTCF0:USTF0",1733444168421,0.3608,96890.0,96800.0,0.33799556]
["bitfinex-derivatives","BTCF0:USTF0",1733444168422,0.3608,96855.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444168721,0.3608,96845.0,96823.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444169221,0.23799556,96833.0,96823.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444169422,0.23799556,96833.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444169613,0.3608,96843.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444169812,0.3608,96843.0,96824.0,0.1151092]
["bitfinex-derivatives","BTCF0:USTF0",1733444170021,0.00699432,96845.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444170213,0.3608,96867.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444170411,0.3608,96879.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444170623,0.3608,96879.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444170820,0.3608,96879.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444171022,0.3608,96879.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444171023,0.3608,96879.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444171215,0.02020188,96878.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444171417,0.25819744,96878.0,96846.0,0.1171842]
["bitfinex-derivatives","BTCF0:USTF0",1733444171724,0.3608,96870.0,96857.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444172624,0.3608,96870.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444172919,0.3608,96870.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444172920,0.59879556,96870.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444173124,0.23799556,96855.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444173313,0.36132001,96870.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444173517,0.36132001,96870.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444173518,0.3608,96870.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444174616,0.00718562,96879.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444174922,0.01,96940.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444174923,0.02064737,96911.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444175127,0.02064737,96911.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444175320,0.00708606,96908.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444175825,0.3608,96906.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444176227,0.0069756,96908.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444176417,0.3608,96928.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444176614,0.3608,96928.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444177030,0.66774606,96928.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444177217,0.66774606,96928.0,96902.0,0.18281677]
["bitfinex-derivatives","BTCF0:USTF0",1733444177418,0.66774606,96928.0,96901.0,0.24275762]
["bitfinex-derivatives","BTCF0:USTF0",1733444177419,0.00694606,96928.0,96919.0,0.18281677]
["bitfinex-derivatives","BTCF0:USTF0",1733444177617,0.3608,96935.0,96924.0,0.18281677]
["bitfinex-derivatives","BTCF0:USTF0",1733444177828,0.30311822,96934.0,96912.0,0.24275762]
["bitfinex-derivatives","BTCF0:USTF0",1733444178024,0.00311822,96934.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444178229,0.00311822,96934.0,96919.0,0.60283976]
["bitfinex-derivatives","BTCF0:USTF0",1733444178422,0.00311822,96934.0,96930.0,0.30344703]
["bitfinex-derivatives","BTCF0:USTF0",1733444178723,0.30311822,96934.0,96926.0,0.30344703]
["bitfinex-derivatives","BTCF0:USTF0",1733444178933,0.30311822,96934.0,96925.0,0.30344703]
["bitfinex-derivatives","BTCF0:USTF0",1733444179123,0.3608,96927.0,96912.0,0.36586708]
["bitfinex-derivatives","BTCF0:USTF0",1733444179323,0.3608,96927.0,96913.0,0.63929932]
["bitfinex-derivatives","BTCF0:USTF0",1733444179526,0.3608,96927.0,96917.0,0.36586708]
["bitfinex-derivatives","BTCF0:USTF0",1733444179723,0.3608,96927.0,96918.0,0.27343224]
["bitfinex-derivatives","BTCF0:USTF0",1733444179921,0.3608,96927.0,96919.0,0.25999725]
["bitfinex-derivatives","BTCF0:USTF0",1733444180116,0.3608,96927.0,96920.0,0.25999725]
["bitfinex-derivatives","BTCF0:USTF0",1733444180322,0.3608,96927.0,96921.0,0.25999725]
["bitfinex-derivatives","BTCF0:USTF0",1733444180524,0.3608,96927.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444180732,0.3608,96927.0,96915.0,0.20803687]
["bitfinex-derivatives","BTCF0:USTF0",1733444180921,0.3608,96927.0,96916.0,0.20803687]
["bitfinex-derivatives","BTCF0:USTF0",1733444181224,0.3608,96927.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444181426,0.00311822,96934.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444181626,0.00311822,96934.0,96922.0,0.72666708]
["bitfinex-derivatives","BTCF0:USTF0",1733444181826,0.00311822,96934.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444182620,0.3608,96928.0,96923.0,0.24560417]
["bitfinex-derivatives","BTCF0:USTF0",1733444182823,0.3608,96928.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444183020,0.00311822,96934.0,96923.0,0.10316936]
["bitfinex-derivatives","BTCF0:USTF0",1733444183225,0.00311822,96934.0,96914.0,0.36586708]
["bitfinex-derivatives","BTCF0:USTF0",1733444183226,0.30311822,96934.0,96914.0,0.36586708]
["bitfinex-derivatives","BTCF0:USTF0",1733444183424,0.30311822,96934.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444183640,0.30311822,96934.0,96899.0,0.36586708]
["bitfinex-derivatives","BTCF0:USTF0",1733444183641,0.3608,96923.0,96899.0,0.36586708]
["bitfinex-derivatives","BTCF0:USTF0",1733444183825,0.23799556,96920.0,96895.0,0.00154806]
["bitfinex-derivatives","BTCF0:USTF0",1733444184023,0.6608,96923.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444184024,0.00052001,96923.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444184223,0.00311822,96934.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444184637,0.00311822,96934.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444185234,0.00311822,96934.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444185432,0.3608,96947.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444185835,0.3608,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444185836,0.00712782,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444186033,0.3608,96959.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444186234,0.36781531,96959.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444186928,0.36781531,96959.0,96946.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444187531,0.66781531,96959.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444187835,0.36781531,96959.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444188140,0.00701531,96959.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444188341,0.0207105,96975.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444188639,0.0207105,96975.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444188640,0.0207105,96975.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444189938,0.0207105,96975.0,96959.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444190334,0.0207105,96975.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444190335,0.0207105,96975.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444190536,0.30011827,96972.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444190725,0.00702167,96972.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444190930,0.00702167,96972.0,96959.0,0.10312999]
["bitfinex-derivatives","BTCF0:USTF0",1733444191130,0.00702167,96972.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444191527,0.00702167,96972.0,96956.0,0.10312999]
["bitfinex-derivatives","BTCF0:USTF0",1733444192641,0.00702167,96972.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444192835,0.00702167,96972.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444193037,0.00702167,96972.0,96955.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444193536,0.00702167,96972.0,96956.0,0.10313105]
["bitfinex-derivatives","BTCF0:USTF0",1733444194231,0.00702167,96972.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444194934,0.3608,96970.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444195131,0.3608,96960.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444195531,0.3608,96960.0,96918.0,0.01702766]
["bitfinex-derivatives","BTCF0:USTF0",1733444195532,0.3608,96960.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444195731,0.00702167,96972.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444195941,0.00702167,96972.0,96955.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444197236,0.3608,96961.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444197541,0.59879556,96970.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444197542,0.36132001,96970.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444197839,0.3608,96970.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444198934,0.00702167,96972.0,96969.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444199240,0.00702167,96972.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444199636,0.3608,96961.0,96949.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1733444199836,0.32859848,96961.0,96949.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1733444200537,0.32859848,96961.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444200538,0.3608,96952.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444200842,0.23799556,96950.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444201041,0.0209542,96951.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444201237,0.3817542,96951.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444201432,0.3817542,96951.0,96923.0,0.2500946]
["bitfinex-derivatives","BTCF0:USTF0",1733444201737,0.23799556,96950.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444201940,0.3817542,96951.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444202138,0.3817542,96951.0,96925.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444202443,0.0209542,96951.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444202640,0.36636635,96962.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444202841,0.00556635,96962.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444203139,0.23799556,96970.0,96937.0,0.35365488]
["bitfinex-derivatives","BTCF0:USTF0",1733444203345,0.53799556,96970.0,96938.0,0.25050202]
["bitfinex-derivatives","BTCF0:USTF0",1733444203530,0.02050705,96962.0,96939.0,0.25050202]
["bitfinex-derivatives","BTCF0:USTF0",1733444203735,0.02050705,96962.0,96940.0,0.25050202]
["bitfinex-derivatives","BTCF0:USTF0",1733444204044,0.02050705,96962.0,96933.0,0.3680987]
["bitfinex-derivatives","BTCF0:USTF0",1733444204045,0.32050705,96962.0,96933.0,0.3680987]
["bitfinex-derivatives","BTCF0:USTF0",1733444204340,0.32050705,96962.0,96934.0,0.25161544]
["bitfinex-derivatives","BTCF0:USTF0",1733444204545,0.32050705,96962.0,96935.0,0.25161544]
["bitfinex-derivatives","BTCF0:USTF0",1733444204731,0.00571612,96972.0,96936.0,0.25161544]
["bitfinex-derivatives","BTCF0:USTF0",1733444204732,0.3608,96971.0,96936.0,0.25161544]
["bitfinex-derivatives","BTCF0:USTF0",1733444204932,0.3608,96971.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444205135,0.6608,96971.0,96946.0,0.19974122]
["bitfinex-derivatives","BTCF0:USTF0",1733444205342,0.3608,96971.0,96946.0,0.3680987]
["bitfinex-derivatives","BTCF0:USTF0",1733444205635,0.3608,96971.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444207239,0.3608,96971.0,96955.0,0.3680987]
["bitfinex-derivatives","BTCF0:USTF0",1733444207436,0.3608,96971.0,96936.0,0.005763]
["bitfinex-derivatives","BTCF0:USTF0",1733444207437,0.3608,96971.0,96951.0,0.3680987]
["bitfinex-derivatives","BTCF0:USTF0",1733444207636,0.3608,96971.0,96956.0,0.3680987]
["bitfinex-derivatives","BTCF0:USTF0",1733444207842,0.3608,96971.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444207843,0.3608,96971.0,96959.0,0.3680987]
["bitfinex-derivatives","BTCF0:USTF0",1733444208053,0.3608,96971.0,96960.0,0.31622448]
["bitfinex-derivatives","BTCF0:USTF0",1733444208243,0.3608,96971.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444208551,0.3608,96971.0,96951.0,0.39896312]
["bitfinex-derivatives","BTCF0:USTF0",1733444208746,0.3608,96971.0,96952.0,0.29582888]
["bitfinex-derivatives","BTCF0:USTF0",1733444208947,0.3608,96971.0,96955.0,0.43046486]
["bitfinex-derivatives","BTCF0:USTF0",1733444209137,0.3608,96971.0,96956.0,0.29582888]
["bitfinex-derivatives","BTCF0:USTF0",1733444209335,0.3608,96971.0,96957.0,0.29582888]
["bitfinex-derivatives","BTCF0:USTF0",1733444209547,0.3608,96971.0,96953.0,0.43046486]
["bitfinex-derivatives","BTCF0:USTF0",1733444209548,0.3608,96971.0,96958.0,0.29582888]
["bitfinex-derivatives","BTCF0:USTF0",1733444209746,0.3608,96971.0,96959.0,0.29582888]
["bitfinex-derivatives","BTCF0:USTF0",1733444209944,0.00568954,96973.0,96968.0,0.30756524]
["bitfinex-derivatives","BTCF0:USTF0",1733444210138,0.0210531,96977.0,96970.0,0.30756524]
["bitfinex-derivatives","BTCF0:USTF0",1733444210343,0.0210531,96977.0,96971.0,0.30756524]
["bitfinex-derivatives","BTCF0:USTF0",1733444210539,0.0210531,96977.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444210540,0.0210531,96977.0,96975.0,0.30756524]
["bitfinex-derivatives","BTCF0:USTF0",1733444210742,0.0210531,96977.0,96976.0,0.30756524]
["bitfinex-derivatives","BTCF0:USTF0",1733444210941,0.0210531,96977.0,96975.0,0.30756524]
["bitfinex-derivatives","BTCF0:USTF0",1733444211138,0.3608,96992.0,96958.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444211339,0.23799556,96990.0,96978.0,0.30759141]
["bitfinex-derivatives","BTCF0:USTF0",1733444211754,0.36641892,96983.0,96978.0,0.30759141]
["bitfinex-derivatives","BTCF0:USTF0",1733444212244,0.36641892,96983.0,96979.0,0.30759141]
["bitfinex-derivatives","BTCF0:USTF0",1733444212445,0.36641892,96983.0,96958.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444212446,0.36641892,96983.0,96976.0,0.30759141]
["bitfinex-derivatives","BTCF0:USTF0",1733444212645,0.36641892,96983.0,96975.0,0.30759141]
["bitfinex-derivatives","BTCF0:USTF0",1733444212844,0.36641892,96983.0,96976.0,0.30759141]
["bitfinex-derivatives","BTCF0:USTF0",1733444213149,0.051507,96978.0,96977.0,0.30759141]
["bitfinex-derivatives","BTCF0:USTF0",1733444213541,0.36693893,96983.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444213542,0.05151,96972.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444213746,0.051509,96973.0,96967.0,0.28168259]
["bitfinex-derivatives","BTCF0:USTF0",1733444213956,0.02024579,96991.0,96968.0,0.28168259]
["bitfinex-derivatives","BTCF0:USTF0",1733444214154,0.05151,96971.0,96969.0,0.22980837]
["bitfinex-derivatives","BTCF0:USTF0",1733444214344,0.051511,96970.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444214754,0.051511,96970.0,96951.0,0.50450144]
["bitfinex-derivatives","BTCF0:USTF0",1733444214755,0.3608,96985.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444214954,0.051503,96984.0,96982.0,0.3079199]
["bitfinex-derivatives","BTCF0:USTF0",1733444215254,0.051504,96982.0,96980.0,0.3079199]
["bitfinex-derivatives","BTCF0:USTF0",1733444215549,0.3608,96984.0,96956.0,0.41386511]
["bitfinex-derivatives","BTCF0:USTF0",1733444215747,0.412303,96984.0,96957.0,0.76926315]
["bitfinex-derivatives","BTCF0:USTF0",1733444215950,0.412303,96984.0,96961.0,0.43046486]
["bitfinex-derivatives","BTCF0:USTF0",1733444215951,0.02833264,96963.0,96961.0,0.43046486]
["bitfinex-derivatives","BTCF0:USTF0",1733444216144,0.3608,96985.0,96962.0,0.33835687]
["bitfinex-derivatives","BTCF0:USTF0",1733444216343,0.3608,96985.0,96969.0,0.43046486]
["bitfinex-derivatives","BTCF0:USTF0",1733444216548,0.3608,96985.0,96973.0,0.43046486]
["bitfinex-derivatives","BTCF0:USTF0",1733444216751,0.3608,96985.0,96976.0,0.43046486]
["bitfinex-derivatives","BTCF0:USTF0",1733444216752,0.051507,96977.0,96976.0,0.43046486]
["bitfinex-derivatives","BTCF0:USTF0",1733444216948,0.3608,96985.0,96976.0,0.34798181]
["bitfinex-derivatives","BTCF0:USTF0",1733444217150,0.051506,96979.0,96977.0,0.43122441]
["bitfinex-derivatives","BTCF0:USTF0",1733444217348,0.3608,96985.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444217349,0.051507,96977.0,96976.0,0.43122441]
["bitfinex-derivatives","BTCF0:USTF0",1733444217553,0.051507,96977.0,96976.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1733444218664,0.00563624,96985.0,96976.0,0.46391776]
["bitfinex-derivatives","BTCF0:USTF0",1733444218862,0.051506,96979.0,96976.0,0.10311776]
["bitfinex-derivatives","BTCF0:USTF0",1733444219155,0.3608,96994.0,96976.0,0.10311776]
["bitfinex-derivatives","BTCF0:USTF0",1733444219454,0.3608,96994.0,96971.0,0.43107075]
["bitfinex-derivatives","BTCF0:USTF0",1733444219662,0.3608,96994.0,96970.0,0.43107075]
["bitfinex-derivatives","BTCF0:USTF0",1733444219957,0.05151,96972.0,96971.0,0.10311776]
["bitfinex-derivatives","BTCF0:USTF0",1733444220258,0.05151,96972.0,96971.0,0.19084972]
["bitfinex-derivatives","BTCF0:USTF0",1733444221548,0.3608,96994.0,96971.0,0.6547728]
["bitfinex-derivatives","BTCF0:USTF0",1733444221752,0.0515,96989.0,96988.0,0.30784107]
["bitfinex-derivatives","BTCF0:USTF0",1733444221947,0.051509,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444223351,0.051509,96972.0,96956.0,0.00154711]
["bitfinex-derivatives","BTCF0:USTF0",1733444223553,0.051517,96958.0,96956.0,0.00154711]
["bitfinex-derivatives","BTCF0:USTF0",1733444224358,0.051517,96958.0,96957.0,0.2874848]
["bitfinex-derivatives","BTCF0:USTF0",1733444224858,0.38174888,96978.0,96957.0,0.28752588]
["bitfinex-derivatives","BTCF0:USTF0",1733444224859,0.3608,96965.0,96957.0,0.28752588]
["bitfinex-derivatives","BTCF0:USTF0",1733444225159,0.3608,96965.0,96956.0,0.00154711]
["bitfinex-derivatives","BTCF0:USTF0",1733444225160,0.051518,96957.0,96956.0,0.00154711]
["bitfinex-derivatives","BTCF0:USTF0",1733444225359,0.3608,96965.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444225562,0.051524,96944.0,96943.0,0.28694443]
["bitfinex-derivatives","BTCF0:USTF0",1733444226058,0.3608,96955.0,96928.0,0.43107075]
["bitfinex-derivatives","BTCF0:USTF0",1733444226260,0.3608,96955.0,96930.0,0.43107075]
["bitfinex-derivatives","BTCF0:USTF0",1733444226562,0.3608,96955.0,96954.0,0.30789374]
["bitfinex-derivatives","BTCF0:USTF0",1733444226864,0.3608,96955.0,96927.0,0.79187075]
["bitfinex-derivatives","BTCF0:USTF0",1733444226865,0.051529,96936.0,96927.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733444227159,0.051542,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444227859,0.3608,96920.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444228050,0.412337,96920.0,96915.0,0.36930527]
["bitfinex-derivatives","BTCF0:USTF0",1733444228250,0.412337,96920.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444228251,0.33417081,96920.0,96913.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733444228458,0.00558619,96920.0,96915.0,0.42084427]
["bitfinex-derivatives","BTCF0:USTF0",1733444228681,0.051536,96922.0,96915.0,0.36930527]
["bitfinex-derivatives","BTCF0:USTF0",1733444228850,0.3608,96931.0,96915.0,0.36930527]
["bitfinex-derivatives","BTCF0:USTF0",1733444229057,0.00112002,96936.0,96923.0,0.36930527]
["bitfinex-derivatives","BTCF0:USTF0",1733444229251,0.05153,96933.0,96923.0,0.36930527]
["bitfinex-derivatives","BTCF0:USTF0",1733444229455,0.05153,96933.0,96923.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733444229660,0.3608,96944.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444229862,0.051526,96942.0,96917.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733444230056,0.051534,96927.0,96917.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733444230257,0.36651557,96944.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444230559,0.051528,96937.0,96926.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733444230752,0.36703558,96944.0,96926.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733444230953,0.36651557,96944.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444231159,0.36651557,96944.0,96927.0,0.10950656]
["bitfinex-derivatives","BTCF0:USTF0",1733444231459,0.00571557,96944.0,96927.0,0.10316563]
["bitfinex-derivatives","BTCF0:USTF0",1733444231660,0.051523,96946.0,96937.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733444232056,0.38688266,96955.0,96937.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733444232057,0.051524,96945.0,96937.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733444232365,0.38688266,96955.0,96934.0,0.36045378]
["bitfinex-derivatives","BTCF0:USTF0",1733444232565,0.051526,96940.0,96934.0,0.36045378]
["bitfinex-derivatives","BTCF0:USTF0",1733444232873,0.051528,96937.0,96934.0,0.36045378]
["bitfinex-derivatives","BTCF0:USTF0",1733444233252,0.051529,96936.0,96931.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733444234058,0.051529,96936.0,96925.0,0.79187075]
["bitfinex-derivatives","BTCF0:USTF0",1733444234059,0.051534,96926.0,96925.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733444234263,0.051534,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444234462,0.051537,96920.0,96917.0,0.00154781]
["bitfinex-derivatives","BTCF0:USTF0",1733444234964,0.3608,96972.0,96919.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1733444235162,0.00052001,96966.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444235463,0.00575187,96967.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444235771,0.051517,96957.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444236062,9.176e-05,96967.0,96943.0,0.43040368]
["bitfinex-derivatives","BTCF0:USTF0",1733444236263,9.176e-05,96967.0,96933.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733444236264,0.051519,96954.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444236458,0.051517,96958.0,96952.0,0.26815179]
["bitfinex-derivatives","BTCF0:USTF0",1733444236664,0.051517,96958.0,96944.0,0.43040368]
["bitfinex-derivatives","BTCF0:USTF0",1733444236665,0.051528,96937.0,96936.0,0.11650588]
["bitfinex-derivatives","BTCF0:USTF0",1733444236861,0.051528,96937.0,96936.0,0.26815836]
["bitfinex-derivatives","BTCF0:USTF0",1733444237165,0.051533,96928.0,96927.0,0.005634]
["bitfinex-derivatives","BTCF0:USTF0",1733444237669,0.3608,96931.0,96903.0,0.43040368]
["bitfinex-derivatives","BTCF0:USTF0",1733444237866,0.051545,96905.0,96904.0,0.26778973]
["bitfinex-derivatives","BTCF0:USTF0",1733444238169,0.051545,96905.0,96889.0,0.43040368]
["bitfinex-derivatives","BTCF0:USTF0",1733444238367,0.0203901,96937.0,96895.0,0.23608056]
["bitfinex-derivatives","BTCF0:USTF0",1733444238567,0.0203901,96937.0,96887.0,0.00154828]
["bitfinex-derivatives","BTCF0:USTF0",1733444238568,0.3608,96934.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444238870,0.051531,96931.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444239059,0.051531,96931.0,96915.0,0.11461619]
["bitfinex-derivatives","BTCF0:USTF0",1733444239060,0.02099187,96946.0,96915.0,0.21778981]
["bitfinex-derivatives","BTCF0:USTF0",1733444239263,0.3608,96942.0,96916.0,0.27619492]
["bitfinex-derivatives","BTCF0:USTF0",1733444239567,0.051534,96926.0,96918.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733444239760,0.23608056,96940.0,96915.0,0.22088787]
["bitfinex-derivatives","BTCF0:USTF0",1733444239965,0.05154,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444240271,0.051533,96927.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444240472,0.051534,96925.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444240658,0.051542,96911.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444240867,0.051542,96911.0,96907.0,1.02725181]
["bitfinex-derivatives","BTCF0:USTF0",1733444241169,0.051531,96932.0,96908.0,1.02690093]
["bitfinex-derivatives","BTCF0:USTF0",1733444241365,0.051531,96932.0,96907.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1733444241366,0.051541,96913.0,96909.0,1.0268975]
["bitfinex-derivatives","BTCF0:USTF0",1733444241565,0.051531,96931.0,96910.0,0.22454859]
["bitfinex-derivatives","BTCF0:USTF0",1733444241566,0.051541,96912.0,96910.0,0.22454859]
["bitfinex-derivatives","BTCF0:USTF0",1733444241762,0.3608,96931.0,96906.0,0.79069031]
["bitfinex-derivatives","BTCF0:USTF0",1733444241960,0.051542,96910.0,96907.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1733444242161,0.051534,96925.0,96906.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733444242376,0.051544,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444243170,0.412338,96918.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444243171,0.412343,96910.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444243369,0.051554,96888.0,96887.0,0.00154828]
["bitfinex-derivatives","BTCF0:USTF0",1733444244567,0.23608056,96900.0,96877.0,0.31047406]
["bitfinex-derivatives","BTCF0:USTF0",1733444244770,0.23608056,96900.0,96898.0,0.24548025]
["bitfinex-derivatives","BTCF0:USTF0",1733444244771,0.28762856,96900.0,96898.0,0.24548025]
["bitfinex-derivatives","BTCF0:USTF0",1733444244971,0.28762856,96900.0,96865.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1733444244972,0.23608056,96900.0,96865.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1733444245167,0.23608056,96900.0,96865.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733444245168,0.3608,96888.0,96865.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733444245364,0.3608,96888.0,96869.0,0.10321142]
["bitfinex-derivatives","BTCF0:USTF0",1733444245568,0.3608,96888.0,96865.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733444245569,0.051562,96873.0,96865.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733444245863,0.00576055,96900.0,96885.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733444246064,0.00052001,96902.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444246265,0.3608,96923.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444246476,0.051537,96920.0,96911.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733444246662,0.051538,96919.0,96911.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733444246863,0.051538,96919.0,96912.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733444247067,0.36637088,96923.0,96910.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733444247373,0.36637088,96923.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444247374,0.00557088,96923.0,96914.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733444247678,0.3608,96928.0,96915.0,0.11829152]
["bitfinex-derivatives","BTCF0:USTF0",1733444247868,0.3608,96928.0,96921.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733444248169,0.3608,96938.0,96915.0,0.11829152]
["bitfinex-derivatives","BTCF0:USTF0",1733444248170,0.051531,96932.0,96930.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733444248376,0.00141801,96931.0,96930.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733444248760,0.051531,96932.0,96930.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733444250169,0.051531,96932.0,96931.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733444250375,0.051531,96932.0,96931.0,0.27020755]
["bitfinex-derivatives","BTCF0:USTF0",1733444250568,0.051531,96932.0,96931.0,0.21833333]
["bitfinex-derivatives","BTCF0:USTF0",1733444250969,0.00575252,96939.0,96936.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733444251188,0.0208839,96951.0,96946.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733444251189,0.051523,96947.0,96946.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733444251575,0.051523,96947.0,96946.0,0.31198588]
["bitfinex-derivatives","BTCF0:USTF0",1733444253685,0.02121611,96964.0,96946.0,0.31198588]
["bitfinex-derivatives","BTCF0:USTF0",1733444253686,0.00066,96964.0,96949.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1733444253877,0.00066,96964.0,96963.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1733444254070,0.3608,96997.0,96972.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733444254267,0.051504,96983.0,96978.0,0.36845357]
["bitfinex-derivatives","BTCF0:USTF0",1733444254473,0.0515,96990.0,96985.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733444254681,0.051497,96996.0,96988.0,0.36816501]
["bitfinex-derivatives","BTCF0:USTF0",1733444254879,0.0515,96989.0,96988.0,0.36816501]
["bitfinex-derivatives","BTCF0:USTF0",1733444255279,0.0515,96989.0,96986.0,0.41940714]
["bitfinex-derivatives","BTCF0:USTF0",1733444255473,0.0515,96989.0,96986.0,0.36790514]
["bitfinex-derivatives","BTCF0:USTF0",1733444255774,0.3664242,96997.0,96987.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733444256081,0.36677642,96997.0,96987.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733444256581,0.051499,96992.0,96987.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733444256977,0.05185122,96992.0,96988.0,0.30636286]
["bitfinex-derivatives","BTCF0:USTF0",1733444257172,0.0515,96990.0,96988.0,0.30636286]
["bitfinex-derivatives","BTCF0:USTF0",1733444257377,0.051504,96982.0,96979.0,0.30636286]
["bitfinex-derivatives","BTCF0:USTF0",1733444257576,0.412305,96980.0,96963.0,0.36755292]
["bitfinex-derivatives","BTCF0:USTF0",1733444257775,0.3608,96964.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444257975,0.3608,96956.0,96932.0,0.0055077]
["bitfinex-derivatives","BTCF0:USTF0",1733444258185,0.051524,96944.0,96935.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733444258482,0.051524,96944.0,96926.0,0.02027369]
["bitfinex-derivatives","BTCF0:USTF0",1733444258483,0.051524,96944.0,96943.0,0.01120399]
["bitfinex-derivatives","BTCF0:USTF0",1733444258670,0.3608,96956.0,96943.0,0.01120399]
["bitfinex-derivatives","BTCF0:USTF0",1733444258671,0.051524,96945.0,96943.0,0.00154697]
["bitfinex-derivatives","BTCF0:USTF0",1733444259681,0.051524,96945.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444260085,0.051524,96945.0,96936.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733444260288,0.36725454,96956.0,96936.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733444260881,0.36725454,96956.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444261076,0.051519,96955.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444261480,0.051519,96954.0,96950.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733444261684,0.051515,96962.0,96959.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733444261988,0.051518,96956.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444262175,0.36730793,96975.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444262484,0.051516,96960.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444262683,0.051512,96968.0,96963.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733444262881,0.3608,96975.0,96963.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733444263088,0.051512,96967.0,96962.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733444263387,0.051512,96967.0,96958.0,0.11862467]
["bitfinex-derivatives","BTCF0:USTF0",1733444263688,0.02833218,96966.0,96963.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733444263885,0.02833218,96966.0,96964.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733444264186,0.23608056,96980.0,96968.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733444264187,0.051512,96969.0,96968.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733444264398,0.051513,96966.0,96965.0,0.11316733]
["bitfinex-derivatives","BTCF0:USTF0",1733444264682,0.051513,96966.0,96964.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733444264886,0.051513,96966.0,96961.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1733444264887,0.24269353,96980.0,96961.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1733444265089,0.3608,96978.0,96965.0,0.37345924]
["bitfinex-derivatives","BTCF0:USTF0",1733444265276,0.051507,96976.0,96961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733444265481,0.051515,96962.0,96960.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733444265875,0.051507,96976.0,96961.0,0.21760801]
["bitfinex-derivatives","BTCF0:USTF0",1733444266075,0.24273246,96980.0,96961.0,0.21760801]
["bitfinex-derivatives","BTCF0:USTF0",1733444266284,0.051514,96963.0,96960.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733444266490,0.051514,96963.0,96962.0,0.10313424]
["bitfinex-derivatives","BTCF0:USTF0",1733444266676,0.051514,96963.0,96962.0,0.1063539]
["bitfinex-derivatives","BTCF0:USTF0",1733444266881,0.051514,96963.0,96962.0,0.00321966]
["bitfinex-derivatives","BTCF0:USTF0",1733444267081,0.051514,96963.0,96962.0,0.1063539]
["bitfinex-derivatives","BTCF0:USTF0",1733444267491,0.051507,96976.0,96962.0,0.1063539]
["bitfinex-derivatives","BTCF0:USTF0",1733444267492,0.051507,96976.0,96962.0,0.121164]
["bitfinex-derivatives","BTCF0:USTF0",1733444267790,0.051514,96964.0,96963.0,0.01802976]
["bitfinex-derivatives","BTCF0:USTF0",1733444268894,0.051514,96964.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444269082,0.0066053,96976.0,96962.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733444269392,0.3608,96982.0,96963.0,0.15464559]
["bitfinex-derivatives","BTCF0:USTF0",1733444269589,0.051514,96965.0,96963.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733444269979,0.00647142,96982.0,96963.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733444270184,0.051504,96983.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444270385,0.1,97000.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444270587,0.051509,96973.0,96972.0,0.10995689]
["bitfinex-derivatives","BTCF0:USTF0",1733444270782,0.051509,96973.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444270783,0.05151,96970.0,96969.0,0.10313105]
["bitfinex-derivatives","BTCF0:USTF0",1733444271290,0.05151,96970.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444271490,0.05151,96970.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444271685,0.051512,96968.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444271884,0.051512,96968.0,96948.0,0.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1733444272090,0.051512,96966.0,96952.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733444272286,0.3608,96969.0,96955.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733444272485,0.3608,96969.0,96939.0,0.00665583]
["bitfinex-derivatives","BTCF0:USTF0",1733444272486,0.051512,96967.0,96952.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733444272686,0.051518,96955.0,96953.0,0.10313744]
["bitfinex-derivatives","BTCF0:USTF0",1733444272888,0.051519,96953.0,96952.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733444273087,0.051512,96967.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444273293,0.051519,96954.0,96953.0,0.10314169]
["bitfinex-derivatives","BTCF0:USTF0",1733444273597,0.051509,96973.0,96967.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733444273892,0.051509,96973.0,96970.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733444274193,0.051509,96973.0,96971.0,0.1171318]
["bitfinex-derivatives","BTCF0:USTF0",1733444274497,0.051509,96973.0,96971.0,0.22025647]
["bitfinex-derivatives","BTCF0:USTF0",1733444274889,0.051509,96973.0,96971.0,0.21989225]
["bitfinex-derivatives","BTCF0:USTF0",1733444275794,0.051508,96974.0,96973.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733444276094,0.051508,96974.0,96958.0,0.03506673]
["bitfinex-derivatives","BTCF0:USTF0",1733444276095,0.051509,96973.0,96958.0,0.03506673]
["bitfinex-derivatives","BTCF0:USTF0",1733444276293,0.3608,96974.0,96929.0,0.67554191]
["bitfinex-derivatives","BTCF0:USTF0",1733444276294,0.051531,96931.0,96929.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733444276488,0.1530412,96968.0,96911.0,0.01702769]
["bitfinex-derivatives","BTCF0:USTF0",1733444276489,0.051524,96945.0,96930.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444276694,0.3608,96970.0,96944.0,0.10793432]
["bitfinex-derivatives","BTCF0:USTF0",1733444276888,0.3608,96970.0,96944.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733444277089,0.3608,96970.0,96944.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733444277295,0.3608,96962.0,96951.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733444277697,0.3608,96962.0,96944.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1733444277698,0.3608,96962.0,96952.0,0.10900506]
["bitfinex-derivatives","BTCF0:USTF0",1733444277999,0.051523,96946.0,96945.0,0.10900506]
["bitfinex-derivatives","BTCF0:USTF0",1733444278499,0.3608,96954.0,96945.0,0.1031385]
["bitfinex-derivatives","BTCF0:USTF0",1733444278700,0.051523,96946.0,96945.0,0.1031385]
["bitfinex-derivatives","BTCF0:USTF0",1733444278896,0.051523,96946.0,96945.0,0.1127992]
["bitfinex-derivatives","BTCF0:USTF0",1733444278897,0.02833733,96946.0,96945.0,0.1127992]
["bitfinex-derivatives","BTCF0:USTF0",1733444279295,0.38913733,96946.0,96945.0,0.0096607]
["bitfinex-derivatives","BTCF0:USTF0",1733444279494,0.38913733,96946.0,96944.0,0.29448578]
["bitfinex-derivatives","BTCF0:USTF0",1733444279793,0.3608,96946.0,96945.0,0.00966104]
["bitfinex-derivatives","BTCF0:USTF0",1733444280196,0.3608,96946.0,96945.0,0.06118504]
["bitfinex-derivatives","BTCF0:USTF0",1733444280399,0.412323,96946.0,96945.0,0.00966104]
["bitfinex-derivatives","BTCF0:USTF0",1733444280599,0.3608,96946.0,96936.0,0.00643929]
["bitfinex-derivatives","BTCF0:USTF0",1733444280795,0.3608,96946.0,96945.0,0.26619904]
["bitfinex-derivatives","BTCF0:USTF0",1733444280996,0.3608,96946.0,96945.0,0.06118492]
["bitfinex-derivatives","BTCF0:USTF0",1733444281188,0.051522,96948.0,96947.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733444281394,0.051522,96948.0,96947.0,0.06118292]
["bitfinex-derivatives","BTCF0:USTF0",1733444281594,0.051522,96948.0,96947.0,0.17270723]
["bitfinex-derivatives","BTCF0:USTF0",1733444281801,0.05152,96952.0,96951.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733444282306,0.05152,96952.0,96951.0,0.16806899]
["bitfinex-derivatives","BTCF0:USTF0",1733444282597,0.05152,96952.0,96951.0,0.27121334]
["bitfinex-derivatives","BTCF0:USTF0",1733444284193,0.051523,96947.0,96936.0,0.00966015]
["bitfinex-derivatives","BTCF0:USTF0",1733444284392,0.051535,96923.0,96922.0,0.00966015]
["bitfinex-derivatives","BTCF0:USTF0",1733444284798,0.051535,96923.0,96922.0,0.22323778]
["bitfinex-derivatives","BTCF0:USTF0",1733444285002,0.051535,96923.0,96922.0,0.12009343]
["bitfinex-derivatives","BTCF0:USTF0",1733444285394,0.3608,96927.0,96922.0,0.12009343]
["bitfinex-derivatives","BTCF0:USTF0",1733444285601,0.37822001,96946.0,96924.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733444285602,0.00052001,96946.0,96924.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733444285803,0.00052001,96946.0,96923.0,0.00966281]
["bitfinex-derivatives","BTCF0:USTF0",1733444285804,0.3608,96961.0,96945.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733444285994,0.051515,96961.0,96960.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733444286397,0.00650084,96966.0,96961.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733444286701,0.051513,96967.0,96966.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733444286905,0.051512,96967.0,96966.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733444287103,0.051512,96967.0,96966.0,0.11546659]
["bitfinex-derivatives","BTCF0:USTF0",1733444287601,0.051515,96961.0,96960.0,0.11546659]
["bitfinex-derivatives","BTCF0:USTF0",1733444287805,0.051516,96960.0,96959.0,0.4041768]
["bitfinex-derivatives","BTCF0:USTF0",1733444288199,0.051516,96960.0,96959.0,0.56543287]
["bitfinex-derivatives","BTCF0:USTF0",1733444288726,0.051516,96960.0,96959.0,0.57509189]
["bitfinex-derivatives","BTCF0:USTF0",1733444289010,0.051516,96960.0,96959.0,0.46554582]
["bitfinex-derivatives","BTCF0:USTF0",1733444289205,0.051516,96960.0,96959.0,0.11929525]
["bitfinex-derivatives","BTCF0:USTF0",1733444290105,0.3608,96961.0,96945.0,0.44991191]
["bitfinex-derivatives","BTCF0:USTF0",1733444290294,0.051522,96947.0,96946.0,0.24634812]
["bitfinex-derivatives","BTCF0:USTF0",1733444290496,0.051522,96947.0,96946.0,0.45855614]
["bitfinex-derivatives","BTCF0:USTF0",1733444290695,0.051522,96947.0,96946.0,0.29787112]
["bitfinex-derivatives","BTCF0:USTF0",1733444290896,0.051522,96947.0,96946.0,0.40639197]
["bitfinex-derivatives","BTCF0:USTF0",1733444291095,0.051522,96947.0,96946.0,0.50952781]
["bitfinex-derivatives","BTCF0:USTF0",1733444291606,0.3608,96961.0,96946.0,0.47348481]
["bitfinex-derivatives","BTCF0:USTF0",1733444291808,0.3608,96961.0,96947.0,0.26182812]
["bitfinex-derivatives","BTCF0:USTF0",1733444292010,0.3608,96970.0,96947.0,0.26182812]
["bitfinex-derivatives","BTCF0:USTF0",1733444292011,0.051512,96967.0,96966.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733444292308,0.3608,96970.0,96969.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733444292709,0.3608,96970.0,96969.0,0.11365796]
["bitfinex-derivatives","BTCF0:USTF0",1733444293102,0.3608,96970.0,96968.0,0.06203653]
["bitfinex-derivatives","BTCF0:USTF0",1733444293103,0.051511,96969.0,96968.0,0.06203653]
["bitfinex-derivatives","BTCF0:USTF0",1733444293408,0.051511,96969.0,96967.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444293608,0.051511,96969.0,96968.0,0.11365796]
["bitfinex-derivatives","BTCF0:USTF0",1733444293806,0.02832995,96969.0,96968.0,0.11365796]
["bitfinex-derivatives","BTCF0:USTF0",1733444294412,0.3608,96970.0,96968.0,0.26829523]
["bitfinex-derivatives","BTCF0:USTF0",1733444294813,0.3608,96970.0,96968.0,0.21678423]
["bitfinex-derivatives","BTCF0:USTF0",1733444294814,0.051511,96969.0,96968.0,0.21678423]
["bitfinex-derivatives","BTCF0:USTF0",1733444295405,0.3608,96970.0,96969.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733444295608,0.051507,96976.0,96969.0,0.23740745]
["bitfinex-derivatives","BTCF0:USTF0",1733444295803,0.3608,96996.0,96970.0,0.2361263]
["bitfinex-derivatives","BTCF0:USTF0",1733444296004,0.3608,96996.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444296313,0.3608,96996.0,96989.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733444296314,0.051501,96990.0,96989.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733444296514,0.3608,96996.0,96984.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733444296805,0.3608,96996.0,96979.0,0.79106204]
["bitfinex-derivatives","BTCF0:USTF0",1733444296806,0.00652446,96997.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444297011,0.051501,96988.0,96985.0,0.11887806]
["bitfinex-derivatives","BTCF0:USTF0",1733444297207,0.1,97000.0,96982.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733444297509,0.10641563,97000.0,96983.0,0.22197934]
["bitfinex-derivatives","BTCF0:USTF0",1733444297709,0.051503,96984.0,96983.0,0.10310128]
["bitfinex-derivatives","BTCF0:USTF0",1733444297903,0.3608,96990.0,96972.0,0.00652391]
["bitfinex-derivatives","BTCF0:USTF0",1733444298099,0.3608,96990.0,96961.0,0.43026204]
["bitfinex-derivatives","BTCF0:USTF0",1733444298100,0.051499,96993.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444298310,0.10641563,97000.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444298514,0.10641563,97000.0,96988.0,0.11869119]
["bitfinex-derivatives","BTCF0:USTF0",1733444298815,0.10641563,97000.0,96989.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733444299004,0.10641563,97000.0,96989.0,0.15461032]
["bitfinex-derivatives","BTCF0:USTF0",1733444299309,0.051498,96994.0,96990.0,0.06753851]
["bitfinex-derivatives","BTCF0:USTF0",1733444299508,0.051499,96991.0,96990.0,0.06753851]
["bitfinex-derivatives","BTCF0:USTF0",1733444299904,0.051499,96991.0,96967.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444299905,0.051511,96968.0,96967.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444300105,0.3608,96986.0,96967.0,0.00965789]
["bitfinex-derivatives","BTCF0:USTF0",1733444300308,0.3608,96978.0,96957.0,0.42985364]
["bitfinex-derivatives","BTCF0:USTF0",1733444300614,0.051517,96959.0,96958.0,0.12857674]
["bitfinex-derivatives","BTCF0:USTF0",1733444300808,0.3608,96978.0,96958.0,0.12857674]
["bitfinex-derivatives","BTCF0:USTF0",1733444301007,0.051513,96966.0,96959.0,0.0096589]
["bitfinex-derivatives","BTCF0:USTF0",1733444301209,0.051515,96962.0,96960.0,0.0096589]
["bitfinex-derivatives","BTCF0:USTF0",1733444301409,0.3608,96978.0,96961.0,0.3704589]
["bitfinex-derivatives","BTCF0:USTF0",1733444301603,0.051511,96968.0,96962.0,0.0096589]
["bitfinex-derivatives","BTCF0:USTF0",1733444301903,0.36720973,96978.0,96963.0,0.11787452]
["bitfinex-derivatives","BTCF0:USTF0",1733444301904,0.051509,96973.0,96963.0,0.11787452]
["bitfinex-derivatives","BTCF0:USTF0",1733444302110,0.00052001,96978.0,96972.0,0.412309]
["bitfinex-derivatives","BTCF0:USTF0",1733444302310,0.00112002,96985.0,96984.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733444302512,0.3608,96997.0,96991.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733444302708,0.051498,96994.0,96991.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733444302911,0.051498,96994.0,96992.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733444303315,0.051499,96991.0,96985.0,0.15460275]
["bitfinex-derivatives","BTCF0:USTF0",1733444303620,0.051499,96991.0,96988.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733444303919,0.051499,96991.0,96989.0,0.11855727]
["bitfinex-derivatives","BTCF0:USTF0",1733444304714,0.051501,96988.0,96986.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733444305109,0.051501,96988.0,96987.0,0.10310394]
["bitfinex-derivatives","BTCF0:USTF0",1733444305313,0.051501,96988.0,96987.0,0.05148251]
["bitfinex-derivatives","BTCF0:USTF0",1733444305711,0.051504,96982.0,96981.0,0.00640317]
["bitfinex-derivatives","BTCF0:USTF0",1733444305909,0.412296,96997.0,96978.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733444306115,0.3608,96997.0,96982.0,0.11623814]
["bitfinex-derivatives","BTCF0:USTF0",1733444306313,0.3608,96997.0,96978.0,0.16774414]
["bitfinex-derivatives","BTCF0:USTF0",1733444306314,0.051505,96980.0,96978.0,0.16774414]
["bitfinex-derivatives","BTCF0:USTF0",1733444306617,0.051499,96991.0,96989.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733444306818,0.1,97000.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444306819,0.151495,97000.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444307020,0.09584926,97000.0,96999.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1733444307315,0.09584926,97000.0,96999.0,1.51383002]
["bitfinex-derivatives","BTCF0:USTF0",1733444307522,0.09584926,97000.0,96999.0,1.07407668]
["bitfinex-derivatives","BTCF0:USTF0",1733444307715,0.09584926,97000.0,96999.0,1.1824452]
["bitfinex-derivatives","BTCF0:USTF0",1733444308020,0.03792962,97000.0,96999.0,1.73399849]
["bitfinex-derivatives","BTCF0:USTF0",1733444308215,0.03792962,97000.0,96999.0,0.88986687]
["bitfinex-derivatives","BTCF0:USTF0",1733444308411,0.03792962,97000.0,96999.0,0.78675044]
["bitfinex-derivatives","BTCF0:USTF0",1733444309014,0.00660812,97021.0,96999.0,0.78675044]
["bitfinex-derivatives","BTCF0:USTF0",1733444309015,0.09215258,97061.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444309214,0.051453,97078.0,97070.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733444309519,0.00647621,97097.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444309817,0.051445,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444310021,0.080525,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444310322,0.00056001,97159.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444310323,0.3806,97139.0,97093.0,1.03948805]
["bitfinex-derivatives","BTCF0:USTF0",1733444310511,0.3608,97149.0,97093.0,1.03948805]
["bitfinex-derivatives","BTCF0:USTF0",1733444310512,0.051422,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444311113,0.3608,97149.0,97135.0,0.47783316]
["bitfinex-derivatives","BTCF0:USTF0",1733444311415,0.02095685,97163.0,97135.0,0.41212754]
["bitfinex-derivatives","BTCF0:USTF0",1733444311416,0.3608,97156.0,97135.0,0.41212754]
["bitfinex-derivatives","BTCF0:USTF0",1733444311618,0.3608,97156.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444311619,0.3608,97147.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444311811,0.051424,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444312015,0.3608,97147.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444312016,0.051426,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444312217,0.3608,97147.0,97115.0,0.00672132]
["bitfinex-derivatives","BTCF0:USTF0",1733444312218,0.3608,97133.0,97115.0,0.00672132]
["bitfinex-derivatives","BTCF0:USTF0",1733444312422,0.3608,97133.0,97106.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444312423,0.051433,97117.0,97106.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444312717,0.367,97132.0,97116.0,0.473941]
["bitfinex-derivatives","BTCF0:USTF0",1733444313019,0.051426,97129.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444313613,0.051431,97120.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444314113,0.051431,97120.0,97110.0,0.23509968]
["bitfinex-derivatives","BTCF0:USTF0",1733444314114,0.3608,97130.0,97106.0,0.02040698]
["bitfinex-derivatives","BTCF0:USTF0",1733444314319,0.3608,97130.0,97105.0,0.00819077]
["bitfinex-derivatives","BTCF0:USTF0",1733444314320,0.051438,97107.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444314621,0.3608,97119.0,97075.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444314622,0.3608,97103.0,97075.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444314821,0.051451,97083.0,97080.0,0.00644517]
["bitfinex-derivatives","BTCF0:USTF0",1733444315018,0.3608,97103.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444315215,0.051446,97092.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444315612,0.051446,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444316020,0.051446,97092.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444316021,0.051446,97092.0,97079.0,0.36739446]
["bitfinex-derivatives","BTCF0:USTF0",1733444316223,0.3608,97103.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444316423,0.3608,97119.0,97091.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1733444316616,0.3673178,97119.0,97092.0,0.10727459]
["bitfinex-derivatives","BTCF0:USTF0",1733444316819,0.051441,97102.0,97092.0,0.10727459]
["bitfinex-derivatives","BTCF0:USTF0",1733444317625,0.051441,97102.0,97092.0,0.05565316]
["bitfinex-derivatives","BTCF0:USTF0",1733444318219,0.38813366,97119.0,97092.0,0.05565316]
["bitfinex-derivatives","BTCF0:USTF0",1733444318220,0.3673178,97119.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444318420,0.051436,97113.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444318622,0.00052001,97119.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444318823,0.367,97132.0,97121.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733444318824,0.36752001,97132.0,97121.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733444319023,0.36752001,97132.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444319024,0.367,97132.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444319324,0.36132001,97153.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444319325,0.3608,97153.0,97124.0,0.1085152]
["bitfinex-derivatives","BTCF0:USTF0",1733444319823,0.051425,97134.0,97125.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733444320217,0.051421,97141.0,97126.0,0.11535645]
["bitfinex-derivatives","BTCF0:USTF0",1733444320414,0.051421,97141.0,97133.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444320719,0.051421,97141.0,97134.0,0.10845592]
["bitfinex-derivatives","BTCF0:USTF0",1733444321524,0.3608,97173.0,97135.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1733444321715,0.051405,97172.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444321921,0.3608,97173.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444321922,0.051411,97160.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444322314,0.3608,97173.0,97153.0,0.11215303]
["bitfinex-derivatives","BTCF0:USTF0",1733444322515,0.3608,97173.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444322516,0.3608,97165.0,97139.0,0.00154397]
["bitfinex-derivatives","BTCF0:USTF0",1733444322722,0.051421,97140.0,97139.0,0.00154397]
["bitfinex-derivatives","BTCF0:USTF0",1733444323327,0.3608,97173.0,97139.0,0.00154397]
["bitfinex-derivatives","BTCF0:USTF0",1733444323328,0.3608,97184.0,97150.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733444323520,0.3608,97176.0,97156.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444323728,0.05141,97163.0,97156.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444324025,0.3608,97176.0,97156.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444324428,0.051414,97155.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444324820,0.3608,97167.0,97148.0,0.58257648]
["bitfinex-derivatives","BTCF0:USTF0",1733444325025,0.05141,97162.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444325232,0.05141,97161.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444325432,0.3608,97167.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444325628,0.051416,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444325928,0.051412,97159.0,97149.0,0.16853861]
["bitfinex-derivatives","BTCF0:USTF0",1733444326243,0.051412,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444326531,0.051412,97159.0,97158.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444327334,0.051415,97153.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444327520,0.051416,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444327721,0.3608,97167.0,97149.0,0.21950094]
["bitfinex-derivatives","BTCF0:USTF0",1733444327931,0.051416,97150.0,97149.0,0.1029246]
["bitfinex-derivatives","BTCF0:USTF0",1733444328132,0.051421,97140.0,97139.0,0.00686266]
["bitfinex-derivatives","BTCF0:USTF0",1733444328333,0.051421,97140.0,97139.0,0.00154397]
["bitfinex-derivatives","BTCF0:USTF0",1733444328629,0.3608,97145.0,97139.0,0.00154397]
["bitfinex-derivatives","BTCF0:USTF0",1733444328822,0.3608,97156.0,97139.0,0.36234397]
["bitfinex-derivatives","BTCF0:USTF0",1733444329224,0.051418,97147.0,97139.0,0.36234397]
["bitfinex-derivatives","BTCF0:USTF0",1733444329424,0.051421,97140.0,97139.0,0.36234397]
["bitfinex-derivatives","BTCF0:USTF0",1733444329625,0.3608,97156.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444329826,0.051421,97142.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444330030,0.051421,97142.0,97138.0,0.10293625]
["bitfinex-derivatives","BTCF0:USTF0",1733444330226,0.3608,97156.0,97132.0,0.11503536]
["bitfinex-derivatives","BTCF0:USTF0",1733444330432,0.051418,97146.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444330631,0.051418,97146.0,97138.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733444330835,0.3608,97156.0,97139.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733444331034,0.3608,97156.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444331232,0.051421,97142.0,97136.0,0.11055184]
["bitfinex-derivatives","BTCF0:USTF0",1733444331432,0.051422,97140.0,97134.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733444331637,0.051422,97140.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444331638,0.051424,97136.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444331833,0.051424,97136.0,97135.0,0.11440726]
["bitfinex-derivatives","BTCF0:USTF0",1733444332031,0.051415,97154.0,97132.0,0.12988726]
["bitfinex-derivatives","BTCF0:USTF0",1733444332032,0.051425,97134.0,97132.0,0.11841625]
["bitfinex-derivatives","BTCF0:USTF0",1733444332341,0.051425,97134.0,97133.0,0.11440726]
["bitfinex-derivatives","BTCF0:USTF0",1733444332636,0.051425,97134.0,97133.0,0.06278583]
["bitfinex-derivatives","BTCF0:USTF0",1733444332841,0.051425,97134.0,97100.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1733444332842,0.051422,97139.0,97125.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733444333035,0.051427,97130.0,97125.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733444333236,0.051428,97129.0,97125.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733444333535,0.051428,97128.0,97127.0,0.21060203]
["bitfinex-derivatives","BTCF0:USTF0",1733444333932,0.3608,97140.0,97127.0,0.21060203]
["bitfinex-derivatives","BTCF0:USTF0",1733444334132,0.051426,97133.0,97127.0,0.26203003]
["bitfinex-derivatives","BTCF0:USTF0",1733444334332,0.051426,97133.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444334537,0.02828447,97133.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444334936,0.32560389,97148.0,97132.0,0.01800864]
["bitfinex-derivatives","BTCF0:USTF0",1733444335242,0.32560389,97148.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444335243,0.32560389,97148.0,97133.0,0.01800864]
["bitfinex-derivatives","BTCF0:USTF0",1733444335439,0.3608,97161.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444335643,0.3608,97161.0,97159.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733444335936,0.01,97209.0,97160.0,0.00835636]
["bitfinex-derivatives","BTCF0:USTF0",1733444335937,0.3608,97181.0,97160.0,0.00835636]
["bitfinex-derivatives","BTCF0:USTF0",1733444336136,0.3608,97181.0,97161.0,0.00835636]
["bitfinex-derivatives","BTCF0:USTF0",1733444336137,0.05141,97162.0,97161.0,0.00835636]
["bitfinex-derivatives","BTCF0:USTF0",1733444336340,0.05141,97162.0,97161.0,0.01799618]
["bitfinex-derivatives","BTCF0:USTF0",1733444336730,0.05141,97162.0,97161.0,0.00835636]
["bitfinex-derivatives","BTCF0:USTF0",1733444337845,0.05141,97162.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444338044,0.3608,97145.0,97126.0,0.02023245]
["bitfinex-derivatives","BTCF0:USTF0",1733444338238,0.051424,97136.0,97127.0,0.06106938]
["bitfinex-derivatives","BTCF0:USTF0",1733444338538,0.051417,97149.0,97128.0,0.00964138]
["bitfinex-derivatives","BTCF0:USTF0",1733444338744,0.051418,97148.0,97127.0,0.07357754]
["bitfinex-derivatives","BTCF0:USTF0",1733444338943,0.051427,97131.0,97129.0,0.11859466]
["bitfinex-derivatives","BTCF0:USTF0",1733444339239,0.6608,97160.0,97130.0,0.24304443]
["bitfinex-derivatives","BTCF0:USTF0",1733444339240,0.051413,97157.0,97130.0,0.24304443]
["bitfinex-derivatives","BTCF0:USTF0",1733444339435,0.3608,97160.0,97139.0,0.18229041]
["bitfinex-derivatives","BTCF0:USTF0",1733444339436,0.051422,97140.0,97139.0,0.18229041]
["bitfinex-derivatives","BTCF0:USTF0",1733444339840,0.051422,97140.0,97133.0,0.18229041]
["bitfinex-derivatives","BTCF0:USTF0",1733444340139,0.051422,97140.0,97128.0,0.24304443]
["bitfinex-derivatives","BTCF0:USTF0",1733444340140,0.051422,97140.0,97129.0,0.1825328]
["bitfinex-derivatives","BTCF0:USTF0",1733444340347,0.051432,97121.0,97120.0,0.24458885]
["bitfinex-derivatives","BTCF0:USTF0",1733444340540,0.051432,97121.0,97120.0,0.00154442]
["bitfinex-derivatives","BTCF0:USTF0",1733444341643,0.05659198,97121.0,97120.0,0.00154442]
["bitfinex-derivatives","BTCF0:USTF0",1733444341840,0.05659198,97121.0,97102.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733444341841,0.00515998,97121.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444342137,0.00052001,97123.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444342441,0.3608,97155.0,97121.0,0.16235254]
["bitfinex-derivatives","BTCF0:USTF0",1733444342442,0.05142,97143.0,97121.0,0.16235254]
["bitfinex-derivatives","BTCF0:USTF0",1733444342639,0.051415,97154.0,97121.0,0.11092154]
["bitfinex-derivatives","BTCF0:USTF0",1733444342640,0.3608,97137.0,97121.0,0.11092154]
["bitfinex-derivatives","BTCF0:USTF0",1733444342845,0.051419,97146.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444343049,0.00532364,97155.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444343348,0.3608,97156.0,97140.0,0.35110259]
["bitfinex-derivatives","BTCF0:USTF0",1733444343536,0.3608,97156.0,97153.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733444343936,0.3608,97156.0,97142.0,0.24306651]
["bitfinex-derivatives","BTCF0:USTF0",1733444343937,0.0053146,97160.0,97154.0,0.15973693]
["bitfinex-derivatives","BTCF0:USTF0",1733444344144,0.05141,97162.0,97155.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733444344445,0.3608,97167.0,97158.0,0.18211677]
["bitfinex-derivatives","BTCF0:USTF0",1733444344643,0.051411,97160.0,97157.0,0.18211677]
["bitfinex-derivatives","BTCF0:USTF0",1733444344835,0.051411,97160.0,97155.0,0.10832293]
["bitfinex-derivatives","BTCF0:USTF0",1733444345033,0.051411,97160.0,97158.0,0.10787282]
["bitfinex-derivatives","BTCF0:USTF0",1733444345236,0.051412,97158.0,97157.0,0.10787282]
["bitfinex-derivatives","BTCF0:USTF0",1733444345438,0.051412,97158.0,97156.0,0.10787282]
["bitfinex-derivatives","BTCF0:USTF0",1733444345747,0.051414,97155.0,97154.0,0.10787282]
["bitfinex-derivatives","BTCF0:USTF0",1733444346038,0.051415,97154.0,97152.0,0.24306651]
["bitfinex-derivatives","BTCF0:USTF0",1733444346243,0.051415,97154.0,97147.0,0.36609676]
["bitfinex-derivatives","BTCF0:USTF0",1733444346444,0.051415,97154.0,97153.0,0.11431904]
["bitfinex-derivatives","BTCF0:USTF0",1733444346740,0.051412,97158.0,97148.0,0.11431904]
["bitfinex-derivatives","BTCF0:USTF0",1733444346937,0.051414,97155.0,97154.0,0.2430559]
["bitfinex-derivatives","BTCF0:USTF0",1733444347132,0.051415,97154.0,97152.0,0.2430559]
["bitfinex-derivatives","BTCF0:USTF0",1733444347334,0.3608,97159.0,97148.0,0.11879819]
["bitfinex-derivatives","BTCF0:USTF0",1733444347534,0.3608,97159.0,97152.0,0.24321971]
["bitfinex-derivatives","BTCF0:USTF0",1733444347535,0.051414,97154.0,97152.0,0.24321971]
["bitfinex-derivatives","BTCF0:USTF0",1733444347734,0.051414,97154.0,97152.0,0.19159828]
["bitfinex-derivatives","BTCF0:USTF0",1733444347935,0.051414,97156.0,97152.0,0.19159828]
["bitfinex-derivatives","BTCF0:USTF0",1733444348139,0.051414,97156.0,97150.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733444348140,0.3608,97159.0,97144.0,0.30383314]
["bitfinex-derivatives","BTCF0:USTF0",1733444348331,0.051415,97153.0,97148.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733444348534,0.3608,97159.0,97157.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733444348942,0.3608,97193.0,97172.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733444349146,0.051391,97198.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444349336,0.051404,97175.0,97173.0,0.11539143]
["bitfinex-derivatives","BTCF0:USTF0",1733444349645,0.051394,97194.0,97176.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733444349840,0.051401,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444350848,0.051401,97180.0,97179.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444351043,0.051397,97187.0,97179.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444351251,9.4e-07,97200.0,97197.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733444351447,0.00524792,97225.0,97199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733444351647,0.05137,97239.0,97224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733444351840,0.05137,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444353138,0.051365,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444353344,0.6772,97262.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444353345,0.32168516,97262.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444353545,0.37304216,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444353747,0.05664216,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444353941,0.05664216,97262.0,97261.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444354145,0.05664216,97262.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444354146,0.051365,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444354339,0.3608,97247.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444354540,0.051381,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444354745,0.3608,97228.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444354746,0.051384,97213.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444354948,0.3608,97228.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444355146,0.051384,97212.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444355545,0.3608,97230.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444355745,0.051385,97210.0,97208.0,0.10286213]
["bitfinex-derivatives","BTCF0:USTF0",1733444355942,0.3608,97230.0,97208.0,0.10286213]
["bitfinex-derivatives","BTCF0:USTF0",1733444356248,0.3608,97230.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444356249,0.051382,97217.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444356448,0.36602655,97230.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444356449,0.051385,97210.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444356645,0.051386,97209.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444356946,0.051386,97209.0,97207.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444357147,0.051386,97209.0,97208.0,0.10286055]
["bitfinex-derivatives","BTCF0:USTF0",1733444358155,0.051386,97209.0,97207.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444358549,0.3608,97230.0,97208.0,0.2212512]
["bitfinex-derivatives","BTCF0:USTF0",1733444358745,0.3608,97241.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444358948,0.051376,97227.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444359156,0.3608,97240.0,97216.0,0.10803255]
["bitfinex-derivatives","BTCF0:USTF0",1733444359540,0.3608,97232.0,97216.0,0.10803255]
["bitfinex-derivatives","BTCF0:USTF0",1733444359747,0.051382,97216.0,97207.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444359946,0.3608,97220.0,97193.0,0.31072192]
["bitfinex-derivatives","BTCF0:USTF0",1733444359947,0.3608,97208.0,97193.0,0.31072192]
["bitfinex-derivatives","BTCF0:USTF0",1733444360154,0.051387,97207.0,97175.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733444360342,0.051387,97207.0,97173.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1733444360343,0.051404,97174.0,97173.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1733444360544,0.361587,97207.0,97159.0,0.00521038]
["bitfinex-derivatives","BTCF0:USTF0",1733444360545,0.3608,97177.0,97159.0,0.00521038]
["bitfinex-derivatives","BTCF0:USTF0",1733444360855,0.051411,97160.0,97152.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733444361052,0.3608,97177.0,97150.0,0.59586453]
["bitfinex-derivatives","BTCF0:USTF0",1733444361256,0.051412,97158.0,97151.0,0.10288012]
["bitfinex-derivatives","BTCF0:USTF0",1733444361455,0.3608,97177.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444361854,0.051412,97159.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444362063,0.3608,97169.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444362250,0.3608,97169.0,97153.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733444362251,0.051411,97162.0,97153.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733444362450,0.051411,97162.0,97151.0,0.36925354]
["bitfinex-derivatives","BTCF0:USTF0",1733444362650,0.051409,97165.0,97151.0,0.11155602]
["bitfinex-derivatives","BTCF0:USTF0",1733444362947,0.051409,97165.0,97152.0,0.10271511]
["bitfinex-derivatives","BTCF0:USTF0",1733444363146,0.3608,97169.0,97152.0,0.10271511]
["bitfinex-derivatives","BTCF0:USTF0",1733444363361,0.051408,97167.0,97157.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733444363767,0.051409,97165.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444364558,0.3608,97177.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444364559,0.051408,97166.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444364756,0.05141,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444364947,0.3608,97165.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444365349,0.3608,97165.0,97151.0,0.1029193]
["bitfinex-derivatives","BTCF0:USTF0",1733444365758,0.051415,97153.0,97151.0,0.1029193]
["bitfinex-derivatives","BTCF0:USTF0",1733444365951,0.051415,97153.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444365952,0.051416,97152.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444366155,0.3608,97165.0,97142.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733444366350,0.3608,97155.0,97142.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733444366557,0.3608,97155.0,97143.0,0.11809546]
["bitfinex-derivatives","BTCF0:USTF0",1733444366756,0.3608,97155.0,97143.0,0.47889546]
["bitfinex-derivatives","BTCF0:USTF0",1733444366958,0.3608,97155.0,97149.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733444367153,0.051414,97155.0,97149.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733444367554,0.051411,97161.0,97146.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733444367762,0.051411,97160.0,97154.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733444368160,0.051418,97148.0,97145.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444368361,0.05141,97164.0,97145.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444368567,0.05141,97164.0,97151.0,0.10841301]
["bitfinex-derivatives","BTCF0:USTF0",1733444368864,0.05141,97163.0,97148.0,0.11938271]
["bitfinex-derivatives","BTCF0:USTF0",1733444369162,0.05141,97162.0,97152.0,0.06776128]
["bitfinex-derivatives","BTCF0:USTF0",1733444369357,0.05141,97162.0,97147.0,0.11938271]
["bitfinex-derivatives","BTCF0:USTF0",1733444369358,0.051418,97148.0,97147.0,0.11938271]
["bitfinex-derivatives","BTCF0:USTF0",1733444369558,0.36658086,97165.0,97144.0,0.22231049]
["bitfinex-derivatives","BTCF0:USTF0",1733444369559,0.3608,97153.0,97144.0,0.22231049]
["bitfinex-derivatives","BTCF0:USTF0",1733444369865,0.3608,97153.0,97139.0,0.00154433]
["bitfinex-derivatives","BTCF0:USTF0",1733444369866,0.051422,97140.0,97139.0,0.00154433]
["bitfinex-derivatives","BTCF0:USTF0",1733444371354,0.051422,97140.0,97112.0,0.32284154]
["bitfinex-derivatives","BTCF0:USTF0",1733444371355,0.3,97140.0,97112.0,0.32284154]
["bitfinex-derivatives","BTCF0:USTF0",1733444371561,0.412236,97113.0,97112.0,0.02100988]
["bitfinex-derivatives","BTCF0:USTF0",1733444371766,0.3608,97113.0,97101.0,0.3033765]
["bitfinex-derivatives","BTCF0:USTF0",1733444372164,0.05144,97106.0,97098.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444372353,0.3608,97113.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444372354,0.051442,97102.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444372557,0.051442,97102.0,97086.0,0.36739187]
["bitfinex-derivatives","BTCF0:USTF0",1733444372767,0.051442,97102.0,97086.0,0.00519388]
["bitfinex-derivatives","BTCF0:USTF0",1733444373063,0.048692,97102.0,97086.0,0.00519388]
["bitfinex-derivatives","BTCF0:USTF0",1733444373270,0.3608,97104.0,97080.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1733444373462,0.051453,97082.0,97077.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733444373661,0.051453,97082.0,97071.0,0.02072036]
["bitfinex-derivatives","BTCF0:USTF0",1733444373662,0.051453,97082.0,97071.0,0.02606753]
["bitfinex-derivatives","BTCF0:USTF0",1733444373860,0.051455,97078.0,97071.0,0.02072036]
["bitfinex-derivatives","BTCF0:USTF0",1733444374067,0.051455,97078.0,97074.0,0.10298555]
["bitfinex-derivatives","BTCF0:USTF0",1733444374266,0.3608,97085.0,97071.0,0.02072036]
["bitfinex-derivatives","BTCF0:USTF0",1733444374267,0.412251,97085.0,97071.0,0.38152036]
["bitfinex-derivatives","BTCF0:USTF0",1733444374462,0.3608,97085.0,97071.0,0.38152036]
["bitfinex-derivatives","BTCF0:USTF0",1733444374656,0.051455,97077.0,97072.0,0.10301207]
["bitfinex-derivatives","BTCF0:USTF0",1733444374966,0.051447,97094.0,97080.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733444375168,0.3608,97104.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444375360,0.051443,97101.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444375560,0.051443,97101.0,97093.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733444375764,0.051443,97101.0,97095.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733444376263,0.36651031,97104.0,97089.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733444376467,0.051445,97096.0,97089.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733444376659,0.051445,97096.0,97089.0,0.27013359]
["bitfinex-derivatives","BTCF0:USTF0",1733444377566,0.051442,97103.0,97094.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733444377763,0.051442,97103.0,97089.0,0.21868459]
["bitfinex-derivatives","BTCF0:USTF0",1733444377958,0.051443,97100.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444378160,0.00052001,97104.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444378365,0.00052001,97120.0,97102.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733444378559,0.051442,97103.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444378862,0.412232,97121.0,97101.0,0.10299297]
["bitfinex-derivatives","BTCF0:USTF0",1733444379366,0.3608,97112.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444379561,0.051443,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444379875,0.3608,97112.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444380471,0.051443,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444381162,0.051443,97101.0,97100.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444381469,0.0001002,97145.0,97100.0,1.34552107]
["bitfinex-derivatives","BTCF0:USTF0",1733444381670,0.0001002,97145.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444382163,0.051422,97140.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444384363,0.051422,97140.0,97138.0,0.36060157]
["bitfinex-derivatives","BTCF0:USTF0",1733444384559,0.0001002,97145.0,97144.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733444384965,0.00056001,97152.0,97144.0,0.15436526]
["bitfinex-derivatives","BTCF0:USTF0",1733444385273,0.36382001,97182.0,97155.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733444385574,0.36382001,97182.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444385575,0.3608,97179.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444385767,0.051405,97173.0,97171.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733444385967,0.051405,97173.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444385968,0.051409,97166.0,97165.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733444386284,0.00667585,97182.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444386472,0.051392,97197.0,97187.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733444386678,0.37562001,97215.0,97199.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733444386874,0.37562001,97215.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444386875,0.051392,97197.0,97195.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733444387172,0.05791233,97201.0,97198.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733444387367,0.37562001,97215.0,97198.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733444387368,0.051387,97206.0,97198.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733444387568,0.37562001,97215.0,97198.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733444387569,0.051388,97204.0,97198.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733444388271,0.3034,97220.0,97198.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733444388272,0.07687567,97200.0,97199.0,0.57657935]
["bitfinex-derivatives","BTCF0:USTF0",1733444388468,0.07687567,97200.0,97199.0,0.80462294]
["bitfinex-derivatives","BTCF0:USTF0",1733444388669,0.07687567,97200.0,97199.0,1.16682093]
["bitfinex-derivatives","BTCF0:USTF0",1733444389266,0.07687567,97200.0,97199.0,0.80462294]
["bitfinex-derivatives","BTCF0:USTF0",1733444389867,0.00010435,97216.0,97215.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733444390070,0.412172,97234.0,97228.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733444390362,0.412172,97234.0,97215.0,0.46787014]
["bitfinex-derivatives","BTCF0:USTF0",1733444390363,0.051377,97226.0,97215.0,0.46787014]
["bitfinex-derivatives","BTCF0:USTF0",1733444390675,0.3612,97256.0,97215.0,0.46787014]
["bitfinex-derivatives","BTCF0:USTF0",1733444390676,0.02033309,97247.0,97215.0,0.36055757]
["bitfinex-derivatives","BTCF0:USTF0",1733444390975,0.02033309,97247.0,97223.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1733444391173,0.051374,97232.0,97226.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733444391373,0.051374,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444391878,0.051365,97248.0,97227.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733444391879,0.051374,97231.0,97227.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733444392075,0.051374,97231.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444392277,0.051374,97231.0,97228.0,0.13045429]
["bitfinex-derivatives","BTCF0:USTF0",1733444392475,0.3608,97229.0,97224.0,0.21785791]
["bitfinex-derivatives","BTCF0:USTF0",1733444392770,0.05139,97200.0,97199.0,0.00154343]
["bitfinex-derivatives","BTCF0:USTF0",1733444393571,0.3608,97209.0,97180.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444393572,0.051398,97186.0,97180.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444393789,0.36734539,97209.0,97180.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444393963,0.051387,97207.0,97183.0,0.11638916]
["bitfinex-derivatives","BTCF0:USTF0",1733444394167,0.3608,97198.0,97180.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444394470,0.051396,97190.0,97180.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444394677,0.051396,97189.0,97181.0,0.10288118]
["bitfinex-derivatives","BTCF0:USTF0",1733444394864,0.3608,97209.0,97181.0,0.10288118]
["bitfinex-derivatives","BTCF0:USTF0",1733444395074,0.051396,97189.0,97181.0,0.10288118]
["bitfinex-derivatives","BTCF0:USTF0",1733444395375,0.3608,97201.0,97181.0,0.10288118]
["bitfinex-derivatives","BTCF0:USTF0",1733444395376,0.051393,97195.0,97184.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733444395565,0.3608,97201.0,97181.0,0.10288118]
["bitfinex-derivatives","BTCF0:USTF0",1733444395764,0.051394,97193.0,97183.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733444395972,0.3608,97201.0,97180.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444396277,0.051394,97194.0,97187.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733444396572,0.3608,97201.0,97197.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733444396763,0.3608,97201.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444397279,0.3608,97201.0,97194.0,0.21904022]
["bitfinex-derivatives","BTCF0:USTF0",1733444397280,0.051393,97195.0,97194.0,0.21904022]
["bitfinex-derivatives","BTCF0:USTF0",1733444397476,0.3608,97201.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444397671,0.051403,97175.0,97174.0,0.00154377]
["bitfinex-derivatives","BTCF0:USTF0",1733444398175,0.051416,97151.0,97150.0,0.00651917]
["bitfinex-derivatives","BTCF0:USTF0",1733444398471,0.3608,97181.0,97151.0,0.11545473]
["bitfinex-derivatives","BTCF0:USTF0",1733444398677,0.3608,97181.0,97170.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444398869,0.36750927,97181.0,97170.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444399068,0.3608,97171.0,97150.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1733444399273,0.36750927,97181.0,97150.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1733444399274,0.412216,97151.0,97150.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1733444399464,0.412216,97151.0,97129.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733444399670,0.3608,97151.0,97128.0,0.34992896]
["bitfinex-derivatives","BTCF0:USTF0",1733444399875,0.3608,97143.0,97131.0,0.10292248]
["bitfinex-derivatives","BTCF0:USTF0",1733444400072,0.3608,97143.0,97110.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444400073,0.051431,97124.0,97117.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444400271,0.051431,97123.0,97117.0,0.12988092]
["bitfinex-derivatives","BTCF0:USTF0",1733444400472,0.00640119,97143.0,97117.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444400776,0.3608,97137.0,97118.0,0.11440092]
["bitfinex-derivatives","BTCF0:USTF0",1733444400977,0.3608,97137.0,97118.0,0.57816579]
["bitfinex-derivatives","BTCF0:USTF0",1733444401178,0.00640119,97143.0,97126.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733444401475,0.051428,97129.0,97127.0,0.10797297]
["bitfinex-derivatives","BTCF0:USTF0",1733444401778,0.051428,97129.0,97127.0,0.10295003]
["bitfinex-derivatives","BTCF0:USTF0",1733444402176,0.051438,97111.0,97102.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444402366,0.051438,97111.0,97102.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1733444402572,0.3608,97119.0,97114.0,0.10295003]
["bitfinex-derivatives","BTCF0:USTF0",1733444402771,0.051437,97112.0,97110.0,0.10779107]
["bitfinex-derivatives","BTCF0:USTF0",1733444402981,0.051434,97118.0,97109.0,0.10779107]
["bitfinex-derivatives","BTCF0:USTF0",1733444403179,0.3608,97119.0,97111.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1733444403367,0.051439,97108.0,97107.0,0.11546853]
["bitfinex-derivatives","BTCF0:USTF0",1733444403572,0.051443,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444404476,0.05144,97107.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444404676,0.051442,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444405579,0.051442,97102.0,97100.0,0.04837857]
["bitfinex-derivatives","BTCF0:USTF0",1733444405978,0.3608,97101.0,97100.0,0.04837857]
["bitfinex-derivatives","BTCF0:USTF0",1733444408686,0.05145,97086.0,97074.0,0.60261531]
["bitfinex-derivatives","BTCF0:USTF0",1733444408879,0.051443,97100.0,97074.0,0.60261531]
["bitfinex-derivatives","BTCF0:USTF0",1733444408880,0.051453,97081.0,97080.0,0.00655475]
["bitfinex-derivatives","BTCF0:USTF0",1733444409793,0.72212001,97087.0,97060.0,0.24181531]
["bitfinex-derivatives","BTCF0:USTF0",1733444409980,0.3608,97066.0,97047.0,0.24181531]
["bitfinex-derivatives","BTCF0:USTF0",1733444410175,0.051473,97043.0,97042.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1733444410592,0.412273,97043.0,97042.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1733444411383,0.412273,97043.0,97014.0,0.02032351]
["bitfinex-derivatives","BTCF0:USTF0",1733444411384,0.051474,97042.0,97009.0,0.24181531]
["bitfinex-derivatives","BTCF0:USTF0",1733444411583,0.66728254,97043.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444411584,0.051488,97015.0,97000.0,0.10111257]
["bitfinex-derivatives","BTCF0:USTF0",1733444411883,0.3608,97021.0,97007.0,0.10304763]
["bitfinex-derivatives","BTCF0:USTF0",1733444411884,0.05149,97012.0,97007.0,0.10304763]
["bitfinex-derivatives","BTCF0:USTF0",1733444412074,0.051491,97010.0,97004.0,0.02091618]
["bitfinex-derivatives","BTCF0:USTF0",1733444412275,0.3608,97013.0,97000.0,0.10647243]
["bitfinex-derivatives","BTCF0:USTF0",1733444412581,0.3608,97035.0,97024.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733444412784,0.3608,97035.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444413087,0.3608,97035.0,97012.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733444413284,0.3608,97035.0,97011.0,0.37521916]
["bitfinex-derivatives","BTCF0:USTF0",1733444413479,0.3608,97035.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444413480,0.05149,97013.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444413683,0.3608,97045.0,97013.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733444413879,0.00654339,97050.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444413880,0.051475,97041.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444414082,0.051477,97037.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444414285,0.051486,97020.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444414588,0.3608,97047.0,97016.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444414589,0.3608,97033.0,97016.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444414790,0.3608,97033.0,97015.0,0.10969997]
["bitfinex-derivatives","BTCF0:USTF0",1733444414976,0.051483,97025.0,97015.0,0.00664385]
["bitfinex-derivatives","BTCF0:USTF0",1733444415181,0.3608,97033.0,97017.0,0.11794883]
["bitfinex-derivatives","BTCF0:USTF0",1733444415394,0.3608,97033.0,97016.0,0.22100495]
["bitfinex-derivatives","BTCF0:USTF0",1733444415395,0.3608,97033.0,97016.0,0.10305612]
["bitfinex-derivatives","BTCF0:USTF0",1733444415586,0.051486,97018.0,97015.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733444415779,0.051486,97018.0,97012.0,0.00647379]
["bitfinex-derivatives","BTCF0:USTF0",1733444415780,0.3608,97033.0,97016.0,0.10306622]
["bitfinex-derivatives","BTCF0:USTF0",1733444415983,0.3608,97033.0,97032.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733444416191,0.3608,97033.0,97020.0,0.59586453]
["bitfinex-derivatives","BTCF0:USTF0",1733444416497,0.3608,97033.0,97032.0,0.10306622]
["bitfinex-derivatives","BTCF0:USTF0",1733444416683,0.051475,97040.0,97032.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733444416988,0.3608,97065.0,97049.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733444417385,0.3608,97065.0,97051.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733444417581,0.3608,97065.0,97032.0,0.00666556]
["bitfinex-derivatives","BTCF0:USTF0",1733444417582,0.412268,97052.0,97032.0,0.00666556]
["bitfinex-derivatives","BTCF0:USTF0",1733444417782,0.3608,97036.0,97028.0,0.00665308]
["bitfinex-derivatives","BTCF0:USTF0",1733444417980,0.051481,97029.0,97028.0,0.00665308]
["bitfinex-derivatives","BTCF0:USTF0",1733444418586,0.3608,97044.0,97042.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733444418794,0.3608,97060.0,97028.0,0.21801856]
["bitfinex-derivatives","BTCF0:USTF0",1733444418795,0.3608,97060.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444418988,0.3608,97060.0,97044.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733444419194,0.051472,97045.0,97044.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733444419493,0.051472,97045.0,97044.0,0.1612804]
["bitfinex-derivatives","BTCF0:USTF0",1733444419884,0.3608,97052.0,97044.0,0.21285291]
["bitfinex-derivatives","BTCF0:USTF0",1733444420179,0.051464,97060.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444420180,0.3608,97051.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444420380,0.3608,97051.0,97023.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1733444420585,0.051479,97032.0,97030.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733444420787,0.3608,97043.0,97029.0,0.15417452]
["bitfinex-derivatives","BTCF0:USTF0",1733444420985,0.3608,97043.0,97024.0,0.37263228]
["bitfinex-derivatives","BTCF0:USTF0",1733444420986,0.051479,97032.0,97031.0,0.11526286]
["bitfinex-derivatives","BTCF0:USTF0",1733444421192,0.051479,97032.0,97030.0,0.11336304]
["bitfinex-derivatives","BTCF0:USTF0",1733444421384,0.051479,97032.0,97000.0,0.09987257]
["bitfinex-derivatives","BTCF0:USTF0",1733444421385,0.3608,97031.0,97025.0,0.11336304]
["bitfinex-derivatives","BTCF0:USTF0",1733444421580,0.3608,97031.0,97013.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1733444421786,0.051488,97015.0,97013.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1733444422394,0.051488,97015.0,97014.0,0.12329626]
["bitfinex-derivatives","BTCF0:USTF0",1733444422587,0.051488,97015.0,97014.0,0.10305984]
["bitfinex-derivatives","BTCF0:USTF0",1733444422892,0.051495,97002.0,97000.0,0.09987257]
["bitfinex-derivatives","BTCF0:USTF0",1733444423089,0.3608,97020.0,97000.0,0.09987257]
["bitfinex-derivatives","BTCF0:USTF0",1733444423288,0.051495,97003.0,97001.0,0.10307737]
["bitfinex-derivatives","BTCF0:USTF0",1733444423687,0.051495,97003.0,97001.0,0.05145594]
["bitfinex-derivatives","BTCF0:USTF0",1733444424286,0.3608,97008.0,97000.0,0.09987257]
["bitfinex-derivatives","BTCF0:USTF0",1733444424287,0.051495,97001.0,97000.0,0.09987257]
["bitfinex-derivatives","BTCF0:USTF0",1733444424486,0.3608,97008.0,97000.0,0.09987257]
["bitfinex-derivatives","BTCF0:USTF0",1733444424690,0.3608,97020.0,97014.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733444424691,0.412285,97020.0,97014.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733444424888,0.412285,97020.0,97001.0,0.57179595]
["bitfinex-derivatives","BTCF0:USTF0",1733444424889,0.051485,97020.0,97017.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733444425095,0.3608,97034.0,97033.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733444425298,0.3608,97034.0,97028.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733444425597,0.051479,97033.0,97027.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733444425796,0.05148,97031.0,97029.0,0.10305719]
["bitfinex-derivatives","BTCF0:USTF0",1733444425994,0.05148,97031.0,97000.0,0.09987257]
["bitfinex-derivatives","BTCF0:USTF0",1733444425995,0.05149,97012.0,97010.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733444426190,0.3608,97022.0,97000.0,0.09987257]
["bitfinex-derivatives","BTCF0:USTF0",1733444426497,0.051491,97010.0,97009.0,0.22202929]
["bitfinex-derivatives","BTCF0:USTF0",1733444426691,0.051491,97010.0,97001.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1733444426692,0.3608,97013.0,97000.0,0.09987257]
["bitfinex-derivatives","BTCF0:USTF0",1733444426894,0.051493,97007.0,97000.0,0.04825114]
["bitfinex-derivatives","BTCF0:USTF0",1733444427095,0.05148,97031.0,97002.0,0.22205319]
["bitfinex-derivatives","BTCF0:USTF0",1733444427096,0.051494,97003.0,97002.0,0.22205319]
["bitfinex-derivatives","BTCF0:USTF0",1733444427287,0.3608,97017.0,97001.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1733444427488,0.36787526,97031.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444427798,0.36787526,97031.0,97010.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444427799,0.051483,97026.0,97010.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444427993,0.3608,97031.0,97020.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733444427994,0.051485,97021.0,97020.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733444428501,0.3608,97021.0,97014.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733444428804,0.412285,97021.0,97020.0,0.103071]
["bitfinex-derivatives","BTCF0:USTF0",1733444429100,0.051488,97016.0,97015.0,0.11298847]
["bitfinex-derivatives","BTCF0:USTF0",1733444429292,0.051488,97016.0,97014.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733444429493,0.051488,97016.0,97015.0,0.10988924]
["bitfinex-derivatives","BTCF0:USTF0",1733444429695,0.051488,97016.0,97015.0,0.45477555]
["bitfinex-derivatives","BTCF0:USTF0",1733444429996,0.051488,97016.0,97015.0,0.103071]
["bitfinex-derivatives","BTCF0:USTF0",1733444430196,0.051488,97016.0,97009.0,0.10988924]
["bitfinex-derivatives","BTCF0:USTF0",1733444430197,0.051491,97010.0,97009.0,0.10988924]
["bitfinex-derivatives","BTCF0:USTF0",1733444430388,0.051481,97028.0,97009.0,0.24268304]
["bitfinex-derivatives","BTCF0:USTF0",1733444430389,0.051484,97023.0,97009.0,0.24268304]
["bitfinex-derivatives","BTCF0:USTF0",1733444430598,0.051492,97009.0,97007.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733444430995,0.051492,97009.0,97008.0,0.2427053]
["bitfinex-derivatives","BTCF0:USTF0",1733444431197,0.051492,97009.0,97008.0,0.34578798]
["bitfinex-derivatives","BTCF0:USTF0",1733444431396,0.051492,97009.0,97008.0,0.10308268]
["bitfinex-derivatives","BTCF0:USTF0",1733444431597,0.051483,97025.0,97014.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733444431799,0.051489,97013.0,97012.0,0.24287467]
["bitfinex-derivatives","BTCF0:USTF0",1733444432004,0.05148,97031.0,97008.0,0.16710722]
["bitfinex-derivatives","BTCF0:USTF0",1733444432005,0.05148,97031.0,97008.0,0.30182272]
["bitfinex-derivatives","BTCF0:USTF0",1733444432192,0.3608,97036.0,97008.0,0.30182272]
["bitfinex-derivatives","BTCF0:USTF0",1733444432193,0.3608,97036.0,97020.0,0.24289818]
["bitfinex-derivatives","BTCF0:USTF0",1733444432390,0.051482,97026.0,97025.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733444432902,0.051482,97026.0,97025.0,0.10306303]
["bitfinex-derivatives","BTCF0:USTF0",1733444433203,0.051481,97031.0,97030.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733444433393,0.6717,97055.0,97030.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733444433394,0.00151,97084.0,97035.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733444433596,0.00151,97084.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444433597,0.051455,97077.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444433794,0.051455,97077.0,97070.0,0.28652353]
["bitfinex-derivatives","BTCF0:USTF0",1733444433795,0.00151,97084.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444433997,0.3608,97082.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444434199,0.051466,97056.0,97050.0,0.59586453]
["bitfinex-derivatives","BTCF0:USTF0",1733444434403,0.051466,97056.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444434708,0.051466,97056.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444434902,0.051466,97056.0,97055.0,0.25525024]
["bitfinex-derivatives","BTCF0:USTF0",1733444435103,0.051466,97056.0,97055.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1733444435401,0.051465,97060.0,97056.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733444435600,0.6711331,97071.0,97055.0,0.36399279]
["bitfinex-derivatives","BTCF0:USTF0",1733444435807,0.6711331,97071.0,97062.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733444435808,0.051462,97065.0,97062.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733444435997,0.051465,97060.0,97054.0,0.41545979]
["bitfinex-derivatives","BTCF0:USTF0",1733444436296,0.051466,97056.0,97055.0,0.61455079]
["bitfinex-derivatives","BTCF0:USTF0",1733444436698,0.051466,97056.0,97055.0,0.97854358]
["bitfinex-derivatives","BTCF0:USTF0",1733444436893,0.3701331,97071.0,97055.0,0.66601779]
["bitfinex-derivatives","BTCF0:USTF0",1733444437207,0.05145,97087.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444437400,0.32467237,97083.0,97068.0,0.25375079]
["bitfinex-derivatives","BTCF0:USTF0",1733444437706,0.05154008,97130.0,97068.0,0.25375079]
["bitfinex-derivatives","BTCF0:USTF0",1733444437707,0.00151,97084.0,97083.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733444437915,0.051439,97108.0,97106.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733444438204,0.969,97129.0,97114.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733444438205,0.6633,97129.0,97114.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733444438405,0.00011308,97130.0,97107.0,0.25375079]
["bitfinex-derivatives","BTCF0:USTF0",1733444438406,0.00011308,97130.0,97129.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733444438600,0.00011308,97130.0,97129.0,0.30547535]
["bitfinex-derivatives","BTCF0:USTF0",1733444438796,0.00662032,97140.0,97130.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733444438797,0.051425,97135.0,97130.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733444438998,0.3499,97157.0,97131.0,0.55674206]
["bitfinex-derivatives","BTCF0:USTF0",1733444439302,0.051425,97135.0,97133.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1733444439610,0.051422,97139.0,97135.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733444439901,0.051423,97137.0,97136.0,0.25404735]
["bitfinex-derivatives","BTCF0:USTF0",1733444440321,0.051425,97134.0,97129.0,0.36338285]
["bitfinex-derivatives","BTCF0:USTF0",1733444440499,0.051429,97126.0,97124.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444440807,0.051429,97126.0,97125.0,0.11271389]
["bitfinex-derivatives","BTCF0:USTF0",1733444441010,0.051429,97126.0,97125.0,0.11148389]
["bitfinex-derivatives","BTCF0:USTF0",1733444441303,0.051437,97112.0,97110.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733444441505,0.05143,97125.0,97109.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1733444441506,0.051438,97110.0,97109.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1733444442005,0.6683,97125.0,97109.0,0.10433528]
["bitfinex-derivatives","BTCF0:USTF0",1733444442209,0.3608,97126.0,97113.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733444442210,0.051432,97122.0,97113.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733444442505,0.051433,97119.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444442703,0.3608,97142.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444442907,0.6489,97143.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444442908,0.051424,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444443097,0.6489,97143.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444443296,0.051424,97136.0,97126.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733444443505,0.051424,97136.0,97125.0,0.11876397]
["bitfinex-derivatives","BTCF0:USTF0",1733444443708,0.051421,97143.0,97136.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733444443904,0.3608,97150.0,97149.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733444444108,0.3608,97183.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444444304,0.3608,97183.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444444504,0.3608,97183.0,97158.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733444444707,0.051405,97172.0,97162.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733444445013,0.38148268,97193.0,97165.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444445014,0.3608,97193.0,97165.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444445208,0.051403,97177.0,97166.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733444445410,0.051403,97177.0,97165.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444445411,0.051407,97168.0,97165.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444445606,0.3608,97183.0,97165.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444445913,0.3608,97183.0,97166.0,0.10291083]
["bitfinex-derivatives","BTCF0:USTF0",1733444446211,0.051403,97176.0,97166.0,0.10291083]
["bitfinex-derivatives","BTCF0:USTF0",1733444446610,0.3608,97183.0,97166.0,0.10291083]
["bitfinex-derivatives","BTCF0:USTF0",1733444446611,0.051404,97175.0,97166.0,0.10291083]
["bitfinex-derivatives","BTCF0:USTF0",1733444447002,0.3608,97183.0,97166.0,0.10291083]
["bitfinex-derivatives","BTCF0:USTF0",1733444447309,0.3608,97195.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444447607,0.3608,97195.0,97167.0,0.27220524]
["bitfinex-derivatives","BTCF0:USTF0",1733444447608,0.051407,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444447805,0.051403,97175.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444448007,0.051404,97175.0,97168.0,0.05127563]
["bitfinex-derivatives","BTCF0:USTF0",1733444448203,0.09146741,97276.0,97168.0,0.05127563]
["bitfinex-derivatives","BTCF0:USTF0",1733444448204,0.3608,97222.0,97169.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1733444448404,0.3608,97222.0,97210.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444448618,0.3608,97222.0,97212.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733444448810,0.3608,97222.0,97210.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444449007,0.412179,97222.0,97210.0,0.23506453]
["bitfinex-derivatives","BTCF0:USTF0",1733444449314,0.051375,97228.0,97218.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733444449504,0.051375,97228.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444449705,0.3608,97234.0,97219.0,0.11739665]
["bitfinex-derivatives","BTCF0:USTF0",1733444449904,0.3608,97234.0,97216.0,0.22025297]
["bitfinex-derivatives","BTCF0:USTF0",1733444450104,0.3608,97217.0,97216.0,0.10285632]
["bitfinex-derivatives","BTCF0:USTF0",1733444450310,0.3608,97217.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444450311,0.051394,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444451014,0.051394,97193.0,97192.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444451312,0.05139,97201.0,97192.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733444451510,0.051386,97209.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444451701,0.051386,97209.0,97192.0,0.21170174]
["bitfinex-derivatives","BTCF0:USTF0",1733444451702,0.3608,97217.0,97193.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733444451907,0.3608,97217.0,97183.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733444451908,0.3608,97209.0,97185.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733444452101,0.051389,97203.0,97194.0,0.10288436]
["bitfinex-derivatives","BTCF0:USTF0",1733444452406,0.051389,97203.0,97192.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1733444452611,0.051389,97203.0,97194.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733444452911,0.3608,97230.0,97195.0,0.26916318]
["bitfinex-derivatives","BTCF0:USTF0",1733444453116,0.05139,97201.0,97195.0,0.26916318]
["bitfinex-derivatives","BTCF0:USTF0",1733444453413,0.05139,97201.0,97195.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733444453606,0.05139,97201.0,97196.0,0.11833677]
["bitfinex-derivatives","BTCF0:USTF0",1733444454201,0.3608,97214.0,97187.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1733444454202,0.051392,97197.0,97190.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733444454410,0.051389,97203.0,97193.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733444454707,0.3608,97214.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444454909,0.051388,97205.0,97194.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733444455112,0.051388,97205.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444455113,0.051384,97211.0,97200.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733444455302,0.3608,97214.0,97194.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733444455303,0.051385,97210.0,97194.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733444455509,0.051385,97210.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444455710,0.051391,97200.0,97195.0,0.10287854]
["bitfinex-derivatives","BTCF0:USTF0",1733444455915,0.051392,97196.0,97192.0,0.10836484]
["bitfinex-derivatives","BTCF0:USTF0",1733444456210,0.051392,97196.0,97195.0,0.10287854]
["bitfinex-derivatives","BTCF0:USTF0",1733444456522,0.051387,97205.0,97188.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733444456810,0.051387,97205.0,97194.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733444457011,0.051388,97204.0,97194.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733444457211,0.3608,97214.0,97188.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733444457409,0.051388,97205.0,97195.0,0.15427842]
["bitfinex-derivatives","BTCF0:USTF0",1733444457609,0.051389,97203.0,97190.0,0.11587563]
["bitfinex-derivatives","BTCF0:USTF0",1733444457809,0.3608,97191.0,97187.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1733444458007,0.051409,97165.0,97141.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733444458206,0.051404,97174.0,97142.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733444458207,0.051417,97149.0,97142.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733444458406,0.051417,97149.0,97148.0,0.1028796]
["bitfinex-derivatives","BTCF0:USTF0",1733444458613,0.3608,97155.0,97133.0,0.00800555]
["bitfinex-derivatives","BTCF0:USTF0",1733444458912,0.3608,97155.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444458913,0.051425,97134.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444459102,0.3608,97147.0,97132.0,0.0529704]
["bitfinex-derivatives","BTCF0:USTF0",1733444459307,0.3608,97147.0,97132.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1733444459510,0.051422,97141.0,97132.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1733444459715,0.051422,97141.0,97135.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733444459914,0.051422,97141.0,97132.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1733444459915,0.051422,97141.0,97136.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733444460107,0.3608,97155.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444460308,0.3608,97155.0,97140.0,0.5442431]
["bitfinex-derivatives","BTCF0:USTF0",1733444460507,0.3608,97166.0,97149.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733444460508,0.051413,97157.0,97149.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733444460707,0.3608,97166.0,97141.0,0.22151278]
["bitfinex-derivatives","BTCF0:USTF0",1733444460903,0.3608,97166.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444461105,0.05142,97143.0,97142.0,0.11856805]
["bitfinex-derivatives","BTCF0:USTF0",1733444461308,0.05142,97143.0,97132.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1733444461610,0.773025,97133.0,97132.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1733444462011,0.773025,97133.0,97103.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444462012,0.051434,97117.0,97104.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1733444462207,0.051436,97114.0,97107.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733444462410,0.051436,97114.0,97109.0,0.2154614]
["bitfinex-derivatives","BTCF0:USTF0",1733444462411,0.02829414,97114.0,97109.0,0.2154614]
["bitfinex-derivatives","BTCF0:USTF0",1733444462605,0.3608,97125.0,97108.0,0.11251455]
["bitfinex-derivatives","BTCF0:USTF0",1733444462813,0.3608,97125.0,97103.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444463016,0.051437,97112.0,97110.0,0.10297547]
["bitfinex-derivatives","BTCF0:USTF0",1733444463208,0.3608,97125.0,97105.0,0.36061757]
["bitfinex-derivatives","BTCF0:USTF0",1733444463408,0.3608,97125.0,97106.0,0.10297547]
["bitfinex-derivatives","BTCF0:USTF0",1733444463609,0.3608,97125.0,97106.0,0.21875164]
["bitfinex-derivatives","BTCF0:USTF0",1733444463814,0.051438,97110.0,97104.0,0.11577617]
["bitfinex-derivatives","BTCF0:USTF0",1733444464015,0.3608,97125.0,97107.0,0.1029707]
["bitfinex-derivatives","BTCF0:USTF0",1733444464215,0.3608,97125.0,97107.0,0.23924789]
["bitfinex-derivatives","BTCF0:USTF0",1733444464420,0.3608,97125.0,97107.0,0.02050102]
["bitfinex-derivatives","BTCF0:USTF0",1733444464421,0.051435,97116.0,97107.0,0.02050102]
["bitfinex-derivatives","BTCF0:USTF0",1733444464613,0.3608,97125.0,97107.0,0.02050102]
["bitfinex-derivatives","BTCF0:USTF0",1733444464914,0.3608,97125.0,97108.0,0.11001775]
["bitfinex-derivatives","BTCF0:USTF0",1733444465116,0.051436,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444465414,0.051438,97109.0,97106.0,0.17075763]
["bitfinex-derivatives","BTCF0:USTF0",1733444465620,0.051438,97109.0,97107.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733444466010,0.01928971,97109.0,97108.0,0.11931763]
["bitfinex-derivatives","BTCF0:USTF0",1733444466213,0.051438,97109.0,97108.0,0.0676962]
["bitfinex-derivatives","BTCF0:USTF0",1733444466418,0.051438,97109.0,97108.0,0.10297335]
["bitfinex-derivatives","BTCF0:USTF0",1733444466618,0.051438,97109.0,97107.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733444466619,0.051438,97109.0,97107.0,0.23211508]
["bitfinex-derivatives","BTCF0:USTF0",1733444466813,0.051438,97109.0,97108.0,0.29766996]
["bitfinex-derivatives","BTCF0:USTF0",1733444467012,0.051438,97109.0,97108.0,0.40106337]
["bitfinex-derivatives","BTCF0:USTF0",1733444467723,0.051438,97109.0,97108.0,0.21997147]
["bitfinex-derivatives","BTCF0:USTF0",1733444467917,0.051438,97109.0,97096.0,0.30071214]
["bitfinex-derivatives","BTCF0:USTF0",1733444468118,0.051438,97109.0,97104.0,0.18136197]
["bitfinex-derivatives","BTCF0:USTF0",1733444468119,0.05144,97106.0,97104.0,0.18136197]
["bitfinex-derivatives","BTCF0:USTF0",1733444468324,0.23506453,97107.0,97101.0,0.18136197]
["bitfinex-derivatives","BTCF0:USTF0",1733444468621,0.23506453,97107.0,97093.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1733444468622,0.051446,97095.0,97093.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1733444469215,0.051446,97095.0,97075.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444469216,0.051446,97095.0,97083.0,0.18136197]
["bitfinex-derivatives","BTCF0:USTF0",1733444469416,0.051452,97084.0,97082.0,0.49302538]
["bitfinex-derivatives","BTCF0:USTF0",1733444469721,0.3608,97099.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444470819,0.051452,97084.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444471828,0.3608,97099.0,97096.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733444472124,0.051435,97115.0,97107.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733444472319,0.051435,97115.0,97097.0,0.11825808]
["bitfinex-derivatives","BTCF0:USTF0",1733444472320,0.00801207,97121.0,97110.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444472520,0.051428,97129.0,97121.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733444472718,0.56666453,97140.0,97110.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444472719,0.61808653,97140.0,97114.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733444473033,0.3608,97130.0,97120.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733444473222,0.051431,97123.0,97120.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733444473420,0.33971062,97140.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444473722,0.33971062,97140.0,97121.0,0.10297017]
["bitfinex-derivatives","BTCF0:USTF0",1733444473723,0.051431,97122.0,97121.0,0.10297017]
["bitfinex-derivatives","BTCF0:USTF0",1733444473923,0.051431,97122.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444473924,0.051428,97128.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444474117,0.051433,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444474315,0.051428,97128.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444474513,0.051433,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444475322,0.051433,97119.0,97118.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444475515,0.3608,97137.0,97116.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733444475516,0.051434,97117.0,97116.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733444475715,0.051434,97117.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444475716,0.051435,97115.0,97110.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733444476022,0.051435,97115.0,97113.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733444476227,0.051435,97115.0,97114.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733444476629,0.051427,97130.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444476630,0.051437,97112.0,97109.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1733444476825,0.051438,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444477329,0.051438,97110.0,97109.0,0.46377123]
["bitfinex-derivatives","BTCF0:USTF0",1733444477632,0.3608,97129.0,97110.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1733444477823,0.3608,97129.0,97115.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733444478019,0.051428,97128.0,97110.0,0.099999]
["bitfinex-derivatives","BTCF0:USTF0",1733444478323,0.051437,97111.0,97110.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1733444478529,0.051437,97111.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444478530,0.051442,97102.0,97101.0,0.35774057]
["bitfinex-derivatives","BTCF0:USTF0",1733444478721,0.02829377,97102.0,97101.0,0.35774057]
["bitfinex-derivatives","BTCF0:USTF0",1733444479226,0.051442,97101.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444479428,0.051442,97101.0,97088.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1733444479429,0.412242,97101.0,97088.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444479626,0.412242,97101.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444479930,0.412242,97101.0,97081.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444480123,0.412242,97101.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444480622,0.051443,97099.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444480823,0.3608,97101.0,97079.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1733444481020,0.3608,97101.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444481327,0.051452,97083.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444481522,0.051445,97096.0,97079.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444481719,0.051453,97081.0,97079.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444481921,0.36891394,97101.0,97066.0,0.6852754]
["bitfinex-derivatives","BTCF0:USTF0",1733444481922,0.051453,97080.0,97066.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733444482122,0.051453,97080.0,97062.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733444482123,0.051462,97063.0,97062.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733444482429,0.23506453,97080.0,97062.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733444482430,0.051455,97077.0,97075.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733444482624,0.051455,97077.0,97063.0,0.10300676]
["bitfinex-derivatives","BTCF0:USTF0",1733444482625,0.3608,97103.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444482832,0.3608,97094.0,97084.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733444483131,0.3608,97094.0,97078.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733444483132,0.051452,97084.0,97078.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733444483517,0.3608,97094.0,97078.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733444483718,0.051452,97083.0,97078.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733444484225,0.3608,97094.0,97078.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733444484226,0.051452,97082.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444484427,0.0084029,97102.0,97080.0,0.36062757]
["bitfinex-derivatives","BTCF0:USTF0",1733444484727,0.3608,97103.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444485137,0.051445,97097.0,97090.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733444485429,0.051446,97094.0,97090.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733444485729,0.051441,97104.0,97096.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733444486029,0.051444,97098.0,97097.0,0.11820391]
["bitfinex-derivatives","BTCF0:USTF0",1733444486418,0.36899353,97113.0,97087.0,0.30071214]
["bitfinex-derivatives","BTCF0:USTF0",1733444486419,0.051449,97088.0,97087.0,0.30071214]
["bitfinex-derivatives","BTCF0:USTF0",1733444486731,0.051449,97088.0,97080.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733444486919,0.051456,97074.0,97073.0,0.30326931]
["bitfinex-derivatives","BTCF0:USTF0",1733444487230,0.3608,97092.0,97073.0,0.30326931]
["bitfinex-derivatives","BTCF0:USTF0",1733444487231,0.051454,97079.0,97075.0,0.10299987]
["bitfinex-derivatives","BTCF0:USTF0",1733444487422,0.051454,97079.0,97076.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733444487628,0.3743,97091.0,97079.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733444487828,0.051447,97091.0,97084.0,0.30391475]
["bitfinex-derivatives","BTCF0:USTF0",1733444488024,0.36885638,97092.0,97086.0,0.30391475]
["bitfinex-derivatives","BTCF0:USTF0",1733444488025,0.05145,97087.0,97086.0,0.30391475]
["bitfinex-derivatives","BTCF0:USTF0",1733444488226,0.05145,97087.0,97086.0,0.23662959]
["bitfinex-derivatives","BTCF0:USTF0",1733444489536,0.05145,97087.0,97086.0,0.60001244]
["bitfinex-derivatives","BTCF0:USTF0",1733444489736,0.05145,97087.0,97086.0,0.23662959]
["bitfinex-derivatives","BTCF0:USTF0",1733444490735,0.05145,97087.0,97086.0,0.18500816]
["bitfinex-derivatives","BTCF0:USTF0",1733444491532,0.05145,97087.0,97085.0,0.30376143]
["bitfinex-derivatives","BTCF0:USTF0",1733444491739,0.05145,97087.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444491740,0.051451,97084.0,97076.0,0.27921717]
["bitfinex-derivatives","BTCF0:USTF0",1733444492033,0.77305,97086.0,97055.0,0.42708548]
["bitfinex-derivatives","BTCF0:USTF0",1733444492034,0.051466,97056.0,97055.0,0.42708548]
["bitfinex-derivatives","BTCF0:USTF0",1733444492330,0.051466,97056.0,97055.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1733444493437,0.3608,97069.0,97055.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1733444493730,0.051466,97056.0,97055.0,0.05295767]
["bitfinex-derivatives","BTCF0:USTF0",1733444493922,0.051466,97056.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444493923,0.05146,97068.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444494124,0.05146,97067.0,97060.0,0.24303589]
["bitfinex-derivatives","BTCF0:USTF0",1733444494328,0.3608,97069.0,97059.0,0.24303589]
["bitfinex-derivatives","BTCF0:USTF0",1733444494529,0.3608,97069.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444494530,0.051464,97059.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444494731,0.01929988,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444495030,0.051467,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444496029,0.3608,97069.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444496230,0.05145,97086.0,97083.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733444496440,0.051446,97094.0,97072.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733444496640,0.051452,97083.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444496943,0.051459,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444497326,0.051468,97053.0,97044.0,0.24750237]
["bitfinex-derivatives","BTCF0:USTF0",1733444497530,0.051471,97048.0,97044.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733444497732,0.051471,97048.0,97047.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733444498135,0.051471,97048.0,97044.0,0.10300464]
["bitfinex-derivatives","BTCF0:USTF0",1733444498136,0.3608,97069.0,97044.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733444498538,0.051471,97047.0,97044.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733444498930,0.6893,97079.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444498931,0.3608,97079.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444499131,0.00805448,97083.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444499434,0.7174,97098.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444499629,0.051451,97084.0,97076.0,0.36063157]
["bitfinex-derivatives","BTCF0:USTF0",1733444499834,0.7174,97098.0,97076.0,0.36063157]
["bitfinex-derivatives","BTCF0:USTF0",1733444500141,0.051453,97080.0,97077.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733444500441,0.051454,97079.0,97077.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733444500845,0.051455,97077.0,97076.0,0.36063157]
["bitfinex-derivatives","BTCF0:USTF0",1733444501940,0.72559413,97098.0,97076.0,0.46364311]
["bitfinex-derivatives","BTCF0:USTF0",1733444502131,0.051445,97096.0,97081.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733444502327,0.05145,97086.0,97076.0,0.46364311]
["bitfinex-derivatives","BTCF0:USTF0",1733444502630,0.051445,97097.0,97082.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733444502837,0.051451,97084.0,97081.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733444503235,0.051452,97083.0,97081.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733444503631,0.051445,97096.0,97076.0,0.36046214]
["bitfinex-derivatives","BTCF0:USTF0",1733444503840,0.051455,97077.0,97076.0,0.36046214]
["bitfinex-derivatives","BTCF0:USTF0",1733444504640,0.00819413,97098.0,97076.0,0.57445936]
["bitfinex-derivatives","BTCF0:USTF0",1733444504837,0.051451,97085.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444505038,0.051453,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444505951,0.051448,97091.0,97075.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733444506249,0.051454,97079.0,97075.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733444506636,0.051454,97079.0,97077.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733444507042,0.051454,97079.0,97078.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733444508238,0.051451,97084.0,97079.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733444508538,0.051437,97112.0,97091.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733444508737,0.051448,97089.0,97088.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444509342,0.051452,97082.0,97078.0,0.00154522]
["bitfinex-derivatives","BTCF0:USTF0",1733444509648,0.051454,97079.0,97078.0,0.00154522]
["bitfinex-derivatives","BTCF0:USTF0",1733444509845,0.051454,97079.0,97078.0,0.24410281]
["bitfinex-derivatives","BTCF0:USTF0",1733444510151,0.051454,97079.0,97078.0,0.35456883]
["bitfinex-derivatives","BTCF0:USTF0",1733444510444,0.051454,97079.0,97078.0,0.24376294]
["bitfinex-derivatives","BTCF0:USTF0",1733444511745,0.051454,97079.0,97078.0,0.19214151]
["bitfinex-derivatives","BTCF0:USTF0",1733444512338,0.00870831,97086.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444512543,0.051451,97084.0,97082.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733444512743,0.3608,97093.0,97082.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733444512744,0.051452,97083.0,97082.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733444513250,0.00857722,97092.0,97082.0,0.36618728]
["bitfinex-derivatives","BTCF0:USTF0",1733444513438,0.3608,97093.0,97081.0,0.36618728]
["bitfinex-derivatives","BTCF0:USTF0",1733444513643,0.3608,97093.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444513644,0.051453,97081.0,97080.0,0.36618728]
["bitfinex-derivatives","BTCF0:USTF0",1733444513844,0.051447,97092.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444514151,0.00873505,97093.0,97089.0,0.36622949]
["bitfinex-derivatives","BTCF0:USTF0",1733444514337,0.3608,97099.0,97084.0,0.36615202]
["bitfinex-derivatives","BTCF0:USTF0",1733444514543,0.3608,97099.0,97087.0,0.36615202]
["bitfinex-derivatives","BTCF0:USTF0",1733444514850,0.051449,97088.0,97087.0,0.31453059]
["bitfinex-derivatives","BTCF0:USTF0",1733444515243,0.051449,97088.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444515244,0.051454,97080.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444515439,0.36947138,97099.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444515642,0.051454,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444516353,0.051459,97070.0,97069.0,0.00154516]
["bitfinex-derivatives","BTCF0:USTF0",1733444516842,0.06028043,97070.0,97069.0,0.00154516]
["bitfinex-derivatives","BTCF0:USTF0",1733444517947,0.00882143,97070.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444518143,0.05146,97067.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444518338,0.3608,97075.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444518339,0.051461,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444519453,0.00848596,97075.0,97069.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733444519650,0.00848596,97075.0,97065.0,0.57368119]
["bitfinex-derivatives","BTCF0:USTF0",1733444519651,0.3608,97079.0,97065.0,0.57368119]
["bitfinex-derivatives","BTCF0:USTF0",1733444519851,0.051458,97071.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444520150,0.051458,97071.0,97069.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733444520549,0.3608,97079.0,97066.0,0.42765617]
["bitfinex-derivatives","BTCF0:USTF0",1733444520856,0.3608,97079.0,97070.0,0.11068509]
["bitfinex-derivatives","BTCF0:USTF0",1733444521149,0.3608,97091.0,97088.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733444521350,0.3608,97091.0,97083.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733444521742,0.05145,97087.0,97080.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444521950,0.3608,97091.0,97081.0,0.23066871]
["bitfinex-derivatives","BTCF0:USTF0",1733444522145,0.3608,97104.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444522346,0.00074,97119.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444522552,0.00074,97119.0,97118.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1733444522750,0.00074,97119.0,97118.0,0.85781868]
["bitfinex-derivatives","BTCF0:USTF0",1733444522751,0.052173,97119.0,97118.0,0.85781868]
["bitfinex-derivatives","BTCF0:USTF0",1733444522950,0.00074,97119.0,97118.0,0.90925168]
["bitfinex-derivatives","BTCF0:USTF0",1733444523144,0.052173,97119.0,97118.0,0.85781868]
["bitfinex-derivatives","BTCF0:USTF0",1733444523657,0.052173,97119.0,97118.0,0.5909405]
["bitfinex-derivatives","BTCF0:USTF0",1733444524050,0.052173,97119.0,97118.0,0.53931907]
["bitfinex-derivatives","BTCF0:USTF0",1733444524251,0.052173,97119.0,97103.0,0.84373065]
["bitfinex-derivatives","BTCF0:USTF0",1733444524252,0.05144,97104.0,97103.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733444524548,0.052173,97119.0,97097.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1733444524549,0.051443,97099.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444524744,0.051443,97099.0,97098.0,0.50852151]
["bitfinex-derivatives","BTCF0:USTF0",1733444524947,0.051443,97099.0,97098.0,0.66803942]
["bitfinex-derivatives","BTCF0:USTF0",1733444525151,0.051443,97099.0,97098.0,0.23167523]
["bitfinex-derivatives","BTCF0:USTF0",1733444525355,0.051436,97112.0,97085.0,0.42671972]
["bitfinex-derivatives","BTCF0:USTF0",1733444525356,0.3608,97104.0,97085.0,0.42671972]
["bitfinex-derivatives","BTCF0:USTF0",1733444525551,0.3608,97096.0,97088.0,0.42686539]
["bitfinex-derivatives","BTCF0:USTF0",1733444525751,0.051452,97082.0,97081.0,0.42688592]
["bitfinex-derivatives","BTCF0:USTF0",1733444526058,0.051452,97082.0,97072.0,0.48293065]
["bitfinex-derivatives","BTCF0:USTF0",1733444526351,0.051452,97082.0,97069.0,0.30426732]
["bitfinex-derivatives","BTCF0:USTF0",1733444526352,0.051458,97070.0,97069.0,0.30426732]
["bitfinex-derivatives","BTCF0:USTF0",1733444526945,0.3608,97108.0,97069.0,0.25264589]
["bitfinex-derivatives","BTCF0:USTF0",1733444527152,0.051452,97082.0,97080.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444527554,0.3608,97108.0,97080.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444527555,0.3608,97100.0,97080.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444527747,0.051444,97098.0,97080.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444527957,0.051444,97098.0,97079.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733444528254,0.051444,97098.0,97080.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733444528651,0.3693094,97108.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444528652,0.051442,97102.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444528842,0.3693094,97108.0,97095.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733444528843,0.001416,97096.0,97095.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733444529044,0.02050641,97115.0,97095.0,0.59432548]
["bitfinex-derivatives","BTCF0:USTF0",1733444529344,0.051436,97112.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444529552,0.051436,97112.0,97109.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733444530156,0.051436,97112.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444530157,0.051436,97112.0,97108.0,0.36061657]
["bitfinex-derivatives","BTCF0:USTF0",1733444531045,0.051438,97109.0,97095.0,0.849719]
["bitfinex-derivatives","BTCF0:USTF0",1733444531351,0.051435,97114.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444531556,0.051442,97101.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444531855,0.3608,97115.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444531856,0.051444,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444532048,0.051436,97113.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444532049,0.051448,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444532252,0.3608,97115.0,97090.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733444532253,0.051445,97096.0,97090.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733444532446,0.051445,97096.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444532447,0.051444,97098.0,97093.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733444532651,0.051444,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444533149,0.051444,97098.0,97097.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444533748,0.00871349,97102.0,97099.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733444533944,0.051444,97098.0,97097.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444534143,0.051447,97093.0,97088.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733444534354,0.051436,97114.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444534554,0.00874625,97115.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444534758,0.051427,97130.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444534953,0.051438,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444535159,0.051444,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444535353,0.051446,97093.0,97088.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733444535560,0.051445,97095.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444535759,0.051446,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444536262,0.051446,97093.0,97092.0,0.30917857]
["bitfinex-derivatives","BTCF0:USTF0",1733444536660,0.051446,97093.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444536859,0.051452,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444537056,0.3608,97088.0,97065.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444537057,0.051459,97069.0,97065.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444537258,0.051459,97069.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444537460,0.3608,97088.0,97067.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733444537665,0.051459,97069.0,97064.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1733444537860,0.051451,97085.0,97069.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733444537861,0.051456,97075.0,97069.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733444538061,0.051456,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444538561,0.051451,97085.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444538870,0.36949112,97088.0,97074.0,0.46380995]
["bitfinex-derivatives","BTCF0:USTF0",1733444538871,0.051452,97083.0,97074.0,0.46380995]
["bitfinex-derivatives","BTCF0:USTF0",1733444539054,0.051452,97083.0,97074.0,0.47263472]
["bitfinex-derivatives","BTCF0:USTF0",1733444539251,0.00869112,97088.0,97074.0,0.42101329]
["bitfinex-derivatives","BTCF0:USTF0",1733444539453,0.3608,97109.0,97074.0,0.42101329]
["bitfinex-derivatives","BTCF0:USTF0",1733444539454,0.3608,97109.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444539660,0.38094366,97109.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444539864,0.051447,97092.0,97089.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733444540067,0.051447,97091.0,97089.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733444540257,0.051444,97097.0,97092.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733444540458,0.38947439,97109.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444540459,0.051446,97093.0,97091.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733444540660,0.38947439,97109.0,97092.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733444540959,0.38947439,97109.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444541161,0.36933073,97109.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444541475,0.00853073,97109.0,97108.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733444541765,0.314,97129.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444542065,0.051439,97106.0,97105.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733444542257,0.314,97129.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444542258,0.3608,97122.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444542459,0.051432,97120.0,97096.0,0.2134098]
["bitfinex-derivatives","BTCF0:USTF0",1733444542652,0.051445,97095.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444542855,0.051446,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444543059,0.3608,97112.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444543355,0.3608,97124.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444543356,0.3608,97116.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444543556,0.3608,97116.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444543764,0.3608,97106.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444543960,0.051447,97093.0,97070.0,0.37044638]
["bitfinex-derivatives","BTCF0:USTF0",1733444544160,0.051442,97102.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444544362,0.051442,97102.0,97087.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733444544564,0.051446,97093.0,97087.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733444544759,0.051442,97102.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444545062,0.051442,97102.0,97080.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444545063,0.051449,97088.0,97082.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733444545267,0.051449,97088.0,97083.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733444545967,0.051437,97111.0,97083.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733444545968,0.051435,97116.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444546267,0.051437,97111.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444546564,0.36947573,97125.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444546768,0.36947573,97125.0,97107.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1733444547069,0.051437,97110.0,97107.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1733444547661,0.05143,97124.0,97111.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733444547870,0.36947573,97125.0,97111.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733444548058,0.05143,97124.0,97117.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733444548264,0.05143,97124.0,97112.0,0.05135616]
["bitfinex-derivatives","BTCF0:USTF0",1733444548459,0.05143,97124.0,97111.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733444548659,0.051425,97133.0,97113.0,0.10297759]
["bitfinex-derivatives","BTCF0:USTF0",1733444548861,0.41232151,97134.0,97115.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733444549065,0.4207398,97134.0,97115.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733444549273,0.051436,97112.0,97109.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733444549565,0.051439,97107.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444549765,0.3608,97114.0,97092.0,0.487559]
["bitfinex-derivatives","BTCF0:USTF0",1733444549965,0.051444,97097.0,97093.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733444550163,0.051444,97097.0,97077.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733444550164,0.3608,97106.0,97081.0,0.487559]
["bitfinex-derivatives","BTCF0:USTF0",1733444550367,0.051446,97094.0,97075.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733444550559,0.051446,97094.0,97073.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733444550560,0.051446,97093.0,97080.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733444550762,0.051446,97093.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444550763,0.36921915,97106.0,97076.0,0.10297971]
["bitfinex-derivatives","BTCF0:USTF0",1733444551065,0.3365,97113.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444551270,0.051438,97109.0,97105.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733444551462,0.3365,97113.0,97105.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733444551866,0.051436,97112.0,97105.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733444552061,0.3365,97113.0,97100.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444552262,0.06026986,97113.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444552468,0.06026986,97113.0,97103.0,0.24305119]
["bitfinex-derivatives","BTCF0:USTF0",1733444552670,0.051436,97113.0,97104.0,0.24305119]
["bitfinex-derivatives","BTCF0:USTF0",1733444552973,0.051436,97113.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444553171,0.38645314,97128.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444553368,0.38645314,97128.0,97092.0,0.899806]
["bitfinex-derivatives","BTCF0:USTF0",1733444553369,0.051437,97110.0,97105.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733444553568,0.051437,97110.0,97107.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733444553767,0.051435,97115.0,97103.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733444553965,0.39523441,97128.0,97110.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733444554167,0.37508127,97128.0,97110.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733444554369,0.051429,97125.0,97120.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733444554673,0.37508127,97128.0,97120.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733444554674,0.05143,97124.0,97120.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733444554881,0.051432,97121.0,97120.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733444555075,0.051434,97117.0,97114.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733444555272,0.051432,97120.0,97115.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733444555471,0.051433,97120.0,97114.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733444555676,0.051433,97120.0,97115.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733444555868,0.051433,97119.0,97115.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733444556175,0.051434,97116.0,97115.0,0.10296328]
["bitfinex-derivatives","BTCF0:USTF0",1733444556372,0.37508127,97128.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444556567,0.051439,97107.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444556767,0.051435,97116.0,97106.0,0.34739744]
["bitfinex-derivatives","BTCF0:USTF0",1733444556968,0.37508127,97128.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444557164,0.051431,97122.0,97120.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733444557369,0.051431,97122.0,97117.0,0.4253261]
["bitfinex-derivatives","BTCF0:USTF0",1733444557885,0.37508127,97128.0,97116.0,0.10298024]
["bitfinex-derivatives","BTCF0:USTF0",1733444557886,0.051432,97121.0,97116.0,0.10298024]
["bitfinex-derivatives","BTCF0:USTF0",1733444558183,0.051434,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444558567,0.051433,97118.0,97115.0,0.46376593]
["bitfinex-derivatives","BTCF0:USTF0",1733444558768,0.051431,97123.0,97115.0,0.46376593]
["bitfinex-derivatives","BTCF0:USTF0",1733444558973,0.37508127,97128.0,97116.0,0.24178026]
["bitfinex-derivatives","BTCF0:USTF0",1733444559273,0.02828498,97123.0,97121.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733444559672,0.02828498,97123.0,97117.0,0.10296911]
["bitfinex-derivatives","BTCF0:USTF0",1733444559873,0.051429,97127.0,97123.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733444560073,0.05143,97124.0,97123.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733444560478,0.00878127,97128.0,97123.0,0.11149414]
["bitfinex-derivatives","BTCF0:USTF0",1733444560779,0.051431,97122.0,97119.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733444561178,0.051431,97122.0,97120.0,0.15925914]
["bitfinex-derivatives","BTCF0:USTF0",1733444561575,0.051431,97122.0,97117.0,0.11408074]
["bitfinex-derivatives","BTCF0:USTF0",1733444561776,0.051431,97122.0,97121.0,0.16551174]
["bitfinex-derivatives","BTCF0:USTF0",1733444561972,0.051431,97122.0,97121.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733444563279,0.051434,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444563488,0.051429,97126.0,97112.0,0.05994144]
["bitfinex-derivatives","BTCF0:USTF0",1733444563687,0.051435,97114.0,97113.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733444565276,0.051435,97114.0,97113.0,0.15440829]
["bitfinex-derivatives","BTCF0:USTF0",1733444565481,0.3608,97130.0,97113.0,0.10297229]
["bitfinex-derivatives","BTCF0:USTF0",1733444565795,0.051432,97121.0,97120.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733444566086,0.051432,97121.0,97120.0,0.1675334]
["bitfinex-derivatives","BTCF0:USTF0",1733444566487,0.051432,97121.0,97120.0,0.11591197]
["bitfinex-derivatives","BTCF0:USTF0",1733444566683,0.051432,97121.0,97120.0,0.27030678]
["bitfinex-derivatives","BTCF0:USTF0",1733444566887,0.3608,97130.0,97120.0,0.27030678]
["bitfinex-derivatives","BTCF0:USTF0",1733444567078,0.3608,97130.0,97125.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733444567079,0.051431,97126.0,97125.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733444567478,0.051431,97126.0,97120.0,0.27030678]
["bitfinex-derivatives","BTCF0:USTF0",1733444567479,0.051432,97121.0,97120.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733444567784,0.051438,97108.0,97097.0,0.23828345]
["bitfinex-derivatives","BTCF0:USTF0",1733444567977,0.051438,97108.0,97091.0,0.55907081]
["bitfinex-derivatives","BTCF0:USTF0",1733444567978,0.051438,97108.0,97096.0,0.59908345]
["bitfinex-derivatives","BTCF0:USTF0",1733444568183,0.051438,97108.0,97101.0,0.23828345]
["bitfinex-derivatives","BTCF0:USTF0",1733444568384,0.3608,97121.0,97113.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733444568385,0.051438,97114.0,97113.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733444568581,0.051438,97114.0,97107.0,0.46376487]
["bitfinex-derivatives","BTCF0:USTF0",1733444568779,0.3608,97121.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444568977,9.651e-05,97134.0,97127.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733444568978,0.051429,97128.0,97127.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733444569481,0.051429,97128.0,97127.0,0.23836001]
["bitfinex-derivatives","BTCF0:USTF0",1733444569684,0.05143,97129.0,97128.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733444570080,9.651e-05,97134.0,97128.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733444570285,0.051426,97133.0,97132.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733444570489,0.051426,97133.0,97120.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733444570786,0.051426,97133.0,97124.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733444570787,0.051431,97125.0,97124.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733444571585,0.051433,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444571788,9.651e-05,97134.0,97133.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733444571992,9.651e-05,97134.0,97124.0,0.10295851]
["bitfinex-derivatives","BTCF0:USTF0",1733444571993,0.051418,97152.0,97151.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733444572184,0.3608,97173.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444572185,0.3396,97165.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444572379,0.051409,97165.0,97164.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733444572578,0.3608,97173.0,97156.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444572885,0.3608,97173.0,97169.0,0.36428119]
["bitfinex-derivatives","BTCF0:USTF0",1733444573077,0.051408,97168.0,97167.0,0.36428119]
["bitfinex-derivatives","BTCF0:USTF0",1733444573282,0.36957593,97173.0,97166.0,0.36428119]
["bitfinex-derivatives","BTCF0:USTF0",1733444573484,0.36957593,97173.0,97143.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733444573485,0.05141,97164.0,97163.0,0.36428119]
["bitfinex-derivatives","BTCF0:USTF0",1733444573779,0.051406,97172.0,97161.0,0.36428119]
["bitfinex-derivatives","BTCF0:USTF0",1733444573980,0.051406,97172.0,97159.0,0.36432657]
["bitfinex-derivatives","BTCF0:USTF0",1733444573981,0.051406,97171.0,97159.0,0.36432657]
["bitfinex-derivatives","BTCF0:USTF0",1733444574188,0.051406,97171.0,97142.0,0.42550281]
["bitfinex-derivatives","BTCF0:USTF0",1733444574189,0.051413,97159.0,97142.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733444574390,0.3608,97164.0,97161.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733444574391,0.41221,97164.0,97161.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733444574579,0.051411,97162.0,97161.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733444574990,0.36957593,97173.0,97159.0,0.36426342]
["bitfinex-derivatives","BTCF0:USTF0",1733444575302,0.051412,97160.0,97159.0,0.36426342]
["bitfinex-derivatives","BTCF0:USTF0",1733444575596,0.051413,97158.0,97157.0,0.31245668]
["bitfinex-derivatives","BTCF0:USTF0",1733444575892,0.051422,97141.0,97139.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733444576393,0.051427,97132.0,97125.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1733444576585,0.051427,97132.0,97125.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1733444576780,0.412227,97132.0,97113.0,0.42550281]
["bitfinex-derivatives","BTCF0:USTF0",1733444576986,0.412227,97132.0,97117.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733444577184,0.412227,97132.0,97112.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1733444577384,0.3608,97132.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444577596,0.051437,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444577780,0.051434,97119.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444578082,0.3608,97124.0,97115.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733444578283,0.051435,97117.0,97115.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733444578689,0.051435,97117.0,97112.0,0.36061457]
["bitfinex-derivatives","BTCF0:USTF0",1733444579086,0.051435,97117.0,97115.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733444579492,0.051435,97117.0,97112.0,0.36061457]
["bitfinex-derivatives","BTCF0:USTF0",1733444579493,0.3608,97132.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733444579686,0.051426,97134.0,97131.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1733444579986,0.00888297,97138.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444580191,0.051425,97135.0,97133.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733444580487,0.00888297,97138.0,97133.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733444580488,0.00888297,97138.0,97137.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733444580691,0.051416,97152.0,97151.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733444580884,0.051416,97152.0,97151.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1733444581497,0.051416,97152.0,97151.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733444581795,0.051416,97152.0,97135.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733444581796,0.3608,97152.0,97135.0,0.42481303]
["bitfinex-derivatives","BTCF0:USTF0",1733444581992,0.051427,97132.0,97131.0,0.36234435]
["bitfinex-derivatives","BTCF0:USTF0",1733444582186,0.3608,97143.0,97131.0,0.36234435]
["bitfinex-derivatives","BTCF0:USTF0",1733444582386,0.051426,97134.0,97133.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733444583287,0.051427,97132.0,97131.0,0.00154435]
["bitfinex-derivatives","BTCF0:USTF0",1733444583596,0.051427,97132.0,97131.0,0.17139225]
["bitfinex-derivatives","BTCF0:USTF0",1733444583789,0.051427,97132.0,97131.0,0.11996525]
["bitfinex-derivatives","BTCF0:USTF0",1733444583990,0.051427,97132.0,97131.0,0.00154435]
["bitfinex-derivatives","BTCF0:USTF0",1733444584296,0.051427,97132.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444584297,0.3608,97139.0,97122.0,0.0096419]
["bitfinex-derivatives","BTCF0:USTF0",1733444584496,1.00101787,97156.0,97120.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444584497,0.051425,97136.0,97135.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733444584690,0.05142,97146.0,97125.0,0.4246186]
["bitfinex-derivatives","BTCF0:USTF0",1733444584893,0.3608,97139.0,97120.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733444585095,0.3608,97139.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444585096,0.051432,97122.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444585399,0.051432,97122.0,97121.0,0.10294897]
["bitfinex-derivatives","BTCF0:USTF0",1733444585597,0.3608,97148.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444585795,0.3608,97148.0,97111.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1733444585796,0.3608,97148.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444586098,0.051426,97134.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733444586401,0.051424,97137.0,97136.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733444586696,0.051426,97133.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733444587203,0.051426,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444587493,0.36963647,97148.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444587799,0.36963647,97148.0,97133.0,0.25416055]
["bitfinex-derivatives","BTCF0:USTF0",1733444587990,0.36963647,97148.0,97134.0,0.25416055]
["bitfinex-derivatives","BTCF0:USTF0",1733444588300,0.051409,97167.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444588492,0.412213,97160.0,97159.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733444588890,0.412213,97160.0,97147.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444588891,0.051415,97155.0,97154.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733444589288,0.02827601,97155.0,97154.0,0.16254285]
["bitfinex-derivatives","BTCF0:USTF0",1733444589785,0.3608,97160.0,97154.0,0.11112885]
["bitfinex-derivatives","BTCF0:USTF0",1733444589988,0.051415,97155.0,97154.0,0.11112885]
["bitfinex-derivatives","BTCF0:USTF0",1733444590190,0.051416,97152.0,97151.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733444590395,0.051416,97152.0,97151.0,0.27608285]
["bitfinex-derivatives","BTCF0:USTF0",1733444590790,0.051416,97152.0,97151.0,0.32746265]
["bitfinex-derivatives","BTCF0:USTF0",1733444591199,0.051423,97141.0,97140.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733444591593,0.3608,97160.0,97136.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733444591594,0.051425,97137.0,97136.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733444591999,0.051418,97150.0,97132.0,0.31835755]
["bitfinex-derivatives","BTCF0:USTF0",1733444592000,0.05142,97146.0,97133.0,0.10293201]
["bitfinex-derivatives","BTCF0:USTF0",1733444592201,0.051426,97133.0,97132.0,0.36978455]
["bitfinex-derivatives","BTCF0:USTF0",1733444592392,0.3608,97148.0,97143.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733444592591,0.051421,97144.0,97143.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733444593298,0.3394,97159.0,97132.0,0.30925361]
["bitfinex-derivatives","BTCF0:USTF0",1733444593499,0.3394,97159.0,97138.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733444593500,0.051424,97139.0,97138.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733444593696,0.3394,97159.0,97127.0,0.487559]
["bitfinex-derivatives","BTCF0:USTF0",1733444593697,0.051429,97130.0,97127.0,0.487559]
["bitfinex-derivatives","BTCF0:USTF0",1733444593904,0.05143,97127.0,97126.0,0.00142606]
["bitfinex-derivatives","BTCF0:USTF0",1733444594100,0.051428,97132.0,97126.0,0.00142606]
["bitfinex-derivatives","BTCF0:USTF0",1733444594397,0.051429,97129.0,97128.0,0.10295533]
["bitfinex-derivatives","BTCF0:USTF0",1733444594591,0.05143,97127.0,97126.0,0.00142606]
["bitfinex-derivatives","BTCF0:USTF0",1733444595397,0.41223,97127.0,97126.0,0.00142606]
["bitfinex-derivatives","BTCF0:USTF0",1733444595599,0.41223,97127.0,97120.0,0.36480324]
["bitfinex-derivatives","BTCF0:USTF0",1733444595799,0.41223,97127.0,97113.0,0.36480324]
["bitfinex-derivatives","BTCF0:USTF0",1733444595800,0.051436,97114.0,97113.0,0.36480324]
["bitfinex-derivatives","BTCF0:USTF0",1733444596006,0.05144,97108.0,97107.0,0.36480324]
["bitfinex-derivatives","BTCF0:USTF0",1733444596207,0.051441,97106.0,97105.0,0.36480324]
["bitfinex-derivatives","BTCF0:USTF0",1733444596506,0.051441,97106.0,97083.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1733444596507,0.051438,97112.0,97103.0,0.36480324]
["bitfinex-derivatives","BTCF0:USTF0",1733444596696,0.051438,97112.0,97077.0,0.487559]
["bitfinex-derivatives","BTCF0:USTF0",1733444596697,0.3608,97106.0,97094.0,0.36480324]
["bitfinex-derivatives","BTCF0:USTF0",1733444597002,0.051449,97090.0,97088.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733444597192,0.051449,97090.0,97080.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444597399,0.051449,97090.0,97083.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733444597703,0.051449,97090.0,97084.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733444597899,0.051449,97090.0,97080.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444598107,0.051449,97090.0,97087.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733444598603,0.3608,97106.0,97089.0,0.05299367]
["bitfinex-derivatives","BTCF0:USTF0",1733444598798,0.051448,97093.0,97089.0,0.05299367]
["bitfinex-derivatives","BTCF0:USTF0",1733444598998,0.051442,97105.0,97089.0,0.00154467]
["bitfinex-derivatives","BTCF0:USTF0",1733444599199,0.412241,97106.0,97089.0,0.00154467]
["bitfinex-derivatives","BTCF0:USTF0",1733444599200,0.051449,97090.0,97089.0,0.00154467]
["bitfinex-derivatives","BTCF0:USTF0",1733444599798,0.051449,97090.0,97087.0,0.00144928]
["bitfinex-derivatives","BTCF0:USTF0",1733444599995,0.051449,97090.0,97080.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444600195,0.05145,97089.0,97084.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733444600603,0.3608,97085.0,97078.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733444600804,0.051452,97085.0,97072.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733444601004,0.3425,97097.0,97079.0,0.10299881]
["bitfinex-derivatives","BTCF0:USTF0",1733444601308,0.3425,97097.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444601309,0.3608,97098.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444601609,0.051447,97095.0,97091.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733444601907,0.3608,97098.0,97092.0,0.23963377]
["bitfinex-derivatives","BTCF0:USTF0",1733444602103,0.3608,97098.0,97093.0,0.23963377]
["bitfinex-derivatives","BTCF0:USTF0",1733444602104,0.412245,97098.0,97093.0,0.23963377]
["bitfinex-derivatives","BTCF0:USTF0",1733444602307,0.051447,97095.0,97093.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733444602499,0.3608,97098.0,97096.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733444602704,0.3425,97112.0,97096.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733444602905,0.051441,97105.0,97104.0,0.25148201]
["bitfinex-derivatives","BTCF0:USTF0",1733444603111,0.3425,97112.0,97096.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733444603112,0.051445,97099.0,97096.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733444603307,0.3425,97112.0,97097.0,0.23918195]
["bitfinex-derivatives","BTCF0:USTF0",1733444603507,0.051444,97099.0,97098.0,0.59998195]
["bitfinex-derivatives","BTCF0:USTF0",1733444603717,0.01929251,97099.0,97098.0,0.23918195]
["bitfinex-derivatives","BTCF0:USTF0",1733444604014,0.3608,97099.0,97089.0,0.42499042]
["bitfinex-derivatives","BTCF0:USTF0",1733444604312,0.3608,97099.0,97084.0,0.1029882]
["bitfinex-derivatives","BTCF0:USTF0",1733444604508,0.3608,97099.0,97088.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733444604509,0.051447,97094.0,97088.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733444604810,0.3608,97108.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444605203,0.051441,97107.0,97093.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733444605503,0.051441,97107.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444605504,0.051446,97096.0,97094.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733444605703,0.3608,97108.0,97096.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733444605704,0.36983438,97108.0,97096.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733444605898,0.36983438,97108.0,97095.0,0.05144075]
["bitfinex-derivatives","BTCF0:USTF0",1733444606107,0.051446,97096.0,97095.0,0.05144075]
["bitfinex-derivatives","BTCF0:USTF0",1733444606314,0.051449,97091.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444606611,0.051449,97091.0,97088.0,0.33972317]
["bitfinex-derivatives","BTCF0:USTF0",1733444606810,0.028298,97091.0,97089.0,0.23673868]
["bitfinex-derivatives","BTCF0:USTF0",1733444607008,0.028298,97091.0,97090.0,0.23673868]
["bitfinex-derivatives","BTCF0:USTF0",1733444607211,0.051455,97080.0,97076.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1733444607412,0.412245,97099.0,97077.0,0.23667156]
["bitfinex-derivatives","BTCF0:USTF0",1733444607711,0.051453,97082.0,97081.0,0.21840567]
["bitfinex-derivatives","BTCF0:USTF0",1733444607899,0.051445,97098.0,97079.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733444607900,0.3608,97091.0,97079.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733444608101,0.051454,97081.0,97079.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733444608410,0.051454,97081.0,97080.0,0.10970609]
["bitfinex-derivatives","BTCF0:USTF0",1733444608710,0.3608,97099.0,97080.0,0.10970609]
["bitfinex-derivatives","BTCF0:USTF0",1733444608711,0.3608,97099.0,97080.0,0.21271232]
["bitfinex-derivatives","BTCF0:USTF0",1733444608901,0.3608,97099.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444608902,0.05145,97089.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444609102,0.00901754,97099.0,97087.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733444609302,0.051443,97103.0,97089.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733444609303,0.051449,97091.0,97089.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733444609506,0.051449,97090.0,97089.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733444609706,0.051449,97090.0,97088.0,0.10299774]
["bitfinex-derivatives","BTCF0:USTF0",1733444609903,0.051452,97086.0,97084.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733444610210,0.051452,97086.0,97085.0,0.50392132]
["bitfinex-derivatives","BTCF0:USTF0",1733444610618,0.051452,97086.0,97085.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733444610808,0.051452,97086.0,97085.0,0.50440807]
["bitfinex-derivatives","BTCF0:USTF0",1733444611420,0.051439,97110.0,97102.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733444611606,0.051436,97115.0,97085.0,0.45292148]
["bitfinex-derivatives","BTCF0:USTF0",1733444611607,0.051445,97098.0,97097.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733444611814,0.3608,97121.0,97104.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733444611815,0.051442,97105.0,97104.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733444612006,0.3608,97112.0,97098.0,0.10807473]
["bitfinex-derivatives","BTCF0:USTF0",1733444612210,0.051436,97114.0,97113.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733444612613,0.051436,97114.0,97113.0,0.15441883]
["bitfinex-derivatives","BTCF0:USTF0",1733444612912,0.051442,97103.0,97102.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1733444613109,0.051442,97103.0,97102.0,0.23674412]
["bitfinex-derivatives","BTCF0:USTF0",1733444613514,0.051444,97101.0,97100.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733444613711,0.051444,97101.0,97100.0,0.28831588]
["bitfinex-derivatives","BTCF0:USTF0",1733444614411,0.3608,97108.0,97093.0,0.00154479]
["bitfinex-derivatives","BTCF0:USTF0",1733444614606,0.051447,97098.0,97097.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733444614917,0.051447,97094.0,97093.0,0.05299179]
["bitfinex-derivatives","BTCF0:USTF0",1733444615114,0.051447,97094.0,97093.0,0.2361549]
["bitfinex-derivatives","BTCF0:USTF0",1733444615312,0.3608,97108.0,97090.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444615614,0.051441,97106.0,97105.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733444616918,0.051444,97101.0,97100.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733444617214,0.051444,97101.0,97088.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1733444617416,0.3608,97108.0,97100.0,0.36336943]
["bitfinex-derivatives","BTCF0:USTF0",1733444617613,0.3608,97108.0,97095.0,0.36336943]
["bitfinex-derivatives","BTCF0:USTF0",1733444617818,0.051445,97098.0,97097.0,0.363316]
["bitfinex-derivatives","BTCF0:USTF0",1733444618009,0.00885468,97108.0,97090.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444618210,0.051444,97099.0,97098.0,0.3633135]
["bitfinex-derivatives","BTCF0:USTF0",1733444618409,0.051439,97109.0,97098.0,0.3633135]
["bitfinex-derivatives","BTCF0:USTF0",1733444618609,0.051445,97098.0,97097.0,0.3633135]
["bitfinex-derivatives","BTCF0:USTF0",1733444618813,0.68147348,97110.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444619113,0.05145,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444619308,0.36967348,97110.0,97109.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733444619506,0.3608,97110.0,97109.0,0.28774043]
["bitfinex-derivatives","BTCF0:USTF0",1733444619914,0.3608,97110.0,97109.0,0.3907281]
["bitfinex-derivatives","BTCF0:USTF0",1733444619915,0.32865107,97110.0,97109.0,0.3907281]
["bitfinex-derivatives","BTCF0:USTF0",1733444620218,0.32865107,97110.0,97109.0,0.50725516]
["bitfinex-derivatives","BTCF0:USTF0",1733444620614,0.38009007,97110.0,97109.0,0.50725516]
["bitfinex-derivatives","BTCF0:USTF0",1733444621214,0.38009007,97110.0,97109.0,0.23619404]
["bitfinex-derivatives","BTCF0:USTF0",1733444621416,0.051443,97102.0,97101.0,0.42424386]
["bitfinex-derivatives","BTCF0:USTF0",1733444621606,0.051445,97097.0,97096.0,0.42424386]
["bitfinex-derivatives","BTCF0:USTF0",1733444621806,0.051448,97092.0,97091.0,0.42424386]
["bitfinex-derivatives","BTCF0:USTF0",1733444622011,0.05145,97089.0,97088.0,0.42506781]
["bitfinex-derivatives","BTCF0:USTF0",1733444622212,0.3501,97101.0,97091.0,0.21533962]
["bitfinex-derivatives","BTCF0:USTF0",1733444622414,0.051446,97097.0,97094.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733444622613,0.3501,97101.0,97095.0,0.42517445]
["bitfinex-derivatives","BTCF0:USTF0",1733444622811,0.051446,97097.0,97096.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733444623221,0.051446,97097.0,97096.0,0.43605791]
["bitfinex-derivatives","BTCF0:USTF0",1733444624017,0.051446,97097.0,97096.0,0.86158919]
["bitfinex-derivatives","BTCF0:USTF0",1733444624217,0.051446,97097.0,97096.0,0.38451152]
["bitfinex-derivatives","BTCF0:USTF0",1733444624814,0.051446,97097.0,97096.0,0.43595752]
["bitfinex-derivatives","BTCF0:USTF0",1733444625316,0.051441,97105.0,97100.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733444625620,0.051441,97105.0,97104.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733444625817,0.051441,97105.0,97104.0,0.36394747]
["bitfinex-derivatives","BTCF0:USTF0",1733444626020,0.3549,97116.0,97104.0,0.11353685]
["bitfinex-derivatives","BTCF0:USTF0",1733444626212,0.051436,97115.0,97109.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733444626824,0.051436,97115.0,97109.0,0.15442083]
["bitfinex-derivatives","BTCF0:USTF0",1733444627116,0.3608,97121.0,97109.0,0.15442083]
["bitfinex-derivatives","BTCF0:USTF0",1733444627321,0.051426,97135.0,97109.0,0.15442083]
["bitfinex-derivatives","BTCF0:USTF0",1733444627322,0.3549,97134.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444627509,0.051428,97133.0,97132.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733444627715,0.051428,97133.0,97132.0,0.47752783]
["bitfinex-derivatives","BTCF0:USTF0",1733444628318,0.051428,97133.0,97132.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733444628713,0.051428,97133.0,97130.0,0.42567552]
["bitfinex-derivatives","BTCF0:USTF0",1733444628909,0.051428,97133.0,97123.0,0.48699723]
["bitfinex-derivatives","BTCF0:USTF0",1733444628910,0.3608,97131.0,97128.0,0.42567552]
["bitfinex-derivatives","BTCF0:USTF0",1733444629114,0.051429,97129.0,97128.0,0.47710352]
["bitfinex-derivatives","BTCF0:USTF0",1733444629314,0.051429,97129.0,97128.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733444629818,0.051429,97129.0,97128.0,0.26373477]
["bitfinex-derivatives","BTCF0:USTF0",1733444630219,0.051429,97129.0,97128.0,0.21218838]
["bitfinex-derivatives","BTCF0:USTF0",1733444630616,0.051429,97129.0,97128.0,0.26361638]
["bitfinex-derivatives","BTCF0:USTF0",1733444630820,0.051429,97129.0,97128.0,0.15438439]
["bitfinex-derivatives","BTCF0:USTF0",1733444631216,0.051429,97129.0,97128.0,0.40707316]
["bitfinex-derivatives","BTCF0:USTF0",1733444631618,0.051429,97129.0,97128.0,0.53155868]
["bitfinex-derivatives","BTCF0:USTF0",1733444632329,0.051429,97129.0,97128.0,0.81941463]
["bitfinex-derivatives","BTCF0:USTF0",1733444632828,0.051429,97129.0,97128.0,0.83489463]
["bitfinex-derivatives","BTCF0:USTF0",1733444633422,0.3608,97140.0,97139.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733444633627,0.3608,97140.0,97139.0,0.30411177]
["bitfinex-derivatives","BTCF0:USTF0",1733444633936,0.3608,97140.0,97139.0,0.60740394]
["bitfinex-derivatives","BTCF0:USTF0",1733444634315,0.3608,97140.0,97134.0,0.42481566]
["bitfinex-derivatives","BTCF0:USTF0",1733444634316,0.051423,97140.0,97134.0,0.42481566]
["bitfinex-derivatives","BTCF0:USTF0",1733444634520,0.051423,97140.0,97130.0,0.42481566]
["bitfinex-derivatives","BTCF0:USTF0",1733444634716,0.051426,97133.0,97132.0,0.36423432]
["bitfinex-derivatives","BTCF0:USTF0",1733444634923,0.333,97149.0,97128.0,0.72503432]
["bitfinex-derivatives","BTCF0:USTF0",1733444634924,0.051429,97129.0,97128.0,0.72503432]
["bitfinex-derivatives","BTCF0:USTF0",1733444635123,0.051427,97132.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444635319,0.051427,97132.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733444635730,0.051427,97132.0,97131.0,0.16267146]
["bitfinex-derivatives","BTCF0:USTF0",1733444635929,0.051427,97132.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733444636422,0.051427,97132.0,97128.0,0.36068061]
["bitfinex-derivatives","BTCF0:USTF0",1733444636823,0.051428,97130.0,97129.0,0.10295321]
["bitfinex-derivatives","BTCF0:USTF0",1733444637018,0.051424,97137.0,97127.0,0.36423432]
["bitfinex-derivatives","BTCF0:USTF0",1733444637224,0.05143,97126.0,97125.0,0.36423432]
["bitfinex-derivatives","BTCF0:USTF0",1733444637430,0.051431,97125.0,97124.0,0.36423432]
["bitfinex-derivatives","BTCF0:USTF0",1733444637622,0.051426,97134.0,97123.0,0.36421014]
["bitfinex-derivatives","BTCF0:USTF0",1733444637830,0.051431,97124.0,97123.0,0.36421014]
["bitfinex-derivatives","BTCF0:USTF0",1733444638019,0.3096,97136.0,97116.0,0.37015887]
["bitfinex-derivatives","BTCF0:USTF0",1733444638218,0.3096,97136.0,97124.0,0.72501442]
["bitfinex-derivatives","BTCF0:USTF0",1733444638219,0.05143,97127.0,97124.0,0.72501442]
["bitfinex-derivatives","BTCF0:USTF0",1733444638427,0.05143,97126.0,97125.0,0.41564442]
["bitfinex-derivatives","BTCF0:USTF0",1733444638630,0.05143,97126.0,97125.0,0.36421442]
["bitfinex-derivatives","BTCF0:USTF0",1733444638826,0.05143,97126.0,97124.0,0.72484763]
["bitfinex-derivatives","BTCF0:USTF0",1733444638827,0.051431,97125.0,97124.0,0.72484763]
["bitfinex-derivatives","BTCF0:USTF0",1733444639029,0.051431,97125.0,97124.0,0.36405291]
["bitfinex-derivatives","BTCF0:USTF0",1733444639221,0.051431,97125.0,97116.0,0.37015887]
["bitfinex-derivatives","BTCF0:USTF0",1733444639534,0.051435,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444639731,0.051435,97117.0,97116.0,0.63139239]
["bitfinex-derivatives","BTCF0:USTF0",1733444639929,0.051435,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444640430,0.051439,97110.0,97109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733444642425,0.051439,97110.0,97109.0,0.13307195]
["bitfinex-derivatives","BTCF0:USTF0",1733444642830,0.35480586,97125.0,97109.0,0.10297653]
["bitfinex-derivatives","BTCF0:USTF0",1733444643027,0.051435,97117.0,97115.0,0.36421612]
["bitfinex-derivatives","BTCF0:USTF0",1733444643225,0.3608,97120.0,97113.0,0.36421612]
["bitfinex-derivatives","BTCF0:USTF0",1733444643428,0.3608,97120.0,97100.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1733444643429,0.051437,97113.0,97100.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1733444643638,0.3608,97120.0,97106.0,0.36438501]
["bitfinex-derivatives","BTCF0:USTF0",1733444643639,0.051439,97110.0,97106.0,0.36438501]
["bitfinex-derivatives","BTCF0:USTF0",1733444643937,0.051442,97103.0,97101.0,0.36438501]
["bitfinex-derivatives","BTCF0:USTF0",1733444644327,0.3279,97109.0,97073.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444644328,0.3608,97102.0,97073.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444644525,0.3279,97109.0,97071.0,0.00290543]
["bitfinex-derivatives","BTCF0:USTF0",1733444644526,0.051459,97072.0,97071.0,0.00290543]
["bitfinex-derivatives","BTCF0:USTF0",1733444644727,0.02830302,97072.0,97071.0,0.22999547]
["bitfinex-derivatives","BTCF0:USTF0",1733444644928,0.02830302,97072.0,97071.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1733444645539,0.02830302,97072.0,97070.0,0.31079904]
["bitfinex-derivatives","BTCF0:USTF0",1733444646340,0.3608,97086.0,97070.0,0.31079904]
["bitfinex-derivatives","BTCF0:USTF0",1733444646547,0.051456,97078.0,97076.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733444646733,0.3608,97086.0,97070.0,0.31079904]
["bitfinex-derivatives","BTCF0:USTF0",1733444646931,0.051455,97079.0,97075.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733444647133,0.051456,97078.0,97075.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733444647343,0.37005682,97086.0,97078.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733444647536,0.37005682,97086.0,97070.0,0.46344867]
["bitfinex-derivatives","BTCF0:USTF0",1733444647738,0.051456,97078.0,97071.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733444648039,0.37005682,97086.0,97071.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733444648335,0.37005682,97086.0,97074.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733444648536,0.37005682,97086.0,97070.0,0.31071065]
["bitfinex-derivatives","BTCF0:USTF0",1733444648731,0.051457,97076.0,97074.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733444649140,0.37005682,97086.0,97070.0,0.31071065]
["bitfinex-derivatives","BTCF0:USTF0",1733444649341,0.3608,97076.0,97065.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733444649530,0.3608,97076.0,97051.0,0.01702556]
["bitfinex-derivatives","BTCF0:USTF0",1733444649840,0.051469,97052.0,97051.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1733444650435,0.3725,97061.0,97051.0,0.05301556]
["bitfinex-derivatives","BTCF0:USTF0",1733444650436,0.051468,97055.0,97051.0,0.05301556]
["bitfinex-derivatives","BTCF0:USTF0",1733444650739,0.051469,97053.0,97051.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1733444650951,0.38161414,97061.0,97051.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1733444650952,0.051469,97052.0,97051.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1733444651745,0.05147,97051.0,97046.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733444651936,0.3608,97059.0,97046.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733444652141,0.3608,97059.0,97042.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1733444652142,0.051471,97050.0,97047.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733444652342,0.051471,97050.0,97048.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733444652539,0.3608,97059.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444652742,0.3608,97059.0,97048.0,0.10303701]
["bitfinex-derivatives","BTCF0:USTF0",1733444652743,0.051467,97056.0,97048.0,0.10303701]
["bitfinex-derivatives","BTCF0:USTF0",1733444652949,0.3608,97059.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444653245,0.3608,97059.0,97053.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733444653246,0.051467,97057.0,97053.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733444653444,0.3608,97059.0,97047.0,0.11935171]
["bitfinex-derivatives","BTCF0:USTF0",1733444653743,0.3608,97059.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444653950,0.3608,97059.0,97048.0,0.10303701]
["bitfinex-derivatives","BTCF0:USTF0",1733444654144,0.3608,97059.0,97058.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733444654342,0.3608,97059.0,97049.0,0.11160013]
["bitfinex-derivatives","BTCF0:USTF0",1733444654543,0.00911414,97061.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444654544,0.051467,97056.0,97052.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733444655047,0.00911414,97061.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444655350,0.051466,97059.0,97049.0,0.10303542]
["bitfinex-derivatives","BTCF0:USTF0",1733444655549,0.3608,97069.0,97049.0,0.10303542]
["bitfinex-derivatives","BTCF0:USTF0",1733444655550,0.051466,97058.0,97053.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733444655739,0.051467,97057.0,97052.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733444656441,0.051467,97057.0,97046.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733444656637,0.051467,97057.0,97053.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733444656840,0.051467,97057.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444656841,0.051467,97057.0,97055.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733444657038,0.051467,97056.0,97055.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733444657549,0.051467,97056.0,97045.0,0.36072161]
["bitfinex-derivatives","BTCF0:USTF0",1733444657744,0.051469,97053.0,97045.0,0.36072161]
["bitfinex-derivatives","BTCF0:USTF0",1733444657945,0.051469,97053.0,97052.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733444658743,0.37006446,97069.0,97047.0,0.30207879]
["bitfinex-derivatives","BTCF0:USTF0",1733444658952,0.37006446,97069.0,97047.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733444659147,0.3608,97061.0,97047.0,0.10303701]
["bitfinex-derivatives","BTCF0:USTF0",1733444659350,0.3608,97061.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444659351,0.051471,97050.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444659640,0.051472,97047.0,97046.0,0.46383117]
["bitfinex-derivatives","BTCF0:USTF0",1733444659840,0.051472,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444660046,0.051475,97042.0,97038.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733444660244,0.3608,97061.0,97046.0,0.10303117]
["bitfinex-derivatives","BTCF0:USTF0",1733444660552,0.3608,97061.0,97054.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733444660553,0.051467,97056.0,97054.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733444660747,0.37006446,97069.0,97052.0,0.36072161]
["bitfinex-derivatives","BTCF0:USTF0",1733444660943,0.3608,97069.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444661344,0.3608,97069.0,97056.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733444661749,0.05147,97052.0,97051.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733444661948,0.3608,97069.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444661949,0.05147,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444662648,0.05147,97051.0,97042.0,0.30207879]
["bitfinex-derivatives","BTCF0:USTF0",1733444662851,0.051477,97038.0,97033.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1733444663045,0.3542,97050.0,97037.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733444663247,0.3542,97050.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444663442,0.3542,97050.0,97045.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733444663644,0.3542,97050.0,97040.0,0.66292532]
["bitfinex-derivatives","BTCF0:USTF0",1733444663645,0.3542,97050.0,97040.0,0.51337624]
["bitfinex-derivatives","BTCF0:USTF0",1733444663843,0.051473,97046.0,97045.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733444664449,0.051474,97044.0,97043.0,0.30212532]
["bitfinex-derivatives","BTCF0:USTF0",1733444664750,0.051475,97041.0,97040.0,0.36072661]
["bitfinex-derivatives","BTCF0:USTF0",1733444664947,0.051474,97044.0,97032.0,0.30212532]
["bitfinex-derivatives","BTCF0:USTF0",1733444665148,0.05148,97032.0,97029.0,0.30264619]
["bitfinex-derivatives","BTCF0:USTF0",1733444665351,0.05148,97032.0,97027.0,0.30264619]
["bitfinex-derivatives","BTCF0:USTF0",1733444665352,0.051482,97028.0,97027.0,0.30264619]
["bitfinex-derivatives","BTCF0:USTF0",1733444665553,0.051483,97027.0,97026.0,0.00154573]
["bitfinex-derivatives","BTCF0:USTF0",1733444666751,0.051483,97027.0,97013.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733444666752,0.00921274,97027.0,97013.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733444666950,0.051483,97027.0,97012.0,0.31079934]
["bitfinex-derivatives","BTCF0:USTF0",1733444667143,0.05149,97013.0,97012.0,0.31079934]
["bitfinex-derivatives","BTCF0:USTF0",1733444667342,0.05149,97013.0,97004.0,0.37835841]
["bitfinex-derivatives","BTCF0:USTF0",1733444667343,0.051494,97005.0,97000.0,0.35089733]
["bitfinex-derivatives","BTCF0:USTF0",1733444667546,0.051496,97001.0,97000.0,0.04825114]
["bitfinex-derivatives","BTCF0:USTF0",1733444669153,0.06093047,97001.0,97000.0,0.04825114]
["bitfinex-derivatives","BTCF0:USTF0",1733444669357,0.3608,97010.0,97000.0,0.04825114]
["bitfinex-derivatives","BTCF0:USTF0",1733444669852,0.3608,97022.0,97001.0,0.21185132]
["bitfinex-derivatives","BTCF0:USTF0",1733444670047,0.37024923,97022.0,97001.0,0.21185132]
["bitfinex-derivatives","BTCF0:USTF0",1733444670443,0.3608,97013.0,96999.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733444670651,0.051497,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444670852,0.3608,97013.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444671050,0.3608,97013.0,97000.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733444671251,0.3608,97013.0,97001.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733444671451,0.051493,97007.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444671649,0.051493,97007.0,97004.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733444671952,0.051493,97007.0,97005.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733444672260,0.051493,97007.0,97006.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733444672754,0.37024923,97022.0,97006.0,0.1030864]
["bitfinex-derivatives","BTCF0:USTF0",1733444672950,0.00944923,97022.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444673147,0.3608,97022.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444673447,0.051489,97015.0,97011.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733444673644,0.3608,97022.0,97011.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733444673851,0.05149,97014.0,97011.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733444674044,0.05149,97014.0,97012.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733444674249,0.3608,97022.0,97012.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733444674451,0.3608,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444674452,0.051485,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444674650,0.0210274,97032.0,97013.0,0.10775065]
["bitfinex-derivatives","BTCF0:USTF0",1733444674856,0.051487,97018.0,97016.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733444675051,0.0210274,97032.0,97016.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733444675052,0.051481,97031.0,97016.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733444675253,0.051486,97021.0,97016.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733444675451,0.0210274,97032.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444675659,0.051489,97016.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444675861,0.051489,97014.0,97013.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733444676167,0.05149,97013.0,97012.0,0.30925361]
["bitfinex-derivatives","BTCF0:USTF0",1733444676352,0.3608,97013.0,97007.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733444676553,0.051493,97008.0,97007.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733444677356,0.3608,97013.0,97012.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733444678459,0.3608,97013.0,97012.0,0.1598793]
["bitfinex-derivatives","BTCF0:USTF0",1733444678865,0.3608,97013.0,97012.0,0.10833291]
["bitfinex-derivatives","BTCF0:USTF0",1733444679160,0.3608,97013.0,97012.0,0.15982391]
["bitfinex-derivatives","BTCF0:USTF0",1733444679656,0.3608,97013.0,97012.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733444680555,0.3608,97013.0,97004.0,0.36287841]
["bitfinex-derivatives","BTCF0:USTF0",1733444680752,0.051494,97008.0,97007.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733444680953,0.3608,97013.0,97007.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733444681159,0.3608,97013.0,97012.0,0.24280979]
["bitfinex-derivatives","BTCF0:USTF0",1733444681160,0.41229,97013.0,97012.0,0.24280979]
["bitfinex-derivatives","BTCF0:USTF0",1733444681359,0.3608,97013.0,97009.0,0.2428084]
["bitfinex-derivatives","BTCF0:USTF0",1733444681657,0.3608,97013.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444681658,0.051493,97009.0,97008.0,0.2428084]
["bitfinex-derivatives","BTCF0:USTF0",1733444681850,0.3608,97013.0,97008.0,0.19126201]
["bitfinex-derivatives","BTCF0:USTF0",1733444682163,0.3608,97013.0,97012.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733444682164,0.41229,97013.0,97012.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733444682853,0.41229,97013.0,97006.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733444682854,0.051492,97010.0,97006.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733444683058,0.3608,97013.0,96999.0,0.15264963]
["bitfinex-derivatives","BTCF0:USTF0",1733444683250,0.3608,97013.0,97006.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733444683251,0.051493,97008.0,97006.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733444683561,0.3608,97013.0,97011.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733444684148,0.41229,97013.0,97012.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733444684459,0.051491,97011.0,97002.0,0.10308003]
["bitfinex-derivatives","BTCF0:USTF0",1733444684659,0.051491,97011.0,97009.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733444684852,0.051491,97011.0,97001.0,0.72362402]
["bitfinex-derivatives","BTCF0:USTF0",1733444685356,0.3078,97034.0,97001.0,0.72362402]
["bitfinex-derivatives","BTCF0:USTF0",1733444685357,0.7351,97036.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444685555,0.051483,97027.0,97022.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733444685756,0.3743,97036.0,97023.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733444685947,0.051484,97025.0,97023.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733444686351,0.74450769,97036.0,97018.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733444686352,0.3608,97028.0,97018.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733444686655,0.051486,97020.0,97018.0,0.20413663]
["bitfinex-derivatives","BTCF0:USTF0",1733444687253,0.00940769,97036.0,97027.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733444687457,0.051469,97054.0,97052.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733444687660,0.051469,97055.0,97054.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733444689056,0.3608,97060.0,97052.0,0.36072161]
["bitfinex-derivatives","BTCF0:USTF0",1733444689257,0.01035918,97062.0,97061.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733444689258,0.00128,97062.0,97061.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733444689764,0.00128,97062.0,97053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733444690059,0.051467,97056.0,97055.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733444690366,0.00128,97062.0,97048.0,0.36397445]
["bitfinex-derivatives","BTCF0:USTF0",1733444690555,0.3554,97061.0,97049.0,0.36397445]
["bitfinex-derivatives","BTCF0:USTF0",1733444690863,0.051471,97050.0,97048.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733444691062,0.051471,97050.0,97049.0,0.21178847]
["bitfinex-derivatives","BTCF0:USTF0",1733444691657,0.3608,97055.0,97033.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733444691864,0.3608,97055.0,97034.0,0.21190443]
["bitfinex-derivatives","BTCF0:USTF0",1733444692059,0.051473,97046.0,97041.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733444692259,0.051473,97046.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444692260,0.051474,97044.0,97042.0,0.21155496]
["bitfinex-derivatives","BTCF0:USTF0",1733444692463,0.051474,97045.0,97039.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733444692761,0.051474,97043.0,97040.0,0.21158804]
["bitfinex-derivatives","BTCF0:USTF0",1733444692956,0.051474,97043.0,97039.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733444693154,0.051474,97043.0,97033.0,0.37024906]
["bitfinex-derivatives","BTCF0:USTF0",1733444693968,0.051474,97043.0,97033.0,0.31870267]
["bitfinex-derivatives","BTCF0:USTF0",1733444694359,0.37010149,97055.0,97033.0,0.31870267]
["bitfinex-derivatives","BTCF0:USTF0",1733444694571,0.37010149,97055.0,97032.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1733444694572,0.3608,97046.0,97032.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1733444694865,0.051478,97035.0,97034.0,0.10816437]
["bitfinex-derivatives","BTCF0:USTF0",1733444695162,0.051479,97033.0,97032.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1733444695359,0.051479,97033.0,97032.0,0.25213144]
["bitfinex-derivatives","BTCF0:USTF0",1733444695559,0.051479,97033.0,97032.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1733444697164,0.051484,97024.0,97023.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733444697465,0.051487,97019.0,97014.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733444697656,0.00915216,97034.0,97023.0,0.10305825]
["bitfinex-derivatives","BTCF0:USTF0",1733444697861,0.3608,97048.0,97047.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733444698063,0.00128,97062.0,97061.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733444698360,0.00128,97062.0,97053.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733444698564,0.00128,97062.0,97042.0,0.42342821]
["bitfinex-derivatives","BTCF0:USTF0",1733444698759,0.051466,97059.0,97056.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733444699160,0.01072692,97062.0,97056.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733444699161,0.051466,97058.0,97056.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733444699468,0.051467,97057.0,97056.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733444699667,0.051467,97057.0,97056.0,0.30270741]
["bitfinex-derivatives","BTCF0:USTF0",1733444699968,0.01072692,97062.0,97056.0,0.25124041]
["bitfinex-derivatives","BTCF0:USTF0",1733444700166,0.01072692,97062.0,97043.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733444700167,0.00128,97062.0,97057.0,0.19969402]
["bitfinex-derivatives","BTCF0:USTF0",1733444700363,0.051467,97057.0,97056.0,0.1030317]
["bitfinex-derivatives","BTCF0:USTF0",1733444700566,0.051467,97057.0,97047.0,0.42342821]
["bitfinex-derivatives","BTCF0:USTF0",1733444700761,0.051467,97057.0,97056.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733444701065,0.00128,97062.0,97061.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733444702264,0.00128,97062.0,97044.0,0.42342821]
["bitfinex-derivatives","BTCF0:USTF0",1733444702265,0.051466,97058.0,97048.0,0.42342821]
["bitfinex-derivatives","BTCF0:USTF0",1733444702563,0.051466,97058.0,97044.0,0.02084493]
["bitfinex-derivatives","BTCF0:USTF0",1733444702564,0.051466,97058.0,97056.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733444702762,0.00128,97062.0,97048.0,0.7116015]
["bitfinex-derivatives","BTCF0:USTF0",1733444702970,0.00128,97062.0,97046.0,0.10302746]
["bitfinex-derivatives","BTCF0:USTF0",1733444702971,0.051471,97050.0,97047.0,0.42342821]
["bitfinex-derivatives","BTCF0:USTF0",1733444703173,0.051471,97050.0,97047.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733444703367,0.051471,97050.0,97041.0,0.63151149]
["bitfinex-derivatives","BTCF0:USTF0",1733444703368,0.051471,97050.0,97049.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733444704666,0.3608,97060.0,97044.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733444704667,0.051473,97045.0,97044.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733444705257,0.051473,97045.0,97041.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1733444705258,0.3608,97060.0,97041.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1733444705462,0.37010246,97060.0,97046.0,0.48563863]
["bitfinex-derivatives","BTCF0:USTF0",1733444705664,0.051469,97053.0,97047.0,0.77055648]
["bitfinex-derivatives","BTCF0:USTF0",1733444705864,0.051469,97053.0,97052.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733444706069,0.051469,97053.0,97052.0,0.33638685]
["bitfinex-derivatives","BTCF0:USTF0",1733444706270,0.051469,97053.0,97052.0,0.28484046]
["bitfinex-derivatives","BTCF0:USTF0",1733444706472,0.37010246,97060.0,97052.0,0.28484046]
["bitfinex-derivatives","BTCF0:USTF0",1733444706766,0.05147,97053.0,97052.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733444707565,0.37010246,97060.0,97046.0,0.48563863]
["bitfinex-derivatives","BTCF0:USTF0",1733444707760,0.051466,97058.0,97057.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733444707963,0.00128,97062.0,97059.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733444708164,0.051465,97060.0,97059.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733444709263,0.051465,97060.0,97059.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733444709459,0.00128,97062.0,97061.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733444709659,0.052744,97062.0,97061.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733444710071,0.052744,97062.0,97061.0,0.29542677]
["bitfinex-derivatives","BTCF0:USTF0",1733444710265,0.051464,97062.0,97061.0,0.29542677]
["bitfinex-derivatives","BTCF0:USTF0",1733444711469,0.00956351,97066.0,97061.0,0.29542677]
["bitfinex-derivatives","BTCF0:USTF0",1733444711470,0.00012179,97066.0,97065.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733444711671,0.05158379,97066.0,97065.0,0.29542377]
["bitfinex-derivatives","BTCF0:USTF0",1733444712072,0.05158379,97066.0,97065.0,0.24396177]
["bitfinex-derivatives","BTCF0:USTF0",1733444712273,0.05158379,97066.0,97065.0,0.19241538]
["bitfinex-derivatives","BTCF0:USTF0",1733444712972,0.05158379,97066.0,97065.0,0.24387738]
["bitfinex-derivatives","BTCF0:USTF0",1733444714165,0.05158379,97066.0,97065.0,0.51364679]
["bitfinex-derivatives","BTCF0:USTF0",1733444714379,0.05158379,97066.0,97065.0,0.51361091]
["bitfinex-derivatives","BTCF0:USTF0",1733444714571,0.05158379,97066.0,97065.0,0.36045481]
["bitfinex-derivatives","BTCF0:USTF0",1733444714773,0.00012179,97066.0,97065.0,0.36045481]
["bitfinex-derivatives","BTCF0:USTF0",1733444715371,0.00012179,97066.0,97065.0,0.30890842]
["bitfinex-derivatives","BTCF0:USTF0",1733444715572,0.02842523,97070.0,97068.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733444715763,0.3608,97079.0,97065.0,0.11657743]
["bitfinex-derivatives","BTCF0:USTF0",1733444715968,0.3599,97091.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444716169,0.3599,97091.0,97080.0,0.10178899]
["bitfinex-derivatives","BTCF0:USTF0",1733444716372,0.051453,97083.0,97081.0,0.25962556]
["bitfinex-derivatives","BTCF0:USTF0",1733444716575,0.051453,97083.0,97082.0,4.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444718272,0.051453,97083.0,97078.0,0.42560266]
["bitfinex-derivatives","BTCF0:USTF0",1733444718482,0.051454,97082.0,97078.0,0.42560266]
["bitfinex-derivatives","BTCF0:USTF0",1733444718883,0.051454,97082.0,97078.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733444719376,0.051454,97081.0,97078.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733444719578,0.051455,97080.0,97078.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733444719870,0.051457,97075.0,97072.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733444720078,0.3608,97083.0,97056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733444720079,0.051466,97059.0,97056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733444720267,0.051459,97072.0,97051.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733444720268,0.051469,97052.0,97051.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733444720578,0.051477,97038.0,97037.0,0.2608106]
["bitfinex-derivatives","BTCF0:USTF0",1733444720767,0.051479,97034.0,97033.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1733444720971,0.412279,97034.0,97033.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1733444721367,0.3608,97034.0,97021.0,0.31079961]
["bitfinex-derivatives","BTCF0:USTF0",1733444721869,0.3608,97043.0,97023.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733444722070,0.051475,97042.0,97037.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733444722270,0.051476,97039.0,97028.0,0.48677649]
["bitfinex-derivatives","BTCF0:USTF0",1733444722475,0.051478,97036.0,97033.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733444722669,0.051478,97036.0,97023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733444722670,0.412274,97043.0,97028.0,0.10305081]
["bitfinex-derivatives","BTCF0:USTF0",1733444722875,0.3608,97043.0,97029.0,0.24784592]
["bitfinex-derivatives","BTCF0:USTF0",1733444723075,0.3608,97043.0,97033.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733444723076,0.051476,97039.0,97033.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733444723872,0.3608,97043.0,97033.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733444724077,0.051478,97036.0,97033.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733444724375,0.3608,97043.0,97025.0,0.24715875]
["bitfinex-derivatives","BTCF0:USTF0",1733444724579,0.3608,97043.0,97029.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733444724780,0.3608,97043.0,97022.0,0.70376]
["bitfinex-derivatives","BTCF0:USTF0",1733444724781,0.051483,97027.0,97025.0,0.22146357]
["bitfinex-derivatives","BTCF0:USTF0",1733444725085,0.051483,97027.0,97022.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733444725086,0.051489,97014.0,97010.0,0.48677649]
["bitfinex-derivatives","BTCF0:USTF0",1733444725275,0.3608,97018.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444725476,0.051488,97017.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444725676,0.3608,97018.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444725884,0.051492,97010.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444726076,0.37036187,97018.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444726389,0.051492,97010.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444727479,0.051492,97010.0,97005.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733444727680,0.3608,97018.0,97001.0,0.37000843]
["bitfinex-derivatives","BTCF0:USTF0",1733444727885,0.3608,97018.0,97009.0,0.10308321]
["bitfinex-derivatives","BTCF0:USTF0",1733444728084,0.3608,97018.0,97016.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733444728278,0.3608,97018.0,97010.0,0.11893702]
["bitfinex-derivatives","BTCF0:USTF0",1733444728279,0.051491,97011.0,97010.0,0.11893702]
["bitfinex-derivatives","BTCF0:USTF0",1733444728479,0.051491,97011.0,97007.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733444728680,0.051491,97012.0,97007.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733444728883,0.051491,97011.0,97007.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733444729187,0.051491,97011.0,97001.0,0.37000843]
["bitfinex-derivatives","BTCF0:USTF0",1733444729382,0.051491,97011.0,97003.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733444729581,0.051492,97010.0,97003.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733444729784,0.3608,97018.0,97000.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1733444729988,0.051494,97006.0,97003.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733444730185,0.051494,97006.0,97002.0,0.21591377]
["bitfinex-derivatives","BTCF0:USTF0",1733444730487,0.051494,97006.0,97000.0,0.00149489]
["bitfinex-derivatives","BTCF0:USTF0",1733444730882,0.3608,97018.0,97004.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733444731185,0.051495,97005.0,97004.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733444731389,0.412288,97018.0,97000.0,0.00149489]
["bitfinex-derivatives","BTCF0:USTF0",1733444731583,0.051495,97005.0,97000.0,0.00149489]
["bitfinex-derivatives","BTCF0:USTF0",1733444731779,0.051496,97002.0,97001.0,0.21617751]
["bitfinex-derivatives","BTCF0:USTF0",1733444731980,0.3608,97002.0,97000.0,0.00149489]
["bitfinex-derivatives","BTCF0:USTF0",1733444732180,0.051496,97001.0,97000.0,0.00149489]
["bitfinex-derivatives","BTCF0:USTF0",1733444732789,0.051496,97001.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444732790,0.051505,96984.0,96979.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733444732981,0.3608,96991.0,96980.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733444733183,0.3608,96991.0,96981.0,0.11119127]
["bitfinex-derivatives","BTCF0:USTF0",1733444733382,0.3608,96991.0,96978.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733444733688,0.3608,96991.0,96980.0,0.11119127]
["bitfinex-derivatives","BTCF0:USTF0",1733444733887,0.051505,96985.0,96980.0,0.16269827]
["bitfinex-derivatives","BTCF0:USTF0",1733444734091,0.051505,96985.0,96974.0,0.33822967]
["bitfinex-derivatives","BTCF0:USTF0",1733444734384,0.355,97001.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444734584,0.3608,97002.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444734787,0.3608,97014.0,96990.0,0.15273878]
["bitfinex-derivatives","BTCF0:USTF0",1733444734987,0.3608,97014.0,97004.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733444735289,0.3608,97005.0,97004.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733444735587,0.3608,97014.0,97004.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733444735783,0.051494,97005.0,97004.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733444735984,0.37006273,97014.0,96991.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1733444736182,0.02832762,96992.0,96991.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733444736381,0.3608,96998.0,96975.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1733444736687,0.051499,96996.0,96995.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733444736984,0.3608,96998.0,96997.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733444737185,0.412298,96998.0,96997.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733444738386,0.3608,97006.0,96997.0,0.15459444]
["bitfinex-derivatives","BTCF0:USTF0",1733444738591,0.3608,97018.0,97016.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733444738795,0.420988,97017.0,97016.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733444738997,0.3608,97028.0,97007.0,0.15273878]
["bitfinex-derivatives","BTCF0:USTF0",1733444739187,0.3608,97041.0,97026.0,0.15273878]
["bitfinex-derivatives","BTCF0:USTF0",1733444739386,0.3608,97041.0,97040.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733444739593,0.051476,97039.0,97038.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733444740096,0.3608,97041.0,97040.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733444740481,0.3608,97041.0,97040.0,0.16169773]
["bitfinex-derivatives","BTCF0:USTF0",1733444740896,0.412275,97041.0,97040.0,0.16169773]
["bitfinex-derivatives","BTCF0:USTF0",1733444741097,0.412275,97041.0,97040.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733444741393,0.412275,97041.0,97027.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1733444741394,0.051478,97036.0,97035.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733444742696,0.3608,97041.0,97026.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1733444742888,0.051483,97028.0,97027.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733444743287,0.3608,97041.0,97030.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733444743288,0.05148,97033.0,97030.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733444743588,0.3608,97031.0,97030.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733444743999,0.3608,97041.0,97030.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733444744503,0.051479,97033.0,97030.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733444744999,0.3608,97041.0,97039.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733444745486,0.412275,97041.0,97039.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733444745687,0.412275,97041.0,97026.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1733444745889,0.3608,97041.0,97038.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733444746087,0.051476,97040.0,97038.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733444746296,0.3608,97041.0,97030.0,0.15273878]
["bitfinex-derivatives","BTCF0:USTF0",1733444746506,0.3608,97059.0,97030.0,0.15273878]
["bitfinex-derivatives","BTCF0:USTF0",1733444746507,0.3608,97059.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444746700,0.3608,97059.0,97058.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733444747487,0.00127,97067.0,97066.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733444748091,0.00127,97067.0,97066.0,0.52486389]
["bitfinex-derivatives","BTCF0:USTF0",1733444748292,0.00127,97067.0,97066.0,0.63228959]
["bitfinex-derivatives","BTCF0:USTF0",1733444748497,0.051454,97082.0,97079.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733444748702,0.051454,97081.0,97070.0,0.15264639]
["bitfinex-derivatives","BTCF0:USTF0",1733444748903,0.051454,97081.0,97080.0,0.1074257]
["bitfinex-derivatives","BTCF0:USTF0",1733444749103,0.051454,97081.0,97071.0,0.21044785]
["bitfinex-derivatives","BTCF0:USTF0",1733444749307,0.051454,97081.0,97071.0,0.10302215]
["bitfinex-derivatives","BTCF0:USTF0",1733444749494,0.051454,97081.0,97079.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733444749902,0.051454,97081.0,97080.0,0.11751095]
["bitfinex-derivatives","BTCF0:USTF0",1733444750197,0.051454,97081.0,97080.0,0.22052302]
["bitfinex-derivatives","BTCF0:USTF0",1733444750398,0.051454,97081.0,97080.0,0.10301207]
["bitfinex-derivatives","BTCF0:USTF0",1733444750599,0.3608,97088.0,97068.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1733444750600,0.051458,97074.0,97073.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733444750910,0.051461,97068.0,97067.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733444751093,0.0283045,97068.0,97067.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733444751697,0.3608,97078.0,97067.0,0.10302109]
["bitfinex-derivatives","BTCF0:USTF0",1733444751891,0.3608,97078.0,97076.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733444752195,0.051459,97073.0,97072.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733444753603,0.05146,97069.0,97068.0,0.15273878]
["bitfinex-derivatives","BTCF0:USTF0",1733444753794,0.05146,97069.0,97068.0,0.00963026]
["bitfinex-derivatives","BTCF0:USTF0",1733444754012,0.05146,97069.0,97067.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733444754201,0.37017735,97080.0,97061.0,0.02016823]
["bitfinex-derivatives","BTCF0:USTF0",1733444754500,0.37017735,97080.0,97068.0,0.10301578]
["bitfinex-derivatives","BTCF0:USTF0",1733444754501,0.05146,97069.0,97068.0,0.10301578]
["bitfinex-derivatives","BTCF0:USTF0",1733444754700,0.3608,97072.0,97056.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733444754701,0.051466,97058.0,97056.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733444754904,0.051466,97058.0,97045.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444754905,0.3608,97063.0,97050.0,0.31343952]
["bitfinex-derivatives","BTCF0:USTF0",1733444755104,0.3608,97051.0,97040.0,0.02067454]
["bitfinex-derivatives","BTCF0:USTF0",1733444755307,0.051475,97042.0,97038.0,0.01702576]
["bitfinex-derivatives","BTCF0:USTF0",1733444755504,0.3608,97051.0,97038.0,0.00154576]
["bitfinex-derivatives","BTCF0:USTF0",1733444755802,0.051476,97040.0,97038.0,0.00154576]
["bitfinex-derivatives","BTCF0:USTF0",1733444757305,0.051476,97040.0,97038.0,0.05302276]
["bitfinex-derivatives","BTCF0:USTF0",1733444757519,0.051476,97040.0,97010.0,0.42454003]
["bitfinex-derivatives","BTCF0:USTF0",1733444757520,0.3608,97018.0,96998.0,0.00062234]
["bitfinex-derivatives","BTCF0:USTF0",1733444757698,0.051507,96981.0,96956.0,0.60366332]
["bitfinex-derivatives","BTCF0:USTF0",1733444758012,0.15273878,97008.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733444758013,0.051524,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733444758208,0.051525,96947.0,96928.0,0.0096167]
["bitfinex-derivatives","BTCF0:USTF0",1733444758503,0.051519,96958.0,96906.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1733444758504,0.051537,96924.0,96923.0,0.00513857]
["bitfinex-derivatives","BTCF0:USTF0",1733444758713,0.3608,96929.0,96925.0,0.02008492]
["bitfinex-derivatives","BTCF0:USTF0",1733444758897,0.3608,96929.0,96926.0,0.10315925]
["bitfinex-derivatives","BTCF0:USTF0",1733444759105,0.051535,96928.0,96927.0,5.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444759409,0.051538,96924.0,96908.0,0.02494945]
["bitfinex-derivatives","BTCF0:USTF0",1733444759709,0.3608,96909.0,96908.0,0.02494945]
["bitfinex-derivatives","BTCF0:USTF0",1733444760012,0.3608,96909.0,96908.0,0.13265175]
["bitfinex-derivatives","BTCF0:USTF0",1733444760412,0.3608,96909.0,96908.0,0.23582164]
["bitfinex-derivatives","BTCF0:USTF0",1733444760802,0.3608,96928.0,96908.0,0.48427525]
["bitfinex-derivatives","BTCF0:USTF0",1733444761201,0.3608,96928.0,96926.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733444761401,0.051521,96955.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444761611,0.3608,96964.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444761612,0.3608,96950.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444761802,0.3608,96964.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444762002,0.3608,96964.0,96945.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733444762003,0.051522,96952.0,96945.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733444762407,0.051522,96952.0,96946.0,0.2201446]
["bitfinex-derivatives","BTCF0:USTF0",1733444762611,0.051525,96948.0,96946.0,0.2201446]
["bitfinex-derivatives","BTCF0:USTF0",1733444763707,0.3608,96953.0,96946.0,0.2201446]
["bitfinex-derivatives","BTCF0:USTF0",1733444763906,0.3608,96953.0,96946.0,0.16859821]
["bitfinex-derivatives","BTCF0:USTF0",1733444764108,0.051525,96948.0,96946.0,0.10317042]
["bitfinex-derivatives","BTCF0:USTF0",1733444764410,0.051525,96947.0,96939.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1733444764614,0.051536,96926.0,96907.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444764813,0.412336,96926.0,96907.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444765117,0.3608,96908.0,96907.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444765511,0.3608,96916.0,96914.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733444765811,0.3608,96926.0,96915.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1733444766016,0.051539,96921.0,96915.0,0.27191758]
["bitfinex-derivatives","BTCF0:USTF0",1733444766209,0.051539,96921.0,96915.0,0.15473318]
["bitfinex-derivatives","BTCF0:USTF0",1733444766403,0.051539,96921.0,96916.0,0.11506875]
["bitfinex-derivatives","BTCF0:USTF0",1733444766607,0.051539,96921.0,96916.0,0.21825993]
["bitfinex-derivatives","BTCF0:USTF0",1733444766809,0.3608,96926.0,96916.0,0.21825993]
["bitfinex-derivatives","BTCF0:USTF0",1733444767016,0.3608,96926.0,96922.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733444767318,0.3608,96926.0,96923.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733444767706,0.3608,96926.0,96924.0,0.17047771]
["bitfinex-derivatives","BTCF0:USTF0",1733444768005,0.09146741,96957.0,96914.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1733444768006,0.05153,96938.0,96931.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733444768203,0.3608,96950.0,96936.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733444768405,0.00983747,96956.0,96932.0,0.1105637]
["bitfinex-derivatives","BTCF0:USTF0",1733444768610,0.051528,96941.0,96938.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733444768903,0.051528,96941.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444768904,0.051529,96939.0,96933.0,0.10315339]
["bitfinex-derivatives","BTCF0:USTF0",1733444769102,0.3608,96941.0,96923.0,0.37033318]
["bitfinex-derivatives","BTCF0:USTF0",1733444769315,0.051529,96940.0,96934.0,0.27380366]
["bitfinex-derivatives","BTCF0:USTF0",1733444769513,0.051526,96947.0,96938.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733444769715,0.051529,96940.0,96938.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733444769919,0.051529,96940.0,96939.0,0.05161339]
["bitfinex-derivatives","BTCF0:USTF0",1733444770215,0.3608,96958.0,96940.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733444770410,0.051529,96940.0,96939.0,0.17073166]
["bitfinex-derivatives","BTCF0:USTF0",1733444770718,0.051528,96942.0,96941.0,0.11713966]
["bitfinex-derivatives","BTCF0:USTF0",1733444770907,0.051528,96941.0,96939.0,0.22028667]
["bitfinex-derivatives","BTCF0:USTF0",1733444771109,0.3608,96942.0,96926.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733444771304,0.051532,96935.0,96931.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733444771508,0.051532,96935.0,96933.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733444771807,0.051532,96935.0,96934.0,0.11071479]
["bitfinex-derivatives","BTCF0:USTF0",1733444772010,0.3608,96941.0,96936.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733444772208,0.00967666,96950.0,96934.0,0.11071479]
["bitfinex-derivatives","BTCF0:USTF0",1733444772404,0.05153,96938.0,96937.0,0.11417772]
["bitfinex-derivatives","BTCF0:USTF0",1733444772610,0.051531,96935.0,96917.0,0.31154773]
["bitfinex-derivatives","BTCF0:USTF0",1733444772810,0.051531,96935.0,96933.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733444773012,0.051531,96935.0,96934.0,0.05160807]
["bitfinex-derivatives","BTCF0:USTF0",1733444773221,0.051531,96935.0,96933.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733444773607,0.051534,96931.0,96925.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444773820,0.3608,96938.0,96934.0,0.10316297]
["bitfinex-derivatives","BTCF0:USTF0",1733444774211,0.3608,96938.0,96932.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733444774411,0.051532,96935.0,96933.0,0.15469497]
["bitfinex-derivatives","BTCF0:USTF0",1733444774717,0.051532,96935.0,96933.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733444774917,0.051532,96935.0,96934.0,0.10316191]
["bitfinex-derivatives","BTCF0:USTF0",1733444775518,0.37021749,96950.0,96925.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444775519,0.3608,96940.0,96925.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444775825,0.3608,96940.0,96934.0,0.10316244]
["bitfinex-derivatives","BTCF0:USTF0",1733444776115,0.3608,96940.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444776313,0.05153,96938.0,96936.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733444777015,0.05153,96938.0,96937.0,0.10315978]
["bitfinex-derivatives","BTCF0:USTF0",1733444777212,0.3608,96940.0,96937.0,0.10315978]
["bitfinex-derivatives","BTCF0:USTF0",1733444777411,0.412329,96940.0,96939.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733444777611,0.3608,96940.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444777815,0.051532,96935.0,96934.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733444778121,0.051532,96935.0,96934.0,0.16006525]
["bitfinex-derivatives","BTCF0:USTF0",1733444778519,0.3608,96940.0,96934.0,0.10315818]
["bitfinex-derivatives","BTCF0:USTF0",1733444778725,0.051531,96935.0,96934.0,0.10315818]
["bitfinex-derivatives","BTCF0:USTF0",1733444778921,0.3608,96940.0,96925.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733444779114,0.3608,96926.0,96917.0,0.00154773]
["bitfinex-derivatives","BTCF0:USTF0",1733444779421,0.3608,96926.0,96918.0,0.10963931]
["bitfinex-derivatives","BTCF0:USTF0",1733444779619,0.3608,96926.0,96918.0,0.21280175]
["bitfinex-derivatives","BTCF0:USTF0",1733444779818,0.3608,96926.0,96920.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733444779819,0.05154,96921.0,96920.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733444780517,0.3608,96926.0,96925.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733444780717,0.412336,96926.0,96925.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733444780920,0.051539,96921.0,96920.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733444781426,0.3608,96926.0,96918.0,0.10317734]
["bitfinex-derivatives","BTCF0:USTF0",1733444781614,0.3608,96926.0,96917.0,0.00154773]
["bitfinex-derivatives","BTCF0:USTF0",1733444781615,0.05154,96918.0,96917.0,0.00154773]
["bitfinex-derivatives","BTCF0:USTF0",1733444781818,0.41234,96918.0,96917.0,0.00154773]
["bitfinex-derivatives","BTCF0:USTF0",1733444782221,0.41234,96918.0,96917.0,0.05317868]
["bitfinex-derivatives","BTCF0:USTF0",1733444782422,0.3608,96918.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444782621,0.3608,96907.0,96901.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1733444782827,0.051549,96902.0,96901.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1733444783126,0.05155,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444783827,0.41235,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733444784724,0.41235,96901.0,96880.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733444784933,0.051558,96886.0,96880.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733444785230,0.36132001,96890.0,96875.0,0.00985054]
["bitfinex-derivatives","BTCF0:USTF0",1733444785524,0.051563,96877.0,96872.0,0.22189247]
["bitfinex-derivatives","BTCF0:USTF0",1733444785729,0.051563,96877.0,96876.0,0.11869383]
["bitfinex-derivatives","BTCF0:USTF0",1733444785919,0.3608,96890.0,96880.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733444785920,0.09187092,96883.0,96880.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733444786119,0.12232228,96901.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444786327,0.12232228,96906.0,96904.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733444786632,0.12232228,96907.0,96905.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733444786821,0.12232228,96907.0,96898.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733444787021,0.3608,96900.0,96898.0,0.27376187]
["bitfinex-derivatives","BTCF0:USTF0",1733444787229,0.3608,96900.0,96898.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733444787426,0.3608,96909.0,96892.0,0.0050439]
["bitfinex-derivatives","BTCF0:USTF0",1733444787427,0.3608,96909.0,96903.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733444787619,0.20534783,96905.0,96903.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733444787823,0.3608,96909.0,96906.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733444787824,0.15379983,96907.0,96906.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733444788222,0.15379983,96907.0,96891.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1733444788223,0.051552,96896.0,96893.0,0.09165384]
["bitfinex-derivatives","BTCF0:USTF0",1733444788424,0.06327049,96908.0,96893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733444788425,0.051553,96895.0,96893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733444788627,0.051553,96895.0,96893.0,0.19982613]
["bitfinex-derivatives","BTCF0:USTF0",1733444788828,0.051553,96895.0,96893.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1733444789032,0.051553,96895.0,96893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733444789634,0.06233201,96894.0,96893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733444789821,0.11388501,96894.0,96893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733444790537,0.23597748,96894.0,96893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733444790736,0.29830949,96894.0,96893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733444791133,0.051559,96884.0,96868.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444791438,0.051559,96884.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444791439,0.3608,96874.0,96862.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733444791729,0.051569,96864.0,96863.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444791933,0.051569,96864.0,96863.0,0.12773571]
["bitfinex-derivatives","BTCF0:USTF0",1733444792128,0.051569,96864.0,96860.0,0.00973215]
["bitfinex-derivatives","BTCF0:USTF0",1733444792129,0.051571,96861.0,96860.0,0.00973215]
["bitfinex-derivatives","BTCF0:USTF0",1733444792326,0.3608,96864.0,96858.0,0.00154872]
["bitfinex-derivatives","BTCF0:USTF0",1733444792327,0.051572,96859.0,96858.0,0.00154872]
["bitfinex-derivatives","BTCF0:USTF0",1733444792933,0.051572,96859.0,96828.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733444792934,0.051586,96832.0,96828.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733444793138,0.3608,96839.0,96825.0,0.02525118]
["bitfinex-derivatives","BTCF0:USTF0",1733444793344,0.051587,96831.0,96829.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444793634,0.3608,96830.0,96829.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444794235,0.3608,96849.0,96825.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444794424,0.3608,96849.0,96847.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733444794622,0.12286577,96861.0,96839.0,0.1531589]
["bitfinex-derivatives","BTCF0:USTF0",1733444794828,0.051577,96851.0,96850.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733444795023,0.051577,96849.0,96848.0,0.11592193]
["bitfinex-derivatives","BTCF0:USTF0",1733444795232,0.051577,96849.0,96848.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444795824,0.051577,96849.0,96817.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1733444795825,0.3608,96851.0,96818.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1733444796028,0.3608,96851.0,96826.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733444796029,0.051589,96828.0,96826.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733444796230,0.051585,96834.0,96832.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733444796431,0.051589,96828.0,96826.0,0.1691456]
["bitfinex-derivatives","BTCF0:USTF0",1733444796630,0.051589,96828.0,96826.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733444796831,0.051589,96828.0,96827.0,0.11815583]
["bitfinex-derivatives","BTCF0:USTF0",1733444797432,0.051589,96828.0,96827.0,0.06660944]
["bitfinex-derivatives","BTCF0:USTF0",1733444797730,0.051586,96834.0,96827.0,0.06660944]
["bitfinex-derivatives","BTCF0:USTF0",1733444797928,0.051588,96830.0,96827.0,0.06660944]
["bitfinex-derivatives","BTCF0:USTF0",1733444798137,0.051588,96830.0,96829.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733444798330,0.051586,96834.0,96833.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733444798645,0.051577,96849.0,96848.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733444798830,0.3608,96851.0,96834.0,0.11173442]
["bitfinex-derivatives","BTCF0:USTF0",1733444798831,0.3608,96851.0,96850.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733444799139,0.412376,96851.0,96850.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733444799443,0.412376,96851.0,96838.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733444799644,0.051584,96838.0,96837.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733444799941,0.051585,96835.0,96834.0,0.366985]
["bitfinex-derivatives","BTCF0:USTF0",1733444800237,0.3608,96851.0,96834.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1733444800430,0.051585,96835.0,96834.0,0.31543861]
["bitfinex-derivatives","BTCF0:USTF0",1733444801636,0.051589,96829.0,96828.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733444802041,0.051589,96829.0,96828.0,0.16152821]
["bitfinex-derivatives","BTCF0:USTF0",1733444802238,0.051589,96829.0,96828.0,0.10994021]
["bitfinex-derivatives","BTCF0:USTF0",1733444802543,0.3608,96833.0,96826.0,0.11180905]
["bitfinex-derivatives","BTCF0:USTF0",1733444802741,0.051589,96827.0,96826.0,0.11180905]
["bitfinex-derivatives","BTCF0:USTF0",1733444803034,0.051591,96824.0,96823.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733444803340,0.051591,96824.0,96819.0,0.22979124]
["bitfinex-derivatives","BTCF0:USTF0",1733444803539,0.051593,96820.0,96819.0,0.21427124]
["bitfinex-derivatives","BTCF0:USTF0",1733444803837,0.3608,96822.0,96818.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1733444803838,0.051593,96819.0,96818.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1733444804044,0.3608,96822.0,96807.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444804243,0.051599,96808.0,96807.0,0.07693976]
["bitfinex-derivatives","BTCF0:USTF0",1733444804653,0.051599,96808.0,96807.0,0.28536885]
["bitfinex-derivatives","BTCF0:USTF0",1733444805142,0.051599,96808.0,96807.0,0.23376985]
["bitfinex-derivatives","BTCF0:USTF0",1733444805440,0.051599,96808.0,96807.0,0.13048701]
["bitfinex-derivatives","BTCF0:USTF0",1733444805640,0.3608,96814.0,96805.0,0.00154929]
["bitfinex-derivatives","BTCF0:USTF0",1733444805841,0.4124,96806.0,96805.0,0.00154929]
["bitfinex-derivatives","BTCF0:USTF0",1733444806556,0.4124,96806.0,96770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733444806557,0.051619,96771.0,96770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733444806736,0.412419,96771.0,96770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733444807136,0.412419,96771.0,96744.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444807333,0.3608,96761.0,96744.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444807536,0.05163,96750.0,96746.0,0.22131034]
["bitfinex-derivatives","BTCF0:USTF0",1733444807735,0.3608,96761.0,96745.0,0.11801043]
["bitfinex-derivatives","BTCF0:USTF0",1733444807736,0.23661368,96760.0,96745.0,0.11801043]
["bitfinex-derivatives","BTCF0:USTF0",1733444807938,0.23661368,96760.0,96738.0,0.427956]
["bitfinex-derivatives","BTCF0:USTF0",1733444808136,0.23661368,96760.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444808443,0.051634,96743.0,96739.0,0.11698698]
["bitfinex-derivatives","BTCF0:USTF0",1733444808645,0.3608,96744.0,96730.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733444808843,0.051635,96741.0,96729.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444809149,0.3608,96744.0,96738.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733444809347,0.051636,96739.0,96733.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733444809549,0.3608,96744.0,96739.0,0.1127047]
["bitfinex-derivatives","BTCF0:USTF0",1733444809844,0.3608,96744.0,96736.0,0.1127047]
["bitfinex-derivatives","BTCF0:USTF0",1733444810146,0.3608,96744.0,96729.0,0.03631978]
["bitfinex-derivatives","BTCF0:USTF0",1733444810147,0.3608,96744.0,96737.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733444810342,0.051636,96740.0,96737.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733444810549,0.051636,96740.0,96738.0,0.11335121]
["bitfinex-derivatives","BTCF0:USTF0",1733444810849,0.051636,96740.0,96738.0,0.16498721]
["bitfinex-derivatives","BTCF0:USTF0",1733444811053,0.3608,96744.0,96738.0,0.16498721]
["bitfinex-derivatives","BTCF0:USTF0",1733444811054,0.3608,96753.0,96739.0,0.10337146]
["bitfinex-derivatives","BTCF0:USTF0",1733444811241,0.23661368,96780.0,96756.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733444811242,0.3608,96757.0,96756.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733444811436,0.3608,96757.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444811752,0.3608,96757.0,96753.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733444811945,0.3608,96757.0,96755.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733444812446,0.051627,96756.0,96751.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444812843,0.051627,96756.0,96753.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733444813042,0.3608,96757.0,96753.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733444813242,0.051627,96755.0,96753.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733444814349,0.3608,96757.0,96756.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733444814646,0.3608,96787.0,96756.0,0.1119835]
["bitfinex-derivatives","BTCF0:USTF0",1733444814851,0.051619,96772.0,96771.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733444815249,0.051619,96772.0,96771.0,0.1636025]
["bitfinex-derivatives","BTCF0:USTF0",1733444815549,0.3608,96797.0,96771.0,0.1636025]
["bitfinex-derivatives","BTCF0:USTF0",1733444815550,0.00987913,96789.0,96771.0,0.47795596]
["bitfinex-derivatives","BTCF0:USTF0",1733444815747,0.051606,96795.0,96793.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733444816056,0.3608,96814.0,96813.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733444816352,0.3608,96814.0,96809.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733444816353,0.051598,96811.0,96809.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733444817851,0.051599,96809.0,96794.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1733444818047,0.0516,96807.0,96794.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1733444818247,0.3608,96814.0,96806.0,0.2226048]
["bitfinex-derivatives","BTCF0:USTF0",1733444818445,0.051599,96808.0,96795.0,0.11930969]
["bitfinex-derivatives","BTCF0:USTF0",1733444818647,0.051599,96808.0,96807.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733444818949,0.051599,96808.0,96807.0,0.16530296]
["bitfinex-derivatives","BTCF0:USTF0",1733444819153,0.051605,96797.0,96795.0,0.16530896]
["bitfinex-derivatives","BTCF0:USTF0",1733444819344,0.051605,96797.0,96795.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733444819758,0.051605,96797.0,96796.0,0.10330418]
["bitfinex-derivatives","BTCF0:USTF0",1733444820149,0.051606,96796.0,96795.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733444820350,0.051606,96796.0,96793.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1733444820662,0.051607,96794.0,96793.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1733444821343,0.05161,96788.0,96775.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733444821560,0.051612,96785.0,96784.0,6.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444821757,0.051613,96783.0,96776.0,0.11726317]
["bitfinex-derivatives","BTCF0:USTF0",1733444822060,0.051614,96780.0,96773.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1733444822356,0.051615,96778.0,96777.0,0.15494053]
["bitfinex-derivatives","BTCF0:USTF0",1733444822553,0.051615,96778.0,96777.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733444822751,0.051615,96778.0,96777.0,0.15494053]
["bitfinex-derivatives","BTCF0:USTF0",1733444823957,0.051615,96778.0,96777.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733444824444,0.051617,96774.0,96773.0,0.396517]
["bitfinex-derivatives","BTCF0:USTF0",1733444824644,0.051617,96774.0,96773.0,0.34497061]
["bitfinex-derivatives","BTCF0:USTF0",1733444824852,0.051617,96774.0,96773.0,0.46066904]
["bitfinex-derivatives","BTCF0:USTF0",1733444825054,0.051617,96774.0,96773.0,0.51238611]
["bitfinex-derivatives","BTCF0:USTF0",1733444825248,0.051617,96774.0,96773.0,0.10333407]
["bitfinex-derivatives","BTCF0:USTF0",1733444825557,0.051621,96767.0,96766.0,0.30285331]
["bitfinex-derivatives","BTCF0:USTF0",1733444825949,0.051621,96767.0,96766.0,0.42280362]
["bitfinex-derivatives","BTCF0:USTF0",1733444826149,0.412415,96779.0,96766.0,0.42280362]
["bitfinex-derivatives","BTCF0:USTF0",1733444826150,0.3608,96779.0,96766.0,0.37118262]
["bitfinex-derivatives","BTCF0:USTF0",1733444826356,0.051617,96775.0,96774.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733444826546,0.0283888,96775.0,96774.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733444827944,0.051619,96771.0,96770.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733444828550,0.051616,96776.0,96775.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733444829654,0.05162,96770.0,96768.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733444829852,0.01936007,96770.0,96769.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733444830158,0.05162,96770.0,96769.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733444830757,0.051612,96784.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444830957,0.051618,96775.0,96774.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733444832058,0.37104104,96787.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444832257,0.051616,96778.0,96777.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733444832859,0.051616,96778.0,96777.0,0.154949]
["bitfinex-derivatives","BTCF0:USTF0",1733444833862,0.051616,96778.0,96777.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1733444834066,0.051616,96778.0,96777.0,0.26949258]
["bitfinex-derivatives","BTCF0:USTF0",1733444834259,0.051616,96778.0,96777.0,0.16615958]
["bitfinex-derivatives","BTCF0:USTF0",1733444834461,0.051616,96778.0,96777.0,0.21787338]
["bitfinex-derivatives","BTCF0:USTF0",1733444834861,0.051616,96778.0,96777.0,0.11454358]
["bitfinex-derivatives","BTCF0:USTF0",1733444835151,0.051619,96771.0,96770.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444835361,0.051626,96758.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444835657,0.051628,96755.0,96754.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733444836762,0.051628,96755.0,96752.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444836958,0.051628,96755.0,96754.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733444837466,0.3608,96769.0,96768.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733444837767,0.051617,96775.0,96774.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733444839861,0.051617,96775.0,96765.0,0.3941588]
["bitfinex-derivatives","BTCF0:USTF0",1733444840063,0.051617,96775.0,96774.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733444840963,0.051615,96779.0,96765.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1733444841165,0.37332896,96780.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444841166,0.051624,96761.0,96750.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1733444841461,0.051629,96751.0,96750.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733444841665,0.051633,96745.0,96739.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444841965,0.051633,96745.0,96740.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733444842162,0.051633,96745.0,96743.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733444842361,0.051633,96745.0,96744.0,0.05318332]
["bitfinex-derivatives","BTCF0:USTF0",1733444842561,0.3608,96751.0,96744.0,0.1125705]
["bitfinex-derivatives","BTCF0:USTF0",1733444842754,0.412429,96751.0,96750.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733444842960,0.051631,96748.0,96747.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733444843161,0.3608,96751.0,96744.0,0.05318332]
["bitfinex-derivatives","BTCF0:USTF0",1733444843162,0.051633,96745.0,96744.0,0.05318332]
["bitfinex-derivatives","BTCF0:USTF0",1733444843561,0.051633,96745.0,96744.0,0.1612615]
["bitfinex-derivatives","BTCF0:USTF0",1733444844857,0.36132001,96761.0,96750.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733444845064,0.3608,96761.0,96751.0,0.1535988]
["bitfinex-derivatives","BTCF0:USTF0",1733444845260,0.3608,96761.0,96760.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733444845465,0.412424,96761.0,96760.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733444845661,0.051619,96770.0,96760.0,0.11251026]
["bitfinex-derivatives","BTCF0:USTF0",1733444845860,0.3608,96785.0,96760.0,0.11251026]
["bitfinex-derivatives","BTCF0:USTF0",1733444845861,0.412418,96774.0,96773.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444846063,0.412418,96774.0,96761.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733444846064,0.051619,96772.0,96771.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733444846955,0.051619,96772.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444846956,0.051624,96764.0,96763.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733444847157,0.051624,96761.0,96743.0,0.42972863]
["bitfinex-derivatives","BTCF0:USTF0",1733444847473,0.051624,96762.0,96761.0,0.112712]
["bitfinex-derivatives","BTCF0:USTF0",1733444847669,0.051624,96762.0,96753.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733444847670,0.051628,96754.0,96753.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733444847969,0.051632,96748.0,96747.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733444848169,0.051633,96745.0,96744.0,0.05318332]
["bitfinex-derivatives","BTCF0:USTF0",1733444848562,0.051633,96745.0,96744.0,0.2755205]
["bitfinex-derivatives","BTCF0:USTF0",1733444848966,0.051634,96744.0,96743.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733444849169,0.051634,96744.0,96743.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733444849570,0.412426,96758.0,96740.0,0.5153588]
["bitfinex-derivatives","BTCF0:USTF0",1733444849768,0.3608,96749.0,96740.0,0.52258475]
["bitfinex-derivatives","BTCF0:USTF0",1733444849964,0.3608,96749.0,96741.0,0.36898595]
["bitfinex-derivatives","BTCF0:USTF0",1733444850160,0.3608,96749.0,96742.0,0.36885506]
["bitfinex-derivatives","BTCF0:USTF0",1733444850464,0.051633,96743.0,96736.0,0.36877403]
["bitfinex-derivatives","BTCF0:USTF0",1733444850665,0.3608,96749.0,96738.0,0.36877403]
["bitfinex-derivatives","BTCF0:USTF0",1733444850870,0.051634,96741.0,96740.0,0.36877403]
["bitfinex-derivatives","BTCF0:USTF0",1733444851070,0.051634,96741.0,96740.0,0.36877355]
["bitfinex-derivatives","BTCF0:USTF0",1733444851473,0.051635,96739.0,96738.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733444852064,0.051636,96738.0,96737.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733444852770,0.3608,96753.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444853075,0.051636,96739.0,96738.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733444853469,0.3608,96753.0,96732.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733444853470,0.051639,96733.0,96732.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733444854059,0.051639,96733.0,96732.0,0.15501687]
["bitfinex-derivatives","BTCF0:USTF0",1733444854669,0.3608,96744.0,96729.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733444854670,0.051634,96741.0,96729.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733444854973,0.051634,96741.0,96729.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444854974,0.05164,96730.0,96729.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444855171,0.05164,96730.0,96729.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733444856078,0.051642,96728.0,96727.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733444856368,0.3608,96744.0,96723.0,0.00155061]
["bitfinex-derivatives","BTCF0:USTF0",1733444856369,0.051643,96724.0,96723.0,0.00155061]
["bitfinex-derivatives","BTCF0:USTF0",1733444856570,0.412443,96724.0,96723.0,0.00155061]
["bitfinex-derivatives","BTCF0:USTF0",1733444857964,0.412443,96724.0,96715.0,5.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444858164,0.412443,96724.0,96721.0,0.36822293]
["bitfinex-derivatives","BTCF0:USTF0",1733444858469,0.051644,96723.0,96722.0,0.36822293]
["bitfinex-derivatives","BTCF0:USTF0",1733444858976,0.051645,96721.0,96720.0,0.36822293]
["bitfinex-derivatives","BTCF0:USTF0",1733444859163,0.3608,96724.0,96718.0,0.36822293]
["bitfinex-derivatives","BTCF0:USTF0",1733444859364,0.3608,96724.0,96715.0,5.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444859365,0.051644,96722.0,96721.0,0.36822293]
["bitfinex-derivatives","BTCF0:USTF0",1733444859667,0.3608,96724.0,96718.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733444859870,0.3608,96724.0,96715.0,5.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444859871,0.3608,96724.0,96719.0,0.28078681]
["bitfinex-derivatives","BTCF0:USTF0",1733444860078,0.3608,96724.0,96720.0,0.22914081]
["bitfinex-derivatives","BTCF0:USTF0",1733444860368,0.3608,96724.0,96715.0,5.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444860369,0.051644,96722.0,96721.0,0.2290681]
["bitfinex-derivatives","BTCF0:USTF0",1733444861075,0.051644,96722.0,96721.0,0.17752171]
["bitfinex-derivatives","BTCF0:USTF0",1733444861272,0.051647,96717.0,96716.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733444861664,0.3608,96753.0,96741.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733444861864,0.01191338,96756.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444862163,0.051627,96755.0,96754.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733444862766,0.3608,96762.0,96749.0,5.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444862767,0.051629,96750.0,96749.0,5.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444864173,0.051632,96745.0,96744.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733444864374,0.051632,96745.0,96744.0,0.31552951]
["bitfinex-derivatives","BTCF0:USTF0",1733444864568,0.051632,96745.0,96744.0,0.16609828]
["bitfinex-derivatives","BTCF0:USTF0",1733444864878,0.05163,96750.0,96749.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733444865676,0.37295337,96762.0,96742.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1733444865874,0.051626,96757.0,96756.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733444866369,0.37351338,96762.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444866563,0.37295337,96762.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444866766,0.051633,96746.0,96745.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733444866971,0.3608,96754.0,96742.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1733444867170,0.3608,96754.0,96742.0,0.35068761]
["bitfinex-derivatives","BTCF0:USTF0",1733444867171,0.051633,96743.0,96742.0,0.35068761]
["bitfinex-derivatives","BTCF0:USTF0",1733444867765,0.3608,96754.0,96742.0,0.35068761]
["bitfinex-derivatives","BTCF0:USTF0",1733444868080,0.3608,96754.0,96753.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733444868274,0.051627,96755.0,96754.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733444868778,0.37355338,96762.0,96754.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733444868779,0.051624,96761.0,96760.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733444869172,0.051627,96758.0,96757.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733444869581,0.37347338,96762.0,96761.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733444869778,0.42457637,96762.0,96761.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733444869972,0.00338,96770.0,96761.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1733444870176,0.00338,96770.0,96761.0,0.53185035]
["bitfinex-derivatives","BTCF0:USTF0",1733444870478,0.3143,96790.0,96761.0,0.53185035]
["bitfinex-derivatives","BTCF0:USTF0",1733444870479,0.12333217,96828.0,96773.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733444870685,0.00052001,96846.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444870979,0.3608,96849.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444871175,0.051584,96836.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444871577,0.3608,96849.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444871772,0.051583,96838.0,96831.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733444871973,0.3608,96849.0,96822.0,0.66735466]
["bitfinex-derivatives","BTCF0:USTF0",1733444871974,0.3608,96840.0,96822.0,0.66735466]
["bitfinex-derivatives","BTCF0:USTF0",1733444872175,0.3608,96840.0,96822.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733444872176,0.05159,96824.0,96822.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733444872574,0.05159,96824.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444872775,0.05159,96824.0,96823.0,0.23550515]
["bitfinex-derivatives","BTCF0:USTF0",1733444872970,0.05159,96824.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444873284,0.05159,96824.0,96822.0,0.36084461]
["bitfinex-derivatives","BTCF0:USTF0",1733444873479,0.3608,96840.0,96819.0,0.36572651]
["bitfinex-derivatives","BTCF0:USTF0",1733444873480,0.051592,96820.0,96819.0,0.36572651]
["bitfinex-derivatives","BTCF0:USTF0",1733444873681,0.3608,96840.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444873682,0.051596,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444873982,0.051599,96807.0,96805.0,0.36572651]
["bitfinex-derivatives","BTCF0:USTF0",1733444874181,0.3608,96818.0,96800.0,0.36572651]
["bitfinex-derivatives","BTCF0:USTF0",1733444874384,0.3608,96818.0,96806.0,0.30492559]
["bitfinex-derivatives","BTCF0:USTF0",1733444874585,0.051599,96807.0,96806.0,0.30492559]
["bitfinex-derivatives","BTCF0:USTF0",1733444874885,0.0516,96805.0,96803.0,0.30492559]
["bitfinex-derivatives","BTCF0:USTF0",1733444875275,0.3608,96818.0,96801.0,0.30492559]
["bitfinex-derivatives","BTCF0:USTF0",1733444875475,0.3608,96818.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444875476,0.051603,96799.0,96798.0,0.66572559]
["bitfinex-derivatives","BTCF0:USTF0",1733444875672,0.051603,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444875879,0.051603,96799.0,96798.0,0.66564075]
["bitfinex-derivatives","BTCF0:USTF0",1733444876282,0.051603,96799.0,96765.0,0.48976463]
["bitfinex-derivatives","BTCF0:USTF0",1733444876283,0.3,96799.0,96776.0,0.36572651]
["bitfinex-derivatives","BTCF0:USTF0",1733444876585,0.3,96799.0,96766.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1733444876586,0.051613,96780.0,96766.0,0.71342651]
["bitfinex-derivatives","BTCF0:USTF0",1733444876781,0.051613,96780.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444877579,0.051613,96780.0,96767.0,0.72652651]
["bitfinex-derivatives","BTCF0:USTF0",1733444877779,0.051613,96780.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444878183,0.051613,96780.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444878480,0.051614,96780.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444879083,0.051614,96780.0,96770.0,0.2052178]
["bitfinex-derivatives","BTCF0:USTF0",1733444879084,0.051614,96780.0,96772.0,0.36572651]
["bitfinex-derivatives","BTCF0:USTF0",1733444879280,0.3608,96791.0,96771.0,0.31572987]
["bitfinex-derivatives","BTCF0:USTF0",1733444879481,0.37292284,96791.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444879677,0.051617,96774.0,96773.0,0.11571183]
["bitfinex-derivatives","BTCF0:USTF0",1733444879881,0.051617,96774.0,96771.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733444880286,0.37292284,96791.0,96768.0,0.2395521]
["bitfinex-derivatives","BTCF0:USTF0",1733444880591,0.42452984,96791.0,96789.0,0.2441449]
["bitfinex-derivatives","BTCF0:USTF0",1733444880790,0.051609,96789.0,96770.0,0.23946658]
["bitfinex-derivatives","BTCF0:USTF0",1733444880986,0.051616,96776.0,96771.0,0.29108458]
["bitfinex-derivatives","BTCF0:USTF0",1733444881190,0.051616,96776.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444881191,0.37292284,96791.0,96772.0,0.23942318]
["bitfinex-derivatives","BTCF0:USTF0",1733444881391,0.051608,96790.0,96789.0,0.24407812]
["bitfinex-derivatives","BTCF0:USTF0",1733444881598,0.051616,96776.0,96773.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733444881882,0.37292284,96791.0,96773.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733444882091,0.051608,96790.0,96788.0,0.2441014]
["bitfinex-derivatives","BTCF0:USTF0",1733444882291,0.051608,96790.0,96788.0,0.19255501]
["bitfinex-derivatives","BTCF0:USTF0",1733444882593,0.051618,96771.0,96769.0,0.2958359]
["bitfinex-derivatives","BTCF0:USTF0",1733444882895,0.051618,96771.0,96769.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733444883891,0.051618,96771.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444883892,0.37292284,96791.0,96770.0,0.10333781]
["bitfinex-derivatives","BTCF0:USTF0",1733444884096,0.01212284,96791.0,96790.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1733444884396,0.051601,96803.0,96790.0,0.47578125]
["bitfinex-derivatives","BTCF0:USTF0",1733444884590,0.3608,96808.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444884591,0.051602,96802.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444885391,0.051603,96800.0,96791.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1733444885588,0.051602,96802.0,96792.0,0.24495789]
["bitfinex-derivatives","BTCF0:USTF0",1733444885882,0.01285605,96808.0,96807.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733444886092,0.01233604,96808.0,96807.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1733444886285,0.3608,96818.0,96807.0,0.46852168]
["bitfinex-derivatives","BTCF0:USTF0",1733444886485,0.05158,96843.0,96800.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1733444886486,0.051598,96808.0,96800.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1733444886688,0.3608,96816.0,96791.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1733444886988,0.051607,96792.0,96791.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1733444887189,0.3608,96816.0,96791.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1733444887483,0.3608,96829.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444887484,0.412387,96829.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444887795,0.3608,96820.0,96807.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733444888093,0.051589,96825.0,96824.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733444888291,0.36132001,96829.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444888292,0.01147877,96829.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444888489,0.051581,96841.0,96824.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733444888692,0.051588,96829.0,96820.0,0.1535988]
["bitfinex-derivatives","BTCF0:USTF0",1733444888888,0.3608,96843.0,96818.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1733444889090,0.051586,96831.0,96821.0,0.21746279]
["bitfinex-derivatives","BTCF0:USTF0",1733444889286,0.37278212,96843.0,96821.0,0.10327964]
["bitfinex-derivatives","BTCF0:USTF0",1733444889593,0.051585,96834.0,96822.0,0.1093094]
["bitfinex-derivatives","BTCF0:USTF0",1733444889791,0.051578,96847.0,96822.0,0.1093094]
["bitfinex-derivatives","BTCF0:USTF0",1733444889792,0.051587,96829.0,96828.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733444890486,0.3608,96842.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444890697,0.3608,96842.0,96834.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733444890698,0.051584,96836.0,96834.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733444890998,0.051584,96835.0,96834.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733444891197,0.051586,96832.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444891404,0.3608,96842.0,96823.0,0.30925361]
["bitfinex-derivatives","BTCF0:USTF0",1733444891588,0.3608,96842.0,96825.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733444891589,0.051585,96834.0,96825.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733444891795,0.3608,96842.0,96824.0,0.21377653]
["bitfinex-derivatives","BTCF0:USTF0",1733444892092,0.3608,96842.0,96823.0,0.30925361]
["bitfinex-derivatives","BTCF0:USTF0",1733444892093,0.0115174,96847.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444892399,0.051581,96841.0,96840.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733444893392,0.41237,96861.0,96835.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1733444893598,0.051582,96839.0,96835.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733444894395,0.051582,96839.0,96838.0,3.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733444894590,0.051582,96839.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444894796,0.051582,96839.0,96835.0,0.10916812]
["bitfinex-derivatives","BTCF0:USTF0",1733444894993,0.051579,96845.0,96841.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733444895297,0.051583,96838.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444895699,0.051583,96838.0,96837.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733444896297,0.051584,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444896503,0.051589,96825.0,96824.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1733444896899,0.051589,96825.0,96824.0,0.1765809]
["bitfinex-derivatives","BTCF0:USTF0",1733444897099,0.051589,96825.0,96824.0,0.27984668]
["bitfinex-derivatives","BTCF0:USTF0",1733444897300,0.051587,96830.0,96829.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733444897494,0.051587,96830.0,96824.0,0.22808867]
["bitfinex-derivatives","BTCF0:USTF0",1733444897700,0.3608,96846.0,96830.0,0.11126681]
["bitfinex-derivatives","BTCF0:USTF0",1733444898003,0.051583,96838.0,96837.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733444898697,0.37238102,96846.0,96837.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733444898698,0.01158102,96846.0,96845.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733444898905,0.051578,96847.0,96846.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733444899508,0.06353976,96854.0,96853.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733444900608,0.06353976,96854.0,96852.0,0.36061799]
["bitfinex-derivatives","BTCF0:USTF0",1733444900804,0.06353976,96854.0,96853.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733444901604,0.051575,96854.0,96853.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733444902797,0.01174013,96855.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444902798,0.051576,96850.0,96849.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1733444903210,0.051576,96850.0,96849.0,0.52617363]
["bitfinex-derivatives","BTCF0:USTF0",1733444903497,0.051576,96850.0,96849.0,0.47441862]
["bitfinex-derivatives","BTCF0:USTF0",1733444903909,0.051576,96850.0,96849.0,0.42284262]
["bitfinex-derivatives","BTCF0:USTF0",1733444904120,0.051576,96850.0,96847.0,0.708757]
["bitfinex-derivatives","BTCF0:USTF0",1733444904121,0.051577,96849.0,96848.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733444904503,0.051577,96849.0,96848.0,0.26944345]
["bitfinex-derivatives","BTCF0:USTF0",1733444906402,0.051571,96860.0,96847.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1733444906403,0.3608,96855.0,96847.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1733444906603,0.7216,96855.0,96848.0,0.18244935]
["bitfinex-derivatives","BTCF0:USTF0",1733444906803,0.7216,96855.0,96844.0,0.18244935]
["bitfinex-derivatives","BTCF0:USTF0",1733444906804,0.051579,96845.0,96844.0,0.18244935]
["bitfinex-derivatives","BTCF0:USTF0",1733444907113,0.3608,96855.0,96835.0,0.11459143]
["bitfinex-derivatives","BTCF0:USTF0",1733444907305,0.051576,96850.0,96849.0,0.18255579]
["bitfinex-derivatives","BTCF0:USTF0",1733444907707,0.051577,96849.0,96848.0,0.18255579]
["bitfinex-derivatives","BTCF0:USTF0",1733444908210,0.051582,96841.0,96840.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733444908714,0.051577,96849.0,96831.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1733444908715,0.051583,96838.0,96833.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733444908912,0.051583,96838.0,96834.0,0.21329977]
["bitfinex-derivatives","BTCF0:USTF0",1733444909111,0.05158,96843.0,96842.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733444909613,0.051575,96853.0,96842.0,0.4326811]
["bitfinex-derivatives","BTCF0:USTF0",1733444909807,0.051574,96855.0,96854.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733444911907,0.0634946,96855.0,96854.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733444912516,0.0634946,96855.0,96853.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444912517,0.0119206,96855.0,96853.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444912711,0.051569,96864.0,96853.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444912914,0.663,96878.0,96867.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733444912915,0.051567,96868.0,96867.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733444913117,0.01166435,96868.0,96867.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733444913317,0.3608,96886.0,96867.0,0.32436031]
["bitfinex-derivatives","BTCF0:USTF0",1733444913517,0.05156,96881.0,96880.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733444913910,0.05156,96881.0,96865.0,0.72600047]
["bitfinex-derivatives","BTCF0:USTF0",1733444913911,0.051563,96876.0,96875.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733444914307,0.051563,96876.0,96875.0,0.26596603]
["bitfinex-derivatives","BTCF0:USTF0",1733444915713,0.051563,96876.0,96875.0,0.21421102]
["bitfinex-derivatives","BTCF0:USTF0",1733444916217,0.051563,96876.0,96875.0,0.26577302]
["bitfinex-derivatives","BTCF0:USTF0",1733444916413,0.051563,96876.0,96875.0,0.21421102]
["bitfinex-derivatives","BTCF0:USTF0",1733444916614,0.412363,96876.0,96875.0,0.21421102]
["bitfinex-derivatives","BTCF0:USTF0",1733444916808,0.412363,96876.0,96866.0,0.36520047]
["bitfinex-derivatives","BTCF0:USTF0",1733444917121,0.412363,96876.0,96857.0,0.36520047]
["bitfinex-derivatives","BTCF0:USTF0",1733444917122,0.3608,96867.0,96857.0,0.36520047]
["bitfinex-derivatives","BTCF0:USTF0",1733444917416,0.3608,96867.0,96854.0,0.36520047]
["bitfinex-derivatives","BTCF0:USTF0",1733444917417,0.3608,96859.0,96854.0,0.36520047]
["bitfinex-derivatives","BTCF0:USTF0",1733444917607,0.3608,96859.0,96853.0,0.41789189]
["bitfinex-derivatives","BTCF0:USTF0",1733444917608,0.051574,96854.0,96853.0,0.41789189]
["bitfinex-derivatives","BTCF0:USTF0",1733444917813,0.051574,96854.0,96853.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733444918315,0.051578,96850.0,96849.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733444918513,0.051578,96850.0,96849.0,0.31222218]
["bitfinex-derivatives","BTCF0:USTF0",1733444918713,0.051578,96850.0,96849.0,0.26046717]
["bitfinex-derivatives","BTCF0:USTF0",1733444919131,0.051578,96850.0,96849.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733444919319,0.051579,96846.0,96839.0,0.80766106]
["bitfinex-derivatives","BTCF0:USTF0",1733444919518,0.051579,96845.0,96841.0,0.36676654]
["bitfinex-derivatives","BTCF0:USTF0",1733444919717,0.051584,96834.0,96833.0,0.36676654]
["bitfinex-derivatives","BTCF0:USTF0",1733444919916,0.051588,96827.0,96826.0,0.36676654]
["bitfinex-derivatives","BTCF0:USTF0",1733444920221,0.051588,96827.0,96823.0,0.36699159]
["bitfinex-derivatives","BTCF0:USTF0",1733444920522,0.051588,96827.0,96818.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444920523,0.051591,96822.0,96821.0,0.36699159]
["bitfinex-derivatives","BTCF0:USTF0",1733444921025,0.3608,96824.0,96809.0,0.02112326]
["bitfinex-derivatives","BTCF0:USTF0",1733444921215,0.05159,96823.0,96821.0,0.36699076]
["bitfinex-derivatives","BTCF0:USTF0",1733444921417,0.051591,96822.0,96821.0,0.36699076]
["bitfinex-derivatives","BTCF0:USTF0",1733444921819,0.3608,96824.0,96816.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733444922022,0.051593,96817.0,96816.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733444923219,0.051595,96815.0,96809.0,0.02112326]
["bitfinex-derivatives","BTCF0:USTF0",1733444923429,0.051595,96815.0,96809.0,0.07272126]
["bitfinex-derivatives","BTCF0:USTF0",1733444923618,0.051595,96815.0,96814.0,0.11380225]
["bitfinex-derivatives","BTCF0:USTF0",1733444924226,0.051595,96815.0,96814.0,0.16539725]
["bitfinex-derivatives","BTCF0:USTF0",1733444924927,0.051595,96815.0,96814.0,0.11364224]
["bitfinex-derivatives","BTCF0:USTF0",1733444925116,0.051595,96815.0,96814.0,0.06204724]
["bitfinex-derivatives","BTCF0:USTF0",1733444925322,0.37271437,96824.0,96808.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444925520,0.051598,96809.0,96808.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444925926,0.0516,96805.0,96804.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733444927222,0.051601,96803.0,96802.0,0.00154942]
["bitfinex-derivatives","BTCF0:USTF0",1733444927727,0.051601,96803.0,96787.0,0.42694106]
["bitfinex-derivatives","BTCF0:USTF0",1733444927921,0.051611,96784.0,96782.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1733444928121,0.051613,96780.0,96779.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444928426,0.051613,96780.0,96779.0,0.12468108]
["bitfinex-derivatives","BTCF0:USTF0",1733444928822,0.051611,96785.0,96782.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733444929128,0.3608,96793.0,96779.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444929325,0.37245534,96793.0,96779.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444929521,0.37245534,96793.0,96780.0,0.11508156]
["bitfinex-derivatives","BTCF0:USTF0",1733444929830,0.051607,96792.0,96780.0,0.11508156]
["bitfinex-derivatives","BTCF0:USTF0",1733444930026,0.37245534,96793.0,96780.0,0.11508156]
["bitfinex-derivatives","BTCF0:USTF0",1733444930027,0.051613,96781.0,96780.0,0.11508156]
["bitfinex-derivatives","BTCF0:USTF0",1733444930226,0.051615,96777.0,96775.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1733444930428,0.051621,96766.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444930630,0.412421,96766.0,96752.0,0.25547125]
["bitfinex-derivatives","BTCF0:USTF0",1733444930829,0.412421,96766.0,96743.0,0.03610094]
["bitfinex-derivatives","BTCF0:USTF0",1733444930830,0.051627,96754.0,96753.0,0.21265483]
["bitfinex-derivatives","BTCF0:USTF0",1733444931135,0.051627,96754.0,96753.0,0.16089982]
["bitfinex-derivatives","BTCF0:USTF0",1733444931325,0.3608,96756.0,96743.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444931830,0.051634,96741.0,96737.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1733444932021,0.051635,96740.0,96738.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444932223,0.051635,96740.0,96738.0,0.12557732]
["bitfinex-derivatives","BTCF0:USTF0",1733444932425,0.051633,96744.0,96740.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733444932624,0.3608,96747.0,96739.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444932926,0.051634,96741.0,96740.0,0.11791424]
["bitfinex-derivatives","BTCF0:USTF0",1733444934034,0.051634,96741.0,96740.0,0.06615923]
["bitfinex-derivatives","BTCF0:USTF0",1733444936230,0.3728747,96747.0,96741.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733444936431,0.3728747,96747.0,96740.0,0.06615923]
["bitfinex-derivatives","BTCF0:USTF0",1733444936432,0.051634,96741.0,96740.0,0.06615923]
["bitfinex-derivatives","BTCF0:USTF0",1733444936631,0.051634,96741.0,96739.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444936935,0.051634,96741.0,96740.0,0.06771092]
["bitfinex-derivatives","BTCF0:USTF0",1733444939032,0.01155469,96747.0,96737.0,0.067152]
["bitfinex-derivatives","BTCF0:USTF0",1733444939228,0.3608,96748.0,96737.0,0.067152]
["bitfinex-derivatives","BTCF0:USTF0",1733444939229,0.3608,96748.0,96737.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733444939423,0.3608,96757.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444939629,0.051633,96738.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444939824,0.051633,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444940031,0.051633,96737.0,96736.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733444940941,0.3608,96748.0,96736.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733444941542,0.051633,96737.0,96736.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733444942138,0.37254633,96748.0,96736.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733444942333,0.051631,96741.0,96740.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733444942638,0.00052001,96748.0,96747.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733444942840,0.3608,96780.0,96749.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733444943032,0.47478894,96780.0,96758.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733444943338,0.051614,96774.0,96759.0,0.11054931]
["bitfinex-derivatives","BTCF0:USTF0",1733444943542,0.051615,96772.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444943737,0.051615,96772.0,96766.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733444943930,0.051615,96772.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444944139,0.051615,96771.0,96769.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733444944439,0.051615,96771.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444944440,0.37228048,96780.0,96772.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733444944737,0.37228048,96780.0,96766.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733444944941,0.37228048,96780.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444945147,0.051611,96779.0,96775.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733444945334,0.051612,96777.0,96775.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733444945642,0.37280049,96780.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444945832,0.00052001,96799.0,96776.0,0.58049838]
["bitfinex-derivatives","BTCF0:USTF0",1733444946039,7.936e-05,96800.0,96793.0,0.36064599]
["bitfinex-derivatives","BTCF0:USTF0",1733444946344,0.3608,96799.0,96794.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733444946635,0.3608,96799.0,96767.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1733444946636,0.051616,96768.0,96767.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1733444946942,0.412416,96768.0,96767.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1733444949154,0.051623,96755.0,96754.0,0.19250621]
["bitfinex-derivatives","BTCF0:USTF0",1733444949334,0.051623,96755.0,96751.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1733444949335,0.051617,96767.0,96751.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1733444949541,0.051624,96755.0,96754.0,0.11618539]
["bitfinex-derivatives","BTCF0:USTF0",1733444950330,0.42397776,96768.0,96751.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1733444950331,0.051624,96754.0,96751.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1733444950637,0.3608,96760.0,96751.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1733444950638,0.051625,96752.0,96751.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1733444951242,0.3608,96760.0,96751.0,0.47566949]
["bitfinex-derivatives","BTCF0:USTF0",1733444951733,0.3608,96760.0,96752.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444951734,0.051624,96754.0,96752.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733444951937,0.051624,96754.0,96751.0,0.52729449]
["bitfinex-derivatives","BTCF0:USTF0",1733444951938,0.3608,96760.0,96751.0,0.47566949]
["bitfinex-derivatives","BTCF0:USTF0",1733444952243,0.051626,96749.0,96748.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733444952444,0.37239618,96760.0,96743.0,0.30338902]
["bitfinex-derivatives","BTCF0:USTF0",1733444952644,0.051629,96744.0,96743.0,0.30338902]
["bitfinex-derivatives","BTCF0:USTF0",1733444952941,0.05163,96743.0,96742.0,0.10335329]
["bitfinex-derivatives","BTCF0:USTF0",1733444953140,0.05163,96743.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444953141,0.051631,96741.0,96740.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733444953345,0.051628,96746.0,96744.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733444953541,0.051628,96746.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444953542,0.051629,96743.0,96742.0,0.30522276]
["bitfinex-derivatives","BTCF0:USTF0",1733444953737,0.051629,96743.0,96742.0,0.21563207]
["bitfinex-derivatives","BTCF0:USTF0",1733444953932,0.051629,96743.0,96742.0,0.26726207]
["bitfinex-derivatives","BTCF0:USTF0",1733444954347,0.051621,96759.0,96742.0,0.21563207]
["bitfinex-derivatives","BTCF0:USTF0",1733444954538,0.051626,96749.0,96748.0,0.30537255]
["bitfinex-derivatives","BTCF0:USTF0",1733444954848,0.051626,96749.0,96748.0,0.21563207]
["bitfinex-derivatives","BTCF0:USTF0",1733444955245,0.051626,96749.0,96748.0,0.16387706]
["bitfinex-derivatives","BTCF0:USTF0",1733444956345,0.051626,96749.0,96748.0,0.52794388]
["bitfinex-derivatives","BTCF0:USTF0",1733444956846,0.051626,96749.0,96748.0,0.53087368]
["bitfinex-derivatives","BTCF0:USTF0",1733444957051,0.051626,96749.0,96748.0,0.36699662]
["bitfinex-derivatives","BTCF0:USTF0",1733444957352,0.051626,96749.0,96741.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733444957353,0.05163,96742.0,96741.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733444957545,0.3608,96752.0,96741.0,0.32311951]
["bitfinex-derivatives","BTCF0:USTF0",1733444957740,0.051629,96743.0,96742.0,0.27148951]
["bitfinex-derivatives","BTCF0:USTF0",1733444958243,0.051629,96743.0,96742.0,0.2713645]
["bitfinex-derivatives","BTCF0:USTF0",1733444959849,0.0115971,96752.0,96742.0,0.32310168]
["bitfinex-derivatives","BTCF0:USTF0",1733444959850,0.051625,96751.0,96742.0,0.32310168]
["bitfinex-derivatives","BTCF0:USTF0",1733444960038,0.051625,96751.0,96750.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733444960238,0.3608,96760.0,96754.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733444960239,0.051623,96755.0,96754.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733444960850,0.37269715,96760.0,96759.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733444961052,0.01137714,96760.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444961249,0.051615,96770.0,96751.0,0.11169093]
["bitfinex-derivatives","BTCF0:USTF0",1733444961453,0.051618,96764.0,96750.0,0.42871914]
["bitfinex-derivatives","BTCF0:USTF0",1733444961650,0.051623,96754.0,96753.0,0.11182194]
["bitfinex-derivatives","BTCF0:USTF0",1733444961950,0.051624,96752.0,96745.0,0.42871914]
["bitfinex-derivatives","BTCF0:USTF0",1733444962148,0.05163,96742.0,96740.0,0.42871914]
["bitfinex-derivatives","BTCF0:USTF0",1733444962348,0.05163,96741.0,96740.0,0.54159701]
["bitfinex-derivatives","BTCF0:USTF0",1733444962553,0.05163,96741.0,96736.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733444962554,0.051625,96751.0,96739.0,0.78141914]
["bitfinex-derivatives","BTCF0:USTF0",1733444962747,0.051631,96740.0,96739.0,0.7816043]
["bitfinex-derivatives","BTCF0:USTF0",1733444963046,0.051631,96740.0,96739.0,0.83544701]
["bitfinex-derivatives","BTCF0:USTF0",1733444963250,0.051623,96754.0,96739.0,0.83544701]
["bitfinex-derivatives","BTCF0:USTF0",1733444963251,0.051623,96754.0,96739.0,0.90146919]
["bitfinex-derivatives","BTCF0:USTF0",1733444963555,0.051629,96744.0,96742.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733444963759,0.051629,96744.0,96743.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733444964254,0.051629,96744.0,96739.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1733444964255,0.051629,96744.0,96741.0,0.42875198]
["bitfinex-derivatives","BTCF0:USTF0",1733444964453,0.01152917,96754.0,96741.0,0.42875198]
["bitfinex-derivatives","BTCF0:USTF0",1733444964748,0.051629,96743.0,96742.0,0.11199998]
["bitfinex-derivatives","BTCF0:USTF0",1733444964953,0.051629,96743.0,96741.0,0.10336611]
["bitfinex-derivatives","BTCF0:USTF0",1733444964954,0.05163,96742.0,96739.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733444965145,0.37217828,96756.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444965346,0.37217828,96756.0,96739.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733444965547,0.42380028,96756.0,96755.0,0.36753789]
["bitfinex-derivatives","BTCF0:USTF0",1733444965750,0.051631,96740.0,96739.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733444965952,0.051631,96740.0,96739.0,0.36263724]
["bitfinex-derivatives","BTCF0:USTF0",1733444966158,0.051631,96740.0,96739.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733444966453,0.051631,96740.0,96739.0,0.36264046]
["bitfinex-derivatives","BTCF0:USTF0",1733444966654,0.051631,96740.0,96739.0,0.31100946]
["bitfinex-derivatives","BTCF0:USTF0",1733444967156,0.051625,96752.0,96734.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733444967351,0.051631,96739.0,96735.0,0.31088152]
["bitfinex-derivatives","BTCF0:USTF0",1733444967552,0.051625,96752.0,96735.0,0.15941592]
["bitfinex-derivatives","BTCF0:USTF0",1733444967755,0.051632,96738.0,96735.0,0.15941592]
["bitfinex-derivatives","BTCF0:USTF0",1733444967958,0.051629,96743.0,96738.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733444968152,0.051629,96743.0,96740.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733444968354,0.42380028,96756.0,96741.0,0.26528304]
["bitfinex-derivatives","BTCF0:USTF0",1733444968654,0.42380028,96756.0,96742.0,0.26531918]
["bitfinex-derivatives","BTCF0:USTF0",1733444968854,0.42380028,96756.0,96743.0,0.26531918]
["bitfinex-derivatives","BTCF0:USTF0",1733444969052,0.42380028,96756.0,96744.0,0.26531918]
["bitfinex-derivatives","BTCF0:USTF0",1733444969253,0.42380028,96756.0,96745.0,0.26531918]
["bitfinex-derivatives","BTCF0:USTF0",1733444969454,0.051627,96747.0,96746.0,0.26531918]
["bitfinex-derivatives","BTCF0:USTF0",1733444969954,0.051623,96755.0,96746.0,0.26531918]
["bitfinex-derivatives","BTCF0:USTF0",1733444970154,0.051623,96755.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444970155,0.051626,96748.0,96747.0,0.48734864]
["bitfinex-derivatives","BTCF0:USTF0",1733444970355,0.051626,96748.0,96747.0,0.43559363]
["bitfinex-derivatives","BTCF0:USTF0",1733444971458,0.051626,96748.0,96747.0,0.21920432]
["bitfinex-derivatives","BTCF0:USTF0",1733444973462,0.051626,96748.0,96747.0,0.16744931]
["bitfinex-derivatives","BTCF0:USTF0",1733444975762,0.37269829,96756.0,96747.0,0.16744931]
["bitfinex-derivatives","BTCF0:USTF0",1733444975763,0.06352029,96756.0,96747.0,0.28193745]
["bitfinex-derivatives","BTCF0:USTF0",1733444976063,0.3608,96771.0,96760.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733444976252,0.3608,96771.0,96761.0,0.29941904]
["bitfinex-derivatives","BTCF0:USTF0",1733444976459,0.3608,96771.0,96762.0,0.73308646]
["bitfinex-derivatives","BTCF0:USTF0",1733444976660,0.3608,96771.0,96762.0,0.48542243]
["bitfinex-derivatives","BTCF0:USTF0",1733444976661,0.051618,96763.0,96762.0,0.48542243]
["bitfinex-derivatives","BTCF0:USTF0",1733444976960,0.051619,96762.0,96761.0,0.48542243]
["bitfinex-derivatives","BTCF0:USTF0",1733444977259,0.051619,96762.0,96760.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733444977260,0.37222369,96771.0,96758.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1733444977450,0.05162,96759.0,96758.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1733444978160,0.05162,96759.0,96758.0,0.431021]
["bitfinex-derivatives","BTCF0:USTF0",1733444978364,0.05162,96759.0,96758.0,1.31904107]
["bitfinex-derivatives","BTCF0:USTF0",1733444978567,0.37222369,96771.0,96765.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733444978568,0.051616,96768.0,96765.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733444978757,0.37222369,96771.0,96765.0,0.54263888]
["bitfinex-derivatives","BTCF0:USTF0",1733444978758,0.3727437,96771.0,96765.0,0.54263888]
["bitfinex-derivatives","BTCF0:USTF0",1733444978956,0.3727437,96771.0,96758.0,0.48186898]
["bitfinex-derivatives","BTCF0:USTF0",1733444978957,0.37222369,96771.0,96766.0,0.49094765]
["bitfinex-derivatives","BTCF0:USTF0",1733444979172,0.051617,96765.0,96764.0,0.49094765]
["bitfinex-derivatives","BTCF0:USTF0",1733444979372,0.37222369,96771.0,96760.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733444979373,0.051619,96762.0,96760.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733444979658,0.051619,96762.0,96761.0,0.33679561]
["bitfinex-derivatives","BTCF0:USTF0",1733444980059,0.051619,96762.0,96760.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733444980455,0.051619,96762.0,96761.0,0.25482155]
["bitfinex-derivatives","BTCF0:USTF0",1733444981352,0.051619,96762.0,96761.0,0.59169824]
["bitfinex-derivatives","BTCF0:USTF0",1733444981556,0.05161,96779.0,96761.0,0.59169824]
["bitfinex-derivatives","BTCF0:USTF0",1733444981557,0.3608,96789.0,96763.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733444981857,0.3608,96789.0,96783.0,0.49091385]
["bitfinex-derivatives","BTCF0:USTF0",1733444982052,0.051607,96785.0,96784.0,0.25482155]
["bitfinex-derivatives","BTCF0:USTF0",1733444982254,0.051607,96785.0,96784.0,0.74543289]
["bitfinex-derivatives","BTCF0:USTF0",1733444982469,0.051607,96785.0,96784.0,0.20306654]
["bitfinex-derivatives","BTCF0:USTF0",1733444984661,0.051607,96785.0,96784.0,0.5535629]
["bitfinex-derivatives","BTCF0:USTF0",1733444985065,0.051607,96785.0,96784.0,0.5019559]
["bitfinex-derivatives","BTCF0:USTF0",1733444985258,0.3608,96794.0,96784.0,0.5019559]
["bitfinex-derivatives","BTCF0:USTF0",1733444985562,0.00126,96797.0,96785.0,0.38674999]
["bitfinex-derivatives","BTCF0:USTF0",1733444985764,0.00126,96797.0,96787.0,0.42845535]
["bitfinex-derivatives","BTCF0:USTF0",1733444985968,0.00126,96797.0,96796.0,0.42845535]
["bitfinex-derivatives","BTCF0:USTF0",1733444985969,0.05286,96797.0,96796.0,0.42845535]
["bitfinex-derivatives","BTCF0:USTF0",1733444986267,0.06408049,96797.0,96796.0,0.42845535]
["bitfinex-derivatives","BTCF0:USTF0",1733444986466,0.06408049,96797.0,96783.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1733444986467,0.01248049,96797.0,96794.0,0.42845535]
["bitfinex-derivatives","BTCF0:USTF0",1733444986668,0.01248049,96797.0,96785.0,0.48006235]
["bitfinex-derivatives","BTCF0:USTF0",1733444986857,0.051604,96790.0,96788.0,0.21776112]
["bitfinex-derivatives","BTCF0:USTF0",1733444987057,0.051604,96790.0,96786.0,0.16123067]
["bitfinex-derivatives","BTCF0:USTF0",1733444987257,0.051604,96790.0,96786.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733444987454,0.051604,96790.0,96789.0,0.10962467]
["bitfinex-derivatives","BTCF0:USTF0",1733444987653,0.051604,96790.0,96787.0,0.10962467]
["bitfinex-derivatives","BTCF0:USTF0",1733444987872,0.01248049,96797.0,96786.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733444988057,0.051604,96790.0,96789.0,0.11059187]
["bitfinex-derivatives","BTCF0:USTF0",1733444988260,0.051605,96788.0,96787.0,0.11059187]
["bitfinex-derivatives","BTCF0:USTF0",1733444988464,0.01248049,96797.0,96787.0,0.21554029]
["bitfinex-derivatives","BTCF0:USTF0",1733444988763,0.06408049,96797.0,96796.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733444989064,0.06408049,96797.0,96796.0,0.64425357]
["bitfinex-derivatives","BTCF0:USTF0",1733444989958,0.06408049,96797.0,96796.0,0.52458528]
["bitfinex-derivatives","BTCF0:USTF0",1733444990463,0.06408049,96797.0,96796.0,0.57634029]
["bitfinex-derivatives","BTCF0:USTF0",1733444991265,0.3608,96823.0,96796.0,0.59186029]
["bitfinex-derivatives","BTCF0:USTF0",1733444991470,0.051579,96838.0,96821.0,0.66596391]
["bitfinex-derivatives","BTCF0:USTF0",1733444991660,0.051585,96826.0,96825.0,0.36622176]
["bitfinex-derivatives","BTCF0:USTF0",1733444991866,0.051585,96826.0,96825.0,0.21554029]
["bitfinex-derivatives","BTCF0:USTF0",1733444992671,0.051585,96826.0,96825.0,0.46874389]
["bitfinex-derivatives","BTCF0:USTF0",1733444993374,0.051585,96826.0,96825.0,0.21554029]
["bitfinex-derivatives","BTCF0:USTF0",1733444993667,0.051585,96826.0,96825.0,0.58099095]
["bitfinex-derivatives","BTCF0:USTF0",1733444994258,0.01135453,96838.0,96825.0,0.32861752]
["bitfinex-derivatives","BTCF0:USTF0",1733444994465,0.3608,96858.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444994674,0.051569,96856.0,96855.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733444994870,0.051574,96846.0,96845.0,0.36505766]
["bitfinex-derivatives","BTCF0:USTF0",1733444995172,0.051574,96846.0,96845.0,0.21216721]
["bitfinex-derivatives","BTCF0:USTF0",1733444995471,0.051576,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444997064,0.051576,96843.0,96831.0,0.36505766]
["bitfinex-derivatives","BTCF0:USTF0",1733444997065,0.051585,96826.0,96825.0,0.74835766]
["bitfinex-derivatives","BTCF0:USTF0",1733444997265,0.051585,96826.0,96825.0,0.59522701]
["bitfinex-derivatives","BTCF0:USTF0",1733444997766,0.051585,96826.0,96825.0,0.543472]
["bitfinex-derivatives","BTCF0:USTF0",1733444998461,0.051585,96826.0,96825.0,0.21192701]
["bitfinex-derivatives","BTCF0:USTF0",1733444998672,0.37209495,96843.0,96825.0,0.21192701]
["bitfinex-derivatives","BTCF0:USTF0",1733444998972,0.12206494,96904.0,96825.0,0.21192701]
["bitfinex-derivatives","BTCF0:USTF0",1733444998973,0.051537,96917.0,96894.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733444999165,0.6869,96944.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444999371,0.051532,96926.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444999566,0.051531,96928.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733444999865,0.051531,96927.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445000267,0.9869,96944.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445000268,0.051526,96937.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445000472,0.6869,96944.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445000473,0.3555,96944.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445000669,0.01113963,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445000867,0.051521,96946.0,96943.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445001171,0.6869,96961.0,96943.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445001376,0.051517,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445001577,0.284757,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445001970,0.051517,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445002169,0.284757,96954.0,96953.0,0.33547079]
["bitfinex-derivatives","BTCF0:USTF0",1733445002373,0.284757,96954.0,96953.0,0.29141342]
["bitfinex-derivatives","BTCF0:USTF0",1733445003077,0.284757,96954.0,96953.0,0.28854605]
["bitfinex-derivatives","BTCF0:USTF0",1733445003579,0.284757,96954.0,96953.0,0.26312605]
["bitfinex-derivatives","BTCF0:USTF0",1733445003778,0.051526,96937.0,96934.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445004279,0.645557,96954.0,96934.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445004583,0.051526,96936.0,96934.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445006878,0.051526,96936.0,96934.0,0.25728998]
["bitfinex-derivatives","BTCF0:USTF0",1733445007679,0.06288382,96936.0,96934.0,0.25728998]
["bitfinex-derivatives","BTCF0:USTF0",1733445008179,0.01135782,96936.0,96934.0,0.25728998]
["bitfinex-derivatives","BTCF0:USTF0",1733445008380,0.05152,96949.0,96934.0,0.25728998]
["bitfinex-derivatives","BTCF0:USTF0",1733445008686,0.05152,96949.0,96933.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733445008687,0.00060001,96954.0,96952.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733445008879,0.00052001,96961.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445009084,0.3608,96976.0,96950.0,0.15316426]
["bitfinex-derivatives","BTCF0:USTF0",1733445009085,0.051514,96959.0,96950.0,0.15316426]
["bitfinex-derivatives","BTCF0:USTF0",1733445009382,0.051514,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445009981,0.051514,96959.0,96958.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445011271,0.051509,96970.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445011272,0.051515,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445013079,0.051515,96957.0,96956.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445013582,0.06258072,96957.0,96956.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445015178,0.01106572,96957.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445015382,0.3608,96963.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445015383,0.051522,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445015882,0.59384,96954.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445016077,0.051535,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445016675,0.051535,96924.0,96919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733445016874,0.3608,96937.0,96919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733445017180,0.36136001,96949.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445017386,0.051529,96935.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445018882,0.01138007,96935.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445019185,0.3608,96978.0,96934.0,0.10814036]
["bitfinex-derivatives","BTCF0:USTF0",1733445019387,0.051508,96977.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445019585,0.3608,96978.0,96961.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1733445019787,0.051515,96962.0,96961.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1733445020176,0.3608,96978.0,96961.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1733445020382,0.3719663,96978.0,96961.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1733445020582,0.051515,96962.0,96961.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1733445020881,0.051515,96962.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445020882,0.05152,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445021485,0.051524,96945.0,96942.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1733445021786,0.051513,96966.0,96942.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1733445021985,0.051525,96944.0,96942.0,0.30514499]
["bitfinex-derivatives","BTCF0:USTF0",1733445022187,0.051525,96944.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445022390,0.051528,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445023083,0.051525,96942.0,96919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733445023281,0.051513,96967.0,96930.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1733445023486,0.051529,96936.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445023787,0.051529,96936.0,96920.0,0.36846143]
["bitfinex-derivatives","BTCF0:USTF0",1733445023788,0.15316426,96940.0,96920.0,0.18024551]
["bitfinex-derivatives","BTCF0:USTF0",1733445023980,0.3608,96944.0,96919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733445023981,0.051537,96920.0,96919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733445024180,0.051524,96945.0,96919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733445024181,0.01095142,96960.0,96921.0,0.21969639]
["bitfinex-derivatives","BTCF0:USTF0",1733445024383,0.01095142,96960.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445024787,0.051526,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445024991,0.01095142,96960.0,96939.0,0.66984499]
["bitfinex-derivatives","BTCF0:USTF0",1733445025184,0.12155887,97024.0,96939.0,0.66984499]
["bitfinex-derivatives","BTCF0:USTF0",1733445025185,0.3608,96973.0,96958.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1733445025376,0.3608,96973.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445025579,0.051512,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445026581,0.051514,96964.0,96962.0,0.24032734]
["bitfinex-derivatives","BTCF0:USTF0",1733445026788,0.051514,96963.0,96962.0,0.24032734]
["bitfinex-derivatives","BTCF0:USTF0",1733445026984,0.01120548,96987.0,96962.0,0.24032734]
["bitfinex-derivatives","BTCF0:USTF0",1733445026985,0.01120548,96987.0,96963.0,0.10796519]
["bitfinex-derivatives","BTCF0:USTF0",1733445027190,0.051501,96988.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445027385,0.051501,96988.0,96986.0,0.60299966]
["bitfinex-derivatives","BTCF0:USTF0",1733445027589,0.051501,96988.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445027990,0.051501,96988.0,96987.0,0.24220058]
["bitfinex-derivatives","BTCF0:USTF0",1733445028191,0.051501,96988.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445028389,0.051501,96988.0,96987.0,0.24436512]
["bitfinex-derivatives","BTCF0:USTF0",1733445028583,0.051501,96988.0,96987.0,0.24424266]
["bitfinex-derivatives","BTCF0:USTF0",1733445028788,0.051501,96988.0,96987.0,0.54782881]
["bitfinex-derivatives","BTCF0:USTF0",1733445028991,0.11154013,97000.0,96987.0,0.24424266]
["bitfinex-derivatives","BTCF0:USTF0",1733445029203,0.051497,96995.0,96994.0,0.66434904]
["bitfinex-derivatives","BTCF0:USTF0",1733445029383,0.051497,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445030193,0.051497,96995.0,96988.0,0.30334111]
["bitfinex-derivatives","BTCF0:USTF0",1733445030491,0.051497,96995.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445030492,0.051501,96987.0,96986.0,0.30334111]
["bitfinex-derivatives","BTCF0:USTF0",1733445030696,0.051501,96987.0,96986.0,0.54437215]
["bitfinex-derivatives","BTCF0:USTF0",1733445030890,0.051501,96987.0,96986.0,0.24101683]
["bitfinex-derivatives","BTCF0:USTF0",1733445031100,0.051501,96987.0,96986.0,0.18926182]
["bitfinex-derivatives","BTCF0:USTF0",1733445031294,0.051501,96987.0,96986.0,0.30324871]
["bitfinex-derivatives","BTCF0:USTF0",1733445031489,0.051501,96987.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445031690,0.051503,96985.0,96980.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445031894,0.051503,96985.0,96980.0,0.13065889]
["bitfinex-derivatives","BTCF0:USTF0",1733445032292,0.11098578,97000.0,96981.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445032495,0.11098578,97000.0,96985.0,0.30300639]
["bitfinex-derivatives","BTCF0:USTF0",1733445032496,0.16248078,97000.0,96985.0,0.30300639]
["bitfinex-derivatives","BTCF0:USTF0",1733445032696,0.16248078,97000.0,96999.0,0.18184811]
["bitfinex-derivatives","BTCF0:USTF0",1733445032894,0.051501,96989.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445033300,0.11098578,97000.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445033597,0.11098578,97000.0,96998.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733445033797,0.1,97000.0,96999.0,0.30300639]
["bitfinex-derivatives","BTCF0:USTF0",1733445034102,0.1,97000.0,96999.0,0.37735168]
["bitfinex-derivatives","BTCF0:USTF0",1733445034299,0.0208044,97028.0,97001.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733445034599,0.3608,97044.0,97025.0,0.18141933]
["bitfinex-derivatives","BTCF0:USTF0",1733445034791,0.051479,97029.0,97028.0,0.18141933]
["bitfinex-derivatives","BTCF0:USTF0",1733445035195,0.05148,97027.0,97020.0,0.49101107]
["bitfinex-derivatives","BTCF0:USTF0",1733445035499,0.051475,97038.0,97026.0,0.18124241]
["bitfinex-derivatives","BTCF0:USTF0",1733445035703,0.02068804,97039.0,97026.0,0.18124241]
["bitfinex-derivatives","BTCF0:USTF0",1733445035704,0.05148,97027.0,97026.0,0.18124241]
["bitfinex-derivatives","BTCF0:USTF0",1733445035899,0.02068804,97039.0,97020.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1733445035900,0.051481,97026.0,97020.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1733445036098,0.051476,97036.0,97022.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733445036399,0.37201011,97044.0,97030.0,0.18123662]
["bitfinex-derivatives","BTCF0:USTF0",1733445036596,0.051479,97030.0,97027.0,0.54203662]
["bitfinex-derivatives","BTCF0:USTF0",1733445036790,0.051472,97043.0,97025.0,0.18123662]
["bitfinex-derivatives","BTCF0:USTF0",1733445036990,0.051473,97042.0,97025.0,0.18123662]
["bitfinex-derivatives","BTCF0:USTF0",1733445037195,0.37201011,97044.0,97026.0,0.06558558]
["bitfinex-derivatives","BTCF0:USTF0",1733445037196,0.051479,97031.0,97026.0,0.06558558]
["bitfinex-derivatives","BTCF0:USTF0",1733445037391,0.051479,97029.0,97026.0,0.06558558]
["bitfinex-derivatives","BTCF0:USTF0",1733445037601,0.051479,97029.0,97023.0,0.18123662]
["bitfinex-derivatives","BTCF0:USTF0",1733445037791,0.051479,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445039095,0.01121011,97044.0,97028.0,0.95358246]
["bitfinex-derivatives","BTCF0:USTF0",1733445039302,0.051464,97057.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445039497,0.051464,97057.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445039498,0.051465,97057.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445039703,0.3608,97076.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445039704,0.051466,97053.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445040295,0.051466,97053.0,97051.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445040492,0.3608,97076.0,97051.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445040493,0.3608,97076.0,97052.0,0.22014055]
["bitfinex-derivatives","BTCF0:USTF0",1733445040697,0.3608,97076.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445041098,0.3608,97076.0,97062.0,0.11111844]
["bitfinex-derivatives","BTCF0:USTF0",1733445041396,0.05156363,97066.0,97062.0,0.11111844]
["bitfinex-derivatives","BTCF0:USTF0",1733445041596,0.051461,97065.0,97062.0,0.11111844]
["bitfinex-derivatives","BTCF0:USTF0",1733445042191,0.051461,97064.0,97055.0,0.18049816]
["bitfinex-derivatives","BTCF0:USTF0",1733445042399,0.3608,97076.0,97053.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1733445042400,0.3608,97076.0,97056.0,0.11481229]
["bitfinex-derivatives","BTCF0:USTF0",1733445042598,0.1,97100.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445042900,0.1,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445043099,0.1,97100.0,97099.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1733445043400,0.03826498,97100.0,97099.0,0.47143093]
["bitfinex-derivatives","BTCF0:USTF0",1733445043602,0.03826498,97100.0,97099.0,0.57441807]
["bitfinex-derivatives","BTCF0:USTF0",1733445043806,0.3608,97131.0,97105.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733445044003,0.02048153,97135.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445044403,0.051425,97133.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445044697,0.3608,97149.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445044698,0.051426,97130.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445045901,0.15316426,97150.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445045902,0.051423,97137.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445046105,0.3608,97146.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445046302,0.051427,97129.0,97128.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445046605,0.051431,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445047797,0.3608,97129.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445048000,0.051434,97115.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445048205,0.051435,97114.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445048508,0.051436,97113.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445049310,0.051436,97113.0,97110.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445049605,0.37215939,97129.0,97110.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445049805,0.051433,97118.0,97110.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445050309,0.051433,97117.0,97110.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445050508,0.37215939,97129.0,97111.0,0.1188884]
["bitfinex-derivatives","BTCF0:USTF0",1733445050706,0.051429,97124.0,97111.0,0.1188884]
["bitfinex-derivatives","BTCF0:USTF0",1733445050910,0.05143,97123.0,97111.0,0.1188884]
["bitfinex-derivatives","BTCF0:USTF0",1733445051108,0.37215939,97129.0,97111.0,0.1188884]
["bitfinex-derivatives","BTCF0:USTF0",1733445051304,0.05143,97122.0,97111.0,0.1188884]
["bitfinex-derivatives","BTCF0:USTF0",1733445051498,0.37215939,97129.0,97111.0,0.1188884]
["bitfinex-derivatives","BTCF0:USTF0",1733445051701,0.051431,97122.0,97112.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445051902,0.051432,97120.0,97112.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445052116,0.051433,97117.0,97113.0,0.10983973]
["bitfinex-derivatives","BTCF0:USTF0",1733445052299,0.02009458,97136.0,97113.0,0.05808472]
["bitfinex-derivatives","BTCF0:USTF0",1733445052500,0.02009458,97136.0,97110.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445052812,0.051435,97114.0,97111.0,0.10983973]
["bitfinex-derivatives","BTCF0:USTF0",1733445054111,0.3608,97127.0,97111.0,0.10983973]
["bitfinex-derivatives","BTCF0:USTF0",1733445054409,0.051431,97122.0,97111.0,0.10983973]
["bitfinex-derivatives","BTCF0:USTF0",1733445055015,0.051431,97122.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445055309,0.051431,97122.0,97118.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445055509,0.051424,97134.0,97118.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445055510,0.051431,97121.0,97118.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445056113,0.051431,97120.0,97118.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445057410,0.3608,97130.0,97118.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445057712,0.05143,97123.0,97118.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445058407,0.05143,97123.0,97118.0,0.25728998]
["bitfinex-derivatives","BTCF0:USTF0",1733445058913,0.05143,97122.0,97118.0,0.25728998]
["bitfinex-derivatives","BTCF0:USTF0",1733445060216,0.051431,97122.0,97118.0,0.25728998]
["bitfinex-derivatives","BTCF0:USTF0",1733445061014,0.02073752,97137.0,97118.0,0.25728998]
["bitfinex-derivatives","BTCF0:USTF0",1733445061214,0.02073752,97137.0,97120.0,0.15316426]
["bitfinex-derivatives","BTCF0:USTF0",1733445061521,0.02073752,97137.0,97118.0,0.20553497]
["bitfinex-derivatives","BTCF0:USTF0",1733445061522,0.051432,97119.0,97118.0,0.20553497]
["bitfinex-derivatives","BTCF0:USTF0",1733445061712,0.051424,97135.0,97118.0,0.20553497]
["bitfinex-derivatives","BTCF0:USTF0",1733445061913,0.051423,97136.0,97118.0,0.20553497]
["bitfinex-derivatives","BTCF0:USTF0",1733445062110,0.412226,97131.0,97118.0,0.20553497]
["bitfinex-derivatives","BTCF0:USTF0",1733445062321,0.051432,97119.0,97118.0,0.20553497]
["bitfinex-derivatives","BTCF0:USTF0",1733445062708,0.3608,97131.0,97118.0,0.20553497]
["bitfinex-derivatives","BTCF0:USTF0",1733445062709,0.05143,97124.0,97118.0,0.20553497]
["bitfinex-derivatives","BTCF0:USTF0",1733445063924,0.3608,97131.0,97118.0,0.20553497]
["bitfinex-derivatives","BTCF0:USTF0",1733445064117,0.3608,97131.0,97119.0,0.11869445]
["bitfinex-derivatives","BTCF0:USTF0",1733445064319,0.05143,97123.0,97119.0,0.11869445]
["bitfinex-derivatives","BTCF0:USTF0",1733445064521,0.05143,97123.0,97119.0,0.06693944]
["bitfinex-derivatives","BTCF0:USTF0",1733445064717,0.051432,97120.0,97119.0,0.06693944]
["bitfinex-derivatives","BTCF0:USTF0",1733445065021,0.3608,97131.0,97118.0,0.20553497]
["bitfinex-derivatives","BTCF0:USTF0",1733445065216,0.05143,97124.0,97119.0,0.11483796]
["bitfinex-derivatives","BTCF0:USTF0",1733445066219,0.3608,97131.0,97119.0,0.11483796]
["bitfinex-derivatives","BTCF0:USTF0",1733445066421,0.0111398,97140.0,97119.0,0.11483796]
["bitfinex-derivatives","BTCF0:USTF0",1733445066422,0.0111398,97140.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445066625,0.051422,97139.0,97133.0,0.18049816]
["bitfinex-derivatives","BTCF0:USTF0",1733445066922,0.412212,97158.0,97134.0,0.10848058]
["bitfinex-derivatives","BTCF0:USTF0",1733445067220,0.051423,97138.0,97131.0,0.29351872]
["bitfinex-derivatives","BTCF0:USTF0",1733445067521,0.051421,97141.0,97135.0,0.12898818]
["bitfinex-derivatives","BTCF0:USTF0",1733445067727,0.051422,97140.0,97135.0,0.12898818]
["bitfinex-derivatives","BTCF0:USTF0",1733445067927,0.051422,97140.0,97131.0,0.11277553]
["bitfinex-derivatives","BTCF0:USTF0",1733445068220,0.37217313,97150.0,97130.0,0.15316426]
["bitfinex-derivatives","BTCF0:USTF0",1733445068420,0.37217313,97150.0,97131.0,0.11229896]
["bitfinex-derivatives","BTCF0:USTF0",1733445068724,0.051424,97137.0,97131.0,0.11229896]
["bitfinex-derivatives","BTCF0:USTF0",1733445068924,0.3608,97144.0,97132.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733445069243,0.051414,97154.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445069244,0.06234919,97154.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445069418,0.051417,97150.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445069618,0.6611,97159.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445069619,0.051415,97153.0,97144.0,0.112142]
["bitfinex-derivatives","BTCF0:USTF0",1733445069827,0.051413,97157.0,97144.0,0.112142]
["bitfinex-derivatives","BTCF0:USTF0",1733445070120,0.051419,97145.0,97144.0,0.112142]
["bitfinex-derivatives","BTCF0:USTF0",1733445070723,0.051419,97145.0,97144.0,0.06038699]
["bitfinex-derivatives","BTCF0:USTF0",1733445071219,0.051419,97144.0,97143.0,0.30083026]
["bitfinex-derivatives","BTCF0:USTF0",1733445071418,0.051413,97156.0,97134.0,0.51396426]
["bitfinex-derivatives","BTCF0:USTF0",1733445071419,0.051413,97156.0,97142.0,0.30083026]
["bitfinex-derivatives","BTCF0:USTF0",1733445071726,0.05142,97144.0,97142.0,0.30083026]
["bitfinex-derivatives","BTCF0:USTF0",1733445071922,0.3608,97157.0,97140.0,0.30239852]
["bitfinex-derivatives","BTCF0:USTF0",1733445072227,0.051422,97140.0,97139.0,0.30239852]
["bitfinex-derivatives","BTCF0:USTF0",1733445072424,0.051422,97140.0,97139.0,0.22453924]
["bitfinex-derivatives","BTCF0:USTF0",1733445072625,0.412222,97140.0,97139.0,0.11860183]
["bitfinex-derivatives","BTCF0:USTF0",1733445072924,0.412222,97140.0,97132.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445072925,0.3608,97140.0,97132.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445073125,0.3608,97148.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445073324,0.3608,97148.0,97136.0,0.30271467]
["bitfinex-derivatives","BTCF0:USTF0",1733445073628,0.051422,97139.0,97138.0,0.25095966]
["bitfinex-derivatives","BTCF0:USTF0",1733445074028,0.051422,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445074230,0.051423,97138.0,97134.0,0.22270654]
["bitfinex-derivatives","BTCF0:USTF0",1733445074418,0.051423,97138.0,97135.0,0.22270654]
["bitfinex-derivatives","BTCF0:USTF0",1733445074618,0.051423,97138.0,97136.0,0.22270654]
["bitfinex-derivatives","BTCF0:USTF0",1733445074826,0.051423,97138.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445075027,0.051423,97138.0,97134.0,0.22268707]
["bitfinex-derivatives","BTCF0:USTF0",1733445075216,0.3749877,97148.0,97135.0,0.22268707]
["bitfinex-derivatives","BTCF0:USTF0",1733445075527,0.3749877,97148.0,97136.0,0.22268707]
["bitfinex-derivatives","BTCF0:USTF0",1733445075728,0.3749877,97148.0,97137.0,0.22268707]
["bitfinex-derivatives","BTCF0:USTF0",1733445075927,0.051422,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445076116,0.37550771,97148.0,97134.0,0.22265091]
["bitfinex-derivatives","BTCF0:USTF0",1733445076317,0.3749877,97148.0,97139.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733445076522,0.3749877,97148.0,97140.0,0.57565091]
["bitfinex-derivatives","BTCF0:USTF0",1733445076727,0.3749877,97148.0,97141.0,0.22265091]
["bitfinex-derivatives","BTCF0:USTF0",1733445077017,0.3749877,97148.0,97140.0,0.4119994]
["bitfinex-derivatives","BTCF0:USTF0",1733445077018,0.3749877,97148.0,97142.0,0.22265091]
["bitfinex-derivatives","BTCF0:USTF0",1733445077224,0.3749877,97148.0,97143.0,0.22164664]
["bitfinex-derivatives","BTCF0:USTF0",1733445077427,0.3749877,97148.0,97144.0,0.22164664]
["bitfinex-derivatives","BTCF0:USTF0",1733445077729,0.3608,97148.0,97145.0,0.22164664]
["bitfinex-derivatives","BTCF0:USTF0",1733445078026,0.051403,97175.0,97161.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733445078226,8.267e-05,97180.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445078428,0.051404,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445079529,0.051404,97174.0,97149.0,0.26404989]
["bitfinex-derivatives","BTCF0:USTF0",1733445079530,0.05141,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445079830,0.05141,97161.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445079831,0.051415,97153.0,97152.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445081122,0.01431311,97161.0,97152.0,0.88178581]
["bitfinex-derivatives","BTCF0:USTF0",1733445081427,0.05141,97162.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445081623,0.05141,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445081831,0.05141,97161.0,97152.0,0.41805486]
["bitfinex-derivatives","BTCF0:USTF0",1733445081832,0.05141,97161.0,97152.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445082032,0.051415,97153.0,97152.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445082729,0.051416,97151.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445082925,0.051416,97151.0,97140.0,0.22083481]
["bitfinex-derivatives","BTCF0:USTF0",1733445083132,0.3608,97165.0,97141.0,0.22083481]
["bitfinex-derivatives","BTCF0:USTF0",1733445083333,0.051418,97147.0,97142.0,0.22101785]
["bitfinex-derivatives","BTCF0:USTF0",1733445083524,0.3608,97165.0,97143.0,0.22101785]
["bitfinex-derivatives","BTCF0:USTF0",1733445083724,0.3608,97165.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445083725,0.051418,97147.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445083926,0.3608,97165.0,97140.0,0.33108825]
["bitfinex-derivatives","BTCF0:USTF0",1733445084132,0.051401,97179.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445084436,0.051412,97158.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445085125,0.051413,97157.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445085326,0.051404,97174.0,97153.0,0.11925992]
["bitfinex-derivatives","BTCF0:USTF0",1733445085327,0.051405,97172.0,97153.0,0.11925992]
["bitfinex-derivatives","BTCF0:USTF0",1733445085522,0.3608,97174.0,97153.0,0.11925992]
["bitfinex-derivatives","BTCF0:USTF0",1733445085523,0.01472559,97176.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445085726,0.051409,97164.0,97162.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445086233,0.3608,97178.0,97162.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445086422,0.051403,97176.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445086834,0.051405,97172.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445087043,0.01414209,97180.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445087227,0.051405,97172.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445087428,0.051405,97172.0,97163.0,0.11752813]
["bitfinex-derivatives","BTCF0:USTF0",1733445088132,0.01414209,97180.0,97167.0,0.24166743]
["bitfinex-derivatives","BTCF0:USTF0",1733445088133,0.3608,97177.0,97167.0,0.24166743]
["bitfinex-derivatives","BTCF0:USTF0",1733445088336,0.3608,97177.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445088337,0.3608,97177.0,97166.0,0.24166743]
["bitfinex-derivatives","BTCF0:USTF0",1733445088534,0.051406,97171.0,97165.0,0.24166743]
["bitfinex-derivatives","BTCF0:USTF0",1733445088832,0.051406,97171.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445089038,0.3608,97177.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445089232,0.01414209,97180.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445089430,0.06554309,97180.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445089639,0.051401,97179.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445089828,0.051401,97179.0,97171.0,0.11046684]
["bitfinex-derivatives","BTCF0:USTF0",1733445090035,0.051402,97178.0,97171.0,0.11046684]
["bitfinex-derivatives","BTCF0:USTF0",1733445090230,0.01414209,97180.0,97171.0,0.11046684]
["bitfinex-derivatives","BTCF0:USTF0",1733445090533,0.051401,97179.0,97171.0,0.11046684]
["bitfinex-derivatives","BTCF0:USTF0",1733445090737,0.01414209,97180.0,97172.0,0.01285305]
["bitfinex-derivatives","BTCF0:USTF0",1733445091038,0.12205172,97215.0,97181.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733445091039,0.051388,97204.0,97181.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733445091335,0.3501,97215.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445091336,0.11372005,97200.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445091526,0.11372005,97200.0,97194.0,0.00321329]
["bitfinex-derivatives","BTCF0:USTF0",1733445091742,0.11372005,97200.0,97182.0,0.35503927]
["bitfinex-derivatives","BTCF0:USTF0",1733445091743,0.31582418,97198.0,97195.0,0.01156487]
["bitfinex-derivatives","BTCF0:USTF0",1733445092038,0.30939609,97198.0,97196.0,0.02441557]
["bitfinex-derivatives","BTCF0:USTF0",1733445092237,0.30939609,97198.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445092238,0.0514,97181.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445092431,0.30939609,97198.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445092432,0.3608,97189.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445092634,0.051395,97191.0,97180.0,0.11718334]
["bitfinex-derivatives","BTCF0:USTF0",1733445092835,0.3608,97196.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445093240,0.051402,97178.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445093536,0.051404,97174.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445093737,0.0514,97182.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445093931,0.3608,97183.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445094132,0.01388172,97183.0,97169.0,0.23556556]
["bitfinex-derivatives","BTCF0:USTF0",1733445094332,0.37112001,97189.0,97169.0,0.23556556]
["bitfinex-derivatives","BTCF0:USTF0",1733445094333,0.3706,97189.0,97170.0,0.23556556]
["bitfinex-derivatives","BTCF0:USTF0",1733445094530,0.3706,97189.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445094743,0.3706,97189.0,97179.0,0.23556556]
["bitfinex-derivatives","BTCF0:USTF0",1733445094744,0.051398,97185.0,97179.0,0.23556556]
["bitfinex-derivatives","BTCF0:USTF0",1733445094934,0.38439096,97189.0,97180.0,0.18381055]
["bitfinex-derivatives","BTCF0:USTF0",1733445095129,0.38439096,97189.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445095344,0.01379096,97189.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445095539,0.64369857,97195.0,97180.0,0.36313026]
["bitfinex-derivatives","BTCF0:USTF0",1733445095739,0.64369857,97195.0,97181.0,0.36313026]
["bitfinex-derivatives","BTCF0:USTF0",1733445095740,0.051394,97193.0,97181.0,0.36313026]
["bitfinex-derivatives","BTCF0:USTF0",1733445096434,0.3113,97195.0,97181.0,0.36313026]
["bitfinex-derivatives","BTCF0:USTF0",1733445096737,0.0514,97183.0,97181.0,0.36313026]
["bitfinex-derivatives","BTCF0:USTF0",1733445096937,0.0514,97183.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445096938,0.0514,97181.0,97179.0,0.36313026]
["bitfinex-derivatives","BTCF0:USTF0",1733445097139,0.051401,97180.0,97173.0,0.36313026]
["bitfinex-derivatives","BTCF0:USTF0",1733445097444,0.32506025,97195.0,97186.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733445097445,0.01376025,97195.0,97186.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733445097639,0.07687025,97200.0,97187.0,0.36313026]
["bitfinex-derivatives","BTCF0:USTF0",1733445097831,0.07687025,97200.0,97189.0,0.36277025]
["bitfinex-derivatives","BTCF0:USTF0",1733445098031,0.07687025,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445098232,0.09091254,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445099745,0.09091254,97200.0,97199.0,0.11248778]
["bitfinex-derivatives","BTCF0:USTF0",1733445100846,0.09091254,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445101150,0.09091254,97200.0,97198.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445101336,0.3608,97248.0,97199.0,0.48526166]
["bitfinex-derivatives","BTCF0:USTF0",1733445101537,0.3608,97240.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445101736,0.6608,97242.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445101737,0.00052001,97242.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445101939,0.051368,97243.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445102140,0.01387769,97251.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445102340,0.051369,97241.0,97228.0,0.27483784]
["bitfinex-derivatives","BTCF0:USTF0",1733445102548,0.051369,97241.0,97228.0,0.11215354]
["bitfinex-derivatives","BTCF0:USTF0",1733445103041,0.051369,97241.0,97229.0,0.28699042]
["bitfinex-derivatives","BTCF0:USTF0",1733445103242,0.051373,97234.0,97228.0,0.11215354]
["bitfinex-derivatives","BTCF0:USTF0",1733445103437,0.051374,97231.0,97230.0,0.11646925]
["bitfinex-derivatives","BTCF0:USTF0",1733445103642,0.3608,97237.0,97224.0,0.30146961]
["bitfinex-derivatives","BTCF0:USTF0",1733445103643,0.051376,97226.0,97224.0,0.30146961]
["bitfinex-derivatives","BTCF0:USTF0",1733445104141,0.3191,97236.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445104341,0.051379,97222.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445104942,0.01422283,97236.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445105253,0.051366,97247.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445105441,0.37507028,97249.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445105947,0.051368,97242.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445106348,0.37482904,97251.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445106652,0.051369,97240.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445106844,0.36482904,97251.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445106845,0.051367,97245.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445107148,0.01390884,97251.0,97233.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445107351,0.3048,97259.0,97233.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445107352,0.051367,97244.0,97233.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445107545,0.051367,97244.0,97234.0,4.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445108055,0.37014652,97257.0,97234.0,4.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445108056,0.3608,97252.0,97234.0,4.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445108546,0.01394652,97257.0,97234.0,4.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445108547,0.051367,97245.0,97235.0,0.12769127]
["bitfinex-derivatives","BTCF0:USTF0",1733445108747,0.051367,97244.0,97235.0,0.12769127]
["bitfinex-derivatives","BTCF0:USTF0",1733445108947,0.051368,97243.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445110153,0.3608,97258.0,97234.0,0.33203104]
["bitfinex-derivatives","BTCF0:USTF0",1733445110452,0.051369,97241.0,97234.0,0.33203104]
["bitfinex-derivatives","BTCF0:USTF0",1733445111045,0.3608,97249.0,97234.0,0.33203104]
["bitfinex-derivatives","BTCF0:USTF0",1733445111245,0.051369,97240.0,97234.0,0.33203104]
["bitfinex-derivatives","BTCF0:USTF0",1733445111651,0.051371,97237.0,97234.0,0.33203104]
["bitfinex-derivatives","BTCF0:USTF0",1733445112246,0.3608,97249.0,97234.0,0.33203104]
["bitfinex-derivatives","BTCF0:USTF0",1733445112548,0.051368,97243.0,97235.0,0.1273859]
["bitfinex-derivatives","BTCF0:USTF0",1733445112748,0.051368,97242.0,97235.0,0.1273859]
["bitfinex-derivatives","BTCF0:USTF0",1733445112951,0.37482923,97249.0,97235.0,0.1273859]
["bitfinex-derivatives","BTCF0:USTF0",1733445113152,0.37482923,97249.0,97234.0,0.33203104]
["bitfinex-derivatives","BTCF0:USTF0",1733445113153,0.42619423,97249.0,97234.0,0.33203104]
["bitfinex-derivatives","BTCF0:USTF0",1733445113445,0.051369,97240.0,97234.0,0.33203104]
["bitfinex-derivatives","BTCF0:USTF0",1733445113646,0.37482923,97249.0,97234.0,0.33203104]
["bitfinex-derivatives","BTCF0:USTF0",1733445113841,0.051371,97238.0,97234.0,0.33203104]
["bitfinex-derivatives","BTCF0:USTF0",1733445114043,0.37482923,97249.0,97234.0,0.33203104]
["bitfinex-derivatives","BTCF0:USTF0",1733445114346,0.37482923,97249.0,97235.0,0.4692947]
["bitfinex-derivatives","BTCF0:USTF0",1733445114347,0.051367,97244.0,97235.0,0.4692947]
["bitfinex-derivatives","BTCF0:USTF0",1733445114547,0.01454924,97249.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445114751,0.01402923,97249.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445115052,0.051358,97261.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445115053,0.051371,97238.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445115347,0.051378,97224.0,97214.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445115549,0.051381,97219.0,97215.0,0.0250733]
["bitfinex-derivatives","BTCF0:USTF0",1733445115752,0.051381,97219.0,97215.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445116054,0.3608,97216.0,97215.0,0.05788149]
["bitfinex-derivatives","BTCF0:USTF0",1733445116245,0.01413743,97219.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445116446,0.051386,97210.0,97200.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445116748,0.01391555,97227.0,97207.0,0.11169493]
["bitfinex-derivatives","BTCF0:USTF0",1733445116943,0.05138,97221.0,97210.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445117447,0.3608,97228.0,97210.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445117654,0.051378,97224.0,97210.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445117856,0.3608,97228.0,97210.0,0.15289231]
["bitfinex-derivatives","BTCF0:USTF0",1733445118154,0.3608,97228.0,97218.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445118452,0.051376,97229.0,97219.0,0.11259593]
["bitfinex-derivatives","BTCF0:USTF0",1733445118653,0.051374,97231.0,97220.0,0.23695296]
["bitfinex-derivatives","BTCF0:USTF0",1733445118853,0.01416115,97240.0,97221.0,0.23695296]
["bitfinex-derivatives","BTCF0:USTF0",1733445119055,0.98402001,97249.0,97228.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445119248,0.3608,97242.0,97229.0,0.23674632]
["bitfinex-derivatives","BTCF0:USTF0",1733445119447,0.05137,97239.0,97230.0,0.33825363]
["bitfinex-derivatives","BTCF0:USTF0",1733445119643,0.05137,97239.0,97230.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445119853,0.3608,97242.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445120149,0.051372,97236.0,97226.0,0.35118116]
["bitfinex-derivatives","BTCF0:USTF0",1733445120353,0.3608,97242.0,97226.0,0.11431309]
["bitfinex-derivatives","BTCF0:USTF0",1733445120649,0.051373,97234.0,97227.0,0.23683578]
["bitfinex-derivatives","BTCF0:USTF0",1733445120851,0.051373,97234.0,97220.0,0.83433157]
["bitfinex-derivatives","BTCF0:USTF0",1733445121152,0.3608,97242.0,97221.0,0.44953729]
["bitfinex-derivatives","BTCF0:USTF0",1733445121349,0.051371,97237.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445121549,0.051371,97237.0,97225.0,0.23685767]
["bitfinex-derivatives","BTCF0:USTF0",1733445121764,0.051371,97237.0,97226.0,0.23685767]
["bitfinex-derivatives","BTCF0:USTF0",1733445121958,0.051368,97244.0,97227.0,0.23685767]
["bitfinex-derivatives","BTCF0:USTF0",1733445122150,0.99762348,97249.0,97230.0,0.0497523]
["bitfinex-derivatives","BTCF0:USTF0",1733445122151,0.051368,97243.0,97230.0,0.0497523]
["bitfinex-derivatives","BTCF0:USTF0",1733445122353,0.99818349,97249.0,97231.0,0.23685767]
["bitfinex-derivatives","BTCF0:USTF0",1733445122354,0.01412348,97249.0,97231.0,0.23685767]
["bitfinex-derivatives","BTCF0:USTF0",1733445122652,0.3608,97251.0,97236.0,0.36224426]
["bitfinex-derivatives","BTCF0:USTF0",1733445122653,0.051365,97250.0,97236.0,0.36224426]
["bitfinex-derivatives","BTCF0:USTF0",1733445122849,0.051365,97250.0,97237.0,0.23685767]
["bitfinex-derivatives","BTCF0:USTF0",1733445123049,0.051365,97250.0,97238.0,0.23685767]
["bitfinex-derivatives","BTCF0:USTF0",1733445123244,0.3608,97251.0,97237.0,0.48159582]
["bitfinex-derivatives","BTCF0:USTF0",1733445123245,0.051365,97249.0,97239.0,0.23685767]
["bitfinex-derivatives","BTCF0:USTF0",1733445123453,0.3608,97251.0,97240.0,0.23685767]
["bitfinex-derivatives","BTCF0:USTF0",1733445123454,0.051367,97246.0,97240.0,0.23685767]
["bitfinex-derivatives","BTCF0:USTF0",1733445123654,0.051367,97246.0,97241.0,0.23685767]
["bitfinex-derivatives","BTCF0:USTF0",1733445123855,0.051367,97246.0,97233.0,0.36224426]
["bitfinex-derivatives","BTCF0:USTF0",1733445124059,0.3608,97251.0,97234.0,0.2367764]
["bitfinex-derivatives","BTCF0:USTF0",1733445124060,0.051368,97244.0,97234.0,0.2367764]
["bitfinex-derivatives","BTCF0:USTF0",1733445124262,0.3608,97251.0,97235.0,0.2367764]
["bitfinex-derivatives","BTCF0:USTF0",1733445124453,0.3608,97251.0,97236.0,0.2367764]
["bitfinex-derivatives","BTCF0:USTF0",1733445124656,0.3608,97251.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445124657,0.051368,97245.0,97238.0,0.36224426]
["bitfinex-derivatives","BTCF0:USTF0",1733445124853,0.051368,97245.0,97239.0,0.2367764]
["bitfinex-derivatives","BTCF0:USTF0",1733445125053,0.051369,97242.0,97233.0,0.36224426]
["bitfinex-derivatives","BTCF0:USTF0",1733445125254,0.05137,97240.0,97234.0,0.18494679]
["bitfinex-derivatives","BTCF0:USTF0",1733445125457,0.05137,97240.0,97233.0,0.36224426]
["bitfinex-derivatives","BTCF0:USTF0",1733445125756,0.05137,97239.0,97234.0,0.36224426]
["bitfinex-derivatives","BTCF0:USTF0",1733445126160,0.3608,97242.0,97233.0,0.36224426]
["bitfinex-derivatives","BTCF0:USTF0",1733445126357,0.3608,97242.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445126358,0.3608,97242.0,97234.0,0.36224426]
["bitfinex-derivatives","BTCF0:USTF0",1733445126561,0.3608,97242.0,97239.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733445126762,0.3608,97251.0,97240.0,0.33115819]
["bitfinex-derivatives","BTCF0:USTF0",1733445127060,0.3608,97251.0,97246.0,0.36303876]
["bitfinex-derivatives","BTCF0:USTF0",1733445127361,0.3608,97251.0,97234.0,0.11035071]
["bitfinex-derivatives","BTCF0:USTF0",1733445127362,0.3608,97251.0,97245.0,0.36303876]
["bitfinex-derivatives","BTCF0:USTF0",1733445127659,0.051365,97250.0,97246.0,0.36303876]
["bitfinex-derivatives","BTCF0:USTF0",1733445128158,0.3608,97251.0,97241.0,0.36303876]
["bitfinex-derivatives","BTCF0:USTF0",1733445128159,0.051368,97244.0,97241.0,0.36303876]
["bitfinex-derivatives","BTCF0:USTF0",1733445128362,0.051373,97235.0,97233.0,0.31128375]
["bitfinex-derivatives","BTCF0:USTF0",1733445128555,0.3608,97236.0,97219.0,0.42116237]
["bitfinex-derivatives","BTCF0:USTF0",1733445128857,0.051373,97233.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445129060,0.051372,97235.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445129362,0.051372,97235.0,97223.0,0.27468805]
["bitfinex-derivatives","BTCF0:USTF0",1733445129665,0.051372,97235.0,97224.0,0.27481191]
["bitfinex-derivatives","BTCF0:USTF0",1733445129848,0.3608,97248.0,97225.0,0.27481191]
["bitfinex-derivatives","BTCF0:USTF0",1733445129849,0.051373,97234.0,97225.0,0.27481191]
["bitfinex-derivatives","BTCF0:USTF0",1733445130054,0.051373,97234.0,97226.0,0.27481191]
["bitfinex-derivatives","BTCF0:USTF0",1733445130258,0.051373,97234.0,97227.0,0.27481191]
["bitfinex-derivatives","BTCF0:USTF0",1733445130458,0.051373,97234.0,97228.0,0.27481191]
["bitfinex-derivatives","BTCF0:USTF0",1733445130657,0.051373,97234.0,97229.0,0.27481191]
["bitfinex-derivatives","BTCF0:USTF0",1733445130853,0.051373,97234.0,97230.0,0.27481191]
["bitfinex-derivatives","BTCF0:USTF0",1733445131055,0.051373,97234.0,97231.0,0.27481191]
["bitfinex-derivatives","BTCF0:USTF0",1733445131360,0.051373,97234.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445131361,0.051373,97234.0,97232.0,0.2230569]
["bitfinex-derivatives","BTCF0:USTF0",1733445131557,0.051373,97234.0,97231.0,0.42116237]
["bitfinex-derivatives","BTCF0:USTF0",1733445131761,0.01400614,97235.0,97233.0,0.11412909]
["bitfinex-derivatives","BTCF0:USTF0",1733445131951,0.3608,97248.0,97233.0,0.11412909]
["bitfinex-derivatives","BTCF0:USTF0",1733445131952,0.051367,97245.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445132360,0.3608,97248.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445132564,0.051366,97247.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445132757,0.051366,97247.0,97234.0,0.78196237]
["bitfinex-derivatives","BTCF0:USTF0",1733445132957,0.37473879,97248.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445132958,0.051367,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445133162,0.051367,97246.0,97235.0,0.42116237]
["bitfinex-derivatives","BTCF0:USTF0",1733445133459,0.051367,97245.0,97234.0,0.78196237]
["bitfinex-derivatives","BTCF0:USTF0",1733445133661,0.01393879,97248.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445133855,0.051358,97262.0,97247.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1733445134051,0.051359,97261.0,97247.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1733445134255,0.051359,97261.0,97250.0,0.42116237]
["bitfinex-derivatives","BTCF0:USTF0",1733445134450,0.37443735,97267.0,97251.0,0.32634356]
["bitfinex-derivatives","BTCF0:USTF0",1733445134655,0.051362,97255.0,97252.0,0.31671182]
["bitfinex-derivatives","BTCF0:USTF0",1733445134866,0.051362,97255.0,97247.0,0.84212842]
["bitfinex-derivatives","BTCF0:USTF0",1733445134867,0.05136,97258.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445135065,0.051356,97266.0,97248.0,0.00963183]
["bitfinex-derivatives","BTCF0:USTF0",1733445135260,0.37443735,97267.0,97265.0,0.30310437]
["bitfinex-derivatives","BTCF0:USTF0",1733445135565,0.42579235,97267.0,97266.0,0.30305797]
["bitfinex-derivatives","BTCF0:USTF0",1733445135866,0.39549603,97267.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445136169,0.051359,97260.0,97248.0,0.11737525]
["bitfinex-derivatives","BTCF0:USTF0",1733445136360,0.39549603,97267.0,97248.0,0.11737525]
["bitfinex-derivatives","BTCF0:USTF0",1733445136361,0.051361,97256.0,97248.0,0.11737525]
["bitfinex-derivatives","BTCF0:USTF0",1733445136861,0.39549603,97267.0,97248.0,0.11737525]
["bitfinex-derivatives","BTCF0:USTF0",1733445136862,0.37443735,97267.0,97248.0,0.11737525]
["bitfinex-derivatives","BTCF0:USTF0",1733445137067,0.051357,97264.0,97249.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733445137262,0.051357,97264.0,97237.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1733445137263,0.051363,97252.0,97237.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733445137463,0.3608,97257.0,97238.0,0.80553063]
["bitfinex-derivatives","BTCF0:USTF0",1733445137662,0.3608,97257.0,97239.0,0.31457053]
["bitfinex-derivatives","BTCF0:USTF0",1733445137858,0.3608,97257.0,97240.0,0.32427137]
["bitfinex-derivatives","BTCF0:USTF0",1733445138167,0.051364,97251.0,97241.0,0.31463969]
["bitfinex-derivatives","BTCF0:USTF0",1733445138368,0.051362,97255.0,97240.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733445138569,0.051362,97255.0,97241.0,0.31444844]
["bitfinex-derivatives","BTCF0:USTF0",1733445138769,0.051362,97255.0,97240.0,0.15287631]
["bitfinex-derivatives","BTCF0:USTF0",1733445139073,0.051363,97253.0,97236.0,0.420871]
["bitfinex-derivatives","BTCF0:USTF0",1733445139271,0.051363,97253.0,97237.0,0.3144261]
["bitfinex-derivatives","BTCF0:USTF0",1733445139563,0.051363,97253.0,97238.0,0.3144261]
["bitfinex-derivatives","BTCF0:USTF0",1733445139764,0.051363,97253.0,97239.0,0.3144261]
["bitfinex-derivatives","BTCF0:USTF0",1733445139964,0.3608,97267.0,97239.0,0.10918258]
["bitfinex-derivatives","BTCF0:USTF0",1733445140172,0.3608,97267.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445140173,0.01724011,97267.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445140465,0.051351,97276.0,97262.0,0.2303802]
["bitfinex-derivatives","BTCF0:USTF0",1733445140673,0.3608,97283.0,97262.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733445140857,0.051351,97276.0,97262.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733445141167,0.051352,97275.0,97262.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733445141373,0.3608,97283.0,97263.0,0.27300995]
["bitfinex-derivatives","BTCF0:USTF0",1733445141664,0.3608,97283.0,97264.0,0.27300995]
["bitfinex-derivatives","BTCF0:USTF0",1733445141857,0.01766056,97283.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445142057,0.051342,97292.0,97280.0,0.27300995]
["bitfinex-derivatives","BTCF0:USTF0",1733445142364,0.051347,97283.0,97281.0,0.27324061]
["bitfinex-derivatives","BTCF0:USTF0",1733445142564,0.051348,97281.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445142766,0.10150731,97290.0,97272.0,0.38080987]
["bitfinex-derivatives","BTCF0:USTF0",1733445142963,0.3608,97281.0,97263.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1733445143158,0.412148,97281.0,97280.0,0.30239381]
["bitfinex-derivatives","BTCF0:USTF0",1733445143360,0.412148,97281.0,97279.0,0.30239381]
["bitfinex-derivatives","BTCF0:USTF0",1733445143361,0.051349,97280.0,97279.0,0.30239381]
["bitfinex-derivatives","BTCF0:USTF0",1733445143563,0.051362,97256.0,97254.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733445143762,0.3608,97269.0,97255.0,0.28381092]
["bitfinex-derivatives","BTCF0:USTF0",1733445143958,0.3608,97269.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445143959,0.05136,97259.0,97256.0,0.27417961]
["bitfinex-derivatives","BTCF0:USTF0",1733445144164,0.3608,97269.0,97258.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733445144467,0.3608,97269.0,97255.0,0.11170387]
["bitfinex-derivatives","BTCF0:USTF0",1733445144671,0.3608,97269.0,97256.0,0.27191069]
["bitfinex-derivatives","BTCF0:USTF0",1733445144867,0.3608,97281.0,97257.0,0.27189764]
["bitfinex-derivatives","BTCF0:USTF0",1733445145063,0.3608,97281.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445145064,0.3608,97281.0,97260.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445145267,0.051352,97273.0,97261.0,0.27188102]
["bitfinex-derivatives","BTCF0:USTF0",1733445145472,0.051352,97273.0,97262.0,0.27188102]
["bitfinex-derivatives","BTCF0:USTF0",1733445145673,0.051352,97273.0,97263.0,0.27188102]
["bitfinex-derivatives","BTCF0:USTF0",1733445145974,0.051352,97273.0,97264.0,0.27188102]
["bitfinex-derivatives","BTCF0:USTF0",1733445146165,0.051352,97273.0,97265.0,0.27188102]
["bitfinex-derivatives","BTCF0:USTF0",1733445146363,0.3781256,97281.0,97261.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733445146567,0.3781256,97281.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445146568,0.3781256,97281.0,97262.0,0.21952917]
["bitfinex-derivatives","BTCF0:USTF0",1733445146871,0.051353,97272.0,97255.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733445147071,0.051349,97279.0,97256.0,0.32471374]
["bitfinex-derivatives","BTCF0:USTF0",1733445147263,0.37864561,97281.0,97257.0,0.32471374]
["bitfinex-derivatives","BTCF0:USTF0",1733445147463,0.051352,97274.0,97258.0,0.32214491]
["bitfinex-derivatives","BTCF0:USTF0",1733445147663,0.051352,97275.0,97260.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733445147868,0.051352,97275.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445148164,0.43003361,97281.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445148368,0.3781256,97281.0,97277.0,0.36336452]
["bitfinex-derivatives","BTCF0:USTF0",1733445148568,0.3781256,97281.0,97277.0,0.36346699]
["bitfinex-derivatives","BTCF0:USTF0",1733445148872,0.3781256,97281.0,97273.0,0.3635017]
["bitfinex-derivatives","BTCF0:USTF0",1733445149070,0.3781256,97281.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445149272,0.051352,97273.0,97272.0,0.3634699]
["bitfinex-derivatives","BTCF0:USTF0",1733445149463,0.3608,97273.0,97267.0,0.31171489]
["bitfinex-derivatives","BTCF0:USTF0",1733445149662,0.3608,97273.0,97254.0,0.78493495]
["bitfinex-derivatives","BTCF0:USTF0",1733445149663,0.3608,97273.0,97255.0,0.1093604]
["bitfinex-derivatives","BTCF0:USTF0",1733445149865,0.051355,97269.0,97254.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733445150067,0.051355,97269.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445150273,0.051355,97269.0,97256.0,0.1093604]
["bitfinex-derivatives","BTCF0:USTF0",1733445150572,0.051355,97269.0,97255.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733445150965,0.051355,97269.0,97255.0,0.16422921]
["bitfinex-derivatives","BTCF0:USTF0",1733445151164,0.3608,97273.0,97255.0,0.11286721]
["bitfinex-derivatives","BTCF0:USTF0",1733445151467,0.3608,97273.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445151767,0.051355,97268.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445151962,0.3608,97273.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445152170,0.051356,97267.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445152571,0.051356,97266.0,97259.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445152972,0.3791879,97273.0,97254.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445152973,0.6781,97272.0,97254.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445153171,0.6781,97272.0,97243.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733445153172,0.3608,97261.0,97255.0,0.73323808]
["bitfinex-derivatives","BTCF0:USTF0",1733445153375,0.3608,97261.0,97244.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1733445153376,0.3218,97271.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445153679,0.051356,97266.0,97253.0,0.42413495]
["bitfinex-derivatives","BTCF0:USTF0",1733445153865,0.3218,97271.0,97253.0,0.42413495]
["bitfinex-derivatives","BTCF0:USTF0",1733445153866,0.051357,97265.0,97253.0,0.42413495]
["bitfinex-derivatives","BTCF0:USTF0",1733445154175,0.051357,97265.0,97254.0,0.73268274]
["bitfinex-derivatives","BTCF0:USTF0",1733445154378,0.3218,97271.0,97250.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445154379,0.051354,97271.0,97257.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733445154570,0.01782789,97273.0,97262.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733445154876,0.05135,97277.0,97262.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733445155376,0.05135,97277.0,97263.0,0.22018371]
["bitfinex-derivatives","BTCF0:USTF0",1733445155580,0.3697,97286.0,97269.0,0.37237994]
["bitfinex-derivatives","BTCF0:USTF0",1733445155778,0.051354,97271.0,97270.0,0.22018371]
["bitfinex-derivatives","BTCF0:USTF0",1733445156270,0.3608,97272.0,97252.0,0.48466893]
["bitfinex-derivatives","BTCF0:USTF0",1733445156473,0.051362,97254.0,97253.0,0.24884345]
["bitfinex-derivatives","BTCF0:USTF0",1733445156670,0.051362,97254.0,97242.0,0.0015425]
["bitfinex-derivatives","BTCF0:USTF0",1733445156671,0.051365,97251.0,97242.0,0.0015425]
["bitfinex-derivatives","BTCF0:USTF0",1733445156872,0.051365,97251.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445157068,0.051365,97250.0,97249.0,0.2488941]
["bitfinex-derivatives","BTCF0:USTF0",1733445157474,0.412164,97251.0,97242.0,0.0015425]
["bitfinex-derivatives","BTCF0:USTF0",1733445157671,0.3608,97251.0,97243.0,0.24857414]
["bitfinex-derivatives","BTCF0:USTF0",1733445157979,0.3608,97251.0,97244.0,0.24859075]
["bitfinex-derivatives","BTCF0:USTF0",1733445157980,0.051367,97245.0,97244.0,0.24859075]
["bitfinex-derivatives","BTCF0:USTF0",1733445158166,0.051365,97249.0,97244.0,0.24859075]
["bitfinex-derivatives","BTCF0:USTF0",1733445158366,0.051365,97249.0,97245.0,0.24859075]
["bitfinex-derivatives","BTCF0:USTF0",1733445158567,0.3608,97261.0,97246.0,0.24820074]
["bitfinex-derivatives","BTCF0:USTF0",1733445158568,0.051359,97261.0,97246.0,0.24820074]
["bitfinex-derivatives","BTCF0:USTF0",1733445158767,0.3608,97269.0,97250.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445158968,0.3608,97269.0,97259.0,0.15286731]
["bitfinex-derivatives","BTCF0:USTF0",1733445159174,0.37819483,97269.0,97260.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1733445159572,0.37819483,97269.0,97261.0,0.31102629]
["bitfinex-derivatives","BTCF0:USTF0",1733445159771,0.37819483,97269.0,97262.0,0.30139542]
["bitfinex-derivatives","BTCF0:USTF0",1733445160078,0.01739483,97269.0,97263.0,0.30139542]
["bitfinex-derivatives","BTCF0:USTF0",1733445160267,0.3522,97279.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445160475,0.3276,97292.0,97269.0,0.40290273]
["bitfinex-derivatives","BTCF0:USTF0",1733445160779,0.3276,97292.0,97280.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445161077,0.3276,97292.0,97270.0,1.15857961]
["bitfinex-derivatives","BTCF0:USTF0",1733445161078,0.3276,97292.0,97281.0,0.78618174]
["bitfinex-derivatives","BTCF0:USTF0",1733445161272,0.3276,97292.0,97270.0,0.20875227]
["bitfinex-derivatives","BTCF0:USTF0",1733445161273,0.3608,97283.0,97275.0,0.48573808]
["bitfinex-derivatives","BTCF0:USTF0",1733445161473,0.05135,97278.0,97268.0,0.84653808]
["bitfinex-derivatives","BTCF0:USTF0",1733445161674,0.3608,97283.0,97269.0,0.24665158]
["bitfinex-derivatives","BTCF0:USTF0",1733445161979,0.3608,97283.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445161980,0.051355,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445162280,0.3608,97283.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445162473,0.051354,97271.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445162775,0.051354,97270.0,97262.0,0.48573808]
["bitfinex-derivatives","BTCF0:USTF0",1733445162975,0.051354,97270.0,97261.0,0.48573808]
["bitfinex-derivatives","BTCF0:USTF0",1733445163383,0.3608,97275.0,97258.0,0.48573808]
["bitfinex-derivatives","BTCF0:USTF0",1733445163677,0.3608,97275.0,97250.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445163678,0.3608,97267.0,97253.0,0.48573808]
["bitfinex-derivatives","BTCF0:USTF0",1733445163876,0.3608,97267.0,97254.0,0.48573808]
["bitfinex-derivatives","BTCF0:USTF0",1733445164078,0.3608,97267.0,97255.0,0.48573808]
["bitfinex-derivatives","BTCF0:USTF0",1733445164474,0.3249,97266.0,97254.0,0.48573808]
["bitfinex-derivatives","BTCF0:USTF0",1733445164777,0.3249,97266.0,97250.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445164778,0.051358,97262.0,97251.0,0.10890378]
["bitfinex-derivatives","BTCF0:USTF0",1733445164980,0.051358,97262.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445165181,0.051358,97262.0,97257.0,0.34338562]
["bitfinex-derivatives","BTCF0:USTF0",1733445165480,0.051359,97260.0,97258.0,0.0096312]
["bitfinex-derivatives","BTCF0:USTF0",1733445165684,0.3608,97267.0,97250.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733445165876,0.3608,97258.0,97251.0,0.00963127]
["bitfinex-derivatives","BTCF0:USTF0",1733445166075,0.3608,97258.0,97248.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445166279,0.051361,97257.0,97249.0,0.00963236]
["bitfinex-derivatives","BTCF0:USTF0",1733445166480,0.051361,97256.0,97248.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445166675,0.051363,97253.0,97248.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445167175,0.051363,97253.0,97249.0,0.00963222]
["bitfinex-derivatives","BTCF0:USTF0",1733445167377,0.051363,97253.0,97248.0,0.10150731]
["bitfinex-derivatives","BTCF0:USTF0",1733445167774,0.3608,97249.0,97239.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733445167982,0.051368,97243.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445168286,0.3608,97249.0,97235.0,0.06156459]
["bitfinex-derivatives","BTCF0:USTF0",1733445168585,0.3608,97249.0,97225.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1733445168586,0.051372,97236.0,97225.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1733445168784,0.3608,97249.0,97225.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1733445168785,0.051374,97233.0,97231.0,0.31886336]
["bitfinex-derivatives","BTCF0:USTF0",1733445168984,0.051374,97233.0,97232.0,0.24767627]
["bitfinex-derivatives","BTCF0:USTF0",1733445169181,0.051374,97233.0,97232.0,0.00426102]
["bitfinex-derivatives","BTCF0:USTF0",1733445169487,0.051374,97233.0,97222.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1733445169488,0.051379,97223.0,97222.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1733445169787,0.412179,97223.0,97222.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1733445169989,0.412179,97223.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445170181,0.051386,97209.0,97201.0,0.33451835]
["bitfinex-derivatives","BTCF0:USTF0",1733445170381,0.051386,97209.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445170382,0.3608,97215.0,97202.0,0.27295436]
["bitfinex-derivatives","BTCF0:USTF0",1733445170582,0.05139,97203.0,97201.0,0.42577207]
["bitfinex-derivatives","BTCF0:USTF0",1733445170784,0.3608,97215.0,97191.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1733445170986,0.3608,97214.0,97211.0,0.36506399]
["bitfinex-derivatives","BTCF0:USTF0",1733445171183,0.3608,97212.0,97204.0,0.36506399]
["bitfinex-derivatives","BTCF0:USTF0",1733445171491,0.3608,97212.0,97178.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1733445171492,0.3608,97205.0,97187.0,0.36506399]
["bitfinex-derivatives","BTCF0:USTF0",1733445171706,0.3608,97195.0,97186.0,0.36506399]
["bitfinex-derivatives","BTCF0:USTF0",1733445171882,0.051398,97187.0,97186.0,0.36506399]
["bitfinex-derivatives","BTCF0:USTF0",1733445172187,0.051398,97187.0,97182.0,0.36506399]
["bitfinex-derivatives","BTCF0:USTF0",1733445172395,0.3608,97193.0,97178.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1733445172396,0.051399,97186.0,97178.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1733445172990,0.3608,97193.0,97178.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1733445173191,0.051402,97180.0,97178.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1733445173783,0.3608,97185.0,97171.0,0.30340915]
["bitfinex-derivatives","BTCF0:USTF0",1733445173991,0.3608,97185.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445173992,0.01725195,97185.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445174192,0.3608,97193.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445174193,0.3608,97193.0,97184.0,0.30340915]
["bitfinex-derivatives","BTCF0:USTF0",1733445174491,0.3608,97193.0,97185.0,0.30326116]
["bitfinex-derivatives","BTCF0:USTF0",1733445174887,0.3608,97198.0,97186.0,0.30326116]
["bitfinex-derivatives","BTCF0:USTF0",1733445175090,0.3608,97198.0,97194.0,0.24255651]
["bitfinex-derivatives","BTCF0:USTF0",1733445175292,0.412192,97198.0,97191.0,0.24255651]
["bitfinex-derivatives","BTCF0:USTF0",1733445175494,0.46230731,97210.0,97191.0,0.24255651]
["bitfinex-derivatives","BTCF0:USTF0",1733445175495,0.3608,97210.0,97191.0,0.24255651]
["bitfinex-derivatives","BTCF0:USTF0",1733445175789,0.3608,97210.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445175790,0.01812108,97210.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445175993,0.01760107,97210.0,97205.0,0.24255651]
["bitfinex-derivatives","BTCF0:USTF0",1733445176188,0.3608,97234.0,97207.0,0.30326116]
["bitfinex-derivatives","BTCF0:USTF0",1733445176189,0.051379,97224.0,97207.0,0.30326116]
["bitfinex-derivatives","BTCF0:USTF0",1733445176390,0.3608,97234.0,97215.0,0.24231867]
["bitfinex-derivatives","BTCF0:USTF0",1733445176391,0.051375,97230.0,97215.0,0.24231867]
["bitfinex-derivatives","BTCF0:USTF0",1733445176689,0.051377,97226.0,97215.0,0.24231867]
["bitfinex-derivatives","BTCF0:USTF0",1733445176893,0.3608,97234.0,97216.0,0.19056366]
["bitfinex-derivatives","BTCF0:USTF0",1733445177097,0.3244,97239.0,97203.0,0.58448216]
["bitfinex-derivatives","BTCF0:USTF0",1733445177098,0.051387,97207.0,97203.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733445177285,0.3608,97217.0,97192.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1733445177286,0.3608,97209.0,97194.0,0.30326116]
["bitfinex-derivatives","BTCF0:USTF0",1733445177589,0.3608,97209.0,97185.0,0.30326116]
["bitfinex-derivatives","BTCF0:USTF0",1733445177590,0.3608,97197.0,97185.0,0.30326116]
["bitfinex-derivatives","BTCF0:USTF0",1733445177784,0.3608,97197.0,97182.0,0.30326116]
["bitfinex-derivatives","BTCF0:USTF0",1733445177989,0.3244,97208.0,97175.0,0.30326116]
["bitfinex-derivatives","BTCF0:USTF0",1733445177990,0.3608,97189.0,97175.0,0.30326116]
["bitfinex-derivatives","BTCF0:USTF0",1733445178181,0.6852,97208.0,97180.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733445178182,0.051393,97196.0,97180.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733445178382,0.051393,97196.0,97180.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1733445179295,0.70272077,97208.0,97184.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733445179296,0.051391,97201.0,97184.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733445179494,0.051391,97201.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445179695,0.051391,97201.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445179903,0.051391,97201.0,97191.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445180205,0.37832077,97208.0,97191.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445180390,0.051392,97199.0,97191.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445180995,0.37832077,97208.0,97191.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445180996,0.06890777,97208.0,97191.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445181189,0.051388,97205.0,97189.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733445181393,0.3608,97209.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445181593,0.412186,97209.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445181804,0.3608,97209.0,97192.0,0.11756748]
["bitfinex-derivatives","BTCF0:USTF0",1733445182010,0.3608,97209.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445182199,0.412187,97209.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445182399,0.051387,97209.0,97194.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733445182606,0.34569206,97215.0,97196.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733445182803,0.34569206,97215.0,97197.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1733445183004,0.34569206,97215.0,97197.0,0.32234499]
["bitfinex-derivatives","BTCF0:USTF0",1733445183406,0.051387,97208.0,97197.0,0.32234499]
["bitfinex-derivatives","BTCF0:USTF0",1733445183812,0.051387,97208.0,97191.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1733445183813,0.3608,97209.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445184107,0.051389,97205.0,97192.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733445184304,0.3608,97209.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445184506,0.051387,97207.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445185006,0.051388,97206.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445185207,0.051389,97205.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445185408,0.01719206,97215.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445185710,0.051382,97218.0,97206.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733445185909,0.051382,97218.0,97200.0,0.72155755]
["bitfinex-derivatives","BTCF0:USTF0",1733445186107,0.06847293,97218.0,97201.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733445186312,0.051383,97215.0,97201.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733445186507,0.051381,97219.0,97205.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733445187014,0.3608,97228.0,97211.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733445187015,0.01766699,97222.0,97211.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733445187214,7.508e-05,97222.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445187412,0.05138,97221.0,97209.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733445187613,7.508e-05,97222.0,97209.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733445187614,0.051381,97220.0,97209.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733445187809,7.508e-05,97222.0,97209.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733445188110,0.051383,97216.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445188311,0.05138,97221.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445188510,0.051381,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445188708,0.051382,97218.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445189010,0.051382,97218.0,97210.0,0.30904499]
["bitfinex-derivatives","BTCF0:USTF0",1733445189517,0.051386,97209.0,97186.0,0.00154336]
["bitfinex-derivatives","BTCF0:USTF0",1733445189810,0.051398,97187.0,97186.0,0.00154336]
["bitfinex-derivatives","BTCF0:USTF0",1733445190712,0.051398,97187.0,97176.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1733445191308,0.051398,97187.0,97176.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1733445191617,0.051399,97186.0,97176.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1733445192010,0.051399,97186.0,97176.0,0.67544499]
["bitfinex-derivatives","BTCF0:USTF0",1733445192311,0.3608,97191.0,97176.0,0.67544499]
["bitfinex-derivatives","BTCF0:USTF0",1733445192312,0.0514,97183.0,97176.0,0.97870615]
["bitfinex-derivatives","BTCF0:USTF0",1733445192615,0.051401,97181.0,97176.0,0.97870615]
["bitfinex-derivatives","BTCF0:USTF0",1733445193013,0.15232244,97190.0,97174.0,0.30326116]
["bitfinex-derivatives","BTCF0:USTF0",1733445193206,0.15232244,97190.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445193207,0.3608,97179.0,97169.0,0.30332157]
["bitfinex-derivatives","BTCF0:USTF0",1733445193408,0.051407,97171.0,97169.0,0.30332157]
["bitfinex-derivatives","BTCF0:USTF0",1733445193611,0.3608,97179.0,97166.0,0.30332157]
["bitfinex-derivatives","BTCF0:USTF0",1733445193807,0.051404,97175.0,97166.0,0.30332157]
["bitfinex-derivatives","BTCF0:USTF0",1733445194011,0.3608,97179.0,97165.0,0.30332157]
["bitfinex-derivatives","BTCF0:USTF0",1733445194218,0.051409,97166.0,97165.0,0.30332157]
["bitfinex-derivatives","BTCF0:USTF0",1733445194403,0.05141,97165.0,97161.0,0.30365564]
["bitfinex-derivatives","BTCF0:USTF0",1733445194609,0.05141,97165.0,97160.0,0.30365564]
["bitfinex-derivatives","BTCF0:USTF0",1733445194804,0.05141,97165.0,97148.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1733445194805,0.3608,97166.0,97161.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445195008,0.051411,97162.0,97149.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445195214,0.3608,97165.0,97127.0,0.7835143]
["bitfinex-derivatives","BTCF0:USTF0",1733445195215,0.051417,97150.0,97146.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445195512,0.3608,97151.0,97146.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445195814,0.3608,97151.0,97143.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445195815,0.051419,97148.0,97143.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445196015,0.3608,97151.0,97143.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445196214,0.68802001,97165.0,97144.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445196215,0.051415,97155.0,97144.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445196417,0.051415,97155.0,97143.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445196623,0.051417,97152.0,97143.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445197215,0.051414,97156.0,97143.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445197514,0.3608,97157.0,97143.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445197515,0.37797155,97157.0,97143.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445197718,0.37797155,97157.0,97137.0,1.11116399]
["bitfinex-derivatives","BTCF0:USTF0",1733445197719,0.3608,97182.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445197927,0.3608,97182.0,97162.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733445198123,0.3608,97182.0,97163.0,0.31096955]
["bitfinex-derivatives","BTCF0:USTF0",1733445198124,0.051402,97181.0,97163.0,0.31096955]
["bitfinex-derivatives","BTCF0:USTF0",1733445198312,0.3608,97182.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445198917,0.3608,97182.0,97161.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445198918,0.051407,97170.0,97161.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445199113,0.3608,97174.0,97160.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445199514,0.412205,97174.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445199714,0.051405,97174.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445200020,0.051405,97174.0,97156.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1733445200021,0.051407,97171.0,97162.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445200210,0.051404,97175.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445200411,0.051404,97176.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445200608,0.0205774,97181.0,97165.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1733445200921,0.412201,97182.0,97174.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1733445200922,0.00060001,97182.0,97174.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1733445201109,0.051397,97189.0,97174.0,0.36067355]
["bitfinex-derivatives","BTCF0:USTF0",1733445201310,0.051397,97189.0,97175.0,0.10976669]
["bitfinex-derivatives","BTCF0:USTF0",1733445201620,0.051397,97189.0,97177.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445202309,0.15232244,97200.0,97177.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445202310,0.051398,97188.0,97177.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445202514,0.051398,97188.0,97178.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445202710,0.051398,97188.0,97182.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445203215,0.42825905,97194.0,97182.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445203418,0.37686505,97194.0,97182.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445203817,0.37686505,97194.0,97174.0,0.67545354]
["bitfinex-derivatives","BTCF0:USTF0",1733445203818,0.37686505,97194.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445204019,0.3546,97212.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445204220,0.37718349,97214.0,97193.0,0.68961084]
["bitfinex-derivatives","BTCF0:USTF0",1733445204517,0.37718349,97214.0,97196.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445204518,0.3608,97206.0,97196.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445204711,0.05139,97202.0,97193.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733445204911,0.05139,97202.0,97191.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445205311,0.05139,97202.0,97192.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445205513,0.3608,97206.0,97192.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445205717,0.3608,97206.0,97191.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445206211,0.051389,97205.0,97192.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445206517,0.051389,97205.0,97193.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445206819,0.051389,97205.0,97194.0,0.30371084]
["bitfinex-derivatives","BTCF0:USTF0",1733445207217,0.051389,97205.0,97196.0,0.25218039]
["bitfinex-derivatives","BTCF0:USTF0",1733445207419,0.3608,97206.0,97191.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733445207720,0.3608,97206.0,97184.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1733445207721,0.3608,97206.0,97198.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733445207909,0.3608,97206.0,97192.0,0.11376663]
["bitfinex-derivatives","BTCF0:USTF0",1733445208113,0.3608,97206.0,97199.0,0.11376663]
["bitfinex-derivatives","BTCF0:USTF0",1733445208416,0.3608,97206.0,97192.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733445208722,0.3777035,97214.0,97193.0,0.16672407]
["bitfinex-derivatives","BTCF0:USTF0",1733445208723,0.051385,97211.0,97193.0,0.16672407]
["bitfinex-derivatives","BTCF0:USTF0",1733445209118,0.051385,97211.0,97193.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733445209307,0.3608,97213.0,97194.0,0.11532907]
["bitfinex-derivatives","BTCF0:USTF0",1733445209514,0.3608,97204.0,97194.0,0.11532907]
["bitfinex-derivatives","BTCF0:USTF0",1733445209708,0.3608,97204.0,97190.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733445209709,0.3608,97204.0,97190.0,0.72586399]
["bitfinex-derivatives","BTCF0:USTF0",1733445209917,0.38632001,97212.0,97191.0,0.36506399]
["bitfinex-derivatives","BTCF0:USTF0",1733445210120,0.01638349,97214.0,97204.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733445210419,0.3608,97216.0,97199.0,0.36506399]
["bitfinex-derivatives","BTCF0:USTF0",1733445210625,0.3608,97216.0,97198.0,0.36065855]
["bitfinex-derivatives","BTCF0:USTF0",1733445210626,0.051386,97209.0,97198.0,0.36065855]
["bitfinex-derivatives","BTCF0:USTF0",1733445210819,0.051386,97211.0,97198.0,0.36065855]
["bitfinex-derivatives","BTCF0:USTF0",1733445211013,0.3608,97216.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445211014,0.051387,97207.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445211318,0.051387,97207.0,97184.0,0.56570772]
["bitfinex-derivatives","BTCF0:USTF0",1733445211319,0.3608,97207.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445211519,0.3608,97207.0,97192.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733445211916,0.3608,97207.0,97188.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445212115,0.3608,97199.0,97183.0,0.36506399]
["bitfinex-derivatives","BTCF0:USTF0",1733445212315,0.051392,97198.0,97183.0,0.36506399]
["bitfinex-derivatives","BTCF0:USTF0",1733445212514,0.3608,97199.0,97182.0,0.36506399]
["bitfinex-derivatives","BTCF0:USTF0",1733445212915,0.3608,97199.0,97181.0,0.75096399]
["bitfinex-derivatives","BTCF0:USTF0",1733445213122,0.3814,97198.0,97181.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1733445213311,0.3814,97198.0,97181.0,0.33436955]
["bitfinex-derivatives","BTCF0:USTF0",1733445213312,0.3608,97187.0,97181.0,0.33436955]
["bitfinex-derivatives","BTCF0:USTF0",1733445213512,0.3814,97198.0,97181.0,0.33436955]
["bitfinex-derivatives","BTCF0:USTF0",1733445213513,0.43335201,97198.0,97181.0,0.33436955]
["bitfinex-derivatives","BTCF0:USTF0",1733445213716,0.051394,97195.0,97181.0,0.33436955]
["bitfinex-derivatives","BTCF0:USTF0",1733445214524,0.38192001,97198.0,97181.0,0.33436955]
["bitfinex-derivatives","BTCF0:USTF0",1733445214824,0.01617317,97198.0,97187.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733445215023,0.3608,97199.0,97181.0,0.33436955]
["bitfinex-derivatives","BTCF0:USTF0",1733445215024,0.3608,97199.0,97182.0,0.36506399]
["bitfinex-derivatives","BTCF0:USTF0",1733445215227,0.01600181,97204.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445215527,0.01600181,97204.0,97193.0,0.11259485]
["bitfinex-derivatives","BTCF0:USTF0",1733445215725,0.051385,97211.0,97199.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733445216027,0.3608,97205.0,97192.0,0.36506399]
["bitfinex-derivatives","BTCF0:USTF0",1733445216211,0.3608,97205.0,97191.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733445216212,0.3608,97205.0,97193.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733445216411,0.3608,97205.0,97190.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733445216624,0.3608,97205.0,97192.0,0.11259485]
["bitfinex-derivatives","BTCF0:USTF0",1733445216922,0.3608,97205.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445217432,0.3608,97205.0,97190.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733445217433,0.3608,97205.0,97190.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1733445217619,0.3608,97205.0,97190.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733445217921,0.3608,97205.0,97190.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1733445218117,0.05139,97201.0,97190.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1733445218426,0.3608,97205.0,97192.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733445218620,0.3608,97205.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445218621,0.051389,97203.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445219223,0.051389,97203.0,97190.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1733445219422,0.051389,97203.0,97190.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733445219623,0.3608,97205.0,97183.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1733445219824,0.3608,97205.0,97184.0,0.23801444]
["bitfinex-derivatives","BTCF0:USTF0",1733445220026,0.3608,97205.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445220027,0.051389,97204.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445220221,0.05139,97203.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445220525,0.051395,97192.0,97190.0,0.23830087]
["bitfinex-derivatives","BTCF0:USTF0",1733445220731,0.051395,97192.0,97181.0,0.33436955]
["bitfinex-derivatives","BTCF0:USTF0",1733445220923,0.3608,97194.0,97182.0,0.23840066]
["bitfinex-derivatives","BTCF0:USTF0",1733445221122,0.051397,97188.0,97183.0,0.23840066]
["bitfinex-derivatives","BTCF0:USTF0",1733445221320,0.3608,97194.0,97181.0,0.33436955]
["bitfinex-derivatives","BTCF0:USTF0",1733445221321,0.051395,97193.0,97184.0,0.23840066]
["bitfinex-derivatives","BTCF0:USTF0",1733445221516,0.3608,97194.0,97185.0,0.23840066]
["bitfinex-derivatives","BTCF0:USTF0",1733445221720,0.3608,97194.0,97181.0,0.33436955]
["bitfinex-derivatives","BTCF0:USTF0",1733445221721,0.051396,97191.0,97186.0,0.23840066]
["bitfinex-derivatives","BTCF0:USTF0",1733445221925,0.051396,97191.0,97187.0,0.23840066]
["bitfinex-derivatives","BTCF0:USTF0",1733445222126,0.3608,97194.0,97184.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733445222331,0.3608,97194.0,97181.0,0.33436955]
["bitfinex-derivatives","BTCF0:USTF0",1733445222332,0.3608,97194.0,97188.0,0.06304391]
["bitfinex-derivatives","BTCF0:USTF0",1733445222525,0.36132001,97204.0,97193.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733445222526,0.3608,97204.0,97193.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733445222726,0.3608,97204.0,97194.0,0.23847827]
["bitfinex-derivatives","BTCF0:USTF0",1733445222925,0.3608,97204.0,97193.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733445223233,0.051391,97200.0,97194.0,0.23843344]
["bitfinex-derivatives","BTCF0:USTF0",1733445223430,0.051393,97197.0,97195.0,0.23843344]
["bitfinex-derivatives","BTCF0:USTF0",1733445223623,0.051393,97197.0,97184.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733445223827,0.051393,97197.0,97186.0,0.4227143]
["bitfinex-derivatives","BTCF0:USTF0",1733445224029,0.051393,97197.0,97187.0,0.23845279]
["bitfinex-derivatives","BTCF0:USTF0",1733445224329,0.051393,97197.0,97188.0,0.23830756]
["bitfinex-derivatives","BTCF0:USTF0",1733445224529,0.37749597,97204.0,97189.0,0.23830756]
["bitfinex-derivatives","BTCF0:USTF0",1733445224727,0.37697596,97204.0,97190.0,0.23830756]
["bitfinex-derivatives","BTCF0:USTF0",1733445224929,0.37697596,97204.0,97188.0,0.4227143]
["bitfinex-derivatives","BTCF0:USTF0",1733445224930,0.051392,97198.0,97191.0,0.23830756]
["bitfinex-derivatives","BTCF0:USTF0",1733445225125,0.051392,97198.0,97192.0,0.23830756]
["bitfinex-derivatives","BTCF0:USTF0",1733445225323,0.051392,97198.0,97181.0,0.81998747]
["bitfinex-derivatives","BTCF0:USTF0",1733445225324,0.37749597,97204.0,97193.0,0.93801847]
["bitfinex-derivatives","BTCF0:USTF0",1733445225536,0.37697596,97204.0,97194.0,0.18677711]
["bitfinex-derivatives","BTCF0:USTF0",1733445225733,0.05139,97202.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445226230,0.05139,97202.0,97187.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733445226437,0.05139,97202.0,97189.0,0.4227143]
["bitfinex-derivatives","BTCF0:USTF0",1733445226936,0.051391,97200.0,97188.0,0.4227143]
["bitfinex-derivatives","BTCF0:USTF0",1733445227327,0.051392,97198.0,97189.0,0.4227143]
["bitfinex-derivatives","BTCF0:USTF0",1733445227533,0.051392,97198.0,97191.0,0.4227143]
["bitfinex-derivatives","BTCF0:USTF0",1733445227738,0.051392,97198.0,97192.0,0.4227143]
["bitfinex-derivatives","BTCF0:USTF0",1733445227922,0.051392,97198.0,97191.0,0.4227143]
["bitfinex-derivatives","BTCF0:USTF0",1733445228123,0.051392,97198.0,97190.0,0.4227143]
["bitfinex-derivatives","BTCF0:USTF0",1733445228321,0.051392,97198.0,97192.0,0.4227143]
["bitfinex-derivatives","BTCF0:USTF0",1733445228539,0.051392,97198.0,97193.0,0.37118385]
["bitfinex-derivatives","BTCF0:USTF0",1733445228836,0.051392,97198.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445229032,0.051392,97198.0,97189.0,0.27000453]
["bitfinex-derivatives","BTCF0:USTF0",1733445229238,0.37753597,97204.0,97178.0,0.48877088]
["bitfinex-derivatives","BTCF0:USTF0",1733445229239,0.3608,97190.0,97178.0,0.48877088]
["bitfinex-derivatives","BTCF0:USTF0",1733445229535,0.3608,97179.0,97173.0,0.48877088]
["bitfinex-derivatives","BTCF0:USTF0",1733445229729,0.051403,97178.0,97166.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733445230123,0.051403,97178.0,97167.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445230524,0.3608,97179.0,97165.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445230736,0.3608,97179.0,97173.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733445231035,0.051398,97186.0,97177.0,0.32152963]
["bitfinex-derivatives","BTCF0:USTF0",1733445231235,0.3596,97189.0,97170.0,0.59028196]
["bitfinex-derivatives","BTCF0:USTF0",1733445231537,0.01566049,97189.0,97177.0,0.27001516]
["bitfinex-derivatives","BTCF0:USTF0",1733445231732,0.051397,97189.0,97180.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733445232639,0.3608,97190.0,97182.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733445232840,0.412196,97190.0,97182.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733445233040,0.412196,97190.0,97176.0,0.49031436]
["bitfinex-derivatives","BTCF0:USTF0",1733445233041,0.412196,97190.0,97178.0,0.48877088]
["bitfinex-derivatives","BTCF0:USTF0",1733445233337,0.01562365,97190.0,97186.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733445233533,0.051394,97195.0,97186.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733445233734,0.051394,97195.0,97187.0,0.11317004]
["bitfinex-derivatives","BTCF0:USTF0",1733445233928,0.051394,97194.0,97187.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733445234129,0.051395,97193.0,97187.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733445234640,0.051395,97193.0,97188.0,0.06179157]
["bitfinex-derivatives","BTCF0:USTF0",1733445234830,0.051395,97193.0,97184.0,0.84013843]
["bitfinex-derivatives","BTCF0:USTF0",1733445235027,0.051395,97193.0,97187.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733445235231,0.051395,97193.0,97188.0,0.06179324]
["bitfinex-derivatives","BTCF0:USTF0",1733445235428,0.051393,97196.0,97189.0,0.34474935]
["bitfinex-derivatives","BTCF0:USTF0",1733445235641,0.051396,97191.0,97190.0,0.29335235]
["bitfinex-derivatives","BTCF0:USTF0",1733445235828,0.051396,97191.0,97176.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1733445235829,0.051396,97191.0,97183.0,0.41901223]
["bitfinex-derivatives","BTCF0:USTF0",1733445236029,0.3608,97184.0,97176.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1733445236229,0.051403,97177.0,97176.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1733445236528,0.3608,97184.0,97158.0,0.5451399]
["bitfinex-derivatives","BTCF0:USTF0",1733445236529,0.051407,97170.0,97158.0,0.5451399]
["bitfinex-derivatives","BTCF0:USTF0",1733445236733,0.3608,97170.0,97160.0,0.40858478]
["bitfinex-derivatives","BTCF0:USTF0",1733445236931,0.3608,97170.0,97169.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733445237336,0.3608,97183.0,97169.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733445237527,0.051403,97178.0,97165.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733445237731,0.3608,97183.0,97162.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1733445237934,0.051403,97178.0,97168.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445238133,0.051403,97177.0,97168.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445238337,0.051402,97181.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445238639,0.01625038,97184.0,97183.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733445238837,0.7163,97193.0,97173.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733445239037,0.73256159,97193.0,97173.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733445239238,0.73256159,97193.0,97174.0,0.06171301]
["bitfinex-derivatives","BTCF0:USTF0",1733445239436,0.73256159,97193.0,97179.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733445239644,0.73256159,97193.0,97180.0,0.31057858]
["bitfinex-derivatives","BTCF0:USTF0",1733445239944,0.051391,97200.0,97182.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733445240243,0.3608,97212.0,97190.0,0.46231108]
["bitfinex-derivatives","BTCF0:USTF0",1733445240244,0.05190601,97210.0,97190.0,0.46231108]
["bitfinex-derivatives","BTCF0:USTF0",1733445240446,0.3608,97212.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445240745,0.3608,97202.0,97198.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733445241141,0.01654774,97212.0,97199.0,0.17032055]
["bitfinex-derivatives","BTCF0:USTF0",1733445241336,7.508e-05,97222.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445241538,0.00121,97228.0,97227.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733445241740,0.00121,97228.0,97227.0,0.11295019]
["bitfinex-derivatives","BTCF0:USTF0",1733445242640,0.00121,97228.0,97227.0,0.11302394]
["bitfinex-derivatives","BTCF0:USTF0",1733445242835,0.02016762,97251.0,97227.0,0.11302394]
["bitfinex-derivatives","BTCF0:USTF0",1733445242836,0.3608,97257.0,97227.0,0.18461005]
["bitfinex-derivatives","BTCF0:USTF0",1733445243037,0.051362,97256.0,97247.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733445243338,0.3608,97257.0,97248.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445243531,0.3608,97257.0,97246.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733445243737,0.051363,97253.0,97245.0,0.11904306]
["bitfinex-derivatives","BTCF0:USTF0",1733445243936,0.051363,97253.0,97244.0,0.3607093]
["bitfinex-derivatives","BTCF0:USTF0",1733445244131,0.3608,97257.0,97245.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733445244337,0.05136,97259.0,97245.0,0.11904306]
["bitfinex-derivatives","BTCF0:USTF0",1733445244534,0.15221137,97260.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445244734,0.15221137,97260.0,97228.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445244735,0.051367,97245.0,97228.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445244931,0.051367,97245.0,97230.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733445245333,0.3608,97250.0,97230.0,0.15221137]
["bitfinex-derivatives","BTCF0:USTF0",1733445245558,0.3608,97233.0,97224.0,0.42499237]
["bitfinex-derivatives","BTCF0:USTF0",1733445245733,0.3608,97233.0,97223.0,0.42499237]
["bitfinex-derivatives","BTCF0:USTF0",1733445245934,0.051384,97214.0,97204.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445246232,0.051375,97230.0,97216.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733445246436,0.412177,97227.0,97212.0,0.11153927]
["bitfinex-derivatives","BTCF0:USTF0",1733445246637,0.3608,97227.0,97226.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733445246841,0.3608,97238.0,97228.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733445247045,0.3606,97239.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445247233,0.3608,97245.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445247436,0.3608,97245.0,97230.0,0.51301137]
["bitfinex-derivatives","BTCF0:USTF0",1733445247840,0.3608,97245.0,97235.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733445248639,0.3608,97245.0,97230.0,0.51301137]
["bitfinex-derivatives","BTCF0:USTF0",1733445248833,0.3608,97245.0,97236.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733445249035,0.09182312,97302.0,97230.0,0.51301137]
["bitfinex-derivatives","BTCF0:USTF0",1733445249036,0.00060001,97263.0,97262.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733445249245,0.41223947,97289.0,97262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733445249439,0.051346,97286.0,97274.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1733445249638,0.051346,97286.0,97274.0,0.36062155]
["bitfinex-derivatives","BTCF0:USTF0",1733445249835,0.3608,97287.0,97274.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445250251,0.01639025,97289.0,97274.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445250542,0.051347,97284.0,97274.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445251143,0.01639025,97289.0,97274.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445251144,0.051348,97282.0,97274.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445251339,0.051348,97282.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445251340,0.3608,97278.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445251742,0.3608,97278.0,97263.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733445252147,0.3608,97278.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445252148,0.3608,97278.0,97267.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733445252543,0.41215,97278.0,97267.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733445252743,0.3608,97278.0,97264.0,0.01526455]
["bitfinex-derivatives","BTCF0:USTF0",1733445253053,0.051352,97275.0,97264.0,0.01526455]
["bitfinex-derivatives","BTCF0:USTF0",1733445254238,0.051352,97273.0,97263.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733445254842,0.3608,97278.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445255043,0.051358,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445255740,0.051362,97254.0,97251.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445255939,0.051362,97254.0,97237.0,0.377571]
["bitfinex-derivatives","BTCF0:USTF0",1733445255940,0.3608,97258.0,97232.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1733445256139,0.3608,97258.0,97230.0,0.15221137]
["bitfinex-derivatives","BTCF0:USTF0",1733445256140,0.3608,97248.0,97230.0,0.15221137]
["bitfinex-derivatives","BTCF0:USTF0",1733445256444,0.051377,97227.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445256941,0.3608,97239.0,97222.0,0.10981623]
["bitfinex-derivatives","BTCF0:USTF0",1733445256942,0.051373,97234.0,97222.0,0.10981623]
["bitfinex-derivatives","BTCF0:USTF0",1733445257244,0.051373,97234.0,97220.0,0.20359137]
["bitfinex-derivatives","BTCF0:USTF0",1733445257245,0.3608,97239.0,97220.0,0.20359137]
["bitfinex-derivatives","BTCF0:USTF0",1733445257549,0.3608,97239.0,97229.0,0.15221137]
["bitfinex-derivatives","BTCF0:USTF0",1733445257849,0.37671226,97239.0,97229.0,0.15221137]
["bitfinex-derivatives","BTCF0:USTF0",1733445258248,0.01591226,97239.0,97229.0,0.15221137]
["bitfinex-derivatives","BTCF0:USTF0",1733445258443,0.3565,97253.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445258748,0.3608,97249.0,97240.0,0.10068092]
["bitfinex-derivatives","BTCF0:USTF0",1733445258936,0.3565,97253.0,97240.0,0.10068092]
["bitfinex-derivatives","BTCF0:USTF0",1733445259138,0.3565,97253.0,97230.0,0.15221137]
["bitfinex-derivatives","BTCF0:USTF0",1733445259139,0.3608,97249.0,97230.0,0.15221137]
["bitfinex-derivatives","BTCF0:USTF0",1733445259447,0.051372,97236.0,97230.0,0.15221137]
["bitfinex-derivatives","BTCF0:USTF0",1733445259637,0.051374,97233.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445259948,0.051375,97231.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445260348,0.051375,97231.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445260556,0.3608,97239.0,97214.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1733445260740,0.3608,97231.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445260936,0.051376,97229.0,97217.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733445261737,0.3608,97231.0,97217.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733445261944,0.051375,97230.0,97206.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1733445262143,0.051387,97207.0,97206.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1733445263748,0.01476879,97207.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445263952,0.3608,97199.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445264349,0.051395,97193.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445264544,0.00052001,97211.0,97191.0,0.21292621]
["bitfinex-derivatives","BTCF0:USTF0",1733445264748,0.051377,97227.0,97210.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733445264949,0.3608,97223.0,97208.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733445265144,0.3608,97223.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445265339,0.3608,97223.0,97210.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733445265552,0.3608,97223.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445265850,0.05138,97222.0,97203.0,0.11920655]
["bitfinex-derivatives","BTCF0:USTF0",1733445266044,0.37551232,97223.0,97203.0,0.17059555]
["bitfinex-derivatives","BTCF0:USTF0",1733445266247,0.37551232,97223.0,97206.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733445267045,0.37551232,97223.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445267046,0.3608,97231.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445267244,0.37570402,97231.0,97220.0,0.15221137]
["bitfinex-derivatives","BTCF0:USTF0",1733445267449,0.01490402,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445267649,0.051367,97246.0,97230.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1733445267956,0.3608,97252.0,97230.0,0.36064155]
["bitfinex-derivatives","BTCF0:USTF0",1733445268147,0.051365,97250.0,97235.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733445268454,0.051366,97247.0,97231.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733445268659,0.0202114,97250.0,97234.0,0.30362173]
["bitfinex-derivatives","BTCF0:USTF0",1733445268864,0.051365,97249.0,97234.0,0.30362173]
["bitfinex-derivatives","BTCF0:USTF0",1733445269246,0.0202114,97250.0,97234.0,0.30362173]
["bitfinex-derivatives","BTCF0:USTF0",1733445269453,0.0202114,97250.0,97213.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1733445269454,0.051372,97236.0,97231.0,0.30362173]
["bitfinex-derivatives","BTCF0:USTF0",1733445269757,0.051372,97236.0,97213.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1733445269758,0.3608,97239.0,97224.0,0.30362173]
["bitfinex-derivatives","BTCF0:USTF0",1733445270053,0.3608,97230.0,97225.0,0.30362173]
["bitfinex-derivatives","BTCF0:USTF0",1733445270452,0.3608,97239.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445270753,0.0202114,97250.0,97220.0,0.15221137]
["bitfinex-derivatives","BTCF0:USTF0",1733445270754,0.3608,97243.0,97220.0,0.72363594]
["bitfinex-derivatives","BTCF0:USTF0",1733445270956,0.412168,97243.0,97220.0,0.36064555]
["bitfinex-derivatives","BTCF0:USTF0",1733445271153,0.3608,97243.0,97220.0,0.72348149]
["bitfinex-derivatives","BTCF0:USTF0",1733445271451,0.3608,97243.0,97222.0,0.36283594]
["bitfinex-derivatives","BTCF0:USTF0",1733445271644,0.3608,97243.0,97226.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733445271844,0.3608,97243.0,97221.0,0.36283594]
["bitfinex-derivatives","BTCF0:USTF0",1733445272050,0.3608,97243.0,97218.0,0.36283594]
["bitfinex-derivatives","BTCF0:USTF0",1733445272051,0.3608,97232.0,97218.0,0.36283594]
["bitfinex-derivatives","BTCF0:USTF0",1733445272251,0.3608,97232.0,97212.0,0.36283594]
["bitfinex-derivatives","BTCF0:USTF0",1733445272252,0.3608,97223.0,97212.0,0.36283594]
["bitfinex-derivatives","BTCF0:USTF0",1733445272450,0.3608,97223.0,97204.0,0.36283594]
["bitfinex-derivatives","BTCF0:USTF0",1733445272650,0.3608,97223.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445272651,0.051384,97213.0,97201.0,0.36283594]
["bitfinex-derivatives","BTCF0:USTF0",1733445272956,0.3608,97207.0,97196.0,0.46988838]
["bitfinex-derivatives","BTCF0:USTF0",1733445273157,0.3608,97207.0,97196.0,0.10705244]
["bitfinex-derivatives","BTCF0:USTF0",1733445273348,0.3608,97215.0,97203.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733445273550,0.3608,97215.0,97204.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733445273961,0.37591419,97215.0,97200.0,0.36065855]
["bitfinex-derivatives","BTCF0:USTF0",1733445274160,0.37591419,97215.0,97187.0,0.36283594]
["bitfinex-derivatives","BTCF0:USTF0",1733445274161,0.3608,97202.0,97187.0,0.36283594]
["bitfinex-derivatives","BTCF0:USTF0",1733445274547,0.051397,97190.0,97184.0,0.72363594]
["bitfinex-derivatives","BTCF0:USTF0",1733445274752,0.051397,97190.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445274949,0.051394,97196.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445275148,0.3014,97201.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445275360,0.3608,97202.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445275659,0.48151137,97230.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445275660,0.3608,97212.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445276264,0.051388,97207.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445276459,0.3608,97212.0,97201.0,0.30410271]
["bitfinex-derivatives","BTCF0:USTF0",1733445276661,0.3608,97212.0,97210.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733445276852,0.3608,97212.0,97204.0,0.30410271]
["bitfinex-derivatives","BTCF0:USTF0",1733445277052,0.3656,97222.0,97206.0,0.30396026]
["bitfinex-derivatives","BTCF0:USTF0",1733445277357,0.051383,97216.0,97206.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733445277552,0.051384,97213.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445277758,0.3656,97222.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445277759,0.051385,97212.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445277961,0.051385,97212.0,97203.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1733445278257,0.3608,97216.0,97203.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1733445278258,0.051386,97210.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445278562,0.3608,97216.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445278867,0.3608,97216.0,97194.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733445278868,0.051388,97206.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445279159,0.051383,97215.0,97195.0,0.11533513]
["bitfinex-derivatives","BTCF0:USTF0",1733445279351,0.051384,97214.0,97195.0,0.11533513]
["bitfinex-derivatives","BTCF0:USTF0",1733445279552,0.3608,97216.0,97195.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733445279553,0.051388,97206.0,97195.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733445279755,0.051394,97194.0,97193.0,0.36283594]
["bitfinex-derivatives","BTCF0:USTF0",1733445279961,0.3608,97199.0,97179.0,0.36283594]
["bitfinex-derivatives","BTCF0:USTF0",1733445280149,0.051393,97197.0,97175.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733445280354,0.051394,97195.0,97175.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733445280558,0.3608,97199.0,97175.0,0.1680096]
["bitfinex-derivatives","BTCF0:USTF0",1733445280763,0.3608,97199.0,97179.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733445280959,0.3608,97199.0,97175.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733445281263,0.051401,97182.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445281853,0.3608,97199.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445282056,0.051405,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445282858,0.051407,97171.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445283160,0.3608,97181.0,97162.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445283161,0.051407,97170.0,97162.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445283356,0.051405,97174.0,97162.0,0.36068055]
["bitfinex-derivatives","BTCF0:USTF0",1733445283553,0.3608,97181.0,97156.0,0.22528325]
["bitfinex-derivatives","BTCF0:USTF0",1733445283751,0.3608,97181.0,97155.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1733445283752,0.3608,97166.0,97155.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1733445284259,0.3755174,97166.0,97155.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1733445284565,0.051412,97161.0,97155.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1733445284762,0.051414,97157.0,97155.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1733445285061,0.3755174,97166.0,97155.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1733445285062,0.05141,97165.0,97155.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1733445285567,0.051413,97159.0,97155.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1733445285862,0.051414,97157.0,97155.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1733445286068,0.2347556,97180.0,97155.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1733445286069,0.3608,97187.0,97155.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1733445286256,0.7329,97200.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445286565,0.7329,97200.0,97170.0,0.2861626]
["bitfinex-derivatives","BTCF0:USTF0",1733445286566,0.014887,97192.0,97180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733445286762,0.3608,97204.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445286956,0.3608,97204.0,97182.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733445286957,0.3608,97189.0,97182.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733445287158,0.3608,97204.0,97182.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733445287159,0.3608,97191.0,97182.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733445287354,0.3608,97191.0,97178.0,0.11079585]
["bitfinex-derivatives","BTCF0:USTF0",1733445287355,0.051399,97186.0,97178.0,0.11079585]
["bitfinex-derivatives","BTCF0:USTF0",1733445287559,0.3608,97191.0,97172.0,0.23128231]
["bitfinex-derivatives","BTCF0:USTF0",1733445287762,0.3608,97191.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445287763,0.37582233,97204.0,97180.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733445287961,0.37582233,97204.0,97184.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733445288163,0.051396,97191.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445288467,0.37582233,97204.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445288468,0.051397,97189.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445288659,0.051397,97189.0,97181.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1733445288855,0.37582233,97204.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445289057,0.0203417,97217.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445289058,0.00052001,97217.0,97202.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733445289361,0.3608,97227.0,97207.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733445289362,0.05146553,97218.0,97207.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733445289563,0.051383,97216.0,97209.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733445289866,0.051383,97216.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445289867,0.01512966,97218.0,97205.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733445290069,0.01512966,97218.0,97207.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733445290070,0.051383,97215.0,97207.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733445290363,0.3608,97216.0,97207.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733445290578,0.3608,97216.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445290767,0.3608,97216.0,97202.0,0.23172218]
["bitfinex-derivatives","BTCF0:USTF0",1733445291068,0.051387,97208.0,97203.0,0.23174838]
["bitfinex-derivatives","BTCF0:USTF0",1733445291265,0.051387,97208.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445291568,0.051385,97211.0,97202.0,0.23173647]
["bitfinex-derivatives","BTCF0:USTF0",1733445291772,0.051386,97210.0,97203.0,0.23173647]
["bitfinex-derivatives","BTCF0:USTF0",1733445291958,0.3608,97216.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445292161,0.3608,97216.0,97192.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445292162,8.353e-05,97218.0,97216.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733445292367,8.353e-05,97218.0,97216.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1733445294160,8.353e-05,97218.0,97216.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1733445295360,8.353e-05,97218.0,97216.0,0.36065255]
["bitfinex-derivatives","BTCF0:USTF0",1733445295762,8.353e-05,97218.0,97216.0,0.41203555]
["bitfinex-derivatives","BTCF0:USTF0",1733445297471,8.353e-05,97218.0,97217.0,0.23529042]
["bitfinex-derivatives","BTCF0:USTF0",1733445298474,8.353e-05,97218.0,97217.0,0.18375997]
["bitfinex-derivatives","BTCF0:USTF0",1733445298771,8.353e-05,97218.0,97216.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733445299175,8.353e-05,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445299370,8.353e-05,97218.0,97216.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1733445299973,0.051382,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445300177,0.051383,97216.0,97215.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733445301371,8.353e-05,97218.0,97205.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733445301372,0.051387,97208.0,97205.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733445301563,0.051387,97207.0,97205.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1733445301768,0.051387,97207.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445301964,0.051387,97207.0,97206.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733445302670,0.051382,97217.0,97205.0,0.36574716]
["bitfinex-derivatives","BTCF0:USTF0",1733445302868,0.051382,97217.0,97205.0,0.365765]
["bitfinex-derivatives","BTCF0:USTF0",1733445302869,0.3608,97212.0,97205.0,0.365765]
["bitfinex-derivatives","BTCF0:USTF0",1733445303068,0.051387,97207.0,97205.0,0.365765]
["bitfinex-derivatives","BTCF0:USTF0",1733445303271,0.051387,97207.0,97206.0,0.365765]
["bitfinex-derivatives","BTCF0:USTF0",1733445303469,0.051387,97207.0,97187.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1733445303470,0.051388,97205.0,97202.0,0.365765]
["bitfinex-derivatives","BTCF0:USTF0",1733445303671,0.051388,97205.0,97187.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1733445303672,0.051397,97188.0,97187.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1733445303866,0.412197,97188.0,97187.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1733445304176,0.412197,97188.0,97166.0,0.42488864]
["bitfinex-derivatives","BTCF0:USTF0",1733445304365,0.3608,97180.0,97168.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445304567,0.051406,97172.0,97168.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445305067,0.3608,97180.0,97168.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445305276,0.051407,97170.0,97168.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445305464,0.3608,97169.0,97155.0,0.05295875]
["bitfinex-derivatives","BTCF0:USTF0",1733445305659,0.412208,97169.0,97155.0,0.05295875]
["bitfinex-derivatives","BTCF0:USTF0",1733445305863,0.412208,97169.0,97156.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733445306066,0.412208,97169.0,97159.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733445306067,0.3608,97169.0,97159.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733445306571,0.051406,97173.0,97159.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733445306871,0.051406,97171.0,97159.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733445307373,0.3608,97180.0,97162.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1733445307568,0.051406,97172.0,97162.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1733445307774,0.051407,97171.0,97162.0,0.05164955]
["bitfinex-derivatives","BTCF0:USTF0",1733445308471,0.37572047,97180.0,97163.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733445308771,0.051404,97175.0,97162.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1733445308967,0.051405,97174.0,97168.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445309276,0.051405,97174.0,97162.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1733445309277,0.37572047,97180.0,97162.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1733445309482,0.051405,97174.0,97165.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733445309774,0.37572047,97180.0,97162.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1733445309775,0.051405,97173.0,97167.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445310169,0.37572047,97180.0,97162.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1733445310371,0.051403,97177.0,97168.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445310573,0.051403,97177.0,97162.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733445310879,0.051403,97177.0,97171.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733445311070,0.051404,97175.0,97171.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733445311271,0.051406,97173.0,97166.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733445311467,0.051406,97173.0,97162.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733445311468,0.051404,97175.0,97168.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445311675,0.051405,97173.0,97168.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445312567,0.051403,97178.0,97168.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445312770,0.37572047,97180.0,97162.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733445312972,0.051386,97210.0,97162.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733445312973,0.051394,97194.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445313174,0.7249,97204.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445313475,0.7249,97204.0,97192.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445313666,0.051392,97199.0,97186.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733445313863,0.051393,97197.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445314175,0.051393,97197.0,97187.0,0.10882822]
["bitfinex-derivatives","BTCF0:USTF0",1733445314372,0.74063549,97204.0,97188.0,0.22322594]
["bitfinex-derivatives","BTCF0:USTF0",1733445314572,0.74063549,97204.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445314573,0.37597548,97204.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445314770,0.3244,97217.0,97190.0,0.15223012]
["bitfinex-derivatives","BTCF0:USTF0",1733445314975,0.3608,97207.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445315168,0.3608,97207.0,97191.0,0.33236604]
["bitfinex-derivatives","BTCF0:USTF0",1733445315368,0.3608,97207.0,97196.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733445315572,0.3608,97207.0,97191.0,0.10855319]
["bitfinex-derivatives","BTCF0:USTF0",1733445315776,0.3608,97207.0,97183.0,0.01500448]
["bitfinex-derivatives","BTCF0:USTF0",1733445315777,0.3608,97207.0,97192.0,0.22354504]
["bitfinex-derivatives","BTCF0:USTF0",1733445315965,0.412188,97207.0,97203.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733445316168,0.3608,97207.0,97190.0,0.51303012]
["bitfinex-derivatives","BTCF0:USTF0",1733445316378,0.01523496,97217.0,97204.0,0.11228001]
["bitfinex-derivatives","BTCF0:USTF0",1733445316564,0.3608,97226.0,97204.0,0.11228001]
["bitfinex-derivatives","BTCF0:USTF0",1733445316565,0.3608,97226.0,97205.0,0.53278694]
["bitfinex-derivatives","BTCF0:USTF0",1733445316765,0.3608,97226.0,97204.0,0.42488864]
["bitfinex-derivatives","BTCF0:USTF0",1733445316970,0.3608,97226.0,97200.0,0.51303012]
["bitfinex-derivatives","BTCF0:USTF0",1733445316971,0.051383,97215.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733445318376,0.051385,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445318565,0.051385,97212.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445318769,0.051385,97212.0,97211.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733445319282,0.051385,97212.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445319283,0.051383,97216.0,97215.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733445319578,0.01514909,97218.0,97208.0,0.36065155]
["bitfinex-derivatives","BTCF0:USTF0",1733445319769,0.01514909,97218.0,97212.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733445319977,0.051384,97214.0,97208.0,0.36065155]
["bitfinex-derivatives","BTCF0:USTF0",1733445320281,0.051384,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733445321478,0.01514909,97218.0,97216.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733445321779,0.051385,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445322079,0.01514909,97218.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733445322080,0.051383,97216.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733445322266,0.051383,97216.0,97214.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733445322679,8.353e-05,97218.0,97206.0,0.36065255]
["bitfinex-derivatives","BTCF0:USTF0",1733445322978,0.051384,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733445323573,0.051387,97212.0,97211.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733445323774,8.353e-05,97218.0,97206.0,0.42600864]
["bitfinex-derivatives","BTCF0:USTF0",1733445323974,8.353e-05,97218.0,97198.0,0.85976622]
["bitfinex-derivatives","BTCF0:USTF0",1733445323975,8.353e-05,97218.0,97207.0,0.10931527]
["bitfinex-derivatives","BTCF0:USTF0",1733445324277,0.051385,97212.0,97209.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733445324678,0.051386,97210.0,97205.0,0.47627664]
["bitfinex-derivatives","BTCF0:USTF0",1733445324885,8.353e-05,97218.0,97206.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1733445325079,0.051385,97211.0,97207.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733445325375,0.051383,97215.0,97210.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733445325577,8.353e-05,97218.0,97206.0,0.36065755]
["bitfinex-derivatives","BTCF0:USTF0",1733445325578,0.051385,97212.0,97206.0,0.36065755]
["bitfinex-derivatives","BTCF0:USTF0",1733445325774,0.051388,97206.0,97202.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733445325979,0.051388,97206.0,97204.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733445326176,0.051388,97206.0,97205.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733445326482,0.3608,97207.0,97197.0,0.37470165]
["bitfinex-derivatives","BTCF0:USTF0",1733445326676,0.051389,97203.0,97201.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733445326868,0.05139,97201.0,97200.0,0.10769958]
["bitfinex-derivatives","BTCF0:USTF0",1733445327073,0.3608,97207.0,97193.0,0.00154334]
["bitfinex-derivatives","BTCF0:USTF0",1733445327275,0.051394,97194.0,97193.0,0.00154334]
["bitfinex-derivatives","BTCF0:USTF0",1733445328488,0.06505298,97194.0,97193.0,0.00154334]
["bitfinex-derivatives","BTCF0:USTF0",1733445328687,0.06505298,97194.0,97170.0,0.5462854]
["bitfinex-derivatives","BTCF0:USTF0",1733445328688,0.051397,97188.0,97186.0,0.31326658]
["bitfinex-derivatives","BTCF0:USTF0",1733445328878,0.051412,97160.0,97159.0,0.42488864]
["bitfinex-derivatives","BTCF0:USTF0",1733445329078,0.3608,97187.0,97151.0,0.42488864]
["bitfinex-derivatives","BTCF0:USTF0",1733445329079,0.051413,97159.0,97151.0,0.42488864]
["bitfinex-derivatives","BTCF0:USTF0",1733445329279,0.3608,97176.0,97157.0,0.11294076]
["bitfinex-derivatives","BTCF0:USTF0",1733445329573,0.051411,97163.0,97156.0,0.11294076]
["bitfinex-derivatives","BTCF0:USTF0",1733445329884,0.051409,97166.0,97155.0,0.05295875]
["bitfinex-derivatives","BTCF0:USTF0",1733445330183,0.051412,97161.0,97155.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1733445330682,0.412209,97167.0,97155.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1733445330880,0.3608,97167.0,97155.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1733445331087,0.3608,97167.0,97159.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733445331684,0.3608,97167.0,97155.0,0.0014263]
["bitfinex-derivatives","BTCF0:USTF0",1733445331877,0.412208,97167.0,97159.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733445332076,0.412208,97167.0,97165.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733445332077,0.3608,97167.0,97165.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733445332384,0.3608,97167.0,97155.0,0.0014263]
["bitfinex-derivatives","BTCF0:USTF0",1733445332385,0.412208,97167.0,97155.0,0.0014263]
["bitfinex-derivatives","BTCF0:USTF0",1733445332689,0.412208,97167.0,97157.0,0.53500657]
["bitfinex-derivatives","BTCF0:USTF0",1733445332690,0.05141,97164.0,97157.0,0.53500657]
["bitfinex-derivatives","BTCF0:USTF0",1733445332886,0.05141,97164.0,97160.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733445333184,0.05141,97164.0,97156.0,0.12313709]
["bitfinex-derivatives","BTCF0:USTF0",1733445333185,0.05141,97164.0,97161.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733445333780,0.051411,97163.0,97161.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733445333977,0.051411,97163.0,97162.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733445334176,0.051411,97163.0,97156.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445334177,0.37497506,97167.0,97157.0,0.67994532]
["bitfinex-derivatives","BTCF0:USTF0",1733445334377,0.37497506,97167.0,97158.0,0.53557528]
["bitfinex-derivatives","BTCF0:USTF0",1733445334577,0.37497506,97167.0,97156.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445334578,0.37497506,97167.0,97156.0,0.44274948]
["bitfinex-derivatives","BTCF0:USTF0",1733445334778,0.051412,97162.0,97161.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733445335380,0.06558406,97167.0,97165.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733445335683,0.3608,97175.0,97174.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733445335885,0.412204,97175.0,97174.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733445336091,0.412204,97175.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445336092,0.3608,97175.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445336286,0.051408,97168.0,97167.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445336592,0.051408,97168.0,97167.0,0.16039352]
["bitfinex-derivatives","BTCF0:USTF0",1733445337693,0.051408,97168.0,97167.0,0.10898552]
["bitfinex-derivatives","BTCF0:USTF0",1733445337983,0.051414,97156.0,97155.0,0.0168663]
["bitfinex-derivatives","BTCF0:USTF0",1733445338185,0.051414,97156.0,97155.0,0.0682813]
["bitfinex-derivatives","BTCF0:USTF0",1733445338490,0.051414,97156.0,97155.0,0.17564022]
["bitfinex-derivatives","BTCF0:USTF0",1733445338885,0.051411,97163.0,97160.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733445339188,0.051411,97163.0,97155.0,0.12422522]
["bitfinex-derivatives","BTCF0:USTF0",1733445339189,0.051411,97163.0,97161.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733445339583,0.051411,97163.0,97162.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733445340489,0.01412307,97175.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445340786,0.3608,97207.0,97174.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445340986,0.051391,97201.0,97200.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733445341186,0.3608,97207.0,97191.0,0.25086125]
["bitfinex-derivatives","BTCF0:USTF0",1733445341378,0.3608,97207.0,97192.0,0.25086125]
["bitfinex-derivatives","BTCF0:USTF0",1733445341580,0.051393,97198.0,97197.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733445341792,0.051394,97194.0,97193.0,0.16368895]
["bitfinex-derivatives","BTCF0:USTF0",1733445342087,0.051394,97194.0,97189.0,0.11229495]
["bitfinex-derivatives","BTCF0:USTF0",1733445342088,0.051398,97187.0,97186.0,0.00963884]
["bitfinex-derivatives","BTCF0:USTF0",1733445342280,0.051398,97187.0,97163.0,0.48519485]
["bitfinex-derivatives","BTCF0:USTF0",1733445342281,0.051403,97178.0,97163.0,0.48519485]
["bitfinex-derivatives","BTCF0:USTF0",1733445342487,0.051403,97178.0,97158.0,0.48519485]
["bitfinex-derivatives","BTCF0:USTF0",1733445342488,0.05141,97164.0,97158.0,0.48519485]
["bitfinex-derivatives","BTCF0:USTF0",1733445342682,0.3608,97167.0,97159.0,0.06181159]
["bitfinex-derivatives","BTCF0:USTF0",1733445342988,0.05141,97164.0,97163.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733445343189,0.05141,97166.0,97165.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733445343988,0.05141,97166.0,97155.0,0.01674485]
["bitfinex-derivatives","BTCF0:USTF0",1733445344189,0.05141,97166.0,97165.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733445345896,0.3608,97167.0,97160.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733445345897,0.051414,97161.0,97160.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733445346098,0.3608,97167.0,97155.0,0.00130485]
["bitfinex-derivatives","BTCF0:USTF0",1733445346099,0.051414,97156.0,97155.0,0.00130485]
["bitfinex-derivatives","BTCF0:USTF0",1733445346594,0.051414,97156.0,97155.0,0.05271985]
["bitfinex-derivatives","BTCF0:USTF0",1733445346790,0.051414,97156.0,97155.0,0.00130485]
["bitfinex-derivatives","BTCF0:USTF0",1733445346991,0.3608,97159.0,97143.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1733445347185,0.3608,97159.0,97152.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733445347386,0.3608,97159.0,97151.0,0.11558972]
["bitfinex-derivatives","BTCF0:USTF0",1733445347595,0.3608,97156.0,97146.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445347792,0.412219,97147.0,97146.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445347991,0.3608,97147.0,97146.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1733445348195,0.3608,97147.0,97146.0,0.1759838]
["bitfinex-derivatives","BTCF0:USTF0",1733445348391,0.3608,97147.0,97146.0,0.1245648]
["bitfinex-derivatives","BTCF0:USTF0",1733445348588,0.412219,97147.0,97146.0,0.1245648]
["bitfinex-derivatives","BTCF0:USTF0",1733445348785,0.412219,97147.0,97146.0,0.1091248]
["bitfinex-derivatives","BTCF0:USTF0",1733445348987,0.3608,97147.0,97136.0,0.0138425]
["bitfinex-derivatives","BTCF0:USTF0",1733445349292,0.05142,97145.0,97134.0,0.13262448]
["bitfinex-derivatives","BTCF0:USTF0",1733445349492,0.3608,97147.0,97140.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733445349989,0.3608,97147.0,97134.0,0.01537155]
["bitfinex-derivatives","BTCF0:USTF0",1733445350191,0.3608,97137.0,97134.0,0.01537155]
["bitfinex-derivatives","BTCF0:USTF0",1733445350397,0.051425,97135.0,97134.0,0.01537155]
["bitfinex-derivatives","BTCF0:USTF0",1733445350792,0.051425,97135.0,97133.0,0.00154411]
["bitfinex-derivatives","BTCF0:USTF0",1733445350793,0.051426,97134.0,97133.0,0.00154411]
["bitfinex-derivatives","BTCF0:USTF0",1733445351094,0.371926,97134.0,97133.0,0.00154411]
["bitfinex-derivatives","BTCF0:USTF0",1733445351891,0.3858285,97134.0,97133.0,0.00154411]
["bitfinex-derivatives","BTCF0:USTF0",1733445352287,0.051432,97123.0,97113.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733445352488,0.3608,97121.0,97113.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733445352693,0.3608,97121.0,97111.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733445352992,0.3608,97121.0,97108.0,0.01538755]
["bitfinex-derivatives","BTCF0:USTF0",1733445353296,0.3608,97109.0,97105.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733445353596,0.3608,97109.0,97100.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1733445353597,0.3608,97109.0,97106.0,5.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445354987,0.3608,97109.0,97107.0,0.22656895]
["bitfinex-derivatives","BTCF0:USTF0",1733445355197,0.3608,97109.0,97108.0,0.22656895]
["bitfinex-derivatives","BTCF0:USTF0",1733445356103,0.3608,97109.0,97108.0,0.1750385]
["bitfinex-derivatives","BTCF0:USTF0",1733445357102,0.3286493,97109.0,97108.0,0.1750385]
["bitfinex-derivatives","BTCF0:USTF0",1733445357503,0.3286493,97109.0,97108.0,0.2264785]
["bitfinex-derivatives","BTCF0:USTF0",1733445357697,0.3286493,97109.0,97108.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733445358988,0.3286493,97109.0,97108.0,0.36647152]
["bitfinex-derivatives","BTCF0:USTF0",1733445359193,0.3286493,97109.0,97108.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733445359797,0.3800883,97109.0,97106.0,5.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445359990,0.3286493,97109.0,97108.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733445361997,0.3286493,97109.0,97101.0,0.01544146]
["bitfinex-derivatives","BTCF0:USTF0",1733445362508,0.3286493,97109.0,97107.0,0.11385014]
["bitfinex-derivatives","BTCF0:USTF0",1733445362700,0.3286493,97109.0,97102.0,0.11385014]
["bitfinex-derivatives","BTCF0:USTF0",1733445363003,0.3286493,97109.0,97108.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733445363606,0.01393224,97115.0,97101.0,0.01544146]
["bitfinex-derivatives","BTCF0:USTF0",1733445363804,0.3608,97102.0,97071.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445364008,0.3608,97072.0,97049.0,0.48519485]
["bitfinex-derivatives","BTCF0:USTF0",1733445364302,0.3608,97072.0,97031.0,0.80556766]
["bitfinex-derivatives","BTCF0:USTF0",1733445364303,0.3608,97050.0,97045.0,0.2440876]
["bitfinex-derivatives","BTCF0:USTF0",1733445364506,0.31537536,97049.0,97037.0,0.2440876]
["bitfinex-derivatives","BTCF0:USTF0",1733445364707,0.051481,97030.0,97024.0,0.30511568]
["bitfinex-derivatives","BTCF0:USTF0",1733445364912,0.3608,97038.0,96992.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445364913,0.3608,97025.0,96992.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445365104,0.3608,97003.0,97000.0,0.04846955]
["bitfinex-derivatives","BTCF0:USTF0",1733445365298,0.412296,97003.0,97001.0,5.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445365616,0.3608,97003.0,97001.0,5.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445366301,0.01415579,97007.0,97006.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733445366506,0.01415579,97007.0,97001.0,5.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445366507,0.3608,97011.0,97001.0,5.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445366899,0.3608,97011.0,97001.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733445367720,0.37489436,97011.0,97001.0,5.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445368096,0.37489436,97011.0,96995.0,0.3577951]
["bitfinex-derivatives","BTCF0:USTF0",1733445368311,0.051495,97005.0,96995.0,0.3577951]
["bitfinex-derivatives","BTCF0:USTF0",1733445368611,0.051495,97005.0,96988.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733445368806,0.3608,97003.0,96991.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733445369107,0.3608,97003.0,96990.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733445369602,0.3608,97003.0,96985.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445369802,0.3608,97003.0,96994.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733445370698,0.3608,97003.0,96985.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445370897,0.3608,96995.0,96985.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445371107,0.3608,96995.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445371108,0.4123,96995.0,96983.0,0.01545555]
["bitfinex-derivatives","BTCF0:USTF0",1733445371309,0.051501,96993.0,96983.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445371613,0.3608,96995.0,96983.0,0.10862948]
["bitfinex-derivatives","BTCF0:USTF0",1733445371800,0.3608,96995.0,96968.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1733445371801,0.3608,96987.0,96968.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1733445371998,0.051512,96972.0,96968.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1733445372197,0.3608,96970.0,96968.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1733445372402,0.412313,96970.0,96968.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1733445372800,0.3608,96970.0,96968.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1733445373006,0.3608,96970.0,96969.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1733445374302,0.3608,96970.0,96954.0,0.31206423]
["bitfinex-derivatives","BTCF0:USTF0",1733445374903,0.051513,96969.0,96957.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733445375310,0.3608,96970.0,96957.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733445375515,0.3608,96970.0,96956.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733445375516,0.051514,96968.0,96956.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733445376106,0.051514,96968.0,96950.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445376500,0.051514,96968.0,96958.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733445376911,0.3608,96988.0,96958.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733445376912,0.3608,96996.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445377215,0.3608,97008.0,96992.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445377407,0.3608,97008.0,97000.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733445377709,0.3608,97008.0,96992.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445377915,0.37504442,97008.0,96992.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445378212,0.051481,97030.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445378400,0.3608,97044.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445378401,0.3608,97036.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445378602,0.3608,97044.0,97033.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733445378603,0.051475,97042.0,97033.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733445378813,0.051476,97040.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445379207,0.37502903,97044.0,97031.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733445379409,0.37502903,97044.0,97018.0,0.21538731]
["bitfinex-derivatives","BTCF0:USTF0",1733445379704,0.051476,97040.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445380010,0.051476,97040.0,97015.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733445380011,0.3608,97045.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445380214,0.3608,97045.0,97030.0,0.35773]
["bitfinex-derivatives","BTCF0:USTF0",1733445380418,0.3608,97045.0,97030.0,0.30619955]
["bitfinex-derivatives","BTCF0:USTF0",1733445380419,0.051477,97037.0,97030.0,0.30619955]
["bitfinex-derivatives","BTCF0:USTF0",1733445380709,0.3608,97045.0,97033.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733445380907,0.00011239,97048.0,97047.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733445381110,0.00011239,97048.0,97034.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733445381111,0.3608,97070.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445381317,0.051466,97058.0,97047.0,0.47173097]
["bitfinex-derivatives","BTCF0:USTF0",1733445381511,0.3608,97070.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445381716,0.05146,97069.0,97061.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733445381917,0.37511853,97070.0,97050.0,0.15296267]
["bitfinex-derivatives","BTCF0:USTF0",1733445381918,0.01431853,97070.0,97050.0,0.15296267]
["bitfinex-derivatives","BTCF0:USTF0",1733445382115,0.3608,97083.0,97062.0,0.11093097]
["bitfinex-derivatives","BTCF0:USTF0",1733445382307,0.37451446,97083.0,97061.0,0.11341367]
["bitfinex-derivatives","BTCF0:USTF0",1733445382503,0.051454,97081.0,97068.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733445382714,0.37451446,97083.0,97068.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733445383012,0.051455,97079.0,97070.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733445383409,0.051455,97079.0,97066.0,0.11292821]
["bitfinex-derivatives","BTCF0:USTF0",1733445383603,0.051455,97079.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445383810,0.051455,97079.0,97070.0,0.11292821]
["bitfinex-derivatives","BTCF0:USTF0",1733445384008,0.051455,97079.0,97070.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733445384314,0.37451446,97083.0,97060.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1733445384315,0.051456,97078.0,97063.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733445384618,0.3608,97068.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445384809,0.3608,97068.0,97045.0,0.0207503]
["bitfinex-derivatives","BTCF0:USTF0",1733445384810,0.051465,97061.0,97049.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733445385116,0.3608,97067.0,97051.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733445385320,0.3608,97067.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445386011,0.3608,97067.0,97055.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733445386214,0.3608,97067.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445386419,0.051464,97063.0,97053.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445387414,0.3608,97067.0,96984.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1733445387415,0.051468,97054.0,97042.0,0.36234564]
["bitfinex-derivatives","BTCF0:USTF0",1733445387618,0.051468,97054.0,97044.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733445387818,0.3608,97057.0,97043.0,0.10748939]
["bitfinex-derivatives","BTCF0:USTF0",1733445388019,0.3608,97057.0,97042.0,0.00154564]
["bitfinex-derivatives","BTCF0:USTF0",1733445388225,0.3608,97048.0,97042.0,0.00154564]
["bitfinex-derivatives","BTCF0:USTF0",1733445388435,0.3608,97057.0,97055.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733445388825,0.01321305,97064.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445389026,0.3608,97068.0,97058.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733445389027,0.412261,97068.0,97058.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733445389227,0.051461,97067.0,97058.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733445389427,0.3608,97068.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445389623,0.051462,97066.0,97058.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733445390331,0.051462,97065.0,97058.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733445390724,0.051465,97061.0,97046.0,0.01327395]
["bitfinex-derivatives","BTCF0:USTF0",1733445390931,0.051465,97061.0,97031.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1733445391131,0.37428576,97068.0,97056.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733445391132,0.051462,97066.0,97056.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733445391442,0.37428576,97068.0,97059.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733445391734,0.37428576,97068.0,97048.0,0.10302799]
["bitfinex-derivatives","BTCF0:USTF0",1733445391735,0.051465,97060.0,97048.0,0.10302799]
["bitfinex-derivatives","BTCF0:USTF0",1733445391938,0.051465,97060.0,97054.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733445392329,0.051465,97060.0,97042.0,0.01458527]
["bitfinex-derivatives","BTCF0:USTF0",1733445392330,0.051465,97060.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445392635,0.051466,97058.0,97054.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733445393035,0.37428576,97068.0,97046.0,0.10784191]
["bitfinex-derivatives","BTCF0:USTF0",1733445393036,0.051472,97047.0,97046.0,0.10784191]
["bitfinex-derivatives","BTCF0:USTF0",1733445393339,0.051484,97023.0,97018.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733445393530,0.412272,97047.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445393531,0.3608,97038.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445393730,0.3608,97038.0,97036.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733445394135,0.051471,97049.0,97034.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733445394338,0.051471,97049.0,97045.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733445394532,0.3608,97054.0,97042.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733445394842,0.051473,97044.0,97042.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733445395040,0.051476,97040.0,97037.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733445395232,0.051476,97039.0,97037.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733445395428,0.051476,97039.0,97030.0,0.11248345]
["bitfinex-derivatives","BTCF0:USTF0",1733445395635,0.3608,97045.0,97029.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1733445395929,0.051475,97042.0,97030.0,0.21558931]
["bitfinex-derivatives","BTCF0:USTF0",1733445396130,0.051475,97042.0,97038.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733445396638,0.051475,97042.0,97012.0,0.21750425]
["bitfinex-derivatives","BTCF0:USTF0",1733445396639,0.3608,97043.0,97009.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445396840,0.3608,97033.0,97009.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445397039,0.051489,97015.0,97014.0,0.10886871]
["bitfinex-derivatives","BTCF0:USTF0",1733445397235,0.051489,97015.0,97007.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445397236,0.051489,97015.0,97010.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733445397432,0.051489,97015.0,97007.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445397634,0.051489,97015.0,97012.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733445397940,0.051475,97041.0,97012.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733445397941,0.3608,97044.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445398141,0.3608,97044.0,97020.0,0.15296267]
["bitfinex-derivatives","BTCF0:USTF0",1733445398441,0.01338345,97046.0,97015.0,0.11560831]
["bitfinex-derivatives","BTCF0:USTF0",1733445398442,0.3608,97021.0,97015.0,0.11560831]
["bitfinex-derivatives","BTCF0:USTF0",1733445398636,0.05149,97012.0,97011.0,0.00154619]
["bitfinex-derivatives","BTCF0:USTF0",1733445398835,0.41229,97012.0,97011.0,0.00154619]
["bitfinex-derivatives","BTCF0:USTF0",1733445400641,0.3608,97012.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445400940,0.051495,97003.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733445401441,0.3608,97004.0,97003.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733445401634,0.3608,97004.0,96997.0,0.21410251]
["bitfinex-derivatives","BTCF0:USTF0",1733445401834,0.3608,97012.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445402042,0.3608,97020.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445402250,0.3608,97020.0,97004.0,0.10943067]
["bitfinex-derivatives","BTCF0:USTF0",1733445402545,0.3608,97020.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445402546,0.051492,97009.0,96992.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733445402737,0.051496,97002.0,96994.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733445402941,0.051496,97002.0,96992.0,0.10943067]
["bitfinex-derivatives","BTCF0:USTF0",1733445403139,0.051496,97002.0,96998.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733445403446,0.3608,97011.0,96992.0,0.11214139]
["bitfinex-derivatives","BTCF0:USTF0",1733445403447,0.051498,96998.0,96992.0,0.11214139]
["bitfinex-derivatives","BTCF0:USTF0",1733445403641,0.32861383,96999.0,96992.0,0.11214139]
["bitfinex-derivatives","BTCF0:USTF0",1733445403840,0.051498,96997.0,96993.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733445404442,0.051492,97010.0,96993.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733445404746,0.37386216,97011.0,96994.0,0.10309809]
["bitfinex-derivatives","BTCF0:USTF0",1733445404944,0.42535316,97011.0,96994.0,0.10309809]
["bitfinex-derivatives","BTCF0:USTF0",1733445405146,0.3608,97011.0,97010.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733445407754,0.3608,97011.0,97002.0,0.36076055]
["bitfinex-derivatives","BTCF0:USTF0",1733445408137,0.3608,97011.0,97010.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733445408549,0.412291,97011.0,97010.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733445410153,0.412291,97011.0,96991.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445410154,0.051492,97010.0,96991.0,0.6752199]
["bitfinex-derivatives","BTCF0:USTF0",1733445410448,0.3608,96993.0,96981.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445410655,0.3608,96983.0,96968.0,0.34739647]
["bitfinex-derivatives","BTCF0:USTF0",1733445410944,0.051508,96978.0,96977.0,0.11827879]
["bitfinex-derivatives","BTCF0:USTF0",1733445411151,0.051508,96978.0,96976.0,0.16978779]
["bitfinex-derivatives","BTCF0:USTF0",1733445411152,0.3608,96983.0,96976.0,0.11827879]
["bitfinex-derivatives","BTCF0:USTF0",1733445411339,0.051506,96982.0,96967.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445411539,0.051513,96970.0,96964.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733445411746,0.051511,96974.0,96967.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733445411944,0.3608,96978.0,96960.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445412240,0.051512,96971.0,96966.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733445412448,0.01305211,96982.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445412449,0.3608,96975.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445412741,0.3608,96986.0,96970.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733445412943,0.3608,96986.0,96970.0,0.15296267]
["bitfinex-derivatives","BTCF0:USTF0",1733445413142,0.3608,96997.0,96971.0,0.11837261]
["bitfinex-derivatives","BTCF0:USTF0",1733445413351,0.3608,96989.0,96971.0,0.11837261]
["bitfinex-derivatives","BTCF0:USTF0",1733445413547,0.3608,96997.0,96987.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733445413748,0.3608,96997.0,96970.0,0.11379922]
["bitfinex-derivatives","BTCF0:USTF0",1733445413938,0.3608,96997.0,96969.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1733445413939,0.0515,96995.0,96994.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733445414140,0.36176001,97009.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445414344,0.051495,97004.0,97002.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733445414550,0.051495,97004.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445414551,0.3737544,97009.0,97007.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733445414854,0.051494,97005.0,97003.0,0.16144551]
["bitfinex-derivatives","BTCF0:USTF0",1733445415049,0.051494,97005.0,97003.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733445415249,0.051494,97005.0,97003.0,0.35682557]
["bitfinex-derivatives","BTCF0:USTF0",1733445415436,0.37391069,97017.0,97007.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733445415639,0.051494,97005.0,97004.0,0.11565411]
["bitfinex-derivatives","BTCF0:USTF0",1733445415840,0.051495,97004.0,96999.0,0.30533057]
["bitfinex-derivatives","BTCF0:USTF0",1733445416055,0.051495,97003.0,96998.0,0.35682857]
["bitfinex-derivatives","BTCF0:USTF0",1733445416354,0.3608,97009.0,96989.0,0.69882]
["bitfinex-derivatives","BTCF0:USTF0",1733445416355,0.3608,96999.0,96993.0,0.30563638]
["bitfinex-derivatives","BTCF0:USTF0",1733445416650,0.051492,97008.0,96998.0,0.30563638]
["bitfinex-derivatives","BTCF0:USTF0",1733445416844,0.051492,97008.0,96990.0,0.11042274]
["bitfinex-derivatives","BTCF0:USTF0",1733445416845,0.3608,97009.0,96991.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733445417050,0.051499,96996.0,96991.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733445417249,0.051499,96996.0,96992.0,0.11042274]
["bitfinex-derivatives","BTCF0:USTF0",1733445417441,0.3608,96999.0,96992.0,0.11042274]
["bitfinex-derivatives","BTCF0:USTF0",1733445417640,0.3608,96999.0,96991.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733445417641,0.051499,96995.0,96991.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733445418249,0.01311069,97017.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445418250,0.0515,96994.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445418450,0.3608,97006.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445418451,0.3608,97006.0,97004.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733445418651,0.3608,97006.0,97005.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733445418952,0.3608,97006.0,96992.0,0.46389916]
["bitfinex-derivatives","BTCF0:USTF0",1733445418953,0.3608,97006.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445419250,0.3608,97006.0,97005.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733445419753,0.3608,97006.0,96995.0,0.22445241]
["bitfinex-derivatives","BTCF0:USTF0",1733445420049,0.412293,97006.0,96995.0,0.11705801]
["bitfinex-derivatives","BTCF0:USTF0",1733445420447,0.051494,97005.0,97001.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733445420646,0.051495,97004.0,97002.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733445420948,0.707,97026.0,97002.0,0.43199731]
["bitfinex-derivatives","BTCF0:USTF0",1733445421142,0.051492,97010.0,97009.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733445421347,0.051492,97010.0,96991.0,0.48287103]
["bitfinex-derivatives","BTCF0:USTF0",1733445421348,0.3608,97020.0,96996.0,0.01333949]
["bitfinex-derivatives","BTCF0:USTF0",1733445421550,0.3608,97020.0,97003.0,0.1172017]
["bitfinex-derivatives","BTCF0:USTF0",1733445421551,0.051494,97004.0,97003.0,0.1172017]
["bitfinex-derivatives","BTCF0:USTF0",1733445421757,0.051497,97000.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733445421954,0.3608,97009.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733445421955,0.3608,97009.0,96996.0,0.1172017]
["bitfinex-derivatives","BTCF0:USTF0",1733445422253,0.3608,96997.0,96995.0,0.4290607]
["bitfinex-derivatives","BTCF0:USTF0",1733445422452,0.412298,96997.0,96996.0,0.27017268]
["bitfinex-derivatives","BTCF0:USTF0",1733445422658,0.3608,96997.0,96996.0,0.27017268]
["bitfinex-derivatives","BTCF0:USTF0",1733445422855,0.3608,96997.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733445423054,0.051495,97003.0,96985.0,0.4291362]
["bitfinex-derivatives","BTCF0:USTF0",1733445423352,0.3608,97009.0,96997.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733445423353,0.051493,97008.0,96997.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733445423544,0.3608,97009.0,96995.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733445423744,0.3608,97009.0,96994.0,0.4291362]
["bitfinex-derivatives","BTCF0:USTF0",1733445423951,0.3608,97009.0,96997.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733445424144,0.3608,97009.0,96997.0,0.4806342]
["bitfinex-derivatives","BTCF0:USTF0",1733445424346,0.3608,97009.0,96997.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733445424547,0.3608,97000.0,96998.0,0.26747491]
["bitfinex-derivatives","BTCF0:USTF0",1733445424751,0.3608,97000.0,96992.0,0.42954787]
["bitfinex-derivatives","BTCF0:USTF0",1733445424951,0.051501,96991.0,96990.0,0.42954787]
["bitfinex-derivatives","BTCF0:USTF0",1733445425145,0.051501,96991.0,96983.0,0.06116182]
["bitfinex-derivatives","BTCF0:USTF0",1733445425146,0.051502,96989.0,96983.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733445425346,0.3608,96992.0,96984.0,0.27726607]
["bitfinex-derivatives","BTCF0:USTF0",1733445425555,0.051502,96989.0,96985.0,0.26760925]
["bitfinex-derivatives","BTCF0:USTF0",1733445425851,0.0515,96994.0,96986.0,0.2675828]
["bitfinex-derivatives","BTCF0:USTF0",1733445426057,0.3608,96987.0,96962.0,0.5462854]
["bitfinex-derivatives","BTCF0:USTF0",1733445426355,0.3608,96987.0,96950.0,0.30471115]
["bitfinex-derivatives","BTCF0:USTF0",1733445426356,0.051522,96952.0,96948.0,0.60853061]
["bitfinex-derivatives","BTCF0:USTF0",1733445426653,0.05151,96975.0,96948.0,0.60853061]
["bitfinex-derivatives","BTCF0:USTF0",1733445426654,0.3608,96954.0,96949.0,0.00966061]
["bitfinex-derivatives","BTCF0:USTF0",1733445426855,0.412321,96954.0,96950.0,0.00966061]
["bitfinex-derivatives","BTCF0:USTF0",1733445427055,0.051518,96960.0,96951.0,0.00966055]
["bitfinex-derivatives","BTCF0:USTF0",1733445427355,0.3608,96962.0,96949.0,0.00966057]
["bitfinex-derivatives","BTCF0:USTF0",1733445427557,0.412317,96962.0,96954.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733445427946,0.3608,96962.0,96948.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1733445428255,0.051521,96954.0,96948.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1733445428554,0.3608,96962.0,96952.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733445428749,0.3608,96954.0,96948.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1733445428955,0.412322,96954.0,96949.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733445429152,0.3608,96954.0,96949.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733445429348,0.051522,96953.0,96949.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733445430154,0.3608,96954.0,96949.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733445430355,0.051521,96956.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445430655,0.051521,96956.0,96954.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733445430956,0.051521,96956.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445430957,0.3608,96977.0,96955.0,0.11419938]
["bitfinex-derivatives","BTCF0:USTF0",1733445431152,0.051515,96967.0,96965.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733445432061,0.051515,96967.0,96960.0,0.36078455]
["bitfinex-derivatives","BTCF0:USTF0",1733445432248,0.051515,96966.0,96965.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733445432451,0.387903,96988.0,96966.0,0.11613412]
["bitfinex-derivatives","BTCF0:USTF0",1733445432452,0.00136,96988.0,96966.0,0.11613412]
["bitfinex-derivatives","BTCF0:USTF0",1733445432661,0.051505,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445433355,0.051505,96985.0,96979.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733445433356,0.051507,96981.0,96979.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733445434465,0.01337278,96988.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445434653,0.051505,96985.0,96982.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733445434852,0.051505,96985.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445434853,0.051505,96985.0,96983.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733445435051,0.051497,97000.0,96981.0,0.36077555]
["bitfinex-derivatives","BTCF0:USTF0",1733445435254,0.051506,96983.0,96981.0,0.36077555]
["bitfinex-derivatives","BTCF0:USTF0",1733445435459,0.051506,96983.0,96981.0,0.41228255]
["bitfinex-derivatives","BTCF0:USTF0",1733445435660,0.02065115,97001.0,96981.0,0.36077555]
["bitfinex-derivatives","BTCF0:USTF0",1733445435858,0.051501,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445436355,0.0130428,97004.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445436664,0.15296267,97030.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445436665,0.051493,97009.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445437071,0.051486,97020.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445437266,0.3168,97022.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445437452,0.051491,97011.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445437759,0.051492,97010.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445437966,0.051491,97012.0,97002.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445438361,0.051489,97015.0,97002.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445438553,0.3608,97016.0,97002.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445438758,0.00136,97024.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445439064,0.00010004,97040.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445439065,0.00010004,97040.0,97039.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733445439260,0.00010004,97040.0,97039.0,0.773076]
["bitfinex-derivatives","BTCF0:USTF0",1733445439456,0.051447,97095.0,97039.0,0.84037321]
["bitfinex-derivatives","BTCF0:USTF0",1733445439661,0.051462,97067.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445440263,0.02018358,97069.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445440463,0.02018358,97069.0,97066.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445440766,0.3106,97086.0,97066.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445440767,0.051456,97078.0,97066.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445440960,0.051456,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445441160,0.02014031,97085.0,97066.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445441467,0.051471,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445444065,0.051465,97061.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445444268,0.3608,97062.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445444467,0.051472,97047.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445445459,0.3608,97062.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445445764,0.3608,97064.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445445973,0.051468,97056.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445446456,0.3608,97064.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445446661,0.051468,97055.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445446860,0.3608,97064.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445447063,0.051479,97035.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445447260,0.3608,97050.0,97031.0,0.01662465]
["bitfinex-derivatives","BTCF0:USTF0",1733445447468,0.051474,97044.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445447664,0.051461,97068.0,97053.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733445447864,0.051461,97068.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445447865,0.3,97073.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445448066,0.3608,97076.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445448067,0.051464,97063.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445448257,0.051466,97059.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445448458,0.3608,97076.0,97049.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733445448459,0.051466,97058.0,97049.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733445448667,0.3608,97068.0,97046.0,0.10938276]
["bitfinex-derivatives","BTCF0:USTF0",1733445448870,0.3608,97068.0,97043.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733445449069,0.051469,97053.0,97045.0,0.10938276]
["bitfinex-derivatives","BTCF0:USTF0",1733445449468,0.412266,97060.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445449664,0.3608,97068.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445449860,0.051459,97073.0,97064.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733445450172,0.051459,97072.0,97061.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445450365,0.05146,97070.0,97061.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445450972,0.02084009,97078.0,97061.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445451273,0.3608,97072.0,97046.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1733445451573,0.051466,97058.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445451770,0.051467,97057.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445452168,0.3608,97076.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445452469,0.051465,97060.0,97051.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733445452675,0.3608,97076.0,97051.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733445452867,0.051459,97073.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445453069,0.051465,97060.0,97049.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1733445453366,0.3608,97076.0,97062.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733445453671,0.3608,97076.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445453672,0.051458,97075.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445453866,0.3608,97068.0,97049.0,0.36073855]
["bitfinex-derivatives","BTCF0:USTF0",1733445454066,0.051464,97062.0,97051.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733445454376,0.3608,97058.0,97034.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733445454571,0.3608,97058.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445454572,0.3608,97050.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445454777,0.3608,97050.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445454778,0.3608,97050.0,97023.0,0.01618593]
["bitfinex-derivatives","BTCF0:USTF0",1733445454975,0.3608,97050.0,97024.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445455171,0.051481,97030.0,97024.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445455373,0.051484,97025.0,97023.0,0.11170222]
["bitfinex-derivatives","BTCF0:USTF0",1733445455574,0.051484,97025.0,97005.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1733445455575,0.05149,97013.0,97005.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1733445456180,0.051484,97025.0,97007.0,0.30985955]
["bitfinex-derivatives","BTCF0:USTF0",1733445456181,0.42878772,97025.0,97007.0,0.30985955]
["bitfinex-derivatives","BTCF0:USTF0",1733445456376,0.051491,97012.0,97007.0,0.30985955]
["bitfinex-derivatives","BTCF0:USTF0",1733445456583,0.051492,97010.0,97007.0,0.30985955]
["bitfinex-derivatives","BTCF0:USTF0",1733445457372,0.051493,97008.0,97007.0,0.30985955]
["bitfinex-derivatives","BTCF0:USTF0",1733445458175,0.01650372,97025.0,97007.0,0.42129731]
["bitfinex-derivatives","BTCF0:USTF0",1733445458377,0.3608,97046.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445458577,0.3608,97046.0,97010.0,0.23556385]
["bitfinex-derivatives","BTCF0:USTF0",1733445458578,0.051474,97044.0,97037.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733445458778,0.3608,97046.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445459175,0.051474,97043.0,97034.0,0.05950786]
["bitfinex-derivatives","BTCF0:USTF0",1733445459387,0.051474,97043.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445459388,0.051475,97042.0,97033.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1733445459570,0.051475,97042.0,97034.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733445459975,0.051475,97041.0,97034.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733445460377,0.051476,97040.0,97034.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733445460582,0.3608,97051.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445460583,0.051477,97038.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445460776,0.3608,97051.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445460777,0.051477,97037.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445461671,0.3608,97051.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445461876,0.051476,97040.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445462081,0.3608,97051.0,97031.0,0.36502562]
["bitfinex-derivatives","BTCF0:USTF0",1733445462082,0.051477,97038.0,97031.0,0.36502562]
["bitfinex-derivatives","BTCF0:USTF0",1733445462384,0.051485,97023.0,97022.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1733445462585,0.051477,97039.0,97022.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1733445462775,0.051483,97027.0,97023.0,0.1183991]
["bitfinex-derivatives","BTCF0:USTF0",1733445463088,0.051483,97027.0,97022.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1733445463476,0.051483,97026.0,97022.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1733445463787,0.3608,97043.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445464087,0.051481,97030.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445464279,0.3608,97043.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445464480,0.051474,97043.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445464679,0.3608,97045.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445464879,0.051482,97028.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445465383,0.051482,97028.0,97025.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445465579,0.3608,97037.0,97024.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733445465780,0.37755657,97045.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445465980,0.051474,97044.0,97035.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733445466179,0.01675657,97045.0,97039.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733445466379,0.051473,97045.0,97040.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733445466582,0.3608,97053.0,97036.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733445467284,0.051477,97038.0,97030.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733445467484,0.051477,97038.0,97028.0,0.42648487]
["bitfinex-derivatives","BTCF0:USTF0",1733445467792,0.051477,97038.0,97033.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733445468084,0.051474,97043.0,97038.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733445468283,0.3608,97053.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445468284,0.3608,97053.0,97033.0,0.73575442]
["bitfinex-derivatives","BTCF0:USTF0",1733445468785,0.3608,97053.0,97050.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733445468989,0.3608,97053.0,97040.0,0.15280317]
["bitfinex-derivatives","BTCF0:USTF0",1733445468990,0.0162617,97059.0,97052.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733445469291,0.3608,97078.0,97053.0,0.78808366]
["bitfinex-derivatives","BTCF0:USTF0",1733445469479,0.412256,97078.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445469787,0.3608,97078.0,97065.0,0.11559537]
["bitfinex-derivatives","BTCF0:USTF0",1733445470085,0.412256,97078.0,97072.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733445470284,0.412256,97078.0,97065.0,0.11559537]
["bitfinex-derivatives","BTCF0:USTF0",1733445470285,0.051456,97078.0,97073.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733445470487,0.051456,97078.0,97074.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733445470683,0.051456,97078.0,97075.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733445471281,0.01678493,97078.0,97064.0,0.99580487]
["bitfinex-derivatives","BTCF0:USTF0",1733445471582,0.00010316,97108.0,97064.0,0.99580487]
["bitfinex-derivatives","BTCF0:USTF0",1733445471583,0.3608,97107.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445471783,0.00010316,97108.0,97099.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733445472091,0.051428,97131.0,97107.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733445472298,0.6795,97147.0,97129.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733445472584,0.3608,97147.0,97130.0,0.15280317]
["bitfinex-derivatives","BTCF0:USTF0",1733445472797,0.412219,97147.0,97130.0,0.15280317]
["bitfinex-derivatives","BTCF0:USTF0",1733445472985,0.051414,97156.0,97134.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733445473189,0.051422,97142.0,97135.0,7.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445473382,0.051422,97142.0,97137.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733445473790,0.051422,97142.0,97138.0,0.22430276]
["bitfinex-derivatives","BTCF0:USTF0",1733445473986,0.051422,97142.0,97139.0,0.22430073]
["bitfinex-derivatives","BTCF0:USTF0",1733445474182,0.051422,97142.0,97140.0,0.22428496]
["bitfinex-derivatives","BTCF0:USTF0",1733445474399,0.051422,97142.0,97135.0,0.36076441]
["bitfinex-derivatives","BTCF0:USTF0",1733445474881,0.051434,97118.0,97109.0,0.22373275]
["bitfinex-derivatives","BTCF0:USTF0",1733445475188,0.051439,97109.0,97107.0,0.00154461]
["bitfinex-derivatives","BTCF0:USTF0",1733445475581,0.3608,97124.0,97107.0,0.00154461]
["bitfinex-derivatives","BTCF0:USTF0",1733445476091,0.051435,97117.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445476290,0.051435,97117.0,97107.0,0.00154461]
["bitfinex-derivatives","BTCF0:USTF0",1733445476784,0.3608,97128.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445476983,0.051435,97116.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445477182,0.3608,97127.0,97108.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733445477487,0.051436,97115.0,97102.0,0.03242358]
["bitfinex-derivatives","BTCF0:USTF0",1733445477691,0.051436,97115.0,97108.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733445478292,0.3608,97127.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445478588,0.37722743,97140.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445478589,0.051426,97134.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445478991,0.051426,97134.0,97127.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733445479493,0.051427,97132.0,97124.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733445479692,0.051427,97132.0,97125.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733445480283,0.3608,97142.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445480480,0.3776377,97142.0,97136.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733445480684,0.3608,97160.0,97130.0,0.54430704]
["bitfinex-derivatives","BTCF0:USTF0",1733445480883,0.051413,97158.0,97149.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733445481089,0.3608,97160.0,97140.0,0.23503749]
["bitfinex-derivatives","BTCF0:USTF0",1733445481294,0.3608,97155.0,97140.0,0.23503749]
["bitfinex-derivatives","BTCF0:USTF0",1733445481485,0.3608,97155.0,97148.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733445481689,0.051416,97153.0,97148.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733445482082,0.051416,97153.0,97131.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1733445482083,0.051423,97139.0,97137.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1733445482384,0.3608,97155.0,97137.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1733445482385,0.3608,97144.0,97137.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1733445482590,0.3608,97179.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445482891,0.36093223,97193.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445483281,0.051404,97177.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445483478,0.051404,97177.0,97167.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445484382,0.051404,97177.0,97167.0,0.36067755]
["bitfinex-derivatives","BTCF0:USTF0",1733445484891,0.051405,97175.0,97167.0,0.36067755]
["bitfinex-derivatives","BTCF0:USTF0",1733445485085,0.3608,97175.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445485284,0.051412,97160.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445485492,0.051412,97160.0,97155.0,0.10879738]
["bitfinex-derivatives","BTCF0:USTF0",1733445485691,0.051409,97166.0,97155.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733445485895,0.051409,97166.0,97158.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733445486091,0.37771693,97175.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445486287,0.37771693,97175.0,97130.0,0.23503749]
["bitfinex-derivatives","BTCF0:USTF0",1733445486288,0.3608,97156.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445486488,0.3608,97138.0,97110.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1733445486695,0.3608,97140.0,97120.0,0.59583749]
["bitfinex-derivatives","BTCF0:USTF0",1733445486895,0.051424,97137.0,97130.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733445487287,0.32419028,97155.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445487500,0.051422,97142.0,97132.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733445487796,0.051423,97140.0,97132.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733445488698,0.051423,97139.0,97132.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733445489598,0.051423,97139.0,97130.0,0.36069655]
["bitfinex-derivatives","BTCF0:USTF0",1733445489797,0.051422,97141.0,97134.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733445489987,0.3608,97146.0,97131.0,0.11396239]
["bitfinex-derivatives","BTCF0:USTF0",1733445490189,0.3608,97146.0,97136.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733445490493,0.3608,97146.0,97139.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733445490697,0.3608,97146.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445491001,0.051421,97144.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445491290,0.3608,97146.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445491688,0.3608,97146.0,97144.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733445492392,0.41222,97146.0,97141.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733445492693,0.41222,97146.0,97139.0,0.13033476]
["bitfinex-derivatives","BTCF0:USTF0",1733445492887,0.3608,97146.0,97139.0,0.13033476]
["bitfinex-derivatives","BTCF0:USTF0",1733445493199,0.3608,97146.0,97139.0,0.01537155]
["bitfinex-derivatives","BTCF0:USTF0",1733445493600,0.32419028,97155.0,97139.0,0.01537155]
["bitfinex-derivatives","BTCF0:USTF0",1733445493900,0.32419028,97155.0,97141.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733445494284,0.051419,97147.0,97141.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733445494490,0.68499028,97155.0,97139.0,0.01537155]
["bitfinex-derivatives","BTCF0:USTF0",1733445494691,0.32419028,97155.0,97139.0,0.01537155]
["bitfinex-derivatives","BTCF0:USTF0",1733445494889,0.3608,97153.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445495094,0.051423,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445495789,0.051423,97139.0,97138.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1733445496189,0.051419,97147.0,97138.0,0.36069355]
["bitfinex-derivatives","BTCF0:USTF0",1733445496501,0.051413,97159.0,97147.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733445496795,0.051413,97159.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445496796,0.05141,97165.0,97154.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1733445496997,0.309,97173.0,97154.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1733445496998,0.051409,97167.0,97155.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733445497191,0.051418,97149.0,97148.0,0.07970033]
["bitfinex-derivatives","BTCF0:USTF0",1733445497387,0.3608,97149.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445497693,0.051427,97133.0,97122.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733445498096,0.3608,97130.0,97123.0,0.10956825]
["bitfinex-derivatives","BTCF0:USTF0",1733445498294,0.3608,97141.0,97123.0,0.47036825]
["bitfinex-derivatives","BTCF0:USTF0",1733445498597,0.3608,97141.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445498789,0.051425,97136.0,97124.0,0.11868211]
["bitfinex-derivatives","BTCF0:USTF0",1733445499198,0.051425,97136.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445499393,0.3608,97141.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445499699,0.3608,97150.0,97123.0,0.66487159]
["bitfinex-derivatives","BTCF0:USTF0",1733445499700,0.051426,97134.0,97127.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733445500695,0.36176001,97150.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445500896,0.36176001,97150.0,97126.0,0.30420293]
["bitfinex-derivatives","BTCF0:USTF0",1733445500897,0.3608,97150.0,97129.0,0.30420293]
["bitfinex-derivatives","BTCF0:USTF0",1733445501101,0.412218,97150.0,97126.0,0.30420293]
["bitfinex-derivatives","BTCF0:USTF0",1733445501301,0.3608,97142.0,97125.0,0.30420293]
["bitfinex-derivatives","BTCF0:USTF0",1733445501601,0.3608,97133.0,97124.0,0.30420293]
["bitfinex-derivatives","BTCF0:USTF0",1733445501802,0.679,97141.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445502195,0.679,97141.0,97124.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733445502196,0.051427,97132.0,97124.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733445502592,0.051428,97131.0,97124.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733445503696,0.051428,97131.0,97125.0,0.11408928]
["bitfinex-derivatives","BTCF0:USTF0",1733445504702,0.051429,97129.0,97125.0,0.11408928]
["bitfinex-derivatives","BTCF0:USTF0",1733445504907,0.051429,97129.0,97125.0,0.06252694]
["bitfinex-derivatives","BTCF0:USTF0",1733445505303,0.69548235,97141.0,97132.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733445505304,0.42870535,97141.0,97132.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733445505508,0.42870535,97141.0,97128.0,0.72493659]
["bitfinex-derivatives","BTCF0:USTF0",1733445505509,0.051423,97140.0,97134.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733445505810,0.051423,97139.0,97134.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733445506206,0.37728235,97141.0,97129.0,0.3686423]
["bitfinex-derivatives","BTCF0:USTF0",1733445506411,0.37728235,97141.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445506412,0.051423,97140.0,97134.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733445506604,0.051423,97140.0,97120.0,0.3686423]
["bitfinex-derivatives","BTCF0:USTF0",1733445506605,0.051426,97133.0,97120.0,0.3686423]
["bitfinex-derivatives","BTCF0:USTF0",1733445506909,0.051423,97140.0,97121.0,0.00964353]
["bitfinex-derivatives","BTCF0:USTF0",1733445506910,0.3608,97132.0,97121.0,0.00964353]
["bitfinex-derivatives","BTCF0:USTF0",1733445507102,0.05143,97127.0,97122.0,0.00964353]
["bitfinex-derivatives","BTCF0:USTF0",1733445507305,0.3608,97132.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445507306,0.3608,97132.0,97117.0,0.3686423]
["bitfinex-derivatives","BTCF0:USTF0",1733445507497,0.3608,97132.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445507498,0.3608,97132.0,97116.0,0.3686423]
["bitfinex-derivatives","BTCF0:USTF0",1733445507700,0.051433,97120.0,97115.0,0.3686423]
["bitfinex-derivatives","BTCF0:USTF0",1733445507896,0.051433,97120.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445508297,0.051431,97125.0,97114.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733445508497,0.051425,97136.0,97128.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733445508711,0.051425,97135.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445508909,0.3608,97150.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445509206,0.051414,97157.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445509398,0.051414,97157.0,97151.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733445509803,0.3608,97163.0,97145.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1733445510012,0.3608,97163.0,97142.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733445510013,0.051416,97153.0,97142.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733445510210,0.051416,97153.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445510211,0.051412,97161.0,97145.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733445510406,0.3608,97163.0,97145.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733445510612,0.3608,97163.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445510807,0.051415,97156.0,97137.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1733445511001,0.3608,97163.0,97139.0,0.26372496]
["bitfinex-derivatives","BTCF0:USTF0",1733445511213,0.051419,97147.0,97140.0,0.00964362]
["bitfinex-derivatives","BTCF0:USTF0",1733445511507,0.3608,97141.0,97132.0,0.34455413]
["bitfinex-derivatives","BTCF0:USTF0",1733445511806,0.051425,97136.0,97131.0,0.12536625]
["bitfinex-derivatives","BTCF0:USTF0",1733445512210,0.051425,97136.0,97131.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445512411,0.3608,97141.0,97130.0,0.00154435]
["bitfinex-derivatives","BTCF0:USTF0",1733445512412,0.051426,97135.0,97130.0,0.00154435]
["bitfinex-derivatives","BTCF0:USTF0",1733445512815,0.3608,97155.0,97130.0,0.00154435]
["bitfinex-derivatives","BTCF0:USTF0",1733445512816,0.3608,97155.0,97140.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733445513008,0.3608,97155.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445513318,0.05142,97145.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445513709,0.05142,97145.0,97140.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733445514009,0.051417,97151.0,97144.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733445514221,0.01556973,97163.0,97145.0,0.23005877]
["bitfinex-derivatives","BTCF0:USTF0",1733445514406,0.3608,97166.0,97146.0,0.23020022]
["bitfinex-derivatives","BTCF0:USTF0",1733445514606,0.3608,97166.0,97147.0,0.23020022]
["bitfinex-derivatives","BTCF0:USTF0",1733445514607,0.05141,97165.0,97147.0,0.23020022]
["bitfinex-derivatives","BTCF0:USTF0",1733445514912,0.3608,97166.0,97144.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733445515117,0.3608,97166.0,97141.0,0.30923766]
["bitfinex-derivatives","BTCF0:USTF0",1733445515118,0.051419,97148.0,97145.0,0.2305433]
["bitfinex-derivatives","BTCF0:USTF0",1733445515306,0.051419,97148.0,97146.0,0.23054943]
["bitfinex-derivatives","BTCF0:USTF0",1733445515619,0.051419,97148.0,97147.0,0.23060551]
["bitfinex-derivatives","BTCF0:USTF0",1733445515813,0.051419,97148.0,97141.0,0.36065966]
["bitfinex-derivatives","BTCF0:USTF0",1733445516114,0.051419,97148.0,97142.0,0.230609]
["bitfinex-derivatives","BTCF0:USTF0",1733445516317,0.051419,97148.0,97143.0,0.230609]
["bitfinex-derivatives","BTCF0:USTF0",1733445516516,0.051419,97148.0,97144.0,0.230609]
["bitfinex-derivatives","BTCF0:USTF0",1733445516717,0.051419,97148.0,97145.0,0.230609]
["bitfinex-derivatives","BTCF0:USTF0",1733445516913,0.051419,97148.0,97146.0,0.17904666]
["bitfinex-derivatives","BTCF0:USTF0",1733445517115,0.051419,97148.0,97142.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733445517418,0.051411,97163.0,97152.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733445517609,0.3608,97165.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445517610,0.37574881,97165.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445517809,0.37574881,97165.0,97132.0,0.26004775]
["bitfinex-derivatives","BTCF0:USTF0",1733445517810,0.37574881,97165.0,97142.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733445518009,0.37574881,97165.0,97143.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733445518010,0.051418,97149.0,97143.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733445518319,0.3608,97154.0,97145.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733445518615,0.3608,97154.0,97140.0,0.21252512]
["bitfinex-derivatives","BTCF0:USTF0",1733445518819,0.051415,97155.0,97151.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1733445519818,0.37574881,97165.0,97141.0,0.42771296]
["bitfinex-derivatives","BTCF0:USTF0",1733445519819,0.051416,97154.0,97141.0,0.42771296]
["bitfinex-derivatives","BTCF0:USTF0",1733445520016,0.051416,97154.0,97142.0,0.06204939]
["bitfinex-derivatives","BTCF0:USTF0",1733445520223,0.051416,97153.0,97147.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733445520517,0.37574881,97165.0,97147.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733445520518,0.051417,97152.0,97147.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733445520913,0.051417,97152.0,97148.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733445521115,0.051417,97152.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445521812,0.051417,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445522017,0.3608,97157.0,97143.0,0.42771296]
["bitfinex-derivatives","BTCF0:USTF0",1733445522320,0.051423,97141.0,97135.0,0.42771296]
["bitfinex-derivatives","BTCF0:USTF0",1733445522622,0.051423,97141.0,97136.0,0.00964185]
["bitfinex-derivatives","BTCF0:USTF0",1733445522823,0.051423,97141.0,97137.0,0.00964185]
["bitfinex-derivatives","BTCF0:USTF0",1733445523017,0.051423,97141.0,97138.0,0.00964193]
["bitfinex-derivatives","BTCF0:USTF0",1733445523319,0.051423,97141.0,97137.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733445523518,0.051423,97141.0,97131.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1733445523519,0.3608,97157.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445523716,0.3608,97157.0,97139.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733445523917,0.051421,97143.0,97139.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733445524307,0.3608,97148.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445524622,0.3608,97148.0,97137.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733445524818,0.051421,97143.0,97137.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733445525020,0.051419,97148.0,97140.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733445525319,0.051419,97147.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445525821,0.051419,97147.0,97143.0,0.06215437]
["bitfinex-derivatives","BTCF0:USTF0",1733445526022,0.051419,97147.0,97145.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733445526210,0.0149488,97157.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445526412,0.051414,97157.0,97154.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733445526616,0.051414,97157.0,97155.0,0.74946004]
["bitfinex-derivatives","BTCF0:USTF0",1733445526932,0.051414,97157.0,97156.0,0.48503765]
["bitfinex-derivatives","BTCF0:USTF0",1733445527226,0.051414,97157.0,97156.0,0.22439243]
["bitfinex-derivatives","BTCF0:USTF0",1733445527420,0.051414,97157.0,97156.0,0.4852384]
["bitfinex-derivatives","BTCF0:USTF0",1733445527615,0.051414,97157.0,97156.0,0.48547603]
["bitfinex-derivatives","BTCF0:USTF0",1733445529116,0.051414,97157.0,97156.0,0.43391369]
["bitfinex-derivatives","BTCF0:USTF0",1733445530125,0.051414,97157.0,97156.0,0.26082749]
["bitfinex-derivatives","BTCF0:USTF0",1733445531116,0.01492483,97165.0,97148.0,0.49163905]
["bitfinex-derivatives","BTCF0:USTF0",1733445531327,0.01492483,97165.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445531328,0.051417,97150.0,97149.0,0.25673784]
["bitfinex-derivatives","BTCF0:USTF0",1733445531514,0.412217,97150.0,97149.0,0.25673784]
["bitfinex-derivatives","BTCF0:USTF0",1733445531719,0.412213,97158.0,97149.0,0.25680072]
["bitfinex-derivatives","BTCF0:USTF0",1733445531923,0.051417,97151.0,97150.0,0.25677158]
["bitfinex-derivatives","BTCF0:USTF0",1733445532126,0.051417,97151.0,97150.0,0.20520924]
["bitfinex-derivatives","BTCF0:USTF0",1733445532523,0.051417,97151.0,97150.0,0.4973944]
["bitfinex-derivatives","BTCF0:USTF0",1733445532722,0.412213,97158.0,97150.0,0.20520924]
["bitfinex-derivatives","BTCF0:USTF0",1733445532927,0.412213,97158.0,97146.0,0.4918597]
["bitfinex-derivatives","BTCF0:USTF0",1733445532928,0.051419,97147.0,97146.0,0.4918597]
["bitfinex-derivatives","BTCF0:USTF0",1733445533229,0.051419,97147.0,97135.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733445533230,0.3608,97150.0,97145.0,0.49191339]
["bitfinex-derivatives","BTCF0:USTF0",1733445533424,0.3608,97150.0,97145.0,0.49199098]
["bitfinex-derivatives","BTCF0:USTF0",1733445533629,0.3608,97150.0,97144.0,0.49199098]
["bitfinex-derivatives","BTCF0:USTF0",1733445533828,0.051422,97142.0,97131.0,0.50743098]
["bitfinex-derivatives","BTCF0:USTF0",1733445534023,0.051422,97142.0,97137.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733445534223,0.051419,97148.0,97139.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733445534418,0.3608,97158.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445534723,0.3608,97158.0,97154.0,0.55330645]
["bitfinex-derivatives","BTCF0:USTF0",1733445534921,0.42712996,97158.0,97157.0,0.49182041]
["bitfinex-derivatives","BTCF0:USTF0",1733445535118,0.06632996,97158.0,97157.0,0.44025807]
["bitfinex-derivatives","BTCF0:USTF0",1733445535922,0.06632996,97158.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445536233,0.01491696,97158.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445536432,0.3174,97167.0,97154.0,0.2949605]
["bitfinex-derivatives","BTCF0:USTF0",1733445536623,0.051411,97162.0,97155.0,0.3463755]
["bitfinex-derivatives","BTCF0:USTF0",1733445536824,0.3174,97167.0,97156.0,0.2949605]
["bitfinex-derivatives","BTCF0:USTF0",1733445537020,0.3174,97167.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445537222,0.33275534,97167.0,97164.0,0.30445031]
["bitfinex-derivatives","BTCF0:USTF0",1733445537426,0.33275534,97167.0,97165.0,0.85775676]
["bitfinex-derivatives","BTCF0:USTF0",1733445537628,0.33275534,97167.0,97166.0,0.30445031]
["bitfinex-derivatives","BTCF0:USTF0",1733445537825,0.28984001,97187.0,97166.0,0.30445031]
["bitfinex-derivatives","BTCF0:USTF0",1733445538032,0.3608,97179.0,97170.0,0.55283279]
["bitfinex-derivatives","BTCF0:USTF0",1733445538231,0.3608,97179.0,97171.0,0.25288797]
["bitfinex-derivatives","BTCF0:USTF0",1733445538426,0.3608,97179.0,97167.0,0.55283279]
["bitfinex-derivatives","BTCF0:USTF0",1733445538624,0.3608,97179.0,97165.0,0.60424179]
["bitfinex-derivatives","BTCF0:USTF0",1733445538819,0.3608,97179.0,97166.0,0.00964005]
["bitfinex-derivatives","BTCF0:USTF0",1733445538820,0.051408,97167.0,97166.0,0.00964005]
["bitfinex-derivatives","BTCF0:USTF0",1733445539019,0.051405,97174.0,97162.0,0.91363279]
["bitfinex-derivatives","BTCF0:USTF0",1733445539225,0.051405,97174.0,97163.0,0.00964008]
["bitfinex-derivatives","BTCF0:USTF0",1733445539431,0.051405,97174.0,97168.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733445539925,0.3608,97179.0,97165.0,0.55283279]
["bitfinex-derivatives","BTCF0:USTF0",1733445540234,0.3608,97179.0,97178.0,0.42967684]
["bitfinex-derivatives","BTCF0:USTF0",1733445540431,0.3608,97179.0,97178.0,0.68607824]
["bitfinex-derivatives","BTCF0:USTF0",1733445540432,0.412202,97179.0,97178.0,0.68607824]
["bitfinex-derivatives","BTCF0:USTF0",1733445540635,0.412202,97179.0,97178.0,0.2564014]
["bitfinex-derivatives","BTCF0:USTF0",1733445540934,0.412202,97179.0,97178.0,0.42965006]
["bitfinex-derivatives","BTCF0:USTF0",1733445541327,0.0151093,97187.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445541328,0.3759093,97187.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445541528,0.051399,97185.0,97178.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733445541729,0.0514,97184.0,97179.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733445541942,0.051404,97176.0,97161.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733445542131,0.3608,97168.0,97167.0,0.55283279]
["bitfinex-derivatives","BTCF0:USTF0",1733445542423,0.412208,97168.0,97167.0,0.25342941]
["bitfinex-derivatives","BTCF0:USTF0",1733445542825,0.412208,97168.0,97154.0,0.55283279]
["bitfinex-derivatives","BTCF0:USTF0",1733445543029,0.051416,97153.0,97152.0,0.55283279]
["bitfinex-derivatives","BTCF0:USTF0",1733445543233,0.3608,97155.0,97152.0,0.55063763]
["bitfinex-derivatives","BTCF0:USTF0",1733445543532,0.3082,97167.0,97153.0,0.26259611]
["bitfinex-derivatives","BTCF0:USTF0",1733445543533,0.051415,97154.0,97153.0,0.26259611]
["bitfinex-derivatives","BTCF0:USTF0",1733445543832,0.051415,97154.0,97153.0,0.25295441]
["bitfinex-derivatives","BTCF0:USTF0",1733445544031,0.051415,97154.0,97141.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733445544229,0.051421,97143.0,97142.0,0.50008255]
["bitfinex-derivatives","BTCF0:USTF0",1733445544637,0.051421,97143.0,97142.0,0.49044035]
["bitfinex-derivatives","BTCF0:USTF0",1733445544934,0.051421,97143.0,97142.0,0.20186291]
["bitfinex-derivatives","BTCF0:USTF0",1733445545137,0.051421,97143.0,97142.0,0.49054412]
["bitfinex-derivatives","BTCF0:USTF0",1733445545839,0.051421,97143.0,97142.0,0.20186291]
["bitfinex-derivatives","BTCF0:USTF0",1733445546743,0.06689222,97143.0,97142.0,0.20186291]
["bitfinex-derivatives","BTCF0:USTF0",1733445547436,0.01547122,97143.0,97142.0,0.15030057]
["bitfinex-derivatives","BTCF0:USTF0",1733445547743,0.3608,97158.0,97142.0,0.29986733]
["bitfinex-derivatives","BTCF0:USTF0",1733445547744,0.051419,97148.0,97142.0,0.29986733]
["bitfinex-derivatives","BTCF0:USTF0",1733445547942,0.051419,97148.0,97143.0,0.29986733]
["bitfinex-derivatives","BTCF0:USTF0",1733445548238,0.051417,97151.0,97144.0,0.35128733]
["bitfinex-derivatives","BTCF0:USTF0",1733445548544,0.051417,97151.0,97150.0,0.49132419]
["bitfinex-derivatives","BTCF0:USTF0",1733445548738,0.051417,97151.0,97144.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733445548739,0.051418,97149.0,97148.0,0.49132419]
["bitfinex-derivatives","BTCF0:USTF0",1733445548945,0.051418,97149.0,97148.0,0.49129927]
["bitfinex-derivatives","BTCF0:USTF0",1733445549135,0.051418,97149.0,97148.0,0.49125331]
["bitfinex-derivatives","BTCF0:USTF0",1733445549455,0.051419,97147.0,97146.0,0.49127909]
["bitfinex-derivatives","BTCF0:USTF0",1733445549635,0.051419,97147.0,97139.0,0.60416043]
["bitfinex-derivatives","BTCF0:USTF0",1733445549636,0.051422,97142.0,97140.0,0.49127909]
["bitfinex-derivatives","BTCF0:USTF0",1733445549940,0.051419,97147.0,97134.0,0.49127909]
["bitfinex-derivatives","BTCF0:USTF0",1733445550140,0.051425,97136.0,97135.0,0.49127909]
["bitfinex-derivatives","BTCF0:USTF0",1733445550440,0.051419,97147.0,97130.0,0.05297235]
["bitfinex-derivatives","BTCF0:USTF0",1733445550641,0.051426,97135.0,97130.0,0.05297235]
["bitfinex-derivatives","BTCF0:USTF0",1733445550840,0.051426,97135.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733445551232,0.051419,97147.0,97132.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733445551438,0.3608,97150.0,97130.0,0.00154435]
["bitfinex-derivatives","BTCF0:USTF0",1733445551635,0.3608,97150.0,97134.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733445551939,0.051425,97137.0,97130.0,0.05297235]
["bitfinex-derivatives","BTCF0:USTF0",1733445552142,0.051425,97137.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733445552347,0.051425,97136.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733445552748,0.051426,97135.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733445553242,0.051426,97135.0,97132.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733445553442,0.051426,97135.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445553443,0.051421,97144.0,97141.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733445553638,0.3608,97150.0,97141.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733445554743,0.37613657,97150.0,97141.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733445555045,0.051421,97143.0,97141.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733445555249,0.051421,97143.0,97142.0,0.24690214]
["bitfinex-derivatives","BTCF0:USTF0",1733445556344,0.051421,97143.0,97142.0,0.1953398]
["bitfinex-derivatives","BTCF0:USTF0",1733445556954,0.051421,97143.0,97142.0,0.42930701]
["bitfinex-derivatives","BTCF0:USTF0",1733445557150,0.37613657,97150.0,97140.0,0.42930701]
["bitfinex-derivatives","BTCF0:USTF0",1733445557341,0.37613657,97150.0,97119.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1733445557342,0.3074,97142.0,97127.0,0.42930701]
["bitfinex-derivatives","BTCF0:USTF0",1733445557548,0.051433,97121.0,97120.0,0.28120735]
["bitfinex-derivatives","BTCF0:USTF0",1733445557841,0.051429,97128.0,97114.0,0.55273743]
["bitfinex-derivatives","BTCF0:USTF0",1733445557842,0.051436,97116.0,97114.0,0.55273743]
["bitfinex-derivatives","BTCF0:USTF0",1733445558043,0.051439,97110.0,97109.0,0.55273743]
["bitfinex-derivatives","BTCF0:USTF0",1733445558237,0.051439,97110.0,97109.0,0.28775966]
["bitfinex-derivatives","BTCF0:USTF0",1733445558947,0.051439,97110.0,97109.0,0.27811437]
["bitfinex-derivatives","BTCF0:USTF0",1733445559142,0.05144,97108.0,97104.0,0.55428165]
["bitfinex-derivatives","BTCF0:USTF0",1733445559452,0.051441,97107.0,97100.0,0.55273743]
["bitfinex-derivatives","BTCF0:USTF0",1733445559751,0.3608,97108.0,97095.0,0.11407452]
["bitfinex-derivatives","BTCF0:USTF0",1733445560050,0.3608,97108.0,97093.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733445560346,0.051444,97101.0,97093.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733445560547,0.051444,97101.0,97094.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733445560743,0.3608,97108.0,97094.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733445560945,0.051443,97103.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445561144,0.051443,97103.0,97095.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733445561351,0.051443,97103.0,97096.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733445561560,0.051443,97103.0,97097.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733445561856,0.051443,97102.0,97097.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733445562045,0.051441,97107.0,97092.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733445562244,0.051442,97103.0,97101.0,0.42891706]
["bitfinex-derivatives","BTCF0:USTF0",1733445562441,0.051442,97103.0,97102.0,0.2241336]
["bitfinex-derivatives","BTCF0:USTF0",1733445562645,0.01514421,97108.0,97102.0,0.5849336]
["bitfinex-derivatives","BTCF0:USTF0",1733445562843,0.412237,97114.0,97097.0,0.42891706]
["bitfinex-derivatives","BTCF0:USTF0",1733445563049,0.412237,97114.0,97113.0,0.36753632]
["bitfinex-derivatives","BTCF0:USTF0",1733445563249,0.051439,97109.0,97108.0,0.36751765]
["bitfinex-derivatives","BTCF0:USTF0",1733445563447,0.051439,97109.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445563650,0.051446,97097.0,97090.0,0.78971706]
["bitfinex-derivatives","BTCF0:USTF0",1733445563855,0.3608,97100.0,97090.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733445564041,0.3608,97111.0,97087.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733445564042,0.051439,97110.0,97087.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733445564246,0.3608,97111.0,97103.0,0.36728487]
["bitfinex-derivatives","BTCF0:USTF0",1733445564444,0.3608,97111.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445564650,0.051442,97104.0,97103.0,0.36727885]
["bitfinex-derivatives","BTCF0:USTF0",1733445564850,0.051442,97104.0,97103.0,0.36732408]
["bitfinex-derivatives","BTCF0:USTF0",1733445565356,0.051443,97102.0,97101.0,0.36732408]
["bitfinex-derivatives","BTCF0:USTF0",1733445565652,0.412243,97102.0,97101.0,0.31576174]
["bitfinex-derivatives","BTCF0:USTF0",1733445565955,0.051445,97098.0,97088.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733445566143,0.051445,97098.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445566144,0.051445,97098.0,97089.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733445566452,0.051445,97098.0,97091.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733445567059,0.051444,97100.0,97087.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733445567260,0.3608,97102.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445567456,0.3608,97102.0,97100.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733445568054,0.01516146,97104.0,97101.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733445568254,0.051441,97105.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445568456,0.3608,97102.0,97090.0,0.37735472]
["bitfinex-derivatives","BTCF0:USTF0",1733445568664,0.412243,97102.0,97090.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733445568956,0.412243,97102.0,97094.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733445569160,0.3608,97098.0,97080.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1733445569367,0.051454,97081.0,97080.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1733445569559,0.051454,97081.0,97080.0,0.25361546]
["bitfinex-derivatives","BTCF0:USTF0",1733445569760,0.051454,97081.0,97080.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1733445570461,0.06557004,97081.0,97080.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1733445570854,0.06557004,97081.0,97051.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1733445570855,0.051464,97063.0,97056.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733445571059,0.412264,97063.0,97056.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733445571361,0.051461,97068.0,97057.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733445571561,0.3608,97072.0,97051.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1733445571562,0.3608,97072.0,97051.0,0.59002466]
["bitfinex-derivatives","BTCF0:USTF0",1733445571762,0.3608,97072.0,97057.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733445571981,0.051463,97065.0,97057.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733445572175,0.3608,97072.0,97052.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445572371,0.051461,97069.0,97059.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733445572671,0.3608,97072.0,97059.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733445573273,0.051461,97067.0,97060.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733445573479,0.3608,97072.0,97052.0,0.03591927]
["bitfinex-derivatives","BTCF0:USTF0",1733445573672,0.051459,97071.0,97062.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733445574784,0.3608,97083.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445574971,0.3608,97083.0,97075.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733445575575,0.3608,97083.0,97077.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733445575769,0.051453,97082.0,97075.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733445576288,0.051453,97082.0,97076.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733445576578,0.051453,97082.0,97078.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733445576781,0.051453,97082.0,97067.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1733445576977,0.0145681,97083.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445577180,0.051453,97084.0,97078.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733445577479,0.051453,97084.0,97079.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733445577673,0.3248195,97086.0,97074.0,0.36069266]
["bitfinex-derivatives","BTCF0:USTF0",1733445577875,0.0145195,97086.0,97081.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733445578081,0.051454,97081.0,97078.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733445578378,0.3608,97091.0,97074.0,0.36069266]
["bitfinex-derivatives","BTCF0:USTF0",1733445578677,0.051452,97084.0,97074.0,0.36069266]
["bitfinex-derivatives","BTCF0:USTF0",1733445579085,0.37502809,97091.0,97074.0,0.36069266]
["bitfinex-derivatives","BTCF0:USTF0",1733445579686,0.051452,97085.0,97080.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733445580089,0.051449,97090.0,97085.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733445580286,0.37502809,97091.0,97085.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733445580487,0.05145,97088.0,97085.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733445580782,0.051452,97086.0,97081.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733445580982,0.051452,97086.0,97074.0,0.36058232]
["bitfinex-derivatives","BTCF0:USTF0",1733445580983,0.051452,97086.0,97083.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733445581885,0.37502809,97091.0,97074.0,0.36058232]
["bitfinex-derivatives","BTCF0:USTF0",1733445582187,0.051462,97066.0,97059.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733445582386,0.051466,97058.0,97052.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733445582885,0.051467,97057.0,97054.0,0.16422599]
["bitfinex-derivatives","BTCF0:USTF0",1733445583085,0.051467,97057.0,97054.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733445583385,0.3608,97068.0,97054.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733445583587,0.3608,97068.0,97053.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733445583789,0.051462,97067.0,97053.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733445584088,0.051466,97059.0,97053.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733445584793,0.37479371,97068.0,97049.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1733445584981,0.051468,97055.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445585582,0.3608,97059.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445585788,0.412266,97059.0,97051.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733445586091,0.3608,97059.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445586281,0.412266,97059.0,97051.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733445586479,0.051466,97058.0,97051.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733445586682,0.051467,97056.0,97049.0,0.36070766]
["bitfinex-derivatives","BTCF0:USTF0",1733445587693,0.051468,97055.0,97049.0,0.36070766]
["bitfinex-derivatives","BTCF0:USTF0",1733445588484,0.051468,97054.0,97049.0,0.36070766]
["bitfinex-derivatives","BTCF0:USTF0",1733445588885,0.051468,97054.0,97049.0,0.41217866]
["bitfinex-derivatives","BTCF0:USTF0",1733445589685,0.051466,97058.0,97050.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733445589891,0.3608,97066.0,97049.0,0.36061532]
["bitfinex-derivatives","BTCF0:USTF0",1733445590084,0.051468,97055.0,97050.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733445590599,0.3608,97066.0,97049.0,0.36061532]
["bitfinex-derivatives","BTCF0:USTF0",1733445590790,0.051469,97053.0,97049.0,0.36061532]
["bitfinex-derivatives","BTCF0:USTF0",1733445591291,0.37507253,97066.0,97050.0,0.22951774]
["bitfinex-derivatives","BTCF0:USTF0",1733445591292,0.051467,97058.0,97050.0,0.22951774]
["bitfinex-derivatives","BTCF0:USTF0",1733445591486,0.051466,97058.0,97051.0,0.28098674]
["bitfinex-derivatives","BTCF0:USTF0",1733445591686,0.37507253,97066.0,97052.0,0.22951774]
["bitfinex-derivatives","BTCF0:USTF0",1733445591886,0.37507253,97066.0,97060.0,0.36823944]
["bitfinex-derivatives","BTCF0:USTF0",1733445592092,0.051465,97061.0,97060.0,0.36823944]
["bitfinex-derivatives","BTCF0:USTF0",1733445592792,0.051465,97061.0,97049.0,0.36061532]
["bitfinex-derivatives","BTCF0:USTF0",1733445592793,0.051467,97057.0,97049.0,0.36052198]
["bitfinex-derivatives","BTCF0:USTF0",1733445592995,0.051468,97056.0,97050.0,0.22948242]
["bitfinex-derivatives","BTCF0:USTF0",1733445593198,0.051468,97056.0,97051.0,0.22948242]
["bitfinex-derivatives","BTCF0:USTF0",1733445593495,0.051468,97055.0,97052.0,0.22948242]
["bitfinex-derivatives","BTCF0:USTF0",1733445593691,0.051468,97054.0,97053.0,0.22948242]
["bitfinex-derivatives","BTCF0:USTF0",1733445593893,0.37507253,97066.0,97037.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733445593894,0.051477,97038.0,97037.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733445594087,0.051477,97038.0,97037.0,0.49600324]
["bitfinex-derivatives","BTCF0:USTF0",1733445594495,0.051477,97038.0,97037.0,0.22951989]
["bitfinex-derivatives","BTCF0:USTF0",1733445594992,0.412277,97038.0,97037.0,0.22951989]
["bitfinex-derivatives","BTCF0:USTF0",1733445595186,0.412277,97038.0,97032.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733445595187,0.051477,97037.0,97032.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733445595387,0.3608,97038.0,97032.0,0.36859913]
["bitfinex-derivatives","BTCF0:USTF0",1733445595588,0.3608,97038.0,97020.0,0.46264789]
["bitfinex-derivatives","BTCF0:USTF0",1733445595589,0.412277,97038.0,97034.0,0.36859913]
["bitfinex-derivatives","BTCF0:USTF0",1733445595787,0.051477,97037.0,97033.0,0.31858235]
["bitfinex-derivatives","BTCF0:USTF0",1733445595996,0.3608,97038.0,97033.0,0.31858235]
["bitfinex-derivatives","BTCF0:USTF0",1733445596192,0.3608,97038.0,97028.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733445596193,0.051479,97034.0,97028.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733445596388,0.051479,97034.0,97029.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733445596900,0.051476,97039.0,97023.0,0.22718787]
["bitfinex-derivatives","BTCF0:USTF0",1733445597200,0.051476,97039.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445597201,0.051476,97040.0,97035.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733445597494,0.3608,97046.0,97035.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733445597495,0.051477,97038.0,97035.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733445597686,0.051477,97038.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445597687,0.37512005,97046.0,97037.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733445597887,0.37512005,97046.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445598088,0.051477,97039.0,97029.0,0.22675125]
["bitfinex-derivatives","BTCF0:USTF0",1733445598286,0.051477,97038.0,97036.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733445598494,0.051477,97038.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445598692,0.051478,97036.0,97035.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733445598895,0.051478,97036.0,97022.0,0.48143823]
["bitfinex-derivatives","BTCF0:USTF0",1733445598896,0.051481,97031.0,97022.0,0.42995323]
["bitfinex-derivatives","BTCF0:USTF0",1733445599093,0.051481,97031.0,97028.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733445599295,0.051481,97031.0,97029.0,0.2267721]
["bitfinex-derivatives","BTCF0:USTF0",1733445599593,0.051481,97031.0,97024.0,0.42995323]
["bitfinex-derivatives","BTCF0:USTF0",1733445599594,0.37512005,97046.0,97030.0,0.69915384]
["bitfinex-derivatives","BTCF0:USTF0",1733445599792,0.42659305,97046.0,97045.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733445599989,0.42659305,97046.0,97045.0,0.28312427]
["bitfinex-derivatives","BTCF0:USTF0",1733445600389,0.412273,97046.0,97045.0,0.28312427]
["bitfinex-derivatives","BTCF0:USTF0",1733445600692,0.2818,97062.0,97045.0,0.23165127]
["bitfinex-derivatives","BTCF0:USTF0",1733445600896,0.2818,97062.0,97055.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733445600897,0.37532597,97056.0,97055.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733445601188,0.06599297,97056.0,97055.0,0.28317402]
["bitfinex-derivatives","BTCF0:USTF0",1733445601496,0.00116,97073.0,97068.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733445601698,0.3608,97075.0,97068.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733445602001,0.3608,97075.0,97054.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733445602002,0.3608,97075.0,97059.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733445602300,0.3608,97075.0,97046.0,0.49002099]
["bitfinex-derivatives","BTCF0:USTF0",1733445602301,0.412265,97061.0,97043.0,0.43051323]
["bitfinex-derivatives","BTCF0:USTF0",1733445602487,0.412265,97061.0,97034.0,0.75915767]
["bitfinex-derivatives","BTCF0:USTF0",1733445602488,0.05147,97050.0,97049.0,0.23239446]
["bitfinex-derivatives","BTCF0:USTF0",1733445603098,0.3608,97051.0,97038.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733445603099,0.051471,97049.0,97038.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733445603291,0.051471,97049.0,97030.0,0.42995323]
["bitfinex-derivatives","BTCF0:USTF0",1733445603595,0.051471,97049.0,97040.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733445603788,0.051471,97049.0,97042.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733445603989,0.3608,97051.0,97048.0,0.23388238]
["bitfinex-derivatives","BTCF0:USTF0",1733445604195,0.3608,97051.0,97049.0,0.23236625]
["bitfinex-derivatives","BTCF0:USTF0",1733445604390,0.3608,97051.0,97048.0,0.0015456]
["bitfinex-derivatives","BTCF0:USTF0",1733445604391,0.2898,97060.0,97050.0,0.59316244]
["bitfinex-derivatives","BTCF0:USTF0",1733445604599,0.30400209,97060.0,97053.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733445604790,0.051468,97055.0,97054.0,0.23236244]
["bitfinex-derivatives","BTCF0:USTF0",1733445604995,0.051468,97055.0,97054.0,0.1808001]
["bitfinex-derivatives","BTCF0:USTF0",1733445605792,0.412259,97072.0,97065.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733445605996,0.412259,97072.0,97054.0,0.11020685]
["bitfinex-derivatives","BTCF0:USTF0",1733445605997,0.412259,97072.0,97055.0,0.69689879]
["bitfinex-derivatives","BTCF0:USTF0",1733445606192,0.412259,97072.0,97065.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733445606501,0.3608,97072.0,97071.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733445606692,0.3608,97081.0,97072.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733445606887,0.051455,97079.0,97067.0,0.42995323]
["bitfinex-derivatives","BTCF0:USTF0",1733445607094,0.051455,97079.0,97073.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733445608099,0.051455,97079.0,97066.0,0.36121566]
["bitfinex-derivatives","BTCF0:USTF0",1733445608297,0.051455,97079.0,97068.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733445608507,0.3608,97081.0,97067.0,0.42995323]
["bitfinex-derivatives","BTCF0:USTF0",1733445608695,0.3608,97081.0,97066.0,0.36125566]
["bitfinex-derivatives","BTCF0:USTF0",1733445608696,0.3608,97081.0,97075.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733445608994,0.3608,97081.0,97070.0,0.42995323]
["bitfinex-derivatives","BTCF0:USTF0",1733445609195,0.37518,97081.0,97071.0,0.26752041]
["bitfinex-derivatives","BTCF0:USTF0",1733445609390,0.37518,97081.0,97074.0,0.42995323]
["bitfinex-derivatives","BTCF0:USTF0",1733445609391,0.051455,97080.0,97074.0,0.42995323]
["bitfinex-derivatives","BTCF0:USTF0",1733445609591,0.051455,97080.0,97075.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733445609993,0.37518,97081.0,97075.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733445610396,0.051457,97076.0,97074.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733445610789,0.426634,97081.0,97070.0,0.42995323]
["bitfinex-derivatives","BTCF0:USTF0",1733445610994,0.426634,97081.0,97070.0,0.42984789]
["bitfinex-derivatives","BTCF0:USTF0",1733445611302,0.426634,97081.0,97078.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733445612204,0.426634,97081.0,97074.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733445612205,0.051455,97079.0,97074.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733445612607,0.051455,97079.0,97067.0,0.2673604]
["bitfinex-derivatives","BTCF0:USTF0",1733445612803,0.051455,97079.0,97069.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733445613001,0.051455,97079.0,97078.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733445613220,0.00115,97087.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445613395,0.00115,97087.0,97086.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733445614010,0.00115,97087.0,97086.0,0.26668913]
["bitfinex-derivatives","BTCF0:USTF0",1733445614303,0.00115,97087.0,97086.0,0.75677868]
["bitfinex-derivatives","BTCF0:USTF0",1733445614506,0.00115,97087.0,97086.0,0.31814013]
["bitfinex-derivatives","BTCF0:USTF0",1733445614804,0.00115,97087.0,97078.0,0.62067136]
["bitfinex-derivatives","BTCF0:USTF0",1733445615008,0.412251,97086.0,97079.0,0.23036419]
["bitfinex-derivatives","BTCF0:USTF0",1733445615305,0.051454,97081.0,97080.0,0.23036419]
["bitfinex-derivatives","BTCF0:USTF0",1733445617309,0.051454,97081.0,97080.0,0.17880185]
["bitfinex-derivatives","BTCF0:USTF0",1733445617508,0.06592857,97081.0,97080.0,0.17880185]
["bitfinex-derivatives","BTCF0:USTF0",1733445618307,0.06592857,97081.0,97080.0,0.66873374]
["bitfinex-derivatives","BTCF0:USTF0",1733445618506,0.06592857,97081.0,97079.0,0.48993189]
["bitfinex-derivatives","BTCF0:USTF0",1733445618699,0.06592857,97081.0,97080.0,0.48993189]
["bitfinex-derivatives","BTCF0:USTF0",1733445618892,0.06592857,97081.0,97079.0,0.48993189]
["bitfinex-derivatives","BTCF0:USTF0",1733445619094,0.06592857,97081.0,97078.0,0.48993189]
["bitfinex-derivatives","BTCF0:USTF0",1733445619308,0.06592857,97081.0,97076.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733445619309,0.06592857,97081.0,97079.0,0.48993189]
["bitfinex-derivatives","BTCF0:USTF0",1733445619706,0.051455,97079.0,97078.0,0.48993189]
["bitfinex-derivatives","BTCF0:USTF0",1733445620009,0.051456,97078.0,97077.0,0.48993189]
["bitfinex-derivatives","BTCF0:USTF0",1733445620204,0.051456,97078.0,97074.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733445620398,0.051456,97078.0,97071.0,0.55273743]
["bitfinex-derivatives","BTCF0:USTF0",1733445620599,0.051456,97078.0,97075.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733445620801,0.01447457,97081.0,97073.0,0.30490415]
["bitfinex-derivatives","BTCF0:USTF0",1733445621005,0.051452,97085.0,97074.0,0.29523587]
["bitfinex-derivatives","BTCF0:USTF0",1733445621200,0.00115,97087.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445621507,0.00115,97087.0,97086.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733445622214,0.00115,97087.0,97086.0,0.3104297]
["bitfinex-derivatives","BTCF0:USTF0",1733445623203,0.00115,97087.0,97086.0,0.2685149]
["bitfinex-derivatives","BTCF0:USTF0",1733445623405,0.00115,97087.0,97086.0,0.3199659]
["bitfinex-derivatives","BTCF0:USTF0",1733445623610,0.00115,97087.0,97086.0,0.31031836]
["bitfinex-derivatives","BTCF0:USTF0",1733445623996,0.00115,97087.0,97086.0,0.71751641]
["bitfinex-derivatives","BTCF0:USTF0",1733445624206,0.00115,97087.0,97086.0,0.42296683]
["bitfinex-derivatives","BTCF0:USTF0",1733445624207,0.00033352,97087.0,97086.0,0.42296683]
["bitfinex-derivatives","BTCF0:USTF0",1733445624409,0.00033352,97087.0,97086.0,0.41331929]
["bitfinex-derivatives","BTCF0:USTF0",1733445624607,0.00033352,97087.0,97086.0,0.71571929]
["bitfinex-derivatives","BTCF0:USTF0",1733445625204,0.3608,97114.0,97086.0,1.13499456]
["bitfinex-derivatives","BTCF0:USTF0",1733445625205,0.051442,97105.0,97086.0,1.13499456]
["bitfinex-derivatives","BTCF0:USTF0",1733445625405,0.051439,97110.0,97109.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733445626305,0.051437,97113.0,97108.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733445626501,0.051439,97110.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445627107,0.051439,97110.0,97103.0,0.2229346]
["bitfinex-derivatives","BTCF0:USTF0",1733445627307,0.01442362,97114.0,97104.0,0.2229346]
["bitfinex-derivatives","BTCF0:USTF0",1733445627503,0.051436,97115.0,97105.0,0.2229346]
["bitfinex-derivatives","BTCF0:USTF0",1733445627701,0.2774,97125.0,97120.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733445627909,0.01440884,97122.0,97121.0,0.41831315]
["bitfinex-derivatives","BTCF0:USTF0",1733445628108,8.669e-05,97122.0,97121.0,0.27429024]
["bitfinex-derivatives","BTCF0:USTF0",1733445629299,8.669e-05,97122.0,97121.0,0.2227279]
["bitfinex-derivatives","BTCF0:USTF0",1733445629500,8.669e-05,97122.0,97121.0,0.2741609]
["bitfinex-derivatives","BTCF0:USTF0",1733445630013,8.669e-05,97122.0,97121.0,0.28380477]
["bitfinex-derivatives","BTCF0:USTF0",1733445630210,8.669e-05,97122.0,97121.0,0.2741609]
["bitfinex-derivatives","BTCF0:USTF0",1733445631214,8.669e-05,97122.0,97121.0,0.54887256]
["bitfinex-derivatives","BTCF0:USTF0",1733445631711,8.669e-05,97122.0,97121.0,0.56239449]
["bitfinex-derivatives","BTCF0:USTF0",1733445632313,0.051414,97157.0,97121.0,0.56239449]
["bitfinex-derivatives","BTCF0:USTF0",1733445632314,0.3608,97156.0,97121.0,0.69418477]
["bitfinex-derivatives","BTCF0:USTF0",1733445632503,0.3608,97156.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445632504,0.051424,97138.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445633212,0.051424,97138.0,97130.0,0.10184789]
["bitfinex-derivatives","BTCF0:USTF0",1733445633521,0.37410879,97145.0,97131.0,0.3746338]
["bitfinex-derivatives","BTCF0:USTF0",1733445633704,0.051421,97143.0,97131.0,0.10294791]
["bitfinex-derivatives","BTCF0:USTF0",1733445634015,0.051421,97143.0,97142.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733445634215,0.3608,97147.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445634516,0.051416,97153.0,97152.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733445635315,0.051416,97153.0,97151.0,0.36630087]
["bitfinex-derivatives","BTCF0:USTF0",1733445635515,0.051416,97153.0,97140.0,0.10184789]
["bitfinex-derivatives","BTCF0:USTF0",1733445635725,0.051416,97153.0,97141.0,0.21590719]
["bitfinex-derivatives","BTCF0:USTF0",1733445636016,0.6626064,97156.0,97153.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733445636211,0.37398639,97156.0,97155.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733445636412,0.3608,97156.0,97155.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733445636612,0.2828,97170.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445636815,0.051389,97204.0,97192.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733445637014,0.2828,97199.0,97192.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733445637209,0.2828,97199.0,97180.0,0.46264789]
["bitfinex-derivatives","BTCF0:USTF0",1733445637517,0.051394,97195.0,97187.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733445637717,0.051395,97192.0,97187.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733445637921,0.3608,97192.0,97189.0,0.30530536]
["bitfinex-derivatives","BTCF0:USTF0",1733445638116,0.2747,97191.0,97185.0,0.30530536]
["bitfinex-derivatives","BTCF0:USTF0",1733445638413,0.051398,97187.0,97184.0,0.25374302]
["bitfinex-derivatives","BTCF0:USTF0",1733445638617,0.051398,97187.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445638916,0.051405,97173.0,97172.0,0.00154367]
["bitfinex-derivatives","BTCF0:USTF0",1733445639105,0.3608,97173.0,97155.0,0.0135559]
["bitfinex-derivatives","BTCF0:USTF0",1733445639307,0.15324889,97182.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445639308,0.051413,97159.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445639623,0.051413,97159.0,97154.0,0.37431673]
["bitfinex-derivatives","BTCF0:USTF0",1733445639809,0.41221,97165.0,97154.0,0.37431673]
["bitfinex-derivatives","BTCF0:USTF0",1733445640010,0.41221,97165.0,97154.0,0.42573173]
["bitfinex-derivatives","BTCF0:USTF0",1733445640219,0.051412,97161.0,97154.0,0.42573173]
["bitfinex-derivatives","BTCF0:USTF0",1733445640409,0.051412,97161.0,97155.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733445640616,0.3608,97165.0,97155.0,0.11272084]
["bitfinex-derivatives","BTCF0:USTF0",1733445640916,0.3608,97165.0,97162.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733445641107,0.051408,97168.0,97162.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733445641307,0.3608,97171.0,97162.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733445641511,0.3608,97171.0,97154.0,0.37416539]
["bitfinex-derivatives","BTCF0:USTF0",1733445641819,0.051409,97167.0,97163.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733445642318,0.37459707,97171.0,97162.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733445642511,0.37459707,97171.0,97169.0,0.2431817]
["bitfinex-derivatives","BTCF0:USTF0",1733445642713,0.42600307,97171.0,97170.0,0.24316976]
["bitfinex-derivatives","BTCF0:USTF0",1733445642914,0.42600307,97171.0,97162.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733445642915,0.051408,97169.0,97162.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733445643118,0.051408,97169.0,97154.0,0.37416539]
["bitfinex-derivatives","BTCF0:USTF0",1733445643119,0.051408,97169.0,97163.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733445643317,0.051408,97169.0,97164.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733445643522,0.051408,97169.0,97155.0,0.21349424]
["bitfinex-derivatives","BTCF0:USTF0",1733445643719,0.051408,97169.0,97154.0,0.37416539]
["bitfinex-derivatives","BTCF0:USTF0",1733445643916,0.051408,97169.0,97168.0,0.2430384]
["bitfinex-derivatives","BTCF0:USTF0",1733445644218,0.051408,97169.0,97167.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445644424,0.051408,97169.0,97167.0,0.24308771]
["bitfinex-derivatives","BTCF0:USTF0",1733445644622,0.051408,97169.0,97166.0,0.24308771]
["bitfinex-derivatives","BTCF0:USTF0",1733445644812,0.051408,97169.0,97167.0,0.24308771]
["bitfinex-derivatives","BTCF0:USTF0",1733445645014,0.051408,97169.0,97167.0,0.29449571]
["bitfinex-derivatives","BTCF0:USTF0",1733445645220,0.051408,97169.0,97167.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445646216,0.051408,97169.0,97167.0,0.29449571]
["bitfinex-derivatives","BTCF0:USTF0",1733445646624,0.051408,97169.0,97168.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445647011,0.051405,97174.0,97172.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733445647224,0.051405,97174.0,97173.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733445647417,0.051405,97174.0,97167.0,0.24293037]
["bitfinex-derivatives","BTCF0:USTF0",1733445647619,0.051405,97174.0,97167.0,0.10712535]
["bitfinex-derivatives","BTCF0:USTF0",1733445647819,0.37426825,97183.0,97172.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733445648014,0.37426825,97183.0,97167.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445648015,0.051406,97171.0,97167.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733445648317,0.37426825,97183.0,97167.0,0.11777717]
["bitfinex-derivatives","BTCF0:USTF0",1733445648318,0.051408,97168.0,97167.0,0.11777717]
["bitfinex-derivatives","BTCF0:USTF0",1733445648521,0.051408,97168.0,97154.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733445648522,0.051414,97157.0,97155.0,0.37404313]
["bitfinex-derivatives","BTCF0:USTF0",1733445648821,0.051411,97163.0,97158.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733445649022,0.3608,97170.0,97158.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733445649724,0.3608,97170.0,97159.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733445649725,0.05141,97164.0,97159.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733445650124,0.05141,97164.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445650623,0.051411,97163.0,97158.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733445650930,0.051411,97163.0,97155.0,0.36065066]
["bitfinex-derivatives","BTCF0:USTF0",1733445650931,0.37442597,97170.0,97155.0,0.36065066]
["bitfinex-derivatives","BTCF0:USTF0",1733445651227,0.051411,97163.0,97159.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733445651414,0.3608,97170.0,97169.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733445652026,0.051404,97175.0,97174.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733445652424,0.051402,97179.0,97178.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733445652623,0.051402,97179.0,97169.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445652624,0.3608,97183.0,97169.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445652827,0.051405,97174.0,97173.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733445653328,0.051407,97170.0,97169.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445653535,0.37414339,97183.0,97168.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445653727,0.051404,97176.0,97175.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733445654734,0.051407,97171.0,97170.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733445656627,0.051407,97171.0,97168.0,0.01528466]
["bitfinex-derivatives","BTCF0:USTF0",1733445657025,0.051407,97171.0,97170.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733445659640,0.051407,97171.0,97168.0,0.38123553]
["bitfinex-derivatives","BTCF0:USTF0",1733445659833,0.051407,97171.0,97168.0,0.01528466]
["bitfinex-derivatives","BTCF0:USTF0",1733445660738,0.051407,97171.0,97170.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733445660933,0.051407,97171.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445660934,0.3608,97171.0,97157.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445661242,0.051413,97158.0,97157.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1733445661437,0.051413,97158.0,97157.0,0.30706648]
["bitfinex-derivatives","BTCF0:USTF0",1733445662448,0.051413,97158.0,97157.0,0.41571643]
["bitfinex-derivatives","BTCF0:USTF0",1733445662635,0.051413,97158.0,97157.0,0.36415409]
["bitfinex-derivatives","BTCF0:USTF0",1733445662835,0.051413,97158.0,97157.0,0.25550314]
["bitfinex-derivatives","BTCF0:USTF0",1733445664626,0.051413,97158.0,97157.0,0.68312258]
["bitfinex-derivatives","BTCF0:USTF0",1733445664840,0.051413,97158.0,97157.0,0.25550314]
["bitfinex-derivatives","BTCF0:USTF0",1733445665140,0.051413,97158.0,97157.0,0.68312258]
["bitfinex-derivatives","BTCF0:USTF0",1733445665341,0.051413,97158.0,97157.0,0.96043309]
["bitfinex-derivatives","BTCF0:USTF0",1733445665641,0.051413,97158.0,97157.0,0.48141451]
["bitfinex-derivatives","BTCF0:USTF0",1733445666539,0.051413,97158.0,97157.0,0.5924839]
["bitfinex-derivatives","BTCF0:USTF0",1733445667538,0.051413,97158.0,97157.0,0.48141451]
["bitfinex-derivatives","BTCF0:USTF0",1733445668444,0.051413,97158.0,97157.0,0.59587656]
["bitfinex-derivatives","BTCF0:USTF0",1733445668633,0.051413,97158.0,97157.0,0.54431422]
["bitfinex-derivatives","BTCF0:USTF0",1733445669743,0.051411,97162.0,97158.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733445669948,0.051411,97162.0,97161.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733445670244,0.3608,97196.0,97171.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733445670442,0.051402,97181.0,97180.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733445671341,0.051402,97181.0,97180.0,0.32269405]
["bitfinex-derivatives","BTCF0:USTF0",1733445671643,0.05149429,97194.0,97183.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733445671946,0.05149429,97194.0,97193.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733445671947,9.929e-05,97194.0,97193.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733445672133,9.929e-05,97194.0,97193.0,0.63230726]
["bitfinex-derivatives","BTCF0:USTF0",1733445672336,9.929e-05,97194.0,97193.0,1.18309611]
["bitfinex-derivatives","BTCF0:USTF0",1733445672539,9.929e-05,97194.0,97193.0,0.63230726]
["bitfinex-derivatives","BTCF0:USTF0",1733445672946,9.929e-05,97194.0,97193.0,0.6419459]
["bitfinex-derivatives","BTCF0:USTF0",1733445673445,9.929e-05,97194.0,97193.0,0.82206785]
["bitfinex-derivatives","BTCF0:USTF0",1733445673640,9.929e-05,97194.0,97193.0,0.33270949]
["bitfinex-derivatives","BTCF0:USTF0",1733445673841,9.929e-05,97194.0,97193.0,0.33270903]
["bitfinex-derivatives","BTCF0:USTF0",1733445674845,9.929e-05,97194.0,97193.0,0.28114669]
["bitfinex-derivatives","BTCF0:USTF0",1733445675641,0.051395,97192.0,97191.0,0.48919688]
["bitfinex-derivatives","BTCF0:USTF0",1733445675948,0.051395,97192.0,97189.0,0.42807736]
["bitfinex-derivatives","BTCF0:USTF0",1733445675949,0.3608,97192.0,97189.0,0.42807736]
["bitfinex-derivatives","BTCF0:USTF0",1733445676244,0.3608,97192.0,97187.0,0.42807736]
["bitfinex-derivatives","BTCF0:USTF0",1733445676245,0.01926794,97190.0,97187.0,0.42807736]
["bitfinex-derivatives","BTCF0:USTF0",1733445676448,0.3608,97192.0,97186.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733445676650,0.051396,97190.0,97187.0,0.47947536]
["bitfinex-derivatives","BTCF0:USTF0",1733445677242,0.051397,97189.0,97187.0,0.47947536]
["bitfinex-derivatives","BTCF0:USTF0",1733445677446,0.37427228,97192.0,97187.0,0.47947536]
["bitfinex-derivatives","BTCF0:USTF0",1733445677447,0.2829,97188.0,97187.0,0.47947536]
["bitfinex-derivatives","BTCF0:USTF0",1733445677654,0.334297,97188.0,97187.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733445677949,0.334297,97188.0,97180.0,0.10144176]
["bitfinex-derivatives","BTCF0:USTF0",1733445678450,0.2829,97188.0,97185.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733445678746,9.929e-05,97194.0,97187.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1733445679048,9.929e-05,97194.0,97188.0,0.33471099]
["bitfinex-derivatives","BTCF0:USTF0",1733445679242,9.929e-05,97194.0,97190.0,0.42807736]
["bitfinex-derivatives","BTCF0:USTF0",1733445679446,9.929e-05,97194.0,97191.0,0.22764438]
["bitfinex-derivatives","BTCF0:USTF0",1733445679640,9.929e-05,97194.0,97192.0,0.22764438]
["bitfinex-derivatives","BTCF0:USTF0",1733445679841,9.929e-05,97194.0,97193.0,0.24303116]
["bitfinex-derivatives","BTCF0:USTF0",1733445680049,9.929e-05,97194.0,97193.0,0.29442616]
["bitfinex-derivatives","BTCF0:USTF0",1733445680250,0.1,97200.0,97199.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733445680552,0.1,97200.0,97199.0,0.29442316]
["bitfinex-derivatives","BTCF0:USTF0",1733445680947,0.1,97200.0,97199.0,0.3578086]
["bitfinex-derivatives","BTCF0:USTF0",1733445681254,0.1,97200.0,97199.0,0.4092006]
["bitfinex-derivatives","BTCF0:USTF0",1733445681952,0.051379,97223.0,97222.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733445682654,0.2883,97226.0,97225.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733445682950,0.051372,97237.0,97236.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733445683144,0.288,97241.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445683350,0.288,97241.0,97240.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733445683941,0.288,97241.0,97234.0,0.70823335]
["bitfinex-derivatives","BTCF0:USTF0",1733445683942,0.288,97241.0,97235.0,0.70804101]
["bitfinex-derivatives","BTCF0:USTF0",1733445684148,0.339369,97241.0,97240.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733445684451,0.051371,97238.0,97236.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733445684846,0.288,97241.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445685049,0.33937,97241.0,97237.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733445685252,0.288,97241.0,97237.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733445685456,0.05137,97240.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445685647,0.288,97241.0,97239.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1733445685952,0.288,97241.0,97240.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733445686347,0.339369,97241.0,97236.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733445686542,0.339369,97241.0,97240.0,0.3646158]
["bitfinex-derivatives","BTCF0:USTF0",1733445686841,0.288,97241.0,97238.0,0.31305346]
["bitfinex-derivatives","BTCF0:USTF0",1733445687045,0.288,97241.0,97240.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733445687956,0.64292001,97257.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445688151,0.64292001,97257.0,97247.0,0.30369945]
["bitfinex-derivatives","BTCF0:USTF0",1733445688152,0.051366,97248.0,97247.0,0.30369945]
["bitfinex-derivatives","BTCF0:USTF0",1733445688349,0.051367,97245.0,97242.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733445688855,0.051367,97245.0,97244.0,0.30356406]
["bitfinex-derivatives","BTCF0:USTF0",1733445689058,0.051367,97245.0,97243.0,0.30356406]
["bitfinex-derivatives","BTCF0:USTF0",1733445689359,0.051368,97244.0,97243.0,0.30356406]
["bitfinex-derivatives","BTCF0:USTF0",1733445689561,0.051368,97244.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445689562,0.3608,97249.0,97241.0,0.30356406]
["bitfinex-derivatives","BTCF0:USTF0",1733445689855,0.051371,97238.0,97237.0,0.30356406]
["bitfinex-derivatives","BTCF0:USTF0",1733445690055,0.3608,97249.0,97237.0,0.30356076]
["bitfinex-derivatives","BTCF0:USTF0",1733445690262,0.051371,97238.0,97237.0,0.30356076]
["bitfinex-derivatives","BTCF0:USTF0",1733445690454,0.051371,97238.0,97236.0,0.30356076]
["bitfinex-derivatives","BTCF0:USTF0",1733445690857,0.051371,97238.0,97235.0,0.30356076]
["bitfinex-derivatives","BTCF0:USTF0",1733445691259,0.051371,97238.0,97236.0,0.30356076]
["bitfinex-derivatives","BTCF0:USTF0",1733445691663,0.051371,97238.0,97237.0,0.30356076]
["bitfinex-derivatives","BTCF0:USTF0",1733445692365,0.3608,97239.0,97235.0,0.30356076]
["bitfinex-derivatives","BTCF0:USTF0",1733445692567,0.3608,97239.0,97236.0,0.30356076]
["bitfinex-derivatives","BTCF0:USTF0",1733445692568,0.051371,97237.0,97236.0,0.30356076]
["bitfinex-derivatives","BTCF0:USTF0",1733445692864,0.051371,97237.0,97231.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733445693058,0.051371,97237.0,97232.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733445693366,0.051371,97237.0,97229.0,0.36042432]
["bitfinex-derivatives","BTCF0:USTF0",1733445693751,0.051371,97237.0,97236.0,0.30355371]
["bitfinex-derivatives","BTCF0:USTF0",1733445694158,0.051371,97237.0,97235.0,0.30355371]
["bitfinex-derivatives","BTCF0:USTF0",1733445694368,0.051371,97237.0,97233.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733445694369,0.051371,97237.0,97236.0,0.30355371]
["bitfinex-derivatives","BTCF0:USTF0",1733445694568,0.06460433,97239.0,97236.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733445695154,0.01323333,97239.0,97236.0,0.30355371]
["bitfinex-derivatives","BTCF0:USTF0",1733445695358,0.3608,97241.0,97229.0,0.36042432]
["bitfinex-derivatives","BTCF0:USTF0",1733445695359,0.3608,97241.0,97237.0,0.35492471]
["bitfinex-derivatives","BTCF0:USTF0",1733445695563,0.05137,97240.0,97237.0,0.35492471]
["bitfinex-derivatives","BTCF0:USTF0",1733445695767,0.37384382,97241.0,97237.0,0.35492471]
["bitfinex-derivatives","BTCF0:USTF0",1733445695959,0.37384382,97241.0,97229.0,0.36042432]
["bitfinex-derivatives","BTCF0:USTF0",1733445695960,0.37384382,97241.0,97238.0,0.25199137]
["bitfinex-derivatives","BTCF0:USTF0",1733445696262,0.05137,97239.0,97234.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733445696666,0.051371,97238.0,97234.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733445697473,0.051365,97249.0,97233.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733445697778,0.21463845,97341.0,97234.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733445698068,0.21463845,97341.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733445698270,0.8315,97562.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733445698772,0.8315,97562.0,97235.0,0.11627076]
["bitfinex-derivatives","BTCF0:USTF0",1733445698773,0.07440787,97600.0,97480.0,2.15843147]
["bitfinex-derivatives","BTCF0:USTF0",1733445698973,0.07440787,97600.0,97422.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733445698974,0.28379925,97601.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445699263,0.20856113,97589.0,97588.0,1.16306601]
["bitfinex-derivatives","BTCF0:USTF0",1733445699465,0.3,97611.0,97588.0,3.93434556]
["bitfinex-derivatives","BTCF0:USTF0",1733445699771,0.02085219,97607.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445699977,0.051171,97618.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445700269,0.10247109,97634.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445700454,0.23294266,97640.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445700660,0.10247109,97633.0,97630.0,6.26319979]
["bitfinex-derivatives","BTCF0:USTF0",1733445700858,0.10247109,97633.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445700859,0.3,97640.0,97631.0,6.25919979]
["bitfinex-derivatives","BTCF0:USTF0",1733445701067,0.22477319,97640.0,97635.0,0.00119362]
["bitfinex-derivatives","BTCF0:USTF0",1733445701263,0.06089481,97640.0,97636.0,6.25919979]
["bitfinex-derivatives","BTCF0:USTF0",1733445701567,0.06089481,97640.0,97637.0,5.54893197]
["bitfinex-derivatives","BTCF0:USTF0",1733445701568,0.05116,97639.0,97637.0,5.54893197]
["bitfinex-derivatives","BTCF0:USTF0",1733445701766,0.05116,97639.0,97638.0,5.03166017]
["bitfinex-derivatives","BTCF0:USTF0",1733445702075,0.05112,97639.0,97638.0,6.31273321]
["bitfinex-derivatives","BTCF0:USTF0",1733445702262,0.07112295,97639.0,97638.0,6.05669692]
["bitfinex-derivatives","BTCF0:USTF0",1733445702468,0.23294266,97648.0,97638.0,3.13976318]
["bitfinex-derivatives","BTCF0:USTF0",1733445702765,0.23294266,97648.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445702972,0.53294266,97648.0,97646.0,1.33126616]
["bitfinex-derivatives","BTCF0:USTF0",1733445703162,0.3,97648.0,97647.0,0.00119362]
["bitfinex-derivatives","BTCF0:USTF0",1733445703467,0.34468,97648.0,97647.0,0.00119362]
["bitfinex-derivatives","BTCF0:USTF0",1733445703661,8.467e-05,97650.0,97647.0,0.00119362]
["bitfinex-derivatives","BTCF0:USTF0",1733445703855,8.467e-05,97650.0,97648.0,0.5800744]
["bitfinex-derivatives","BTCF0:USTF0",1733445704070,0.34476467,97650.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445704266,8.467e-05,97650.0,97649.0,0.92605596]
["bitfinex-derivatives","BTCF0:USTF0",1733445704462,0.34476467,97650.0,97648.0,0.68401527]
["bitfinex-derivatives","BTCF0:USTF0",1733445704767,0.3762,97684.0,97648.0,0.10599184]
["bitfinex-derivatives","BTCF0:USTF0",1733445704971,0.22072524,97690.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445705170,0.22072524,97690.0,97687.0,0.46217199]
["bitfinex-derivatives","BTCF0:USTF0",1733445705469,0.46136001,97700.0,97689.0,0.765128]
["bitfinex-derivatives","BTCF0:USTF0",1733445705470,0.10652527,97698.0,97689.0,0.765128]
["bitfinex-derivatives","BTCF0:USTF0",1733445705766,0.1,97700.0,97691.0,0.46217199]
["bitfinex-derivatives","BTCF0:USTF0",1733445705967,0.1,97700.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445705968,0.00012259,97699.0,97693.0,0.46217199]
["bitfinex-derivatives","BTCF0:USTF0",1733445706166,0.00012259,97699.0,97696.0,0.46217199]
["bitfinex-derivatives","BTCF0:USTF0",1733445706371,0.05119552,97700.0,97692.0,0.11646193]
["bitfinex-derivatives","BTCF0:USTF0",1733445706575,0.05119552,97700.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445706760,0.05119552,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445706960,0.05119552,97700.0,97699.0,0.87973022]
["bitfinex-derivatives","BTCF0:USTF0",1733445706961,0.04965068,97700.0,97699.0,0.87973022]
["bitfinex-derivatives","BTCF0:USTF0",1733445707165,0.34448,97734.0,97699.0,0.47726193]
["bitfinex-derivatives","BTCF0:USTF0",1733445707467,9.406e-05,97744.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445707663,0.02071678,97733.0,97732.0,0.26350813]
["bitfinex-derivatives","BTCF0:USTF0",1733445707861,0.02071678,97733.0,97732.0,0.62430813]
["bitfinex-derivatives","BTCF0:USTF0",1733445708071,0.02071678,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445708272,0.34448,97739.0,97732.0,0.30934084]
["bitfinex-derivatives","BTCF0:USTF0",1733445708465,0.05003762,97734.0,97732.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1733445708662,0.02045276,97735.0,97710.0,0.53138517]
["bitfinex-derivatives","BTCF0:USTF0",1733445708864,0.051116,97726.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445709064,0.051116,97726.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445709065,0.02045276,97735.0,97713.0,0.17058517]
["bitfinex-derivatives","BTCF0:USTF0",1733445709270,0.3608,97770.0,97713.0,0.17058517]
["bitfinex-derivatives","BTCF0:USTF0",1733445709271,0.3608,97761.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445709569,0.34424,97772.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445709570,0.3,97757.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445709767,0.34424,97772.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445709768,0.01248004,97761.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445710076,0.051058,97765.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445710275,0.35682101,97772.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445710473,0.42707157,97772.0,97761.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445710781,0.42707157,97772.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445711077,8.171e-05,97779.0,97768.0,0.10496136]
["bitfinex-derivatives","BTCF0:USTF0",1733445711281,4.171e-05,97779.0,97778.0,0.30923766]
["bitfinex-derivatives","BTCF0:USTF0",1733445711574,0.41459691,97784.0,97778.0,0.30923766]
["bitfinex-derivatives","BTCF0:USTF0",1733445711772,0.01305393,97784.0,97778.0,0.57274579]
["bitfinex-derivatives","BTCF0:USTF0",1733445711971,0.34404,97783.0,97778.0,0.57274579]
["bitfinex-derivatives","BTCF0:USTF0",1733445712270,0.34404,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445712471,0.344,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445712769,0.344,97783.0,97761.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445712770,0.644,97783.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445712970,0.344,97783.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445713172,0.344,97783.0,97780.0,0.62430813]
["bitfinex-derivatives","BTCF0:USTF0",1733445713673,0.34396,97783.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445713864,0.34396,97783.0,97780.0,0.62430813]
["bitfinex-derivatives","BTCF0:USTF0",1733445714264,0.34396,97783.0,97780.0,0.57274579]
["bitfinex-derivatives","BTCF0:USTF0",1733445714474,0.12926095,97783.0,97780.0,0.57274579]
["bitfinex-derivatives","BTCF0:USTF0",1733445714670,4.029e-05,97790.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445714971,4.029e-05,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445715175,0.30004029,97790.0,97782.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733445715365,0.30004029,97790.0,97761.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445715366,0.38721352,97783.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445715568,0.3608,97767.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445715769,0.051104,97754.0,97737.0,0.02071587]
["bitfinex-derivatives","BTCF0:USTF0",1733445716077,0.051104,97754.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445716277,0.22032504,97764.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445716578,0.051096,97769.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445716871,0.3608,97760.0,97754.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1733445717071,0.22032504,97755.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445717263,0.22032504,97755.0,97730.0,0.57274579]
["bitfinex-derivatives","BTCF0:USTF0",1733445717264,0.52032504,97755.0,97730.0,0.57274579]
["bitfinex-derivatives","BTCF0:USTF0",1733445717467,0.52032504,97755.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445717468,0.051106,97751.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445717667,0.3608,97744.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445717870,0.22032504,97740.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445718072,0.22032504,97740.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445718073,0.3608,97736.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445718283,0.3608,97736.0,97662.0,0.27797197]
["bitfinex-derivatives","BTCF0:USTF0",1733445718284,0.051128,97708.0,97676.0,0.02073018]
["bitfinex-derivatives","BTCF0:USTF0",1733445718472,0.3608,97715.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445718671,0.22032504,97681.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445718868,0.3438,97680.0,97664.0,0.30692724]
["bitfinex-derivatives","BTCF0:USTF0",1733445719066,0.34087404,97680.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445719269,0.64087404,97680.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445719676,0.64087404,97680.0,97658.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1733445719978,0.64087404,97680.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445719979,0.22032504,97670.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445720178,0.3608,97679.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445720179,0.051151,97664.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445720474,0.051151,97664.0,97634.0,0.30923766]
["bitfinex-derivatives","BTCF0:USTF0",1733445720475,0.22032504,97650.0,97634.0,0.30923766]
["bitfinex-derivatives","BTCF0:USTF0",1733445720679,0.22032504,97650.0,97635.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445720870,0.3608,97644.0,97635.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445721066,0.00052001,97650.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445721277,0.27147404,97670.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445721576,0.57147404,97670.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445722372,0.051142,97683.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445722576,0.00052001,97689.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445722577,0.051139,97687.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445722876,0.31536001,97688.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445722877,0.22032504,97677.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445723075,0.22032504,97677.0,97637.0,0.0015364]
["bitfinex-derivatives","BTCF0:USTF0",1733445723076,0.051153,97661.0,97637.0,0.0015364]
["bitfinex-derivatives","BTCF0:USTF0",1733445723278,0.22032504,97650.0,97637.0,0.0015364]
["bitfinex-derivatives","BTCF0:USTF0",1733445723478,0.22032504,97650.0,97626.0,0.30692724]
["bitfinex-derivatives","BTCF0:USTF0",1733445723479,0.37542148,97650.0,97626.0,0.30692724]
["bitfinex-derivatives","BTCF0:USTF0",1733445723672,0.3608,97638.0,97621.0,0.33162231]
["bitfinex-derivatives","BTCF0:USTF0",1733445723874,0.3608,97638.0,97626.0,0.0205446]
["bitfinex-derivatives","BTCF0:USTF0",1733445724071,0.051177,97616.0,97610.0,0.00153678]
["bitfinex-derivatives","BTCF0:USTF0",1733445724574,0.31644851,97627.0,97617.0,0.30692724]
["bitfinex-derivatives","BTCF0:USTF0",1733445724876,0.051169,97631.0,97610.0,0.26350813]
["bitfinex-derivatives","BTCF0:USTF0",1733445725075,0.22032504,97660.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445725275,0.051162,97644.0,97629.0,0.30692724]
["bitfinex-derivatives","BTCF0:USTF0",1733445725578,0.051162,97644.0,97637.0,0.17101884]
["bitfinex-derivatives","BTCF0:USTF0",1733445725786,0.051162,97644.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445726074,0.051162,97644.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445726276,0.051162,97644.0,97635.0,0.17101884]
["bitfinex-derivatives","BTCF0:USTF0",1733445726468,0.051162,97644.0,97636.0,0.46772428]
["bitfinex-derivatives","BTCF0:USTF0",1733445726673,0.051164,97641.0,97637.0,0.46772428]
["bitfinex-derivatives","BTCF0:USTF0",1733445726865,0.051164,97641.0,97638.0,0.46772428]
["bitfinex-derivatives","BTCF0:USTF0",1733445727180,0.051164,97641.0,97639.0,0.47092333]
["bitfinex-derivatives","BTCF0:USTF0",1733445727371,0.051164,97641.0,97640.0,1.71113344]
["bitfinex-derivatives","BTCF0:USTF0",1733445727567,0.351164,97641.0,97640.0,1.71113344]
["bitfinex-derivatives","BTCF0:USTF0",1733445728079,0.351164,97641.0,97640.0,1.45261358]
["bitfinex-derivatives","BTCF0:USTF0",1733445728272,0.051164,97641.0,97640.0,1.45261358]
["bitfinex-derivatives","BTCF0:USTF0",1733445728473,0.35029456,97641.0,97640.0,2.22513832]
["bitfinex-derivatives","BTCF0:USTF0",1733445728776,0.35029456,97641.0,97640.0,1.21430832]
["bitfinex-derivatives","BTCF0:USTF0",1733445728977,0.051166,97636.0,97634.0,0.28394638]
["bitfinex-derivatives","BTCF0:USTF0",1733445729170,0.65993217,97635.0,97623.0,0.59410327]
["bitfinex-derivatives","BTCF0:USTF0",1733445729373,0.14579278,97624.0,97621.0,0.59410327]
["bitfinex-derivatives","BTCF0:USTF0",1733445729572,0.19696578,97624.0,97622.0,0.23786398]
["bitfinex-derivatives","BTCF0:USTF0",1733445729770,0.49696578,97624.0,97623.0,0.00831974]
["bitfinex-derivatives","BTCF0:USTF0",1733445730073,0.0154,97623.0,97619.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733445730379,0.0154,97623.0,97601.0,0.56550917]
["bitfinex-derivatives","BTCF0:USTF0",1733445730380,0.051184,97602.0,97601.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1733445731277,0.18007398,97616.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733445731476,0.18007398,97616.0,97596.0,0.294194]
["bitfinex-derivatives","BTCF0:USTF0",1733445731477,0.3608,97608.0,97596.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1733445731677,0.051187,97597.0,97596.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1733445731879,0.22032504,97606.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445731880,0.051196,97580.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445732074,0.52032504,97606.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445732271,0.051195,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445732579,0.051194,97584.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445732881,0.051194,97584.0,97582.0,0.6161649]
["bitfinex-derivatives","BTCF0:USTF0",1733445733477,0.01295959,97608.0,97583.0,0.2553649]
["bitfinex-derivatives","BTCF0:USTF0",1733445733786,0.051186,97599.0,97598.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1733445733980,0.051186,97599.0,97566.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1733445734178,0.3608,97591.0,97567.0,0.2553649]
["bitfinex-derivatives","BTCF0:USTF0",1733445734483,0.05119,97590.0,97587.0,0.2553649]
["bitfinex-derivatives","BTCF0:USTF0",1733445734789,0.051192,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445735476,0.02021032,97588.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445735872,0.3608,97587.0,97573.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1733445736078,0.051199,97574.0,97573.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1733445736577,0.3608,97587.0,97573.0,0.88639303]
["bitfinex-derivatives","BTCF0:USTF0",1733445736784,0.051195,97581.0,97580.0,0.2553649]
["bitfinex-derivatives","BTCF0:USTF0",1733445737179,0.051199,97574.0,97573.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1733445737389,0.051199,97574.0,97573.0,0.63102813]
["bitfinex-derivatives","BTCF0:USTF0",1733445737589,0.051199,97574.0,97573.0,0.88639303]
["bitfinex-derivatives","BTCF0:USTF0",1733445737776,0.051199,97574.0,97573.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1733445737975,0.37375651,97587.0,97568.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1733445737976,0.0512,97571.0,97568.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1733445738475,0.05041751,97571.0,97568.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1733445738681,0.05041751,97571.0,97568.0,0.20663766]
["bitfinex-derivatives","BTCF0:USTF0",1733445739183,0.22682479,97577.0,97568.0,0.20663766]
["bitfinex-derivatives","BTCF0:USTF0",1733445739379,0.37375651,97587.0,97568.0,0.20663766]
["bitfinex-derivatives","BTCF0:USTF0",1733445739584,0.0512,97571.0,97568.0,0.20663766]
["bitfinex-derivatives","BTCF0:USTF0",1733445739984,0.0512,97571.0,97569.0,0.00512131]
["bitfinex-derivatives","BTCF0:USTF0",1733445740179,0.0512,97571.0,97570.0,0.00512131]
["bitfinex-derivatives","BTCF0:USTF0",1733445740686,0.0512,97571.0,97570.0,0.52399434]
["bitfinex-derivatives","BTCF0:USTF0",1733445740875,0.06402437,97586.0,97570.0,0.52399434]
["bitfinex-derivatives","BTCF0:USTF0",1733445741075,0.06402437,97586.0,97578.0,0.2553649]
["bitfinex-derivatives","BTCF0:USTF0",1733445741482,0.06402437,97586.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445741483,0.051196,97580.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445741687,0.051196,97580.0,97578.0,0.30923766]
["bitfinex-derivatives","BTCF0:USTF0",1733445741887,0.051201,97569.0,97568.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733445742081,0.051201,97569.0,97554.0,0.00999278]
["bitfinex-derivatives","BTCF0:USTF0",1733445742082,0.051202,97567.0,97566.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733445742479,0.051208,97556.0,97555.0,0.34303766]
["bitfinex-derivatives","BTCF0:USTF0",1733445742780,0.02815844,97556.0,97555.0,0.34303766]
["bitfinex-derivatives","BTCF0:USTF0",1733445742986,0.02815844,97556.0,97555.0,1.22271069]
["bitfinex-derivatives","BTCF0:USTF0",1733445743178,0.3608,97568.0,97555.0,1.22271069]
["bitfinex-derivatives","BTCF0:USTF0",1733445743376,0.3608,97568.0,97565.0,0.2553649]
["bitfinex-derivatives","BTCF0:USTF0",1733445743377,0.051202,97567.0,97565.0,0.2553649]
["bitfinex-derivatives","BTCF0:USTF0",1733445744280,0.051202,97567.0,97566.0,0.2553649]
["bitfinex-derivatives","BTCF0:USTF0",1733445744586,0.051202,97568.0,97567.0,0.20380256]
["bitfinex-derivatives","BTCF0:USTF0",1733445744787,0.3608,97580.0,97567.0,0.20380256]
["bitfinex-derivatives","BTCF0:USTF0",1733445744788,0.0512,97571.0,97570.0,0.34303766]
["bitfinex-derivatives","BTCF0:USTF0",1733445745184,0.3608,97580.0,97570.0,0.81034835]
["bitfinex-derivatives","BTCF0:USTF0",1733445745386,0.411996,97580.0,97579.0,0.20380256]
["bitfinex-derivatives","BTCF0:USTF0",1733445745777,0.411996,97580.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445745979,0.411996,97580.0,97564.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733445745980,0.051203,97565.0,97564.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733445746185,0.051203,97565.0,97555.0,0.00999278]
["bitfinex-derivatives","BTCF0:USTF0",1733445746186,0.051208,97556.0,97555.0,0.00999278]
["bitfinex-derivatives","BTCF0:USTF0",1733445746381,0.411996,97580.0,97555.0,0.6061356]
["bitfinex-derivatives","BTCF0:USTF0",1733445746382,0.051201,97571.0,97555.0,0.6061356]
["bitfinex-derivatives","BTCF0:USTF0",1733445746687,0.051206,97561.0,97560.0,0.02747856]
["bitfinex-derivatives","BTCF0:USTF0",1733445747288,0.051206,97561.0,97560.0,0.5966824]
["bitfinex-derivatives","BTCF0:USTF0",1733445747496,0.3608,97580.0,97560.0,0.5966824]
["bitfinex-derivatives","BTCF0:USTF0",1733445747681,0.051201,97569.0,97568.0,0.24817691]
["bitfinex-derivatives","BTCF0:USTF0",1733445747886,0.051201,97569.0,97568.0,0.30353845]
["bitfinex-derivatives","BTCF0:USTF0",1733445748299,0.051198,97577.0,97568.0,0.30353845]
["bitfinex-derivatives","BTCF0:USTF0",1733445748489,0.051201,97570.0,97568.0,0.32142609]
["bitfinex-derivatives","BTCF0:USTF0",1733445748680,0.051198,97577.0,97555.0,0.03095442]
["bitfinex-derivatives","BTCF0:USTF0",1733445748681,0.051208,97556.0,97555.0,0.03095442]
["bitfinex-derivatives","BTCF0:USTF0",1733445748885,0.051208,97556.0,97555.0,0.29446255]
["bitfinex-derivatives","BTCF0:USTF0",1733445749085,0.051208,97556.0,97555.0,0.68274111]
["bitfinex-derivatives","BTCF0:USTF0",1733445750188,0.01277709,97577.0,97555.0,1.13444276]
["bitfinex-derivatives","BTCF0:USTF0",1733445750382,0.3608,97580.0,97568.0,0.02747856]
["bitfinex-derivatives","BTCF0:USTF0",1733445750895,0.051203,97565.0,97564.0,0.26350813]
["bitfinex-derivatives","BTCF0:USTF0",1733445751885,0.051203,97565.0,97557.0,0.06155466]
["bitfinex-derivatives","BTCF0:USTF0",1733445752206,0.051207,97558.0,97550.0,0.00153798]
["bitfinex-derivatives","BTCF0:USTF0",1733445752498,0.051211,97551.0,97550.0,0.19527177]
["bitfinex-derivatives","BTCF0:USTF0",1733445752687,0.412004,97564.0,97550.0,0.20487554]
["bitfinex-derivatives","BTCF0:USTF0",1733445752889,0.051204,97564.0,97551.0,0.00960377]
["bitfinex-derivatives","BTCF0:USTF0",1733445753084,0.05121,97552.0,97550.0,0.19527177]
["bitfinex-derivatives","BTCF0:USTF0",1733445753396,0.05121,97552.0,97530.0,0.7536807]
["bitfinex-derivatives","BTCF0:USTF0",1733445753397,0.051212,97549.0,97540.0,0.42219442]
["bitfinex-derivatives","BTCF0:USTF0",1733445753594,0.051224,97526.0,97525.0,0.00999278]
["bitfinex-derivatives","BTCF0:USTF0",1733445753794,0.051224,97526.0,97525.0,0.15216423]
["bitfinex-derivatives","BTCF0:USTF0",1733445754102,0.051224,97526.0,97525.0,0.15221936]
["bitfinex-derivatives","BTCF0:USTF0",1733445754289,0.051224,97526.0,97525.0,0.51301936]
["bitfinex-derivatives","BTCF0:USTF0",1733445754792,0.051224,97526.0,97525.0,0.15221936]
["bitfinex-derivatives","BTCF0:USTF0",1733445754987,0.051224,97526.0,97525.0,0.51301936]
["bitfinex-derivatives","BTCF0:USTF0",1733445755196,0.051224,97526.0,97525.0,0.15221936]
["bitfinex-derivatives","BTCF0:USTF0",1733445755789,0.051224,97526.0,97519.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1733445756793,0.051225,97524.0,97518.0,0.27680587]
["bitfinex-derivatives","BTCF0:USTF0",1733445756991,0.01259774,97539.0,97518.0,0.02001066]
["bitfinex-derivatives","BTCF0:USTF0",1733445757187,0.71182117,97625.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445757188,0.051208,97557.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445757489,0.051218,97538.0,97529.0,0.22032504]
["bitfinex-derivatives","BTCF0:USTF0",1733445757697,0.02816479,97537.0,97530.0,0.38434147]
["bitfinex-derivatives","BTCF0:USTF0",1733445758000,0.02816479,97537.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445758304,0.02816479,97537.0,97536.0,0.38434147]
["bitfinex-derivatives","BTCF0:USTF0",1733445758596,0.02816479,97537.0,97536.0,0.71561293]
["bitfinex-derivatives","BTCF0:USTF0",1733445759087,0.3608,97550.0,97536.0,0.33127146]
["bitfinex-derivatives","BTCF0:USTF0",1733445759088,0.20452315,97550.0,97536.0,0.33127146]
["bitfinex-derivatives","BTCF0:USTF0",1733445759289,0.051217,97538.0,97537.0,0.33127146]
["bitfinex-derivatives","BTCF0:USTF0",1733445759600,0.051227,97520.0,97514.0,0.84328263]
["bitfinex-derivatives","BTCF0:USTF0",1733445759801,0.051227,97520.0,97516.0,0.48248263]
["bitfinex-derivatives","BTCF0:USTF0",1733445760096,0.051227,97520.0,97517.0,0.72145588]
["bitfinex-derivatives","BTCF0:USTF0",1733445760301,0.051227,97520.0,97518.0,0.36065588]
["bitfinex-derivatives","BTCF0:USTF0",1733445760493,0.051227,97520.0,97519.0,0.36065588]
["bitfinex-derivatives","BTCF0:USTF0",1733445760689,0.051212,97549.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445760995,0.051222,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445762098,0.051223,97527.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445762301,0.051224,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445762902,0.051224,97526.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445762903,0.051217,97539.0,97517.0,0.30923766]
["bitfinex-derivatives","BTCF0:USTF0",1733445763202,0.3608,97531.0,97513.0,0.0015384]
["bitfinex-derivatives","BTCF0:USTF0",1733445763407,0.3608,97531.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445763408,0.051234,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445763697,0.3608,97523.0,97506.0,0.62004203]
["bitfinex-derivatives","BTCF0:USTF0",1733445763899,0.051227,97519.0,97510.0,0.22032504]
["bitfinex-derivatives","BTCF0:USTF0",1733445764092,0.3608,97531.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445764299,0.051224,97527.0,97519.0,0.25924203]
["bitfinex-derivatives","BTCF0:USTF0",1733445764494,0.05122,97534.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445764698,0.01003138,97539.0,97527.0,0.25924203]
["bitfinex-derivatives","BTCF0:USTF0",1733445764903,0.3608,97548.0,97528.0,0.25924203]
["bitfinex-derivatives","BTCF0:USTF0",1733445764904,0.05122,97533.0,97528.0,0.25924203]
["bitfinex-derivatives","BTCF0:USTF0",1733445765095,0.05122,97533.0,97529.0,0.25924203]
["bitfinex-derivatives","BTCF0:USTF0",1733445765295,0.37086311,97548.0,97530.0,0.25924203]
["bitfinex-derivatives","BTCF0:USTF0",1733445765502,0.051218,97536.0,97531.0,0.25924203]
["bitfinex-derivatives","BTCF0:USTF0",1733445765698,0.37086311,97548.0,97532.0,0.25924203]
["bitfinex-derivatives","BTCF0:USTF0",1733445765899,0.05122,97534.0,97533.0,0.20767969]
["bitfinex-derivatives","BTCF0:USTF0",1733445766402,0.051219,97534.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445766594,0.3608,97536.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445766802,0.051228,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445767394,0.051219,97535.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445767704,0.3608,97539.0,97517.0,0.00320267]
["bitfinex-derivatives","BTCF0:USTF0",1733445767896,0.051219,97536.0,97518.0,0.00320267]
["bitfinex-derivatives","BTCF0:USTF0",1733445768103,0.051219,97535.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445768297,0.051213,97547.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445768503,0.051219,97535.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445769004,0.051219,97535.0,97533.0,0.30923766]
["bitfinex-derivatives","BTCF0:USTF0",1733445769205,0.37099334,97548.0,97529.0,0.36272105]
["bitfinex-derivatives","BTCF0:USTF0",1733445769508,0.37099334,97548.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445769509,0.37099334,97548.0,97534.0,0.36274044]
["bitfinex-derivatives","BTCF0:USTF0",1733445769694,0.051219,97535.0,97534.0,0.36274044]
["bitfinex-derivatives","BTCF0:USTF0",1733445770000,0.37099334,97548.0,97532.0,0.36274044]
["bitfinex-derivatives","BTCF0:USTF0",1733445770001,0.05122,97533.0,97532.0,0.36274044]
["bitfinex-derivatives","BTCF0:USTF0",1733445770203,0.05122,97533.0,97531.0,0.36274044]
["bitfinex-derivatives","BTCF0:USTF0",1733445770402,0.051221,97532.0,97531.0,0.36274044]
["bitfinex-derivatives","BTCF0:USTF0",1733445770603,0.051225,97525.0,97518.0,0.42316994]
["bitfinex-derivatives","BTCF0:USTF0",1733445770797,0.051215,97543.0,97519.0,0.31931874]
["bitfinex-derivatives","BTCF0:USTF0",1733445771004,0.051219,97534.0,97533.0,0.36275892]
["bitfinex-derivatives","BTCF0:USTF0",1733445771198,0.37099334,97548.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445771398,0.051219,97535.0,97534.0,0.36270329]
["bitfinex-derivatives","BTCF0:USTF0",1733445771799,0.05122,97533.0,97532.0,0.36270329]
["bitfinex-derivatives","BTCF0:USTF0",1733445772003,0.05122,97533.0,97531.0,0.31114095]
["bitfinex-derivatives","BTCF0:USTF0",1733445772408,0.37090428,97548.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445772409,0.051224,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445772605,0.051224,97525.0,97524.0,0.67038128]
["bitfinex-derivatives","BTCF0:USTF0",1733445773308,0.3608,97536.0,97513.0,0.25679521]
["bitfinex-derivatives","BTCF0:USTF0",1733445773602,0.051225,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445773803,0.05123,97514.0,97513.0,0.25679521]
["bitfinex-derivatives","BTCF0:USTF0",1733445773994,0.05123,97514.0,97513.0,0.92346877]
["bitfinex-derivatives","BTCF0:USTF0",1733445774199,0.05123,97514.0,97513.0,0.61759521]
["bitfinex-derivatives","BTCF0:USTF0",1733445774602,0.05123,97514.0,97513.0,0.66700825]
["bitfinex-derivatives","BTCF0:USTF0",1733445775010,0.05123,97514.0,97513.0,0.61544591]
["bitfinex-derivatives","BTCF0:USTF0",1733445775509,0.051227,97521.0,97513.0,0.61544591]
["bitfinex-derivatives","BTCF0:USTF0",1733445775705,0.3608,97548.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445775899,0.3608,97548.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445775900,0.37095137,97548.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445776100,0.37095137,97548.0,97517.0,0.72976787]
["bitfinex-derivatives","BTCF0:USTF0",1733445776101,0.051223,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445776308,0.051223,97528.0,97527.0,0.32088548]
["bitfinex-derivatives","BTCF0:USTF0",1733445776906,0.02816626,97528.0,97527.0,0.32088548]
["bitfinex-derivatives","BTCF0:USTF0",1733445777107,0.051228,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445777411,0.051228,97517.0,97516.0,0.68141393]
["bitfinex-derivatives","BTCF0:USTF0",1733445778203,0.051228,97517.0,97516.0,0.62985159]
["bitfinex-derivatives","BTCF0:USTF0",1733445778712,0.051228,97517.0,97516.0,1.00281969]
["bitfinex-derivatives","BTCF0:USTF0",1733445778902,0.051228,97517.0,97516.0,0.32061393]
["bitfinex-derivatives","BTCF0:USTF0",1733445779609,0.051228,97517.0,97516.0,0.68141393]
["bitfinex-derivatives","BTCF0:USTF0",1733445780309,0.3608,97540.0,97516.0,0.68141393]
["bitfinex-derivatives","BTCF0:USTF0",1733445780511,0.051222,97529.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445780708,0.22757071,97540.0,97528.0,0.48248263]
["bitfinex-derivatives","BTCF0:USTF0",1733445780903,0.22757071,97540.0,97525.0,0.9505706]
["bitfinex-derivatives","BTCF0:USTF0",1733445780904,0.051218,97537.0,97536.0,0.42407929]
["bitfinex-derivatives","BTCF0:USTF0",1733445781114,0.051218,97537.0,97536.0,0.97235533]
["bitfinex-derivatives","BTCF0:USTF0",1733445781305,0.051218,97537.0,97536.0,0.98626204]
["bitfinex-derivatives","BTCF0:USTF0",1733445781612,0.051218,97537.0,97536.0,0.59983838]
["bitfinex-derivatives","BTCF0:USTF0",1733445781908,0.051218,97537.0,97536.0,0.48124338]
["bitfinex-derivatives","BTCF0:USTF0",1733445782113,0.051218,97537.0,97536.0,0.36962438]
["bitfinex-derivatives","BTCF0:USTF0",1733445784204,0.051218,97537.0,97536.0,0.31806204]
["bitfinex-derivatives","BTCF0:USTF0",1733445784600,0.051218,97537.0,97536.0,0.26025453]
["bitfinex-derivatives","BTCF0:USTF0",1733445787012,0.051218,97537.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445787013,0.051218,97537.0,97517.0,0.48248263]
["bitfinex-derivatives","BTCF0:USTF0",1733445787215,0.3608,97528.0,97506.0,0.43092029]
["bitfinex-derivatives","BTCF0:USTF0",1733445787416,0.051233,97508.0,97507.0,0.36544961]
["bitfinex-derivatives","BTCF0:USTF0",1733445787809,0.051229,97517.0,97507.0,0.34814262]
["bitfinex-derivatives","BTCF0:USTF0",1733445788114,0.051229,97517.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445788115,0.3608,97528.0,97502.0,0.25679521]
["bitfinex-derivatives","BTCF0:USTF0",1733445788312,0.3608,97528.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445788313,0.051231,97512.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445788501,0.3608,97528.0,97511.0,0.74454478]
["bitfinex-derivatives","BTCF0:USTF0",1733445788703,0.3608,97528.0,97512.0,0.3481374]
["bitfinex-derivatives","BTCF0:USTF0",1733445788903,0.3608,97528.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445789107,0.3608,97528.0,97521.0,0.3481374]
["bitfinex-derivatives","BTCF0:USTF0",1733445789409,0.051217,97539.0,97522.0,0.3481374]
["bitfinex-derivatives","BTCF0:USTF0",1733445789718,0.22757071,97540.0,97523.0,0.3481374]
["bitfinex-derivatives","BTCF0:USTF0",1733445789719,0.051224,97527.0,97523.0,0.3481374]
["bitfinex-derivatives","BTCF0:USTF0",1733445790018,0.051224,97526.0,97524.0,0.3481374]
["bitfinex-derivatives","BTCF0:USTF0",1733445790212,0.051224,97526.0,97520.0,0.30923766]
["bitfinex-derivatives","BTCF0:USTF0",1733445790403,0.051224,97526.0,97521.0,0.34701322]
["bitfinex-derivatives","BTCF0:USTF0",1733445790602,0.23779206,97540.0,97522.0,0.34699652]
["bitfinex-derivatives","BTCF0:USTF0",1733445790817,0.05122,97533.0,97523.0,0.34699652]
["bitfinex-derivatives","BTCF0:USTF0",1733445791121,0.051224,97526.0,97524.0,0.34699652]
["bitfinex-derivatives","BTCF0:USTF0",1733445791414,0.051224,97526.0,97520.0,0.30923766]
["bitfinex-derivatives","BTCF0:USTF0",1733445791415,0.051224,97526.0,97525.0,0.34699652]
["bitfinex-derivatives","BTCF0:USTF0",1733445792302,0.22757071,97540.0,97525.0,0.34699652]
["bitfinex-derivatives","BTCF0:USTF0",1733445792505,0.22757071,97540.0,97520.0,0.30923766]
["bitfinex-derivatives","BTCF0:USTF0",1733445792506,0.22757071,97540.0,97526.0,0.34699652]
["bitfinex-derivatives","BTCF0:USTF0",1733445792714,0.22757071,97540.0,97527.0,0.34699652]
["bitfinex-derivatives","BTCF0:USTF0",1733445792914,0.051222,97530.0,97528.0,0.34699652]
["bitfinex-derivatives","BTCF0:USTF0",1733445793111,0.23784838,97540.0,97529.0,0.34699652]
["bitfinex-derivatives","BTCF0:USTF0",1733445793311,0.23784838,97540.0,97530.0,0.29543418]
["bitfinex-derivatives","BTCF0:USTF0",1733445793312,0.05122,97534.0,97530.0,0.29543418]
["bitfinex-derivatives","BTCF0:USTF0",1733445793511,0.23784838,97540.0,97520.0,0.30923766]
["bitfinex-derivatives","BTCF0:USTF0",1733445794222,0.23784838,97540.0,97521.0,0.29617445]
["bitfinex-derivatives","BTCF0:USTF0",1733445794419,0.051221,97533.0,97522.0,0.29617445]
["bitfinex-derivatives","BTCF0:USTF0",1733445794619,0.051221,97533.0,97523.0,0.29617445]
["bitfinex-derivatives","BTCF0:USTF0",1733445794815,0.051221,97533.0,97524.0,0.29617445]
["bitfinex-derivatives","BTCF0:USTF0",1733445795117,0.23784838,97540.0,97539.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733445795118,0.01027767,97540.0,97539.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733445795318,0.12228757,97578.0,97539.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733445795319,0.0154,97583.0,97545.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733445795511,0.3762,97593.0,97545.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733445795512,0.3762,97593.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445795707,0.0154,97583.0,97558.0,0.29617445]
["bitfinex-derivatives","BTCF0:USTF0",1733445795912,0.3608,97585.0,97559.0,0.29617445]
["bitfinex-derivatives","BTCF0:USTF0",1733445796217,0.3608,97585.0,97560.0,0.29617445]
["bitfinex-derivatives","BTCF0:USTF0",1733445796408,0.4079826,97585.0,97584.0,0.00485448]
["bitfinex-derivatives","BTCF0:USTF0",1733445796608,0.4079826,97585.0,97584.0,0.30778178]
["bitfinex-derivatives","BTCF0:USTF0",1733445796609,0.41811063,97585.0,97584.0,0.30778178]
["bitfinex-derivatives","BTCF0:USTF0",1733445796815,0.41811063,97585.0,97584.0,0.00485448]
["bitfinex-derivatives","BTCF0:USTF0",1733445797310,0.01012803,97585.0,97584.0,0.36848281]
["bitfinex-derivatives","BTCF0:USTF0",1733445797510,0.36092783,97617.0,97584.0,0.36848281]
["bitfinex-derivatives","BTCF0:USTF0",1733445797511,0.36092783,97617.0,97584.0,0.00494656]
["bitfinex-derivatives","BTCF0:USTF0",1733445797721,0.36092783,97617.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445797918,0.051186,97598.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445798122,0.36092783,97617.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445798123,0.051184,97602.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445798314,0.051178,97614.0,97592.0,0.25679521]
["bitfinex-derivatives","BTCF0:USTF0",1733445798510,0.01040223,97617.0,97610.0,0.30201966]
["bitfinex-derivatives","BTCF0:USTF0",1733445798718,0.01040223,97617.0,97615.0,0.3624236]
["bitfinex-derivatives","BTCF0:USTF0",1733445798916,0.0154,97649.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445798917,0.02067388,97645.0,97616.0,0.25679521]
["bitfinex-derivatives","BTCF0:USTF0",1733445799215,0.02067388,97645.0,97639.0,0.30168368]
["bitfinex-derivatives","BTCF0:USTF0",1733445799216,0.051164,97640.0,97639.0,0.30168368]
["bitfinex-derivatives","BTCF0:USTF0",1733445799520,0.051164,97640.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445799521,0.02067388,97645.0,97633.0,0.30168368]
["bitfinex-derivatives","BTCF0:USTF0",1733445799710,0.02067388,97645.0,97639.0,0.24080864]
["bitfinex-derivatives","BTCF0:USTF0",1733445799910,0.02067388,97645.0,97638.0,0.24080864]
["bitfinex-derivatives","BTCF0:USTF0",1733445800112,0.3608,97639.0,97636.0,0.24080864]
["bitfinex-derivatives","BTCF0:USTF0",1733445800318,0.3608,97639.0,97629.0,0.24080864]
["bitfinex-derivatives","BTCF0:USTF0",1733445800626,0.3608,97639.0,97627.0,0.24080864]
["bitfinex-derivatives","BTCF0:USTF0",1733445800814,0.051168,97632.0,97629.0,0.24048198]
["bitfinex-derivatives","BTCF0:USTF0",1733445801119,0.051168,97632.0,97619.0,0.30168368]
["bitfinex-derivatives","BTCF0:USTF0",1733445801120,0.3608,97630.0,97624.0,0.24055054]
["bitfinex-derivatives","BTCF0:USTF0",1733445801321,0.3608,97630.0,97617.0,0.24054726]
["bitfinex-derivatives","BTCF0:USTF0",1733445801520,0.051175,97620.0,97617.0,0.24054726]
["bitfinex-derivatives","BTCF0:USTF0",1733445801820,0.051175,97620.0,97610.0,0.88313645]
["bitfinex-derivatives","BTCF0:USTF0",1733445802025,0.3608,97630.0,97610.0,0.88313645]
["bitfinex-derivatives","BTCF0:USTF0",1733445802026,0.051175,97619.0,97610.0,0.88365645]
["bitfinex-derivatives","BTCF0:USTF0",1733445802320,0.3608,97643.0,97611.0,0.30175002]
["bitfinex-derivatives","BTCF0:USTF0",1733445802620,0.051168,97633.0,97620.0,0.16909043]
["bitfinex-derivatives","BTCF0:USTF0",1733445802813,0.051168,97633.0,97621.0,0.24002714]
["bitfinex-derivatives","BTCF0:USTF0",1733445803217,0.051168,97633.0,97622.0,0.24002714]
["bitfinex-derivatives","BTCF0:USTF0",1733445803411,0.051168,97633.0,97616.0,0.24002714]
["bitfinex-derivatives","BTCF0:USTF0",1733445803721,0.051168,97633.0,97611.0,0.01036203]
["bitfinex-derivatives","BTCF0:USTF0",1733445803722,0.05117,97629.0,97615.0,0.24002714]
["bitfinex-derivatives","BTCF0:USTF0",1733445804019,0.3608,97635.0,97614.0,0.24002714]
["bitfinex-derivatives","BTCF0:USTF0",1733445804221,0.3608,97635.0,97613.0,0.24002714]
["bitfinex-derivatives","BTCF0:USTF0",1733445804416,0.051171,97626.0,97611.0,0.24009348]
["bitfinex-derivatives","BTCF0:USTF0",1733445804617,0.051171,97626.0,97612.0,0.25679521]
["bitfinex-derivatives","BTCF0:USTF0",1733445804820,0.051171,97626.0,97612.0,0.49682235]
["bitfinex-derivatives","BTCF0:USTF0",1733445804821,0.051172,97626.0,97612.0,0.49682235]
["bitfinex-derivatives","BTCF0:USTF0",1733445805019,0.051172,97626.0,97611.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445805020,0.3608,97626.0,97611.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445805217,0.3608,97616.0,97611.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445805520,0.3608,97626.0,97600.0,0.24002714]
["bitfinex-derivatives","BTCF0:USTF0",1733445805521,0.051172,97624.0,97600.0,0.22065277]
["bitfinex-derivatives","BTCF0:USTF0",1733445805826,0.3608,97629.0,97610.0,0.22065277]
["bitfinex-derivatives","BTCF0:USTF0",1733445806024,0.01023025,97635.0,97610.0,0.22065277]
["bitfinex-derivatives","BTCF0:USTF0",1733445806326,0.3608,97636.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445806520,0.051165,97638.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445806521,0.051165,97638.0,97622.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445806717,0.3608,97636.0,97622.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445807226,0.051166,97637.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445807620,0.3608,97646.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445807621,0.051166,97636.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445807829,0.0257908,97657.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445807830,0.05116,97648.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445808029,0.34416,97659.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445808030,0.02043007,97653.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445808337,0.0104493,97659.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445808625,0.051154,97660.0,97651.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445808823,0.051154,97659.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445809421,0.01998363,97663.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445809624,0.051155,97658.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445809825,0.051155,97657.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445810516,0.051156,97656.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445810723,0.411954,97659.0,97644.0,0.25688353]
["bitfinex-derivatives","BTCF0:USTF0",1733445811532,0.411954,97659.0,97644.0,0.20555779]
["bitfinex-derivatives","BTCF0:USTF0",1733445812123,0.051154,97659.0,97644.0,0.20555779]
["bitfinex-derivatives","BTCF0:USTF0",1733445812628,0.01027561,97665.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445812821,0.0154,97688.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445813019,0.05115,97668.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445813627,0.3608,97670.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445813832,0.3608,97670.0,97644.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445814031,0.051161,97646.0,97644.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445814525,0.3608,97645.0,97644.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445814727,0.3608,97645.0,97621.0,0.20546947]
["bitfinex-derivatives","BTCF0:USTF0",1733445814728,0.051167,97634.0,97622.0,0.15576832]
["bitfinex-derivatives","BTCF0:USTF0",1733445815027,0.22065277,97660.0,97630.0,0.15576832]
["bitfinex-derivatives","BTCF0:USTF0",1733445815028,0.01029546,97646.0,97630.0,0.15576832]
["bitfinex-derivatives","BTCF0:USTF0",1733445815227,0.051158,97651.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445815432,0.051158,97651.0,97617.0,0.09024832]
["bitfinex-derivatives","BTCF0:USTF0",1733445815433,0.3608,97642.0,97617.0,0.09024832]
["bitfinex-derivatives","BTCF0:USTF0",1733445815633,0.051175,97619.0,97618.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733445815932,0.22767886,97619.0,97618.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733445816132,0.27885386,97619.0,97618.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733445816638,0.58899083,97619.0,97618.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733445816826,0.55321583,97619.0,97604.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1733445817026,0.411982,97605.0,97604.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1733445817633,0.411982,97605.0,97578.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1733445817634,0.3608,97605.0,97578.0,0.21093101]
["bitfinex-derivatives","BTCF0:USTF0",1733445817839,0.3608,97589.0,97578.0,0.21093101]
["bitfinex-derivatives","BTCF0:USTF0",1733445818034,0.051184,97603.0,97578.0,0.21093101]
["bitfinex-derivatives","BTCF0:USTF0",1733445818634,0.3608,97605.0,97578.0,0.21093101]
["bitfinex-derivatives","BTCF0:USTF0",1733445818833,0.3608,97594.0,97578.0,0.21093101]
["bitfinex-derivatives","BTCF0:USTF0",1733445819129,0.3608,97605.0,97578.0,0.21093101]
["bitfinex-derivatives","BTCF0:USTF0",1733445819130,0.051186,97599.0,97578.0,0.21093101]
["bitfinex-derivatives","BTCF0:USTF0",1733445819738,0.3608,97605.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445819924,0.3608,97605.0,97590.0,0.42783598]
["bitfinex-derivatives","BTCF0:USTF0",1733445820124,0.3608,97605.0,97590.0,0.35037431]
["bitfinex-derivatives","BTCF0:USTF0",1733445820340,0.3608,97617.0,97601.0,0.09024832]
["bitfinex-derivatives","BTCF0:USTF0",1733445820532,0.3608,97617.0,97601.0,0.45104832]
["bitfinex-derivatives","BTCF0:USTF0",1733445820737,0.3608,97617.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445820937,0.3608,97608.0,97593.0,0.03892258]
["bitfinex-derivatives","BTCF0:USTF0",1733445821233,0.3608,97608.0,97592.0,0.03892258]
["bitfinex-derivatives","BTCF0:USTF0",1733445821428,0.051179,97612.0,97592.0,0.03892258]
["bitfinex-derivatives","BTCF0:USTF0",1733445821627,0.051179,97612.0,97590.0,0.35037431]
["bitfinex-derivatives","BTCF0:USTF0",1733445821628,0.051179,97612.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445822733,0.051179,97612.0,97592.0,0.03892258]
["bitfinex-derivatives","BTCF0:USTF0",1733445822932,0.051182,97605.0,97590.0,0.21974022]
["bitfinex-derivatives","BTCF0:USTF0",1733445823237,0.051182,97605.0,97578.0,0.21093101]
["bitfinex-derivatives","BTCF0:USTF0",1733445823238,0.7216,97591.0,97553.0,0.00959995]
["bitfinex-derivatives","BTCF0:USTF0",1733445823438,0.7216,97554.0,97528.0,0.67369995]
["bitfinex-derivatives","BTCF0:USTF0",1733445823631,0.1431911,97563.0,97529.0,5.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445823632,0.3608,97533.0,97529.0,5.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445823931,0.3608,97533.0,97528.0,0.21874729]
["bitfinex-derivatives","BTCF0:USTF0",1733445824133,0.3608,97554.0,97528.0,0.21874729]
["bitfinex-derivatives","BTCF0:USTF0",1733445824134,0.3608,97554.0,97528.0,0.21822729]
["bitfinex-derivatives","BTCF0:USTF0",1733445824330,0.3608,97554.0,97529.0,0.11111201]
["bitfinex-derivatives","BTCF0:USTF0",1733445824632,0.3608,97554.0,97528.0,0.51822729]
["bitfinex-derivatives","BTCF0:USTF0",1733445824839,0.3608,97554.0,97530.0,0.1025315]
["bitfinex-derivatives","BTCF0:USTF0",1733445825038,0.3608,97554.0,97528.0,0.51822729]
["bitfinex-derivatives","BTCF0:USTF0",1733445825039,0.3608,97536.0,97529.0,0.10682863]
["bitfinex-derivatives","BTCF0:USTF0",1733445825237,0.051207,97558.0,97528.0,0.21822729]
["bitfinex-derivatives","BTCF0:USTF0",1733445825238,0.3608,97541.0,97528.0,0.21822729]
["bitfinex-derivatives","BTCF0:USTF0",1733445825935,0.3608,97545.0,97528.0,0.61282729]
["bitfinex-derivatives","BTCF0:USTF0",1733445826232,0.3608,97532.0,97528.0,0.61282729]
["bitfinex-derivatives","BTCF0:USTF0",1733445826628,0.3608,97545.0,97528.0,0.61282729]
["bitfinex-derivatives","BTCF0:USTF0",1733445826829,0.3608,97545.0,97530.0,0.14340516]
["bitfinex-derivatives","BTCF0:USTF0",1733445827028,0.3608,97545.0,97530.0,0.22100686]
["bitfinex-derivatives","BTCF0:USTF0",1733445827430,0.3608,97545.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445827639,0.3608,97547.0,97533.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445828534,0.3608,97561.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445828729,0.0908425,97585.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445828730,0.0908425,97585.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445828930,0.3608,97585.0,97560.0,0.22100686]
["bitfinex-derivatives","BTCF0:USTF0",1733445829935,0.3608,97585.0,97560.0,0.16968112]
["bitfinex-derivatives","BTCF0:USTF0",1733445830134,0.051192,97586.0,97560.0,0.16968112]
["bitfinex-derivatives","BTCF0:USTF0",1733445830440,0.01250141,97590.0,97560.0,0.16968112]
["bitfinex-derivatives","BTCF0:USTF0",1733445830740,0.3608,97577.0,97560.0,0.16968112]
["bitfinex-derivatives","BTCF0:USTF0",1733445831039,0.051191,97588.0,97560.0,0.16968112]
["bitfinex-derivatives","BTCF0:USTF0",1733445831233,0.3608,97577.0,97560.0,0.16968112]
["bitfinex-derivatives","BTCF0:USTF0",1733445831742,0.051191,97588.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445831743,0.3608,97586.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445832439,0.00131,97594.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445832440,0.00131,97594.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445832944,0.00131,97594.0,97585.0,0.36066626]
["bitfinex-derivatives","BTCF0:USTF0",1733445833137,0.3608,97605.0,97586.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1733445833443,0.00011297,97629.0,97609.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445833632,0.00011297,97629.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445833833,0.00011297,97629.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445834040,0.00011297,97629.0,97628.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445834439,0.3608,97651.0,97628.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445834643,0.3608,97651.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445834644,0.3608,97651.0,97631.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445834831,0.3608,97650.0,97631.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445835342,0.3608,97643.0,97632.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445835846,0.3608,97643.0,97633.0,0.00319842]
["bitfinex-derivatives","BTCF0:USTF0",1733445836043,0.3608,97634.0,97631.0,0.3465544]
["bitfinex-derivatives","BTCF0:USTF0",1733445836248,0.3608,97643.0,97631.0,0.3465544]
["bitfinex-derivatives","BTCF0:USTF0",1733445837146,0.051164,97640.0,97631.0,0.3465544]
["bitfinex-derivatives","BTCF0:USTF0",1733445837547,0.051168,97632.0,97601.0,0.3465544]
["bitfinex-derivatives","BTCF0:USTF0",1733445837843,0.3608,97623.0,97602.0,0.3465544]
["bitfinex-derivatives","BTCF0:USTF0",1733445838043,0.3608,97623.0,97610.0,0.22100686]
["bitfinex-derivatives","BTCF0:USTF0",1733445839047,0.3608,97623.0,97610.0,0.16968112]
["bitfinex-derivatives","BTCF0:USTF0",1733445840144,0.3608,97634.0,97613.0,0.3977324]
["bitfinex-derivatives","BTCF0:USTF0",1733445840342,0.3608,97634.0,97620.0,0.22100686]
["bitfinex-derivatives","BTCF0:USTF0",1733445840644,0.3608,97634.0,97621.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733445841250,0.01262126,97643.0,97621.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733445841444,0.3608,97648.0,97621.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733445841742,0.3608,97639.0,97620.0,0.22100686]
["bitfinex-derivatives","BTCF0:USTF0",1733445841943,0.3608,97639.0,97620.0,0.16968112]
["bitfinex-derivatives","BTCF0:USTF0",1733445842148,0.38172545,97639.0,97620.0,0.16968112]
["bitfinex-derivatives","BTCF0:USTF0",1733445842338,0.3608,97639.0,97620.0,0.1822376]
["bitfinex-derivatives","BTCF0:USTF0",1733445842540,0.3608,97639.0,97622.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733445843247,0.3608,97639.0,97631.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733445843739,0.3608,97639.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445844447,0.42509147,97648.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445844639,0.42457146,97648.0,97630.0,0.22100686]
["bitfinex-derivatives","BTCF0:USTF0",1733445844836,0.37341146,97648.0,97620.0,0.23356334]
["bitfinex-derivatives","BTCF0:USTF0",1733445845041,0.37341146,97648.0,97618.0,0.3465544]
["bitfinex-derivatives","BTCF0:USTF0",1733445845042,0.3608,97633.0,97618.0,0.30778514]
["bitfinex-derivatives","BTCF0:USTF0",1733445845248,0.3608,97633.0,97620.0,0.30778514]
["bitfinex-derivatives","BTCF0:USTF0",1733445845553,0.3608,97634.0,97622.0,0.30778514]
["bitfinex-derivatives","BTCF0:USTF0",1733445845752,0.3608,97634.0,97621.0,0.30778514]
["bitfinex-derivatives","BTCF0:USTF0",1733445846046,0.37341146,97648.0,97621.0,0.30778514]
["bitfinex-derivatives","BTCF0:USTF0",1733445846245,0.42457146,97648.0,97630.0,0.22100686]
["bitfinex-derivatives","BTCF0:USTF0",1733445846445,0.06377146,97648.0,97630.0,0.22100686]
["bitfinex-derivatives","BTCF0:USTF0",1733445846646,0.01261146,97648.0,97630.0,0.27217586]
["bitfinex-derivatives","BTCF0:USTF0",1733445846947,0.05116,97648.0,97630.0,0.22100686]
["bitfinex-derivatives","BTCF0:USTF0",1733445847344,0.051157,97653.0,97630.0,0.22100686]
["bitfinex-derivatives","BTCF0:USTF0",1733445847542,0.3608,97642.0,97640.0,0.22100686]
["bitfinex-derivatives","BTCF0:USTF0",1733445847849,0.3608,97643.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445848045,0.3608,97643.0,97630.0,0.16927289]
["bitfinex-derivatives","BTCF0:USTF0",1733445848246,0.02021087,97654.0,97630.0,0.16927289]
["bitfinex-derivatives","BTCF0:USTF0",1733445848247,0.3608,97647.0,97630.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445848441,0.051162,97645.0,97630.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445848642,0.3608,97653.0,97630.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445848839,0.411962,97644.0,97630.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445849040,0.3608,97644.0,97630.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445849248,0.051165,97638.0,97630.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445849450,0.051165,97638.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445849751,0.051165,97638.0,97624.0,0.30778514]
["bitfinex-derivatives","BTCF0:USTF0",1733445850146,0.3608,97636.0,97624.0,0.30778514]
["bitfinex-derivatives","BTCF0:USTF0",1733445850444,0.051167,97635.0,97624.0,0.30778514]
["bitfinex-derivatives","BTCF0:USTF0",1733445850651,0.3608,97644.0,97624.0,0.30778514]
["bitfinex-derivatives","BTCF0:USTF0",1733445850846,0.051165,97639.0,97624.0,0.30778514]
["bitfinex-derivatives","BTCF0:USTF0",1733445851240,0.37339867,97644.0,97624.0,0.2564594]
["bitfinex-derivatives","BTCF0:USTF0",1733445851448,0.051166,97636.0,97624.0,0.2564594]
["bitfinex-derivatives","BTCF0:USTF0",1733445851641,0.051167,97634.0,97624.0,0.2564594]
["bitfinex-derivatives","BTCF0:USTF0",1733445851845,0.3608,97633.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445852048,0.3608,97616.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445852248,0.3608,97613.0,97600.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445852447,0.3608,97613.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445852847,0.05118,97609.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445853046,0.3608,97613.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445853247,0.051181,97607.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445853653,0.02079911,97625.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445853654,0.3608,97621.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445853861,0.3608,97632.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445854159,0.3608,97632.0,97612.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445854356,0.051173,97623.0,97612.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445854558,0.3736394,97632.0,97612.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445855156,0.051172,97625.0,97612.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445855852,0.051172,97624.0,97612.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445856459,0.3736394,97632.0,97612.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445856958,0.051181,97607.0,97606.0,0.2564594]
["bitfinex-derivatives","BTCF0:USTF0",1733445857157,0.051181,97607.0,97606.0,0.20513366]
["bitfinex-derivatives","BTCF0:USTF0",1733445858665,0.051181,97607.0,97588.0,0.01250943]
["bitfinex-derivatives","BTCF0:USTF0",1733445858666,0.3608,97610.0,97588.0,0.01250943]
["bitfinex-derivatives","BTCF0:USTF0",1733445858857,0.3608,97610.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445858858,0.051191,97589.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445859156,0.051193,97585.0,97580.0,0.00153708]
["bitfinex-derivatives","BTCF0:USTF0",1733445859559,0.051193,97585.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445859752,0.051193,97585.0,97559.0,0.21816619]
["bitfinex-derivatives","BTCF0:USTF0",1733445859954,0.3608,97585.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445860258,0.3608,97585.0,97536.0,0.03399815]
["bitfinex-derivatives","BTCF0:USTF0",1733445860259,0.3608,97568.0,97541.0,0.15534565]
["bitfinex-derivatives","BTCF0:USTF0",1733445860457,0.051211,97551.0,97541.0,0.15534565]
["bitfinex-derivatives","BTCF0:USTF0",1733445860659,0.3608,97573.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445860873,0.01273197,97585.0,97546.0,0.30158194]
["bitfinex-derivatives","BTCF0:USTF0",1733445860874,0.412008,97556.0,97546.0,0.30158194]
["bitfinex-derivatives","BTCF0:USTF0",1733445861167,0.3608,97557.0,97543.0,0.30158194]
["bitfinex-derivatives","BTCF0:USTF0",1733445861355,0.3608,97557.0,97540.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445861356,0.051209,97554.0,97542.0,0.30158194]
["bitfinex-derivatives","BTCF0:USTF0",1733445861550,0.051209,97554.0,97540.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445861551,0.051209,97554.0,97540.0,0.44464572]
["bitfinex-derivatives","BTCF0:USTF0",1733445861750,0.051209,97554.0,97539.0,0.67513791]
["bitfinex-derivatives","BTCF0:USTF0",1733445862059,0.3608,97569.0,97540.0,0.30158194]
["bitfinex-derivatives","BTCF0:USTF0",1733445862060,0.05121,97552.0,97540.0,0.30158194]
["bitfinex-derivatives","BTCF0:USTF0",1733445862262,0.3608,97569.0,97539.0,0.37355597]
["bitfinex-derivatives","BTCF0:USTF0",1733445862263,0.3608,97554.0,97539.0,0.37355597]
["bitfinex-derivatives","BTCF0:USTF0",1733445862452,0.051209,97555.0,97539.0,0.37355597]
["bitfinex-derivatives","BTCF0:USTF0",1733445863364,0.37339223,97569.0,97549.0,0.36068526]
["bitfinex-derivatives","BTCF0:USTF0",1733445863557,0.37339223,97569.0,97550.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445863757,0.051203,97565.0,97550.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445863957,0.051205,97563.0,97550.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445864157,0.051205,97562.0,97549.0,0.36068526]
["bitfinex-derivatives","BTCF0:USTF0",1733445864358,0.051202,97568.0,97549.0,0.36068526]
["bitfinex-derivatives","BTCF0:USTF0",1733445864559,0.37339223,97569.0,97549.0,0.36068526]
["bitfinex-derivatives","BTCF0:USTF0",1733445864761,0.051205,97563.0,97549.0,0.36068526]
["bitfinex-derivatives","BTCF0:USTF0",1733445866060,0.3608,97568.0,97549.0,0.36068526]
["bitfinex-derivatives","BTCF0:USTF0",1733445866368,0.051206,97561.0,97549.0,0.30935952]
["bitfinex-derivatives","BTCF0:USTF0",1733445866561,0.3608,97587.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445866761,0.3608,97587.0,97551.0,0.15534565]
["bitfinex-derivatives","BTCF0:USTF0",1733445866762,0.0512,97572.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445867070,0.0512,97572.0,97556.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733445867071,0.0512,97571.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445867655,0.3608,97587.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445867863,0.051196,97578.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445869159,0.051196,97579.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445869361,0.3608,97587.0,97563.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445869362,0.051198,97576.0,97563.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445869772,0.051194,97582.0,97563.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445869968,0.01303852,97594.0,97564.0,0.20654965]
["bitfinex-derivatives","BTCF0:USTF0",1733445870167,0.051194,97583.0,97565.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733445870466,0.3608,97596.0,97565.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733445870467,0.051189,97593.0,97565.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733445870762,0.051194,97582.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445871356,0.051186,97598.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445871668,0.051183,97604.0,97590.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445871970,0.051185,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445872373,0.051185,97600.0,97589.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445872663,0.051185,97600.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445873865,0.3608,97607.0,97591.0,0.20653565]
["bitfinex-derivatives","BTCF0:USTF0",1733445874060,7.326e-05,97608.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445874461,7.326e-05,97608.0,97593.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733445874869,7.326e-05,97608.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445875457,7.326e-05,97608.0,97592.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445876068,7.326e-05,97608.0,97600.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1733445876568,7.326e-05,97608.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445877168,7.326e-05,97608.0,97594.0,0.30025421]
["bitfinex-derivatives","BTCF0:USTF0",1733445877368,7.326e-05,97608.0,97593.0,0.15534565]
["bitfinex-derivatives","BTCF0:USTF0",1733445877369,0.051188,97594.0,97593.0,0.15534565]
["bitfinex-derivatives","BTCF0:USTF0",1733445877668,7.326e-05,97608.0,97593.0,0.15534565]
["bitfinex-derivatives","BTCF0:USTF0",1733445877669,0.051184,97602.0,97593.0,0.15534565]
["bitfinex-derivatives","BTCF0:USTF0",1733445878474,0.051184,97602.0,97593.0,0.10401991]
["bitfinex-derivatives","BTCF0:USTF0",1733445879171,0.3608,97606.0,97591.0,0.0126703]
["bitfinex-derivatives","BTCF0:USTF0",1733445879371,0.051196,97579.0,97559.0,0.36029503]
["bitfinex-derivatives","BTCF0:USTF0",1733445879676,0.051196,97579.0,97541.0,0.42221472]
["bitfinex-derivatives","BTCF0:USTF0",1733445879677,0.3608,97560.0,97540.0,0.36029503]
["bitfinex-derivatives","BTCF0:USTF0",1733445879870,0.3608,97541.0,97531.0,0.36029503]
["bitfinex-derivatives","BTCF0:USTF0",1733445880066,0.3608,97532.0,97528.0,0.01309362]
["bitfinex-derivatives","BTCF0:USTF0",1733445880273,0.3608,97532.0,97510.0,1.05483472]
["bitfinex-derivatives","BTCF0:USTF0",1733445880274,0.3608,97532.0,97510.0,0.63262]
["bitfinex-derivatives","BTCF0:USTF0",1733445880471,0.3608,97532.0,97510.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733445880671,0.3608,97523.0,97510.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445880867,0.3608,97513.0,97509.0,0.01300543]
["bitfinex-derivatives","BTCF0:USTF0",1733445881079,0.3608,97513.0,97511.0,0.3616553]
["bitfinex-derivatives","BTCF0:USTF0",1733445881273,0.3608,97513.0,97509.0,0.3616553]
["bitfinex-derivatives","BTCF0:USTF0",1733445881474,0.3608,97513.0,97506.0,0.31032956]
["bitfinex-derivatives","BTCF0:USTF0",1733445882076,0.3608,97513.0,97503.0,0.02074137]
["bitfinex-derivatives","BTCF0:USTF0",1733445882077,0.3608,97523.0,97503.0,0.02074137]
["bitfinex-derivatives","BTCF0:USTF0",1733445882268,0.3608,97515.0,97510.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445882782,0.051224,97526.0,97510.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445882783,0.3608,97519.0,97510.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445884676,0.3608,97519.0,97503.0,0.02064963]
["bitfinex-derivatives","BTCF0:USTF0",1733445885079,0.3608,97519.0,97505.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733445885381,0.412027,97519.0,97505.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733445885687,0.412027,97519.0,97503.0,0.02064963]
["bitfinex-derivatives","BTCF0:USTF0",1733445885688,0.3608,97519.0,97508.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733445887084,0.3608,97519.0,97509.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733445887676,0.3608,97519.0,97504.0,0.10392617]
["bitfinex-derivatives","BTCF0:USTF0",1733445887877,0.051228,97518.0,97509.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733445888178,0.051229,97517.0,97505.0,0.11807671]
["bitfinex-derivatives","BTCF0:USTF0",1733445888370,0.051229,97517.0,97504.0,0.10392617]
["bitfinex-derivatives","BTCF0:USTF0",1733445888574,0.051229,97517.0,97505.0,0.11807671]
["bitfinex-derivatives","BTCF0:USTF0",1733445888780,0.051229,97517.0,97505.0,0.22200288]
["bitfinex-derivatives","BTCF0:USTF0",1733445888982,0.051229,97517.0,97507.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733445889375,0.3608,97519.0,97507.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733445889888,0.05123,97515.0,97507.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733445890089,0.3608,97519.0,97506.0,0.10392617]
["bitfinex-derivatives","BTCF0:USTF0",1733445890482,0.3608,97511.0,97506.0,0.10392617]
["bitfinex-derivatives","BTCF0:USTF0",1733445890682,0.3608,97511.0,97506.0,0.05260043]
["bitfinex-derivatives","BTCF0:USTF0",1733445890877,0.051232,97510.0,97506.0,0.05260043]
["bitfinex-derivatives","BTCF0:USTF0",1733445891089,0.3608,97511.0,97506.0,0.05260043]
["bitfinex-derivatives","BTCF0:USTF0",1733445891283,0.051233,97508.0,97506.0,0.05260043]
["bitfinex-derivatives","BTCF0:USTF0",1733445891592,0.3608,97511.0,97506.0,0.05260043]
["bitfinex-derivatives","BTCF0:USTF0",1733445892882,0.412032,97511.0,97506.0,0.05260043]
["bitfinex-derivatives","BTCF0:USTF0",1733445893695,0.412032,97511.0,97506.0,0.00127469]
["bitfinex-derivatives","BTCF0:USTF0",1733445893878,0.3608,97511.0,97506.0,0.00127469]
["bitfinex-derivatives","BTCF0:USTF0",1733445894078,0.3608,97511.0,97495.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1733445894079,0.051239,97497.0,97495.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1733445894278,0.412039,97497.0,97495.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1733445895482,0.3608,97496.0,97495.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1733445896084,0.3608,97496.0,97477.0,0.01569727]
["bitfinex-derivatives","BTCF0:USTF0",1733445896085,0.051248,97481.0,97477.0,0.01569727]
["bitfinex-derivatives","BTCF0:USTF0",1733445896385,0.3608,97496.0,97478.0,5.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445896386,0.3608,97479.0,97478.0,5.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445896787,0.3608,97479.0,97473.0,0.02064264]
["bitfinex-derivatives","BTCF0:USTF0",1733445897286,0.3608,97479.0,97466.0,0.37803533]
["bitfinex-derivatives","BTCF0:USTF0",1733445897487,0.3608,97479.0,97466.0,0.01723533]
["bitfinex-derivatives","BTCF0:USTF0",1733445897690,0.051249,97478.0,97466.0,0.01723533]
["bitfinex-derivatives","BTCF0:USTF0",1733445897991,0.3608,97480.0,97466.0,0.01723533]
["bitfinex-derivatives","BTCF0:USTF0",1733445898396,0.412048,97480.0,97466.0,0.01723533]
["bitfinex-derivatives","BTCF0:USTF0",1733445898780,0.3608,97480.0,97470.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445898982,0.14306378,97510.0,97470.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445898983,0.3608,97497.0,97474.0,0.00127469]
["bitfinex-derivatives","BTCF0:USTF0",1733445899280,0.3608,97509.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445899488,0.3608,97509.0,97486.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733445899489,0.3608,97498.0,97486.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733445899696,0.3608,97498.0,97482.0,0.11882326]
["bitfinex-derivatives","BTCF0:USTF0",1733445899887,0.3608,97498.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445900086,0.3608,97490.0,97481.0,0.00127469]
["bitfinex-derivatives","BTCF0:USTF0",1733445900692,0.016199,97509.0,97481.0,0.00127469]
["bitfinex-derivatives","BTCF0:USTF0",1733445900693,0.3608,97489.0,97481.0,0.00127469]
["bitfinex-derivatives","BTCF0:USTF0",1733445901492,0.051247,97482.0,97481.0,0.00127469]
["bitfinex-derivatives","BTCF0:USTF0",1733445902394,0.412047,97482.0,97481.0,0.00127469]
["bitfinex-derivatives","BTCF0:USTF0",1733445902888,0.37688921,97482.0,97458.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1733445903092,0.37688921,97482.0,97457.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1733445903093,0.051256,97465.0,97457.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1733445903294,0.3608,97466.0,97457.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1733445903295,0.051256,97464.0,97457.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1733445903495,0.3608,97466.0,97457.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1733445905903,0.3608,97466.0,97450.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445905904,0.051256,97465.0,97450.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445906095,0.3608,97466.0,97455.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733445906295,0.3608,97466.0,97450.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445906296,0.3608,97466.0,97461.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733445906502,0.3608,97500.0,97462.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1733445906691,0.3608,97493.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445906890,0.02006255,97519.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445906891,0.051247,97482.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445907090,0.3608,97500.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445907091,0.051252,97472.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445907497,0.051245,97486.0,97462.0,0.01668226]
["bitfinex-derivatives","BTCF0:USTF0",1733445907498,0.051257,97463.0,97462.0,0.01668226]
["bitfinex-derivatives","BTCF0:USTF0",1733445907702,0.051254,97469.0,97462.0,0.01616226]
["bitfinex-derivatives","BTCF0:USTF0",1733445907890,0.051253,97470.0,97463.0,0.24054368]
["bitfinex-derivatives","BTCF0:USTF0",1733445908091,0.3608,97476.0,97460.0,0.24054368]
["bitfinex-derivatives","BTCF0:USTF0",1733445908290,0.3608,97476.0,97462.0,0.24054368]
["bitfinex-derivatives","BTCF0:USTF0",1733445908291,0.051251,97474.0,97462.0,0.24054368]
["bitfinex-derivatives","BTCF0:USTF0",1733445908496,0.051251,97474.0,97464.0,0.24054368]
["bitfinex-derivatives","BTCF0:USTF0",1733445908702,0.01575252,97486.0,97459.0,0.57122422]
["bitfinex-derivatives","BTCF0:USTF0",1733445908703,0.01575252,97486.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445908900,0.051245,97486.0,97470.0,0.38353472]
["bitfinex-derivatives","BTCF0:USTF0",1733445909092,0.051245,97486.0,97470.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445909296,0.051245,97486.0,97471.0,0.56523151]
["bitfinex-derivatives","BTCF0:USTF0",1733445909495,0.051245,97486.0,97470.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445909496,0.051245,97486.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445909689,0.37675419,97487.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445909893,0.051247,97483.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445910102,0.37675419,97487.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445910103,0.051249,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445910297,0.051249,97479.0,97475.0,0.30198491]
["bitfinex-derivatives","BTCF0:USTF0",1733445910497,0.051245,97485.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445910698,0.051246,97484.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445910993,0.3608,97492.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445911201,0.051247,97483.0,97476.0,0.30198491]
["bitfinex-derivatives","BTCF0:USTF0",1733445911398,0.051247,97483.0,97474.0,0.30198491]
["bitfinex-derivatives","BTCF0:USTF0",1733445911599,0.3608,97491.0,97474.0,0.30198491]
["bitfinex-derivatives","BTCF0:USTF0",1733445911600,0.051248,97480.0,97474.0,0.30198491]
["bitfinex-derivatives","BTCF0:USTF0",1733445911904,0.051248,97480.0,97474.0,0.25065917]
["bitfinex-derivatives","BTCF0:USTF0",1733445912093,0.051245,97486.0,97470.0,0.01612224]
["bitfinex-derivatives","BTCF0:USTF0",1733445912298,0.051248,97481.0,97471.0,0.21079162]
["bitfinex-derivatives","BTCF0:USTF0",1733445912494,0.051248,97481.0,97472.0,0.21079162]
["bitfinex-derivatives","BTCF0:USTF0",1733445912703,0.051248,97480.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445912898,0.3608,97483.0,97470.0,0.21081665]
["bitfinex-derivatives","BTCF0:USTF0",1733445913103,0.3608,97483.0,97471.0,0.21081665]
["bitfinex-derivatives","BTCF0:USTF0",1733445913297,0.051254,97468.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445913495,0.051255,97467.0,97465.0,0.21140429]
["bitfinex-derivatives","BTCF0:USTF0",1733445913700,0.051255,97467.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445914002,0.3608,97474.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445914208,0.3608,97474.0,97465.0,0.21141555]
["bitfinex-derivatives","BTCF0:USTF0",1733445914399,0.3608,97474.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445914703,0.3608,97474.0,97465.0,0.2114081]
["bitfinex-derivatives","BTCF0:USTF0",1733445914704,0.051255,97466.0,97465.0,0.2114081]
["bitfinex-derivatives","BTCF0:USTF0",1733445914905,0.051255,97466.0,97464.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445915606,0.3608,97474.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445915607,0.05126,97457.0,97455.0,0.36002358]
["bitfinex-derivatives","BTCF0:USTF0",1733445915808,0.05126,97457.0,97445.0,0.02059077]
["bitfinex-derivatives","BTCF0:USTF0",1733445915809,0.41206,97457.0,97456.0,0.21152687]
["bitfinex-derivatives","BTCF0:USTF0",1733445916698,0.41206,97457.0,97456.0,0.23349204]
["bitfinex-derivatives","BTCF0:USTF0",1733445916899,0.41206,97457.0,97435.0,0.0015393]
["bitfinex-derivatives","BTCF0:USTF0",1733445916900,0.3608,97457.0,97455.0,0.36254465]
["bitfinex-derivatives","BTCF0:USTF0",1733445917205,0.05127,97437.0,97435.0,0.0015393]
["bitfinex-derivatives","BTCF0:USTF0",1733445918103,0.2068,97448.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445918104,0.051275,97428.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445918306,0.50386378,97440.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445918509,0.14306378,97430.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445918706,0.051273,97430.0,97414.0,0.37675587]
["bitfinex-derivatives","BTCF0:USTF0",1733445919008,0.051275,97428.0,97414.0,0.37675587]
["bitfinex-derivatives","BTCF0:USTF0",1733445919809,0.3608,97440.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445919810,0.14306378,97430.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445920000,0.20684,97437.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445920204,0.051277,97423.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445920406,0.051279,97420.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445920610,0.051279,97420.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733445920611,0.3608,97429.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733445920922,0.051277,97423.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445921112,0.051277,97423.0,97411.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445921312,0.3608,97432.0,97411.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445921613,0.20684,97434.0,97411.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445921911,0.051271,97433.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445922410,0.00056001,97440.0,97439.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733445922604,0.01612845,97465.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445922803,0.47181441,97477.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445922804,0.02069192,97477.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445923002,0.02069192,97477.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445923003,0.02017191,97477.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445923206,0.05134954,97468.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445923410,9.654e-05,97468.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445923602,0.05134954,97468.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445923805,9.654e-05,97468.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445924008,9.654e-05,97468.0,97440.0,0.09173804]
["bitfinex-derivatives","BTCF0:USTF0",1733445924316,0.051256,97462.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445924613,0.051256,97462.0,97435.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445924614,0.051268,97441.0,97428.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445924803,0.051268,97441.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445924804,0.051268,97440.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445925005,0.45216251,97465.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445925200,9.654e-05,97468.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445925201,0.051254,97467.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445925414,0.00061655,97468.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445925415,0.01615774,97468.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445925614,0.051256,97463.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445925812,0.051256,97462.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445926023,0.01615774,97468.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445926309,0.01615774,97468.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445926509,0.051256,97462.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445927112,0.051256,97462.0,97458.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445927418,0.01615774,97468.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445927718,0.3608,97451.0,97427.0,0.3623396]
["bitfinex-derivatives","BTCF0:USTF0",1733445928021,0.051272,97432.0,97427.0,0.3623396]
["bitfinex-derivatives","BTCF0:USTF0",1733445928513,0.051273,97429.0,97427.0,0.3623396]
["bitfinex-derivatives","BTCF0:USTF0",1733445928812,0.051273,97429.0,97404.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1733445929010,0.051281,97414.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445929216,0.051277,97422.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445929514,0.051272,97431.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445929710,0.3608,97436.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445930115,0.01639146,97445.0,97434.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445930318,0.3608,97449.0,97434.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445930523,0.051266,97442.0,97434.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445930710,0.02007823,97459.0,97434.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445930911,0.051258,97457.0,97434.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445931117,0.051261,97451.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445931515,0.051266,97443.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445931715,0.3608,97450.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445931909,0.3608,97450.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445932224,0.051264,97447.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445932607,0.3608,97459.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445932608,0.051266,97443.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445933117,0.051266,97443.0,97435.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445933317,0.3608,97449.0,97435.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445933318,0.051263,97449.0,97435.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445933711,0.051263,97449.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445933712,0.051263,97448.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445933912,0.051263,97448.0,97428.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733445934317,0.051264,97447.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445934520,0.051265,97445.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445935627,0.3608,97457.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445935830,0.051264,97446.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445936417,0.3608,97457.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445936418,0.051265,97444.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445936621,0.051265,97443.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445936826,0.051267,97442.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445937322,0.3608,97457.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445937323,0.051264,97447.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445937520,0.051264,97446.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445937721,0.051265,97445.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445938113,0.051265,97445.0,97433.0,0.72413421]
["bitfinex-derivatives","BTCF0:USTF0",1733445938313,0.051267,97440.0,97439.0,0.36333421]
["bitfinex-derivatives","BTCF0:USTF0",1733445938514,0.3608,97444.0,97426.0,0.72413421]
["bitfinex-derivatives","BTCF0:USTF0",1733445938720,0.051273,97429.0,97427.0,0.21551337]
["bitfinex-derivatives","BTCF0:USTF0",1733445938916,0.412074,97428.0,97422.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445939218,0.412074,97428.0,97423.0,0.16428115]
["bitfinex-derivatives","BTCF0:USTF0",1733445939418,0.412074,97428.0,97422.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445939419,0.3608,97428.0,97422.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445939621,0.051267,97440.0,97422.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445939927,0.051267,97440.0,97428.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733445940126,0.37712062,97444.0,97428.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733445940127,0.051268,97439.0,97428.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733445940514,0.3608,97462.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445940725,0.3608,97462.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445940923,0.051259,97456.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445941116,0.051256,97462.0,97454.0,0.36333421]
["bitfinex-derivatives","BTCF0:USTF0",1733445941317,0.051257,97459.0,97454.0,0.36333421]
["bitfinex-derivatives","BTCF0:USTF0",1733445941519,0.01647959,97468.0,97455.0,0.36333421]
["bitfinex-derivatives","BTCF0:USTF0",1733445941520,0.051259,97456.0,97455.0,0.36333421]
["bitfinex-derivatives","BTCF0:USTF0",1733445942122,0.051259,97456.0,97440.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445942123,0.051259,97456.0,97445.0,0.4237787]
["bitfinex-derivatives","BTCF0:USTF0",1733445942325,0.051263,97447.0,97446.0,0.36383417]
["bitfinex-derivatives","BTCF0:USTF0",1733445942521,0.3608,97448.0,97443.0,0.30325488]
["bitfinex-derivatives","BTCF0:USTF0",1733445942715,0.3608,97448.0,97417.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733445942716,0.051266,97442.0,97441.0,0.30325488]
["bitfinex-derivatives","BTCF0:USTF0",1733445942928,0.051266,97442.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445942929,0.051269,97437.0,97434.0,0.36383417]
["bitfinex-derivatives","BTCF0:USTF0",1733445943121,0.3608,97436.0,97435.0,0.36383417]
["bitfinex-derivatives","BTCF0:USTF0",1733445943317,0.3608,97447.0,97434.0,0.36383417]
["bitfinex-derivatives","BTCF0:USTF0",1733445943519,0.3608,97447.0,97419.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733445943520,0.412069,97436.0,97435.0,0.36415935]
["bitfinex-derivatives","BTCF0:USTF0",1733445943721,0.412069,97436.0,97419.0,0.7845787]
["bitfinex-derivatives","BTCF0:USTF0",1733445943722,0.051272,97431.0,97420.0,0.4237787]
["bitfinex-derivatives","BTCF0:USTF0",1733445944122,0.051272,97431.0,97422.0,0.4237787]
["bitfinex-derivatives","BTCF0:USTF0",1733445944326,0.3608,97437.0,97426.0,0.29932786]
["bitfinex-derivatives","BTCF0:USTF0",1733445944528,0.3608,97437.0,97425.0,0.42531819]
["bitfinex-derivatives","BTCF0:USTF0",1733445944927,0.051273,97429.0,97425.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1733445945124,0.051273,97429.0,97426.0,0.72336954]
["bitfinex-derivatives","BTCF0:USTF0",1733445945432,0.051273,97429.0,97423.0,0.37399245]
["bitfinex-derivatives","BTCF0:USTF0",1733445945624,0.051271,97434.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445945821,0.051268,97439.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445946217,0.051265,97444.0,97430.0,0.33073953]
["bitfinex-derivatives","BTCF0:USTF0",1733445946433,0.051266,97442.0,97431.0,0.2962466]
["bitfinex-derivatives","BTCF0:USTF0",1733445946632,0.3608,97448.0,97432.0,0.2962466]
["bitfinex-derivatives","BTCF0:USTF0",1733445946927,0.3608,97448.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445946928,0.051267,97441.0,97433.0,0.2962466]
["bitfinex-derivatives","BTCF0:USTF0",1733445947126,0.38050788,97448.0,97434.0,0.2962466]
["bitfinex-derivatives","BTCF0:USTF0",1733445947127,0.051264,97447.0,97434.0,0.2962466]
["bitfinex-derivatives","BTCF0:USTF0",1733445947318,0.38050788,97448.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445947319,0.051266,97443.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445947632,0.051266,97443.0,97426.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733445947633,0.051266,97443.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445948028,0.01970788,97448.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445948218,0.02080587,97456.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445948424,0.3608,97452.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445948719,0.051264,97446.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445948927,0.3608,97452.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445949122,0.0195778,97461.0,97440.0,0.14306378]
["bitfinex-derivatives","BTCF0:USTF0",1733445949328,0.3608,97480.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445949329,0.3608,97463.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445949629,0.051251,97471.0,97453.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733445949821,0.3608,97480.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445949822,0.3608,97480.0,97454.0,0.8552167]
["bitfinex-derivatives","BTCF0:USTF0",1733445950022,0.3608,97474.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445950431,0.051251,97472.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445951132,0.3608,97465.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445951431,0.3608,97474.0,97452.0,0.27288159]
["bitfinex-derivatives","BTCF0:USTF0",1733445951432,0.07129957,97468.0,97452.0,0.27288159]
["bitfinex-derivatives","BTCF0:USTF0",1733445951624,0.07129957,97468.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445951625,0.3608,97466.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445951826,0.051253,97467.0,97452.0,0.03461234]
["bitfinex-derivatives","BTCF0:USTF0",1733445952025,0.3608,97466.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445952225,9.654e-05,97468.0,97454.0,0.24893861]
["bitfinex-derivatives","BTCF0:USTF0",1733445952226,0.051254,97465.0,97454.0,0.24893861]
["bitfinex-derivatives","BTCF0:USTF0",1733445952429,0.051254,97465.0,97455.0,0.24893861]
["bitfinex-derivatives","BTCF0:USTF0",1733445952633,0.051254,97465.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445952634,0.051254,97465.0,97456.0,0.24893861]
["bitfinex-derivatives","BTCF0:USTF0",1733445952830,0.051254,97465.0,97457.0,0.24893861]
["bitfinex-derivatives","BTCF0:USTF0",1733445953031,0.051254,97465.0,97458.0,0.24893861]
["bitfinex-derivatives","BTCF0:USTF0",1733445953228,9.654e-05,97468.0,97459.0,0.24893861]
["bitfinex-derivatives","BTCF0:USTF0",1733445953428,9.654e-05,97468.0,97460.0,0.24893861]
["bitfinex-derivatives","BTCF0:USTF0",1733445953629,9.654e-05,97468.0,97461.0,0.24893861]
["bitfinex-derivatives","BTCF0:USTF0",1733445953939,9.654e-05,97468.0,97462.0,0.24893861]
["bitfinex-derivatives","BTCF0:USTF0",1733445954132,9.654e-05,97468.0,97463.0,0.24893861]
["bitfinex-derivatives","BTCF0:USTF0",1733445954333,9.654e-05,97468.0,97464.0,0.19761287]
["bitfinex-derivatives","BTCF0:USTF0",1733445954537,9.654e-05,97468.0,97465.0,0.19761287]
["bitfinex-derivatives","BTCF0:USTF0",1733445954830,9.654e-05,97468.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445955429,9.654e-05,97468.0,97453.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1733445956231,9.654e-05,97468.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445956533,0.3608,97495.0,97467.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445956534,0.051239,97494.0,97467.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445956837,0.3608,97504.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445956838,0.3608,97509.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445957135,0.00251001,97514.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445957136,0.051229,97512.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445957437,0.00199,97514.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445957438,0.051231,97508.0,97498.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445957634,0.051236,97500.0,97498.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445957829,0.412036,97500.0,97498.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445958446,0.712036,97500.0,97498.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733445959135,0.051248,97476.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445959530,0.051248,97476.0,97475.0,0.2122429]
["bitfinex-derivatives","BTCF0:USTF0",1733445959934,0.3608,97486.0,97475.0,0.2122429]
["bitfinex-derivatives","BTCF0:USTF0",1733445960136,0.3608,97486.0,97476.0,0.64532251]
["bitfinex-derivatives","BTCF0:USTF0",1733445960437,0.3608,97486.0,97481.0,0.37211644]
["bitfinex-derivatives","BTCF0:USTF0",1733445960638,0.051237,97498.0,97482.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1733445960939,0.051238,97496.0,97483.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1733445961235,0.43304557,97500.0,97484.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1733445961441,0.43304557,97500.0,97485.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1733445961442,0.051237,97498.0,97485.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1733445961635,0.051237,97498.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445961636,0.051237,97498.0,97486.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1733445961836,0.38180957,97500.0,97487.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1733445962137,0.43252556,97500.0,97488.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1733445962341,0.43252556,97500.0,97489.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1733445962530,0.43252556,97500.0,97490.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1733445962734,0.051238,97495.0,97491.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1733445962931,0.051238,97495.0,97492.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1733445963135,0.051238,97495.0,97493.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1733445963338,0.38180957,97500.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445963646,0.38180957,97500.0,97476.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445963647,0.051245,97483.0,97482.0,0.15644458]
["bitfinex-derivatives","BTCF0:USTF0",1733445964530,0.051245,97483.0,97475.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1733445964735,0.051241,97489.0,97475.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1733445965036,0.051243,97485.0,97475.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1733445965235,0.3608,97492.0,97475.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1733445965543,0.051241,97491.0,97476.0,0.24545064]
["bitfinex-derivatives","BTCF0:USTF0",1733445965735,0.051244,97484.0,97475.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1733445966541,0.051244,97484.0,97473.0,0.31101305]
["bitfinex-derivatives","BTCF0:USTF0",1733445966730,0.051244,97484.0,97474.0,0.244994]
["bitfinex-derivatives","BTCF0:USTF0",1733445966936,0.3608,97492.0,97475.0,0.24500319]
["bitfinex-derivatives","BTCF0:USTF0",1733445967137,0.3608,97492.0,97473.0,0.31101305]
["bitfinex-derivatives","BTCF0:USTF0",1733445967440,0.3608,97484.0,97473.0,0.31101305]
["bitfinex-derivatives","BTCF0:USTF0",1733445967742,0.051249,97475.0,97473.0,0.31101305]
["bitfinex-derivatives","BTCF0:USTF0",1733445967941,0.3608,97484.0,97473.0,0.31101305]
["bitfinex-derivatives","BTCF0:USTF0",1733445968138,0.051246,97480.0,97473.0,0.31101305]
["bitfinex-derivatives","BTCF0:USTF0",1733445968332,0.3608,97484.0,97474.0,0.36279024]
["bitfinex-derivatives","BTCF0:USTF0",1733445968747,0.3608,97492.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445969041,0.3608,97509.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445969241,0.0195085,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445969435,0.2062,97534.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445969436,0.051225,97521.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445969637,0.051223,97525.0,97512.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445969840,0.00064952,97550.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445970033,0.05133851,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445970834,0.05133851,97550.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445970835,0.36092951,97550.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445971046,0.051216,97538.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445971242,0.051217,97535.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445971440,0.38103803,97550.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445971441,0.05122,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445971640,0.051222,97525.0,97523.0,0.24079787]
["bitfinex-derivatives","BTCF0:USTF0",1733445971841,0.051222,97525.0,97514.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733445971842,0.051223,97523.0,97522.0,0.24079787]
["bitfinex-derivatives","BTCF0:USTF0",1733445972144,0.0154,97539.0,97517.0,0.24079787]
["bitfinex-derivatives","BTCF0:USTF0",1733445972145,0.051225,97520.0,97517.0,0.24079787]
["bitfinex-derivatives","BTCF0:USTF0",1733445972348,0.051226,97519.0,97511.0,0.24079787]
["bitfinex-derivatives","BTCF0:USTF0",1733445972542,0.051226,97519.0,97500.0,0.14686065]
["bitfinex-derivatives","BTCF0:USTF0",1733445972543,0.051226,97518.0,97510.0,0.18947213]
["bitfinex-derivatives","BTCF0:USTF0",1733445972739,0.32190617,97540.0,97497.0,0.02000052]
["bitfinex-derivatives","BTCF0:USTF0",1733445972740,0.0154,97536.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445973046,0.051221,97527.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445973244,0.3608,97535.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445973555,0.3608,97535.0,97502.0,0.3818031]
["bitfinex-derivatives","BTCF0:USTF0",1733445973556,0.051227,97517.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445973842,0.14344317,97530.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445974049,0.051232,97508.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445974239,0.051229,97513.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445974437,0.3608,97518.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445974643,0.3608,97526.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445975245,0.3608,97534.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445975451,0.051223,97524.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445975641,0.3608,97534.0,97504.0,0.05277128]
["bitfinex-derivatives","BTCF0:USTF0",1733445975642,0.051229,97513.0,97504.0,0.00153828]
["bitfinex-derivatives","BTCF0:USTF0",1733445975843,0.3608,97518.0,97504.0,0.00153828]
["bitfinex-derivatives","BTCF0:USTF0",1733445976447,0.05123,97512.0,97504.0,0.00153828]
["bitfinex-derivatives","BTCF0:USTF0",1733445976650,0.05123,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445977646,0.051232,97508.0,97504.0,0.00153828]
["bitfinex-derivatives","BTCF0:USTF0",1733445977840,0.01983856,97518.0,97504.0,0.36233828]
["bitfinex-derivatives","BTCF0:USTF0",1733445978041,0.051228,97514.0,97504.0,0.36233828]
["bitfinex-derivatives","BTCF0:USTF0",1733445978439,0.051229,97513.0,97504.0,0.36233828]
["bitfinex-derivatives","BTCF0:USTF0",1733445978644,0.3608,97520.0,97504.0,0.31101254]
["bitfinex-derivatives","BTCF0:USTF0",1733445978844,0.3608,97508.0,97492.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733445979045,0.051236,97499.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445979247,0.3608,97500.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445979248,0.051243,97486.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445981246,0.07126295,97486.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445981647,0.07126295,97486.0,97484.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445982249,0.051249,97475.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445982749,0.05125,97472.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445982946,0.02001995,97486.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445983148,0.3608,97489.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445983149,0.051247,97478.0,97471.0,0.36233886]
["bitfinex-derivatives","BTCF0:USTF0",1733445983338,0.051248,97477.0,97471.0,0.36233886]
["bitfinex-derivatives","BTCF0:USTF0",1733445983538,0.051249,97475.0,97471.0,0.36233886]
["bitfinex-derivatives","BTCF0:USTF0",1733445984344,0.38070197,97489.0,97471.0,0.36233886]
["bitfinex-derivatives","BTCF0:USTF0",1733445984544,0.3608,97472.0,97471.0,0.00153886]
["bitfinex-derivatives","BTCF0:USTF0",1733445984751,0.3608,97472.0,97454.0,0.22321312]
["bitfinex-derivatives","BTCF0:USTF0",1733445985054,0.051255,97464.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445985256,0.3608,97472.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445985551,0.3608,97472.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445985552,0.3608,97462.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445986047,0.051261,97451.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445986751,0.3608,97462.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445986957,0.38064533,97462.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445987147,0.051259,97457.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445987451,0.38116534,97462.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445987754,0.38064533,97462.0,97447.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445988050,0.01984533,97462.0,97447.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733445988247,0.051248,97475.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445988442,0.0154,97487.0,97462.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445988643,0.051247,97480.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445988852,0.051249,97475.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445989155,0.02022539,97485.0,97471.0,0.30135768]
["bitfinex-derivatives","BTCF0:USTF0",1733445989156,0.051245,97484.0,97471.0,0.30135768]
["bitfinex-derivatives","BTCF0:USTF0",1733445989349,0.051252,97469.0,97468.0,0.30135768]
["bitfinex-derivatives","BTCF0:USTF0",1733445989551,0.051252,97469.0,97462.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445989552,0.051254,97466.0,97462.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445989747,0.051255,97464.0,97463.0,0.20885483]
["bitfinex-derivatives","BTCF0:USTF0",1733445990454,0.3608,97472.0,97463.0,0.20885483]
["bitfinex-derivatives","BTCF0:USTF0",1733445990455,0.051252,97470.0,97463.0,0.20885483]
["bitfinex-derivatives","BTCF0:USTF0",1733445990647,0.051252,97470.0,97462.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445990648,0.051253,97469.0,97468.0,0.30135899]
["bitfinex-derivatives","BTCF0:USTF0",1733445990849,0.051253,97469.0,97468.0,0.20968122]
["bitfinex-derivatives","BTCF0:USTF0",1733445991249,0.38108732,97472.0,97460.0,0.36171549]
["bitfinex-derivatives","BTCF0:USTF0",1733445991450,0.051256,97462.0,97461.0,0.57205542]
["bitfinex-derivatives","BTCF0:USTF0",1733445991653,0.051259,97457.0,97455.0,0.36214699]
["bitfinex-derivatives","BTCF0:USTF0",1733445991851,0.3608,97464.0,97452.0,0.36214699]
["bitfinex-derivatives","BTCF0:USTF0",1733445992051,0.3608,97464.0,97448.0,0.36214699]
["bitfinex-derivatives","BTCF0:USTF0",1733445992246,0.3608,97464.0,97445.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733445992247,0.051258,97458.0,97449.0,0.36214699]
["bitfinex-derivatives","BTCF0:USTF0",1733445992555,0.051258,97458.0,97447.0,0.36214699]
["bitfinex-derivatives","BTCF0:USTF0",1733445992751,0.02024732,97472.0,97448.0,0.36214699]
["bitfinex-derivatives","BTCF0:USTF0",1733445992949,0.051257,97461.0,97449.0,0.36214699]
["bitfinex-derivatives","BTCF0:USTF0",1733445993147,0.051257,97461.0,97450.0,0.36214699]
["bitfinex-derivatives","BTCF0:USTF0",1733445993356,0.01972731,97472.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445993557,0.412053,97468.0,97459.0,0.36214699]
["bitfinex-derivatives","BTCF0:USTF0",1733445993758,0.3608,97469.0,97459.0,0.36214699]
["bitfinex-derivatives","BTCF0:USTF0",1733445993962,0.412053,97469.0,97457.0,0.31082125]
["bitfinex-derivatives","BTCF0:USTF0",1733445994459,0.412053,97469.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445994460,0.3608,97469.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445994764,0.051252,97470.0,97452.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733445994952,0.3608,97482.0,97453.0,0.24152963]
["bitfinex-derivatives","BTCF0:USTF0",1733445995152,0.051253,97469.0,97454.0,0.24152963]
["bitfinex-derivatives","BTCF0:USTF0",1733445995460,0.051253,97469.0,97455.0,0.24152963]
["bitfinex-derivatives","BTCF0:USTF0",1733445995760,0.051253,97469.0,97452.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733445995967,0.051253,97469.0,97453.0,0.24123968]
["bitfinex-derivatives","BTCF0:USTF0",1733445996151,0.051253,97469.0,97452.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733445996349,0.051254,97467.0,97453.0,0.2412285]
["bitfinex-derivatives","BTCF0:USTF0",1733445996662,0.051253,97468.0,97453.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733445996860,0.051253,97468.0,97449.0,0.38027332]
["bitfinex-derivatives","BTCF0:USTF0",1733445997058,0.3608,97473.0,97449.0,0.38027332]
["bitfinex-derivatives","BTCF0:USTF0",1733445997659,0.3608,97473.0,97452.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733445998160,0.3608,97473.0,97449.0,0.38027332]
["bitfinex-derivatives","BTCF0:USTF0",1733445998161,0.051254,97467.0,97449.0,0.38027332]
["bitfinex-derivatives","BTCF0:USTF0",1733445998361,0.051254,97467.0,97454.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733445998557,0.051254,97467.0,97455.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733445999260,0.02083031,97482.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445999466,0.3608,97511.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445999759,0.0154,97519.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733445999965,0.02035365,97519.0,97507.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733446000259,0.02035365,97519.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446000260,0.38037143,97522.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446000460,0.051228,97516.0,97506.0,0.24014563]
["bitfinex-derivatives","BTCF0:USTF0",1733446000665,0.38037143,97522.0,97506.0,0.24014563]
["bitfinex-derivatives","BTCF0:USTF0",1733446000666,0.051225,97521.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446001052,0.00060001,97522.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446001261,0.02047769,97526.0,97511.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446001459,0.051224,97524.0,97511.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446001659,0.3608,97539.0,97509.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446001864,0.3608,97539.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446001865,0.412021,97529.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446002061,0.412021,97529.0,97516.0,0.45909427]
["bitfinex-derivatives","BTCF0:USTF0",1733446002261,0.3608,97529.0,97517.0,0.45909427]
["bitfinex-derivatives","BTCF0:USTF0",1733446002461,0.051222,97528.0,97518.0,0.20944448]
["bitfinex-derivatives","BTCF0:USTF0",1733446002754,0.051222,97528.0,97519.0,0.20944448]
["bitfinex-derivatives","BTCF0:USTF0",1733446002965,0.051222,97528.0,97515.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1733446002966,0.051222,97528.0,97520.0,0.15811874]
["bitfinex-derivatives","BTCF0:USTF0",1733446003267,0.051222,97528.0,97515.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1733446003667,0.051222,97528.0,97516.0,0.24886022]
["bitfinex-derivatives","BTCF0:USTF0",1733446003864,0.051222,97528.0,97517.0,0.24886022]
["bitfinex-derivatives","BTCF0:USTF0",1733446004068,0.3608,97530.0,97516.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733446004868,0.41202,97530.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446005069,0.3608,97530.0,97515.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1733446005373,0.3608,97520.0,97509.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446005664,0.3608,97520.0,97511.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446006056,0.2769,97548.0,97511.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446006057,0.3608,97543.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446006253,0.01986547,97547.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446006454,0.01986547,97547.0,97525.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733446006455,0.051213,97545.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446006670,0.3608,97542.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446006856,0.051216,97539.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446007171,0.051216,97539.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446007464,0.051219,97533.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446007673,0.3608,97542.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446007858,0.051219,97533.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446008559,0.3608,97533.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446008763,0.3608,97533.0,97512.0,0.34327426]
["bitfinex-derivatives","BTCF0:USTF0",1733446008764,0.051227,97518.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446008958,0.3608,97533.0,97501.0,0.76448633]
["bitfinex-derivatives","BTCF0:USTF0",1733446008959,0.051225,97522.0,97501.0,0.39510926]
["bitfinex-derivatives","BTCF0:USTF0",1733446009164,0.3608,97533.0,97506.0,0.26370219]
["bitfinex-derivatives","BTCF0:USTF0",1733446009165,0.051225,97521.0,97506.0,0.26370219]
["bitfinex-derivatives","BTCF0:USTF0",1733446009359,0.3608,97513.0,97501.0,0.29348686]
["bitfinex-derivatives","BTCF0:USTF0",1733446009564,0.051232,97508.0,97502.0,0.26369046]
["bitfinex-derivatives","BTCF0:USTF0",1733446009773,0.051228,97515.0,97499.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1733446010068,0.3608,97515.0,97499.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1733446010267,0.051232,97508.0,97499.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1733446010455,0.3608,97515.0,97499.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1733446010456,0.3608,97515.0,97499.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1733446010656,0.051229,97514.0,97499.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1733446010857,0.3608,97515.0,97499.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1733446011065,0.051229,97514.0,97499.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1733446011259,0.3608,97515.0,97499.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1733446011664,0.051235,97503.0,97499.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1733446011865,0.3608,97506.0,97488.0,0.0208472]
["bitfinex-derivatives","BTCF0:USTF0",1733446012172,0.051248,97477.0,97471.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1733446012659,0.3608,97489.0,97459.0,0.29348686]
["bitfinex-derivatives","BTCF0:USTF0",1733446012660,0.3608,97476.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446012861,0.3608,97476.0,97449.0,0.71469893]
["bitfinex-derivatives","BTCF0:USTF0",1733446012862,0.05126,97455.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446013058,0.3608,97467.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446013059,0.3608,97467.0,97452.0,0.26267338]
["bitfinex-derivatives","BTCF0:USTF0",1733446013263,0.3608,97467.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446013557,0.01822242,97476.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446013758,0.3608,97485.0,97450.0,0.02059102]
["bitfinex-derivatives","BTCF0:USTF0",1733446014061,0.3608,97477.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446014261,0.3608,97477.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446014262,0.051255,97464.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446014467,0.3608,97477.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446014661,0.051252,97469.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446014865,0.051252,97469.0,97451.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1733446014866,0.051254,97466.0,97460.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733446015166,0.3608,97477.0,97447.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446015167,0.3608,97461.0,97447.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446015377,0.051262,97451.0,97441.0,0.67241339]
["bitfinex-derivatives","BTCF0:USTF0",1733446015567,0.3608,97461.0,97448.0,0.02078407]
["bitfinex-derivatives","BTCF0:USTF0",1733446015866,0.3608,97461.0,97440.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446016065,0.3608,97461.0,97441.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446016066,0.3608,97452.0,97441.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446016264,0.051262,97451.0,97433.0,0.00153942]
["bitfinex-derivatives","BTCF0:USTF0",1733446016571,0.3608,97443.0,97433.0,0.00153942]
["bitfinex-derivatives","BTCF0:USTF0",1733446016971,0.05127,97437.0,97433.0,0.00153942]
["bitfinex-derivatives","BTCF0:USTF0",1733446017268,0.3608,97434.0,97433.0,0.00153942]
["bitfinex-derivatives","BTCF0:USTF0",1733446018072,0.051273,97430.0,97429.0,0.18043009]
["bitfinex-derivatives","BTCF0:USTF0",1733446018265,0.051273,97430.0,97393.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733446018266,0.3608,97430.0,97402.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446018465,0.051288,97401.0,97391.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446018670,0.051288,97401.0,97387.0,0.27326929]
["bitfinex-derivatives","BTCF0:USTF0",1733446018671,0.051288,97401.0,97388.0,0.58880557]
["bitfinex-derivatives","BTCF0:USTF0",1733446019269,0.412088,97401.0,97388.0,0.58880557]
["bitfinex-derivatives","BTCF0:USTF0",1733446020173,0.3608,97408.0,97390.0,0.15133106]
["bitfinex-derivatives","BTCF0:USTF0",1733446020363,0.3608,97408.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446020568,0.01847373,97412.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446020774,0.051283,97411.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446020962,0.051283,97411.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446021171,0.3608,97416.0,97400.0,0.04867426]
["bitfinex-derivatives","BTCF0:USTF0",1733446021566,0.01802407,97426.0,97400.0,0.04867426]
["bitfinex-derivatives","BTCF0:USTF0",1733446021567,0.01802407,97426.0,97408.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733446021767,0.051274,97429.0,97408.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733446021768,0.051274,97429.0,97410.0,0.51213106]
["bitfinex-derivatives","BTCF0:USTF0",1733446021976,0.051271,97434.0,97412.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733446022272,0.051271,97434.0,97411.0,0.29348686]
["bitfinex-derivatives","BTCF0:USTF0",1733446022273,0.37907123,97437.0,97411.0,0.29348686]
["bitfinex-derivatives","BTCF0:USTF0",1733446022479,0.051277,97423.0,97411.0,0.29348686]
["bitfinex-derivatives","BTCF0:USTF0",1733446022668,0.3608,97426.0,97411.0,0.29348686]
["bitfinex-derivatives","BTCF0:USTF0",1733446022872,0.051277,97422.0,97411.0,0.29348686]
["bitfinex-derivatives","BTCF0:USTF0",1733446023181,0.3608,97426.0,97411.0,0.29348686]
["bitfinex-derivatives","BTCF0:USTF0",1733446023371,0.412075,97426.0,97411.0,0.29348686]
["bitfinex-derivatives","BTCF0:USTF0",1733446023679,0.3608,97426.0,97411.0,0.29348686]
["bitfinex-derivatives","BTCF0:USTF0",1733446023879,0.3608,97452.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446024078,0.3608,97450.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446024269,0.05127,97436.0,97433.0,0.30947426]
["bitfinex-derivatives","BTCF0:USTF0",1733446024469,0.05127,97436.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446024669,0.3608,97431.0,97413.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1733446024872,0.3608,97431.0,97412.0,0.29348686]
["bitfinex-derivatives","BTCF0:USTF0",1733446025073,0.3608,97442.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446025273,0.3608,97431.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446025466,0.3608,97431.0,97412.0,0.29348686]
["bitfinex-derivatives","BTCF0:USTF0",1733446025675,0.3608,97431.0,97413.0,0.02025436]
["bitfinex-derivatives","BTCF0:USTF0",1733446025982,0.15133106,97440.0,97413.0,0.02025436]
["bitfinex-derivatives","BTCF0:USTF0",1733446026175,0.051282,97413.0,97400.0,0.04867426]
["bitfinex-derivatives","BTCF0:USTF0",1733446026369,0.3608,97410.0,97400.0,0.04867426]
["bitfinex-derivatives","BTCF0:USTF0",1733446026570,0.051287,97403.0,97400.0,0.04867426]
["bitfinex-derivatives","BTCF0:USTF0",1733446027271,0.051287,97403.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446027272,0.051287,97403.0,97396.0,0.35814852]
["bitfinex-derivatives","BTCF0:USTF0",1733446027670,0.3608,97413.0,97396.0,0.35814852]
["bitfinex-derivatives","BTCF0:USTF0",1733446027671,0.0025,97400.0,97396.0,0.35814852]
["bitfinex-derivatives","BTCF0:USTF0",1733446028075,0.0025,97400.0,97398.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733446028473,0.0025,97400.0,97392.0,0.29348686]
["bitfinex-derivatives","BTCF0:USTF0",1733446028672,0.051292,97394.0,97392.0,4.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446029669,0.3608,97399.0,97392.0,4.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446029874,0.02082804,97400.0,97392.0,4.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446030080,0.051292,97395.0,97392.0,4.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446030276,0.051292,97395.0,97381.0,0.01836056]
["bitfinex-derivatives","BTCF0:USTF0",1733446030578,0.02082804,97400.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446030783,0.0025,97400.0,97390.0,0.56342506]
["bitfinex-derivatives","BTCF0:USTF0",1733446031083,0.0025,97400.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446031272,0.0025,97400.0,97384.0,0.02017533]
["bitfinex-derivatives","BTCF0:USTF0",1733446031580,0.3608,97387.0,97384.0,0.02017533]
["bitfinex-derivatives","BTCF0:USTF0",1733446031772,0.3608,97387.0,97369.0,0.59862]
["bitfinex-derivatives","BTCF0:USTF0",1733446031773,0.3608,97398.0,97369.0,0.59862]
["bitfinex-derivatives","BTCF0:USTF0",1733446031978,0.3608,97398.0,97379.0,0.67208195]
["bitfinex-derivatives","BTCF0:USTF0",1733446031979,0.051293,97391.0,97379.0,0.67208195]
["bitfinex-derivatives","BTCF0:USTF0",1733446032178,0.41209,97398.0,97379.0,0.67208195]
["bitfinex-derivatives","BTCF0:USTF0",1733446032380,0.3608,97398.0,97379.0,0.31128195]
["bitfinex-derivatives","BTCF0:USTF0",1733446032576,0.05129,97397.0,97379.0,0.31128195]
["bitfinex-derivatives","BTCF0:USTF0",1733446032779,0.05129,97397.0,97380.0,0.15133106]
["bitfinex-derivatives","BTCF0:USTF0",1733446032976,0.051292,97394.0,97380.0,0.15133106]
["bitfinex-derivatives","BTCF0:USTF0",1733446033182,0.3608,97398.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446033377,0.3608,97398.0,97377.0,0.25995621]
["bitfinex-derivatives","BTCF0:USTF0",1733446033378,0.051296,97387.0,97377.0,0.25995621]
["bitfinex-derivatives","BTCF0:USTF0",1733446033579,0.37872652,97398.0,97377.0,0.25995621]
["bitfinex-derivatives","BTCF0:USTF0",1733446033780,0.37872652,97398.0,97383.0,0.02075773]
["bitfinex-derivatives","BTCF0:USTF0",1733446033781,0.051297,97384.0,97383.0,0.02075773]
["bitfinex-derivatives","BTCF0:USTF0",1733446034079,0.412097,97384.0,97383.0,0.02075773]
["bitfinex-derivatives","BTCF0:USTF0",1733446034482,0.772897,97384.0,97383.0,0.02075773]
["bitfinex-derivatives","BTCF0:USTF0",1733446034673,0.772897,97384.0,97376.0,0.10447412]
["bitfinex-derivatives","BTCF0:USTF0",1733446034674,0.051301,97377.0,97376.0,0.10447412]
["bitfinex-derivatives","BTCF0:USTF0",1733446034874,0.051304,97370.0,97369.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446035081,0.051305,97369.0,97361.0,0.25995621]
["bitfinex-derivatives","BTCF0:USTF0",1733446035286,0.3608,97375.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446035475,0.3608,97375.0,97349.0,0.84945621]
["bitfinex-derivatives","BTCF0:USTF0",1733446035476,0.051309,97362.0,97351.0,0.01779458]
["bitfinex-derivatives","BTCF0:USTF0",1733446035675,0.051309,97362.0,97345.0,0.01851214]
["bitfinex-derivatives","BTCF0:USTF0",1733446035872,0.051309,97362.0,97347.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1733446036077,0.3608,97361.0,97347.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1733446036276,0.3608,97361.0,97340.0,0.25995621]
["bitfinex-derivatives","BTCF0:USTF0",1733446036580,0.051313,97353.0,97335.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733446036778,0.051313,97353.0,97332.0,0.21017082]
["bitfinex-derivatives","BTCF0:USTF0",1733446036779,0.3608,97353.0,97332.0,0.21017082]
["bitfinex-derivatives","BTCF0:USTF0",1733446036987,0.3608,97353.0,97338.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733446037181,0.051309,97362.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446037383,0.51213106,97370.0,97351.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733446037384,0.3608,97370.0,97351.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733446037684,0.051311,97357.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446037876,0.52980585,97370.0,97346.0,0.02081675]
["bitfinex-derivatives","BTCF0:USTF0",1733446038183,0.051315,97351.0,97346.0,0.02081675]
["bitfinex-derivatives","BTCF0:USTF0",1733446038380,0.3608,97359.0,97346.0,0.02081675]
["bitfinex-derivatives","BTCF0:USTF0",1733446038688,0.051312,97356.0,97346.0,0.02081675]
["bitfinex-derivatives","BTCF0:USTF0",1733446039190,0.3608,97359.0,97346.0,0.02081675]
["bitfinex-derivatives","BTCF0:USTF0",1733446039484,0.3608,97359.0,97345.0,0.38160801]
["bitfinex-derivatives","BTCF0:USTF0",1733446039783,0.3608,97359.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446039784,0.41211,97359.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446040084,0.3608,97359.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446040289,0.051313,97352.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446040483,0.3608,97351.0,97332.0,0.22854143]
["bitfinex-derivatives","BTCF0:USTF0",1733446040679,0.32872115,97359.0,97332.0,0.22802143]
["bitfinex-derivatives","BTCF0:USTF0",1733446040884,0.32872115,97359.0,97344.0,0.02044927]
["bitfinex-derivatives","BTCF0:USTF0",1733446041392,0.05132,97339.0,97332.0,0.01785061]
["bitfinex-derivatives","BTCF0:USTF0",1733446041579,0.3608,97346.0,97331.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1733446041580,0.051322,97337.0,97331.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1733446041982,0.051319,97343.0,97331.0,0.29419538]
["bitfinex-derivatives","BTCF0:USTF0",1733446042192,0.34659116,97359.0,97331.0,0.29419538]
["bitfinex-derivatives","BTCF0:USTF0",1733446042388,0.051313,97354.0,97331.0,0.29419538]
["bitfinex-derivatives","BTCF0:USTF0",1733446042588,0.051313,97354.0,97331.0,0.24286964]
["bitfinex-derivatives","BTCF0:USTF0",1733446042993,0.3608,97351.0,97331.0,0.01819538]
["bitfinex-derivatives","BTCF0:USTF0",1733446043190,0.3608,97351.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446043191,0.05132,97340.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446043380,0.05132,97340.0,97330.0,0.39991319]
["bitfinex-derivatives","BTCF0:USTF0",1733446043692,0.3608,97351.0,97330.0,0.39991319]
["bitfinex-derivatives","BTCF0:USTF0",1733446043693,0.051321,97337.0,97330.0,0.39991319]
["bitfinex-derivatives","BTCF0:USTF0",1733446044080,0.051324,97331.0,97330.0,0.37891576]
["bitfinex-derivatives","BTCF0:USTF0",1733446044281,0.3608,97351.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446044282,0.3608,97343.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446044486,0.051326,97329.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446044889,0.3608,97343.0,97319.0,0.37915624]
["bitfinex-derivatives","BTCF0:USTF0",1733446045093,0.051326,97328.0,97319.0,0.37915624]
["bitfinex-derivatives","BTCF0:USTF0",1733446045301,0.3608,97334.0,97319.0,0.37915624]
["bitfinex-derivatives","BTCF0:USTF0",1733446045496,0.3608,97334.0,97319.0,0.3278305]
["bitfinex-derivatives","BTCF0:USTF0",1733446045791,0.051316,97348.0,97326.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733446045995,0.3608,97351.0,97320.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733446045996,0.05132,97339.0,97320.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733446046192,0.3608,97351.0,97317.0,0.59966375]
["bitfinex-derivatives","BTCF0:USTF0",1733446046393,0.05132,97340.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446046783,0.051321,97339.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446047085,0.051322,97337.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446047286,0.051322,97336.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446047595,0.3608,97351.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446047596,0.05132,97340.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446047893,0.05132,97340.0,97317.0,0.01838156]
["bitfinex-derivatives","BTCF0:USTF0",1733446047894,0.051329,97322.0,97318.0,0.23886375]
["bitfinex-derivatives","BTCF0:USTF0",1733446048192,0.3608,97339.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446048193,0.051331,97319.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446048585,0.051331,97319.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446049382,0.3608,97330.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446049786,0.05133,97321.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446049992,0.3608,97330.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446050192,0.051332,97318.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446050393,0.051329,97322.0,97308.0,0.37861019]
["bitfinex-derivatives","BTCF0:USTF0",1733446050996,0.05133,97321.0,97308.0,0.37861019]
["bitfinex-derivatives","BTCF0:USTF0",1733446051197,0.3608,97330.0,97308.0,0.37861019]
["bitfinex-derivatives","BTCF0:USTF0",1733446051386,0.051333,97314.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446051697,0.051333,97314.0,97308.0,0.31101565]
["bitfinex-derivatives","BTCF0:USTF0",1733446051698,0.02822835,97314.0,97308.0,0.31101565]
["bitfinex-derivatives","BTCF0:USTF0",1733446052287,0.3608,97330.0,97308.0,0.31101565]
["bitfinex-derivatives","BTCF0:USTF0",1733446052288,0.051335,97311.0,97308.0,0.31101565]
["bitfinex-derivatives","BTCF0:USTF0",1733446052894,0.3608,97330.0,97308.0,0.31101565]
["bitfinex-derivatives","BTCF0:USTF0",1733446053490,0.051329,97322.0,97308.0,0.31101565]
["bitfinex-derivatives","BTCF0:USTF0",1733446053683,0.3608,97330.0,97308.0,0.31101565]
["bitfinex-derivatives","BTCF0:USTF0",1733446053684,0.05133,97319.0,97308.0,0.31101565]
["bitfinex-derivatives","BTCF0:USTF0",1733446054088,0.051328,97324.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446054496,0.051328,97324.0,97308.0,0.31101565]
["bitfinex-derivatives","BTCF0:USTF0",1733446054497,0.37979573,97330.0,97308.0,0.31101565]
["bitfinex-derivatives","BTCF0:USTF0",1733446054687,0.37927572,97330.0,97308.0,0.25968991]
["bitfinex-derivatives","BTCF0:USTF0",1733446054993,0.05133,97321.0,97308.0,0.25968991]
["bitfinex-derivatives","BTCF0:USTF0",1733446055797,0.05133,97320.0,97308.0,0.25968991]
["bitfinex-derivatives","BTCF0:USTF0",1733446056991,0.3608,97318.0,97308.0,0.25968991]
["bitfinex-derivatives","BTCF0:USTF0",1733446057192,0.412131,97318.0,97308.0,0.25968991]
["bitfinex-derivatives","BTCF0:USTF0",1733446057387,0.3608,97318.0,97308.0,0.25968991]
["bitfinex-derivatives","BTCF0:USTF0",1733446057587,0.3608,97318.0,97304.0,0.25991064]
["bitfinex-derivatives","BTCF0:USTF0",1733446057803,0.051335,97310.0,97303.0,0.2085849]
["bitfinex-derivatives","BTCF0:USTF0",1733446057995,0.3608,97318.0,97303.0,0.2085849]
["bitfinex-derivatives","BTCF0:USTF0",1733446058296,0.051335,97310.0,97303.0,0.2085849]
["bitfinex-derivatives","BTCF0:USTF0",1733446058501,0.37924432,97318.0,97300.0,0.11787471]
["bitfinex-derivatives","BTCF0:USTF0",1733446058502,0.051336,97308.0,97300.0,0.11787471]
["bitfinex-derivatives","BTCF0:USTF0",1733446058692,0.051338,97306.0,97300.0,0.11787471]
["bitfinex-derivatives","BTCF0:USTF0",1733446059201,0.051334,97313.0,97300.0,0.11787471]
["bitfinex-derivatives","BTCF0:USTF0",1733446059494,0.37924432,97318.0,97300.0,0.11787471]
["bitfinex-derivatives","BTCF0:USTF0",1733446059699,0.051335,97311.0,97300.0,0.11787471]
["bitfinex-derivatives","BTCF0:USTF0",1733446060107,0.051335,97311.0,97300.0,0.23959391]
["bitfinex-derivatives","BTCF0:USTF0",1733446060593,0.37976433,97318.0,97300.0,0.2217192]
["bitfinex-derivatives","BTCF0:USTF0",1733446060594,0.051333,97317.0,97300.0,0.2217192]
["bitfinex-derivatives","BTCF0:USTF0",1733446060789,0.37976433,97318.0,97300.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1733446060790,0.37924432,97318.0,97300.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1733446060993,0.3608,97303.0,97300.0,0.04867426]
["bitfinex-derivatives","BTCF0:USTF0",1733446061189,0.051341,97302.0,97300.0,0.04867426]
["bitfinex-derivatives","BTCF0:USTF0",1733446061591,0.051341,97302.0,97301.0,0.30260102]
["bitfinex-derivatives","BTCF0:USTF0",1733446061798,0.051341,97302.0,97301.0,0.53675864]
["bitfinex-derivatives","BTCF0:USTF0",1733446062197,0.051341,97302.0,97301.0,0.2342136]
["bitfinex-derivatives","BTCF0:USTF0",1733446062400,0.051341,97302.0,97300.0,0.04867426]
["bitfinex-derivatives","BTCF0:USTF0",1733446062799,0.051341,97302.0,97284.0,0.00154187]
["bitfinex-derivatives","BTCF0:USTF0",1733446062800,0.587,97307.0,97284.0,0.00154187]
["bitfinex-derivatives","BTCF0:USTF0",1733446063004,0.587,97307.0,97285.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446063005,0.051349,97286.0,97285.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446063200,0.412149,97286.0,97285.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446063394,0.412149,97286.0,97266.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446063395,0.051355,97274.0,97266.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446063594,0.051355,97274.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446063595,0.051358,97269.0,97267.0,0.23535388]
["bitfinex-derivatives","BTCF0:USTF0",1733446063792,0.051358,97269.0,97268.0,0.18402814]
["bitfinex-derivatives","BTCF0:USTF0",1733446063995,0.7216,97274.0,97258.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446064200,0.3608,97259.0,97258.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446064399,0.3608,97259.0,97250.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446064598,0.051366,97253.0,97248.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446064800,0.3608,97259.0,97248.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446064998,0.37848197,97274.0,97248.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446064999,0.3608,97253.0,97248.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446065302,0.3608,97253.0,97233.0,0.21171349]
["bitfinex-derivatives","BTCF0:USTF0",1733446065303,0.05137,97245.0,97244.0,0.36102532]
["bitfinex-derivatives","BTCF0:USTF0",1733446065500,0.3608,97253.0,97239.0,0.36366449]
["bitfinex-derivatives","BTCF0:USTF0",1733446065699,0.3608,97253.0,97236.0,0.36366449]
["bitfinex-derivatives","BTCF0:USTF0",1733446065700,0.3608,97245.0,97236.0,0.36366449]
["bitfinex-derivatives","BTCF0:USTF0",1733446066004,0.3608,97245.0,97233.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1733446066005,0.051376,97234.0,97233.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1733446066199,0.051376,97234.0,97227.0,0.36366449]
["bitfinex-derivatives","BTCF0:USTF0",1733446066200,0.051388,97211.0,97205.0,0.27751928]
["bitfinex-derivatives","BTCF0:USTF0",1733446066400,0.412188,97211.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446066700,0.15217072,97231.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446066701,0.3608,97226.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446066900,0.3608,97214.0,97200.0,0.10006826]
["bitfinex-derivatives","BTCF0:USTF0",1733446067095,0.3608,97214.0,97200.0,0.04867426]
["bitfinex-derivatives","BTCF0:USTF0",1733446067900,0.3608,97226.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446068095,0.3608,97236.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446068096,0.3608,97236.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446068304,0.05137,97245.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446068511,0.3608,97262.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446068703,0.3608,97262.0,97249.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1733446068898,0.3608,97262.0,97242.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733446069098,0.3608,97253.0,97240.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446069406,0.3608,97262.0,97240.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446069610,0.3608,97262.0,97250.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733446069812,0.3608,97262.0,97250.0,4.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446070103,0.3608,97262.0,97254.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733446070413,0.412156,97272.0,97254.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733446070414,0.36136001,97272.0,97254.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733446070599,0.051353,97277.0,97264.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733446070801,0.3608,97288.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446071104,0.051348,97287.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446071301,0.051351,97281.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446071503,0.051352,97280.0,97271.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446071807,0.05135,97283.0,97271.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446072002,0.3843449,97288.0,97271.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446072209,0.38378489,97288.0,97271.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446072512,0.051353,97278.0,97271.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446072804,0.051353,97278.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446073013,0.051353,97278.0,97270.0,0.3095725]
["bitfinex-derivatives","BTCF0:USTF0",1733446073804,0.3608,97279.0,97270.0,0.3095725]
["bitfinex-derivatives","BTCF0:USTF0",1733446073805,0.051354,97275.0,97270.0,0.3095725]
["bitfinex-derivatives","BTCF0:USTF0",1733446074012,0.051355,97274.0,97271.0,4.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446074312,0.051356,97273.0,97271.0,4.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446075210,0.7216,97279.0,97271.0,4.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446075400,0.3608,97279.0,97271.0,4.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446075716,0.3608,97279.0,97271.0,0.36084043]
["bitfinex-derivatives","BTCF0:USTF0",1733446075901,0.3608,97279.0,97271.0,0.30951469]
["bitfinex-derivatives","BTCF0:USTF0",1733446077410,0.051353,97278.0,97271.0,0.30951469]
["bitfinex-derivatives","BTCF0:USTF0",1733446077710,0.3608,97279.0,97271.0,0.30951469]
["bitfinex-derivatives","BTCF0:USTF0",1733446078919,0.3608,97279.0,97271.0,0.25818895]
["bitfinex-derivatives","BTCF0:USTF0",1733446079611,0.051355,97274.0,97260.0,0.20353272]
["bitfinex-derivatives","BTCF0:USTF0",1733446079812,0.051355,97274.0,97260.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733446080012,0.051355,97274.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446080320,0.3608,97279.0,97269.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733446080614,0.3608,97297.0,97269.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733446080615,0.3608,97297.0,97289.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733446080803,0.05134,97303.0,97286.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733446080804,0.02207713,97303.0,97286.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733446081004,0.3608,97308.0,97293.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733446081212,0.05134,97302.0,97279.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1733446081512,0.38353071,97308.0,97280.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1733446081719,0.3608,97287.0,97280.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1733446082016,0.3608,97300.0,97280.0,0.23627426]
["bitfinex-derivatives","BTCF0:USTF0",1733446082203,0.3608,97300.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446082402,0.05134,97303.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446082606,0.3608,97311.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446082607,0.051339,97305.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446082914,0.3608,97311.0,97300.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733446083211,0.051337,97307.0,97296.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733446083514,0.38285225,97311.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446083515,0.38337226,97311.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446083707,0.38285225,97311.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446083908,0.051347,97289.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446084205,0.38285225,97311.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446084206,0.05134,97302.0,97287.0,0.38351241]
["bitfinex-derivatives","BTCF0:USTF0",1733446084409,0.38285225,97311.0,97290.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446084814,0.02205225,97311.0,97298.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733446085003,0.051335,97312.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446085204,0.05141064,97317.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446085511,0.05141064,97317.0,97306.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733446085512,7.864e-05,97317.0,97306.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733446085712,7.864e-05,97317.0,97300.0,0.20351172]
["bitfinex-derivatives","BTCF0:USTF0",1733446085713,0.051334,97314.0,97300.0,0.20351172]
["bitfinex-derivatives","BTCF0:USTF0",1733446086023,0.051338,97307.0,97301.0,0.22520077]
["bitfinex-derivatives","BTCF0:USTF0",1733446086220,7.864e-05,97317.0,97299.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733446086516,0.051335,97312.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446087114,7.864e-05,97317.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446087317,7.864e-05,97317.0,97312.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733446087621,0.051333,97315.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446087821,0.051333,97315.0,97307.0,0.22561614]
["bitfinex-derivatives","BTCF0:USTF0",1733446088113,7.864e-05,97317.0,97308.0,0.1742904]
["bitfinex-derivatives","BTCF0:USTF0",1733446088313,7.864e-05,97317.0,97306.0,0.72264908]
["bitfinex-derivatives","BTCF0:USTF0",1733446088617,7.864e-05,97317.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446089113,7.864e-05,97317.0,97306.0,0.77398708]
["bitfinex-derivatives","BTCF0:USTF0",1733446089509,7.864e-05,97317.0,97307.0,0.36184908]
["bitfinex-derivatives","BTCF0:USTF0",1733446089917,7.864e-05,97317.0,97306.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1733446089918,0.051328,97324.0,97311.0,0.36184908]
["bitfinex-derivatives","BTCF0:USTF0",1733446090118,0.051326,97329.0,97311.0,0.36184908]
["bitfinex-derivatives","BTCF0:USTF0",1733446090513,0.051326,97329.0,97312.0,0.36184908]
["bitfinex-derivatives","BTCF0:USTF0",1733446090715,0.3608,97330.0,97312.0,0.36184908]
["bitfinex-derivatives","BTCF0:USTF0",1733446091008,0.051328,97324.0,97313.0,5.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446091206,0.051328,97324.0,97310.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733446092004,0.43500548,97330.0,97316.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733446092319,0.051328,97326.0,97315.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733446092505,0.00056001,97330.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446092704,0.3608,97342.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446092705,0.38363512,97342.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446092914,0.38363512,97342.0,97315.0,0.29785277]
["bitfinex-derivatives","BTCF0:USTF0",1733446092915,0.412127,97326.0,97324.0,0.30116948]
["bitfinex-derivatives","BTCF0:USTF0",1733446093109,0.3608,97326.0,97322.0,0.30116948]
["bitfinex-derivatives","BTCF0:USTF0",1733446093311,0.05133,97321.0,97319.0,0.30116948]
["bitfinex-derivatives","BTCF0:USTF0",1733446093513,0.3608,97326.0,97312.0,0.30116948]
["bitfinex-derivatives","BTCF0:USTF0",1733446093514,0.051333,97316.0,97312.0,0.30116948]
["bitfinex-derivatives","BTCF0:USTF0",1733446093812,0.051333,97316.0,97311.0,0.30116948]
["bitfinex-derivatives","BTCF0:USTF0",1733446094017,0.051333,97316.0,97300.0,0.15371208]
["bitfinex-derivatives","BTCF0:USTF0",1733446094018,0.051322,97337.0,97320.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733446094221,0.051322,97337.0,97320.0,0.15217498]
["bitfinex-derivatives","BTCF0:USTF0",1733446094921,0.3608,97342.0,97324.0,0.30116948]
["bitfinex-derivatives","BTCF0:USTF0",1733446095119,0.3608,97328.0,97324.0,0.30116948]
["bitfinex-derivatives","BTCF0:USTF0",1733446095415,0.051321,97338.0,97322.0,0.30116948]
["bitfinex-derivatives","BTCF0:USTF0",1733446095619,0.051321,97338.0,97325.0,0.30116948]
["bitfinex-derivatives","BTCF0:USTF0",1733446095817,0.38432239,97342.0,97329.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733446096116,0.38380238,97342.0,97332.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733446096522,0.38380238,97342.0,97330.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446096710,0.38380238,97342.0,97327.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733446096912,0.38380238,97342.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446097118,0.38380238,97342.0,97329.0,0.24965318]
["bitfinex-derivatives","BTCF0:USTF0",1733446097119,0.051325,97330.0,97329.0,0.24965318]
["bitfinex-derivatives","BTCF0:USTF0",1733446097416,0.051325,97330.0,97320.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733446097417,0.051326,97328.0,97320.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733446097810,0.051327,97326.0,97320.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733446098216,0.05133,97321.0,97320.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733446098610,0.41213,97321.0,97288.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1733446098813,0.05134,97301.0,97279.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1733446099009,0.05134,97301.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446099410,0.05134,97301.0,97278.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1733446099618,0.05134,97301.0,97279.0,0.29659336]
["bitfinex-derivatives","BTCF0:USTF0",1733446099816,0.05134,97301.0,97280.0,0.2737141]
["bitfinex-derivatives","BTCF0:USTF0",1733446100019,0.05134,97301.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446100215,0.3608,97302.0,97286.0,0.28969285]
["bitfinex-derivatives","BTCF0:USTF0",1733446100422,0.051343,97296.0,97287.0,0.28972677]
["bitfinex-derivatives","BTCF0:USTF0",1733446100612,0.051343,97296.0,97288.0,0.28972677]
["bitfinex-derivatives","BTCF0:USTF0",1733446100919,0.051343,97296.0,97285.0,0.31101562]
["bitfinex-derivatives","BTCF0:USTF0",1733446100920,0.3608,97302.0,97289.0,0.28972677]
["bitfinex-derivatives","BTCF0:USTF0",1733446101129,0.3608,97302.0,97290.0,0.44189749]
["bitfinex-derivatives","BTCF0:USTF0",1733446101317,0.3608,97302.0,97291.0,0.28972677]
["bitfinex-derivatives","BTCF0:USTF0",1733446101517,0.3608,97302.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446101816,0.3608,97302.0,97294.0,0.29007715]
["bitfinex-derivatives","BTCF0:USTF0",1733446102010,0.3608,97302.0,97295.0,0.29007715]
["bitfinex-derivatives","BTCF0:USTF0",1733446102210,0.3608,97302.0,97296.0,0.29007715]
["bitfinex-derivatives","BTCF0:USTF0",1733446102415,0.051342,97298.0,97297.0,0.29007715]
["bitfinex-derivatives","BTCF0:USTF0",1733446102614,0.3608,97301.0,97283.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1733446102819,0.051349,97285.0,97284.0,0.29009132]
["bitfinex-derivatives","BTCF0:USTF0",1733446103029,0.3608,97301.0,97284.0,0.29009132]
["bitfinex-derivatives","BTCF0:USTF0",1733446103030,0.051343,97296.0,97284.0,0.51644445]
["bitfinex-derivatives","BTCF0:USTF0",1733446103223,0.051343,97296.0,97285.0,0.22635313]
["bitfinex-derivatives","BTCF0:USTF0",1733446103419,0.3608,97301.0,97286.0,0.22635313]
["bitfinex-derivatives","BTCF0:USTF0",1733446103725,0.051341,97300.0,97287.0,0.22635313]
["bitfinex-derivatives","BTCF0:USTF0",1733446104034,0.412141,97301.0,97288.0,0.22635313]
["bitfinex-derivatives","BTCF0:USTF0",1733446104321,0.051337,97307.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446104522,0.051339,97304.0,97296.0,0.22635313]
["bitfinex-derivatives","BTCF0:USTF0",1733446104729,0.3844309,97309.0,97297.0,0.22635313]
["bitfinex-derivatives","BTCF0:USTF0",1733446104730,0.051337,97308.0,97297.0,0.22635313]
["bitfinex-derivatives","BTCF0:USTF0",1733446104917,0.051337,97308.0,97298.0,0.22635313]
["bitfinex-derivatives","BTCF0:USTF0",1733446105117,0.051337,97308.0,97299.0,0.22635313]
["bitfinex-derivatives","BTCF0:USTF0",1733446105316,0.3844709,97309.0,97300.0,0.22635313]
["bitfinex-derivatives","BTCF0:USTF0",1733446105524,0.3844709,97309.0,97301.0,0.22635313]
["bitfinex-derivatives","BTCF0:USTF0",1733446105525,0.38391089,97309.0,97301.0,0.22635313]
["bitfinex-derivatives","BTCF0:USTF0",1733446105727,0.051339,97304.0,97302.0,0.22635313]
["bitfinex-derivatives","BTCF0:USTF0",1733446105919,0.051339,97304.0,97303.0,0.22635313]
["bitfinex-derivatives","BTCF0:USTF0",1733446106121,0.051339,97304.0,97303.0,0.22240418]
["bitfinex-derivatives","BTCF0:USTF0",1733446106328,0.051339,97304.0,97303.0,0.17107844]
["bitfinex-derivatives","BTCF0:USTF0",1733446107922,0.3844309,97309.0,97303.0,0.17107844]
["bitfinex-derivatives","BTCF0:USTF0",1733446107923,0.4357669,97309.0,97303.0,0.17107844]
["bitfinex-derivatives","BTCF0:USTF0",1733446108122,0.38391089,97309.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446108319,0.3608,97309.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446108537,0.3608,97321.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446109424,0.3608,97321.0,97308.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446109619,0.3608,97321.0,97312.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1733446109824,0.3608,97313.0,97294.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1733446110127,0.051334,97314.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446110426,0.051334,97314.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446110624,0.051334,97314.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446111228,0.05134,97302.0,97289.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1733446111426,0.3608,97313.0,97289.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1733446111427,0.3608,97313.0,97293.0,0.02041875]
["bitfinex-derivatives","BTCF0:USTF0",1733446111625,0.051336,97310.0,97309.0,0.36311059]
["bitfinex-derivatives","BTCF0:USTF0",1733446111833,0.3608,97313.0,97294.0,0.7622701]
["bitfinex-derivatives","BTCF0:USTF0",1733446111834,0.3608,97313.0,97307.0,0.36311059]
["bitfinex-derivatives","BTCF0:USTF0",1733446112029,0.3608,97313.0,97294.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1733446112324,0.3608,97313.0,97309.0,0.36315167]
["bitfinex-derivatives","BTCF0:USTF0",1733446112529,0.3608,97313.0,97300.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1733446112719,0.05134,97302.0,97301.0,0.03523973]
["bitfinex-derivatives","BTCF0:USTF0",1733446112921,0.3608,97313.0,97301.0,0.03523973]
["bitfinex-derivatives","BTCF0:USTF0",1733446113122,0.3608,97313.0,97298.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1733446113318,0.051341,97301.0,97299.0,0.25980205]
["bitfinex-derivatives","BTCF0:USTF0",1733446113527,0.051337,97307.0,97300.0,0.25980205]
["bitfinex-derivatives","BTCF0:USTF0",1733446113727,0.051337,97307.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446113728,0.051338,97306.0,97301.0,0.25980205]
["bitfinex-derivatives","BTCF0:USTF0",1733446113923,0.38369892,97313.0,97302.0,0.25980205]
["bitfinex-derivatives","BTCF0:USTF0",1733446114219,0.38369892,97313.0,97303.0,0.25980205]
["bitfinex-derivatives","BTCF0:USTF0",1733446114421,0.02289892,97313.0,97304.0,0.25980205]
["bitfinex-derivatives","BTCF0:USTF0",1733446114618,0.01544,97317.0,97290.0,0.633737]
["bitfinex-derivatives","BTCF0:USTF0",1733446114619,0.01544,97317.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446114830,0.051337,97308.0,97307.0,0.25980205]
["bitfinex-derivatives","BTCF0:USTF0",1733446115431,0.051341,97299.0,97295.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1733446115631,0.051338,97305.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446115927,0.05134,97302.0,97296.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1733446116120,0.3608,97310.0,97294.0,0.78217049]
["bitfinex-derivatives","BTCF0:USTF0",1733446116320,0.051339,97304.0,97292.0,0.78217049]
["bitfinex-derivatives","BTCF0:USTF0",1733446116525,0.0025,97298.0,97293.0,0.72115171]
["bitfinex-derivatives","BTCF0:USTF0",1733446116832,0.0025,97298.0,97293.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1733446117133,0.0025,97298.0,97294.0,0.75638273]
["bitfinex-derivatives","BTCF0:USTF0",1733446117326,0.0025,97298.0,97295.0,0.33501224]
["bitfinex-derivatives","BTCF0:USTF0",1733446117628,0.3608,97321.0,97312.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733446117830,0.3608,97321.0,97309.0,0.42336438]
["bitfinex-derivatives","BTCF0:USTF0",1733446118032,0.3608,97321.0,97297.0,0.24541444]
["bitfinex-derivatives","BTCF0:USTF0",1733446118033,0.051334,97313.0,97312.0,0.42336438]
["bitfinex-derivatives","BTCF0:USTF0",1733446118328,0.3608,97313.0,97302.0,0.42336438]
["bitfinex-derivatives","BTCF0:USTF0",1733446118627,0.05134,97301.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446118833,0.051341,97300.0,97295.0,0.33561862]
["bitfinex-derivatives","BTCF0:USTF0",1733446119032,0.051342,97299.0,97296.0,0.30039339]
["bitfinex-derivatives","BTCF0:USTF0",1733446119226,0.051342,97299.0,97297.0,0.03522783]
["bitfinex-derivatives","BTCF0:USTF0",1733446119534,0.3608,97304.0,97289.0,0.48391577]
["bitfinex-derivatives","BTCF0:USTF0",1733446119829,0.051346,97292.0,97290.0,0.81712467]
["bitfinex-derivatives","BTCF0:USTF0",1733446120038,0.3608,97304.0,97291.0,0.3332089]
["bitfinex-derivatives","BTCF0:USTF0",1733446120329,0.3608,97304.0,97292.0,0.3332089]
["bitfinex-derivatives","BTCF0:USTF0",1733446120531,0.3608,97304.0,97293.0,0.29797511]
["bitfinex-derivatives","BTCF0:USTF0",1733446120733,0.3608,97304.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446120734,0.3608,97294.0,97278.0,0.48391577]
["bitfinex-derivatives","BTCF0:USTF0",1733446120922,0.3608,97294.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446120923,0.051351,97282.0,97268.0,0.48601788]
["bitfinex-derivatives","BTCF0:USTF0",1733446121122,0.3608,97283.0,97269.0,0.03516411]
["bitfinex-derivatives","BTCF0:USTF0",1733446121328,0.3608,97283.0,97270.0,0.36800254]
["bitfinex-derivatives","BTCF0:USTF0",1733446121533,0.051348,97287.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446121729,0.3608,97308.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446121923,0.38338539,97308.0,97282.0,0.29851006]
["bitfinex-derivatives","BTCF0:USTF0",1733446122126,0.38338539,97308.0,97289.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1733446122127,0.051338,97305.0,97289.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1733446122328,0.051338,97305.0,97290.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446122529,0.3839054,97308.0,97291.0,0.29523924]
["bitfinex-derivatives","BTCF0:USTF0",1733446122730,0.43472239,97308.0,97293.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733446123549,0.051337,97307.0,97293.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733446123728,0.051337,97307.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446123933,0.3839054,97308.0,97297.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1733446124239,0.3608,97308.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446124440,0.051332,97317.0,97306.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446124636,0.3608,97324.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446124637,0.05133,97322.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446124837,0.051327,97327.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446125336,0.051327,97327.0,97316.0,0.58343506]
["bitfinex-derivatives","BTCF0:USTF0",1733446125535,0.051327,97327.0,97317.0,0.25363386]
["bitfinex-derivatives","BTCF0:USTF0",1733446125736,0.02301347,97330.0,97318.0,0.25363386]
["bitfinex-derivatives","BTCF0:USTF0",1733446126038,0.3608,97332.0,97319.0,0.25363386]
["bitfinex-derivatives","BTCF0:USTF0",1733446126039,0.051327,97326.0,97319.0,0.25363386]
["bitfinex-derivatives","BTCF0:USTF0",1733446126228,0.051327,97326.0,97320.0,0.25363386]
["bitfinex-derivatives","BTCF0:USTF0",1733446126540,0.051327,97326.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446126541,0.38356254,97332.0,97321.0,0.25363386]
["bitfinex-derivatives","BTCF0:USTF0",1733446126740,0.38356254,97332.0,97315.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1733446126741,0.051326,97329.0,97322.0,0.25363386]
["bitfinex-derivatives","BTCF0:USTF0",1733446126937,0.051326,97329.0,97315.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1733446127241,0.051326,97328.0,97316.0,0.25344963]
["bitfinex-derivatives","BTCF0:USTF0",1733446127441,0.051326,97328.0,97317.0,0.20200718]
["bitfinex-derivatives","BTCF0:USTF0",1733446127643,0.051326,97328.0,97315.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1733446127644,0.38408255,97332.0,97318.0,0.20200718]
["bitfinex-derivatives","BTCF0:USTF0",1733446127850,0.051327,97327.0,97315.0,0.4344095]
["bitfinex-derivatives","BTCF0:USTF0",1733446128138,0.051327,97327.0,97316.0,0.29463964]
["bitfinex-derivatives","BTCF0:USTF0",1733446128343,0.051327,97327.0,97315.0,0.4344095]
["bitfinex-derivatives","BTCF0:USTF0",1733446128344,0.051327,97327.0,97317.0,0.29463964]
["bitfinex-derivatives","BTCF0:USTF0",1733446128535,0.38408255,97332.0,97318.0,0.29463964]
["bitfinex-derivatives","BTCF0:USTF0",1733446128733,0.38356254,97332.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446128937,0.38356254,97332.0,97316.0,0.29163572]
["bitfinex-derivatives","BTCF0:USTF0",1733446129230,0.051327,97326.0,97310.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446129435,0.00056001,97332.0,97328.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733446129640,0.051318,97344.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446129838,0.051318,97344.0,97331.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733446130039,0.2823,97367.0,97331.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733446130040,0.3608,97364.0,97332.0,0.77578284]
["bitfinex-derivatives","BTCF0:USTF0",1733446130242,0.07340839,97350.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446130440,0.02209339,97350.0,97340.0,0.70398707]
["bitfinex-derivatives","BTCF0:USTF0",1733446130640,0.3608,97364.0,97340.0,1.17150257]
["bitfinex-derivatives","BTCF0:USTF0",1733446130641,0.051314,97351.0,97340.0,1.17150257]
["bitfinex-derivatives","BTCF0:USTF0",1733446130846,0.051314,97350.0,97340.0,1.17150257]
["bitfinex-derivatives","BTCF0:USTF0",1733446131059,0.051314,97350.0,97340.0,0.6875868]
["bitfinex-derivatives","BTCF0:USTF0",1733446131060,0.000371,97341.0,97340.0,0.6875868]
["bitfinex-derivatives","BTCF0:USTF0",1733446131243,0.000371,97341.0,97340.0,0.6362668]
["bitfinex-derivatives","BTCF0:USTF0",1733446131542,0.000371,97341.0,97340.0,0.65254462]
["bitfinex-derivatives","BTCF0:USTF0",1733446131735,0.000371,97341.0,97340.0,0.60122462]
["bitfinex-derivatives","BTCF0:USTF0",1733446131934,0.000371,97341.0,97340.0,0.6131055]
["bitfinex-derivatives","BTCF0:USTF0",1733446132749,0.000371,97341.0,97340.0,0.36067755]
["bitfinex-derivatives","BTCF0:USTF0",1733446132937,0.05142064,97363.0,97352.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733446133247,0.00011264,97363.0,97357.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1733446133439,0.00011264,97363.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446133636,0.00011264,97363.0,97356.0,0.42121751]
["bitfinex-derivatives","BTCF0:USTF0",1733446133637,0.00011264,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446133845,0.00011264,97363.0,97359.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733446134049,0.58044,97394.0,97358.0,0.78201751]
["bitfinex-derivatives","BTCF0:USTF0",1733446134050,0.3608,97385.0,97358.0,0.78201751]
["bitfinex-derivatives","BTCF0:USTF0",1733446134247,0.00052001,97394.0,97383.0,0.30094567]
["bitfinex-derivatives","BTCF0:USTF0",1733446134547,0.3608,97402.0,97375.0,0.51330553]
["bitfinex-derivatives","BTCF0:USTF0",1733446134548,0.05129,97397.0,97386.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733446134849,0.151288,97400.0,97395.0,0.36070341]
["bitfinex-derivatives","BTCF0:USTF0",1733446135041,0.151288,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446135042,0.1,97400.0,97396.0,0.36078701]
["bitfinex-derivatives","BTCF0:USTF0",1733446135252,0.1,97400.0,97396.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446135444,0.1,97400.0,97399.0,0.72089186]
["bitfinex-derivatives","BTCF0:USTF0",1733446135643,0.1,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446136353,0.1,97400.0,97397.0,0.35957746]
["bitfinex-derivatives","BTCF0:USTF0",1733446136652,0.1,97400.0,97384.0,0.299682]
["bitfinex-derivatives","BTCF0:USTF0",1733446136653,0.051292,97392.0,97384.0,0.299682]
["bitfinex-derivatives","BTCF0:USTF0",1733446136949,0.051292,97392.0,97376.0,0.62837746]
["bitfinex-derivatives","BTCF0:USTF0",1733446136950,0.3608,97391.0,97379.0,0.299682]
["bitfinex-derivatives","BTCF0:USTF0",1733446137142,0.051299,97380.0,97378.0,0.299682]
["bitfinex-derivatives","BTCF0:USTF0",1733446137444,0.3608,97391.0,97371.0,0.299682]
["bitfinex-derivatives","BTCF0:USTF0",1733446137445,0.3608,97382.0,97371.0,0.299682]
["bitfinex-derivatives","BTCF0:USTF0",1733446137651,0.3608,97382.0,97369.0,0.30122253]
["bitfinex-derivatives","BTCF0:USTF0",1733446137652,0.051303,97373.0,97369.0,0.30122253]
["bitfinex-derivatives","BTCF0:USTF0",1733446138048,0.051304,97371.0,97369.0,0.30122253]
["bitfinex-derivatives","BTCF0:USTF0",1733446138351,0.051304,97371.0,97369.0,0.00154053]
["bitfinex-derivatives","BTCF0:USTF0",1733446138544,0.051304,97371.0,97370.0,0.17983002]
["bitfinex-derivatives","BTCF0:USTF0",1733446138746,0.051304,97371.0,97369.0,0.00154053]
["bitfinex-derivatives","BTCF0:USTF0",1733446139136,0.3608,97372.0,97359.0,0.17982662]
["bitfinex-derivatives","BTCF0:USTF0",1733446139341,0.3608,97364.0,97361.0,0.17982662]
["bitfinex-derivatives","BTCF0:USTF0",1733446139538,0.3608,97372.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446139740,0.051308,97363.0,97362.0,0.12838487]
["bitfinex-derivatives","BTCF0:USTF0",1733446139936,0.051308,97363.0,97344.0,0.35957746]
["bitfinex-derivatives","BTCF0:USTF0",1733446139937,0.051311,97357.0,97346.0,0.299682]
["bitfinex-derivatives","BTCF0:USTF0",1733446140136,0.051311,97357.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446140137,0.051312,97356.0,97348.0,0.02045262]
["bitfinex-derivatives","BTCF0:USTF0",1733446140848,0.3608,97363.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446140849,0.3608,97363.0,97345.0,0.299682]
["bitfinex-derivatives","BTCF0:USTF0",1733446141042,0.05131,97358.0,97344.0,0.68917627]
["bitfinex-derivatives","BTCF0:USTF0",1733446141347,0.3608,97363.0,97340.0,0.299682]
["bitfinex-derivatives","BTCF0:USTF0",1733446141552,0.3608,97363.0,97339.0,0.02028435]
["bitfinex-derivatives","BTCF0:USTF0",1733446141747,0.3608,97354.0,97339.0,0.02028435]
["bitfinex-derivatives","BTCF0:USTF0",1733446141952,0.051316,97347.0,97339.0,0.02028435]
["bitfinex-derivatives","BTCF0:USTF0",1733446142140,0.3608,97340.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1733446142349,0.051321,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1733446142643,0.3608,97340.0,97327.0,0.31182858]
["bitfinex-derivatives","BTCF0:USTF0",1733446142947,0.051332,97318.0,97310.0,0.595582]
["bitfinex-derivatives","BTCF0:USTF0",1733446143143,0.051328,97325.0,97310.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1733446143341,0.3608,97328.0,97310.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1733446143543,0.051332,97317.0,97306.0,0.299682]
["bitfinex-derivatives","BTCF0:USTF0",1733446143751,0.3608,97320.0,97305.0,0.299682]
["bitfinex-derivatives","BTCF0:USTF0",1733446144252,0.3608,97320.0,97306.0,0.51545772]
["bitfinex-derivatives","BTCF0:USTF0",1733446144449,0.051331,97319.0,97307.0,0.299682]
["bitfinex-derivatives","BTCF0:USTF0",1733446144656,0.051331,97319.0,97306.0,0.299682]
["bitfinex-derivatives","BTCF0:USTF0",1733446145244,0.051331,97319.0,97309.0,0.02091872]
["bitfinex-derivatives","BTCF0:USTF0",1733446145445,0.051332,97317.0,97309.0,0.02091872]
["bitfinex-derivatives","BTCF0:USTF0",1733446145646,0.3608,97320.0,97309.0,0.02091872]
["bitfinex-derivatives","BTCF0:USTF0",1733446145950,0.051333,97315.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446146151,0.051333,97315.0,97306.0,0.2152385]
["bitfinex-derivatives","BTCF0:USTF0",1733446146342,0.051333,97315.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446146539,0.3608,97320.0,97306.0,0.21417655]
["bitfinex-derivatives","BTCF0:USTF0",1733446146747,0.051333,97316.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446146951,0.3608,97320.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446147143,0.3608,97339.0,97324.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733446147346,0.3608,97339.0,97330.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446147546,0.3608,97339.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446147755,0.051315,97350.0,97329.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446148049,0.3608,97351.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446148251,0.3608,97351.0,97344.0,0.22472169]
["bitfinex-derivatives","BTCF0:USTF0",1733446148449,0.3608,97369.0,97345.0,0.22472169]
["bitfinex-derivatives","BTCF0:USTF0",1733446148648,0.3608,97369.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446148848,0.05131,97359.0,97354.0,0.22472169]
["bitfinex-derivatives","BTCF0:USTF0",1733446149152,0.05131,97359.0,97355.0,0.22472169]
["bitfinex-derivatives","BTCF0:USTF0",1733446149349,0.05131,97359.0,97353.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446149654,0.3608,97369.0,97354.0,0.22372639]
["bitfinex-derivatives","BTCF0:USTF0",1733446149855,0.051311,97357.0,97355.0,0.22372639]
["bitfinex-derivatives","BTCF0:USTF0",1733446150054,0.051311,97357.0,97356.0,0.22372639]
["bitfinex-derivatives","BTCF0:USTF0",1733446150348,0.10419447,97369.0,97356.0,0.22372639]
["bitfinex-derivatives","BTCF0:USTF0",1733446150550,0.05131,97359.0,97357.0,0.22372639]
["bitfinex-derivatives","BTCF0:USTF0",1733446150750,0.05131,97359.0,97358.0,0.22372639]
["bitfinex-derivatives","BTCF0:USTF0",1733446151543,0.051306,97366.0,97358.0,0.22372639]
["bitfinex-derivatives","BTCF0:USTF0",1733446151848,0.10419447,97369.0,97359.0,0.17228394]
["bitfinex-derivatives","BTCF0:USTF0",1733446152048,0.051309,97361.0,97353.0,0.6971322]
["bitfinex-derivatives","BTCF0:USTF0",1733446152248,0.051309,97361.0,97354.0,0.35957746]
["bitfinex-derivatives","BTCF0:USTF0",1733446152551,0.051309,97361.0,97353.0,0.6971322]
["bitfinex-derivatives","BTCF0:USTF0",1733446153256,0.051305,97368.0,97354.0,0.41088946]
["bitfinex-derivatives","BTCF0:USTF0",1733446153457,0.10419447,97369.0,97353.0,0.33755474]
["bitfinex-derivatives","BTCF0:USTF0",1733446153458,0.10419447,97369.0,97355.0,0.35957746]
["bitfinex-derivatives","BTCF0:USTF0",1733446153652,0.051307,97365.0,97354.0,0.35957746]
["bitfinex-derivatives","BTCF0:USTF0",1733446153852,0.051307,97365.0,97355.0,0.35957746]
["bitfinex-derivatives","BTCF0:USTF0",1733446154049,0.051307,97365.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446154852,0.051307,97365.0,97362.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446155251,0.051303,97372.0,97362.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446155650,0.051305,97368.0,97362.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446156051,0.00010333,97374.0,97362.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446156452,0.051304,97370.0,97362.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446157052,0.00010333,97374.0,97362.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446157248,0.051306,97368.0,97362.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446157849,0.051306,97368.0,97358.0,0.30813501]
["bitfinex-derivatives","BTCF0:USTF0",1733446158049,0.00010333,97374.0,97354.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733446158256,0.051303,97373.0,97355.0,0.2656042]
["bitfinex-derivatives","BTCF0:USTF0",1733446158456,0.00010333,97374.0,97356.0,0.2656042]
["bitfinex-derivatives","BTCF0:USTF0",1733446158457,0.051303,97372.0,97356.0,0.2656042]
["bitfinex-derivatives","BTCF0:USTF0",1733446158648,0.051303,97372.0,97354.0,0.44053427]
["bitfinex-derivatives","BTCF0:USTF0",1733446158858,0.051303,97372.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446160160,0.3608,97366.0,97342.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733446160363,0.3608,97366.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446160364,0.3608,97353.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446160660,0.051314,97351.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446160858,0.3608,97353.0,97332.0,0.03507863]
["bitfinex-derivatives","BTCF0:USTF0",1733446160859,0.3608,97345.0,97332.0,0.03507863]
["bitfinex-derivatives","BTCF0:USTF0",1733446161064,0.051323,97334.0,97328.0,0.03507863]
["bitfinex-derivatives","BTCF0:USTF0",1733446161252,0.051322,97335.0,97324.0,0.03507863]
["bitfinex-derivatives","BTCF0:USTF0",1733446161557,0.051322,97335.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446161558,0.051325,97331.0,97325.0,0.26323461]
["bitfinex-derivatives","BTCF0:USTF0",1733446161761,0.3608,97345.0,97326.0,0.29830523]
["bitfinex-derivatives","BTCF0:USTF0",1733446161762,0.051327,97327.0,97326.0,0.29830523]
["bitfinex-derivatives","BTCF0:USTF0",1733446162059,0.051327,97327.0,97312.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446162360,0.051327,97327.0,97311.0,0.72690187]
["bitfinex-derivatives","BTCF0:USTF0",1733446162361,0.3608,97329.0,97313.0,0.29833331]
["bitfinex-derivatives","BTCF0:USTF0",1733446162662,0.051313,97353.0,97310.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446162663,0.02857913,97330.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446162854,0.3608,97346.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446163370,0.051318,97345.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446163568,0.051322,97336.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446163768,0.051325,97330.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446163953,0.051325,97330.0,97328.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446164264,0.3608,97333.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446164459,0.3608,97333.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446164663,0.05133,97320.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446165063,0.051327,97327.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446165366,0.3608,97333.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446165555,0.3894356,97346.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446165556,0.051321,97337.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446165961,0.3608,97346.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446166254,0.051325,97331.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446166861,0.051325,97331.0,97326.0,0.21894431]
["bitfinex-derivatives","BTCF0:USTF0",1733446167160,0.051325,97331.0,97327.0,0.16750186]
["bitfinex-derivatives","BTCF0:USTF0",1733446167363,0.051325,97331.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446168063,0.051327,97327.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446168363,0.02894597,97331.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446168572,0.051325,97330.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446168766,0.051326,97329.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446168967,0.051326,97328.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446169263,0.38914422,97346.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446169562,0.051327,97327.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446170067,0.051327,97327.0,97325.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446170360,0.051327,97326.0,97325.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446170662,0.051331,97318.0,97317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733446170869,0.3608,97329.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446171169,0.051336,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446172364,0.05134,97302.0,97287.0,0.03516653]
["bitfinex-derivatives","BTCF0:USTF0",1733446172570,0.05134,97302.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446172761,0.05134,97302.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446172762,0.44104077,97302.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446173273,0.44104077,97302.0,97284.0,0.31089917]
["bitfinex-derivatives","BTCF0:USTF0",1733446173274,0.051349,97285.0,97284.0,0.31089917]
["bitfinex-derivatives","BTCF0:USTF0",1733446173466,0.38970077,97302.0,97284.0,0.31089917]
["bitfinex-derivatives","BTCF0:USTF0",1733446174362,0.051347,97288.0,97284.0,0.31089917]
["bitfinex-derivatives","BTCF0:USTF0",1733446174559,0.38970077,97302.0,97284.0,0.31089917]
["bitfinex-derivatives","BTCF0:USTF0",1733446174758,0.15217072,97320.0,97284.0,0.31089917]
["bitfinex-derivatives","BTCF0:USTF0",1733446174759,0.37624,97326.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446174963,0.051328,97324.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446175167,0.3608,97326.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446175168,0.3608,97326.0,97310.0,0.51297072]
["bitfinex-derivatives","BTCF0:USTF0",1733446175367,0.02773316,97326.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446175662,0.3608,97332.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446175663,0.051327,97327.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446175868,0.051327,97327.0,97319.0,0.30057156]
["bitfinex-derivatives","BTCF0:USTF0",1733446176073,0.051327,97327.0,97319.0,0.24912911]
["bitfinex-derivatives","BTCF0:USTF0",1733446176366,0.38861512,97332.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446176568,0.38861512,97332.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446176768,0.051326,97329.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446176968,0.051326,97328.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446177368,0.38861512,97332.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446177666,0.051332,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446177875,0.38861512,97332.0,97304.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1733446177876,0.051337,97308.0,97304.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1733446178365,0.3608,97321.0,97304.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1733446178573,0.05133,97320.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446179072,0.051335,97311.0,97310.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446179272,0.051335,97311.0,97304.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1733446179568,0.051335,97311.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446179761,0.3608,97329.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446180869,0.051327,97327.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446181063,0.051333,97315.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446181968,0.051327,97327.0,97310.0,0.21140827]
["bitfinex-derivatives","BTCF0:USTF0",1733446182163,0.051327,97327.0,97304.0,0.65006817]
["bitfinex-derivatives","BTCF0:USTF0",1733446182164,0.051334,97313.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446182470,0.051334,97313.0,97304.0,0.65006817]
["bitfinex-derivatives","BTCF0:USTF0",1733446182471,0.051334,97313.0,97304.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1733446182675,0.051334,97313.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446183059,0.3608,97329.0,97304.0,0.65006817]
["bitfinex-derivatives","BTCF0:USTF0",1733446183060,0.3608,97321.0,97304.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446183376,0.3608,97321.0,97302.0,0.36084817]
["bitfinex-derivatives","BTCF0:USTF0",1733446183560,0.3608,97321.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446183561,0.05134,97302.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446183763,0.051338,97306.0,97299.0,0.72164817]
["bitfinex-derivatives","BTCF0:USTF0",1733446184073,0.3608,97313.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446184273,0.05134,97303.0,97301.0,0.36084817]
["bitfinex-derivatives","BTCF0:USTF0",1733446184663,0.05134,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446185263,0.051337,97308.0,97302.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446185771,0.02848272,97321.0,97302.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446185772,0.051334,97313.0,97305.0,0.36084817]
["bitfinex-derivatives","BTCF0:USTF0",1733446186073,0.02848272,97321.0,97272.0,0.24853697]
["bitfinex-derivatives","BTCF0:USTF0",1733446186074,0.051346,97290.0,97272.0,0.24853697]
["bitfinex-derivatives","BTCF0:USTF0",1733446186368,0.051356,97272.0,97271.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446186562,0.051356,97272.0,97261.0,0.42121751]
["bitfinex-derivatives","BTCF0:USTF0",1733446186563,0.051363,97259.0,97258.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1733446186765,0.412156,97272.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446186969,0.051363,97258.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446187267,0.051363,97258.0,97242.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1733446187268,0.02824404,97258.0,97242.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1733446187470,0.04368404,97258.0,97235.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1733446187973,0.051368,97249.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446188277,0.051376,97235.0,97227.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446188477,0.051376,97235.0,97226.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446188478,0.051379,97228.0,97226.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446189869,0.07959831,97228.0,97226.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446190775,0.15217072,97260.0,97226.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446190776,0.3608,97252.0,97232.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733446190983,0.3608,97252.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446191278,0.3608,97283.0,97251.0,0.66072255]
["bitfinex-derivatives","BTCF0:USTF0",1733446191481,0.3608,97295.0,97274.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733446191482,0.051345,97293.0,97274.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733446191676,0.02878404,97299.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446191978,0.2826,97304.0,97280.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1733446191979,0.05135,97283.0,97280.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1733446192176,0.051354,97276.0,97275.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446193077,0.051351,97281.0,97275.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446193275,0.3608,97285.0,97275.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446193475,0.38843879,97285.0,97275.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446193674,0.43978779,97285.0,97275.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446193870,0.05135,97283.0,97275.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446194072,0.3608,97285.0,97275.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446194269,0.051351,97281.0,97274.0,0.30941354]
["bitfinex-derivatives","BTCF0:USTF0",1733446194779,0.051353,97278.0,97274.0,0.30941354]
["bitfinex-derivatives","BTCF0:USTF0",1733446195188,0.02761051,97289.0,97274.0,0.30941354]
["bitfinex-derivatives","BTCF0:USTF0",1733446195189,0.051354,97275.0,97274.0,0.30941354]
["bitfinex-derivatives","BTCF0:USTF0",1733446195473,0.05136,97264.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446197282,0.05136,97264.0,97257.0,0.57888091]
["bitfinex-derivatives","BTCF0:USTF0",1733446197468,0.051348,97287.0,97258.0,0.24065946]
["bitfinex-derivatives","BTCF0:USTF0",1733446197672,0.051348,97287.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446197673,0.051353,97278.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446197972,0.051354,97275.0,97265.0,0.60145946]
["bitfinex-derivatives","BTCF0:USTF0",1733446198476,0.051355,97274.0,97265.0,0.24065946]
["bitfinex-derivatives","BTCF0:USTF0",1733446198684,0.051355,97274.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446199180,0.051355,97274.0,97265.0,0.60145946]
["bitfinex-derivatives","BTCF0:USTF0",1733446199381,0.051355,97274.0,97266.0,0.24065946]
["bitfinex-derivatives","BTCF0:USTF0",1733446199773,0.3608,97279.0,97266.0,0.24065946]
["bitfinex-derivatives","BTCF0:USTF0",1733446199975,0.051355,97273.0,97265.0,0.24065946]
["bitfinex-derivatives","BTCF0:USTF0",1733446200172,0.3608,97279.0,97266.0,0.24065946]
["bitfinex-derivatives","BTCF0:USTF0",1733446200391,0.051358,97268.0,97266.0,0.18921701]
["bitfinex-derivatives","BTCF0:USTF0",1733446200678,0.051361,97263.0,97257.0,0.33822145]
["bitfinex-derivatives","BTCF0:USTF0",1733446200978,0.051358,97269.0,97257.0,0.33822145]
["bitfinex-derivatives","BTCF0:USTF0",1733446201378,0.051359,97266.0,97257.0,0.33822145]
["bitfinex-derivatives","BTCF0:USTF0",1733446201579,0.3608,97271.0,97257.0,0.33822145]
["bitfinex-derivatives","BTCF0:USTF0",1733446201777,0.3608,97284.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446201972,0.36156,97294.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446202180,0.3608,97294.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446202482,0.051347,97288.0,97276.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733446202671,0.3608,97294.0,97276.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733446202876,0.3608,97294.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446203177,0.051354,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446203378,0.051354,97275.0,97274.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446204983,0.3608,97285.0,97274.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446204984,0.02429804,97279.0,97274.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446205181,0.051349,97284.0,97273.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1733446205388,0.051349,97284.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446205389,0.051355,97274.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446205685,0.412153,97277.0,97266.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733446206483,0.412153,97277.0,97265.0,0.36071655]
["bitfinex-derivatives","BTCF0:USTF0",1733446206874,0.412153,97277.0,97267.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733446207076,0.3608,97277.0,97262.0,0.30098754]
["bitfinex-derivatives","BTCF0:USTF0",1733446207277,0.3608,97277.0,97252.0,0.64182974]
["bitfinex-derivatives","BTCF0:USTF0",1733446207278,0.051362,97260.0,97256.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1733446207775,0.051362,97260.0,97254.0,0.30252987]
["bitfinex-derivatives","BTCF0:USTF0",1733446207776,0.3608,97265.0,97254.0,0.32765659]
["bitfinex-derivatives","BTCF0:USTF0",1733446207979,0.3608,97265.0,97254.0,0.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1733446207980,0.412165,97255.0,97254.0,0.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1733446208282,0.412165,97255.0,97248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733446208283,0.051368,97249.0,97248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733446208483,0.051368,97249.0,97242.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1733446208675,0.3608,97265.0,97242.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1733446208676,0.3608,97257.0,97242.0,0.30098754]
["bitfinex-derivatives","BTCF0:USTF0",1733446208985,0.051365,97254.0,97242.0,0.30098754]
["bitfinex-derivatives","BTCF0:USTF0",1733446209172,0.051365,97254.0,97241.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1733446209479,0.051365,97254.0,97243.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446209781,0.3608,97257.0,97243.0,0.33001042]
["bitfinex-derivatives","BTCF0:USTF0",1733446209986,0.3608,97257.0,97245.0,0.30098754]
["bitfinex-derivatives","BTCF0:USTF0",1733446210184,0.3608,97257.0,97243.0,0.33001042]
["bitfinex-derivatives","BTCF0:USTF0",1733446210185,0.3608,97257.0,97249.0,0.30098754]
["bitfinex-derivatives","BTCF0:USTF0",1733446210373,0.00117854,97251.0,97250.0,0.30098754]
["bitfinex-derivatives","BTCF0:USTF0",1733446210577,0.00117854,97251.0,97247.0,0.30098754]
["bitfinex-derivatives","BTCF0:USTF0",1733446210780,0.051369,97246.0,97244.0,0.30098754]
["bitfinex-derivatives","BTCF0:USTF0",1733446210982,0.05137,97244.0,97243.0,0.02065287]
["bitfinex-derivatives","BTCF0:USTF0",1733446211178,0.00117854,97251.0,97243.0,0.02065287]
["bitfinex-derivatives","BTCF0:USTF0",1733446211179,0.051367,97250.0,97243.0,0.02065287]
["bitfinex-derivatives","BTCF0:USTF0",1733446211480,0.00117854,97247.0,97243.0,0.32164041]
["bitfinex-derivatives","BTCF0:USTF0",1733446211682,0.00117854,97247.0,97243.0,0.02065287]
["bitfinex-derivatives","BTCF0:USTF0",1733446212182,0.00117854,97247.0,97244.0,0.30098754]
["bitfinex-derivatives","BTCF0:USTF0",1733446212378,0.00117854,97246.0,97243.0,0.32164041]
["bitfinex-derivatives","BTCF0:USTF0",1733446212588,0.00117854,97246.0,97244.0,0.27019796]
["bitfinex-derivatives","BTCF0:USTF0",1733446212790,0.00117854,97246.0,97243.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733446213085,0.051356,97271.0,97245.0,0.96909942]
["bitfinex-derivatives","BTCF0:USTF0",1733446213291,0.3608,97275.0,97262.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733446213475,0.3608,97275.0,97262.0,0.41311558]
["bitfinex-derivatives","BTCF0:USTF0",1733446213678,0.051358,97268.0,97262.0,0.41311558]
["bitfinex-derivatives","BTCF0:USTF0",1733446213878,0.051362,97260.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446214081,0.051362,97260.0,97251.0,0.24011811]
["bitfinex-derivatives","BTCF0:USTF0",1733446214082,0.3608,97260.0,97251.0,0.39717664]
["bitfinex-derivatives","BTCF0:USTF0",1733446214287,0.051366,97254.0,97252.0,0.36196294]
["bitfinex-derivatives","BTCF0:USTF0",1733446214487,0.3608,97260.0,97253.0,0.36196294]
["bitfinex-derivatives","BTCF0:USTF0",1733446214687,0.3608,97260.0,97252.0,0.36196294]
["bitfinex-derivatives","BTCF0:USTF0",1733446215088,0.3608,97260.0,97253.0,0.36196294]
["bitfinex-derivatives","BTCF0:USTF0",1733446215290,0.3608,97260.0,97258.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733446215593,0.3608,97260.0,97257.0,0.31052049]
["bitfinex-derivatives","BTCF0:USTF0",1733446215890,0.3608,97260.0,97258.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733446216290,0.3608,97260.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446216588,0.3608,97260.0,97258.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733446216786,0.051355,97274.0,97259.0,0.23792285]
["bitfinex-derivatives","BTCF0:USTF0",1733446216988,0.3608,97287.0,97260.0,0.75089357]
["bitfinex-derivatives","BTCF0:USTF0",1733446217181,0.051347,97289.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446217383,0.3608,97306.0,97281.0,0.44375823]
["bitfinex-derivatives","BTCF0:USTF0",1733446217384,0.3608,97298.0,97281.0,0.44375823]
["bitfinex-derivatives","BTCF0:USTF0",1733446217585,0.051348,97287.0,97281.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1733446217780,0.051349,97286.0,97281.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1733446217985,0.051349,97286.0,97282.0,0.24215489]
["bitfinex-derivatives","BTCF0:USTF0",1733446218186,0.051349,97286.0,97281.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1733446218187,0.051343,97296.0,97290.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733446218389,0.3608,97298.0,97290.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733446218688,0.051345,97293.0,97281.0,0.20138355]
["bitfinex-derivatives","BTCF0:USTF0",1733446218896,0.051341,97300.0,97298.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733446219084,0.051342,97299.0,97293.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1733446219391,0.051343,97296.0,97294.0,0.24231116]
["bitfinex-derivatives","BTCF0:USTF0",1733446219596,0.051343,97296.0,97293.0,0.612144]
["bitfinex-derivatives","BTCF0:USTF0",1733446219597,0.051343,97296.0,97295.0,0.24231116]
["bitfinex-derivatives","BTCF0:USTF0",1733446220188,0.051343,97296.0,97295.0,0.4569243]
["bitfinex-derivatives","BTCF0:USTF0",1733446220697,0.051343,97296.0,97295.0,0.21461314]
["bitfinex-derivatives","BTCF0:USTF0",1733446221105,0.07642466,97296.0,97295.0,0.21461314]
["bitfinex-derivatives","BTCF0:USTF0",1733446221795,0.00011144,97305.0,97295.0,0.16317069]
["bitfinex-derivatives","BTCF0:USTF0",1733446221991,0.05134,97302.0,97288.0,0.4723826]
["bitfinex-derivatives","BTCF0:USTF0",1733446222198,0.05134,97302.0,97288.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733446222393,0.05134,97302.0,97284.0,0.03524583]
["bitfinex-derivatives","BTCF0:USTF0",1733446222594,0.05134,97302.0,97289.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733446222897,0.051341,97301.0,97289.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733446223196,0.3608,97297.0,97284.0,0.07547682]
["bitfinex-derivatives","BTCF0:USTF0",1733446223400,0.3608,97297.0,97284.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733446223595,0.3608,97297.0,97285.0,0.11503541]
["bitfinex-derivatives","BTCF0:USTF0",1733446223797,0.3608,97289.0,97283.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733446223991,0.051352,97280.0,97277.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1733446224186,0.051352,97280.0,97277.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446224494,0.3608,97279.0,97277.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446224699,0.3608,97279.0,97277.0,0.34315755]
["bitfinex-derivatives","BTCF0:USTF0",1733446224886,0.051352,97280.0,97277.0,0.34315755]
["bitfinex-derivatives","BTCF0:USTF0",1733446225196,0.3608,97289.0,97272.0,0.02433994]
["bitfinex-derivatives","BTCF0:USTF0",1733446225197,0.051349,97285.0,97272.0,0.02433994]
["bitfinex-derivatives","BTCF0:USTF0",1733446225390,0.3608,97289.0,97279.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733446225796,0.3608,97289.0,97270.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446226000,0.3608,97289.0,97280.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733446226202,0.3608,97289.0,97270.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446226203,0.3608,97289.0,97270.0,0.17721856]
["bitfinex-derivatives","BTCF0:USTF0",1733446226397,0.3608,97289.0,97280.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733446226597,0.3608,97289.0,97285.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733446226795,0.3608,97289.0,97284.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733446227095,0.3608,97289.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446227096,0.3608,97289.0,97285.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733446227796,0.3608,97289.0,97279.0,0.27680655]
["bitfinex-derivatives","BTCF0:USTF0",1733446227989,0.3608,97289.0,97272.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1733446228189,0.3608,97289.0,97270.0,0.17721856]
["bitfinex-derivatives","BTCF0:USTF0",1733446228190,0.051354,97275.0,97270.0,0.02504784]
["bitfinex-derivatives","BTCF0:USTF0",1733446228391,0.051351,97282.0,97270.0,0.4210356]
["bitfinex-derivatives","BTCF0:USTF0",1733446228592,0.051351,97282.0,97271.0,0.03529523]
["bitfinex-derivatives","BTCF0:USTF0",1733446228802,0.051351,97282.0,97270.0,0.4210356]
["bitfinex-derivatives","BTCF0:USTF0",1733446228997,0.3608,97289.0,97276.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733446229404,0.3608,97289.0,97271.0,0.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1733446229594,0.051351,97282.0,97275.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733446230300,0.3608,97276.0,97271.0,0.48170354]
["bitfinex-derivatives","BTCF0:USTF0",1733446230502,0.3608,97276.0,97264.0,0.42193589]
["bitfinex-derivatives","BTCF0:USTF0",1733446230703,0.3608,97276.0,97245.0,0.54133148]
["bitfinex-derivatives","BTCF0:USTF0",1733446230704,0.051365,97255.0,97250.0,0.37203564]
["bitfinex-derivatives","BTCF0:USTF0",1733446230895,0.051365,97255.0,97244.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733446230896,0.3608,97265.0,97251.0,0.2815729]
["bitfinex-derivatives","BTCF0:USTF0",1733446231099,0.051365,97255.0,97252.0,0.2815729]
["bitfinex-derivatives","BTCF0:USTF0",1733446231301,0.051365,97255.0,97253.0,0.2815729]
["bitfinex-derivatives","BTCF0:USTF0",1733446231505,0.3608,97265.0,97254.0,0.2815729]
["bitfinex-derivatives","BTCF0:USTF0",1733446231701,0.3608,97265.0,97255.0,0.2815729]
["bitfinex-derivatives","BTCF0:USTF0",1733446231906,0.3608,97265.0,97256.0,0.24628555]
["bitfinex-derivatives","BTCF0:USTF0",1733446231907,0.051363,97258.0,97256.0,0.24628555]
["bitfinex-derivatives","BTCF0:USTF0",1733446232101,0.051363,97258.0,97257.0,0.24628555]
["bitfinex-derivatives","BTCF0:USTF0",1733446232604,0.3608,97258.0,97240.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733446232799,0.02412759,97266.0,97233.0,0.03530478]
["bitfinex-derivatives","BTCF0:USTF0",1733446232800,0.051374,97238.0,97233.0,0.03530478]
["bitfinex-derivatives","BTCF0:USTF0",1733446233002,0.7216,97241.0,97234.0,0.25636361]
["bitfinex-derivatives","BTCF0:USTF0",1733446233003,0.051375,97235.0,97234.0,0.25636361]
["bitfinex-derivatives","BTCF0:USTF0",1733446233205,0.2845,97237.0,97214.0,0.48118354]
["bitfinex-derivatives","BTCF0:USTF0",1733446233501,0.412177,97231.0,97213.0,0.02487241]
["bitfinex-derivatives","BTCF0:USTF0",1733446233705,0.412177,97231.0,97211.0,0.30796043]
["bitfinex-derivatives","BTCF0:USTF0",1733446233902,0.3608,97231.0,97217.0,0.02089504]
["bitfinex-derivatives","BTCF0:USTF0",1733446234400,0.051381,97224.0,97217.0,0.02089504]
["bitfinex-derivatives","BTCF0:USTF0",1733446234597,0.3608,97231.0,97211.0,0.25657243]
["bitfinex-derivatives","BTCF0:USTF0",1733446234997,0.3608,97231.0,97210.0,0.0252016]
["bitfinex-derivatives","BTCF0:USTF0",1733446235194,0.3608,97231.0,97207.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733446235195,0.3608,97231.0,97212.0,0.0204562]
["bitfinex-derivatives","BTCF0:USTF0",1733446235399,0.3608,97213.0,97212.0,0.0204562]
["bitfinex-derivatives","BTCF0:USTF0",1733446235593,0.3608,97213.0,97210.0,0.36158564]
["bitfinex-derivatives","BTCF0:USTF0",1733446236204,0.3608,97231.0,97209.0,0.36158564]
["bitfinex-derivatives","BTCF0:USTF0",1733446236205,0.3856414,97231.0,97209.0,0.36158564]
["bitfinex-derivatives","BTCF0:USTF0",1733446236409,0.051381,97225.0,97211.0,0.36158564]
["bitfinex-derivatives","BTCF0:USTF0",1733446236702,0.051381,97225.0,97210.0,0.20355872]
["bitfinex-derivatives","BTCF0:USTF0",1733446236703,0.051381,97225.0,97213.0,0.36158564]
["bitfinex-derivatives","BTCF0:USTF0",1733446236909,0.3863214,97231.0,97214.0,0.524318]
["bitfinex-derivatives","BTCF0:USTF0",1733446237099,0.3863214,97231.0,97200.0,1.03572449]
["bitfinex-derivatives","BTCF0:USTF0",1733446237100,0.3608,97223.0,97217.0,0.36158564]
["bitfinex-derivatives","BTCF0:USTF0",1733446237607,0.3608,97223.0,97212.0,0.36158564]
["bitfinex-derivatives","BTCF0:USTF0",1733446237608,0.051384,97219.0,97212.0,0.36158564]
["bitfinex-derivatives","BTCF0:USTF0",1733446237798,0.051384,97219.0,97213.0,0.36158564]
["bitfinex-derivatives","BTCF0:USTF0",1733446238400,0.051384,97219.0,97211.0,0.0203966]
["bitfinex-derivatives","BTCF0:USTF0",1733446238602,0.051384,97219.0,97211.0,0.38198224]
["bitfinex-derivatives","BTCF0:USTF0",1733446239002,0.3608,97223.0,97211.0,0.0203966]
["bitfinex-derivatives","BTCF0:USTF0",1733446239209,0.051385,97216.0,97211.0,0.0203966]
["bitfinex-derivatives","BTCF0:USTF0",1733446240009,0.051385,97216.0,97209.0,0.33053979]
["bitfinex-derivatives","BTCF0:USTF0",1733446240309,0.3608,97223.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446240505,0.051386,97215.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446240702,0.051386,97215.0,97206.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733446241097,0.051386,97215.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446241699,0.3608,97223.0,97208.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733446242008,0.051387,97213.0,97208.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733446242208,0.051388,97212.0,97211.0,0.02067213]
["bitfinex-derivatives","BTCF0:USTF0",1733446243008,0.051391,97206.0,97205.0,0.33002968]
["bitfinex-derivatives","BTCF0:USTF0",1733446243200,0.3608,97223.0,97205.0,0.33002968]
["bitfinex-derivatives","BTCF0:USTF0",1733446243405,0.051387,97214.0,97209.0,0.30023745]
["bitfinex-derivatives","BTCF0:USTF0",1733446243614,0.3608,97223.0,97210.0,0.30023745]
["bitfinex-derivatives","BTCF0:USTF0",1733446243802,0.051385,97216.0,97210.0,0.30023745]
["bitfinex-derivatives","BTCF0:USTF0",1733446244012,0.051385,97216.0,97213.0,0.30023745]
["bitfinex-derivatives","BTCF0:USTF0",1733446244411,0.051385,97216.0,97212.0,0.30023745]
["bitfinex-derivatives","BTCF0:USTF0",1733446244609,0.051385,97216.0,97213.0,0.30023745]
["bitfinex-derivatives","BTCF0:USTF0",1733446244909,0.3608,97223.0,97213.0,0.30009549]
["bitfinex-derivatives","BTCF0:USTF0",1733446244910,0.051386,97214.0,97213.0,0.30009549]
["bitfinex-derivatives","BTCF0:USTF0",1733446245310,0.051386,97214.0,97212.0,0.30009549]
["bitfinex-derivatives","BTCF0:USTF0",1733446245703,0.051387,97213.0,97212.0,0.30009549]
["bitfinex-derivatives","BTCF0:USTF0",1733446246015,0.051387,97213.0,97205.0,0.35037492]
["bitfinex-derivatives","BTCF0:USTF0",1733446246016,0.051387,97213.0,97211.0,0.30004104]
["bitfinex-derivatives","BTCF0:USTF0",1733446246215,0.051384,97218.0,97214.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733446246419,0.051385,97217.0,97214.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733446246714,0.3608,97223.0,97205.0,0.35037492]
["bitfinex-derivatives","BTCF0:USTF0",1733446247007,0.051387,97214.0,97209.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733446247214,0.3608,97223.0,97205.0,0.35037492]
["bitfinex-derivatives","BTCF0:USTF0",1733446247215,0.3608,97223.0,97205.0,0.02034524]
["bitfinex-derivatives","BTCF0:USTF0",1733446247400,0.3608,97223.0,97205.0,0.07173624]
["bitfinex-derivatives","BTCF0:USTF0",1733446247716,0.051382,97222.0,97209.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733446248013,0.051382,97222.0,97205.0,0.02034524]
["bitfinex-derivatives","BTCF0:USTF0",1733446248014,0.3608,97223.0,97210.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733446248506,0.051382,97222.0,97205.0,0.02034524]
["bitfinex-derivatives","BTCF0:USTF0",1733446248706,0.05139,97206.0,97205.0,0.02034524]
["bitfinex-derivatives","BTCF0:USTF0",1733446248912,0.3608,97223.0,97200.0,0.04267996]
["bitfinex-derivatives","BTCF0:USTF0",1733446249112,0.0248414,97231.0,97200.0,0.01757705]
["bitfinex-derivatives","BTCF0:USTF0",1733446249113,0.412193,97201.0,97200.0,0.01757705]
["bitfinex-derivatives","BTCF0:USTF0",1733446250013,0.412193,97201.0,97172.0,0.25365716]
["bitfinex-derivatives","BTCF0:USTF0",1733446250014,0.051394,97200.0,97170.0,0.28894164]
["bitfinex-derivatives","BTCF0:USTF0",1733446250218,0.051394,97200.0,97168.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1733446250219,0.3608,97178.0,97171.0,0.02436383]
["bitfinex-derivatives","BTCF0:USTF0",1733446250416,0.051405,97179.0,97167.0,0.23289019]
["bitfinex-derivatives","BTCF0:USTF0",1733446250605,0.051404,97182.0,97167.0,0.23289019]
["bitfinex-derivatives","BTCF0:USTF0",1733446250917,0.4122,97188.0,97167.0,0.54227919]
["bitfinex-derivatives","BTCF0:USTF0",1733446251210,0.3608,97188.0,97167.0,0.20598863]
["bitfinex-derivatives","BTCF0:USTF0",1733446251411,0.051401,97187.0,97170.0,0.02094847]
["bitfinex-derivatives","BTCF0:USTF0",1733446251609,0.3608,97188.0,97170.0,0.02094847]
["bitfinex-derivatives","BTCF0:USTF0",1733446251610,0.051404,97181.0,97170.0,0.02094847]
["bitfinex-derivatives","BTCF0:USTF0",1733446251813,0.3608,97188.0,97186.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733446252010,0.0248747,97205.0,97187.0,0.21551832]
["bitfinex-derivatives","BTCF0:USTF0",1733446252314,0.0248747,97205.0,97204.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733446252617,0.3608,97223.0,97209.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733446252818,0.3608,97223.0,97197.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733446253004,0.051391,97205.0,97198.0,0.2157868]
["bitfinex-derivatives","BTCF0:USTF0",1733446253209,0.3608,97210.0,97197.0,0.0244197]
["bitfinex-derivatives","BTCF0:USTF0",1733446253414,0.051391,97206.0,97198.0,0.21598521]
["bitfinex-derivatives","BTCF0:USTF0",1733446253617,0.051391,97206.0,97200.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733446253815,0.3608,97210.0,97201.0,0.21598521]
["bitfinex-derivatives","BTCF0:USTF0",1733446254014,0.05139,97208.0,97200.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733446254225,0.3608,97223.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446254519,0.3608,97229.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446254708,0.3608,97229.0,97218.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733446254709,0.051381,97224.0,97218.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733446254912,0.3608,97229.0,97223.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733446255106,0.3608,97229.0,97216.0,0.36073855]
["bitfinex-derivatives","BTCF0:USTF0",1733446255418,0.3608,97229.0,97227.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733446255616,0.000106,97237.0,97216.0,0.38498049]
["bitfinex-derivatives","BTCF0:USTF0",1733446255617,0.05148,97237.0,97216.0,0.38498049]
["bitfinex-derivatives","BTCF0:USTF0",1733446255822,0.051375,97235.0,97230.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733446256020,0.051375,97236.0,97228.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733446256214,0.051377,97232.0,97229.0,0.26791421]
["bitfinex-derivatives","BTCF0:USTF0",1733446256410,0.051377,97232.0,97230.0,0.21653621]
["bitfinex-derivatives","BTCF0:USTF0",1733446256618,0.000106,97237.0,97233.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733446256922,0.000106,97237.0,97234.0,0.21721579]
["bitfinex-derivatives","BTCF0:USTF0",1733446257119,0.000106,97237.0,97235.0,0.26859079]
["bitfinex-derivatives","BTCF0:USTF0",1733446257416,0.000106,97237.0,97225.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446257417,0.02455055,97251.0,97250.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733446257620,0.3608,97271.0,97250.0,0.8369334]
["bitfinex-derivatives","BTCF0:USTF0",1733446257824,0.051364,97257.0,97253.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733446258118,0.3608,97271.0,97254.0,0.16577334]
["bitfinex-derivatives","BTCF0:USTF0",1733446258119,0.051357,97270.0,97254.0,0.16577334]
["bitfinex-derivatives","BTCF0:USTF0",1733446258319,0.3608,97262.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446258628,0.3608,97262.0,97245.0,0.2577042]
["bitfinex-derivatives","BTCF0:USTF0",1733446258809,0.38590851,97271.0,97248.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733446259012,0.38590851,97271.0,97249.0,0.25754471]
["bitfinex-derivatives","BTCF0:USTF0",1733446259213,0.38590851,97271.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446259214,0.3608,97271.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446259419,0.3608,97271.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446259721,0.051363,97259.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446260016,0.051363,97259.0,97252.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733446260017,0.051361,97261.0,97255.0,0.36130634]
["bitfinex-derivatives","BTCF0:USTF0",1733446260313,0.051364,97256.0,97250.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446260516,0.051364,97256.0,97251.0,0.25819367]
["bitfinex-derivatives","BTCF0:USTF0",1733446260718,0.051364,97256.0,97252.0,0.25819367]
["bitfinex-derivatives","BTCF0:USTF0",1733446261018,0.051361,97262.0,97253.0,0.25819367]
["bitfinex-derivatives","BTCF0:USTF0",1733446261219,0.051361,97262.0,97252.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733446261220,0.051361,97262.0,97258.0,0.36161784]
["bitfinex-derivatives","BTCF0:USTF0",1733446261405,0.051361,97262.0,97257.0,0.36161784]
["bitfinex-derivatives","BTCF0:USTF0",1733446261605,0.051361,97262.0,97258.0,0.36161784]
["bitfinex-derivatives","BTCF0:USTF0",1733446261807,0.3608,97261.0,97255.0,0.36161784]
["bitfinex-derivatives","BTCF0:USTF0",1733446262007,0.051364,97256.0,97255.0,0.36161784]
["bitfinex-derivatives","BTCF0:USTF0",1733446262214,0.051364,97256.0,97255.0,0.36164256]
["bitfinex-derivatives","BTCF0:USTF0",1733446262409,0.3608,97261.0,97250.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446262608,0.3608,97261.0,97253.0,0.36163963]
["bitfinex-derivatives","BTCF0:USTF0",1733446262609,0.051365,97256.0,97253.0,0.36163963]
["bitfinex-derivatives","BTCF0:USTF0",1733446262912,0.051366,97253.0,97251.0,0.36163963]
["bitfinex-derivatives","BTCF0:USTF0",1733446263109,0.051367,97251.0,97250.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446264117,0.051369,97247.0,97239.0,0.31013909]
["bitfinex-derivatives","BTCF0:USTF0",1733446264320,0.05137,97245.0,97236.0,0.02100759]
["bitfinex-derivatives","BTCF0:USTF0",1733446264515,0.05137,97244.0,97236.0,0.02100759]
["bitfinex-derivatives","BTCF0:USTF0",1733446266624,0.05137,97246.0,97236.0,0.02100759]
["bitfinex-derivatives","BTCF0:USTF0",1733446267128,0.05137,97246.0,97233.0,0.33036514]
["bitfinex-derivatives","BTCF0:USTF0",1733446267323,0.3608,97252.0,97233.0,0.33036514]
["bitfinex-derivatives","BTCF0:USTF0",1733446267919,0.051374,97238.0,97233.0,0.33036514]
["bitfinex-derivatives","BTCF0:USTF0",1733446268233,0.051376,97234.0,97233.0,0.33036514]
["bitfinex-derivatives","BTCF0:USTF0",1733446268414,0.051376,97234.0,97224.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1733446268415,0.05278448,97234.0,97224.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1733446268720,0.3608,97231.0,97212.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446268918,0.3608,97231.0,97192.0,0.48015279]
["bitfinex-derivatives","BTCF0:USTF0",1733446268919,0.3608,97213.0,97199.0,0.42120281]
["bitfinex-derivatives","BTCF0:USTF0",1733446269321,0.00140848,97206.0,97197.0,0.42120281]
["bitfinex-derivatives","BTCF0:USTF0",1733446269613,0.00140848,97206.0,97198.0,0.42120281]
["bitfinex-derivatives","BTCF0:USTF0",1733446269823,0.00140848,97206.0,97196.0,0.42120281]
["bitfinex-derivatives","BTCF0:USTF0",1733446270026,0.00140848,97206.0,97195.0,0.08222908]
["bitfinex-derivatives","BTCF0:USTF0",1733446270221,0.05279948,97206.0,97196.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733446270416,0.00140848,97201.0,97196.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733446270628,0.00140848,97201.0,97191.0,0.03033657]
["bitfinex-derivatives","BTCF0:USTF0",1733446270925,0.00140848,97201.0,97187.0,0.62502]
["bitfinex-derivatives","BTCF0:USTF0",1733446270926,0.3608,97196.0,97187.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733446271122,0.00140848,97201.0,97178.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1733446271123,0.3608,97188.0,97178.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1733446271324,0.051404,97180.0,97179.0,0.25112584]
["bitfinex-derivatives","BTCF0:USTF0",1733446271521,0.00140848,97180.0,97178.0,0.22013351]
["bitfinex-derivatives","BTCF0:USTF0",1733446271922,0.00140848,97180.0,97178.0,0.02073351]
["bitfinex-derivatives","BTCF0:USTF0",1733446272226,0.00140848,97180.0,97164.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1733446272227,0.051413,97164.0,97156.0,0.20094338]
["bitfinex-derivatives","BTCF0:USTF0",1733446272428,0.3608,97157.0,97156.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1733446272730,0.3608,97157.0,97156.0,0.00158927]
["bitfinex-derivatives","BTCF0:USTF0",1733446273024,0.32866434,97157.0,97156.0,0.21382864]
["bitfinex-derivatives","BTCF0:USTF0",1733446273216,0.3608,97157.0,97156.0,0.16238619]
["bitfinex-derivatives","BTCF0:USTF0",1733446273635,0.00140848,97157.0,97156.0,0.52318619]
["bitfinex-derivatives","BTCF0:USTF0",1733446273828,0.3608,97176.0,97156.0,0.52318619]
["bitfinex-derivatives","BTCF0:USTF0",1733446273829,0.3608,97176.0,97174.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733446274028,0.3608,97196.0,97186.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733446274227,0.3608,97213.0,97193.0,0.51297072]
["bitfinex-derivatives","BTCF0:USTF0",1733446274428,0.3608,97213.0,97211.0,0.24068996]
["bitfinex-derivatives","BTCF0:USTF0",1733446274729,0.3608,97213.0,97211.0,0.24063898]
["bitfinex-derivatives","BTCF0:USTF0",1733446275034,0.3608,97213.0,97206.0,0.18052218]
["bitfinex-derivatives","BTCF0:USTF0",1733446275035,0.05139,97208.0,97206.0,0.18052218]
["bitfinex-derivatives","BTCF0:USTF0",1733446275234,0.05139,97208.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446275235,0.051391,97206.0,97197.0,0.18052218]
["bitfinex-derivatives","BTCF0:USTF0",1733446275423,0.051394,97200.0,97199.0,0.18059025]
["bitfinex-derivatives","BTCF0:USTF0",1733446275624,0.3608,97207.0,97197.0,0.24063898]
["bitfinex-derivatives","BTCF0:USTF0",1733446275936,0.051391,97206.0,97203.0,0.18058345]
["bitfinex-derivatives","BTCF0:USTF0",1733446276232,0.3608,97207.0,97199.0,0.18919653]
["bitfinex-derivatives","BTCF0:USTF0",1733446276436,0.3608,97207.0,97205.0,0.18052654]
["bitfinex-derivatives","BTCF0:USTF0",1733446276731,0.3608,97207.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446276732,0.3608,97207.0,97204.0,0.18052654]
["bitfinex-derivatives","BTCF0:USTF0",1733446276921,0.3608,97207.0,97205.0,0.18048343]
["bitfinex-derivatives","BTCF0:USTF0",1733446277231,0.3608,97207.0,97204.0,0.30091155]
["bitfinex-derivatives","BTCF0:USTF0",1733446277429,0.3608,97207.0,97201.0,0.35230455]
["bitfinex-derivatives","BTCF0:USTF0",1733446277635,0.3608,97207.0,97202.0,0.30091155]
["bitfinex-derivatives","BTCF0:USTF0",1733446278332,0.3608,97207.0,97201.0,0.35230455]
["bitfinex-derivatives","BTCF0:USTF0",1733446278536,0.3608,97207.0,97202.0,0.30091155]
["bitfinex-derivatives","BTCF0:USTF0",1733446279038,0.051411,97167.0,97155.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446279228,0.3608,97167.0,97148.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1733446279424,0.3608,97149.0,97148.0,0.23185755]
["bitfinex-derivatives","BTCF0:USTF0",1733446279633,0.051404,97181.0,97148.0,0.23185755]
["bitfinex-derivatives","BTCF0:USTF0",1733446279634,0.3608,97172.0,97148.0,0.43129755]
["bitfinex-derivatives","BTCF0:USTF0",1733446279831,0.3608,97172.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446280030,0.3608,97184.0,97160.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446280227,0.3608,97184.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446280430,0.3608,97184.0,97172.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1733446280625,0.051404,97181.0,97172.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1733446281033,0.051404,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446282335,0.051405,97179.0,97175.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446282737,0.051406,97177.0,97175.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446284240,0.051396,97196.0,97176.0,0.58308148]
["bitfinex-derivatives","BTCF0:USTF0",1733446284436,0.051401,97187.0,97176.0,0.84408148]
["bitfinex-derivatives","BTCF0:USTF0",1733446284636,0.051401,97187.0,97180.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733446284842,0.051401,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446285242,0.051401,97187.0,97180.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733446285438,0.412189,97209.0,97176.0,0.57087755]
["bitfinex-derivatives","BTCF0:USTF0",1733446285742,0.051404,97182.0,97181.0,0.10289494]
["bitfinex-derivatives","BTCF0:USTF0",1733446285929,0.051404,97182.0,97177.0,0.16876418]
["bitfinex-derivatives","BTCF0:USTF0",1733446286235,0.412189,97209.0,97176.0,0.32952504]
["bitfinex-derivatives","BTCF0:USTF0",1733446286236,0.15217072,97200.0,97176.0,0.32952504]
["bitfinex-derivatives","BTCF0:USTF0",1733446286431,0.051406,97177.0,97176.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446286632,0.051402,97184.0,97176.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446286838,0.051396,97195.0,97185.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733446287136,0.051398,97192.0,97185.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733446287635,0.3608,97201.0,97185.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733446287842,0.3608,97209.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446288040,0.051394,97200.0,97192.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733446288229,0.3608,97209.0,97198.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733446288540,0.3608,97209.0,97200.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446288736,0.3608,97209.0,97207.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733446289131,0.3608,97209.0,97201.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1733446289436,0.051393,97202.0,97200.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446289637,0.051397,97194.0,97191.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1733446289841,0.3608,97209.0,97191.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1733446289842,0.05139,97208.0,97191.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1733446290137,0.051397,97193.0,97191.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1733446291545,0.051397,97193.0,97191.0,0.14799755]
["bitfinex-derivatives","BTCF0:USTF0",1733446291739,0.051397,97193.0,97184.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1733446291740,0.051402,97185.0,97184.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1733446291931,0.3608,97191.0,97176.0,0.03130119]
["bitfinex-derivatives","BTCF0:USTF0",1733446292136,0.3608,97191.0,97182.0,0.36153956]
["bitfinex-derivatives","BTCF0:USTF0",1733446292333,0.3608,97191.0,97176.0,0.02103526]
["bitfinex-derivatives","BTCF0:USTF0",1733446292334,0.3608,97191.0,97181.0,0.36153956]
["bitfinex-derivatives","BTCF0:USTF0",1733446292534,0.3608,97191.0,97176.0,0.02103526]
["bitfinex-derivatives","BTCF0:USTF0",1733446292535,0.051402,97185.0,97182.0,0.36178873]
["bitfinex-derivatives","BTCF0:USTF0",1733446292743,0.051403,97182.0,97179.0,0.39631045]
["bitfinex-derivatives","BTCF0:USTF0",1733446292948,0.051403,97182.0,97180.0,0.36178873]
["bitfinex-derivatives","BTCF0:USTF0",1733446293246,0.051403,97182.0,97181.0,0.03451884]
["bitfinex-derivatives","BTCF0:USTF0",1733446293439,0.15217072,97200.0,97181.0,0.39630757]
["bitfinex-derivatives","BTCF0:USTF0",1733446293640,0.051402,97185.0,97182.0,0.39630757]
["bitfinex-derivatives","BTCF0:USTF0",1733446293944,0.051402,97184.0,97179.0,0.39630879]
["bitfinex-derivatives","BTCF0:USTF0",1733446294133,0.412202,97184.0,97179.0,0.36178873]
["bitfinex-derivatives","BTCF0:USTF0",1733446294334,0.412202,97184.0,97176.0,0.02103526]
["bitfinex-derivatives","BTCF0:USTF0",1733446294335,0.412202,97184.0,97178.0,0.3633322]
["bitfinex-derivatives","BTCF0:USTF0",1733446294536,0.412202,97184.0,97180.0,0.31034628]
["bitfinex-derivatives","BTCF0:USTF0",1733446294737,0.412202,97184.0,97178.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1733446294738,0.051405,97179.0,97178.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1733446295140,0.39200992,97201.0,97178.0,0.36234347]
["bitfinex-derivatives","BTCF0:USTF0",1733446295343,0.051394,97200.0,97178.0,0.36234347]
["bitfinex-derivatives","BTCF0:USTF0",1733446295540,0.051394,97200.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446295949,0.0514,97189.0,97180.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733446296154,0.3608,97197.0,97176.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733446296339,0.3608,97197.0,97179.0,0.21571639]
["bitfinex-derivatives","BTCF0:USTF0",1733446296644,0.3608,97197.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446296645,0.3608,97197.0,97173.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1733446296949,0.051404,97180.0,97173.0,0.03017077]
["bitfinex-derivatives","BTCF0:USTF0",1733446297146,0.3608,97205.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446297344,0.051396,97195.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446297550,0.051393,97201.0,97188.0,0.36075555]
["bitfinex-derivatives","BTCF0:USTF0",1733446297740,0.03059041,97208.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446297943,0.051392,97204.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446298250,0.051392,97204.0,97199.0,0.21959387]
["bitfinex-derivatives","BTCF0:USTF0",1733446298451,0.051388,97211.0,97200.0,0.21976309]
["bitfinex-derivatives","BTCF0:USTF0",1733446298638,0.3608,97213.0,97203.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733446299039,0.051391,97206.0,97198.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1733446299347,0.051393,97202.0,97199.0,0.21976317]
["bitfinex-derivatives","BTCF0:USTF0",1733446299647,0.051393,97202.0,97191.0,0.03473996]
["bitfinex-derivatives","BTCF0:USTF0",1733446299648,0.051393,97202.0,97200.0,0.21976317]
["bitfinex-derivatives","BTCF0:USTF0",1733446299945,0.051393,97202.0,97201.0,0.21976317]
["bitfinex-derivatives","BTCF0:USTF0",1733446300645,0.051393,97202.0,97201.0,0.16832072]
["bitfinex-derivatives","BTCF0:USTF0",1733446300946,0.051394,97200.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446301146,0.3608,97213.0,97197.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733446301147,0.051391,97206.0,97197.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733446301348,0.051391,97206.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446301543,0.051391,97206.0,97200.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733446301947,0.051391,97206.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446302251,0.00010361,97239.0,97238.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733446302549,0.00010361,97239.0,97231.0,0.42120281]
["bitfinex-derivatives","BTCF0:USTF0",1733446302751,0.00010361,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446303655,0.00010361,97239.0,97238.0,0.36073155]
["bitfinex-derivatives","BTCF0:USTF0",1733446306851,0.00196,97255.0,97238.0,0.36073155]
["bitfinex-derivatives","BTCF0:USTF0",1733446306852,0.00196,97255.0,97253.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733446307043,0.00196,97255.0,97254.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1733446307351,0.00196,97255.0,97254.0,1.01117717]
["bitfinex-derivatives","BTCF0:USTF0",1733446307545,0.051357,97271.0,97254.0,1.11401709]
["bitfinex-derivatives","BTCF0:USTF0",1733446307746,0.3608,97274.0,97272.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733446308052,0.412155,97274.0,97272.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733446308446,0.3608,97274.0,97272.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733446308646,0.53562,97299.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446308647,0.3608,97293.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446308840,0.3608,97293.0,97280.0,0.20352172]
["bitfinex-derivatives","BTCF0:USTF0",1733446309045,0.3608,97293.0,97280.0,0.50389079]
["bitfinex-derivatives","BTCF0:USTF0",1733446309546,0.3608,97293.0,97281.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733446309547,0.051348,97286.0,97281.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733446309747,0.051348,97286.0,97280.0,0.15207827]
["bitfinex-derivatives","BTCF0:USTF0",1733446310047,0.051351,97281.0,97280.0,0.15207827]
["bitfinex-derivatives","BTCF0:USTF0",1733446310254,0.051347,97288.0,97281.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733446310448,0.051347,97288.0,97280.0,0.15207827]
["bitfinex-derivatives","BTCF0:USTF0",1733446310449,0.051347,97288.0,97283.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733446310954,0.051344,97295.0,97288.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733446311157,0.1,97300.0,97293.0,0.18008656]
["bitfinex-derivatives","BTCF0:USTF0",1733446311354,0.1,97300.0,97299.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733446311850,0.1,97300.0,97299.0,0.5225239]
["bitfinex-derivatives","BTCF0:USTF0",1733446312042,0.1,97300.0,97299.0,0.72858427]
["bitfinex-derivatives","BTCF0:USTF0",1733446312244,0.1,97300.0,97299.0,0.82223169]
["bitfinex-derivatives","BTCF0:USTF0",1733446312456,0.1,97300.0,97299.0,0.5225239]
["bitfinex-derivatives","BTCF0:USTF0",1733446312657,0.04586251,97300.0,97299.0,0.47108145]
["bitfinex-derivatives","BTCF0:USTF0",1733446312859,0.04586251,97300.0,97295.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446313047,0.04586251,97300.0,97293.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733446313350,0.051346,97291.0,97290.0,0.33184249]
["bitfinex-derivatives","BTCF0:USTF0",1733446313548,0.051343,97296.0,97280.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446314152,0.051346,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446314351,0.051346,97290.0,97280.0,0.35227819]
["bitfinex-derivatives","BTCF0:USTF0",1733446314555,0.051346,97290.0,97287.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733446314947,0.051346,97290.0,97280.0,0.17260642]
["bitfinex-derivatives","BTCF0:USTF0",1733446315148,0.051347,97288.0,97283.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733446315445,0.05135,97282.0,97280.0,0.0204357]
["bitfinex-derivatives","BTCF0:USTF0",1733446315648,0.3608,97287.0,97278.0,0.51297072]
["bitfinex-derivatives","BTCF0:USTF0",1733446315852,0.051348,97287.0,97281.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733446316357,0.051344,97294.0,97278.0,0.46152827]
["bitfinex-derivatives","BTCF0:USTF0",1733446316552,0.051344,97294.0,97289.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733446317145,0.051344,97294.0,97278.0,0.49281771]
["bitfinex-derivatives","BTCF0:USTF0",1733446317454,0.051345,97292.0,97279.0,0.17967177]
["bitfinex-derivatives","BTCF0:USTF0",1733446317644,0.051345,97292.0,97289.0,0.20351772]
["bitfinex-derivatives","BTCF0:USTF0",1733446317848,0.3608,97299.0,97289.0,0.20351772]
["bitfinex-derivatives","BTCF0:USTF0",1733446317849,0.3608,97299.0,97289.0,0.51297072]
["bitfinex-derivatives","BTCF0:USTF0",1733446318049,0.3608,97299.0,97289.0,0.71137072]
["bitfinex-derivatives","BTCF0:USTF0",1733446318249,0.3608,97299.0,97298.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733446318848,0.3608,97328.0,97314.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733446319154,0.412126,97328.0,97322.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733446319357,0.3608,97328.0,97322.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733446319555,0.051328,97324.0,97322.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733446320054,0.051328,97324.0,97322.0,0.05137735]
["bitfinex-derivatives","BTCF0:USTF0",1733446320455,0.3608,97328.0,97322.0,0.05137735]
["bitfinex-derivatives","BTCF0:USTF0",1733446321147,0.412126,97328.0,97322.0,0.05137735]
["bitfinex-derivatives","BTCF0:USTF0",1733446321352,0.051327,97327.0,97322.0,0.05137735]
["bitfinex-derivatives","BTCF0:USTF0",1733446321854,0.3608,97328.0,97305.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446322049,0.3608,97320.0,97310.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446322256,0.3608,97320.0,97319.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733446322456,0.051329,97324.0,97322.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733446322656,0.3608,97328.0,97322.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733446323451,0.051328,97324.0,97322.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733446323757,0.051328,97324.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446323758,0.051332,97318.0,97317.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733446324054,0.051335,97311.0,97310.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446324255,0.3608,97319.0,97309.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1733446324459,0.412126,97328.0,97322.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733446324652,0.36148,97328.0,97322.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733446324848,0.36148,97328.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446324849,0.051328,97324.0,97316.0,0.36068655]
["bitfinex-derivatives","BTCF0:USTF0",1733446325055,0.3608,97328.0,97316.0,0.36068655]
["bitfinex-derivatives","BTCF0:USTF0",1733446325253,0.3608,97328.0,97322.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733446325657,0.3608,97328.0,97322.0,0.11531647]
["bitfinex-derivatives","BTCF0:USTF0",1733446325861,0.052559,97323.0,97322.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733446326054,0.00123,97323.0,97322.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733446327568,0.052559,97323.0,97322.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733446327958,0.00123,97323.0,97316.0,0.3605731]
["bitfinex-derivatives","BTCF0:USTF0",1733446328159,0.00123,97323.0,97322.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733446328560,0.689912,97355.0,97322.0,0.16206452]
["bitfinex-derivatives","BTCF0:USTF0",1733446328867,0.051318,97343.0,97342.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733446329367,0.3608,97355.0,97340.0,0.51297072]
["bitfinex-derivatives","BTCF0:USTF0",1733446329764,0.051318,97347.0,97346.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733446330168,0.051315,97350.0,97349.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733446330362,0.3608,97355.0,97340.0,0.51297072]
["bitfinex-derivatives","BTCF0:USTF0",1733446330564,0.051319,97345.0,97344.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733446331064,0.051319,97345.0,97340.0,0.51284627]
["bitfinex-derivatives","BTCF0:USTF0",1733446331466,0.051319,97345.0,97344.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733446331769,0.051319,97341.0,97340.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446331973,0.3608,97345.0,97330.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446332273,0.3608,97345.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446332274,0.051328,97325.0,97315.0,0.1799365]
["bitfinex-derivatives","BTCF0:USTF0",1733446332464,0.051328,97325.0,97314.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733446332465,0.412128,97325.0,97318.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733446332662,0.412128,97325.0,97314.0,0.1799365]
["bitfinex-derivatives","BTCF0:USTF0",1733446332864,0.412128,97325.0,97314.0,0.2312695]
["bitfinex-derivatives","BTCF0:USTF0",1733446333159,0.051328,97325.0,97314.0,0.20438954]
["bitfinex-derivatives","BTCF0:USTF0",1733446333363,0.051328,97325.0,97315.0,0.1799365]
["bitfinex-derivatives","BTCF0:USTF0",1733446333575,0.051328,97325.0,97319.0,0.1799365]
["bitfinex-derivatives","BTCF0:USTF0",1733446333773,0.051328,97325.0,97323.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733446333972,0.3608,97334.0,97320.0,0.1799365]
["bitfinex-derivatives","BTCF0:USTF0",1733446334169,0.051323,97333.0,97331.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733446334561,0.051323,97333.0,97332.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733446335166,0.3608,97334.0,97333.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733446335474,0.3608,97366.0,97333.0,0.47500228]
["bitfinex-derivatives","BTCF0:USTF0",1733446335674,0.051314,97352.0,97351.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733446336171,0.2755,97374.0,97350.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446336172,0.6363,97374.0,97350.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446336375,0.051307,97365.0,97364.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446336972,0.051307,97365.0,97364.0,0.15203527]
["bitfinex-derivatives","BTCF0:USTF0",1733446337167,0.051307,97365.0,97364.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733446337370,0.051307,97365.0,97364.0,0.23150724]
["bitfinex-derivatives","BTCF0:USTF0",1733446337563,0.051307,97365.0,97364.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733446338266,0.051303,97372.0,97362.0,0.24023545]
["bitfinex-derivatives","BTCF0:USTF0",1733446338573,0.051303,97372.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446338574,0.3608,97374.0,97373.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733446338871,0.3608,97374.0,97371.0,0.18030582]
["bitfinex-derivatives","BTCF0:USTF0",1733446338872,7.621e-05,97380.0,97379.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733446339065,7.621e-05,97380.0,97379.0,0.29158309]
["bitfinex-derivatives","BTCF0:USTF0",1733446339271,7.621e-05,97380.0,97379.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733446339768,0.1,97400.0,97378.0,0.18007957]
["bitfinex-derivatives","BTCF0:USTF0",1733446340075,0.1,97400.0,97399.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733446340265,0.3608,97409.0,97399.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1733446340463,0.3608,97409.0,97408.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733446341072,0.051283,97411.0,97410.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733446341465,0.3608,97425.0,97404.0,0.17971445]
["bitfinex-derivatives","BTCF0:USTF0",1733446341771,0.3608,97425.0,97410.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446342075,0.051282,97411.0,97410.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446342267,0.051279,97418.0,97406.0,0.17971445]
["bitfinex-derivatives","BTCF0:USTF0",1733446342472,0.051281,97415.0,97412.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733446342676,0.051278,97420.0,97405.0,0.10775118]
["bitfinex-derivatives","BTCF0:USTF0",1733446342865,0.051278,97420.0,97416.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733446343066,0.051278,97420.0,97410.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446343067,0.051278,97420.0,97410.0,0.15200827]
["bitfinex-derivatives","BTCF0:USTF0",1733446343469,0.3608,97425.0,97410.0,0.15200827]
["bitfinex-derivatives","BTCF0:USTF0",1733446343470,0.3608,97425.0,97415.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733446343669,0.3608,97425.0,97410.0,0.15200827]
["bitfinex-derivatives","BTCF0:USTF0",1733446343670,0.051277,97422.0,97417.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733446344069,0.3608,97425.0,97424.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733446344274,0.3608,97442.0,97424.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1733446344470,0.3608,97442.0,97440.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733446344670,0.051265,97445.0,97440.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733446345074,0.3608,97451.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446345276,0.051259,97457.0,97448.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733446345481,0.2705,97465.0,97449.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1733446345677,0.051261,97452.0,97449.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1733446345867,0.051261,97452.0,97440.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446345868,0.3608,97452.0,97440.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446346069,0.051267,97441.0,97440.0,0.10072827]
["bitfinex-derivatives","BTCF0:USTF0",1733446346368,0.051267,97441.0,97440.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1733446346774,0.051267,97441.0,97438.0,0.02079445]
["bitfinex-derivatives","BTCF0:USTF0",1733446346974,0.3608,97452.0,97439.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1733446347172,0.3608,97461.0,97439.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1733446347173,0.051264,97448.0,97439.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1733446347572,0.02456479,97462.0,97439.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1733446347573,0.051268,97441.0,97439.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1733446347976,0.3608,97452.0,97439.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1733446348181,0.051263,97449.0,97440.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446348378,0.051263,97449.0,97441.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1733446348579,0.051266,97445.0,97441.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1733446348772,0.3608,97452.0,97438.0,0.02079445]
["bitfinex-derivatives","BTCF0:USTF0",1733446348976,0.3608,97452.0,97435.0,0.01807445]
["bitfinex-derivatives","BTCF0:USTF0",1733446349281,0.051256,97464.0,97420.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446349282,0.3608,97436.0,97420.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446349478,0.3608,97436.0,97412.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1733446349680,0.3608,97436.0,97420.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446349977,0.3608,97436.0,97421.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733446349978,0.051273,97432.0,97421.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733446350373,0.051273,97432.0,97423.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733446350574,0.3608,97444.0,97420.0,0.51297072]
["bitfinex-derivatives","BTCF0:USTF0",1733446350575,0.3608,97444.0,97424.0,0.02089138]
["bitfinex-derivatives","BTCF0:USTF0",1733446350775,0.05127,97437.0,97431.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733446350981,0.3608,97433.0,97431.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733446351478,0.3608,97444.0,97436.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733446351668,0.3608,97444.0,97430.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446351669,0.051271,97437.0,97430.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446352074,0.3608,97444.0,97430.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446352279,0.3608,97444.0,97431.0,0.06320473]
["bitfinex-derivatives","BTCF0:USTF0",1733446352471,0.051271,97439.0,97435.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733446353380,0.3608,97444.0,97440.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733446355083,0.00011762,97450.0,97443.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733446355382,0.051255,97469.0,97449.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733446355580,0.051255,97469.0,97444.0,0.27452063]
["bitfinex-derivatives","BTCF0:USTF0",1733446355581,0.3608,97472.0,97450.0,0.42747072]
["bitfinex-derivatives","BTCF0:USTF0",1733446355777,0.3608,97472.0,97470.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733446356083,0.3608,97472.0,97460.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446356277,0.412053,97472.0,97460.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446356478,0.3608,97472.0,97460.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446356687,0.051255,97468.0,97466.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733446357386,0.051255,97468.0,97460.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446357387,0.3608,97472.0,97471.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733446358289,0.3608,97472.0,97464.0,0.0240089]
["bitfinex-derivatives","BTCF0:USTF0",1733446358484,0.3608,97472.0,97462.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1733446358690,0.3608,97472.0,97468.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733446358981,0.3608,97472.0,97468.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733446359385,0.051253,97471.0,97468.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733446360382,0.3608,97472.0,97471.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733446361375,0.3608,97472.0,97462.0,0.2204686]
["bitfinex-derivatives","BTCF0:USTF0",1733446361583,0.3608,97472.0,97471.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733446362088,0.051263,97453.0,97452.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446362387,0.412063,97453.0,97452.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446363585,0.412063,97453.0,97443.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1733446363586,0.051267,97444.0,97443.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1733446363778,0.412067,97444.0,97443.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1733446364391,0.051268,97443.0,97434.0,0.19080599]
["bitfinex-derivatives","BTCF0:USTF0",1733446364581,0.412072,97435.0,97434.0,0.19080599]
["bitfinex-derivatives","BTCF0:USTF0",1733446364782,0.051273,97434.0,97433.0,0.02413058]
["bitfinex-derivatives","BTCF0:USTF0",1733446364980,0.3608,97435.0,97434.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733446365188,0.3608,97435.0,97430.0,0.02410596]
["bitfinex-derivatives","BTCF0:USTF0",1733446365393,0.3608,97435.0,97428.0,0.17971445]
["bitfinex-derivatives","BTCF0:USTF0",1733446365586,0.3608,97435.0,97422.0,0.23989548]
["bitfinex-derivatives","BTCF0:USTF0",1733446365587,0.051275,97429.0,97421.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1733446365891,0.412079,97422.0,97421.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1733446367585,0.412079,97422.0,97405.0,0.07129002]
["bitfinex-derivatives","BTCF0:USTF0",1733446367586,0.051283,97415.0,97405.0,0.07129002]
["bitfinex-derivatives","BTCF0:USTF0",1733446367786,0.3608,97406.0,97405.0,0.07129002]
["bitfinex-derivatives","BTCF0:USTF0",1733446368487,0.3608,97406.0,97405.0,0.28064192]
["bitfinex-derivatives","BTCF0:USTF0",1733446368981,0.3608,97406.0,97400.0,0.02463348]
["bitfinex-derivatives","BTCF0:USTF0",1733446368982,0.05129,97401.0,97400.0,0.02463348]
["bitfinex-derivatives","BTCF0:USTF0",1733446369188,0.051293,97397.0,97392.0,0.30068266]
["bitfinex-derivatives","BTCF0:USTF0",1733446369393,0.72232,97406.0,97392.0,0.30068266]
["bitfinex-derivatives","BTCF0:USTF0",1733446369394,0.412093,97396.0,97392.0,0.30068266]
["bitfinex-derivatives","BTCF0:USTF0",1733446369689,0.412093,97396.0,97393.0,0.30068266]
["bitfinex-derivatives","BTCF0:USTF0",1733446369891,0.412093,97396.0,97390.0,0.17635113]
["bitfinex-derivatives","BTCF0:USTF0",1733446369892,0.3608,97396.0,97392.0,0.30068266]
["bitfinex-derivatives","BTCF0:USTF0",1733446370185,0.3608,97407.0,97394.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733446370395,0.412087,97407.0,97406.0,0.18927852]
["bitfinex-derivatives","BTCF0:USTF0",1733446370785,0.051289,97403.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733446370986,0.3608,97407.0,97394.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733446371294,0.3608,97396.0,97394.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733446371784,0.3608,97396.0,97395.0,0.30090121]
["bitfinex-derivatives","BTCF0:USTF0",1733446371989,0.02435524,97421.0,97394.0,0.35219521]
["bitfinex-derivatives","BTCF0:USTF0",1733446372180,0.3608,97396.0,97395.0,0.07169544]
["bitfinex-derivatives","BTCF0:USTF0",1733446372384,0.3608,97396.0,97395.0,0.02040244]
["bitfinex-derivatives","BTCF0:USTF0",1733446372585,0.412093,97396.0,97395.0,0.02040244]
["bitfinex-derivatives","BTCF0:USTF0",1733446372788,0.3608,97396.0,97395.0,0.07169544]
["bitfinex-derivatives","BTCF0:USTF0",1733446373087,0.05129,97402.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733446373283,0.2778,97423.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733446373284,0.3608,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733446373485,0.3608,97419.0,97400.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733446373682,0.051285,97410.0,97409.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446373883,0.3608,97419.0,97409.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733446374684,0.051286,97409.0,97408.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1733446376497,0.051286,97409.0,97408.0,0.14499755]
["bitfinex-derivatives","BTCF0:USTF0",1733446377297,0.3608,97419.0,97405.0,0.32510101]
["bitfinex-derivatives","BTCF0:USTF0",1733446377491,0.3608,97419.0,97409.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446377689,0.051284,97412.0,97409.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446377890,0.051282,97417.0,97411.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733446378190,0.3608,97431.0,97412.0,0.30029986]
["bitfinex-derivatives","BTCF0:USTF0",1733446378191,0.051276,97429.0,97412.0,0.30029986]
["bitfinex-derivatives","BTCF0:USTF0",1733446378495,0.051266,97447.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446378496,0.051272,97436.0,97420.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733446378692,0.051254,97469.0,97420.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733446378693,0.3608,97439.0,97422.0,0.30029986]
["bitfinex-derivatives","BTCF0:USTF0",1733446378894,0.051276,97428.0,97426.0,0.30029986]
["bitfinex-derivatives","BTCF0:USTF0",1733446379094,0.051274,97433.0,97427.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733446379299,0.051274,97433.0,97420.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1733446379300,0.3608,97439.0,97424.0,0.30029986]
["bitfinex-derivatives","BTCF0:USTF0",1733446379598,0.3608,97439.0,97424.0,0.24885741]
["bitfinex-derivatives","BTCF0:USTF0",1733446379801,0.3608,97439.0,97421.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733446379802,0.051277,97425.0,97421.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733446379992,0.3608,97439.0,97420.0,0.37281146]
["bitfinex-derivatives","BTCF0:USTF0",1733446380199,0.051274,97431.0,97424.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733446380391,0.051275,97429.0,97424.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733446380590,0.3608,97439.0,97424.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733446380790,0.051273,97434.0,97420.0,0.73369129]
["bitfinex-derivatives","BTCF0:USTF0",1733446380997,0.3608,97446.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446381296,0.051268,97443.0,97440.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733446381597,0.3608,97460.0,97442.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733446381598,0.051266,97448.0,97442.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733446381797,0.3608,97443.0,97436.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446381990,0.051269,97441.0,97436.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446382189,0.051266,97447.0,97436.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446382391,0.051266,97447.0,97446.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733446382593,0.051266,97447.0,97436.0,0.15199427]
["bitfinex-derivatives","BTCF0:USTF0",1733446382793,0.3608,97461.0,97446.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733446383202,0.051268,97443.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733446383402,0.3608,97461.0,97438.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733446383595,0.051261,97456.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446383798,0.051267,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446385508,0.3608,97461.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446385809,0.051263,97452.0,97443.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446385992,0.3608,97461.0,97443.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446386208,0.051267,97446.0,97443.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446386393,0.3608,97461.0,97443.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446386793,0.05126,97459.0,97443.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446387007,0.051267,97444.0,97443.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446387895,0.051253,97472.0,97447.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733446388104,0.5587,97495.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446388289,0.051248,97482.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446388489,0.051248,97482.0,97478.0,0.23145224]
["bitfinex-derivatives","BTCF0:USTF0",1733446388703,0.051248,97482.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446388704,0.051248,97481.0,97479.0,0.18000979]
["bitfinex-derivatives","BTCF0:USTF0",1733446389001,0.2767,97495.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446389002,0.05125,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446389193,0.30047,97488.0,97472.0,0.36064444]
["bitfinex-derivatives","BTCF0:USTF0",1733446389393,0.30047,97488.0,97461.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446389394,0.05125,97477.0,97473.0,0.27773206]
["bitfinex-derivatives","BTCF0:USTF0",1733446389703,0.051253,97472.0,97470.0,0.36006273]
["bitfinex-derivatives","BTCF0:USTF0",1733446389997,0.2597,97471.0,97462.0,0.36006273]
["bitfinex-derivatives","BTCF0:USTF0",1733446390201,0.2597,97471.0,97453.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1733446390202,0.051259,97461.0,97460.0,0.36006273]
["bitfinex-derivatives","BTCF0:USTF0",1733446390405,0.051259,97461.0,97454.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733446390605,0.051261,97457.0,97455.0,0.27816212]
["bitfinex-derivatives","BTCF0:USTF0",1733446390798,0.051261,97457.0,97453.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1733446390998,0.3608,97466.0,97453.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1733446390999,0.3608,97466.0,97456.0,0.36042234]
["bitfinex-derivatives","BTCF0:USTF0",1733446391205,0.3608,97466.0,97453.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1733446391206,0.051262,97454.0,97453.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1733446391404,0.3608,97466.0,97453.0,0.36226939]
["bitfinex-derivatives","BTCF0:USTF0",1733446391595,0.3608,97476.0,97463.0,0.36073002]
["bitfinex-derivatives","BTCF0:USTF0",1733446391797,0.051253,97471.0,97462.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1733446392008,0.051253,97471.0,97463.0,0.27764053]
["bitfinex-derivatives","BTCF0:USTF0",1733446392302,0.051253,97471.0,97462.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733446392303,0.3608,97477.0,97462.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1733446392510,0.051254,97471.0,97463.0,0.27439015]
["bitfinex-derivatives","BTCF0:USTF0",1733446392702,0.051254,97471.0,97462.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1733446392703,0.3608,97477.0,97464.0,0.27439015]
["bitfinex-derivatives","BTCF0:USTF0",1733446392909,0.3608,97477.0,97462.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1733446392910,0.051251,97476.0,97462.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1733446393105,0.051255,97469.0,97463.0,0.2744389]
["bitfinex-derivatives","BTCF0:USTF0",1733446393306,0.051261,97457.0,97454.0,0.02198054]
["bitfinex-derivatives","BTCF0:USTF0",1733446393501,0.051256,97466.0,97458.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733446393700,0.3608,97477.0,97460.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733446393897,0.3608,97477.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446394106,0.3608,97479.0,97471.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733446394297,0.3608,97479.0,97467.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446394298,0.3608,97479.0,97472.0,0.29144131]
["bitfinex-derivatives","BTCF0:USTF0",1733446394496,0.051252,97474.0,97473.0,0.29144131]
["bitfinex-derivatives","BTCF0:USTF0",1733446394695,0.051252,97474.0,97473.0,0.23999886]
["bitfinex-derivatives","BTCF0:USTF0",1733446394906,0.28525886,97487.0,97473.0,0.60079886]
["bitfinex-derivatives","BTCF0:USTF0",1733446395109,0.28525886,97487.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446395408,0.05125,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446396006,0.02225886,97487.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446396305,0.051245,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446396498,0.00047,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446396499,0.051715,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446396701,0.051715,97488.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446396702,0.051246,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446396900,0.00047,97488.0,97477.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446397099,0.051246,97485.0,97479.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446397307,0.051247,97483.0,97477.0,0.15217072]
["bitfinex-derivatives","BTCF0:USTF0",1733446397804,0.051248,97482.0,97477.0,0.15197827]
["bitfinex-derivatives","BTCF0:USTF0",1733446398009,0.051245,97487.0,97477.0,0.10072827]
["bitfinex-derivatives","BTCF0:USTF0",1733446398308,0.00047,97488.0,97477.0,0.10072827]
["bitfinex-derivatives","BTCF0:USTF0",1733446399511,0.051247,97483.0,97477.0,0.10072827]
["bitfinex-derivatives","BTCF0:USTF0",1733446400012,0.00047,97488.0,97477.0,0.10072827]
["bitfinex-derivatives","BTCF0:USTF0",1733446400314,5.445e-05,97488.0,97487.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1733446401012,5.445e-05,97488.0,97487.0,0.36060255]
["bitfinex-derivatives","BTCF0:USTF0",1733446401408,5.445e-05,97488.0,97487.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446401712,5.445e-05,97488.0,97487.0,0.36060255]
["bitfinex-derivatives","BTCF0:USTF0",1733446402606,0.05129845,97488.0,97487.0,0.36060255]
["bitfinex-derivatives","BTCF0:USTF0",1733446402909,5.445e-05,97488.0,97487.0,0.36060255]
["bitfinex-derivatives","BTCF0:USTF0",1733446403211,0.051236,97504.0,97487.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446403518,0.051239,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446403721,0.02190158,97510.0,97497.0,0.59014516]
["bitfinex-derivatives","BTCF0:USTF0",1733446403902,0.051239,97499.0,97498.0,0.17790271]
["bitfinex-derivatives","BTCF0:USTF0",1733446404100,0.3608,97515.0,97498.0,0.17790271]
["bitfinex-derivatives","BTCF0:USTF0",1733446404313,0.051237,97503.0,97498.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733446404817,0.051237,97501.0,97498.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733446405410,0.151238,97500.0,97499.0,0.2837563]
["bitfinex-derivatives","BTCF0:USTF0",1733446406211,0.151238,97500.0,97499.0,0.28364125]
["bitfinex-derivatives","BTCF0:USTF0",1733446406516,0.151238,97500.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446406717,0.1,97500.0,97499.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733446406913,0.02143635,97511.0,97499.0,0.28336963]
["bitfinex-derivatives","BTCF0:USTF0",1733446407218,0.051235,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446408126,0.07287211,97518.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446408127,0.02164311,97518.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446408420,0.051224,97526.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446408421,0.051234,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446410010,0.051234,97507.0,97506.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446410210,0.00412788,97507.0,97506.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446410412,0.05123,97516.0,97506.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446411121,0.051234,97507.0,97506.0,0.41026138]
["bitfinex-derivatives","BTCF0:USTF0",1733446411323,0.051234,97507.0,97506.0,0.30935755]
["bitfinex-derivatives","BTCF0:USTF0",1733446413015,0.051234,97507.0,97506.0,0.2579151]
["bitfinex-derivatives","BTCF0:USTF0",1733446413916,0.02125616,97516.0,97506.0,0.2579151]
["bitfinex-derivatives","BTCF0:USTF0",1733446413917,0.05123,97515.0,97506.0,0.2579151]
["bitfinex-derivatives","BTCF0:USTF0",1733446414115,0.01612,97520.0,97512.0,0.36062983]
["bitfinex-derivatives","BTCF0:USTF0",1733446414422,0.03685232,97520.0,97518.0,0.3005859]
["bitfinex-derivatives","BTCF0:USTF0",1733446414624,0.051229,97518.0,97517.0,0.3005859]
["bitfinex-derivatives","BTCF0:USTF0",1733446414923,0.051234,97508.0,97506.0,0.3005859]
["bitfinex-derivatives","BTCF0:USTF0",1733446415216,0.3608,97518.0,97498.0,0.36070308]
["bitfinex-derivatives","BTCF0:USTF0",1733446415217,0.051237,97502.0,97498.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446415420,0.6608,97518.0,97500.0,0.36090203]
["bitfinex-derivatives","BTCF0:USTF0",1733446415628,0.6608,97518.0,97498.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446415629,0.051233,97510.0,97508.0,0.30076717]
["bitfinex-derivatives","BTCF0:USTF0",1733446415816,0.051233,97509.0,97508.0,0.30076717]
["bitfinex-derivatives","BTCF0:USTF0",1733446416120,0.051238,97500.0,97498.0,0.04946138]
["bitfinex-derivatives","BTCF0:USTF0",1733446416317,0.051238,97500.0,97499.0,0.36090203]
["bitfinex-derivatives","BTCF0:USTF0",1733446416515,0.051238,97500.0,97498.0,0.04946138]
["bitfinex-derivatives","BTCF0:USTF0",1733446417432,0.051238,97500.0,97499.0,0.27751772]
["bitfinex-derivatives","BTCF0:USTF0",1733446417918,0.3608,97518.0,97499.0,0.27751772]
["bitfinex-derivatives","BTCF0:USTF0",1733446418126,0.3608,97518.0,97514.0,0.30082474]
["bitfinex-derivatives","BTCF0:USTF0",1733446418127,0.6608,97518.0,97514.0,0.30082474]
["bitfinex-derivatives","BTCF0:USTF0",1733446418516,0.05123,97515.0,97514.0,0.30083481]
["bitfinex-derivatives","BTCF0:USTF0",1733446419012,0.05123,97515.0,97494.0,0.44066265]
["bitfinex-derivatives","BTCF0:USTF0",1733446419013,0.051231,97514.0,97513.0,0.24946477]
["bitfinex-derivatives","BTCF0:USTF0",1733446419217,0.051234,97507.0,97506.0,0.36098969]
["bitfinex-derivatives","BTCF0:USTF0",1733446419522,0.051234,97507.0,97506.0,0.59149056]
["bitfinex-derivatives","BTCF0:USTF0",1733446419919,0.3608,97507.0,97506.0,0.23050087]
["bitfinex-derivatives","BTCF0:USTF0",1733446420223,0.68307615,97507.0,97486.0,0.42041981]
["bitfinex-derivatives","BTCF0:USTF0",1733446420417,0.68307615,97507.0,97480.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446420418,0.3608,97487.0,97480.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446420615,0.3608,97487.0,97481.0,0.26118271]
["bitfinex-derivatives","BTCF0:USTF0",1733446420814,0.3608,97487.0,97478.0,0.00153859]
["bitfinex-derivatives","BTCF0:USTF0",1733446420815,0.051247,97483.0,97482.0,0.26118271]
["bitfinex-derivatives","BTCF0:USTF0",1733446421022,0.3608,97485.0,97478.0,0.00153859]
["bitfinex-derivatives","BTCF0:USTF0",1733446421023,0.051249,97479.0,97478.0,0.00153859]
["bitfinex-derivatives","BTCF0:USTF0",1733446421218,0.05125,97478.0,97477.0,0.20298839]
["bitfinex-derivatives","BTCF0:USTF0",1733446421419,0.3608,97478.0,97463.0,0.42041981]
["bitfinex-derivatives","BTCF0:USTF0",1733446421625,0.051257,97463.0,97462.0,0.42041981]
["bitfinex-derivatives","BTCF0:USTF0",1733446421816,0.412057,97464.0,97461.0,0.42187231]
["bitfinex-derivatives","BTCF0:USTF0",1733446422117,0.05126,97458.0,97457.0,0.1824868]
["bitfinex-derivatives","BTCF0:USTF0",1733446422416,0.05126,97458.0,97457.0,0.00153921]
["bitfinex-derivatives","BTCF0:USTF0",1733446422820,0.051256,97466.0,97457.0,0.00153921]
["bitfinex-derivatives","BTCF0:USTF0",1733446423127,0.051256,97466.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446423322,0.3608,97478.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446423522,0.051255,97468.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446423717,0.3608,97478.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446423912,0.051258,97463.0,97460.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446424121,0.38296678,97478.0,97458.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1733446424319,0.051252,97475.0,97460.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446424825,0.051259,97461.0,97460.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446425024,0.051259,97461.0,97458.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1733446425025,0.051259,97461.0,97458.0,0.21892996]
["bitfinex-derivatives","BTCF0:USTF0",1733446425329,0.38296678,97478.0,97458.0,0.21892996]
["bitfinex-derivatives","BTCF0:USTF0",1733446425531,0.02216678,97478.0,97460.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446425719,0.051258,97461.0,97460.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446426026,0.051256,97466.0,97458.0,0.21892996]
["bitfinex-derivatives","BTCF0:USTF0",1733446426221,0.3608,97482.0,97458.0,0.21892996]
["bitfinex-derivatives","BTCF0:USTF0",1733446426418,0.051256,97466.0,97458.0,0.21892996]
["bitfinex-derivatives","BTCF0:USTF0",1733446426619,0.102498,97480.0,97458.0,0.21892996]
["bitfinex-derivatives","BTCF0:USTF0",1733446426824,0.051257,97464.0,97458.0,0.21892996]
["bitfinex-derivatives","BTCF0:USTF0",1733446427124,0.3608,97482.0,97458.0,0.21892996]
["bitfinex-derivatives","BTCF0:USTF0",1733446427125,0.051258,97462.0,97458.0,0.21892996]
["bitfinex-derivatives","BTCF0:USTF0",1733446427423,0.05126,97459.0,97458.0,0.21892996]
["bitfinex-derivatives","BTCF0:USTF0",1733446427629,0.3608,97472.0,97457.0,0.00153921]
["bitfinex-derivatives","BTCF0:USTF0",1733446428124,0.051261,97458.0,97454.0,0.33220351]
["bitfinex-derivatives","BTCF0:USTF0",1733446428333,0.3608,97472.0,97454.0,0.33220351]
["bitfinex-derivatives","BTCF0:USTF0",1733446428334,0.051262,97455.0,97454.0,0.33220351]
["bitfinex-derivatives","BTCF0:USTF0",1733446428623,0.3608,97472.0,97454.0,0.33220351]
["bitfinex-derivatives","BTCF0:USTF0",1733446428624,0.051254,97471.0,97456.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733446428825,0.3608,97472.0,97458.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733446429020,0.3608,97472.0,97454.0,0.33220351]
["bitfinex-derivatives","BTCF0:USTF0",1733446429021,0.051255,97467.0,97459.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733446429623,0.3608,97472.0,97459.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733446429819,0.051257,97465.0,97459.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733446430531,0.05125,97477.0,97454.0,0.38346551]
["bitfinex-derivatives","BTCF0:USTF0",1733446430828,0.051262,97455.0,97454.0,0.31096917]
["bitfinex-derivatives","BTCF0:USTF0",1733446431030,0.051262,97455.0,97454.0,0.55207568]
["bitfinex-derivatives","BTCF0:USTF0",1733446431325,0.051266,97448.0,97444.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1733446431534,0.3608,97459.0,97445.0,0.24161757]
["bitfinex-derivatives","BTCF0:USTF0",1733446431828,0.10090383,97470.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446431829,0.0154,97470.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446432020,0.0154,97470.0,97466.0,0.24052597]
["bitfinex-derivatives","BTCF0:USTF0",1733446432021,0.051255,97467.0,97466.0,0.24052597]
["bitfinex-derivatives","BTCF0:USTF0",1733446432215,0.051255,97467.0,97466.0,0.24045052]
["bitfinex-derivatives","BTCF0:USTF0",1733446432416,0.0154,97470.0,97464.0,0.24039375]
["bitfinex-derivatives","BTCF0:USTF0",1733446432626,0.0154,97470.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446432627,0.051257,97464.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446432820,0.3608,97464.0,97453.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733446433021,0.3608,97464.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446433223,0.051263,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446434327,0.051263,97452.0,97451.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446434528,0.051264,97451.0,97447.0,0.02087803]
["bitfinex-derivatives","BTCF0:USTF0",1733446434726,0.051264,97451.0,97448.0,0.24171107]
["bitfinex-derivatives","BTCF0:USTF0",1733446435031,0.3608,97464.0,97447.0,0.02087803]
["bitfinex-derivatives","BTCF0:USTF0",1733446435220,0.3608,97464.0,97448.0,0.45703602]
["bitfinex-derivatives","BTCF0:USTF0",1733446435425,0.051264,97450.0,97449.0,0.45703602]
["bitfinex-derivatives","BTCF0:USTF0",1733446435621,0.051264,97450.0,97449.0,0.21534089]
["bitfinex-derivatives","BTCF0:USTF0",1733446436731,0.3608,97456.0,97449.0,0.2155205]
["bitfinex-derivatives","BTCF0:USTF0",1733446437031,0.051264,97451.0,97450.0,0.21552631]
["bitfinex-derivatives","BTCF0:USTF0",1733446437224,0.051264,97451.0,97450.0,0.16415627]
["bitfinex-derivatives","BTCF0:USTF0",1733446440433,0.051264,97451.0,97450.0,0.11278623]
["bitfinex-derivatives","BTCF0:USTF0",1733446440832,0.051261,97457.0,97450.0,0.11278623]
["bitfinex-derivatives","BTCF0:USTF0",1733446441037,0.3608,97465.0,97447.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733446441330,0.38201467,97465.0,97451.0,0.36003954]
["bitfinex-derivatives","BTCF0:USTF0",1733446441537,0.051263,97453.0,97450.0,0.46094337]
["bitfinex-derivatives","BTCF0:USTF0",1733446441737,0.051263,97453.0,97449.0,0.36003954]
["bitfinex-derivatives","BTCF0:USTF0",1733446441932,0.051263,97453.0,97444.0,0.28044522]
["bitfinex-derivatives","BTCF0:USTF0",1733446441933,0.051259,97460.0,97453.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733446442127,0.38201467,97465.0,97453.0,0.36003954]
["bitfinex-derivatives","BTCF0:USTF0",1733446442128,0.051261,97457.0,97453.0,0.36003954]
["bitfinex-derivatives","BTCF0:USTF0",1733446442325,0.051261,97457.0,97450.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446442326,0.38201467,97465.0,97454.0,0.36003954]
["bitfinex-derivatives","BTCF0:USTF0",1733446442533,0.051262,97454.0,97453.0,0.36012903]
["bitfinex-derivatives","BTCF0:USTF0",1733446442832,0.051262,97455.0,97452.0,0.36005811]
["bitfinex-derivatives","BTCF0:USTF0",1733446443030,0.38201467,97465.0,97453.0,0.36004028]
["bitfinex-derivatives","BTCF0:USTF0",1733446443031,0.051262,97454.0,97453.0,0.36004028]
["bitfinex-derivatives","BTCF0:USTF0",1733446443231,0.051262,97454.0,97445.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733446443426,0.051262,97454.0,97444.0,0.28044522]
["bitfinex-derivatives","BTCF0:USTF0",1733446443427,0.38201467,97465.0,97446.0,0.25187837]
["bitfinex-derivatives","BTCF0:USTF0",1733446443630,0.051263,97453.0,97447.0,0.25187837]
["bitfinex-derivatives","BTCF0:USTF0",1733446443835,0.3608,97457.0,97448.0,0.25187837]
["bitfinex-derivatives","BTCF0:USTF0",1733446444131,0.3608,97457.0,97444.0,0.28034218]
["bitfinex-derivatives","BTCF0:USTF0",1733446444132,0.051258,97463.0,97454.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733446444334,0.3608,97466.0,97459.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733446444527,0.3608,97466.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446444528,0.412056,97466.0,97462.0,0.3601283]
["bitfinex-derivatives","BTCF0:USTF0",1733446444735,0.051256,97465.0,97460.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1733446444924,0.051256,97465.0,97461.0,0.24905278]
["bitfinex-derivatives","BTCF0:USTF0",1733446445128,0.051256,97465.0,97462.0,0.24905278]
["bitfinex-derivatives","BTCF0:USTF0",1733446445329,0.051256,97465.0,97463.0,0.24884719]
["bitfinex-derivatives","BTCF0:USTF0",1733446445531,0.051256,97465.0,97464.0,0.24881679]
["bitfinex-derivatives","BTCF0:USTF0",1733446445729,0.051256,97465.0,97460.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1733446445930,0.051256,97465.0,97461.0,0.24878391]
["bitfinex-derivatives","BTCF0:USTF0",1733446446131,0.3608,97466.0,97462.0,0.24878391]
["bitfinex-derivatives","BTCF0:USTF0",1733446446336,0.3608,97486.0,97463.0,0.24866987]
["bitfinex-derivatives","BTCF0:USTF0",1733446446533,0.3608,97486.0,97460.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1733446446534,0.2702,97495.0,97480.0,0.36033123]
["bitfinex-derivatives","BTCF0:USTF0",1733446446728,0.412045,97486.0,97485.0,0.36019136]
["bitfinex-derivatives","BTCF0:USTF0",1733446446933,0.051246,97486.0,97473.0,0.70776183]
["bitfinex-derivatives","BTCF0:USTF0",1733446447239,0.051246,97486.0,97474.0,0.28757345]
["bitfinex-derivatives","BTCF0:USTF0",1733446447430,0.051245,97486.0,97485.0,0.36020935]
["bitfinex-derivatives","BTCF0:USTF0",1733446447932,0.051246,97484.0,97483.0,0.36022829]
["bitfinex-derivatives","BTCF0:USTF0",1733446448133,0.3608,97484.0,97480.0,0.36022829]
["bitfinex-derivatives","BTCF0:USTF0",1733446448340,0.3608,97484.0,97464.0,0.0015391]
["bitfinex-derivatives","BTCF0:USTF0",1733446448341,0.6608,97484.0,97479.0,0.36022829]
["bitfinex-derivatives","BTCF0:USTF0",1733446448633,0.6608,97484.0,97479.0,0.36041313]
["bitfinex-derivatives","BTCF0:USTF0",1733446448634,0.3608,97484.0,97479.0,0.36041313]
["bitfinex-derivatives","BTCF0:USTF0",1733446448828,0.3608,97484.0,97480.0,0.36041313]
["bitfinex-derivatives","BTCF0:USTF0",1733446448829,0.6608,97484.0,97480.0,0.36041313]
["bitfinex-derivatives","BTCF0:USTF0",1733446449029,0.051248,97481.0,97480.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733446449238,0.051248,97481.0,97464.0,0.0015391]
["bitfinex-derivatives","BTCF0:USTF0",1733446449239,0.051256,97465.0,97464.0,0.0015391]
["bitfinex-derivatives","BTCF0:USTF0",1733446449533,0.051256,97465.0,97460.0,0.21422906]
["bitfinex-derivatives","BTCF0:USTF0",1733446449534,0.051259,97461.0,97460.0,0.21422906]
["bitfinex-derivatives","BTCF0:USTF0",1733446449735,0.412056,97465.0,97445.0,0.54053975]
["bitfinex-derivatives","BTCF0:USTF0",1733446449736,0.412736,97465.0,97457.0,0.42017077]
["bitfinex-derivatives","BTCF0:USTF0",1733446449940,0.412056,97465.0,97454.0,0.42017077]
["bitfinex-derivatives","BTCF0:USTF0",1733446450137,0.3608,97465.0,97453.0,0.42017077]
["bitfinex-derivatives","BTCF0:USTF0",1733446450435,0.412062,97455.0,97454.0,0.3007544]
["bitfinex-derivatives","BTCF0:USTF0",1733446450828,0.412062,97455.0,97454.0,0.03430199]
["bitfinex-derivatives","BTCF0:USTF0",1733446451033,0.412062,97455.0,97454.0,0.72178087]
["bitfinex-derivatives","BTCF0:USTF0",1733446451234,0.412062,97455.0,97454.0,0.30075354]
["bitfinex-derivatives","BTCF0:USTF0",1733446451728,0.412062,97455.0,97443.0,0.56106468]
["bitfinex-derivatives","BTCF0:USTF0",1733446451729,0.3608,97455.0,97453.0,0.42103268]
["bitfinex-derivatives","BTCF0:USTF0",1733446451935,0.02131138,97465.0,97447.0,0.48047978]
["bitfinex-derivatives","BTCF0:USTF0",1733446451936,0.3608,97463.0,97454.0,0.30008843]
["bitfinex-derivatives","BTCF0:USTF0",1733446452135,0.051262,97454.0,97453.0,0.42102044]
["bitfinex-derivatives","BTCF0:USTF0",1733446452330,0.051264,97451.0,97450.0,0.52192427]
["bitfinex-derivatives","BTCF0:USTF0",1733446452534,0.051264,97451.0,97450.0,0.29963622]
["bitfinex-derivatives","BTCF0:USTF0",1733446453434,0.051264,97451.0,97450.0,0.26533117]
["bitfinex-derivatives","BTCF0:USTF0",1733446453637,0.051264,97451.0,97450.0,0.68589911]
["bitfinex-derivatives","BTCF0:USTF0",1733446453829,0.3608,97463.0,97450.0,0.45531577]
["bitfinex-derivatives","BTCF0:USTF0",1733446453830,0.051262,97454.0,97450.0,0.45531577]
["bitfinex-derivatives","BTCF0:USTF0",1733446454028,0.051262,97454.0,97451.0,0.68595222]
["bitfinex-derivatives","BTCF0:USTF0",1733446454228,0.3608,97463.0,97451.0,0.4209949]
["bitfinex-derivatives","BTCF0:USTF0",1733446454436,0.051258,97462.0,97452.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733446454636,0.051261,97457.0,97453.0,0.034332]
["bitfinex-derivatives","BTCF0:USTF0",1733446454843,0.051261,97457.0,97450.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446454844,0.051261,97457.0,97454.0,0.72006449]
["bitfinex-derivatives","BTCF0:USTF0",1733446455047,0.051261,97457.0,97456.0,0.4209949]
["bitfinex-derivatives","BTCF0:USTF0",1733446455343,0.38005129,97463.0,97455.0,0.4209949]
["bitfinex-derivatives","BTCF0:USTF0",1733446455344,0.051261,97456.0,97455.0,0.4209949]
["bitfinex-derivatives","BTCF0:USTF0",1733446455637,0.051261,97456.0,97450.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446455842,0.051261,97456.0,97451.0,0.29878476]
["bitfinex-derivatives","BTCF0:USTF0",1733446456142,0.051258,97462.0,97452.0,0.29878476]
["bitfinex-derivatives","BTCF0:USTF0",1733446456339,0.051262,97454.0,97453.0,0.23541091]
["bitfinex-derivatives","BTCF0:USTF0",1733446457336,0.051262,97454.0,97453.0,0.22969945]
["bitfinex-derivatives","BTCF0:USTF0",1733446458542,0.051262,97454.0,97440.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446458543,0.051266,97446.0,97440.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446458730,0.051266,97446.0,97441.0,0.3008581]
["bitfinex-derivatives","BTCF0:USTF0",1733446458935,0.051266,97446.0,97442.0,0.3008581]
["bitfinex-derivatives","BTCF0:USTF0",1733446459138,0.051267,97445.0,97443.0,0.26644945]
["bitfinex-derivatives","BTCF0:USTF0",1733446459340,0.051267,97445.0,97444.0,0.26644945]
["bitfinex-derivatives","BTCF0:USTF0",1733446459539,0.051267,97445.0,97440.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446459743,0.3608,97455.0,97440.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446459744,0.051264,97450.0,97440.0,0.15217283]
["bitfinex-derivatives","BTCF0:USTF0",1733446459941,0.3608,97455.0,97440.0,0.15217283]
["bitfinex-derivatives","BTCF0:USTF0",1733446459942,0.3608,97455.0,97440.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446460340,0.3608,97455.0,97442.0,0.02003163]
["bitfinex-derivatives","BTCF0:USTF0",1733446460540,0.051268,97443.0,97442.0,0.02003163]
["bitfinex-derivatives","BTCF0:USTF0",1733446461635,0.051265,97449.0,97440.0,0.06956542]
["bitfinex-derivatives","BTCF0:USTF0",1733446461835,0.3608,97455.0,97440.0,0.06956542]
["bitfinex-derivatives","BTCF0:USTF0",1733446462036,0.3608,97455.0,97445.0,0.48047978]
["bitfinex-derivatives","BTCF0:USTF0",1733446462241,0.3608,97463.0,97454.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733446462444,0.051257,97465.0,97455.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733446462649,0.051258,97463.0,97455.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733446462848,0.38042257,97473.0,97453.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446463049,0.051257,97465.0,97457.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733446463253,0.38042257,97473.0,97458.0,0.2637454]
["bitfinex-derivatives","BTCF0:USTF0",1733446463546,0.051259,97460.0,97459.0,0.2637454]
["bitfinex-derivatives","BTCF0:USTF0",1733446464050,0.051259,97460.0,97459.0,0.29810387]
["bitfinex-derivatives","BTCF0:USTF0",1733446464552,0.051259,97460.0,97459.0,0.24673383]
["bitfinex-derivatives","BTCF0:USTF0",1733446464753,0.051259,97460.0,97459.0,0.03435847]
["bitfinex-derivatives","BTCF0:USTF0",1733446465053,0.051268,97443.0,97440.0,0.48047978]
["bitfinex-derivatives","BTCF0:USTF0",1733446465348,0.051259,97460.0,97441.0,0.03437161]
["bitfinex-derivatives","BTCF0:USTF0",1733446465349,0.3608,97452.0,97441.0,0.03437161]
["bitfinex-derivatives","BTCF0:USTF0",1733446465541,0.3608,97461.0,97442.0,0.03437161]
["bitfinex-derivatives","BTCF0:USTF0",1733446465743,0.3608,97453.0,97443.0,0.03436948]
["bitfinex-derivatives","BTCF0:USTF0",1733446465945,0.3608,97453.0,97444.0,0.03437092]
["bitfinex-derivatives","BTCF0:USTF0",1733446466140,0.3608,97453.0,97434.0,0.07249531]
["bitfinex-derivatives","BTCF0:USTF0",1733446466446,0.051268,97443.0,97435.0,0.0343411]
["bitfinex-derivatives","BTCF0:USTF0",1733446466652,0.051268,97443.0,97434.0,0.02122231]
["bitfinex-derivatives","BTCF0:USTF0",1733446466653,0.051268,97443.0,97436.0,0.0343411]
["bitfinex-derivatives","BTCF0:USTF0",1733446466850,0.051269,97441.0,97434.0,0.02122231]
["bitfinex-derivatives","BTCF0:USTF0",1733446467052,0.051269,97441.0,97440.0,0.02089627]
["bitfinex-derivatives","BTCF0:USTF0",1733446467750,0.3608,97453.0,97432.0,0.84127978]
["bitfinex-derivatives","BTCF0:USTF0",1733446467751,0.051264,97452.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446467947,0.10090383,97460.0,97437.0,0.48231896]
["bitfinex-derivatives","BTCF0:USTF0",1733446467948,0.3608,97444.0,97437.0,0.48231896]
["bitfinex-derivatives","BTCF0:USTF0",1733446468147,0.051273,97434.0,97433.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1733446468349,0.3608,97444.0,97433.0,0.03440072]
["bitfinex-derivatives","BTCF0:USTF0",1733446468542,0.051275,97430.0,97428.0,0.21434362]
["bitfinex-derivatives","BTCF0:USTF0",1733446468763,0.051275,97430.0,97416.0,0.54053975]
["bitfinex-derivatives","BTCF0:USTF0",1733446468764,0.051275,97430.0,97429.0,0.22547912]
["bitfinex-derivatives","BTCF0:USTF0",1733446470651,0.051275,97430.0,97429.0,0.17410908]
["bitfinex-derivatives","BTCF0:USTF0",1733446471358,0.05128,97421.0,97420.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446471549,0.05128,97421.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446471744,0.051275,97430.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446471745,0.051276,97429.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446471960,0.051276,97429.0,97413.0,0.00153956]
["bitfinex-derivatives","BTCF0:USTF0",1733446471961,0.051283,97414.0,97413.0,0.00153956]
["bitfinex-derivatives","BTCF0:USTF0",1733446473359,0.051283,97414.0,97413.0,0.30239483]
["bitfinex-derivatives","BTCF0:USTF0",1733446473653,0.3608,97415.0,97408.0,0.31142375]
["bitfinex-derivatives","BTCF0:USTF0",1733446473654,0.051285,97410.0,97408.0,0.31142375]
["bitfinex-derivatives","BTCF0:USTF0",1733446473860,0.051285,97411.0,97408.0,0.31142375]
["bitfinex-derivatives","BTCF0:USTF0",1733446474060,0.3608,97415.0,97400.0,0.20090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446474358,0.051285,97411.0,97410.0,0.30066534]
["bitfinex-derivatives","BTCF0:USTF0",1733446475051,0.051285,97410.0,97409.0,0.30066534]
["bitfinex-derivatives","BTCF0:USTF0",1733446475562,0.051285,97410.0,97409.0,0.30052518]
["bitfinex-derivatives","BTCF0:USTF0",1733446475766,0.051285,97410.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446475767,0.051285,97411.0,97405.0,0.30052518]
["bitfinex-derivatives","BTCF0:USTF0",1733446476063,0.3608,97406.0,97405.0,0.30052518]
["bitfinex-derivatives","BTCF0:USTF0",1733446476268,0.3608,97406.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446476269,0.051288,97405.0,97402.0,0.30052518]
["bitfinex-derivatives","BTCF0:USTF0",1733446476564,0.051288,97405.0,97402.0,0.30047679]
["bitfinex-derivatives","BTCF0:USTF0",1733446476768,0.3608,97406.0,97401.0,0.24910675]
["bitfinex-derivatives","BTCF0:USTF0",1733446477059,0.3608,97406.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446477356,0.38027349,97415.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446477357,0.051286,97409.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446477557,0.051287,97407.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446477757,0.051284,97413.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446477953,0.051286,97410.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446478155,0.051287,97408.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446478349,0.38027349,97415.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446478350,0.38095349,97415.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446478554,0.38027349,97415.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446479052,0.051283,97414.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446479264,0.38027349,97415.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446479265,0.051285,97411.0,97400.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1733446479560,0.38027349,97415.0,97400.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1733446479761,0.051286,97409.0,97400.0,0.09991996]
["bitfinex-derivatives","BTCF0:USTF0",1733446480356,0.38027349,97415.0,97400.0,0.09991996]
["bitfinex-derivatives","BTCF0:USTF0",1733446480558,0.051287,97408.0,97400.0,0.09991996]
["bitfinex-derivatives","BTCF0:USTF0",1733446481058,0.38027349,97415.0,97400.0,0.04862996]
["bitfinex-derivatives","BTCF0:USTF0",1733446481362,0.051289,97404.0,97400.0,0.04862996]
["bitfinex-derivatives","BTCF0:USTF0",1733446481863,0.43155649,97415.0,97403.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733446482159,0.38027349,97415.0,97400.0,0.14953379]
["bitfinex-derivatives","BTCF0:USTF0",1733446482358,0.051285,97411.0,97400.0,0.04862996]
["bitfinex-derivatives","BTCF0:USTF0",1733446482760,0.051285,97411.0,97400.0,0.04854992]
["bitfinex-derivatives","BTCF0:USTF0",1733446483065,0.051285,97411.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446483066,0.051285,97411.0,97401.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733446483559,0.051267,97446.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446483560,0.3608,97423.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446483780,0.00068,97415.0,97413.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733446484058,0.3608,97423.0,97410.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446484059,0.3608,97423.0,97416.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733446484366,0.051279,97422.0,97416.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733446484658,0.051279,97422.0,97410.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446484659,0.3608,97423.0,97415.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733446484858,0.412079,97423.0,97416.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733446485166,0.412075,97430.0,97425.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733446485359,0.01968358,97440.0,97420.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446485666,0.3608,97441.0,97420.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446485862,0.051273,97435.0,97420.0,0.04953379]
["bitfinex-derivatives","BTCF0:USTF0",1733446486056,0.3608,97441.0,97420.0,0.04953379]
["bitfinex-derivatives","BTCF0:USTF0",1733446486057,0.051274,97432.0,97425.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733446486267,0.051271,97438.0,97420.0,0.04953379]
["bitfinex-derivatives","BTCF0:USTF0",1733446486460,0.051271,97438.0,97431.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733446486660,0.051271,97438.0,97433.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733446486960,0.3608,97441.0,97420.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446487167,0.051272,97435.0,97430.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446487362,0.051276,97429.0,97420.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733446487563,0.051276,97429.0,97415.0,0.02081799]
["bitfinex-derivatives","BTCF0:USTF0",1733446487564,0.3608,97433.0,97421.0,0.24985004]
["bitfinex-derivatives","BTCF0:USTF0",1733446487755,0.051277,97426.0,97417.0,0.38032985]
["bitfinex-derivatives","BTCF0:USTF0",1733446487959,0.051277,97426.0,97418.0,0.21566602]
["bitfinex-derivatives","BTCF0:USTF0",1733446488164,0.3608,97433.0,97418.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733446488368,0.3608,97433.0,97419.0,0.21565111]
["bitfinex-derivatives","BTCF0:USTF0",1733446488553,0.3608,97433.0,97420.0,0.21565111]
["bitfinex-derivatives","BTCF0:USTF0",1733446488762,0.3608,97433.0,97423.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733446489063,0.051277,97425.0,97424.0,0.21555907]
["bitfinex-derivatives","BTCF0:USTF0",1733446489259,0.3608,97433.0,97415.0,0.02081799]
["bitfinex-derivatives","BTCF0:USTF0",1733446490060,0.051274,97432.0,97430.0,0.24005839]
["bitfinex-derivatives","BTCF0:USTF0",1733446490463,0.051274,97432.0,97415.0,0.02081799]
["bitfinex-derivatives","BTCF0:USTF0",1733446490464,0.051274,97432.0,97431.0,0.24005839]
["bitfinex-derivatives","BTCF0:USTF0",1733446490869,0.051274,97432.0,97430.0,0.24005839]
["bitfinex-derivatives","BTCF0:USTF0",1733446491464,0.3608,97433.0,97430.0,0.24005839]
["bitfinex-derivatives","BTCF0:USTF0",1733446491760,0.3608,97433.0,97411.0,0.05282475]
["bitfinex-derivatives","BTCF0:USTF0",1733446491761,0.0154,97432.0,97411.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1733446491963,0.051281,97419.0,97406.0,0.25161231]
["bitfinex-derivatives","BTCF0:USTF0",1733446492256,0.3608,97425.0,97406.0,0.25161231]
["bitfinex-derivatives","BTCF0:USTF0",1733446492257,0.3608,97417.0,97407.0,0.03421856]
["bitfinex-derivatives","BTCF0:USTF0",1733446492461,0.3608,97417.0,97406.0,0.01984392]
["bitfinex-derivatives","BTCF0:USTF0",1733446492660,0.051284,97414.0,97406.0,0.01924392]
["bitfinex-derivatives","BTCF0:USTF0",1733446492861,0.3608,97417.0,97402.0,0.42178759]
["bitfinex-derivatives","BTCF0:USTF0",1733446493068,0.3608,97417.0,97400.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446493069,0.3608,97417.0,97410.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733446493670,0.3608,97417.0,97405.0,0.42178759]
["bitfinex-derivatives","BTCF0:USTF0",1733446493865,0.051281,97419.0,97406.0,0.45601864]
["bitfinex-derivatives","BTCF0:USTF0",1733446494071,0.325478,97424.0,97418.0,0.36067074]
["bitfinex-derivatives","BTCF0:USTF0",1733446494263,0.051278,97424.0,97421.0,0.36089405]
["bitfinex-derivatives","BTCF0:USTF0",1733446494463,0.0703273,97424.0,97421.0,0.36089405]
["bitfinex-derivatives","BTCF0:USTF0",1733446494663,0.0703273,97424.0,97414.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733446494664,0.051279,97423.0,97422.0,0.36089405]
["bitfinex-derivatives","BTCF0:USTF0",1733446494867,0.051279,97423.0,97421.0,0.36089405]
["bitfinex-derivatives","BTCF0:USTF0",1733446495070,0.051279,97423.0,97414.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733446495464,0.3608,97426.0,97411.0,0.42178759]
["bitfinex-derivatives","BTCF0:USTF0",1733446495771,0.051282,97417.0,97408.0,0.76390354]
["bitfinex-derivatives","BTCF0:USTF0",1733446495969,0.38009647,97426.0,97409.0,0.42178759]
["bitfinex-derivatives","BTCF0:USTF0",1733446496167,0.38009647,97426.0,97408.0,0.29082995]
["bitfinex-derivatives","BTCF0:USTF0",1733446496476,0.3608,97418.0,97408.0,0.29082995]
["bitfinex-derivatives","BTCF0:USTF0",1733446496674,0.3608,97418.0,97408.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1733446496965,0.3608,97418.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446496966,0.05129,97412.0,97409.0,0.45610242]
["bitfinex-derivatives","BTCF0:USTF0",1733446497169,0.05129,97412.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446497170,0.3608,97418.0,97410.0,0.03431483]
["bitfinex-derivatives","BTCF0:USTF0",1733446497373,0.051291,97409.0,97408.0,0.42178759]
["bitfinex-derivatives","BTCF0:USTF0",1733446497564,0.051291,97409.0,97403.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1733446497759,0.412091,97409.0,97403.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1733446497968,0.3608,97418.0,97403.0,0.22272996]
["bitfinex-derivatives","BTCF0:USTF0",1733446498171,0.412076,97438.0,97413.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733446498376,0.3608,97438.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446498674,0.051278,97434.0,97421.0,0.78258759]
["bitfinex-derivatives","BTCF0:USTF0",1733446498863,0.3608,97430.0,97422.0,0.27943159]
["bitfinex-derivatives","BTCF0:USTF0",1733446499070,0.3608,97430.0,97423.0,0.22814759]
["bitfinex-derivatives","BTCF0:USTF0",1733446499266,0.3608,97430.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446499267,0.3608,97430.0,97424.0,0.22814759]
["bitfinex-derivatives","BTCF0:USTF0",1733446499570,0.3608,97430.0,97414.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1733446499870,0.2747,97439.0,97413.0,0.42178759]
["bitfinex-derivatives","BTCF0:USTF0",1733446499871,0.3608,97415.0,97413.0,0.42178759]
["bitfinex-derivatives","BTCF0:USTF0",1733446500171,0.3608,97427.0,97406.0,0.48222169]
["bitfinex-derivatives","BTCF0:USTF0",1733446500172,0.3608,97427.0,97414.0,0.22918037]
["bitfinex-derivatives","BTCF0:USTF0",1733446500364,0.3608,97427.0,97401.0,0.01932712]
["bitfinex-derivatives","BTCF0:USTF0",1733446500365,0.3608,97414.0,97410.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446500563,0.051285,97421.0,97410.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446500564,0.051285,97421.0,97411.0,0.22666]
["bitfinex-derivatives","BTCF0:USTF0",1733446500764,0.051288,97416.0,97412.0,0.22666]
["bitfinex-derivatives","BTCF0:USTF0",1733446500968,0.051288,97416.0,97413.0,0.17528996]
["bitfinex-derivatives","BTCF0:USTF0",1733446501273,0.051288,97416.0,97410.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446501573,0.412086,97418.0,97410.0,0.15219383]
["bitfinex-derivatives","BTCF0:USTF0",1733446501766,0.412086,97418.0,97410.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446502163,0.051288,97416.0,97410.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446502970,0.3608,97418.0,97410.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446503175,0.3608,97418.0,97411.0,0.45608492]
["bitfinex-derivatives","BTCF0:USTF0",1733446503376,0.3608,97418.0,97411.0,0.42178759]
["bitfinex-derivatives","BTCF0:USTF0",1733446503570,0.051289,97414.0,97410.0,0.42178759]
["bitfinex-derivatives","BTCF0:USTF0",1733446503872,0.051289,97414.0,97407.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1733446503873,0.412086,97418.0,97408.0,0.42178759]
["bitfinex-derivatives","BTCF0:USTF0",1733446504080,0.412086,97418.0,97408.0,0.40474114]
["bitfinex-derivatives","BTCF0:USTF0",1733446504278,0.3608,97418.0,97409.0,0.25974686]
["bitfinex-derivatives","BTCF0:USTF0",1733446504480,0.3608,97418.0,97410.0,0.25971181]
["bitfinex-derivatives","BTCF0:USTF0",1733446504668,0.3608,97418.0,97408.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446504865,0.3608,97418.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733446505170,0.3608,97418.0,97417.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733446505369,0.3608,97427.0,97418.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733446505570,0.412082,97427.0,97418.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733446505967,0.412082,97427.0,97417.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446506569,0.412082,97427.0,97417.0,0.15218983]
["bitfinex-derivatives","BTCF0:USTF0",1733446506570,0.051282,97426.0,97417.0,0.15218983]
["bitfinex-derivatives","BTCF0:USTF0",1733446506766,0.3608,97427.0,97417.0,0.15218983]
["bitfinex-derivatives","BTCF0:USTF0",1733446506767,0.3608,97427.0,97417.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446507176,0.3608,97440.0,97418.0,0.20432996]
["bitfinex-derivatives","BTCF0:USTF0",1733446507375,0.051276,97437.0,97431.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733446507572,0.051276,97437.0,97430.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446507778,0.3608,97440.0,97431.0,0.25858413]
["bitfinex-derivatives","BTCF0:USTF0",1733446507980,0.01980874,97453.0,97432.0,0.5530311]
["bitfinex-derivatives","BTCF0:USTF0",1733446508175,0.05137636,97450.0,97440.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446508370,0.05137636,97450.0,97445.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733446508371,0.05127,97449.0,97445.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733446508576,0.05127,97449.0,97446.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733446508878,0.00010736,97450.0,97447.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733446509074,0.00010736,97450.0,97449.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733446509271,0.00010736,97450.0,97449.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1733446509474,0.0154,97480.0,97476.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733446509668,0.536,97485.0,97449.0,0.67026098]
["bitfinex-derivatives","BTCF0:USTF0",1733446509669,0.00068,97485.0,97477.0,0.30063363]
["bitfinex-derivatives","BTCF0:USTF0",1733446509873,0.00068,97485.0,97470.0,0.61386666]
["bitfinex-derivatives","BTCF0:USTF0",1733446509874,0.3608,97508.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446510072,0.3608,97508.0,97490.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446510274,0.3608,97508.0,97498.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733446510479,0.412039,97508.0,97498.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733446510680,0.3608,97508.0,97498.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733446510878,0.3608,97508.0,97496.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1733446510879,0.3608,97508.0,97481.0,0.00960917]
["bitfinex-derivatives","BTCF0:USTF0",1733446511080,0.3608,97508.0,97481.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1733446511081,0.3608,97498.0,97481.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1733446511377,0.20090383,97500.0,97479.0,1.40092169]
["bitfinex-derivatives","BTCF0:USTF0",1733446511378,0.3608,97494.0,97479.0,0.67692234]
["bitfinex-derivatives","BTCF0:USTF0",1733446511580,0.051246,97494.0,97480.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446511781,0.1,97500.0,97499.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733446512979,0.1,97500.0,97499.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1733446513176,0.1,97500.0,97499.0,0.36067396]
["bitfinex-derivatives","BTCF0:USTF0",1733446513379,0.1,97500.0,97499.0,0.41191796]
["bitfinex-derivatives","BTCF0:USTF0",1733446513584,0.1,97500.0,97499.0,0.65097547]
["bitfinex-derivatives","BTCF0:USTF0",1733446513881,0.1,97500.0,97499.0,0.41191796]
["bitfinex-derivatives","BTCF0:USTF0",1733446515587,0.1,97500.0,97497.0,0.23851013]
["bitfinex-derivatives","BTCF0:USTF0",1733446515779,0.1,97500.0,97486.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1733446515780,0.3608,97498.0,97486.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1733446515979,0.3608,97498.0,97486.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733446515980,0.05125,97487.0,97486.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733446516175,0.05125,97487.0,97486.0,0.21162996]
["bitfinex-derivatives","BTCF0:USTF0",1733446516381,0.051256,97476.0,97474.0,0.23851013]
["bitfinex-derivatives","BTCF0:USTF0",1733446516576,0.3608,97475.0,97463.0,0.23851013]
["bitfinex-derivatives","BTCF0:USTF0",1733446516782,0.051262,97464.0,97460.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446517078,0.051262,97464.0,97458.0,0.24004912]
["bitfinex-derivatives","BTCF0:USTF0",1733446517079,0.051264,97461.0,97458.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1733446519292,0.051264,97461.0,97450.0,0.43712265]
["bitfinex-derivatives","BTCF0:USTF0",1733446519585,0.051268,97452.0,97450.0,0.46157149]
["bitfinex-derivatives","BTCF0:USTF0",1733446519777,0.051268,97452.0,97450.0,0.38524884]
["bitfinex-derivatives","BTCF0:USTF0",1733446520174,0.3608,97467.0,97450.0,0.38524884]
["bitfinex-derivatives","BTCF0:USTF0",1733446520175,0.051264,97460.0,97450.0,0.38524884]
["bitfinex-derivatives","BTCF0:USTF0",1733446520377,0.051265,97458.0,97450.0,0.38524884]
["bitfinex-derivatives","BTCF0:USTF0",1733446520678,0.051266,97457.0,97450.0,0.38524884]
["bitfinex-derivatives","BTCF0:USTF0",1733446521079,0.051266,97457.0,97451.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733446521480,0.3608,97459.0,97457.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733446521679,0.3608,97459.0,97450.0,0.38524884]
["bitfinex-derivatives","BTCF0:USTF0",1733446521886,0.3608,97459.0,97454.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733446522083,0.3608,97459.0,97457.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733446522287,0.3608,97459.0,97450.0,0.3851438]
["bitfinex-derivatives","BTCF0:USTF0",1733446522584,0.02441482,97470.0,97456.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733446522783,0.051262,97464.0,97458.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733446522990,0.051258,97471.0,97464.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733446523178,0.051258,97472.0,97463.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733446523381,0.051261,97466.0,97456.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733446523583,0.3608,97467.0,97456.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733446523784,0.051262,97464.0,97450.0,0.62417393]
["bitfinex-derivatives","BTCF0:USTF0",1733446523987,0.3608,97467.0,97459.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733446524192,0.3608,97467.0,97466.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733446524488,0.051255,97478.0,97460.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733446524691,0.36156,97479.0,97476.0,0.23851013]
["bitfinex-derivatives","BTCF0:USTF0",1733446524991,0.412054,97479.0,97478.0,0.23851013]
["bitfinex-derivatives","BTCF0:USTF0",1733446525497,0.3608,97479.0,97470.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733446525791,0.051255,97478.0,97470.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733446526184,0.051255,97478.0,97471.0,0.24776736]
["bitfinex-derivatives","BTCF0:USTF0",1733446526384,0.051255,97478.0,97468.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446526593,0.051255,97478.0,97469.0,0.24776003]
["bitfinex-derivatives","BTCF0:USTF0",1733446526793,0.00068,97479.0,97470.0,0.24776003]
["bitfinex-derivatives","BTCF0:USTF0",1733446526984,0.3608,97477.0,97476.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733446527185,0.051253,97481.0,97476.0,0.24814803]
["bitfinex-derivatives","BTCF0:USTF0",1733446527387,0.051254,97480.0,97477.0,0.24814803]
["bitfinex-derivatives","BTCF0:USTF0",1733446527583,0.051254,97480.0,97465.0,0.02370637]
["bitfinex-derivatives","BTCF0:USTF0",1733446527584,0.3608,97484.0,97465.0,0.02370637]
["bitfinex-derivatives","BTCF0:USTF0",1733446527785,0.051256,97475.0,97468.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733446527995,0.051256,97475.0,97452.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733446527996,0.051256,97475.0,97470.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446528200,0.3608,97476.0,97471.0,0.24732633]
["bitfinex-derivatives","BTCF0:USTF0",1733446528492,0.3608,97476.0,97470.0,0.04953379]
["bitfinex-derivatives","BTCF0:USTF0",1733446528493,0.051258,97472.0,97470.0,0.04953379]
["bitfinex-derivatives","BTCF0:USTF0",1733446528988,0.3608,97476.0,97471.0,0.24770597]
["bitfinex-derivatives","BTCF0:USTF0",1733446529191,0.3608,97476.0,97470.0,0.04953379]
["bitfinex-derivatives","BTCF0:USTF0",1733446529192,0.3608,97476.0,97475.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733446529403,0.3608,97476.0,97475.0,0.29896269]
["bitfinex-derivatives","BTCF0:USTF0",1733446531291,0.051247,97494.0,97489.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446531491,0.051246,97495.0,97493.0,0.23895987]
["bitfinex-derivatives","BTCF0:USTF0",1733446531689,0.3608,97505.0,97493.0,0.23895987]
["bitfinex-derivatives","BTCF0:USTF0",1733446531690,0.051245,97497.0,97493.0,0.23896908]
["bitfinex-derivatives","BTCF0:USTF0",1733446531888,0.051245,97496.0,97495.0,0.23896908]
["bitfinex-derivatives","BTCF0:USTF0",1733446532190,0.3608,97505.0,97485.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446532191,0.0243773,97503.0,97490.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733446532398,0.051247,97493.0,97490.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733446532589,0.0243773,97503.0,97490.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733446532590,0.051246,97494.0,97490.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733446532795,0.0243773,97503.0,97485.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446532994,0.051248,97491.0,97488.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446533294,0.0243773,97503.0,97489.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446533495,0.051246,97494.0,97489.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446533895,0.051247,97493.0,97490.0,0.23399882]
["bitfinex-derivatives","BTCF0:USTF0",1733446534097,0.051247,97493.0,97491.0,0.23399882]
["bitfinex-derivatives","BTCF0:USTF0",1733446534398,0.051247,97493.0,97485.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446534399,0.0243773,97503.0,97492.0,0.18253263]
["bitfinex-derivatives","BTCF0:USTF0",1733446534585,0.051244,97498.0,97493.0,0.18253263]
["bitfinex-derivatives","BTCF0:USTF0",1733446534895,0.0243773,97503.0,97487.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733446535099,0.051248,97491.0,97487.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733446535294,0.0243773,97503.0,97485.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446535495,0.051247,97494.0,97485.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446535692,0.051247,97493.0,97489.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446535886,0.051244,97499.0,97485.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446536087,0.0243773,97503.0,97495.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733446536305,0.0243773,97503.0,97485.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446536491,0.3608,97505.0,97485.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446536696,0.00977252,97500.0,97499.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733446537397,0.00977252,97500.0,97499.0,0.32502459]
["bitfinex-derivatives","BTCF0:USTF0",1733446537593,0.00977252,97500.0,97499.0,0.27365455]
["bitfinex-derivatives","BTCF0:USTF0",1733446537795,0.00977252,97500.0,97494.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1733446538499,0.051246,97495.0,97494.0,0.327946]
["bitfinex-derivatives","BTCF0:USTF0",1733446538700,0.051246,97495.0,97494.0,0.64584216]
["bitfinex-derivatives","BTCF0:USTF0",1733446539000,0.051246,97495.0,97494.0,0.327946]
["bitfinex-derivatives","BTCF0:USTF0",1733446539195,0.051246,97495.0,97494.0,0.35220677]
["bitfinex-derivatives","BTCF0:USTF0",1733446539596,0.00977252,97500.0,97492.0,0.41877209]
["bitfinex-derivatives","BTCF0:USTF0",1733446539795,0.05125,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446540197,0.00977252,97500.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446540403,0.051247,97493.0,97490.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446540596,0.00977252,97500.0,97490.0,0.04953379]
["bitfinex-derivatives","BTCF0:USTF0",1733446540597,0.051248,97491.0,97490.0,0.04953379]
["bitfinex-derivatives","BTCF0:USTF0",1733446541198,0.00977252,97500.0,97487.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733446541805,0.051249,97490.0,97487.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733446541995,0.051249,97490.0,97488.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446542503,0.00977252,97500.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446542708,0.051245,97496.0,97490.0,0.10090383]
["bitfinex-derivatives","BTCF0:USTF0",1733446543004,0.051245,97496.0,97495.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733446543211,0.00977252,97500.0,97498.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733446543507,0.00977252,97500.0,97490.0,0.51967592]
["bitfinex-derivatives","BTCF0:USTF0",1733446543508,0.00977252,97500.0,97494.0,0.41864605]
["bitfinex-derivatives","BTCF0:USTF0",1733446543695,0.00112255,97500.0,97499.0,0.46989005]
["bitfinex-derivatives","BTCF0:USTF0",1733446543892,0.00112255,97500.0,97499.0,0.36804309]
["bitfinex-derivatives","BTCF0:USTF0",1733446544507,0.00112255,97500.0,97499.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733446545003,0.05236555,97500.0,97499.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733446545411,0.00112255,97500.0,97499.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733446547098,0.00112255,97500.0,97499.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1733446547496,0.41203,97525.0,97524.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733446547497,0.051231,97525.0,97524.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733446547693,0.051231,97525.0,97499.0,1.9168186]
["bitfinex-derivatives","BTCF0:USTF0",1733446547694,0.051227,97531.0,97530.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733446547899,0.051232,97525.0,97524.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733446548298,0.2549,97542.0,97524.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733446548299,0.051219,97547.0,97546.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733446549213,0.051221,97543.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733446549402,0.051221,97543.0,97542.0,0.27965384]
["bitfinex-derivatives","BTCF0:USTF0",1733446549597,0.051221,97543.0,97542.0,0.2282838]
["bitfinex-derivatives","BTCF0:USTF0",1733446549803,0.051221,97543.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733446550507,0.02371878,97554.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446550508,0.051222,97541.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446550710,0.02371878,97554.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446550898,0.6234,97556.0,97552.0,0.23914742]
["bitfinex-derivatives","BTCF0:USTF0",1733446551206,0.051216,97552.0,97546.0,0.29893428]
["bitfinex-derivatives","BTCF0:USTF0",1733446551406,0.051216,97552.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446551407,0.64820762,97556.0,97549.0,0.23904485]
["bitfinex-derivatives","BTCF0:USTF0",1733446551607,0.051215,97554.0,97553.0,0.1792872]
["bitfinex-derivatives","BTCF0:USTF0",1733446551805,0.051216,97552.0,97548.0,0.23904485]
["bitfinex-derivatives","BTCF0:USTF0",1733446552199,0.051216,97552.0,97549.0,0.23904485]
["bitfinex-derivatives","BTCF0:USTF0",1733446552400,0.64820762,97556.0,97547.0,0.23904485]
["bitfinex-derivatives","BTCF0:USTF0",1733446552614,0.051216,97551.0,97547.0,0.18767481]
["bitfinex-derivatives","BTCF0:USTF0",1733446552910,0.64820762,97556.0,97545.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733446552911,0.28812762,97556.0,97545.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733446553099,0.051214,97555.0,97545.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733446553308,0.28740762,97556.0,97549.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733446553605,0.00012605,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446554002,0.00012605,97557.0,97552.0,0.29893428]
["bitfinex-derivatives","BTCF0:USTF0",1733446554198,0.00012605,97557.0,97547.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733446554199,0.00012605,97557.0,97549.0,0.29893428]
["bitfinex-derivatives","BTCF0:USTF0",1733446554402,0.00012605,97557.0,97548.0,0.29893428]
["bitfinex-derivatives","BTCF0:USTF0",1733446554612,0.02454803,97557.0,97548.0,0.29893428]
["bitfinex-derivatives","BTCF0:USTF0",1733446554803,0.051216,97552.0,97547.0,0.29893428]
["bitfinex-derivatives","BTCF0:USTF0",1733446555004,0.051216,97552.0,97543.0,0.29893428]
["bitfinex-derivatives","BTCF0:USTF0",1733446555306,0.412015,97554.0,97546.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733446555513,0.3608,97554.0,97546.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733446555809,0.051218,97547.0,97541.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733446556603,0.051218,97547.0,97543.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733446556805,0.02454803,97557.0,97543.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733446556806,0.051216,97551.0,97543.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733446557008,0.051217,97550.0,97543.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733446557212,0.051218,97549.0,97543.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733446557414,0.02454803,97557.0,97540.0,0.48597918]
["bitfinex-derivatives","BTCF0:USTF0",1733446557912,0.00012605,97557.0,97556.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733446558817,0.00012605,97557.0,97554.0,0.27474396]
["bitfinex-derivatives","BTCF0:USTF0",1733446559003,0.00012605,97557.0,97548.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1733446559004,0.051217,97549.0,97548.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1733446559208,0.00012605,97557.0,97545.0,0.35758434]
["bitfinex-derivatives","BTCF0:USTF0",1733446559408,0.00012605,97557.0,97544.0,0.35758434]
["bitfinex-derivatives","BTCF0:USTF0",1733446559614,0.00012605,97557.0,97541.0,0.63158434]
["bitfinex-derivatives","BTCF0:USTF0",1733446559800,0.3608,97555.0,97541.0,0.29865078]
["bitfinex-derivatives","BTCF0:USTF0",1733446560312,0.051218,97548.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733446560510,0.00012605,97557.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733446560711,0.051218,97548.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733446561412,0.051221,97542.0,97541.0,0.02465078]
["bitfinex-derivatives","BTCF0:USTF0",1733446561612,0.051221,97542.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446561812,0.051221,97542.0,97540.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446562009,0.00012605,97557.0,97540.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446562010,0.051214,97556.0,97540.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446562215,0.00012605,97557.0,97540.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446562216,0.051216,97552.0,97551.0,0.17895886]
["bitfinex-derivatives","BTCF0:USTF0",1733446562525,0.051222,97541.0,97540.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446562705,0.3608,97541.0,97540.0,0.02370099]
["bitfinex-derivatives","BTCF0:USTF0",1733446562910,0.10090383,97550.0,97526.0,0.35800807]
["bitfinex-derivatives","BTCF0:USTF0",1733446562911,0.3608,97545.0,97526.0,0.35800807]
["bitfinex-derivatives","BTCF0:USTF0",1733446563106,0.3608,97545.0,97544.0,0.17904984]
["bitfinex-derivatives","BTCF0:USTF0",1733446563107,0.412019,97545.0,97544.0,0.17904984]
["bitfinex-derivatives","BTCF0:USTF0",1733446563413,0.051225,97534.0,97530.0,0.15395957]
["bitfinex-derivatives","BTCF0:USTF0",1733446563607,0.051225,97534.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733446563811,0.3608,97545.0,97531.0,0.15446658]
["bitfinex-derivatives","BTCF0:USTF0",1733446563812,0.051226,97532.0,97531.0,0.15446658]
["bitfinex-derivatives","BTCF0:USTF0",1733446564016,0.051228,97530.0,97528.0,0.15446658]
["bitfinex-derivatives","BTCF0:USTF0",1733446564211,0.051229,97528.0,97526.0,0.15446658]
["bitfinex-derivatives","BTCF0:USTF0",1733446564414,0.051229,97528.0,97525.0,0.71880807]
["bitfinex-derivatives","BTCF0:USTF0",1733446564614,0.051226,97534.0,97526.0,0.23258729]
["bitfinex-derivatives","BTCF0:USTF0",1733446564914,0.051226,97532.0,97527.0,0.3348504]
["bitfinex-derivatives","BTCF0:USTF0",1733446565213,0.2674,97544.0,97528.0,0.23258729]
["bitfinex-derivatives","BTCF0:USTF0",1733446565414,0.051226,97534.0,97529.0,0.23258729]
["bitfinex-derivatives","BTCF0:USTF0",1733446565612,0.051226,97533.0,97530.0,0.23258729]
["bitfinex-derivatives","BTCF0:USTF0",1733446565824,0.051226,97532.0,97531.0,0.23258729]
["bitfinex-derivatives","BTCF0:USTF0",1733446566507,0.051231,97524.0,97523.0,0.35800807]
["bitfinex-derivatives","BTCF0:USTF0",1733446566706,0.604231,97524.0,97523.0,0.12511922]
["bitfinex-derivatives","BTCF0:USTF0",1733446566910,0.604231,97524.0,97504.0,0.41718931]
["bitfinex-derivatives","BTCF0:USTF0",1733446566911,0.853,97524.0,97505.0,0.35800807]
["bitfinex-derivatives","BTCF0:USTF0",1733446567105,0.853,97524.0,97503.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1733446567106,0.051241,97504.0,97503.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1733446567312,0.051241,97504.0,97503.0,0.18001141]
["bitfinex-derivatives","BTCF0:USTF0",1733446567525,0.051241,97504.0,97503.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1733446567717,0.3608,97506.0,97503.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1733446567917,0.3608,97506.0,97489.0,0.35800807]
["bitfinex-derivatives","BTCF0:USTF0",1733446568119,0.3608,97506.0,97493.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733446568120,0.41204,97506.0,97493.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733446568418,0.41204,97506.0,97487.0,0.35800807]
["bitfinex-derivatives","BTCF0:USTF0",1733446568714,0.43635028,97506.0,97496.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1733446568919,0.43635028,97506.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446568920,0.38511028,97506.0,97487.0,0.35800807]
["bitfinex-derivatives","BTCF0:USTF0",1733446569216,0.43635028,97506.0,97505.0,0.17938839]
["bitfinex-derivatives","BTCF0:USTF0",1733446569417,0.43635028,97506.0,97486.0,0.35800807]
["bitfinex-derivatives","BTCF0:USTF0",1733446569418,0.38511028,97506.0,97486.0,0.35800807]
["bitfinex-derivatives","BTCF0:USTF0",1733446569623,0.38511028,97506.0,97484.0,0.99750807]
["bitfinex-derivatives","BTCF0:USTF0",1733446569912,0.38511028,97506.0,97485.0,0.35800807]
["bitfinex-derivatives","BTCF0:USTF0",1733446570113,0.38511028,97506.0,97505.0,0.17931467]
["bitfinex-derivatives","BTCF0:USTF0",1733446570319,0.38511028,97506.0,97493.0,0.17931467]
["bitfinex-derivatives","BTCF0:USTF0",1733446570514,0.38511028,97506.0,97476.0,0.00153898]
["bitfinex-derivatives","BTCF0:USTF0",1733446570515,0.3608,97494.0,97476.0,0.00153898]
["bitfinex-derivatives","BTCF0:USTF0",1733446570717,0.3608,97494.0,97484.0,0.17935437]
["bitfinex-derivatives","BTCF0:USTF0",1733446570718,0.051248,97490.0,97484.0,0.17935437]
["bitfinex-derivatives","BTCF0:USTF0",1733446570915,0.3608,97494.0,97476.0,0.00153898]
["bitfinex-derivatives","BTCF0:USTF0",1733446570916,0.3608,97485.0,97476.0,0.00153898]
["bitfinex-derivatives","BTCF0:USTF0",1733446571114,0.051255,97478.0,97476.0,0.00153898]
["bitfinex-derivatives","BTCF0:USTF0",1733446571806,0.3608,97477.0,97476.0,0.00153898]
["bitfinex-derivatives","BTCF0:USTF0",1733446573827,0.3608,97477.0,97450.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1733446574022,0.051266,97457.0,97450.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446574421,0.3608,97463.0,97449.0,0.0241896]
["bitfinex-derivatives","BTCF0:USTF0",1733446574620,0.3608,97477.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446574824,0.3608,97477.0,97475.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733446575115,0.066647,97492.0,97467.0,0.15148643]
["bitfinex-derivatives","BTCF0:USTF0",1733446575116,0.3608,97484.0,97472.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733446575323,0.3608,97484.0,97468.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1733446575515,0.3608,97484.0,97468.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1733446575710,0.3608,97495.0,97468.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1733446575711,0.3608,97495.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446575922,0.3608,97505.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446576112,0.3608,97505.0,97503.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733446576312,0.051236,97514.0,97503.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733446576718,0.051236,97514.0,97506.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733446576924,0.051236,97514.0,97496.0,0.27316996]
["bitfinex-derivatives","BTCF0:USTF0",1733446577120,0.051237,97513.0,97502.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733446577321,0.051237,97513.0,97496.0,0.27316996]
["bitfinex-derivatives","BTCF0:USTF0",1733446577322,0.051237,97513.0,97504.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733446577620,0.03048282,97515.0,97496.0,0.27316996]
["bitfinex-derivatives","BTCF0:USTF0",1733446577829,0.3608,97517.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446578319,0.00094,97526.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446578320,0.00094,97526.0,97507.0,0.15148643]
["bitfinex-derivatives","BTCF0:USTF0",1733446578515,0.051231,97523.0,97515.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733446578718,0.00094,97526.0,97507.0,0.51228643]
["bitfinex-derivatives","BTCF0:USTF0",1733446578719,0.051233,97519.0,97512.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733446578916,0.051233,97519.0,97507.0,0.51228643]
["bitfinex-derivatives","BTCF0:USTF0",1733446579613,0.03151703,97526.0,97507.0,0.51228643]
["bitfinex-derivatives","BTCF0:USTF0",1733446579919,0.00094,97526.0,97507.0,0.51228643]
["bitfinex-derivatives","BTCF0:USTF0",1733446580222,0.00094,97526.0,97507.0,0.51215439]
["bitfinex-derivatives","BTCF0:USTF0",1733446580420,0.05123,97525.0,97519.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733446582519,0.00094,97526.0,97522.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733446582715,0.00094,97526.0,97507.0,0.51215439]
["bitfinex-derivatives","BTCF0:USTF0",1733446582716,0.00094,97526.0,97516.0,0.51228643]
["bitfinex-derivatives","BTCF0:USTF0",1733446582916,0.00094,97526.0,97524.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733446583117,0.05123,97525.0,97519.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733446583319,0.05123,97525.0,97521.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733446583522,0.05123,97525.0,97517.0,0.48772996]
["bitfinex-derivatives","BTCF0:USTF0",1733446583723,0.05123,97525.0,97518.0,0.21701125]
["bitfinex-derivatives","BTCF0:USTF0",1733446583919,0.05123,97525.0,97517.0,0.48772996]
["bitfinex-derivatives","BTCF0:USTF0",1733446583920,0.05123,97525.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733446584118,0.051234,97519.0,97517.0,0.48772996]
["bitfinex-derivatives","BTCF0:USTF0",1733446584320,0.00094,97526.0,97518.0,0.21705253]
["bitfinex-derivatives","BTCF0:USTF0",1733446584522,0.00094,97526.0,97517.0,0.48772996]
["bitfinex-derivatives","BTCF0:USTF0",1733446584523,0.051232,97521.0,97519.0,0.21520603]
["bitfinex-derivatives","BTCF0:USTF0",1733446584724,0.051232,97521.0,97517.0,0.48772996]
["bitfinex-derivatives","BTCF0:USTF0",1733446584925,0.051233,97519.0,97518.0,0.21515689]
["bitfinex-derivatives","BTCF0:USTF0",1733446585124,0.051233,97519.0,97518.0,0.21512556]
["bitfinex-derivatives","BTCF0:USTF0",1733446585623,0.051233,97519.0,97517.0,0.2513454]
["bitfinex-derivatives","BTCF0:USTF0",1733446586120,0.051231,97524.0,97517.0,0.25120936]
["bitfinex-derivatives","BTCF0:USTF0",1733446586321,0.00094,97526.0,97517.0,0.497936]
["bitfinex-derivatives","BTCF0:USTF0",1733446586518,0.00094,97526.0,97522.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733446586919,0.00094,97526.0,97520.0,0.29796064]
["bitfinex-derivatives","BTCF0:USTF0",1733446587127,0.00094,97526.0,97524.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733446587825,0.00094,97526.0,97524.0,0.34919064]
["bitfinex-derivatives","BTCF0:USTF0",1733446588024,0.3608,97542.0,97538.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733446588328,0.3608,97542.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733446588624,0.051218,97548.0,97538.0,0.2980287]
["bitfinex-derivatives","BTCF0:USTF0",1733446588816,0.051218,97548.0,97532.0,0.5094945]
["bitfinex-derivatives","BTCF0:USTF0",1733446588817,0.051222,97541.0,97539.0,0.2980287]
["bitfinex-derivatives","BTCF0:USTF0",1733446589016,0.03071855,97551.0,97539.0,0.24665866]
["bitfinex-derivatives","BTCF0:USTF0",1733446589017,0.051222,97540.0,97539.0,0.24665866]
["bitfinex-derivatives","BTCF0:USTF0",1733446589216,0.3608,97555.0,97539.0,0.21596607]
["bitfinex-derivatives","BTCF0:USTF0",1733446589526,0.051222,97542.0,97534.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733446589713,0.051224,97537.0,97535.0,0.21351072]
["bitfinex-derivatives","BTCF0:USTF0",1733446589918,0.3608,97546.0,97529.0,0.35800807]
["bitfinex-derivatives","BTCF0:USTF0",1733446590227,0.2643,97545.0,97530.0,0.21353613]
["bitfinex-derivatives","BTCF0:USTF0",1733446590424,0.2643,97545.0,97531.0,0.21353613]
["bitfinex-derivatives","BTCF0:USTF0",1733446590624,0.051229,97526.0,97525.0,0.28202]
["bitfinex-derivatives","BTCF0:USTF0",1733446590826,0.051227,97531.0,97525.0,0.49524645]
["bitfinex-derivatives","BTCF0:USTF0",1733446591027,0.051227,97531.0,97525.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1733446591522,0.2643,97545.0,97525.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1733446591722,0.051227,97530.0,97525.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1733446591921,0.3608,97534.0,97525.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1733446592127,0.051227,97531.0,97525.0,0.23012996]
["bitfinex-derivatives","BTCF0:USTF0",1733446592624,0.051223,97540.0,97527.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733446592923,0.051223,97538.0,97530.0,0.20271343]
["bitfinex-derivatives","BTCF0:USTF0",1733446593126,0.29440491,97545.0,97530.0,0.20271343]
["bitfinex-derivatives","BTCF0:USTF0",1733446593127,0.051224,97536.0,97530.0,0.20271343]
["bitfinex-derivatives","BTCF0:USTF0",1733446593324,0.29440491,97545.0,97525.0,0.58813803]
["bitfinex-derivatives","BTCF0:USTF0",1733446593520,0.29440491,97545.0,97526.0,0.21277082]
["bitfinex-derivatives","BTCF0:USTF0",1733446593722,0.051224,97537.0,97527.0,0.21277082]
["bitfinex-derivatives","BTCF0:USTF0",1733446593922,0.051224,97537.0,97530.0,0.15148643]
["bitfinex-derivatives","BTCF0:USTF0",1733446594126,0.051224,97537.0,97531.0,0.21297421]
["bitfinex-derivatives","BTCF0:USTF0",1733446594321,0.051224,97537.0,97530.0,0.15148643]
["bitfinex-derivatives","BTCF0:USTF0",1733446594523,0.051225,97536.0,97531.0,0.21319657]
["bitfinex-derivatives","BTCF0:USTF0",1733446594724,0.05122,97544.0,97532.0,0.21319657]
["bitfinex-derivatives","BTCF0:USTF0",1733446595031,0.29440491,97545.0,97530.0,0.15148643]
["bitfinex-derivatives","BTCF0:USTF0",1733446595032,0.051225,97535.0,97530.0,0.15148643]
["bitfinex-derivatives","BTCF0:USTF0",1733446595324,0.29440491,97545.0,97531.0,0.16192186]
["bitfinex-derivatives","BTCF0:USTF0",1733446595519,0.29440491,97545.0,97523.0,0.35800807]
["bitfinex-derivatives","BTCF0:USTF0",1733446595717,0.29440491,97545.0,97530.0,0.15148643]
["bitfinex-derivatives","BTCF0:USTF0",1733446595922,0.0154,97548.0,97530.0,0.15148643]
["bitfinex-derivatives","BTCF0:USTF0",1733446595923,0.3608,97548.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733446596119,0.3608,97548.0,97543.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733446596528,0.3608,97548.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733446597420,0.3608,97548.0,97530.0,0.56351343]
["bitfinex-derivatives","BTCF0:USTF0",1733446597421,0.3608,97548.0,97547.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733446597621,0.3608,97567.0,97547.0,0.30315202]
["bitfinex-derivatives","BTCF0:USTF0",1733446597816,0.3608,97567.0,97566.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733446598220,0.3608,97567.0,97558.0,0.36063796]
["bitfinex-derivatives","BTCF0:USTF0",1733446598528,0.3608,97567.0,97559.0,0.15473943]
["bitfinex-derivatives","BTCF0:USTF0",1733446598729,0.3608,97567.0,97566.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733446599823,0.3608,97586.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446600035,0.3608,97586.0,97560.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446600036,0.3608,97586.0,97573.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733446600327,0.3608,97586.0,97561.0,0.15446814]
["bitfinex-derivatives","BTCF0:USTF0",1733446600532,0.051204,97576.0,97563.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733446600828,0.051204,97574.0,97571.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733446601025,0.051204,97574.0,97572.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733446601226,0.051204,97574.0,97562.0,0.15276911]
["bitfinex-derivatives","BTCF0:USTF0",1733446601427,0.051204,97574.0,97560.0,0.39165037]
["bitfinex-derivatives","BTCF0:USTF0",1733446601621,0.051204,97574.0,97572.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733446601827,0.051204,97574.0,97573.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733446602729,0.3608,97586.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733446602730,0.0512,97584.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733446603034,0.0512,97584.0,97561.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733446603035,0.3608,97586.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733446604327,0.3608,97586.0,97582.0,0.03102175]
["bitfinex-derivatives","BTCF0:USTF0",1733446604533,0.3608,97586.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733446605438,0.37688,97598.0,97596.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733446605439,0.00068,97598.0,97596.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733446605623,0.051192,97597.0,97596.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733446605823,0.151191,97600.0,97595.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733446606023,0.051192,97598.0,97588.0,0.15148643]
["bitfinex-derivatives","BTCF0:USTF0",1733446606329,0.051192,97598.0,97596.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733446606531,0.051192,97598.0,97588.0,0.50971612]
["bitfinex-derivatives","BTCF0:USTF0",1733446606532,0.12991624,97600.0,97588.0,0.15148643]
["bitfinex-derivatives","BTCF0:USTF0",1733446606727,0.12991624,97600.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733446607029,0.1,97600.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733446607235,0.1,97600.0,97588.0,0.18237407]
["bitfinex-derivatives","BTCF0:USTF0",1733446607425,0.051192,97598.0,97593.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733446607831,0.051192,97598.0,97594.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733446608429,0.13017123,97600.0,97588.0,0.15191581]
["bitfinex-derivatives","BTCF0:USTF0",1733446608627,0.051195,97592.0,97588.0,0.15191581]
["bitfinex-derivatives","BTCF0:USTF0",1733446609035,0.13017123,97600.0,97588.0,0.10071881]
["bitfinex-derivatives","BTCF0:USTF0",1733446609335,0.051192,97598.0,97592.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733446609540,0.051192,97598.0,97588.0,0.10071881]
["bitfinex-derivatives","BTCF0:USTF0",1733446609541,0.13017123,97600.0,97588.0,0.10071881]
["bitfinex-derivatives","BTCF0:USTF0",1733446609843,0.051194,97594.0,97588.0,0.10071881]
["bitfinex-derivatives","BTCF0:USTF0",1733446610034,0.051194,97593.0,97588.0,0.10071881]
["bitfinex-derivatives","BTCF0:USTF0",1733446610340,0.051194,97593.0,97588.0,0.04934877]
["bitfinex-derivatives","BTCF0:USTF0",1733446610637,0.13017123,97600.0,97588.0,0.04934877]
["bitfinex-derivatives","BTCF0:USTF0",1733446610937,0.13017123,97600.0,97562.0,0.41718931]
["bitfinex-derivatives","BTCF0:USTF0",1733446610938,0.3608,97593.0,97580.0,0.4589485]
["bitfinex-derivatives","BTCF0:USTF0",1733446611134,0.051202,97579.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733446611338,0.3608,97593.0,97577.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733446611339,0.051195,97592.0,97577.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733446611530,0.3608,97593.0,97577.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733446611731,0.051195,97591.0,97580.0,0.10071881]
["bitfinex-derivatives","BTCF0:USTF0",1733446611930,0.051201,97581.0,97580.0,0.10071881]
["bitfinex-derivatives","BTCF0:USTF0",1733446612137,0.051201,97581.0,97573.0,0.02036459]
["bitfinex-derivatives","BTCF0:USTF0",1733446612337,0.051201,97581.0,97575.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733446612541,0.051201,97581.0,97573.0,0.02036459]
["bitfinex-derivatives","BTCF0:USTF0",1733446612738,0.051201,97580.0,97579.0,0.23824178]
["bitfinex-derivatives","BTCF0:USTF0",1733446612939,0.051203,97577.0,97575.0,0.23824178]
["bitfinex-derivatives","BTCF0:USTF0",1733446613141,0.051204,97574.0,97571.0,0.23824178]
["bitfinex-derivatives","BTCF0:USTF0",1733446613333,0.051208,97567.0,97566.0,0.18687174]
["bitfinex-derivatives","BTCF0:USTF0",1733446613534,0.3608,97577.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446613535,0.05121,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446613938,0.3608,97569.0,97553.0,0.46048616]
["bitfinex-derivatives","BTCF0:USTF0",1733446613939,0.051214,97557.0,97553.0,0.10225647]
["bitfinex-derivatives","BTCF0:USTF0",1733446614134,0.3608,97569.0,97554.0,0.22158199]
["bitfinex-derivatives","BTCF0:USTF0",1733446614437,0.3608,97569.0,97555.0,0.22167364]
["bitfinex-derivatives","BTCF0:USTF0",1733446614736,0.051211,97562.0,97556.0,0.22188654]
["bitfinex-derivatives","BTCF0:USTF0",1733446614940,0.051211,97562.0,97556.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733446615237,0.3608,97569.0,97553.0,0.10225647]
["bitfinex-derivatives","BTCF0:USTF0",1733446615238,0.3608,97569.0,97557.0,0.22191956]
["bitfinex-derivatives","BTCF0:USTF0",1733446615437,0.051197,97588.0,97568.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733446615628,0.3608,97593.0,97568.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733446615629,0.051197,97587.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733446615829,0.3608,97593.0,97579.0,0.22192096]
["bitfinex-derivatives","BTCF0:USTF0",1733446616033,0.051195,97592.0,97580.0,0.42424053]
["bitfinex-derivatives","BTCF0:USTF0",1733446616241,0.051195,97591.0,97580.0,0.20230255]
["bitfinex-derivatives","BTCF0:USTF0",1733446616543,0.051196,97590.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733446616743,0.051196,97590.0,97580.0,0.15110155]
["bitfinex-derivatives","BTCF0:USTF0",1733446616938,0.051196,97589.0,97580.0,0.15110155]
["bitfinex-derivatives","BTCF0:USTF0",1733446617237,0.051196,97589.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733446617437,0.051196,97589.0,97579.0,0.22168269]
["bitfinex-derivatives","BTCF0:USTF0",1733446617637,0.051196,97589.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733446617638,0.051197,97588.0,97580.0,0.22168269]
["bitfinex-derivatives","BTCF0:USTF0",1733446617840,0.051197,97588.0,97581.0,0.22168269]
["bitfinex-derivatives","BTCF0:USTF0",1733446618033,0.051197,97588.0,97582.0,0.22168269]
["bitfinex-derivatives","BTCF0:USTF0",1733446618234,0.051197,97588.0,97583.0,0.22168269]
["bitfinex-derivatives","BTCF0:USTF0",1733446618532,0.051197,97588.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733446618738,0.051197,97588.0,97579.0,0.2293854]
["bitfinex-derivatives","BTCF0:USTF0",1733446618938,0.051197,97588.0,97580.0,0.2293854]
["bitfinex-derivatives","BTCF0:USTF0",1733446619243,0.051197,97588.0,97583.0,0.29816154]
["bitfinex-derivatives","BTCF0:USTF0",1733446619442,0.39241989,97593.0,97582.0,0.2467915]
["bitfinex-derivatives","BTCF0:USTF0",1733446619650,0.39241989,97593.0,97575.0,0.35822969]
["bitfinex-derivatives","BTCF0:USTF0",1733446619651,0.3608,97583.0,97575.0,0.35822969]
["bitfinex-derivatives","BTCF0:USTF0",1733446619944,0.051201,97582.0,97571.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733446620140,0.051201,97581.0,97572.0,0.22727347]
["bitfinex-derivatives","BTCF0:USTF0",1733446620441,0.051201,97581.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446620442,0.051201,97581.0,97573.0,0.22727347]
["bitfinex-derivatives","BTCF0:USTF0",1733446620647,0.39237989,97593.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446620648,0.051195,97592.0,97574.0,0.22727347]
["bitfinex-derivatives","BTCF0:USTF0",1733446620843,0.051195,97592.0,97571.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733446620844,0.3608,97585.0,97571.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733446621043,0.051202,97578.0,97572.0,0.27919123]
["bitfinex-derivatives","BTCF0:USTF0",1733446621345,0.051202,97578.0,97573.0,0.22806355]
["bitfinex-derivatives","BTCF0:USTF0",1733446621536,0.051202,97578.0,97574.0,0.22806355]
["bitfinex-derivatives","BTCF0:USTF0",1733446621737,0.051202,97578.0,97575.0,0.22840329]
["bitfinex-derivatives","BTCF0:USTF0",1733446621933,0.0512,97583.0,97576.0,0.22841757]
["bitfinex-derivatives","BTCF0:USTF0",1733446622137,0.0512,97583.0,97577.0,0.22841757]
["bitfinex-derivatives","BTCF0:USTF0",1733446622345,0.0512,97583.0,97578.0,0.22841353]
["bitfinex-derivatives","BTCF0:USTF0",1733446622543,0.0512,97583.0,97579.0,0.17704349]
["bitfinex-derivatives","BTCF0:USTF0",1733446622743,0.0512,97583.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446622744,0.3608,97593.0,97577.0,0.35822969]
["bitfinex-derivatives","BTCF0:USTF0",1733446622955,0.051196,97591.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733446623339,0.3608,97593.0,97584.0,0.35822969]
["bitfinex-derivatives","BTCF0:USTF0",1733446623540,0.411998,97585.0,97584.0,0.35822969]
["bitfinex-derivatives","BTCF0:USTF0",1733446623747,0.0512,97582.0,97581.0,0.35822969]
["bitfinex-derivatives","BTCF0:USTF0",1733446623950,0.411998,97585.0,97577.0,0.35867778]
["bitfinex-derivatives","BTCF0:USTF0",1733446623951,0.051202,97578.0,97577.0,0.35867778]
["bitfinex-derivatives","BTCF0:USTF0",1733446624343,0.2798,97581.0,97572.0,0.35867778]
["bitfinex-derivatives","BTCF0:USTF0",1733446624546,0.051204,97574.0,97573.0,0.358978]
["bitfinex-derivatives","BTCF0:USTF0",1733446624845,0.051205,97572.0,97569.0,0.35898507]
["bitfinex-derivatives","BTCF0:USTF0",1733446625143,0.051206,97571.0,97563.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733446625350,0.051206,97571.0,97570.0,0.35906455]
["bitfinex-derivatives","BTCF0:USTF0",1733446625545,0.051206,97571.0,97564.0,0.26878905]
["bitfinex-derivatives","BTCF0:USTF0",1733446625546,0.051208,97568.0,97558.0,0.94371179]
["bitfinex-derivatives","BTCF0:USTF0",1733446625737,0.051208,97568.0,97559.0,0.26907237]
["bitfinex-derivatives","BTCF0:USTF0",1733446625942,0.051208,97568.0,97558.0,0.89197879]
["bitfinex-derivatives","BTCF0:USTF0",1733446625943,0.051208,97568.0,97562.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733446626142,0.051204,97574.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446626344,0.051204,97574.0,97572.0,0.35928849]
["bitfinex-derivatives","BTCF0:USTF0",1733446626550,0.051204,97574.0,97568.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733446626743,0.051204,97574.0,97560.0,0.15110155]
["bitfinex-derivatives","BTCF0:USTF0",1733446626744,0.3608,97577.0,97569.0,0.26907927]
["bitfinex-derivatives","BTCF0:USTF0",1733446626942,0.3608,97577.0,97576.0,0.35942687]
["bitfinex-derivatives","BTCF0:USTF0",1733446627143,0.412003,97577.0,97576.0,0.3594613]
["bitfinex-derivatives","BTCF0:USTF0",1733446627339,0.3608,97577.0,97563.0,0.46839931]
["bitfinex-derivatives","BTCF0:USTF0",1733446627549,0.051206,97571.0,97564.0,0.26923319]
["bitfinex-derivatives","BTCF0:USTF0",1733446627750,0.051206,97571.0,97565.0,0.26923319]
["bitfinex-derivatives","BTCF0:USTF0",1733446627954,0.051208,97567.0,97566.0,0.26923319]
["bitfinex-derivatives","BTCF0:USTF0",1733446628141,0.051208,97567.0,97558.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733446628142,0.051208,97567.0,97559.0,0.3598441]
["bitfinex-derivatives","BTCF0:USTF0",1733446628341,0.412012,97560.0,97559.0,0.3598441]
["bitfinex-derivatives","BTCF0:USTF0",1733446628549,0.051214,97556.0,97555.0,0.30847406]
["bitfinex-derivatives","BTCF0:USTF0",1733446629149,0.051214,97556.0,97541.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1733446629150,0.051218,97547.0,97541.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1733446629455,0.3608,97548.0,97546.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733446629643,0.3608,97548.0,97547.0,0.32081127]
["bitfinex-derivatives","BTCF0:USTF0",1733446630251,0.3608,97560.0,97555.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733446630651,0.3608,97560.0,97541.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1733446630652,0.39118557,97560.0,97541.0,0.96558931]
["bitfinex-derivatives","BTCF0:USTF0",1733446630850,0.051217,97549.0,97542.0,0.26664956]
["bitfinex-derivatives","BTCF0:USTF0",1733446631043,0.051217,97549.0,97539.0,0.02989372]
["bitfinex-derivatives","BTCF0:USTF0",1733446631044,0.39118557,97560.0,97543.0,0.26664956]
["bitfinex-derivatives","BTCF0:USTF0",1733446631244,0.3608,97552.0,97544.0,0.26664956]
["bitfinex-derivatives","BTCF0:USTF0",1733446631439,0.3608,97552.0,97539.0,0.02989372]
["bitfinex-derivatives","BTCF0:USTF0",1733446631645,0.051218,97549.0,97540.0,0.26645305]
["bitfinex-derivatives","BTCF0:USTF0",1733446631945,0.051218,97548.0,97539.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733446632253,0.051218,97548.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733446632448,0.3608,97552.0,97535.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733446632651,0.2714,97558.0,97534.0,0.03263366]
["bitfinex-derivatives","BTCF0:USTF0",1733446632652,0.3608,97571.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446632952,0.0154,97622.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446633146,0.0154,97622.0,97564.0,0.41718931]
["bitfinex-derivatives","BTCF0:USTF0",1733446633147,0.257299,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446633456,0.557299,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446633750,0.557299,97622.0,97610.0,0.41718931]
["bitfinex-derivatives","BTCF0:USTF0",1733446633751,0.051184,97612.0,97610.0,0.41718931]
["bitfinex-derivatives","BTCF0:USTF0",1733446633947,1.0997041,97622.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446633948,0.8901,97611.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446634143,0.051196,97589.0,97588.0,0.5223719]
["bitfinex-derivatives","BTCF0:USTF0",1733446634545,0.051196,97589.0,97588.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446634750,0.051196,97589.0,97587.0,0.30951698]
["bitfinex-derivatives","BTCF0:USTF0",1733446635151,0.306596,97589.0,97587.0,0.30951698]
["bitfinex-derivatives","BTCF0:USTF0",1733446636252,0.33675324,97589.0,97587.0,0.30951698]
["bitfinex-derivatives","BTCF0:USTF0",1733446637551,0.33675324,97589.0,97588.0,0.34247201]
["bitfinex-derivatives","BTCF0:USTF0",1733446637752,0.33675324,97589.0,97588.0,0.29110197]
["bitfinex-derivatives","BTCF0:USTF0",1733446638460,0.33675324,97589.0,97587.0,0.30951698]
["bitfinex-derivatives","BTCF0:USTF0",1733446638947,0.33675324,97589.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446638948,0.2698,97588.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446639144,0.051207,97568.0,97563.0,0.47098934]
["bitfinex-derivatives","BTCF0:USTF0",1733446639344,0.3608,97579.0,97564.0,0.47108747]
["bitfinex-derivatives","BTCF0:USTF0",1733446639547,0.05121,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446640661,0.05121,97563.0,97562.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446641358,0.08962457,97563.0,97562.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446641553,0.08962457,97563.0,97562.0,0.71208567]
["bitfinex-derivatives","BTCF0:USTF0",1733446641753,0.03841457,97563.0,97562.0,0.71208567]
["bitfinex-derivatives","BTCF0:USTF0",1733446641951,0.051207,97569.0,97562.0,0.71208567]
["bitfinex-derivatives","BTCF0:USTF0",1733446642147,0.3608,97571.0,97563.0,0.40265571]
["bitfinex-derivatives","BTCF0:USTF0",1733446642357,0.3608,97571.0,97562.0,0.45150452]
["bitfinex-derivatives","BTCF0:USTF0",1733446642358,0.051208,97566.0,97564.0,0.40265571]
["bitfinex-derivatives","BTCF0:USTF0",1733446642561,0.051208,97566.0,97565.0,0.40265571]
["bitfinex-derivatives","BTCF0:USTF0",1733446642862,0.39968349,97571.0,97565.0,0.86990153]
["bitfinex-derivatives","BTCF0:USTF0",1733446643050,0.39968349,97571.0,97562.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446643051,0.05121,97564.0,97562.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446643359,0.05121,97564.0,97563.0,0.86967659]
["bitfinex-derivatives","BTCF0:USTF0",1733446643757,0.05121,97564.0,97563.0,0.81830655]
["bitfinex-derivatives","BTCF0:USTF0",1733446644150,0.05121,97564.0,97563.0,1.29846511]
["bitfinex-derivatives","BTCF0:USTF0",1733446644358,0.39964349,97571.0,97563.0,1.44053967]
["bitfinex-derivatives","BTCF0:USTF0",1733446644561,0.03832348,97571.0,97565.0,0.48015856]
["bitfinex-derivatives","BTCF0:USTF0",1733446644853,0.051207,97569.0,97566.0,0.94740214]
["bitfinex-derivatives","BTCF0:USTF0",1733446645056,0.19072,97583.0,97567.0,0.94740214]
["bitfinex-derivatives","BTCF0:USTF0",1733446645256,0.19072,97583.0,97568.0,1.21380214]
["bitfinex-derivatives","BTCF0:USTF0",1733446645458,0.051203,97578.0,97569.0,0.46724358]
["bitfinex-derivatives","BTCF0:USTF0",1733446645654,0.051203,97578.0,97570.0,0.46724358]
["bitfinex-derivatives","BTCF0:USTF0",1733446645852,0.19072,97583.0,97571.0,0.46724358]
["bitfinex-derivatives","BTCF0:USTF0",1733446646054,0.19072,97583.0,97573.0,0.48015856]
["bitfinex-derivatives","BTCF0:USTF0",1733446646055,0.051205,97574.0,97573.0,0.48015856]
["bitfinex-derivatives","BTCF0:USTF0",1733446646360,0.051205,97574.0,97573.0,0.94740214]
["bitfinex-derivatives","BTCF0:USTF0",1733446646660,0.051205,97574.0,97573.0,0.60931814]
["bitfinex-derivatives","BTCF0:USTF0",1733446646858,0.19072,97583.0,97573.0,0.9187481]
["bitfinex-derivatives","BTCF0:USTF0",1733446647062,0.0512,97582.0,97573.0,0.50287456]
["bitfinex-derivatives","BTCF0:USTF0",1733446647358,0.051202,97579.0,97573.0,0.50287456]
["bitfinex-derivatives","BTCF0:USTF0",1733446647558,0.22911188,97583.0,97573.0,0.50287456]
["bitfinex-derivatives","BTCF0:USTF0",1733446647752,0.051204,97574.0,97573.0,0.50287456]
["bitfinex-derivatives","BTCF0:USTF0",1733446648354,0.22911188,97583.0,97573.0,0.50287456]
["bitfinex-derivatives","BTCF0:USTF0",1733446648355,0.03839188,97583.0,97573.0,0.50287456]
["bitfinex-derivatives","BTCF0:USTF0",1733446648556,0.15305112,98970.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446648557,0.02055225,97617.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446648752,0.051187,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446648960,0.051187,97606.0,97605.0,0.78086447]
["bitfinex-derivatives","BTCF0:USTF0",1733446649150,0.051187,97606.0,97605.0,0.78081728]
["bitfinex-derivatives","BTCF0:USTF0",1733446649566,0.051187,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446649763,0.051187,97606.0,97605.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446650255,0.051188,97605.0,97603.0,0.42001728]
["bitfinex-derivatives","BTCF0:USTF0",1733446650564,0.051192,97598.0,97597.0,0.42001728]
["bitfinex-derivatives","BTCF0:USTF0",1733446650858,0.3608,97604.0,97586.0,0.008208]
["bitfinex-derivatives","BTCF0:USTF0",1733446650859,0.3608,97604.0,97595.0,0.42001728]
["bitfinex-derivatives","BTCF0:USTF0",1733446651066,0.3608,97604.0,97588.0,0.42001728]
["bitfinex-derivatives","BTCF0:USTF0",1733446651067,0.411993,97596.0,97588.0,0.42001728]
["bitfinex-derivatives","BTCF0:USTF0",1733446651360,0.411993,97596.0,97580.0,0.48017403]
["bitfinex-derivatives","BTCF0:USTF0",1733446651361,0.3608,97594.0,97580.0,0.48017403]
["bitfinex-derivatives","BTCF0:USTF0",1733446651564,0.10076416,97590.0,97583.0,0.41980965]
["bitfinex-derivatives","BTCF0:USTF0",1733446651758,0.10076416,97590.0,97579.0,0.41988876]
["bitfinex-derivatives","BTCF0:USTF0",1733446652061,0.10076416,97590.0,97574.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733446652062,0.0512,97583.0,97582.0,0.41988876]
["bitfinex-derivatives","BTCF0:USTF0",1733446652264,0.10076416,97590.0,97562.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1733446652265,0.10076416,97590.0,97580.0,0.41988876]
["bitfinex-derivatives","BTCF0:USTF0",1733446652463,0.066596,97589.0,97579.0,0.42013237]
["bitfinex-derivatives","BTCF0:USTF0",1733446652762,0.051201,97581.0,97580.0,0.32256128]
["bitfinex-derivatives","BTCF0:USTF0",1733446653074,0.051201,97581.0,97580.0,0.27119124]
["bitfinex-derivatives","BTCF0:USTF0",1733446653562,0.0154,97589.0,97580.0,0.27119124]
["bitfinex-derivatives","BTCF0:USTF0",1733446653757,0.051205,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446653959,0.051205,97573.0,97572.0,0.73318755]
["bitfinex-derivatives","BTCF0:USTF0",1733446654367,0.051205,97573.0,97572.0,1.15331992]
["bitfinex-derivatives","BTCF0:USTF0",1733446654565,0.051205,97573.0,97572.0,0.37238755]
["bitfinex-derivatives","BTCF0:USTF0",1733446655872,0.0891588,97573.0,97572.0,0.32101751]
["bitfinex-derivatives","BTCF0:USTF0",1733446657371,0.0891588,97573.0,97561.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1733446657372,0.051208,97568.0,97564.0,0.78097583]
["bitfinex-derivatives","BTCF0:USTF0",1733446657667,0.3608,97583.0,97564.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1733446657968,0.15195516,97600.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446657969,0.051202,97579.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446658175,0.19028,97593.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446658176,0.19028,97593.0,97575.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1733446658362,0.19028,97593.0,97575.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1733446658363,0.03818914,97589.0,97575.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1733446658670,0.051199,97585.0,97578.0,0.42017583]
["bitfinex-derivatives","BTCF0:USTF0",1733446658858,0.0154,97590.0,97583.0,0.36880579]
["bitfinex-derivatives","BTCF0:USTF0",1733446659059,0.0154,97590.0,97584.0,0.43008043]
["bitfinex-derivatives","BTCF0:USTF0",1733446659264,0.051201,97581.0,97576.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1733446659462,0.05267098,97590.0,97576.0,0.39897456]
["bitfinex-derivatives","BTCF0:USTF0",1733446659463,0.051202,97579.0,97576.0,0.39897456]
["bitfinex-derivatives","BTCF0:USTF0",1733446659867,0.051202,97579.0,97577.0,0.43185271]
["bitfinex-derivatives","BTCF0:USTF0",1733446660067,0.051202,97579.0,97576.0,0.39897456]
["bitfinex-derivatives","BTCF0:USTF0",1733446660068,0.03727098,97590.0,97576.0,0.39897456]
["bitfinex-derivatives","BTCF0:USTF0",1733446660462,0.051201,97580.0,97576.0,0.39897456]
["bitfinex-derivatives","BTCF0:USTF0",1733446660662,0.051201,97580.0,97577.0,0.43191968]
["bitfinex-derivatives","BTCF0:USTF0",1733446660858,0.051201,97580.0,97577.0,0.14207456]
["bitfinex-derivatives","BTCF0:USTF0",1733446661459,0.051201,97580.0,97578.0,0.43250808]
["bitfinex-derivatives","BTCF0:USTF0",1733446661663,0.051202,97578.0,97577.0,0.14207456]
["bitfinex-derivatives","BTCF0:USTF0",1733446661864,0.051201,97580.0,97577.0,0.14207456]
["bitfinex-derivatives","BTCF0:USTF0",1733446662069,0.31068368,97595.0,97577.0,0.09070452]
["bitfinex-derivatives","BTCF0:USTF0",1733446662070,0.051198,97587.0,97577.0,0.09070452]
["bitfinex-derivatives","BTCF0:USTF0",1733446662269,0.051195,97592.0,97583.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733446662475,0.051194,97594.0,97586.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733446662770,0.051188,97605.0,97587.0,0.43251836]
["bitfinex-derivatives","BTCF0:USTF0",1733446663071,0.03775305,97599.0,97588.0,0.43251836]
["bitfinex-derivatives","BTCF0:USTF0",1733446663259,0.051188,97605.0,97589.0,0.43251836]
["bitfinex-derivatives","BTCF0:USTF0",1733446663464,0.051195,97591.0,97590.0,0.43251836]
["bitfinex-derivatives","BTCF0:USTF0",1733446663771,0.051195,97591.0,97590.0,0.79331836]
["bitfinex-derivatives","BTCF0:USTF0",1733446663970,0.051195,97591.0,97590.0,0.45150452]
["bitfinex-derivatives","BTCF0:USTF0",1733446664368,0.051195,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446664964,0.051195,97591.0,97590.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446665970,0.051195,97591.0,97590.0,0.66039016]
["bitfinex-derivatives","BTCF0:USTF0",1733446666361,0.051195,97591.0,97590.0,0.7117602]
["bitfinex-derivatives","BTCF0:USTF0",1733446666767,0.08861922,97591.0,97590.0,0.7117602]
["bitfinex-derivatives","BTCF0:USTF0",1733446667967,0.08861922,97591.0,97590.0,0.95491685]
["bitfinex-derivatives","BTCF0:USTF0",1733446670373,0.08861922,97591.0,97590.0,0.65308683]
["bitfinex-derivatives","BTCF0:USTF0",1733446670770,0.08861922,97591.0,97590.0,0.65319348]
["bitfinex-derivatives","BTCF0:USTF0",1733446671177,0.08861922,97591.0,97590.0,0.60182344]
["bitfinex-derivatives","BTCF0:USTF0",1733446672081,0.08861922,97591.0,97590.0,0.29246607]
["bitfinex-derivatives","BTCF0:USTF0",1733446673673,0.15115047,97600.0,97590.0,0.29246607]
["bitfinex-derivatives","BTCF0:USTF0",1733446673875,0.051195,97591.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446674080,0.051199,97584.0,97583.0,0.2375793]
["bitfinex-derivatives","BTCF0:USTF0",1733446674575,0.051199,97584.0,97583.0,0.32828382]
["bitfinex-derivatives","BTCF0:USTF0",1733446675173,0.051199,97584.0,97583.0,0.09070452]
["bitfinex-derivatives","BTCF0:USTF0",1733446675782,0.051199,97584.0,97583.0,0.51153968]
["bitfinex-derivatives","BTCF0:USTF0",1733446675968,0.051199,97584.0,97583.0,0.09070452]
["bitfinex-derivatives","BTCF0:USTF0",1733446676374,0.08877023,97584.0,97583.0,0.51153968]
["bitfinex-derivatives","BTCF0:USTF0",1733446676578,0.08877023,97584.0,97583.0,0.09070452]
["bitfinex-derivatives","BTCF0:USTF0",1733446677189,0.08877023,97584.0,97583.0,0.03933448]
["bitfinex-derivatives","BTCF0:USTF0",1733446677578,0.0512,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446677775,0.0512,97583.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446678077,0.051204,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446678284,0.051204,97574.0,97573.0,0.70395112]
["bitfinex-derivatives","BTCF0:USTF0",1733446680076,0.051204,97574.0,97573.0,0.65258108]
["bitfinex-derivatives","BTCF0:USTF0",1733446680472,0.051201,97581.0,97573.0,0.65258108]
["bitfinex-derivatives","BTCF0:USTF0",1733446680675,0.051204,97575.0,97574.0,0.34315112]
["bitfinex-derivatives","BTCF0:USTF0",1733446680878,0.2682,97582.0,97574.0,0.34315112]
["bitfinex-derivatives","BTCF0:USTF0",1733446680879,0.03847063,97582.0,97574.0,0.34315112]
["bitfinex-derivatives","BTCF0:USTF0",1733446681077,0.0512,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446681282,0.0512,97582.0,97581.0,0.70395112]
["bitfinex-derivatives","BTCF0:USTF0",1733446681987,0.0512,97582.0,97581.0,0.34315112]
["bitfinex-derivatives","BTCF0:USTF0",1733446682484,0.0512,97582.0,97581.0,0.32372345]
["bitfinex-derivatives","BTCF0:USTF0",1733446682678,0.051204,97574.0,97573.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446683080,0.051204,97574.0,97562.0,0.42095659]
["bitfinex-derivatives","BTCF0:USTF0",1733446683283,0.051204,97574.0,97543.0,0.54002027]
["bitfinex-derivatives","BTCF0:USTF0",1733446683284,0.05122,97544.0,97543.0,0.48017403]
["bitfinex-derivatives","BTCF0:USTF0",1733446683485,0.05122,97544.0,97532.0,0.54003238]
["bitfinex-derivatives","BTCF0:USTF0",1733446683486,0.051226,97533.0,97532.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1733446683680,0.051226,97533.0,97532.0,0.04094066]
["bitfinex-derivatives","BTCF0:USTF0",1733446684482,0.051223,97539.0,97532.0,0.04094066]
["bitfinex-derivatives","BTCF0:USTF0",1733446684689,0.3608,97548.0,97532.0,0.04094066]
["bitfinex-derivatives","BTCF0:USTF0",1733446684690,0.05122,97544.0,97532.0,0.04094066]
["bitfinex-derivatives","BTCF0:USTF0",1733446684986,0.39872065,97548.0,97532.0,0.04094066]
["bitfinex-derivatives","BTCF0:USTF0",1733446685180,0.051221,97542.0,97532.0,0.04094066]
["bitfinex-derivatives","BTCF0:USTF0",1733446685376,0.39924066,97548.0,97532.0,0.04094066]
["bitfinex-derivatives","BTCF0:USTF0",1733446685573,0.39872065,97548.0,97532.0,0.04094066]
["bitfinex-derivatives","BTCF0:USTF0",1733446685978,0.03792065,97548.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446686276,0.051221,97544.0,97536.0,0.34876444]
["bitfinex-derivatives","BTCF0:USTF0",1733446686483,0.051216,97551.0,97539.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733446686785,0.3989142,97556.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446686982,0.051214,97555.0,97554.0,0.35984823]
["bitfinex-derivatives","BTCF0:USTF0",1733446687184,0.051214,97555.0,97532.0,0.00160618]
["bitfinex-derivatives","BTCF0:USTF0",1733446687185,0.39943421,97556.0,97532.0,0.00160618]
["bitfinex-derivatives","BTCF0:USTF0",1733446687383,0.051233,97520.0,97498.0,0.02005411]
["bitfinex-derivatives","BTCF0:USTF0",1733446687683,0.3608,97504.0,97500.0,0.13933448]
["bitfinex-derivatives","BTCF0:USTF0",1733446687988,0.05122,97545.0,97500.0,0.13933448]
["bitfinex-derivatives","BTCF0:USTF0",1733446687989,0.3608,97528.0,97521.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733446688176,0.3608,97528.0,97510.0,0.10081132]
["bitfinex-derivatives","BTCF0:USTF0",1733446688380,0.3608,97528.0,97512.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733446688681,0.3608,97528.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446688886,0.3608,97528.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446689078,0.3608,97528.0,97514.0,0.25048524]
["bitfinex-derivatives","BTCF0:USTF0",1733446689079,0.051229,97527.0,97514.0,0.25048524]
["bitfinex-derivatives","BTCF0:USTF0",1733446689284,0.3608,97528.0,97515.0,0.23844968]
["bitfinex-derivatives","BTCF0:USTF0",1733446689590,0.3608,97528.0,97517.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733446689977,0.3608,97528.0,97517.0,0.09056848]
["bitfinex-derivatives","BTCF0:USTF0",1733446690479,0.051229,97527.0,97517.0,0.03933448]
["bitfinex-derivatives","BTCF0:USTF0",1733446691584,0.051229,97527.0,97526.0,0.29924672]
["bitfinex-derivatives","BTCF0:USTF0",1733446691785,0.051229,97527.0,97517.0,0.03933448]
["bitfinex-derivatives","BTCF0:USTF0",1733446692390,0.051229,97527.0,97516.0,0.34876444]
["bitfinex-derivatives","BTCF0:USTF0",1733446692587,0.051229,97527.0,97526.0,0.29912592]
["bitfinex-derivatives","BTCF0:USTF0",1733446693991,0.051229,97526.0,97525.0,0.29912592]
["bitfinex-derivatives","BTCF0:USTF0",1733446694988,0.36140001,97528.0,97525.0,0.29912592]
["bitfinex-derivatives","BTCF0:USTF0",1733446695185,0.3608,97528.0,97525.0,0.29912592]
["bitfinex-derivatives","BTCF0:USTF0",1733446695386,0.0154,97544.0,97512.0,0.03787624]
["bitfinex-derivatives","BTCF0:USTF0",1733446695387,0.3608,97541.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446695585,0.3608,97541.0,97539.0,0.23905954]
["bitfinex-derivatives","BTCF0:USTF0",1733446695785,0.3608,97541.0,97525.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1733446695786,0.3608,97541.0,97534.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733446697289,0.3608,97541.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446697495,0.3608,97552.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446697496,0.00053,97575.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446697692,0.00053,97575.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446697995,0.0380679,97571.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446698194,0.05132168,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446698385,0.00011268,97565.0,97562.0,0.23870468]
["bitfinex-derivatives","BTCF0:USTF0",1733446698595,0.05121,97564.0,97562.0,0.23870468]
["bitfinex-derivatives","BTCF0:USTF0",1733446698784,0.00011268,97565.0,97548.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1733446698991,0.10081132,97560.0,97548.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1733446700191,0.10081132,97560.0,97557.0,0.23889048]
["bitfinex-derivatives","BTCF0:USTF0",1733446700395,0.051212,97560.0,97558.0,0.23885614]
["bitfinex-derivatives","BTCF0:USTF0",1733446700699,0.051213,97558.0,97557.0,0.23885614]
["bitfinex-derivatives","BTCF0:USTF0",1733446700903,0.051213,97558.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446700904,0.051213,97558.0,97556.0,0.23885614]
["bitfinex-derivatives","BTCF0:USTF0",1733446701195,0.2721,97564.0,97556.0,0.23885614]
["bitfinex-derivatives","BTCF0:USTF0",1733446701399,0.32331,97564.0,97562.0,0.12781965]
["bitfinex-derivatives","BTCF0:USTF0",1733446701691,0.051213,97557.0,97556.0,0.23885614]
["bitfinex-derivatives","BTCF0:USTF0",1733446701895,0.2721,97564.0,97556.0,0.2389973]
["bitfinex-derivatives","BTCF0:USTF0",1733446702092,0.051213,97558.0,97557.0,0.2389929]
["bitfinex-derivatives","BTCF0:USTF0",1733446702399,0.051213,97558.0,97556.0,0.2389929]
["bitfinex-derivatives","BTCF0:USTF0",1733446702599,0.051213,97558.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446702600,0.051213,97558.0,97557.0,0.2389929]
["bitfinex-derivatives","BTCF0:USTF0",1733446703097,0.051214,97556.0,97555.0,0.2389929]
["bitfinex-derivatives","BTCF0:USTF0",1733446703296,0.051218,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446704001,0.10081132,97560.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733446704002,0.051219,97546.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733446704302,0.051219,97546.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446704504,0.10081132,97550.0,97544.0,0.19091329]
["bitfinex-derivatives","BTCF0:USTF0",1733446704701,0.3608,97563.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446704702,0.051216,97551.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446705099,0.051218,97549.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446705402,0.051218,97547.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446706998,0.394031,97563.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446707202,0.051211,97561.0,97560.0,0.23930668]
["bitfinex-derivatives","BTCF0:USTF0",1733446707405,0.051211,97561.0,97560.0,0.18793664]
["bitfinex-derivatives","BTCF0:USTF0",1733446707604,0.051218,97548.0,97543.0,0.71976076]
["bitfinex-derivatives","BTCF0:USTF0",1733446708504,0.051218,97548.0,97544.0,0.35896076]
["bitfinex-derivatives","BTCF0:USTF0",1733446708913,0.051218,97548.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446709315,0.445241,97563.0,97548.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733446709614,0.28192001,97570.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446709819,0.051203,97577.0,97564.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1733446710006,0.03232134,97574.0,97564.0,0.69603383]
["bitfinex-derivatives","BTCF0:USTF0",1733446710206,8.42e-06,97565.0,97564.0,0.69619338]
["bitfinex-derivatives","BTCF0:USTF0",1733446710607,8.42e-06,97565.0,97564.0,0.59361334]
["bitfinex-derivatives","BTCF0:USTF0",1733446711314,8.42e-06,97565.0,97564.0,0.59348406]
["bitfinex-derivatives","BTCF0:USTF0",1733446711514,0.05121742,97565.0,97564.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1733446713514,0.05121742,97565.0,97552.0,0.307619]
["bitfinex-derivatives","BTCF0:USTF0",1733446713515,8.42e-06,97565.0,97552.0,0.307619]
["bitfinex-derivatives","BTCF0:USTF0",1733446713711,8.42e-06,97565.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446713712,0.2761,97564.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446713910,8.42e-06,97565.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446714118,8.42e-06,97565.0,97564.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733446714815,8.42e-06,97565.0,97564.0,0.33203986]
["bitfinex-derivatives","BTCF0:USTF0",1733446715117,8.42e-06,97565.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446715415,8.42e-06,97565.0,97564.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733446716317,8.42e-06,97565.0,97564.0,0.33247983]
["bitfinex-derivatives","BTCF0:USTF0",1733446716515,8.42e-06,97565.0,97564.0,0.28110979]
["bitfinex-derivatives","BTCF0:USTF0",1733446716818,8.42e-06,97565.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446717209,8.42e-06,97565.0,97564.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733446719424,8.42e-06,97565.0,97564.0,0.28737125]
["bitfinex-derivatives","BTCF0:USTF0",1733446719619,8.42e-06,97565.0,97564.0,0.23600121]
["bitfinex-derivatives","BTCF0:USTF0",1733446720119,8.42e-06,97565.0,97564.0,0.28721121]
["bitfinex-derivatives","BTCF0:USTF0",1733446720419,0.05121742,97565.0,97564.0,0.23600121]
["bitfinex-derivatives","BTCF0:USTF0",1733446720818,8.42e-06,97565.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446721021,0.051215,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446721515,0.051218,97549.0,97544.0,0.27643785]
["bitfinex-derivatives","BTCF0:USTF0",1733446721721,0.30091,97564.0,97544.0,0.27643785]
["bitfinex-derivatives","BTCF0:USTF0",1733446721920,0.051215,97553.0,97544.0,0.27643785]
["bitfinex-derivatives","BTCF0:USTF0",1733446722315,0.10081132,97560.0,97544.0,0.00153785]
["bitfinex-derivatives","BTCF0:USTF0",1733446722619,0.10081132,97560.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446722620,0.2613,97552.0,97543.0,0.31096781]
["bitfinex-derivatives","BTCF0:USTF0",1733446723019,0.051219,97546.0,97543.0,0.31096781]
["bitfinex-derivatives","BTCF0:USTF0",1733446723223,0.05122,97545.0,97543.0,0.31096781]
["bitfinex-derivatives","BTCF0:USTF0",1733446723418,0.2613,97552.0,97543.0,0.31096781]
["bitfinex-derivatives","BTCF0:USTF0",1733446723419,0.05122,97544.0,97543.0,0.31096781]
["bitfinex-derivatives","BTCF0:USTF0",1733446723721,0.05122,97544.0,97528.0,0.96672383]
["bitfinex-derivatives","BTCF0:USTF0",1733446723722,0.051228,97529.0,97528.0,0.41860383]
["bitfinex-derivatives","BTCF0:USTF0",1733446723913,0.051228,97529.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446724117,0.05123,97526.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446724621,0.051227,97531.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446724827,0.3608,97542.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446725025,0.051228,97529.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446725225,0.051225,97535.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446725427,0.051226,97534.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446725628,0.051226,97532.0,97523.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1733446725830,0.10081132,97533.0,97516.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733446726125,0.3608,97534.0,97507.0,0.41926198]
["bitfinex-derivatives","BTCF0:USTF0",1733446726126,0.051239,97508.0,97507.0,0.00153815]
["bitfinex-derivatives","BTCF0:USTF0",1733446727119,0.051239,97508.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446727120,0.05124,97505.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446728122,0.051241,97504.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446728529,0.051239,97509.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446728829,0.051239,97509.0,97504.0,0.24746296]
["bitfinex-derivatives","BTCF0:USTF0",1733446729023,0.051239,97509.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446729224,0.051239,97508.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446729823,0.13264936,97517.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446730025,0.05124,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446730519,0.03183804,97517.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446730721,0.3608,97526.0,97511.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733446730919,0.3608,97526.0,97512.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1733446731327,0.41203,97526.0,97513.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733446731528,0.44405288,97526.0,97513.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733446731828,0.051232,97522.0,97512.0,0.23109427]
["bitfinex-derivatives","BTCF0:USTF0",1733446734829,0.051232,97522.0,97512.0,0.17978854]
["bitfinex-derivatives","BTCF0:USTF0",1733446735032,0.051232,97522.0,97513.0,0.23999672]
["bitfinex-derivatives","BTCF0:USTF0",1733446735235,0.3608,97527.0,97512.0,0.17978854]
["bitfinex-derivatives","BTCF0:USTF0",1733446735533,0.3608,97539.0,97513.0,0.24060214]
["bitfinex-derivatives","BTCF0:USTF0",1733446735830,0.3608,97539.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446735831,0.10081132,97530.0,97514.0,0.24060214]
["bitfinex-derivatives","BTCF0:USTF0",1733446736030,0.051233,97519.0,97515.0,0.24060214]
["bitfinex-derivatives","BTCF0:USTF0",1733446736233,0.051233,97519.0,97516.0,0.24060214]
["bitfinex-derivatives","BTCF0:USTF0",1733446736535,0.051231,97524.0,97517.0,0.24120629]
["bitfinex-derivatives","BTCF0:USTF0",1733446736732,0.051231,97524.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446736937,0.051231,97523.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446737729,0.051233,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446737938,0.29667233,97529.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446737939,0.051229,97528.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446738235,0.051231,97523.0,97512.0,0.24101441]
["bitfinex-derivatives","BTCF0:USTF0",1733446738434,0.051231,97523.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446739233,0.051235,97515.0,97512.0,0.24136094]
["bitfinex-derivatives","BTCF0:USTF0",1733446739425,0.051229,97528.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446739632,0.051237,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446739831,0.051237,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446740336,0.051237,97512.0,97511.0,0.60272841]
["bitfinex-derivatives","BTCF0:USTF0",1733446740731,0.051235,97516.0,97511.0,0.60272841]
["bitfinex-derivatives","BTCF0:USTF0",1733446741045,0.051233,97519.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446741238,0.051234,97518.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446741436,0.051234,97517.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446741937,0.051235,97516.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446742333,0.3608,97520.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446742535,0.051237,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446742837,0.3608,97520.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446742838,0.05124,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446743030,0.3608,97512.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446743230,0.05124,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446743432,0.3608,97512.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733446743836,0.051239,97508.0,97500.0,0.04869427]
["bitfinex-derivatives","BTCF0:USTF0",1733446744032,0.3608,97512.0,97500.0,0.04869427]
["bitfinex-derivatives","BTCF0:USTF0",1733446744234,0.412042,97502.0,97500.0,0.04869427]
["bitfinex-derivatives","BTCF0:USTF0",1733446746235,0.3608,97502.0,97500.0,0.04869427]
["bitfinex-derivatives","BTCF0:USTF0",1733446746928,0.3608,97502.0,97498.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733446747332,0.3608,97521.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446747631,0.051235,97516.0,97502.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1733446747837,0.051235,97516.0,97503.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733446748541,0.051235,97516.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446749241,0.39357151,97521.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446749543,0.3930515,97521.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446749840,0.051233,97520.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446750034,0.051233,97520.0,97509.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446751136,0.39357151,97521.0,97503.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733446751344,0.05124,97507.0,97503.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733446751530,0.05124,97507.0,97504.0,0.27092336]
["bitfinex-derivatives","BTCF0:USTF0",1733446751736,0.051237,97513.0,97503.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733446751938,0.051233,97520.0,97504.0,0.27091458]
["bitfinex-derivatives","BTCF0:USTF0",1733446752139,0.051235,97515.0,97503.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733446752338,0.051235,97515.0,97504.0,0.27104316]
["bitfinex-derivatives","BTCF0:USTF0",1733446752537,0.051235,97515.0,97505.0,0.27104316]
["bitfinex-derivatives","BTCF0:USTF0",1733446752841,0.051235,97515.0,97506.0,0.27104316]
["bitfinex-derivatives","BTCF0:USTF0",1733446753044,0.051235,97515.0,97503.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733446753045,0.051235,97515.0,97507.0,0.21973743]
["bitfinex-derivatives","BTCF0:USTF0",1733446753341,0.3930515,97521.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446753557,0.3930515,97521.0,97510.0,0.15204932]
["bitfinex-derivatives","BTCF0:USTF0",1733446753755,0.3930515,97521.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446754043,0.3930515,97521.0,97507.0,0.41772383]
["bitfinex-derivatives","BTCF0:USTF0",1733446754044,0.051239,97509.0,97507.0,0.41772383]
["bitfinex-derivatives","BTCF0:USTF0",1733446754241,0.3608,97510.0,97503.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733446754444,0.051238,97511.0,97503.0,0.67282383]
["bitfinex-derivatives","BTCF0:USTF0",1733446754648,0.051238,97511.0,97503.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733446754842,0.051235,97516.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446755035,0.3930515,97521.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446755236,0.0322515,97521.0,97510.0,0.10081132]
["bitfinex-derivatives","BTCF0:USTF0",1733446755443,0.3608,97535.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446755640,0.3608,97535.0,97520.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1733446755833,0.051224,97537.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446756035,0.051224,97537.0,97529.0,0.43757282]
["bitfinex-derivatives","BTCF0:USTF0",1733446756246,0.051224,97536.0,97529.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1733446756541,0.051225,97536.0,97529.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1733446756953,0.0329808,97539.0,97529.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1733446757239,0.15309298,97588.0,97529.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1733446757240,0.051214,97555.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733446757446,0.051214,97555.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446757447,0.051212,97560.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446757652,0.051212,97559.0,97545.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733446757943,0.051212,97559.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446757944,0.051212,97559.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446758138,0.051212,97559.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446758747,0.051214,97556.0,97545.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1733446759147,0.051214,97556.0,97539.0,0.77852383]
["bitfinex-derivatives","BTCF0:USTF0",1733446759348,0.39359695,97561.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446759543,0.39307694,97561.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446759748,0.10081132,97560.0,97556.0,0.29913641]
["bitfinex-derivatives","BTCF0:USTF0",1733446759940,0.051213,97557.0,97556.0,0.29913641]
["bitfinex-derivatives","BTCF0:USTF0",1733446760342,0.051212,97560.0,97556.0,0.29913641]
["bitfinex-derivatives","BTCF0:USTF0",1733446760536,0.051213,97557.0,97556.0,0.29913641]
["bitfinex-derivatives","BTCF0:USTF0",1733446760742,0.051214,97555.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446761042,0.051217,97549.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446761241,0.3608,97552.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446761443,0.3608,97552.0,97550.0,0.29907887]
["bitfinex-derivatives","BTCF0:USTF0",1733446761444,0.051216,97551.0,97550.0,0.29907887]
["bitfinex-derivatives","BTCF0:USTF0",1733446761742,0.051219,97545.0,97544.0,0.29907887]
["bitfinex-derivatives","BTCF0:USTF0",1733446761948,0.3608,97552.0,97527.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733446762144,0.051223,97539.0,97529.0,0.20819427]
["bitfinex-derivatives","BTCF0:USTF0",1733446762446,0.3608,97552.0,97524.0,0.36233792]
["bitfinex-derivatives","BTCF0:USTF0",1733446762447,0.10081132,97540.0,97524.0,0.00153792]
["bitfinex-derivatives","BTCF0:USTF0",1733446762644,0.051225,97535.0,97534.0,0.29928139]
["bitfinex-derivatives","BTCF0:USTF0",1733446762845,0.051225,97535.0,97524.0,0.00153792]
["bitfinex-derivatives","BTCF0:USTF0",1733446762846,0.051225,97534.0,97533.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1733446763043,0.051225,97534.0,97524.0,0.00153792]
["bitfinex-derivatives","BTCF0:USTF0",1733446763247,0.051225,97534.0,97525.0,0.27123074]
["bitfinex-derivatives","BTCF0:USTF0",1733446763445,0.051225,97534.0,97524.0,0.00153792]
["bitfinex-derivatives","BTCF0:USTF0",1733446763647,0.2504,97538.0,97524.0,0.00153792]
["bitfinex-derivatives","BTCF0:USTF0",1733446763946,0.051224,97537.0,97524.0,0.05276792]
["bitfinex-derivatives","BTCF0:USTF0",1733446764543,0.051224,97536.0,97524.0,0.00153792]
["bitfinex-derivatives","BTCF0:USTF0",1733446764849,0.051225,97534.0,97524.0,0.00153792]
["bitfinex-derivatives","BTCF0:USTF0",1733446765347,0.051225,97534.0,97525.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1733446765542,0.2504,97538.0,97525.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1733446765745,0.2504,97538.0,97536.0,0.29942765]
["bitfinex-derivatives","BTCF0:USTF0",1733446765746,0.051224,97537.0,97536.0,0.29942765]
["bitfinex-derivatives","BTCF0:USTF0",1733446766046,0.051225,97534.0,97533.0,0.29942765]
["bitfinex-derivatives","BTCF0:USTF0",1733446766238,0.3608,97540.0,97525.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1733446766442,0.388257,97540.0,97536.0,0.29976268]
["bitfinex-derivatives","BTCF0:USTF0",1733446766653,0.051224,97537.0,97536.0,0.29976268]
["bitfinex-derivatives","BTCF0:USTF0",1733446766846,0.38877701,97540.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446767051,0.388257,97540.0,97539.0,0.29978771]
["bitfinex-derivatives","BTCF0:USTF0",1733446767237,0.388257,97540.0,97532.0,0.35974526]
["bitfinex-derivatives","BTCF0:USTF0",1733446767443,0.388257,97540.0,97531.0,0.72054526]
["bitfinex-derivatives","BTCF0:USTF0",1733446767742,0.388257,97540.0,97531.0,0.35974526]
["bitfinex-derivatives","BTCF0:USTF0",1733446767942,0.051224,97537.0,97531.0,0.35974526]
["bitfinex-derivatives","BTCF0:USTF0",1733446768142,0.38881701,97540.0,97530.0,0.30843953]
["bitfinex-derivatives","BTCF0:USTF0",1733446768341,0.38881701,97540.0,97538.0,0.29988977]
["bitfinex-derivatives","BTCF0:USTF0",1733446768342,0.388257,97540.0,97538.0,0.29988977]
["bitfinex-derivatives","BTCF0:USTF0",1733446768549,0.388257,97540.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446768744,0.388257,97540.0,97523.0,0.26936064]
["bitfinex-derivatives","BTCF0:USTF0",1733446768745,0.051224,97536.0,97523.0,0.26936064]
["bitfinex-derivatives","BTCF0:USTF0",1733446768947,0.051224,97536.0,97524.0,0.26936064]
["bitfinex-derivatives","BTCF0:USTF0",1733446769143,0.2753,97539.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446769144,0.2753,97539.0,97525.0,0.26936064]
["bitfinex-derivatives","BTCF0:USTF0",1733446769348,0.051229,97527.0,97526.0,0.26936064]
["bitfinex-derivatives","BTCF0:USTF0",1733446769548,0.3608,97531.0,97514.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1733446769744,0.3608,97531.0,97515.0,0.26956627]
["bitfinex-derivatives","BTCF0:USTF0",1733446769952,0.3608,97531.0,97508.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1733446770145,0.3608,97531.0,97515.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733446770146,0.051229,97527.0,97515.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733446770345,0.3608,97531.0,97526.0,0.30024202]
["bitfinex-derivatives","BTCF0:USTF0",1733446770540,0.051229,97527.0,97508.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1733446770754,0.3608,97531.0,97509.0,0.26997326]
["bitfinex-derivatives","BTCF0:USTF0",1733446770950,0.3608,97531.0,97526.0,0.30016502]
["bitfinex-derivatives","BTCF0:USTF0",1733446771253,0.3608,97531.0,97508.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1733446771443,0.3608,97531.0,97509.0,0.49176395]
["bitfinex-derivatives","BTCF0:USTF0",1733446771753,0.051235,97517.0,97510.0,0.49176395]
["bitfinex-derivatives","BTCF0:USTF0",1733446772047,0.3608,97531.0,97511.0,0.49176395]
["bitfinex-derivatives","BTCF0:USTF0",1733446772243,0.051233,97520.0,97512.0,0.49176395]
["bitfinex-derivatives","BTCF0:USTF0",1733446772445,0.3608,97523.0,97513.0,0.22435864]
["bitfinex-derivatives","BTCF0:USTF0",1733446772752,0.3608,97523.0,97514.0,0.22435864]
["bitfinex-derivatives","BTCF0:USTF0",1733446772940,0.3608,97523.0,97515.0,0.22435864]
["bitfinex-derivatives","BTCF0:USTF0",1733446773141,0.051232,97522.0,97516.0,0.22435864]
["bitfinex-derivatives","BTCF0:USTF0",1733446773347,0.051234,97518.0,97517.0,0.22435864]
["bitfinex-derivatives","BTCF0:USTF0",1733446774049,0.0154,97536.0,97517.0,0.58515864]
["bitfinex-derivatives","BTCF0:USTF0",1733446774242,0.0154,97536.0,97520.0,0.46153859]
["bitfinex-derivatives","BTCF0:USTF0",1733446774243,0.051225,97534.0,97520.0,0.46153859]
["bitfinex-derivatives","BTCF0:USTF0",1733446774451,0.3608,97537.0,97521.0,0.49156193]
["bitfinex-derivatives","BTCF0:USTF0",1733446774645,0.051227,97530.0,97522.0,0.49156193]
["bitfinex-derivatives","BTCF0:USTF0",1733446774957,0.051227,97530.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446774958,0.051227,97530.0,97523.0,0.22435864]
["bitfinex-derivatives","BTCF0:USTF0",1733446775247,0.051227,97530.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446775248,0.051227,97530.0,97524.0,0.22435864]
["bitfinex-derivatives","BTCF0:USTF0",1733446775441,0.02803483,97538.0,97525.0,0.22435864]
["bitfinex-derivatives","BTCF0:USTF0",1733446775643,0.54156001,97539.0,97526.0,0.22435864]
["bitfinex-derivatives","BTCF0:USTF0",1733446775959,0.05122,97544.0,97532.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733446776152,0.05122,97544.0,97533.0,0.75265864]
["bitfinex-derivatives","BTCF0:USTF0",1733446776350,0.02835112,97544.0,97535.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733446776544,0.3608,97546.0,97536.0,0.22435864]
["bitfinex-derivatives","BTCF0:USTF0",1733446776747,0.051223,97538.0,97537.0,0.22435864]
["bitfinex-derivatives","BTCF0:USTF0",1733446777248,0.051223,97538.0,97537.0,0.17305291]
["bitfinex-derivatives","BTCF0:USTF0",1733446778455,0.412023,97538.0,97537.0,0.17305291]
["bitfinex-derivatives","BTCF0:USTF0",1733446778651,0.051223,97538.0,97537.0,0.17305291]
["bitfinex-derivatives","BTCF0:USTF0",1733446780251,0.051223,97538.0,97537.0,0.12174718]
["bitfinex-derivatives","BTCF0:USTF0",1733446783458,0.051223,97538.0,97537.0,0.07044145]
["bitfinex-derivatives","BTCF0:USTF0",1733446783955,0.051223,97538.0,97537.0,0.32501831]
["bitfinex-derivatives","BTCF0:USTF0",1733446784161,0.38900101,97546.0,97537.0,0.07044145]
["bitfinex-derivatives","BTCF0:USTF0",1733446784355,0.38900101,97546.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446784356,0.051221,97542.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446784560,0.051221,97542.0,97533.0,0.25201089]
["bitfinex-derivatives","BTCF0:USTF0",1733446784859,0.051221,97542.0,97534.0,0.25201089]
["bitfinex-derivatives","BTCF0:USTF0",1733446785057,0.38952102,97546.0,97535.0,0.25201089]
["bitfinex-derivatives","BTCF0:USTF0",1733446785262,0.38900101,97546.0,97522.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446785559,0.051225,97535.0,97523.0,0.30328416]
["bitfinex-derivatives","BTCF0:USTF0",1733446785758,0.051225,97535.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446786055,0.051225,97535.0,97533.0,0.25205316]
["bitfinex-derivatives","BTCF0:USTF0",1733446786255,0.051225,97535.0,97534.0,0.25205316]
["bitfinex-derivatives","BTCF0:USTF0",1733446786464,0.051225,97535.0,97534.0,0.20074743]
["bitfinex-derivatives","BTCF0:USTF0",1733446786651,0.051225,97535.0,97522.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446786652,0.05122,97544.0,97522.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446786852,0.05123,97526.0,97525.0,0.41772383]
["bitfinex-derivatives","BTCF0:USTF0",1733446787056,0.051229,97527.0,97522.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446787258,0.3608,97536.0,97521.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1733446787461,0.2569,97535.0,97521.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1733446787760,0.2641,97543.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446787955,0.2641,97543.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733446787956,0.051223,97539.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733446788562,0.38952102,97546.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446788763,0.051222,97541.0,97540.0,0.36127692]
["bitfinex-derivatives","BTCF0:USTF0",1733446789166,0.38952102,97546.0,97527.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1733446789167,0.38952102,97546.0,97539.0,0.36127692]
["bitfinex-derivatives","BTCF0:USTF0",1733446789354,0.38900101,97546.0,97540.0,0.31009034]
["bitfinex-derivatives","BTCF0:USTF0",1733446789555,0.051222,97541.0,97540.0,0.31009034]
["bitfinex-derivatives","BTCF0:USTF0",1733446790250,0.38952102,97546.0,97527.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733446790454,0.38900101,97546.0,97527.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733446791055,0.38900101,97546.0,97529.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733446791258,0.051222,97540.0,97529.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733446791454,0.38900101,97546.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446791455,0.38952102,97546.0,97530.0,0.10081132]
["bitfinex-derivatives","BTCF0:USTF0",1733446791660,0.2591,97562.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446791853,0.051212,97560.0,97548.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733446792054,0.2591,97562.0,97548.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733446792259,0.412013,97558.0,97548.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733446792463,0.412013,97558.0,97542.0,0.81435227]
["bitfinex-derivatives","BTCF0:USTF0",1733446792667,0.412013,97558.0,97547.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733446792962,0.3608,97558.0,97552.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733446793163,0.051213,97557.0,97552.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733446793864,0.051213,97557.0,97554.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733446794063,0.38961794,97558.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733446794366,0.02762904,97572.0,97556.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733446794570,0.3608,97576.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446794571,0.051204,97574.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446794771,0.3608,97576.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446794964,0.07965127,97573.0,97564.0,0.36235373]
["bitfinex-derivatives","BTCF0:USTF0",1733446795465,0.07965127,97573.0,97564.0,0.311048]
["bitfinex-derivatives","BTCF0:USTF0",1733446796071,0.051206,97572.0,97564.0,0.311048]
["bitfinex-derivatives","BTCF0:USTF0",1733446796275,0.051206,97572.0,97564.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733446796463,0.051207,97569.0,97564.0,0.25163548]
["bitfinex-derivatives","BTCF0:USTF0",1733446796775,0.051207,97568.0,97564.0,0.2516311]
["bitfinex-derivatives","BTCF0:USTF0",1733446796966,0.051207,97568.0,97564.0,0.2516389]
["bitfinex-derivatives","BTCF0:USTF0",1733446797368,0.07965127,97573.0,97564.0,0.3028479]
["bitfinex-derivatives","BTCF0:USTF0",1733446797569,0.051207,97568.0,97564.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733446798164,0.02844627,97573.0,97564.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733446798369,0.05121742,97565.0,97564.0,0.21123658]
["bitfinex-derivatives","BTCF0:USTF0",1733446798568,0.05121742,97565.0,97564.0,0.15993085]
["bitfinex-derivatives","BTCF0:USTF0",1733446798769,8.42e-06,97565.0,97564.0,0.21114085]
["bitfinex-derivatives","BTCF0:USTF0",1733446799269,8.42e-06,97565.0,97564.0,0.15993085]
["bitfinex-derivatives","BTCF0:USTF0",1733446800162,0.05121742,97565.0,97564.0,0.15993085]
["bitfinex-derivatives","BTCF0:USTF0",1733446800672,8.42e-06,97565.0,97564.0,0.15993085]
["bitfinex-derivatives","BTCF0:USTF0",1733446801363,8.42e-06,97565.0,97564.0,0.45863322]
["bitfinex-derivatives","BTCF0:USTF0",1733446801567,8.42e-06,97565.0,97564.0,0.40707571]
["bitfinex-derivatives","BTCF0:USTF0",1733446802465,8.42e-06,97565.0,97564.0,0.15983512]
["bitfinex-derivatives","BTCF0:USTF0",1733446802663,8.42e-06,97565.0,97564.0,0.29558956]
["bitfinex-derivatives","BTCF0:USTF0",1733446802866,8.42e-06,97565.0,97564.0,0.29560047]
["bitfinex-derivatives","BTCF0:USTF0",1733446803073,8.42e-06,97565.0,97564.0,0.29559567]
["bitfinex-derivatives","BTCF0:USTF0",1733446803273,8.42e-06,97565.0,97564.0,0.29557143]
["bitfinex-derivatives","BTCF0:USTF0",1733446804170,0.5415,97599.0,97564.0,0.29557143]
["bitfinex-derivatives","BTCF0:USTF0",1733446804171,0.051184,97613.0,97568.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733446804372,0.051184,97613.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446804373,0.151191,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446804571,0.151191,97600.0,97599.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446805276,0.17912156,97600.0,97599.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446805475,0.051193,97596.0,97595.0,0.23978482]
["bitfinex-derivatives","BTCF0:USTF0",1733446805664,0.051193,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446806278,0.12793056,97600.0,97580.0,0.10081132]
["bitfinex-derivatives","BTCF0:USTF0",1733446806279,0.12793056,97600.0,97590.0,0.23972202]
["bitfinex-derivatives","BTCF0:USTF0",1733446806571,0.12793056,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446806772,0.12793056,97600.0,97597.0,0.29992056]
["bitfinex-derivatives","BTCF0:USTF0",1733446806980,0.12793056,97600.0,97596.0,0.29992056]
["bitfinex-derivatives","BTCF0:USTF0",1733446807180,0.12793056,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446807671,0.12793056,97600.0,97595.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446807872,0.1,97600.0,97595.0,0.60941483]
["bitfinex-derivatives","BTCF0:USTF0",1733446808080,0.1,97600.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733446808572,0.1,97600.0,97599.0,0.35013919]
["bitfinex-derivatives","BTCF0:USTF0",1733446808878,0.1,97600.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733446810280,0.051195,97592.0,97587.0,0.35864803]
["bitfinex-derivatives","BTCF0:USTF0",1733446810482,0.051196,97590.0,97589.0,0.23918385]
["bitfinex-derivatives","BTCF0:USTF0",1733446810673,0.051196,97589.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446810876,0.051197,97588.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446811478,0.051196,97590.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446811680,0.051197,97588.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446811889,0.051195,97592.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446812176,0.8237,97599.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733446812177,0.051193,97595.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733446812375,0.82430001,97599.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446812580,0.281,97599.0,97589.0,0.46161132]
["bitfinex-derivatives","BTCF0:USTF0",1733446812773,0.12837033,97600.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446812978,0.12837033,97600.0,97589.0,0.46161132]
["bitfinex-derivatives","BTCF0:USTF0",1733446812979,0.12837033,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446813270,0.281,97619.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446813271,0.00052001,97624.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733446813472,0.3608,97647.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446813473,0.051171,97637.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446813681,0.051171,97637.0,97623.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446813881,0.2575,97643.0,97623.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446814070,0.05117,97640.0,97623.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446814271,0.2575,97643.0,97623.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446814579,0.28478754,97643.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446814776,0.051169,97641.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446815280,0.3608,97637.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446815472,0.3608,97628.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446815777,0.5482,97627.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446815982,0.051181,97620.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446816281,0.2575,97619.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446816670,0.051181,97618.0,97611.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446816873,0.051184,97613.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446817079,0.2575,97619.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446817275,0.2575,97619.0,97590.0,0.76053254]
["bitfinex-derivatives","BTCF0:USTF0",1733446817276,0.3608,97603.0,97590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733446817475,0.3608,97606.0,97576.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446817692,0.3608,97606.0,97570.0,0.10081132]
["bitfinex-derivatives","BTCF0:USTF0",1733446817693,0.051196,97590.0,97577.0,0.57742122]
["bitfinex-derivatives","BTCF0:USTF0",1733446817872,0.3608,97596.0,97578.0,0.00960011]
["bitfinex-derivatives","BTCF0:USTF0",1733446818274,0.2779,97595.0,97578.0,0.00960011]
["bitfinex-derivatives","BTCF0:USTF0",1733446818473,0.051201,97580.0,97578.0,0.00960011]
["bitfinex-derivatives","BTCF0:USTF0",1733446818674,0.051202,97579.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446819795,0.051202,97579.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446819796,0.051203,97577.0,97563.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446820081,0.3608,97587.0,97564.0,0.00959998]
["bitfinex-derivatives","BTCF0:USTF0",1733446820286,0.3608,97587.0,97563.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446820287,0.261,97579.0,97565.0,0.00959998]
["bitfinex-derivatives","BTCF0:USTF0",1733446820476,0.051205,97572.0,97563.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446820676,0.2767,97571.0,97563.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446820875,0.2767,97571.0,97555.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446821080,0.2767,97571.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446821081,0.05121,97563.0,97553.0,0.65972122]
["bitfinex-derivatives","BTCF0:USTF0",1733446821276,0.2767,97571.0,97545.0,0.68056703]
["bitfinex-derivatives","BTCF0:USTF0",1733446821277,0.051211,97562.0,97554.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446821486,0.051211,97562.0,97557.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446821978,0.2767,97571.0,97557.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446822179,0.2767,97571.0,97556.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446822180,0.3608,97568.0,97556.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446822483,0.051209,97565.0,97564.0,0.17949782]
["bitfinex-derivatives","BTCF0:USTF0",1733446822680,0.3608,97568.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446822681,0.3608,97568.0,97559.0,0.17949782]
["bitfinex-derivatives","BTCF0:USTF0",1733446822877,0.051212,97560.0,97559.0,0.12819209]
["bitfinex-derivatives","BTCF0:USTF0",1733446823077,0.051217,97550.0,97545.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446823278,0.2739,97549.0,97544.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446823473,0.325118,97549.0,97543.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446823686,0.051219,97547.0,97543.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446824084,0.2739,97549.0,97543.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446824585,0.2739,97549.0,97542.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446824786,0.2739,97549.0,97541.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446824981,0.2739,97549.0,97542.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446825193,0.2739,97549.0,97543.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446825383,0.325118,97549.0,97542.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446825589,0.325118,97549.0,97541.0,0.29892122]
["bitfinex-derivatives","BTCF0:USTF0",1733446825789,0.2739,97549.0,97540.0,0.24761549]
["bitfinex-derivatives","BTCF0:USTF0",1733446826092,0.051219,97547.0,97535.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1733446826382,0.051219,97547.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446826588,0.29836303,97549.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446827175,0.02446303,97549.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446827379,0.051216,97552.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446827581,0.3608,97560.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446827781,0.0082,97551.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446828085,0.0082,97551.0,97543.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733446828286,0.0082,97551.0,97543.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1733446828982,0.0082,97551.0,97543.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733446829787,0.0082,97551.0,97542.0,0.35812427]
["bitfinex-derivatives","BTCF0:USTF0",1733446831879,0.0082,97551.0,97542.0,0.30681854]
["bitfinex-derivatives","BTCF0:USTF0",1733446832083,0.0082,97551.0,97535.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1733446832084,0.059417,97551.0,97535.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1733446832275,0.059417,97551.0,97536.0,0.20553682]
["bitfinex-derivatives","BTCF0:USTF0",1733446832481,0.0082,97551.0,97535.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1733446832693,0.051221,97544.0,97535.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1733446832889,0.051221,97542.0,97535.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1733446833086,0.051222,97540.0,97535.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1733446833677,0.051223,97539.0,97535.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1733446833889,0.2742,97541.0,97535.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1733446833890,0.051224,97536.0,97535.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1733446834090,0.2742,97541.0,97535.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1733446834783,0.051223,97539.0,97535.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1733446834982,0.2742,97541.0,97529.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733446835191,0.325422,97541.0,97529.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733446836282,0.325422,97541.0,97532.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733446836283,0.29916573,97541.0,97532.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733446836485,0.29916573,97541.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446836887,0.29916573,97541.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446837085,0.051222,97540.0,97529.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733446837485,0.29916573,97541.0,97524.0,0.02052363]
["bitfinex-derivatives","BTCF0:USTF0",1733446837784,0.29916573,97541.0,97531.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1733446837977,0.29916573,97541.0,97531.0,0.36072127]
["bitfinex-derivatives","BTCF0:USTF0",1733446838591,0.29916573,97541.0,97535.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733446838791,0.29916573,97541.0,97530.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733446839085,0.29916573,97541.0,97532.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733446839595,0.29916573,97541.0,97524.0,0.02052363]
["bitfinex-derivatives","BTCF0:USTF0",1733446839596,0.29916573,97541.0,97533.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733446839993,0.29916573,97541.0,97524.0,0.02052363]
["bitfinex-derivatives","BTCF0:USTF0",1733446840293,0.35038773,97541.0,97531.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733446840991,0.051223,97538.0,97523.0,0.3300179]
["bitfinex-derivatives","BTCF0:USTF0",1733446841196,0.051223,97538.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733446841491,0.29916573,97541.0,97514.0,0.35864803]
["bitfinex-derivatives","BTCF0:USTF0",1733446841492,0.051231,97523.0,97514.0,0.35864803]
["bitfinex-derivatives","BTCF0:USTF0",1733446841789,0.051234,97518.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446842182,0.3608,97523.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446842795,0.3608,97523.0,97513.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733446843091,0.3608,97523.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446843388,0.051225,97534.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446843586,0.3608,97528.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446843781,0.051232,97521.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446844080,0.3608,97528.0,97512.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446844390,0.051234,97518.0,97512.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446844694,0.3608,97520.0,97512.0,0.36073127]
["bitfinex-derivatives","BTCF0:USTF0",1733446844879,0.412033,97520.0,97512.0,0.36073127]
["bitfinex-derivatives","BTCF0:USTF0",1733446845086,0.051234,97518.0,97512.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446845282,0.051235,97517.0,97512.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446845884,0.3608,97520.0,97513.0,0.20698974]
["bitfinex-derivatives","BTCF0:USTF0",1733446846087,0.051233,97519.0,97512.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446846286,0.051233,97519.0,97513.0,0.20717513]
["bitfinex-derivatives","BTCF0:USTF0",1733446846486,0.051233,97519.0,97514.0,0.20717513]
["bitfinex-derivatives","BTCF0:USTF0",1733446846687,0.051233,97519.0,97512.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446846688,0.051233,97519.0,97515.0,0.20717513]
["bitfinex-derivatives","BTCF0:USTF0",1733446846882,0.051233,97519.0,97512.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446847097,0.38580362,97520.0,97513.0,0.15589368]
["bitfinex-derivatives","BTCF0:USTF0",1733446847293,0.38580362,97520.0,97512.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446847294,0.02448361,97520.0,97514.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733446847496,0.3608,97529.0,97514.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733446847497,0.051232,97522.0,97514.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733446847796,0.3608,97529.0,97512.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446847797,0.051233,97520.0,97512.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446848494,0.3608,97520.0,97512.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446848692,0.38489456,97529.0,97512.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446848693,0.38545457,97529.0,97513.0,0.35864803]
["bitfinex-derivatives","BTCF0:USTF0",1733446848892,0.38545457,97529.0,97512.0,0.6681423]
["bitfinex-derivatives","BTCF0:USTF0",1733446848893,0.38489456,97529.0,97512.0,0.6681423]
["bitfinex-derivatives","BTCF0:USTF0",1733446849097,0.38489456,97529.0,97522.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733446849397,0.38489456,97529.0,97524.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733446849592,0.38489456,97529.0,97519.0,0.10091932]
["bitfinex-derivatives","BTCF0:USTF0",1733446849890,0.38489456,97529.0,97525.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733446850091,0.38489456,97529.0,97519.0,0.10084359]
["bitfinex-derivatives","BTCF0:USTF0",1733446850394,0.38489456,97529.0,97519.0,0.45949162]
["bitfinex-derivatives","BTCF0:USTF0",1733446850786,0.38489456,97529.0,97519.0,0.10084359]
["bitfinex-derivatives","BTCF0:USTF0",1733446850985,0.38489456,97529.0,97525.0,0.40987803]
["bitfinex-derivatives","BTCF0:USTF0",1733446851399,0.38489456,97529.0,97526.0,0.35864803]
["bitfinex-derivatives","BTCF0:USTF0",1733446851583,0.38489456,97529.0,97522.0,0.35864803]
["bitfinex-derivatives","BTCF0:USTF0",1733446851584,0.05123,97525.0,97522.0,0.35864803]
["bitfinex-derivatives","BTCF0:USTF0",1733446851788,0.38489456,97529.0,97524.0,0.35864803]
["bitfinex-derivatives","BTCF0:USTF0",1733446851789,0.38545457,97529.0,97524.0,0.35864803]
["bitfinex-derivatives","BTCF0:USTF0",1733446851987,0.38545457,97529.0,97510.0,0.46171932]
["bitfinex-derivatives","BTCF0:USTF0",1733446851988,0.43612256,97529.0,97523.0,0.35864803]
["bitfinex-derivatives","BTCF0:USTF0",1733446852185,0.43612256,97529.0,97520.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733446852186,0.43612256,97529.0,97522.0,0.35864803]
["bitfinex-derivatives","BTCF0:USTF0",1733446852596,0.43612256,97529.0,97520.0,0.40988103]
["bitfinex-derivatives","BTCF0:USTF0",1733446853099,0.43612256,97529.0,97520.0,0.3585753]
["bitfinex-derivatives","BTCF0:USTF0",1733446853399,0.38489456,97529.0,97510.0,0.46171932]
["bitfinex-derivatives","BTCF0:USTF0",1733446853601,0.38489456,97529.0,97511.0,0.24613796]
["bitfinex-derivatives","BTCF0:USTF0",1733446853901,0.38489456,97529.0,97512.0,0.24613796]
["bitfinex-derivatives","BTCF0:USTF0",1733446854194,0.38489456,97529.0,97510.0,0.46171932]
["bitfinex-derivatives","BTCF0:USTF0",1733446854497,0.38489456,97529.0,97520.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733446854697,0.38489456,97529.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446854698,0.38489456,97529.0,97522.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733446855093,0.38489456,97529.0,97510.0,0.46171932]
["bitfinex-derivatives","BTCF0:USTF0",1733446855094,0.051229,97528.0,97511.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733446855298,0.051231,97524.0,97515.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733446855607,0.051229,97528.0,97520.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733446855801,0.01025,97523.0,97519.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733446856005,0.01025,97523.0,97514.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733446856296,0.3608,97521.0,97512.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733446856499,0.3608,97521.0,97510.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446856500,0.2794,97520.0,97515.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733446856689,0.2794,97520.0,97510.0,0.36073227]
["bitfinex-derivatives","BTCF0:USTF0",1733446856889,0.3608,97518.0,97510.0,0.36073227]
["bitfinex-derivatives","BTCF0:USTF0",1733446857096,0.051237,97512.0,97510.0,0.30949427]
["bitfinex-derivatives","BTCF0:USTF0",1733446857302,0.051237,97512.0,97511.0,0.24612687]
["bitfinex-derivatives","BTCF0:USTF0",1733446858001,0.72212001,97518.0,97509.0,0.00153808]
["bitfinex-derivatives","BTCF0:USTF0",1733446858002,0.051238,97510.0,97509.0,0.00153808]
["bitfinex-derivatives","BTCF0:USTF0",1733446858300,0.051243,97501.0,97490.0,0.41772383]
["bitfinex-derivatives","BTCF0:USTF0",1733446858496,0.412043,97501.0,97486.0,0.41772383]
["bitfinex-derivatives","BTCF0:USTF0",1733446858702,0.412043,97501.0,97485.0,0.41772383]
["bitfinex-derivatives","BTCF0:USTF0",1733446858894,0.412043,97501.0,97484.0,0.02463729]
["bitfinex-derivatives","BTCF0:USTF0",1733446859095,0.412043,97501.0,97487.0,0.41772383]
["bitfinex-derivatives","BTCF0:USTF0",1733446859303,0.412043,97501.0,97500.0,0.04869427]
["bitfinex-derivatives","BTCF0:USTF0",1733446860302,0.412043,97501.0,97500.0,0.35136368]
["bitfinex-derivatives","BTCF0:USTF0",1733446860994,0.05125,97487.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446861194,0.51347733,97510.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446861195,0.3608,97483.0,97476.0,0.24547881]
["bitfinex-derivatives","BTCF0:USTF0",1733446861394,0.3608,97483.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446861395,0.3608,97483.0,97477.0,0.24547881]
["bitfinex-derivatives","BTCF0:USTF0",1733446861599,0.3608,97483.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446862004,0.3608,97483.0,97474.0,0.02434587]
["bitfinex-derivatives","BTCF0:USTF0",1733446862192,0.3608,97483.0,97468.0,0.21629427]
["bitfinex-derivatives","BTCF0:USTF0",1733446862400,0.3608,97483.0,97471.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733446862803,0.3608,97483.0,97472.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733446863303,0.3608,97483.0,97468.0,0.21629427]
["bitfinex-derivatives","BTCF0:USTF0",1733446863304,0.3608,97483.0,97473.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733446863609,0.3608,97483.0,97474.0,0.20913083]
["bitfinex-derivatives","BTCF0:USTF0",1733446863803,0.3608,97483.0,97475.0,0.20913083]
["bitfinex-derivatives","BTCF0:USTF0",1733446864003,0.3608,97483.0,97476.0,0.20913083]
["bitfinex-derivatives","BTCF0:USTF0",1733446864311,0.3608,97483.0,97477.0,0.20904796]
["bitfinex-derivatives","BTCF0:USTF0",1733446864605,0.00060001,97489.0,97488.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446865104,0.369,97502.0,97488.0,0.20918307]
["bitfinex-derivatives","BTCF0:USTF0",1733446865302,0.36952001,97502.0,97489.0,0.20912334]
["bitfinex-derivatives","BTCF0:USTF0",1733446865506,0.39388629,97502.0,97486.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1733446865701,0.39388629,97502.0,97492.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733446866000,0.39388629,97502.0,97486.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1733446866202,0.051243,97500.0,97489.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446866501,0.39388629,97502.0,97489.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446866701,0.051244,97498.0,97489.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446866904,0.39388629,97502.0,97489.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446867209,0.051243,97501.0,97489.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446867397,0.051243,97501.0,97486.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1733446867398,0.39388629,97502.0,97486.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1733446867806,0.39388629,97502.0,97491.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733446867999,0.051243,97501.0,97491.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733446868195,0.3608,97492.0,97491.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733446868400,0.051243,97501.0,97480.0,0.64264227]
["bitfinex-derivatives","BTCF0:USTF0",1733446868703,0.39388629,97502.0,97492.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733446869299,0.39388629,97502.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446869605,0.39388629,97502.0,97488.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446869805,0.3608,97492.0,97488.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446870007,0.39388629,97502.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446870196,0.3608,97492.0,97485.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733446870400,0.39388629,97502.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446870401,0.3944063,97502.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446870598,0.3608,97493.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446870906,0.3608,97493.0,97488.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446871405,0.3944863,97502.0,97491.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733446871601,0.051243,97500.0,97499.0,0.24166283]
["bitfinex-derivatives","BTCF0:USTF0",1733446871808,0.051244,97499.0,97491.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733446872002,0.3944063,97502.0,97480.0,0.38276159]
["bitfinex-derivatives","BTCF0:USTF0",1733446872313,0.3944063,97502.0,97500.0,0.24166225]
["bitfinex-derivatives","BTCF0:USTF0",1733446872499,0.44512829,97502.0,97500.0,0.24166225]
["bitfinex-derivatives","BTCF0:USTF0",1733446872700,0.051243,97501.0,97488.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446872902,0.3608,97493.0,97488.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733446873204,0.3608,97493.0,97490.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733446873706,0.3608,97493.0,97484.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733446873906,0.3608,97493.0,97482.0,0.36244904]
["bitfinex-derivatives","BTCF0:USTF0",1733446874100,0.3608,97493.0,97478.0,0.36248995]
["bitfinex-derivatives","BTCF0:USTF0",1733446874101,0.05125,97487.0,97478.0,0.36248995]
["bitfinex-derivatives","BTCF0:USTF0",1733446874300,0.05125,97487.0,97477.0,0.36248995]
["bitfinex-derivatives","BTCF0:USTF0",1733446874301,0.3608,97480.0,97477.0,0.36248995]
["bitfinex-derivatives","BTCF0:USTF0",1733446874513,0.3608,97493.0,97468.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1733446874816,0.051257,97474.0,97470.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1733446875199,0.3608,97480.0,97470.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1733446875200,0.051255,97477.0,97470.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1733446875604,0.3608,97480.0,97470.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1733446875605,0.061506,97476.0,97470.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1733446875802,0.01025,97476.0,97470.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1733446876012,0.412058,97472.0,97470.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1733446876713,0.2762,97471.0,97470.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1733446876899,0.2762,97471.0,97445.0,0.41772383]
["bitfinex-derivatives","BTCF0:USTF0",1733446877220,0.051267,97455.0,97440.0,0.02060326]
["bitfinex-derivatives","BTCF0:USTF0",1733446877724,0.051267,97455.0,97441.0,0.25235254]
["bitfinex-derivatives","BTCF0:USTF0",1733446877908,0.3608,97457.0,97442.0,0.25235254]
["bitfinex-derivatives","BTCF0:USTF0",1733446878215,0.3608,97457.0,97433.0,0.41772383]
["bitfinex-derivatives","BTCF0:USTF0",1733446878216,0.051272,97445.0,97433.0,0.41772383]
["bitfinex-derivatives","BTCF0:USTF0",1733446878410,0.05128,97430.0,97417.0,0.41772383]
["bitfinex-derivatives","BTCF0:USTF0",1733446878614,0.05128,97430.0,97421.0,0.26247423]
["bitfinex-derivatives","BTCF0:USTF0",1733446878911,0.05128,97430.0,97422.0,0.00961452]
["bitfinex-derivatives","BTCF0:USTF0",1733446879113,0.3608,97434.0,97421.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446879306,0.3608,97434.0,97432.0,0.24177167]
["bitfinex-derivatives","BTCF0:USTF0",1733446879307,0.051278,97433.0,97432.0,0.24177167]
["bitfinex-derivatives","BTCF0:USTF0",1733446880113,0.322578,97433.0,97432.0,0.24177167]
["bitfinex-derivatives","BTCF0:USTF0",1733446880315,0.05128,97430.0,97429.0,0.24177167]
["bitfinex-derivatives","BTCF0:USTF0",1733446880516,0.05128,97430.0,97429.0,0.19046594]
["bitfinex-derivatives","BTCF0:USTF0",1733446880712,0.051281,97429.0,97421.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446881019,0.051282,97427.0,97421.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446881209,0.2713,97433.0,97421.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446881401,0.38574113,97434.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733446881711,0.38574113,97434.0,97421.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446882118,0.38574113,97434.0,97424.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733446882808,0.38574113,97434.0,97421.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446882809,0.43701913,97434.0,97421.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446883607,0.43701913,97434.0,97420.0,0.30955926]
["bitfinex-derivatives","BTCF0:USTF0",1733446884009,0.43701913,97434.0,97421.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733446884207,0.38574113,97434.0,97424.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733446884613,0.38574113,97434.0,97420.0,0.30955926]
["bitfinex-derivatives","BTCF0:USTF0",1733446885228,0.10091932,97430.0,97420.0,0.30955926]
["bitfinex-derivatives","BTCF0:USTF0",1733446885516,0.38630114,97434.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733446885716,0.43701913,97434.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733446885914,0.43701913,97434.0,97420.0,0.30955926]
["bitfinex-derivatives","BTCF0:USTF0",1733446885915,0.38574113,97434.0,97420.0,0.30955926]
["bitfinex-derivatives","BTCF0:USTF0",1733446886108,0.2006,97458.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733446886310,0.38265987,97446.0,97434.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733446886516,0.38265987,97446.0,97432.0,0.36077227]
["bitfinex-derivatives","BTCF0:USTF0",1733446886717,0.051272,97445.0,97434.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733446888617,0.38317988,97446.0,97432.0,0.36077227]
["bitfinex-derivatives","BTCF0:USTF0",1733446888920,0.38265987,97446.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733446889512,0.38265987,97446.0,97421.0,0.02174131]
["bitfinex-derivatives","BTCF0:USTF0",1733446889719,0.0082,97445.0,97422.0,0.19780907]
["bitfinex-derivatives","BTCF0:USTF0",1733446889924,0.0082,97445.0,97423.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1733446890118,0.0082,97445.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733446890423,0.0082,97445.0,97424.0,0.336983]
["bitfinex-derivatives","BTCF0:USTF0",1733446890424,0.3608,97436.0,97424.0,0.336983]
["bitfinex-derivatives","BTCF0:USTF0",1733446890616,0.412077,97436.0,97424.0,0.336983]
["bitfinex-derivatives","BTCF0:USTF0",1733446890814,0.051281,97429.0,97420.0,0.30955926]
["bitfinex-derivatives","BTCF0:USTF0",1733446891018,0.051281,97429.0,97422.0,0.30226383]
["bitfinex-derivatives","BTCF0:USTF0",1733446891319,0.051281,97429.0,97420.0,0.30955926]
["bitfinex-derivatives","BTCF0:USTF0",1733446891524,0.3608,97428.0,97420.0,0.30955926]
["bitfinex-derivatives","BTCF0:USTF0",1733446892517,0.051282,97427.0,97420.0,0.30955926]
["bitfinex-derivatives","BTCF0:USTF0",1733446892726,0.051282,97427.0,97416.0,0.00153936]
["bitfinex-derivatives","BTCF0:USTF0",1733446893625,0.3608,97428.0,97416.0,0.00153936]
["bitfinex-derivatives","BTCF0:USTF0",1733446893626,0.051282,97426.0,97416.0,0.00153936]
["bitfinex-derivatives","BTCF0:USTF0",1733446893816,0.3608,97428.0,97416.0,0.00153936]
["bitfinex-derivatives","BTCF0:USTF0",1733446894021,0.051284,97423.0,97416.0,0.00153936]
["bitfinex-derivatives","BTCF0:USTF0",1733446894528,0.051284,97422.0,97416.0,0.00153936]
["bitfinex-derivatives","BTCF0:USTF0",1733446894824,0.3608,97428.0,97416.0,0.00153936]
["bitfinex-derivatives","BTCF0:USTF0",1733446894825,0.3608,97417.0,97416.0,0.00153936]
["bitfinex-derivatives","BTCF0:USTF0",1733446895118,0.051282,97427.0,97416.0,0.00153936]
["bitfinex-derivatives","BTCF0:USTF0",1733446895119,0.051282,97427.0,97416.0,0.05282636]
["bitfinex-derivatives","BTCF0:USTF0",1733446895326,0.3608,97417.0,97416.0,0.00153936]
["bitfinex-derivatives","BTCF0:USTF0",1733446895514,0.051282,97426.0,97416.0,0.00153936]
["bitfinex-derivatives","BTCF0:USTF0",1733446895718,0.3608,97417.0,97409.0,0.30226383]
["bitfinex-derivatives","BTCF0:USTF0",1733446895917,0.3608,97417.0,97404.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1733446895918,0.3608,97417.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733446896119,0.3608,97417.0,97404.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1733446896120,0.3608,97417.0,97407.0,0.30226383]
["bitfinex-derivatives","BTCF0:USTF0",1733446896421,0.3608,97417.0,97415.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733446897618,0.3608,97417.0,97410.0,0.30226383]
["bitfinex-derivatives","BTCF0:USTF0",1733446897817,0.3608,97417.0,97413.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733446898323,0.3608,97417.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733446898728,0.3608,97416.0,97410.0,0.3022461]
["bitfinex-derivatives","BTCF0:USTF0",1733446899029,0.3608,97416.0,97404.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1733446899326,0.01026,97415.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733446899631,0.01026,97415.0,97413.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733446901828,0.01026,97415.0,97404.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1733446902725,0.051289,97413.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733446902917,0.051289,97413.0,97410.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733446903124,0.05129,97411.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733446903320,0.051291,97410.0,97407.0,0.2519565]
["bitfinex-derivatives","BTCF0:USTF0",1733446903518,0.051291,97410.0,97408.0,0.26157504]
["bitfinex-derivatives","BTCF0:USTF0",1733446903722,0.051291,97410.0,97409.0,0.26157504]
["bitfinex-derivatives","BTCF0:USTF0",1733446903922,0.051291,97410.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733446904126,0.01026,97415.0,97404.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1733446904524,0.061548,97415.0,97408.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733446904719,0.061548,97415.0,97409.0,0.21141931]
["bitfinex-derivatives","BTCF0:USTF0",1733446905029,0.01026,97415.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733446905226,0.051288,97414.0,97410.0,0.25921577]
["bitfinex-derivatives","BTCF0:USTF0",1733446905425,0.051288,97414.0,97411.0,0.25921577]
["bitfinex-derivatives","BTCF0:USTF0",1733446905627,0.051288,97414.0,97412.0,0.00961861]
["bitfinex-derivatives","BTCF0:USTF0",1733446905827,0.051288,97414.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733446906130,0.01026,97415.0,97404.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1733446906321,0.01026,97415.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733446906527,0.01026,97415.0,97409.0,0.42470891]
["bitfinex-derivatives","BTCF0:USTF0",1733446906722,0.05129,97410.0,97409.0,0.42470891]
["bitfinex-derivatives","BTCF0:USTF0",1733446906935,0.05129,97410.0,97409.0,0.24922605]
["bitfinex-derivatives","BTCF0:USTF0",1733446907429,0.05129,97410.0,97409.0,0.00961893]
["bitfinex-derivatives","BTCF0:USTF0",1733446907634,0.05129,97410.0,97409.0,0.25891676]
["bitfinex-derivatives","BTCF0:USTF0",1733446907937,0.05129,97410.0,97409.0,0.20761103]
["bitfinex-derivatives","BTCF0:USTF0",1733446909530,0.051292,97408.0,97380.0,0.42470891]
["bitfinex-derivatives","BTCF0:USTF0",1733446909732,0.412102,97388.0,97386.0,0.48682932]
["bitfinex-derivatives","BTCF0:USTF0",1733446909924,0.412102,97388.0,97383.0,0.42601267]
["bitfinex-derivatives","BTCF0:USTF0",1733446910433,0.3608,97388.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733446910631,0.412102,97388.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733446910930,0.3608,97388.0,97369.0,0.42601267]
["bitfinex-derivatives","BTCF0:USTF0",1733446911133,0.051303,97386.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733446912236,0.2602,97387.0,97364.0,0.42601267]
["bitfinex-derivatives","BTCF0:USTF0",1733446912539,0.3608,97379.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733446912731,0.412107,97379.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733446912926,0.412107,97379.0,97360.0,0.02021532]
["bitfinex-derivatives","BTCF0:USTF0",1733446912927,0.3608,97379.0,97360.0,0.02021532]
["bitfinex-derivatives","BTCF0:USTF0",1733446913124,0.3608,97379.0,97362.0,0.47732867]
["bitfinex-derivatives","BTCF0:USTF0",1733446913125,0.10091932,97370.0,97362.0,0.47732867]
["bitfinex-derivatives","BTCF0:USTF0",1733446913423,0.3608,97379.0,97358.0,0.30029492]
["bitfinex-derivatives","BTCF0:USTF0",1733446913424,0.3608,97369.0,97358.0,0.30029492]
["bitfinex-derivatives","BTCF0:USTF0",1733446913633,0.3608,97369.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733446913823,0.3608,97369.0,97363.0,9.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733446914129,0.3608,97369.0,97358.0,0.02109492]
["bitfinex-derivatives","BTCF0:USTF0",1733446914130,0.3608,97369.0,97353.0,0.42601267]
["bitfinex-derivatives","BTCF0:USTF0",1733446914334,0.3608,97369.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733446914534,0.3608,97369.0,97348.0,0.29120384]
["bitfinex-derivatives","BTCF0:USTF0",1733446914837,0.3608,97369.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733446914838,0.051313,97368.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733446915034,0.3608,97369.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733446915337,0.3608,97369.0,97348.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1733446915634,0.3608,97349.0,97343.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733446915933,0.3608,97349.0,97345.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733446916142,0.3608,97349.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733446916337,0.3608,97349.0,97331.0,0.00154063]
["bitfinex-derivatives","BTCF0:USTF0",1733446916540,0.3608,97341.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733446916931,0.3608,97341.0,97331.0,0.00154063]
["bitfinex-derivatives","BTCF0:USTF0",1733446917127,0.051332,97332.0,97331.0,0.00154063]
["bitfinex-derivatives","BTCF0:USTF0",1733446917328,0.412132,97332.0,97331.0,0.00154063]
["bitfinex-derivatives","BTCF0:USTF0",1733446917938,0.3608,97332.0,97331.0,0.00154063]
["bitfinex-derivatives","BTCF0:USTF0",1733446918935,0.6338,97332.0,97331.0,0.00154063]
["bitfinex-derivatives","BTCF0:USTF0",1733446920034,0.6338,97332.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733446920228,0.6338,97332.0,97320.0,0.10091932]
["bitfinex-derivatives","BTCF0:USTF0",1733446920931,0.051333,97329.0,97320.0,0.10091932]
["bitfinex-derivatives","BTCF0:USTF0",1733446921129,0.051333,97329.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733446921538,0.051333,97329.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733446921731,0.36132001,97332.0,97319.0,0.10091932]
["bitfinex-derivatives","BTCF0:USTF0",1733446921944,0.3608,97332.0,97331.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1733446922135,0.00052001,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733446922437,0.3608,97353.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733446922438,0.02173971,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733446922632,0.051323,97349.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733446923042,0.051323,97349.0,97339.0,0.10091932]
["bitfinex-derivatives","BTCF0:USTF0",1733446923230,0.051323,97349.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733446923539,0.38222593,97353.0,97331.0,5.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446923540,0.051328,97339.0,97331.0,5.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446923727,0.3608,97344.0,97331.0,5.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446923728,0.3608,97333.0,97331.0,5.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446924048,0.051328,97340.0,97331.0,0.05138579]
["bitfinex-derivatives","BTCF0:USTF0",1733446924341,0.3608,97344.0,97331.0,5.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446924542,0.3608,97347.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733446924838,0.3608,97347.0,97331.0,5.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446925039,0.3608,97347.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733446925245,0.3608,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733446926037,0.3608,97347.0,97346.0,1.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446926237,0.3608,97347.0,97337.0,0.10091932]
["bitfinex-derivatives","BTCF0:USTF0",1733446926238,0.38271275,97358.0,97337.0,0.10091932]
["bitfinex-derivatives","BTCF0:USTF0",1733446926444,0.051323,97350.0,97345.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733446926641,0.38219274,97358.0,97345.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733446926841,0.051323,97348.0,97345.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733446927043,0.38219274,97358.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733446927237,0.38219274,97358.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733446927434,0.38219274,97358.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446927640,0.051325,97345.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733446928043,0.3608,97350.0,97340.0,0.10091932]
["bitfinex-derivatives","BTCF0:USTF0",1733446928245,0.3608,97350.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733446928448,0.3608,97369.0,97341.0,0.05138079]
["bitfinex-derivatives","BTCF0:USTF0",1733446928449,0.3608,97369.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446928640,0.55256001,97380.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446928641,0.3608,97373.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733446928836,0.2879,97378.0,97363.0,0.15223432]
["bitfinex-derivatives","BTCF0:USTF0",1733446929145,0.2879,97378.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733446929146,0.051308,97377.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733446929346,0.3608,97378.0,97363.0,0.04961359]
["bitfinex-derivatives","BTCF0:USTF0",1733446929347,0.3608,97378.0,97364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1733446929541,0.051309,97375.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733446929746,0.051309,97375.0,97364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1733446929939,0.3608,97378.0,97364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1733446930140,0.3608,97378.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733446930338,0.2801,97390.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733446930339,0.051287,97417.0,97407.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733446930539,0.051281,97428.0,97410.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733446930843,0.30907282,97430.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446931045,0.051284,97423.0,97413.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733446931245,0.051284,97423.0,97416.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733446931442,0.051282,97427.0,97410.0,0.10091932]
["bitfinex-derivatives","BTCF0:USTF0",1733446931647,0.01026,97426.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733446931845,0.01026,97426.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446931846,0.051286,97420.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446932048,0.061542,97426.0,97410.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733446932237,0.061542,97426.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446932238,0.061542,97426.0,97409.0,0.36078427]
["bitfinex-derivatives","BTCF0:USTF0",1733446932437,0.061542,97426.0,97416.0,0.10091932]
["bitfinex-derivatives","BTCF0:USTF0",1733446932642,0.061542,97426.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446932643,0.01026,97426.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446932839,0.01026,97426.0,97419.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733446933046,0.01026,97426.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446933353,0.01026,97426.0,97425.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733446933545,0.01026,97426.0,97425.0,0.043073]
["bitfinex-derivatives","BTCF0:USTF0",1733446934651,9.534e-05,97436.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733446934845,9.534e-05,97436.0,97435.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1733446935148,9.534e-05,97436.0,97435.0,0.36077127]
["bitfinex-derivatives","BTCF0:USTF0",1733446935651,9.534e-05,97436.0,97435.0,0.41204827]
["bitfinex-derivatives","BTCF0:USTF0",1733446937145,9.534e-05,97436.0,97426.0,0.10091932]
["bitfinex-derivatives","BTCF0:USTF0",1733446937441,0.051278,97433.0,97427.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733446938050,9.534e-05,97436.0,97426.0,0.10091932]
["bitfinex-derivatives","BTCF0:USTF0",1733446938252,9.534e-05,97436.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446938555,9.534e-05,97436.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733446938850,9.534e-05,97436.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446939353,9.534e-05,97436.0,97410.0,0.30198713]
["bitfinex-derivatives","BTCF0:USTF0",1733446939354,0.051277,97435.0,97410.0,0.30198713]
["bitfinex-derivatives","BTCF0:USTF0",1733446939651,0.051301,97391.0,97384.0,0.36488595]
["bitfinex-derivatives","BTCF0:USTF0",1733446939855,0.051302,97389.0,97384.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1733446940047,0.3608,97390.0,97384.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1733446940255,0.051302,97389.0,97384.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1733446940443,0.3608,97390.0,97384.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1733446940444,0.051304,97385.0,97384.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1733446940645,0.051306,97381.0,97369.0,0.24117778]
["bitfinex-derivatives","BTCF0:USTF0",1733446940849,0.3608,97370.0,97367.0,0.24117778]
["bitfinex-derivatives","BTCF0:USTF0",1733446941045,0.3608,97369.0,97362.0,0.24117778]
["bitfinex-derivatives","BTCF0:USTF0",1733446941252,0.3608,97369.0,97359.0,0.24117778]
["bitfinex-derivatives","BTCF0:USTF0",1733446941555,0.3608,97369.0,97351.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1733446941556,0.3608,97369.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733446941752,0.3608,97369.0,97362.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733446941949,0.3608,97369.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733446942147,0.41262701,97379.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733446942353,0.412107,97379.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733446942849,0.412107,97379.0,97355.0,0.24117778]
["bitfinex-derivatives","BTCF0:USTF0",1733446942850,0.3608,97367.0,97355.0,0.24117778]
["bitfinex-derivatives","BTCF0:USTF0",1733446943056,0.3608,97367.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733446943248,0.051308,97377.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733446944151,0.38300018,97379.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446944356,0.38248017,97379.0,97369.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733446944556,0.38248017,97379.0,97357.0,0.24117778]
["bitfinex-derivatives","BTCF0:USTF0",1733446944851,0.3608,97368.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733446945051,0.3608,97368.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733446945455,0.38304018,97379.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733446945456,0.38248017,97379.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733446945649,0.43378717,97379.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733446946053,0.38248017,97379.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733446946249,0.38248017,97379.0,97360.0,0.15181828]
["bitfinex-derivatives","BTCF0:USTF0",1733446946556,0.051299,97395.0,97369.0,0.15181828]
["bitfinex-derivatives","BTCF0:USTF0",1733446946757,0.3608,97401.0,97380.0,0.15181828]
["bitfinex-derivatives","BTCF0:USTF0",1733446946952,0.3608,97401.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733446946953,0.051298,97396.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733446947153,0.051298,97395.0,97379.0,0.24117778]
["bitfinex-derivatives","BTCF0:USTF0",1733446947458,0.3608,97401.0,97393.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733446947646,0.051298,97396.0,97373.0,0.10986852]
["bitfinex-derivatives","BTCF0:USTF0",1733446947845,0.3608,97390.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733446949455,0.3608,97401.0,97373.0,0.06885424]
["bitfinex-derivatives","BTCF0:USTF0",1733446949456,0.412095,97401.0,97389.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733446949656,0.051297,97398.0,97389.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733446949856,0.3608,97390.0,97385.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733446950060,0.412101,97390.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733446950359,0.051302,97389.0,97378.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733446950563,0.3608,97390.0,97378.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733446951051,0.3608,97390.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733446951449,0.3608,97390.0,97378.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733446951655,0.37798523,97390.0,97378.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733446952057,0.37798523,97390.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733446952562,0.42928623,97390.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733446952949,0.42928623,97390.0,97378.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733446953156,0.42928623,97390.0,97383.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733446953354,0.42928623,97390.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446953955,0.37798523,97390.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446954160,0.3608,97390.0,97389.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733446954853,0.3608,97407.0,97380.0,0.36334552]
["bitfinex-derivatives","BTCF0:USTF0",1733446954854,0.3608,97407.0,97383.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733446955054,0.3608,97407.0,97390.0,0.51261828]
["bitfinex-derivatives","BTCF0:USTF0",1733446955055,0.37845954,97407.0,97390.0,0.51261828]
["bitfinex-derivatives","BTCF0:USTF0",1733446955264,0.3608,97407.0,97406.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733446955459,0.3608,97426.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446955460,0.3608,97415.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446955667,0.3608,97415.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733446955859,0.3608,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733446956363,0.3608,97415.0,97402.0,0.36334552]
["bitfinex-derivatives","BTCF0:USTF0",1733446956364,0.051289,97414.0,97402.0,0.36332979]
["bitfinex-derivatives","BTCF0:USTF0",1733446956560,0.3608,97415.0,97397.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733446956561,0.051289,97413.0,97408.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733446956758,0.051291,97410.0,97408.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733446957157,0.3608,97415.0,97408.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733446957363,0.3608,97415.0,97410.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733446957867,0.3608,97415.0,97397.0,0.24241478]
["bitfinex-derivatives","BTCF0:USTF0",1733446958066,0.3608,97415.0,97400.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733446958272,0.3608,97415.0,97408.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733446958567,0.37813943,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733446958764,0.37813943,97415.0,97393.0,0.24264059]
["bitfinex-derivatives","BTCF0:USTF0",1733446958956,0.37813943,97415.0,97391.0,1.07081267]
["bitfinex-derivatives","BTCF0:USTF0",1733446958957,0.3608,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733446959565,0.3608,97415.0,97390.0,0.16942937]
["bitfinex-derivatives","BTCF0:USTF0",1733446959767,0.3608,97415.0,97392.0,0.24289194]
["bitfinex-derivatives","BTCF0:USTF0",1733446959970,0.3608,97415.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733446960173,0.051289,97413.0,97398.0,0.29425557]
["bitfinex-derivatives","BTCF0:USTF0",1733446960375,0.3608,97415.0,97391.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1733446960376,0.05129,97412.0,97391.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1733446960565,0.05129,97411.0,97407.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733446960771,0.05129,97411.0,97408.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733446960975,0.051293,97405.0,97400.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733446961167,0.3608,97415.0,97391.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1733446961474,0.051291,97409.0,97392.0,0.29459024]
["bitfinex-derivatives","BTCF0:USTF0",1733446961664,0.051291,97409.0,97405.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733446961964,0.3608,97406.0,97405.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733446962467,0.3608,97406.0,97392.0,0.05128727]
["bitfinex-derivatives","BTCF0:USTF0",1733446962768,0.3608,97406.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733446962965,0.3608,97406.0,97391.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1733446963160,0.3608,97406.0,97405.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1733446963775,0.3608,97415.0,97405.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1733446963972,0.3608,97406.0,97391.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1733446964171,0.3608,97398.0,97392.0,0.44941197]
["bitfinex-derivatives","BTCF0:USTF0",1733446964377,0.051299,97394.0,97393.0,0.44941197]
["bitfinex-derivatives","BTCF0:USTF0",1733446964569,0.3608,97398.0,97393.0,0.20620278]
["bitfinex-derivatives","BTCF0:USTF0",1733446964875,0.285,97409.0,97396.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733446964876,0.051294,97404.0,97396.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733446965173,0.00821,97398.0,97397.0,0.20620278]
["bitfinex-derivatives","BTCF0:USTF0",1733446965673,0.00821,97398.0,97397.0,0.40070384]
["bitfinex-derivatives","BTCF0:USTF0",1733446965863,0.36901,97398.0,97397.0,0.40070384]
["bitfinex-derivatives","BTCF0:USTF0",1733446966063,0.36901,97398.0,97397.0,0.15489705]
["bitfinex-derivatives","BTCF0:USTF0",1733446966367,0.051303,97387.0,97380.0,0.00154024]
["bitfinex-derivatives","BTCF0:USTF0",1733446966573,0.412103,97387.0,97381.0,0.24356826]
["bitfinex-derivatives","BTCF0:USTF0",1733446966772,0.412103,97387.0,97382.0,0.24356826]
["bitfinex-derivatives","BTCF0:USTF0",1733446966971,0.412103,97387.0,97383.0,0.24356826]
["bitfinex-derivatives","BTCF0:USTF0",1733446967168,0.412103,97387.0,97384.0,0.24356826]
["bitfinex-derivatives","BTCF0:USTF0",1733446967470,0.412103,97387.0,97380.0,0.00154024]
["bitfinex-derivatives","BTCF0:USTF0",1733446967674,0.412103,97387.0,97381.0,0.24436763]
["bitfinex-derivatives","BTCF0:USTF0",1733446967879,0.412103,97387.0,97380.0,0.00154024]
["bitfinex-derivatives","BTCF0:USTF0",1733446968073,0.412103,97387.0,97381.0,0.24436754]
["bitfinex-derivatives","BTCF0:USTF0",1733446968074,0.00095,97386.0,97381.0,0.24436754]
["bitfinex-derivatives","BTCF0:USTF0",1733446968276,0.00095,97386.0,97382.0,0.24436754]
["bitfinex-derivatives","BTCF0:USTF0",1733446968470,0.00095,97386.0,97383.0,0.24436754]
["bitfinex-derivatives","BTCF0:USTF0",1733446968670,0.00095,97386.0,97384.0,0.19306181]
["bitfinex-derivatives","BTCF0:USTF0",1733446968885,0.00095,97386.0,97380.0,0.00154024]
["bitfinex-derivatives","BTCF0:USTF0",1733446970470,0.052253,97386.0,97380.0,0.00154024]
["bitfinex-derivatives","BTCF0:USTF0",1733446970670,0.00095,97386.0,97380.0,0.00154024]
["bitfinex-derivatives","BTCF0:USTF0",1733446970884,0.051304,97384.0,97380.0,0.00154024]
["bitfinex-derivatives","BTCF0:USTF0",1733446971074,0.00095,97386.0,97380.0,0.00154024]
["bitfinex-derivatives","BTCF0:USTF0",1733446971281,0.00095,97386.0,97372.0,0.47732267]
["bitfinex-derivatives","BTCF0:USTF0",1733446971572,0.00095,97386.0,97372.0,0.37470694]
["bitfinex-derivatives","BTCF0:USTF0",1733446971775,0.00095,97386.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446971967,0.00095,97386.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733446973287,0.00095,97386.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446973288,0.00095,97386.0,97385.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733446973780,0.00095,97386.0,97385.0,0.3382753]
["bitfinex-derivatives","BTCF0:USTF0",1733446974079,0.00821,97398.0,97397.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733446974584,0.00821,97398.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446974585,0.00821,97398.0,97393.0,0.36079127]
["bitfinex-derivatives","BTCF0:USTF0",1733446974879,0.00821,97398.0,97397.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733446975071,0.00821,97398.0,97397.0,0.65393905]
["bitfinex-derivatives","BTCF0:USTF0",1733446975292,0.00821,97398.0,97397.0,0.82454674]
["bitfinex-derivatives","BTCF0:USTF0",1733446975577,0.00821,97398.0,97397.0,0.00961948]
["bitfinex-derivatives","BTCF0:USTF0",1733446975784,0.02531736,97398.0,97397.0,0.00961948]
["bitfinex-derivatives","BTCF0:USTF0",1733446975972,0.0513,97392.0,97386.0,0.4865226]
["bitfinex-derivatives","BTCF0:USTF0",1733446976173,0.0513,97392.0,97387.0,0.28701761]
["bitfinex-derivatives","BTCF0:USTF0",1733446976374,0.0513,97392.0,97380.0,0.53848238]
["bitfinex-derivatives","BTCF0:USTF0",1733446976375,0.0513,97392.0,97388.0,0.28701761]
["bitfinex-derivatives","BTCF0:USTF0",1733446976675,0.0513,97392.0,97385.0,0.5378266]
["bitfinex-derivatives","BTCF0:USTF0",1733446976676,0.0513,97392.0,97389.0,0.28701761]
["bitfinex-derivatives","BTCF0:USTF0",1733446976879,0.0513,97392.0,97390.0,0.28701761]
["bitfinex-derivatives","BTCF0:USTF0",1733446977079,0.0513,97392.0,97385.0,0.5378266]
["bitfinex-derivatives","BTCF0:USTF0",1733446977267,0.0513,97392.0,97386.0,0.77319904]
["bitfinex-derivatives","BTCF0:USTF0",1733446977474,0.0513,97392.0,97387.0,0.28667644]
["bitfinex-derivatives","BTCF0:USTF0",1733446977685,0.0513,97392.0,97388.0,0.22574961]
["bitfinex-derivatives","BTCF0:USTF0",1733446977980,0.0513,97392.0,97383.0,0.4865226]
["bitfinex-derivatives","BTCF0:USTF0",1733446978174,0.0513,97392.0,97384.0,0.00962129]
["bitfinex-derivatives","BTCF0:USTF0",1733446978381,0.3608,97393.0,97385.0,0.00962129]
["bitfinex-derivatives","BTCF0:USTF0",1733446978576,0.3608,97393.0,97386.0,0.2454874]
["bitfinex-derivatives","BTCF0:USTF0",1733446978784,0.3608,97393.0,97387.0,0.2454874]
["bitfinex-derivatives","BTCF0:USTF0",1733446979083,0.3608,97393.0,97388.0,0.2454874]
["bitfinex-derivatives","BTCF0:USTF0",1733446979281,0.3608,97393.0,97389.0,0.23586611]
["bitfinex-derivatives","BTCF0:USTF0",1733446979483,0.3608,97393.0,97390.0,0.23586611]
["bitfinex-derivatives","BTCF0:USTF0",1733446979774,0.3608,97393.0,97391.0,0.23586611]
["bitfinex-derivatives","BTCF0:USTF0",1733446979977,0.3608,97393.0,97392.0,0.23586611]
["bitfinex-derivatives","BTCF0:USTF0",1733446980776,0.618,97393.0,97392.0,0.18456038]
["bitfinex-derivatives","BTCF0:USTF0",1733446982289,0.618,97393.0,97379.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733446982581,0.618,97393.0,97375.0,0.01761093]
["bitfinex-derivatives","BTCF0:USTF0",1733446982582,0.618,97393.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733446982791,0.618,97393.0,97375.0,0.03804184]
["bitfinex-derivatives","BTCF0:USTF0",1733446982792,0.618,97393.0,97375.0,0.02043091]
["bitfinex-derivatives","BTCF0:USTF0",1733446982976,0.02531736,97398.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446983176,0.00821,97398.0,97397.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733446983782,0.00821,97398.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733446983783,0.00821,97398.0,97386.0,0.84731387]
["bitfinex-derivatives","BTCF0:USTF0",1733446983987,0.00821,97398.0,97387.0,0.00962015]
["bitfinex-derivatives","BTCF0:USTF0",1733446984179,0.00821,97398.0,97386.0,0.36079127]
["bitfinex-derivatives","BTCF0:USTF0",1733446984180,0.3608,97395.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733446984787,0.051299,97393.0,97391.0,0.48636663]
["bitfinex-derivatives","BTCF0:USTF0",1733446984988,0.051299,97393.0,97389.0,0.0096208]
["bitfinex-derivatives","BTCF0:USTF0",1733446984989,0.051301,97390.0,97383.0,0.48636663]
["bitfinex-derivatives","BTCF0:USTF0",1733446985177,0.3608,97385.0,97382.0,0.48636663]
["bitfinex-derivatives","BTCF0:USTF0",1733446985374,0.051305,97383.0,97382.0,0.48636663]
["bitfinex-derivatives","BTCF0:USTF0",1733446985581,0.051305,97383.0,97382.0,0.48642199]
["bitfinex-derivatives","BTCF0:USTF0",1733446985781,0.051305,97383.0,97382.0,0.27788674]
["bitfinex-derivatives","BTCF0:USTF0",1733446986585,0.051305,97383.0,97382.0,0.70400131]
["bitfinex-derivatives","BTCF0:USTF0",1733446986789,0.051305,97383.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733446986790,0.051305,97383.0,97380.0,0.37480884]
["bitfinex-derivatives","BTCF0:USTF0",1733446986984,0.3608,97385.0,97371.0,0.48642199]
["bitfinex-derivatives","BTCF0:USTF0",1733446987182,0.3608,97377.0,97372.0,0.27829431]
["bitfinex-derivatives","BTCF0:USTF0",1733446987379,0.3608,97377.0,97373.0,0.27829431]
["bitfinex-derivatives","BTCF0:USTF0",1733446987380,0.051309,97375.0,97373.0,0.27829431]
["bitfinex-derivatives","BTCF0:USTF0",1733446987580,0.051309,97375.0,97374.0,0.27829431]
["bitfinex-derivatives","BTCF0:USTF0",1733446988282,0.051315,97363.0,97357.0,0.48642199]
["bitfinex-derivatives","BTCF0:USTF0",1733446988479,0.3608,97363.0,97362.0,0.48642199]
["bitfinex-derivatives","BTCF0:USTF0",1733446988686,0.3608,97363.0,97362.0,0.27554788]
["bitfinex-derivatives","BTCF0:USTF0",1733446989078,0.3608,97363.0,97345.0,0.87121375]
["bitfinex-derivatives","BTCF0:USTF0",1733446989079,0.3608,97363.0,97350.0,0.48642199]
["bitfinex-derivatives","BTCF0:USTF0",1733446989281,0.3608,97354.0,97351.0,0.27560145]
["bitfinex-derivatives","BTCF0:USTF0",1733446989481,0.3608,97354.0,97349.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1733446989784,0.051322,97351.0,97350.0,0.22447429]
["bitfinex-derivatives","BTCF0:USTF0",1733446989981,0.051322,97351.0,97349.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1733446990378,0.3608,97350.0,97349.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1733446990982,0.3608,97350.0,97349.0,0.36673354]
["bitfinex-derivatives","BTCF0:USTF0",1733446991180,0.3608,97350.0,97349.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1733446991690,0.3608,97350.0,97341.0,0.3651931]
["bitfinex-derivatives","BTCF0:USTF0",1733446991896,0.3608,97350.0,97317.0,0.5070749]
["bitfinex-derivatives","BTCF0:USTF0",1733446991897,0.412126,97342.0,97340.0,0.3651931]
["bitfinex-derivatives","BTCF0:USTF0",1733446992092,0.051327,97340.0,97338.0,0.3651931]
["bitfinex-derivatives","BTCF0:USTF0",1733446992288,0.3608,97342.0,97332.0,0.3651931]
["bitfinex-derivatives","BTCF0:USTF0",1733446992596,0.3608,97342.0,97327.0,0.36486604]
["bitfinex-derivatives","BTCF0:USTF0",1733446992597,0.051334,97329.0,97327.0,0.36486604]
["bitfinex-derivatives","BTCF0:USTF0",1733446992896,0.3608,97333.0,97324.0,0.31356031]
["bitfinex-derivatives","BTCF0:USTF0",1733446993085,0.3608,97325.0,97324.0,0.31356031]
["bitfinex-derivatives","BTCF0:USTF0",1733446993285,0.3608,97325.0,97321.0,5.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446995096,0.37859717,97333.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733446995295,0.01723716,97333.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733446995597,0.3608,97336.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733446995894,0.3608,97336.0,97321.0,5.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446996098,0.3608,97336.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733446996799,0.3608,97336.0,97321.0,5.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733446996800,0.3608,97336.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733446997193,0.3608,97358.0,97335.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1733446997494,0.3608,97360.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733446997686,0.3608,97360.0,97350.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733446997887,0.051314,97365.0,97350.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733446997888,0.051315,97364.0,97350.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733446998395,0.3608,97369.0,97350.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733446998396,0.051318,97358.0,97350.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733446998791,0.01773985,97358.0,97350.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733446998997,0.01773985,97358.0,97350.0,5.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447000086,0.051319,97356.0,97350.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733447000692,0.3608,97359.0,97350.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733447001092,0.3608,97369.0,97350.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733447001397,0.3608,97385.0,97350.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733447001398,0.05139576,97367.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733447001598,0.051316,97362.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733447001800,8.276e-05,97367.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733447002103,8.276e-05,97367.0,97366.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733447005202,0.3608,97409.0,97366.0,0.91260171]
["bitfinex-derivatives","BTCF0:USTF0",1733447005500,0.051302,97389.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733447006003,0.051302,97389.0,97388.0,0.05135574]
["bitfinex-derivatives","BTCF0:USTF0",1733447007497,0.06868223,97389.0,97388.0,0.05135574]
["bitfinex-derivatives","BTCF0:USTF0",1733447008094,0.06868223,97389.0,97388.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447008695,0.00821,97393.0,97391.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447009599,0.00821,97393.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447010099,0.00821,97393.0,97392.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1733447010304,0.00821,97393.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447010998,0.00821,97393.0,97388.0,4.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447011195,0.00821,97393.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447012900,0.00821,97393.0,97392.0,0.41577683]
["bitfinex-derivatives","BTCF0:USTF0",1733447013100,0.059509,97393.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447014195,0.059509,97393.0,97390.0,0.3644711]
["bitfinex-derivatives","BTCF0:USTF0",1733447014405,0.059509,97393.0,97388.0,4.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447014902,0.412102,97389.0,97388.0,0.05134628]
["bitfinex-derivatives","BTCF0:USTF0",1733447015604,0.051302,97389.0,97388.0,0.05134628]
["bitfinex-derivatives","BTCF0:USTF0",1733447015905,0.412102,97389.0,97388.0,0.05134628]
["bitfinex-derivatives","BTCF0:USTF0",1733447016803,0.412102,97389.0,97388.0,4.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447017101,0.3608,97389.0,97382.0,0.20463855]
["bitfinex-derivatives","BTCF0:USTF0",1733447017306,0.051303,97387.0,97386.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733447017607,0.3608,97389.0,97382.0,0.20463855]
["bitfinex-derivatives","BTCF0:USTF0",1733447017608,0.3608,97389.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733447018109,0.412102,97389.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733447018504,0.051302,97388.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733447018706,0.051302,97388.0,97385.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733447018901,0.051302,97388.0,97382.0,0.20463855]
["bitfinex-derivatives","BTCF0:USTF0",1733447019207,0.3608,97389.0,97383.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733447019405,0.3608,97389.0,97387.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733447019600,0.3608,97389.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733447019805,0.01554248,97392.0,97382.0,0.20463855]
["bitfinex-derivatives","BTCF0:USTF0",1733447019806,0.3608,97390.0,97382.0,0.20463855]
["bitfinex-derivatives","BTCF0:USTF0",1733447019999,0.00821,97393.0,97389.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733447020202,0.00821,97393.0,97382.0,0.20463482]
["bitfinex-derivatives","BTCF0:USTF0",1733447020403,0.051305,97383.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733447020700,0.051303,97387.0,97385.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733447021297,0.051303,97387.0,97386.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733447022405,0.3608,97391.0,97380.0,0.1011577]
["bitfinex-derivatives","BTCF0:USTF0",1733447022406,0.051305,97383.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733447022601,0.3608,97383.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447022800,0.3608,97383.0,97371.0,0.22193987]
["bitfinex-derivatives","BTCF0:USTF0",1733447023005,0.3608,97383.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447023006,0.05131,97373.0,97372.0,0.22193987]
["bitfinex-derivatives","BTCF0:USTF0",1733447023202,0.41211,97373.0,97372.0,0.30435472]
["bitfinex-derivatives","BTCF0:USTF0",1733447023398,0.051316,97362.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733447023614,0.3608,97373.0,97346.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733447023615,0.3608,97365.0,97346.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733447023816,0.3608,97365.0,97352.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733447024106,0.051314,97365.0,97353.0,0.22221084]
["bitfinex-derivatives","BTCF0:USTF0",1733447024310,0.051314,97365.0,97350.0,0.1524797]
["bitfinex-derivatives","BTCF0:USTF0",1733447024311,0.051314,97365.0,97354.0,0.22221084]
["bitfinex-derivatives","BTCF0:USTF0",1733447024605,0.051312,97370.0,97355.0,0.22221084]
["bitfinex-derivatives","BTCF0:USTF0",1733447024811,0.7927,97372.0,97367.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733447024812,0.051312,97369.0,97367.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733447025113,0.051312,97369.0,97360.0,0.1011577]
["bitfinex-derivatives","BTCF0:USTF0",1733447025114,0.8083186,97372.0,97360.0,0.1011577]
["bitfinex-derivatives","BTCF0:USTF0",1733447025304,0.3608,97366.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733447025509,0.3608,97366.0,97365.0,0.27635926]
["bitfinex-derivatives","BTCF0:USTF0",1733447026308,0.3608,97366.0,97365.0,0.22504526]
["bitfinex-derivatives","BTCF0:USTF0",1733447026520,0.412114,97366.0,97365.0,0.22504526]
["bitfinex-derivatives","BTCF0:USTF0",1733447028613,0.3608,97366.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733447028909,0.3608,97357.0,97348.0,0.48579457]
["bitfinex-derivatives","BTCF0:USTF0",1733447029101,0.051319,97356.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733447029411,0.3608,97357.0,97352.0,0.17408522]
["bitfinex-derivatives","BTCF0:USTF0",1733447029616,0.3608,97357.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733447029802,0.3608,97357.0,97345.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1733447030005,0.3608,97348.0,97346.0,0.25919461]
["bitfinex-derivatives","BTCF0:USTF0",1733447030207,0.3608,97348.0,97338.0,0.48733531]
["bitfinex-derivatives","BTCF0:USTF0",1733447030208,0.3608,97348.0,97341.0,0.01612785]
["bitfinex-derivatives","BTCF0:USTF0",1733447030408,0.412126,97342.0,97341.0,0.01612785]
["bitfinex-derivatives","BTCF0:USTF0",1733447030605,0.3608,97342.0,97338.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1733447030807,0.051328,97339.0,97338.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1733447032310,0.55456001,97341.0,97325.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1733447032515,0.3608,97334.0,97319.0,0.02079483]
["bitfinex-derivatives","BTCF0:USTF0",1733447032717,0.3608,97334.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447033517,0.412131,97334.0,97326.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733447033703,0.3608,97334.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447033909,0.3608,97334.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733447034111,0.3608,97343.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733447034310,0.3608,97343.0,97338.0,0.36566973]
["bitfinex-derivatives","BTCF0:USTF0",1733447034516,0.3608,97343.0,97340.0,0.41699673]
["bitfinex-derivatives","BTCF0:USTF0",1733447034721,0.3608,97343.0,97337.0,0.30465873]
["bitfinex-derivatives","BTCF0:USTF0",1733447035013,0.3608,97343.0,97308.0,0.25929682]
["bitfinex-derivatives","BTCF0:USTF0",1733447035014,0.051332,97332.0,97331.0,0.30465873]
["bitfinex-derivatives","BTCF0:USTF0",1733447035214,0.3608,97338.0,97321.0,0.36566973]
["bitfinex-derivatives","BTCF0:USTF0",1733447035420,0.3608,97338.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733447035421,0.051335,97326.0,97325.0,0.25347669]
["bitfinex-derivatives","BTCF0:USTF0",1733447035619,0.3608,97327.0,97318.0,0.36566973]
["bitfinex-derivatives","BTCF0:USTF0",1733447035915,0.051337,97322.0,97319.0,0.36566973]
["bitfinex-derivatives","BTCF0:USTF0",1733447036315,0.051337,97322.0,97318.0,0.36566973]
["bitfinex-derivatives","BTCF0:USTF0",1733447036518,0.051337,97322.0,97316.0,0.36566973]
["bitfinex-derivatives","BTCF0:USTF0",1733447036913,0.051337,97322.0,97317.0,0.36566973]
["bitfinex-derivatives","BTCF0:USTF0",1733447037610,0.3608,97327.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733447038214,0.3608,97327.0,97317.0,0.36566973]
["bitfinex-derivatives","BTCF0:USTF0",1733447038519,0.051337,97322.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733447039110,0.00821,97326.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733447039315,0.059545,97326.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733447039510,0.00821,97326.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733447039712,0.051335,97325.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733447039909,0.051336,97324.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733447040115,0.051336,97324.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733447040321,0.00821,97326.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733447040622,0.051337,97322.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733447040810,0.051337,97322.0,97313.0,0.02084508]
["bitfinex-derivatives","BTCF0:USTF0",1733447041010,0.051337,97322.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733447041413,0.051337,97322.0,97313.0,0.02084508]
["bitfinex-derivatives","BTCF0:USTF0",1733447041414,0.051337,97322.0,97313.0,0.02077296]
["bitfinex-derivatives","BTCF0:USTF0",1733447041614,0.051338,97320.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733447042018,0.051338,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733447042417,0.00821,97326.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447042626,0.09173851,97382.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733447042627,0.051317,97361.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733447042810,0.051317,97360.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447043015,0.051321,97352.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733447043921,0.051324,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447044125,0.3608,97358.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447044322,0.00821,97357.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447044517,0.00821,97357.0,97348.0,0.36070988]
["bitfinex-derivatives","BTCF0:USTF0",1733447044718,0.05132,97355.0,97354.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733447045514,0.00821,97357.0,97348.0,0.36070988]
["bitfinex-derivatives","BTCF0:USTF0",1733447046023,0.00821,97357.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447046215,0.00821,97357.0,97342.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1733447046415,0.00821,97357.0,97342.0,0.313626]
["bitfinex-derivatives","BTCF0:USTF0",1733447046416,0.051326,97343.0,97342.0,0.313626]
["bitfinex-derivatives","BTCF0:USTF0",1733447046615,0.051326,97343.0,97342.0,0.5393446]
["bitfinex-derivatives","BTCF0:USTF0",1733447046921,0.051326,97343.0,97342.0,0.313626]
["bitfinex-derivatives","BTCF0:USTF0",1733447047317,0.051323,97349.0,97342.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1733447047528,0.051323,97348.0,97343.0,0.22578179]
["bitfinex-derivatives","BTCF0:USTF0",1733447047716,0.051323,97348.0,97347.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733447048025,0.051321,97353.0,97342.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1733447048215,0.00821,97357.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733447048216,0.051321,97352.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733447048416,0.059528,97357.0,97342.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1733447048616,0.00821,97357.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733447048816,0.059528,97357.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733447049020,0.00821,97357.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733447050028,0.059528,97357.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733447050617,0.059528,97357.0,97349.0,0.27950988]
["bitfinex-derivatives","BTCF0:USTF0",1733447050823,0.059528,97357.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733447051021,0.059528,97357.0,97349.0,0.27950988]
["bitfinex-derivatives","BTCF0:USTF0",1733447051022,0.059528,97357.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733447052017,0.00821,97357.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447052216,0.05132,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733447052422,0.05132,97355.0,97349.0,0.70563021]
["bitfinex-derivatives","BTCF0:USTF0",1733447052423,0.00821,97357.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733447053323,0.00821,97357.0,97353.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733447053324,0.05132,97354.0,97353.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733447053521,0.05132,97354.0,97349.0,0.27950988]
["bitfinex-derivatives","BTCF0:USTF0",1733447053522,0.00821,97357.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733447055023,0.059528,97357.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733447055338,0.00821,97357.0,97349.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733447055527,0.051322,97352.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733447055725,0.00821,97357.0,97340.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1733447055726,0.051325,97344.0,97340.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733447056034,0.3608,97356.0,97340.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733447056326,0.051326,97342.0,97340.0,0.231687]
["bitfinex-derivatives","BTCF0:USTF0",1733447056530,0.2764,97355.0,97335.0,0.44689559]
["bitfinex-derivatives","BTCF0:USTF0",1733447056729,0.051326,97343.0,97342.0,0.42612033]
["bitfinex-derivatives","BTCF0:USTF0",1733447056928,0.3608,97347.0,97335.0,0.02069514]
["bitfinex-derivatives","BTCF0:USTF0",1733447056929,0.051324,97346.0,97335.0,0.02069514]
["bitfinex-derivatives","BTCF0:USTF0",1733447057123,0.051324,97346.0,97327.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733447057124,0.2659,97346.0,97333.0,0.42612033]
["bitfinex-derivatives","BTCF0:USTF0",1733447057429,0.3608,97336.0,97328.0,0.42809483]
["bitfinex-derivatives","BTCF0:USTF0",1733447057624,0.051333,97330.0,97325.0,0.42809483]
["bitfinex-derivatives","BTCF0:USTF0",1733447057930,0.051333,97330.0,97329.0,0.2295441]
["bitfinex-derivatives","BTCF0:USTF0",1733447059621,0.01601995,97330.0,97323.0,0.25126932]
["bitfinex-derivatives","BTCF0:USTF0",1733447059830,0.3608,97330.0,97324.0,0.227706]
["bitfinex-derivatives","BTCF0:USTF0",1733447060127,0.3608,97330.0,97323.0,0.25126932]
["bitfinex-derivatives","BTCF0:USTF0",1733447060128,0.3608,97330.0,97325.0,0.227706]
["bitfinex-derivatives","BTCF0:USTF0",1733447060327,0.412133,97330.0,97323.0,0.30260532]
["bitfinex-derivatives","BTCF0:USTF0",1733447060523,0.412133,97330.0,97324.0,0.22424585]
["bitfinex-derivatives","BTCF0:USTF0",1733447060727,0.051334,97328.0,97325.0,0.22424585]
["bitfinex-derivatives","BTCF0:USTF0",1733447060932,0.051335,97327.0,97323.0,0.25126932]
["bitfinex-derivatives","BTCF0:USTF0",1733447061133,0.051335,97327.0,97324.0,0.22404678]
["bitfinex-derivatives","BTCF0:USTF0",1733447061436,0.3608,97330.0,97323.0,0.25126932]
["bitfinex-derivatives","BTCF0:USTF0",1733447061437,0.3608,97330.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733447061633,0.3608,97330.0,97323.0,0.25126932]
["bitfinex-derivatives","BTCF0:USTF0",1733447061829,0.3608,97330.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733447062030,0.3608,97330.0,97326.0,0.22401597]
["bitfinex-derivatives","BTCF0:USTF0",1733447062225,0.3608,97330.0,97327.0,0.22357269]
["bitfinex-derivatives","BTCF0:USTF0",1733447062528,0.051332,97331.0,97328.0,0.27490569]
["bitfinex-derivatives","BTCF0:USTF0",1733447062737,0.2659,97346.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447062922,0.2764,97355.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733447062923,0.051326,97343.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733447063127,0.051326,97343.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733447063327,0.2764,97355.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733447063535,0.051325,97345.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733447063927,0.3764158,97347.0,97337.0,0.427604]
["bitfinex-derivatives","BTCF0:USTF0",1733447064232,0.28711,97357.0,97331.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1733447064233,0.00821,97357.0,97345.0,0.427604]
["bitfinex-derivatives","BTCF0:USTF0",1733447064429,0.051319,97355.0,97354.0,0.36641072]
["bitfinex-derivatives","BTCF0:USTF0",1733447064736,0.051319,97355.0,97353.0,0.41771879]
["bitfinex-derivatives","BTCF0:USTF0",1733447065032,0.02404372,97357.0,97353.0,0.36639879]
["bitfinex-derivatives","BTCF0:USTF0",1733447065228,0.05132,97354.0,97353.0,0.36639879]
["bitfinex-derivatives","BTCF0:USTF0",1733447065731,0.05132,97354.0,97353.0,0.3149802]
["bitfinex-derivatives","BTCF0:USTF0",1733447065933,0.05132,97354.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733447066333,0.05132,97354.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733447066528,0.051321,97353.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733447066931,0.051321,97353.0,97346.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1733447068038,0.051321,97353.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733447068236,0.051321,97352.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733447068842,0.051321,97352.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733447069031,0.00821,97351.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733447069227,0.00821,97351.0,97340.0,0.10107058]
["bitfinex-derivatives","BTCF0:USTF0",1733447069434,0.00821,97351.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733447070136,0.00821,97351.0,97350.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1733447070346,0.00821,97351.0,97350.0,0.60035652]
["bitfinex-derivatives","BTCF0:USTF0",1733447070637,0.059532,97351.0,97350.0,0.25673543]
["bitfinex-derivatives","BTCF0:USTF0",1733447070936,0.00821,97351.0,97347.0,0.42754036]
["bitfinex-derivatives","BTCF0:USTF0",1733447071331,0.00821,97351.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733447071332,0.051323,97348.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733447071534,0.051323,97348.0,97347.0,0.2559626]
["bitfinex-derivatives","BTCF0:USTF0",1733447071729,0.051325,97345.0,97344.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1733447071935,0.051325,97345.0,97344.0,0.42740477]
["bitfinex-derivatives","BTCF0:USTF0",1733447072134,0.051325,97345.0,97344.0,0.68326006]
["bitfinex-derivatives","BTCF0:USTF0",1733447072340,0.051325,97345.0,97344.0,0.68346744]
["bitfinex-derivatives","BTCF0:USTF0",1733447072533,0.051326,97343.0,97342.0,0.42761021]
["bitfinex-derivatives","BTCF0:USTF0",1733447072737,0.051326,97343.0,97342.0,0.22037284]
["bitfinex-derivatives","BTCF0:USTF0",1733447073041,0.051332,97332.0,97331.0,0.42761021]
["bitfinex-derivatives","BTCF0:USTF0",1733447073240,0.051332,97332.0,97331.0,0.2207996]
["bitfinex-derivatives","BTCF0:USTF0",1733447073843,0.051332,97332.0,97331.0,0.47706499]
["bitfinex-derivatives","BTCF0:USTF0",1733447074436,0.051332,97332.0,97331.0,0.2207996]
["bitfinex-derivatives","BTCF0:USTF0",1733447074645,0.3608,97337.0,97331.0,0.2207996]
["bitfinex-derivatives","BTCF0:USTF0",1733447074836,0.3608,97337.0,97329.0,0.42745618]
["bitfinex-derivatives","BTCF0:USTF0",1733447074837,0.3608,97337.0,97332.0,0.16939048]
["bitfinex-derivatives","BTCF0:USTF0",1733447075036,0.051331,97333.0,97329.0,0.42745618]
["bitfinex-derivatives","BTCF0:USTF0",1733447075239,0.3608,97337.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733447075535,0.3608,97337.0,97331.0,0.42745618]
["bitfinex-derivatives","BTCF0:USTF0",1733447075732,0.3608,97337.0,97333.0,0.42745618]
["bitfinex-derivatives","BTCF0:USTF0",1733447075934,0.3608,97337.0,97332.0,0.42745618]
["bitfinex-derivatives","BTCF0:USTF0",1733447076139,0.051331,97333.0,97332.0,0.42745618]
["bitfinex-derivatives","BTCF0:USTF0",1733447076339,0.0151382,97345.0,97332.0,0.42745618]
["bitfinex-derivatives","BTCF0:USTF0",1733447076340,0.0151382,97345.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733447076549,0.051327,97341.0,97338.0,0.2515466]
["bitfinex-derivatives","BTCF0:USTF0",1733447076745,0.3608,97347.0,97339.0,0.2515466]
["bitfinex-derivatives","BTCF0:USTF0",1733447076934,0.3608,97347.0,97338.0,0.48850779]
["bitfinex-derivatives","BTCF0:USTF0",1733447076935,0.051325,97345.0,97344.0,0.42744072]
["bitfinex-derivatives","BTCF0:USTF0",1733447077139,0.051325,97345.0,97340.0,0.42744072]
["bitfinex-derivatives","BTCF0:USTF0",1733447077345,0.051327,97341.0,97340.0,0.42749081]
["bitfinex-derivatives","BTCF0:USTF0",1733447077642,0.051327,97341.0,97324.0,0.65857821]
["bitfinex-derivatives","BTCF0:USTF0",1733447077643,0.051328,97339.0,97329.0,0.42749081]
["bitfinex-derivatives","BTCF0:USTF0",1733447077949,0.051334,97327.0,97326.0,0.37608169]
["bitfinex-derivatives","BTCF0:USTF0",1733447078136,0.051334,97327.0,97313.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733447078137,0.051338,97320.0,97319.0,0.48850779]
["bitfinex-derivatives","BTCF0:USTF0",1733447078338,0.412138,97320.0,97319.0,0.24830876]
["bitfinex-derivatives","BTCF0:USTF0",1733447078550,0.051342,97313.0,97306.0,0.05348622]
["bitfinex-derivatives","BTCF0:USTF0",1733447078848,0.051342,97313.0,97307.0,0.299724]
["bitfinex-derivatives","BTCF0:USTF0",1733447079151,0.051342,97313.0,97308.0,0.299723]
["bitfinex-derivatives","BTCF0:USTF0",1733447079337,0.051342,97313.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733447079534,0.3608,97320.0,97306.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1733447079847,0.051343,97311.0,97307.0,0.24853866]
["bitfinex-derivatives","BTCF0:USTF0",1733447080048,0.3608,97320.0,97306.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1733447080239,0.051342,97313.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733447080454,0.3608,97320.0,97306.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1733447080743,0.37546161,97320.0,97308.0,0.48850779]
["bitfinex-derivatives","BTCF0:USTF0",1733447080950,0.051341,97314.0,97309.0,0.19798415]
["bitfinex-derivatives","BTCF0:USTF0",1733447081136,0.051341,97314.0,97308.0,0.48850779]
["bitfinex-derivatives","BTCF0:USTF0",1733447081336,0.37546161,97320.0,97307.0,0.48850779]
["bitfinex-derivatives","BTCF0:USTF0",1733447081541,0.051344,97308.0,97306.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1733447081945,0.051344,97308.0,97307.0,0.48909343]
["bitfinex-derivatives","BTCF0:USTF0",1733447082140,0.051344,97308.0,97306.0,0.49063465]
["bitfinex-derivatives","BTCF0:USTF0",1733447082340,0.051344,97308.0,97307.0,0.48909343]
["bitfinex-derivatives","BTCF0:USTF0",1733447083140,0.051344,97308.0,97306.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1733447083540,0.051345,97307.0,97306.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1733447083942,0.051348,97301.0,97300.0,0.0501321]
["bitfinex-derivatives","BTCF0:USTF0",1733447084137,0.412148,97301.0,97300.0,0.0501321]
["bitfinex-derivatives","BTCF0:USTF0",1733447086947,0.412148,97301.0,97287.0,0.48781641]
["bitfinex-derivatives","BTCF0:USTF0",1733447087147,0.412148,97301.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733447087148,0.051354,97291.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733447087350,0.051354,97290.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733447087651,0.3566577,97300.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733447087857,0.051353,97293.0,97280.0,0.2905381]
["bitfinex-derivatives","BTCF0:USTF0",1733447088053,0.051354,97289.0,97280.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733447088248,0.3566577,97300.0,97277.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1733447088448,0.051352,97294.0,97286.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733447088653,0.05135,97298.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733447088951,0.00822,97293.0,97291.0,0.24698525]
["bitfinex-derivatives","BTCF0:USTF0",1733447089252,0.00822,97293.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733447089647,0.00822,97293.0,97291.0,0.24657721]
["bitfinex-derivatives","BTCF0:USTF0",1733447089849,0.00822,97293.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733447090150,0.051353,97292.0,97291.0,0.19517398]
["bitfinex-derivatives","BTCF0:USTF0",1733447090357,0.051354,97290.0,97283.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733447090751,0.051355,97288.0,97280.0,0.06098959]
["bitfinex-derivatives","BTCF0:USTF0",1733447090950,0.00822,97293.0,97280.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733447091256,0.3608,97292.0,97279.0,0.02025732]
["bitfinex-derivatives","BTCF0:USTF0",1733447091559,0.051357,97283.0,97279.0,0.02025732]
["bitfinex-derivatives","BTCF0:USTF0",1733447091853,0.3608,97292.0,97277.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1733447091854,0.05136,97278.0,97277.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1733447092060,0.3608,97292.0,97277.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1733447092250,0.051358,97283.0,97277.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1733447092644,0.051358,97282.0,97277.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1733447093054,0.051358,97282.0,97277.0,0.28145088]
["bitfinex-derivatives","BTCF0:USTF0",1733447093445,0.051354,97291.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447093642,0.05136,97279.0,97274.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1733447093857,0.3608,97284.0,97274.0,0.43291856]
["bitfinex-derivatives","BTCF0:USTF0",1733447094151,0.3608,97284.0,97276.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733447094350,0.3608,97284.0,97274.0,0.38155656]
["bitfinex-derivatives","BTCF0:USTF0",1733447094351,0.3608,97284.0,97283.0,0.36653369]
["bitfinex-derivatives","BTCF0:USTF0",1733447094548,0.3608,97284.0,97277.0,0.21540291]
["bitfinex-derivatives","BTCF0:USTF0",1733447094549,0.3608,97284.0,97278.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733447094748,0.3608,97284.0,97274.0,0.80942344]
["bitfinex-derivatives","BTCF0:USTF0",1733447094749,0.051359,97280.0,97279.0,0.21536584]
["bitfinex-derivatives","BTCF0:USTF0",1733447094945,0.051359,97280.0,97279.0,0.21537186]
["bitfinex-derivatives","BTCF0:USTF0",1733447096157,0.051359,97280.0,97275.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733447096457,0.051359,97280.0,97274.0,0.38155656]
["bitfinex-derivatives","BTCF0:USTF0",1733447096656,0.051359,97280.0,97276.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733447096861,0.051359,97280.0,97271.0,0.00154177]
["bitfinex-derivatives","BTCF0:USTF0",1733447096862,0.051363,97272.0,97271.0,0.00154177]
["bitfinex-derivatives","BTCF0:USTF0",1733447097051,0.412163,97272.0,97271.0,0.36822589]
["bitfinex-derivatives","BTCF0:USTF0",1733447097254,0.412163,97272.0,97271.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1733447098054,0.412163,97272.0,97271.0,0.36810905]
["bitfinex-derivatives","BTCF0:USTF0",1733447098757,0.412163,97272.0,97271.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1733447099154,0.412163,97272.0,97260.0,0.42786688]
["bitfinex-derivatives","BTCF0:USTF0",1733447099155,0.3608,97272.0,97260.0,0.42786688]
["bitfinex-derivatives","BTCF0:USTF0",1733447099355,0.3608,97261.0,97259.0,0.36642783]
["bitfinex-derivatives","BTCF0:USTF0",1733447099559,0.3608,97261.0,97247.0,1.33716688]
["bitfinex-derivatives","BTCF0:USTF0",1733447099863,0.1011577,97270.0,97247.0,1.33716688]
["bitfinex-derivatives","BTCF0:USTF0",1733447099864,0.1011577,97270.0,97257.0,0.36647469]
["bitfinex-derivatives","BTCF0:USTF0",1733447100052,0.051372,97256.0,97255.0,0.36647469]
["bitfinex-derivatives","BTCF0:USTF0",1733447100256,0.051372,97257.0,97247.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1733447100452,0.3608,97261.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733447100753,0.05137,97260.0,97259.0,0.3664815]
["bitfinex-derivatives","BTCF0:USTF0",1733447101156,0.3608,97261.0,97257.0,0.3664815]
["bitfinex-derivatives","BTCF0:USTF0",1733447101157,0.051371,97258.0,97257.0,0.3664815]
["bitfinex-derivatives","BTCF0:USTF0",1733447101354,0.051371,97258.0,97257.0,0.36655443]
["bitfinex-derivatives","BTCF0:USTF0",1733447101557,0.051371,97258.0,97257.0,0.36655098]
["bitfinex-derivatives","BTCF0:USTF0",1733447102050,0.051371,97258.0,97252.0,0.333474]
["bitfinex-derivatives","BTCF0:USTF0",1733447102051,0.051371,97258.0,97255.0,0.36655098]
["bitfinex-derivatives","BTCF0:USTF0",1733447102252,0.051371,97258.0,97252.0,0.333474]
["bitfinex-derivatives","BTCF0:USTF0",1733447102253,0.051371,97258.0,97256.0,0.31514186]
["bitfinex-derivatives","BTCF0:USTF0",1733447102458,0.0146274,97258.0,97247.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733447102649,0.1011577,97260.0,97241.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1733447102851,0.3608,97253.0,97241.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1733447103060,0.051379,97243.0,97241.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1733447103363,0.051381,97239.0,97238.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1733447103857,0.1011577,97251.0,97238.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1733447103858,0.051379,97242.0,97238.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1733447104063,0.05138,97240.0,97238.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1733447104249,0.051381,97239.0,97238.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1733447105051,0.3608,97245.0,97242.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733447105255,0.3608,97245.0,97238.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1733447105256,0.3608,97245.0,97238.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733447105451,0.051378,97244.0,97238.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733447105655,0.051379,97242.0,97238.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733447106161,0.2766,97259.0,97238.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733447106162,0.05138,97241.0,97238.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733447106363,0.051381,97239.0,97238.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733447106664,0.051381,97239.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447106665,0.3608,97240.0,97211.0,0.00154313]
["bitfinex-derivatives","BTCF0:USTF0",1733447106959,0.051392,97218.0,97211.0,0.00154313]
["bitfinex-derivatives","BTCF0:USTF0",1733447107158,0.051393,97217.0,97211.0,0.00154313]
["bitfinex-derivatives","BTCF0:USTF0",1733447107350,0.3608,97222.0,97211.0,0.00154313]
["bitfinex-derivatives","BTCF0:USTF0",1733447107557,0.051394,97215.0,97211.0,0.00154313]
["bitfinex-derivatives","BTCF0:USTF0",1733447107756,0.051392,97218.0,97211.0,0.00154313]
["bitfinex-derivatives","BTCF0:USTF0",1733447107964,0.3608,97222.0,97212.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733447108250,0.3608,97222.0,97208.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1733447108251,0.051396,97211.0,97208.0,0.21643401]
["bitfinex-derivatives","BTCF0:USTF0",1733447108457,0.051397,97208.0,97202.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733447108656,0.412194,97214.0,97203.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733447108855,0.11639446,97222.0,97203.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733447109255,0.11639446,97222.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733447109256,0.01523676,97222.0,97200.0,0.5619577]
["bitfinex-derivatives","BTCF0:USTF0",1733447109456,0.01463675,97222.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733447109655,0.3608,97224.0,97202.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733447109856,0.3608,97224.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733447110359,0.3608,97224.0,97221.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733447110551,0.3608,97224.0,97209.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1733447110552,0.01461677,97228.0,97220.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733447110758,0.3608,97234.0,97230.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733447110959,0.051383,97235.0,97220.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733447111159,0.2766,97238.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447111360,0.412189,97223.0,97212.0,0.23099088]
["bitfinex-derivatives","BTCF0:USTF0",1733447111557,0.412189,97223.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733447111759,0.412189,97223.0,97221.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733447112370,0.3608,97234.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447112568,0.051386,97230.0,97228.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733447112864,0.00822,97237.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733447113370,0.00822,97237.0,97236.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1733447113662,0.3608,97268.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447113870,0.3608,97268.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733447113871,0.05137,97259.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733447114264,0.3608,97268.0,97248.0,0.36076188]
["bitfinex-derivatives","BTCF0:USTF0",1733447114568,0.3608,97268.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733447114762,0.051366,97266.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733447114955,0.3608,97268.0,97250.0,0.1011577]
["bitfinex-derivatives","BTCF0:USTF0",1733447115163,0.3608,97268.0,97248.0,0.36076188]
["bitfinex-derivatives","BTCF0:USTF0",1733447115164,0.00822,97267.0,97258.0,0.4619577]
["bitfinex-derivatives","BTCF0:USTF0",1733447115463,0.00822,97267.0,97266.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733447117358,0.00822,97267.0,97260.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1733447117763,0.00822,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447117958,0.00822,97267.0,97266.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1733447119162,0.00822,97267.0,97261.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733447119363,0.051368,97263.0,97262.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733447119663,0.051368,97263.0,97261.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733447119664,0.00822,97267.0,97261.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733447119963,0.00822,97267.0,97266.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733447120368,0.00822,97267.0,97262.0,0.10276984]
["bitfinex-derivatives","BTCF0:USTF0",1733447120567,0.00822,97267.0,97266.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733447123571,0.00822,97267.0,97265.0,0.36525197]
["bitfinex-derivatives","BTCF0:USTF0",1733447123572,0.00822,97267.0,97265.0,0.36520885]
["bitfinex-derivatives","BTCF0:USTF0",1733447123777,0.00822,97267.0,97266.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733447124272,0.00822,97267.0,97257.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1733447124273,0.051371,97258.0,97257.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1733447124477,0.051367,97266.0,97247.0,0.22023826]
["bitfinex-derivatives","BTCF0:USTF0",1733447124677,0.2738,97257.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733447124967,0.2738,97257.0,97242.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1733447124968,0.2738,97257.0,97243.0,0.00963384]
["bitfinex-derivatives","BTCF0:USTF0",1733447125169,0.2738,97257.0,97242.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1733447125381,0.2738,97257.0,97251.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733447125382,0.051374,97252.0,97251.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733447126066,0.051368,97263.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733447126569,0.05137,97259.0,97252.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733447126771,0.05137,97259.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733447127669,0.05137,97259.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447127670,0.02273635,97267.0,97251.0,0.3755455]
["bitfinex-derivatives","BTCF0:USTF0",1733447127870,0.051367,97265.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733447128266,0.02273635,97267.0,97266.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733447128267,0.00822,97267.0,97266.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733447129375,0.3608,97282.0,97264.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733447129674,0.051348,97301.0,97293.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733447129880,0.261,97319.0,97298.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733447130066,0.312339,97319.0,97298.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733447130470,0.051348,97303.0,97298.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733447130671,0.36087711,97299.0,97282.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1733447130872,0.05136,97279.0,97274.0,0.06607933]
["bitfinex-derivatives","BTCF0:USTF0",1733447131071,0.05136,97279.0,97275.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733447131569,0.05136,97279.0,97274.0,0.01471733]
["bitfinex-derivatives","BTCF0:USTF0",1733447131768,0.41216,97279.0,97274.0,0.01471733]
["bitfinex-derivatives","BTCF0:USTF0",1733447131976,0.41216,97279.0,97269.0,0.1011577]
["bitfinex-derivatives","BTCF0:USTF0",1733447132279,0.41216,97279.0,97271.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733447132480,0.41216,97279.0,97269.0,0.1011577]
["bitfinex-derivatives","BTCF0:USTF0",1733447132481,0.41216,97279.0,97269.0,0.05129045]
["bitfinex-derivatives","BTCF0:USTF0",1733447132675,0.41216,97279.0,97267.0,0.42616129]
["bitfinex-derivatives","BTCF0:USTF0",1733447132676,0.05137,97269.0,97268.0,0.42616129]
["bitfinex-derivatives","BTCF0:USTF0",1733447132881,0.05137,97269.0,97266.0,0.08591567]
["bitfinex-derivatives","BTCF0:USTF0",1733447133067,0.41216,97279.0,97266.0,0.08591567]
["bitfinex-derivatives","BTCF0:USTF0",1733447134171,0.41216,97279.0,97260.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1733447134172,0.3608,97270.0,97260.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1733447134565,0.3608,97270.0,97244.0,0.4871027]
["bitfinex-derivatives","BTCF0:USTF0",1733447134566,0.3608,97261.0,97250.0,0.42616129]
["bitfinex-derivatives","BTCF0:USTF0",1733447134766,0.051379,97252.0,97250.0,0.01377566]
["bitfinex-derivatives","BTCF0:USTF0",1733447135072,0.051379,97253.0,97247.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1733447135381,0.3608,97261.0,97250.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733447135569,0.051379,97251.0,97247.0,0.19335806]
["bitfinex-derivatives","BTCF0:USTF0",1733447135769,0.3608,97261.0,97247.0,0.01410718]
["bitfinex-derivatives","BTCF0:USTF0",1733447135979,0.3608,97261.0,97245.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1733447135980,0.051382,97246.0,97245.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1733447136369,0.051383,97244.0,97243.0,0.02029225]
["bitfinex-derivatives","BTCF0:USTF0",1733447136570,0.051383,97244.0,97243.0,0.24517271]
["bitfinex-derivatives","BTCF0:USTF0",1733447137073,0.051383,97244.0,97243.0,0.24522393]
["bitfinex-derivatives","BTCF0:USTF0",1733447137375,0.051383,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733447137576,0.051383,97245.0,97244.0,0.22493168]
["bitfinex-derivatives","BTCF0:USTF0",1733447137880,0.3608,97245.0,97230.0,0.42616129]
["bitfinex-derivatives","BTCF0:USTF0",1733447138071,0.051391,97229.0,97228.0,0.01374073]
["bitfinex-derivatives","BTCF0:USTF0",1733447138274,0.051391,97229.0,97224.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1733447138275,0.3608,97229.0,97224.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1733447138474,0.051393,97225.0,97224.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1733447138677,0.051394,97223.0,97222.0,0.21141626]
["bitfinex-derivatives","BTCF0:USTF0",1733447139678,0.051394,97223.0,97222.0,0.26281126]
["bitfinex-derivatives","BTCF0:USTF0",1733447139879,0.051394,97223.0,97222.0,0.21141626]
["bitfinex-derivatives","BTCF0:USTF0",1733447141674,0.051394,97223.0,97222.0,0.16000714]
["bitfinex-derivatives","BTCF0:USTF0",1733447144179,0.051394,97223.0,97222.0,0.52705548]
["bitfinex-derivatives","BTCF0:USTF0",1733447144778,0.051394,97223.0,97222.0,0.10859802]
["bitfinex-derivatives","BTCF0:USTF0",1733447145678,0.051396,97220.0,97219.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733447145987,0.412196,97220.0,97219.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733447147780,0.412196,97220.0,97215.0,0.02093206]
["bitfinex-derivatives","BTCF0:USTF0",1733447147977,0.412196,97220.0,97219.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733447148685,0.051398,97216.0,97215.0,0.0859904]
["bitfinex-derivatives","BTCF0:USTF0",1733447148877,0.051398,97216.0,97215.0,0.07233006]
["bitfinex-derivatives","BTCF0:USTF0",1733447150473,0.051398,97216.0,97208.0,0.19246979]
["bitfinex-derivatives","BTCF0:USTF0",1733447150474,0.051402,97209.0,97208.0,0.01362979]
["bitfinex-derivatives","BTCF0:USTF0",1733447150682,0.051405,97203.0,97202.0,0.00154289]
["bitfinex-derivatives","BTCF0:USTF0",1733447150886,0.051406,97201.0,97200.0,0.06382466]
["bitfinex-derivatives","BTCF0:USTF0",1733447151074,0.412206,97201.0,97200.0,0.05013377]
["bitfinex-derivatives","BTCF0:USTF0",1733447152289,0.3608,97201.0,97200.0,0.10153977]
["bitfinex-derivatives","BTCF0:USTF0",1733447152586,0.412206,97201.0,97200.0,0.05013377]
["bitfinex-derivatives","BTCF0:USTF0",1733447153887,0.412206,97201.0,97198.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733447153888,0.412206,97201.0,97198.0,0.05013165]
["bitfinex-derivatives","BTCF0:USTF0",1733447154090,0.412206,97201.0,97189.0,0.01385616]
["bitfinex-derivatives","BTCF0:USTF0",1733447154384,0.3608,97211.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447154385,0.2604,97219.0,97200.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733447154583,0.051398,97216.0,97215.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733447154785,0.051397,97219.0,97218.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733447156183,0.051397,97219.0,97207.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733447156184,0.051403,97210.0,97209.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733447156575,0.3608,97213.0,97195.0,0.42827419]
["bitfinex-derivatives","BTCF0:USTF0",1733447156780,0.3608,97213.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733447156781,0.051401,97211.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733447156987,0.051407,97202.0,97201.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733447157378,0.5263,97212.0,97193.0,0.19302392]
["bitfinex-derivatives","BTCF0:USTF0",1733447157578,0.051403,97207.0,97206.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733447157884,0.051406,97202.0,97201.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733447158083,0.05141,97196.0,97195.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733447158383,0.051411,97192.0,97191.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733447158589,0.051408,97198.0,97197.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733447158891,0.051408,97198.0,97187.0,0.60715419]
["bitfinex-derivatives","BTCF0:USTF0",1733447158892,0.2588,97204.0,97187.0,0.11014955]
["bitfinex-derivatives","BTCF0:USTF0",1733447159186,0.051411,97193.0,97192.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733447159984,0.051411,97193.0,97192.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447160184,0.051405,97203.0,97192.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447160492,0.051407,97199.0,97198.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733447161288,0.05141,97194.0,97193.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733447161683,0.00117,97195.0,97192.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447161890,0.05141,97193.0,97192.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447162387,0.34641,97193.0,97192.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447162588,0.310204,97204.0,97192.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447162589,0.15306405,97251.0,97192.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447162789,0.21428967,97281.0,97192.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447162790,0.2763,97243.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447162994,0.2763,97243.0,97242.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1733447163183,0.2623,97254.0,97242.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1733447163379,0.051377,97257.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447163583,0.0147195,97259.0,97258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733447163788,0.01419949,97259.0,97258.0,0.62695147]
["bitfinex-derivatives","BTCF0:USTF0",1733447164089,0.051372,97266.0,97258.0,0.93241509]
["bitfinex-derivatives","BTCF0:USTF0",1733447164289,0.051372,97266.0,97263.0,0.36700854]
["bitfinex-derivatives","BTCF0:USTF0",1733447164590,0.051372,97266.0,97265.0,0.36303854]
["bitfinex-derivatives","BTCF0:USTF0",1733447164792,0.051372,97266.0,97265.0,0.25615147]
["bitfinex-derivatives","BTCF0:USTF0",1733447164986,0.051369,97271.0,97265.0,0.56152108]
["bitfinex-derivatives","BTCF0:USTF0",1733447165293,0.01381054,97275.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447165485,0.53600001,97279.0,97272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733447165692,0.54932167,97279.0,97273.0,0.56163686]
["bitfinex-derivatives","BTCF0:USTF0",1733447165881,0.54932167,97279.0,97274.0,0.56163686]
["bitfinex-derivatives","BTCF0:USTF0",1733447166083,0.29022167,97279.0,97275.0,0.51022774]
["bitfinex-derivatives","BTCF0:USTF0",1733447166284,0.29022167,97279.0,97276.0,0.25615147]
["bitfinex-derivatives","BTCF0:USTF0",1733447166483,0.29022167,97279.0,97277.0,0.25615147]
["bitfinex-derivatives","BTCF0:USTF0",1733447166693,0.29022167,97279.0,97278.0,0.25615147]
["bitfinex-derivatives","BTCF0:USTF0",1733447167094,0.34158667,97279.0,97278.0,0.25615147]
["bitfinex-derivatives","BTCF0:USTF0",1733447167787,0.29022167,97279.0,97278.0,0.25406196]
["bitfinex-derivatives","BTCF0:USTF0",1733447167998,0.34158667,97279.0,97278.0,0.25406196]
["bitfinex-derivatives","BTCF0:USTF0",1733447169094,0.34158667,97279.0,97278.0,0.20265284]
["bitfinex-derivatives","BTCF0:USTF0",1733447172098,0.34158667,97279.0,97278.0,0.15124372]
["bitfinex-derivatives","BTCF0:USTF0",1733447172311,0.01392167,97279.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447172501,0.36139712,97299.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733447172502,7.711e-05,97299.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733447172691,7.711e-05,97299.0,97298.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1733447172692,0.01379919,97299.0,97298.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1733447172890,7.711e-05,97299.0,97298.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1733447173604,3.69e-06,97299.0,97298.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1733447174696,3.69e-06,97299.0,97298.0,0.41222261]
["bitfinex-derivatives","BTCF0:USTF0",1733447175096,3.69e-06,97299.0,97298.0,0.36081349]
["bitfinex-derivatives","BTCF0:USTF0",1733447178299,3.69e-06,97299.0,97298.0,0.30940437]
["bitfinex-derivatives","BTCF0:USTF0",1733447178498,3.69e-06,97299.0,97298.0,0.31940437]
["bitfinex-derivatives","BTCF0:USTF0",1733447178905,0.05135769,97299.0,97298.0,0.01006761]
["bitfinex-derivatives","BTCF0:USTF0",1733447179203,0.05135769,97299.0,97280.0,0.51288336]
["bitfinex-derivatives","BTCF0:USTF0",1733447179204,0.051358,97291.0,97288.0,0.30328071]
["bitfinex-derivatives","BTCF0:USTF0",1733447179507,0.051358,97291.0,97285.0,0.24273978]
["bitfinex-derivatives","BTCF0:USTF0",1733447179508,0.3608,97291.0,97285.0,0.24273978]
["bitfinex-derivatives","BTCF0:USTF0",1733447179797,0.3608,97291.0,97271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733447179798,0.051359,97290.0,97289.0,0.18207532]
["bitfinex-derivatives","BTCF0:USTF0",1733447179992,0.051362,97284.0,97283.0,0.24273978]
["bitfinex-derivatives","BTCF0:USTF0",1733447180195,0.051362,97283.0,97282.0,0.24273978]
["bitfinex-derivatives","BTCF0:USTF0",1733447180397,0.051366,97276.0,97273.0,0.30328071]
["bitfinex-derivatives","BTCF0:USTF0",1733447180593,0.051367,97275.0,97273.0,0.30328071]
["bitfinex-derivatives","BTCF0:USTF0",1733447180803,0.051367,97275.0,97272.0,0.30328071]
["bitfinex-derivatives","BTCF0:USTF0",1733447181101,0.051367,97275.0,97273.0,0.25200837]
["bitfinex-derivatives","BTCF0:USTF0",1733447181407,0.051367,97275.0,97272.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733447181699,0.01369864,97276.0,97271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733447181904,3.69e-06,97299.0,97271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733447182104,3.69e-06,97299.0,97291.0,0.24265828]
["bitfinex-derivatives","BTCF0:USTF0",1733447182105,0.051358,97292.0,97291.0,0.24265828]
["bitfinex-derivatives","BTCF0:USTF0",1733447182599,3.69e-06,97299.0,97281.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733447182600,0.2634,97298.0,97281.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733447182805,0.2634,97298.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447182806,0.051355,97297.0,97290.0,0.24263461]
["bitfinex-derivatives","BTCF0:USTF0",1733447183101,0.051356,97296.0,97291.0,0.24273147]
["bitfinex-derivatives","BTCF0:USTF0",1733447183398,0.051358,97291.0,97290.0,0.24273147]
["bitfinex-derivatives","BTCF0:USTF0",1733447183902,0.2634,97298.0,97290.0,0.24275741]
["bitfinex-derivatives","BTCF0:USTF0",1733447184098,0.051358,97292.0,97291.0,0.24275741]
["bitfinex-derivatives","BTCF0:USTF0",1733447184289,0.051358,97292.0,97271.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1733447184496,0.3608,97296.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447184699,0.051365,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447185000,0.05136,97287.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447185298,0.051365,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447185706,0.051357,97294.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447185901,0.051357,97294.0,97293.0,0.18225735]
["bitfinex-derivatives","BTCF0:USTF0",1733447186102,0.051357,97294.0,97279.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733447186301,0.051363,97282.0,97279.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733447186505,0.412146,97314.0,97292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733447186506,0.051346,97314.0,97292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733447186704,0.051357,97294.0,97292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733447186999,0.3608,97323.0,97293.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733447187000,0.051352,97303.0,97293.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733447187202,0.051353,97302.0,97292.0,0.00994588]
["bitfinex-derivatives","BTCF0:USTF0",1733447187501,0.051351,97305.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733447187708,0.3608,97313.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733447187709,0.151354,97300.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733447187897,0.051355,97298.0,97292.0,0.06130288]
["bitfinex-derivatives","BTCF0:USTF0",1733447188100,0.051355,97298.0,97293.0,0.23479177]
["bitfinex-derivatives","BTCF0:USTF0",1733447188403,0.051355,97298.0,97294.0,0.23479177]
["bitfinex-derivatives","BTCF0:USTF0",1733447188599,0.051355,97298.0,97295.0,0.23479177]
["bitfinex-derivatives","BTCF0:USTF0",1733447188804,3.69e-06,97299.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733447188999,3.69e-06,97299.0,97298.0,0.28614577]
["bitfinex-derivatives","BTCF0:USTF0",1733447190303,3.69e-06,97299.0,97298.0,0.51431937]
["bitfinex-derivatives","BTCF0:USTF0",1733447190504,3.69e-06,97299.0,97298.0,0.28609065]
["bitfinex-derivatives","BTCF0:USTF0",1733447191011,3.69e-06,97299.0,97298.0,0.56579056]
["bitfinex-derivatives","BTCF0:USTF0",1733447191309,3.69e-06,97299.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733447191803,3.69e-06,97299.0,97298.0,0.33104674]
["bitfinex-derivatives","BTCF0:USTF0",1733447192615,3.69e-06,97299.0,97298.0,0.65671106]
["bitfinex-derivatives","BTCF0:USTF0",1733447193306,3.69e-06,97299.0,97298.0,0.60530194]
["bitfinex-derivatives","BTCF0:USTF0",1733447194111,0.05134,97319.0,97318.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733447194307,0.051337,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733447195007,0.004,97325.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733447195222,0.004,97325.0,97324.0,0.47795498]
["bitfinex-derivatives","BTCF0:USTF0",1733447195515,0.055336,97325.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733447196107,0.004,97325.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733447196305,0.004,97325.0,97322.0,0.43778338]
["bitfinex-derivatives","BTCF0:USTF0",1733447196498,0.004,97325.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733447197110,0.004,97333.0,97332.0,0.06127788]
["bitfinex-derivatives","BTCF0:USTF0",1733447197311,0.00052001,97375.0,97370.0,0.00994588]
["bitfinex-derivatives","BTCF0:USTF0",1733447197608,0.051312,97371.0,97370.0,0.00994588]
["bitfinex-derivatives","BTCF0:USTF0",1733447197810,0.051312,97371.0,97370.0,0.37512509]
["bitfinex-derivatives","BTCF0:USTF0",1733447198215,0.051312,97371.0,97370.0,0.00994588]
["bitfinex-derivatives","BTCF0:USTF0",1733447198911,0.051312,97371.0,97370.0,0.06125788]
["bitfinex-derivatives","BTCF0:USTF0",1733447199111,0.051309,97376.0,97374.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733447199412,0.051309,97376.0,97374.0,0.36408406]
["bitfinex-derivatives","BTCF0:USTF0",1733447199616,0.01130115,97378.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733447199617,8.695e-05,97378.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733447199799,8.695e-05,97378.0,97377.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733447201603,8.695e-05,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447202409,8.695e-05,97378.0,97377.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1733447202608,8.695e-05,97378.0,97370.0,0.00994588]
["bitfinex-derivatives","BTCF0:USTF0",1733447202609,0.051311,97372.0,97370.0,0.00994588]
["bitfinex-derivatives","BTCF0:USTF0",1733447203815,8.695e-05,97378.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733447205518,0.06256935,97386.0,97371.0,0.36069888]
["bitfinex-derivatives","BTCF0:USTF0",1733447205726,0.1834284,97495.0,97371.0,0.36069888]
["bitfinex-derivatives","BTCF0:USTF0",1733447205727,0.051281,97429.0,97424.0,0.00994588]
["bitfinex-derivatives","BTCF0:USTF0",1733447206017,0.3608,97453.0,97424.0,0.00994588]
["bitfinex-derivatives","BTCF0:USTF0",1733447206018,0.3608,97453.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447206222,0.3608,97453.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447206223,0.051277,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447206922,0.051277,97437.0,97414.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733447206923,0.051278,97436.0,97410.0,0.18084054]
["bitfinex-derivatives","BTCF0:USTF0",1733447207218,0.3608,97422.0,97402.0,0.00994588]
["bitfinex-derivatives","BTCF0:USTF0",1733447207423,0.3608,97413.0,97402.0,0.00994588]
["bitfinex-derivatives","BTCF0:USTF0",1733447207723,0.3608,97413.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447207724,0.051294,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447207920,0.051294,97406.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447208523,0.051294,97406.0,97402.0,0.00994588]
["bitfinex-derivatives","BTCF0:USTF0",1733447208930,0.051294,97404.0,97402.0,0.00994588]
["bitfinex-derivatives","BTCF0:USTF0",1733447209516,0.051294,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447209825,0.051294,97404.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447209826,0.051301,97391.0,97384.0,0.54315175]
["bitfinex-derivatives","BTCF0:USTF0",1733447210125,0.051303,97387.0,97386.0,0.00994588]
["bitfinex-derivatives","BTCF0:USTF0",1733447210423,0.051304,97385.0,97384.0,0.00154023]
["bitfinex-derivatives","BTCF0:USTF0",1733447211625,0.051304,97385.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447211626,0.01114061,97387.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447211821,0.3608,97390.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447212125,0.3608,97390.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733447212327,0.051306,97382.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733447212517,0.051307,97381.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733447212724,0.051307,97380.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733447212928,0.37178356,97390.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733447212929,0.37178356,97390.0,97373.0,0.02071321]
["bitfinex-derivatives","BTCF0:USTF0",1733447213225,0.05131,97375.0,97373.0,0.02071321]
["bitfinex-derivatives","BTCF0:USTF0",1733447213431,0.05131,97375.0,97372.0,0.54171136]
["bitfinex-derivatives","BTCF0:USTF0",1733447213432,0.05131,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447213624,0.051303,97387.0,97371.0,0.18110939]
["bitfinex-derivatives","BTCF0:USTF0",1733447213817,0.051312,97371.0,97369.0,0.18110939]
["bitfinex-derivatives","BTCF0:USTF0",1733447214022,0.051312,97371.0,97361.0,0.18110939]
["bitfinex-derivatives","BTCF0:USTF0",1733447214023,0.051314,97367.0,97361.0,0.18110939]
["bitfinex-derivatives","BTCF0:USTF0",1733447214225,0.051314,97367.0,97356.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1733447214226,0.051314,97367.0,97366.0,0.05572468]
["bitfinex-derivatives","BTCF0:USTF0",1733447214622,0.051314,97367.0,97366.0,0.00431556]
["bitfinex-derivatives","BTCF0:USTF0",1733447216224,0.229108,97378.0,97366.0,0.00431556]
["bitfinex-derivatives","BTCF0:USTF0",1733447216225,0.3608,97390.0,97388.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733447216424,0.3608,97398.0,97366.0,0.47829833]
["bitfinex-derivatives","BTCF0:USTF0",1733447216425,0.051292,97408.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447216624,0.29563431,97413.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447216625,0.2755,97413.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447216833,0.01145598,97410.0,97390.0,0.15208336]
["bitfinex-derivatives","BTCF0:USTF0",1733447217027,0.01145598,97410.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447217028,0.051296,97401.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447217423,0.051296,97401.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447217628,0.051296,97401.0,97396.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1733447218233,0.051296,97401.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447218234,0.0513,97393.0,97392.0,0.18110939]
["bitfinex-derivatives","BTCF0:USTF0",1733447218441,0.3608,97399.0,97390.0,0.18143273]
["bitfinex-derivatives","BTCF0:USTF0",1733447218442,0.051297,97398.0,97390.0,0.18143273]
["bitfinex-derivatives","BTCF0:USTF0",1733447218627,0.051306,97383.0,97379.0,0.18143273]
["bitfinex-derivatives","BTCF0:USTF0",1733447218828,0.051306,97383.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447218829,0.051307,97380.0,97377.0,0.18143273]
["bitfinex-derivatives","BTCF0:USTF0",1733447219031,0.051307,97380.0,97379.0,0.18143273]
["bitfinex-derivatives","BTCF0:USTF0",1733447219633,0.051308,97378.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447220036,0.3608,97391.0,97376.0,0.18174627]
["bitfinex-derivatives","BTCF0:USTF0",1733447220037,0.051302,97389.0,97376.0,0.18174627]
["bitfinex-derivatives","BTCF0:USTF0",1733447220241,0.3608,97391.0,97375.0,0.18174627]
["bitfinex-derivatives","BTCF0:USTF0",1733447220242,0.051308,97377.0,97375.0,0.18174627]
["bitfinex-derivatives","BTCF0:USTF0",1733447220440,0.051309,97375.0,97373.0,0.18174627]
["bitfinex-derivatives","BTCF0:USTF0",1733447220639,0.3608,97383.0,97357.0,0.61123987]
["bitfinex-derivatives","BTCF0:USTF0",1733447220941,0.051307,97380.0,97372.0,0.1818994]
["bitfinex-derivatives","BTCF0:USTF0",1733447221138,0.3608,97374.0,97369.0,0.1818994]
["bitfinex-derivatives","BTCF0:USTF0",1733447221343,0.051314,97367.0,97366.0,0.1818994]
["bitfinex-derivatives","BTCF0:USTF0",1733447221636,0.051318,97359.0,97358.0,0.0207338]
["bitfinex-derivatives","BTCF0:USTF0",1733447222044,0.051319,97357.0,97356.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1733447222235,0.051328,97339.0,97327.0,0.36321023]
["bitfinex-derivatives","BTCF0:USTF0",1733447222437,0.051328,97339.0,97338.0,0.21474214]
["bitfinex-derivatives","BTCF0:USTF0",1733447222632,0.051328,97339.0,97338.0,0.00220844]
["bitfinex-derivatives","BTCF0:USTF0",1733447223847,0.3608,97343.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447224040,0.051334,97329.0,97325.0,0.21047533]
["bitfinex-derivatives","BTCF0:USTF0",1733447224345,0.3608,97343.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447224346,0.3608,97343.0,97326.0,0.21047533]
["bitfinex-derivatives","BTCF0:USTF0",1733447224544,0.3608,97343.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447224545,0.3608,97343.0,97327.0,0.21047533]
["bitfinex-derivatives","BTCF0:USTF0",1733447224746,0.3608,97343.0,97328.0,0.21053878]
["bitfinex-derivatives","BTCF0:USTF0",1733447224943,0.051333,97330.0,97329.0,0.21053878]
["bitfinex-derivatives","BTCF0:USTF0",1733447226635,0.051333,97330.0,97329.0,0.15912966]
["bitfinex-derivatives","BTCF0:USTF0",1733447228638,0.3608,97335.0,97305.0,0.36321023]
["bitfinex-derivatives","BTCF0:USTF0",1733447228639,0.051346,97306.0,97305.0,0.36321023]
["bitfinex-derivatives","BTCF0:USTF0",1733447228845,0.051348,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733447229845,0.3608,97325.0,97302.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733447230045,0.412126,97345.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447230251,0.41213,97335.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447230548,0.41213,97335.0,97318.0,0.16986399]
["bitfinex-derivatives","BTCF0:USTF0",1733447230549,0.051336,97325.0,97318.0,0.16986399]
["bitfinex-derivatives","BTCF0:USTF0",1733447230752,0.051331,97334.0,97318.0,0.11852499]
["bitfinex-derivatives","BTCF0:USTF0",1733447230947,0.051339,97319.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447231544,0.051333,97331.0,97305.0,0.36541434]
["bitfinex-derivatives","BTCF0:USTF0",1733447231846,0.051331,97334.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447232045,0.051332,97333.0,97331.0,0.18238777]
["bitfinex-derivatives","BTCF0:USTF0",1733447232247,0.051332,97333.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733447232248,0.051332,97333.0,97332.0,0.18235498]
["bitfinex-derivatives","BTCF0:USTF0",1733447232452,0.051332,97333.0,97331.0,0.18235498]
["bitfinex-derivatives","BTCF0:USTF0",1733447232646,0.051332,97333.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733447232647,0.051333,97331.0,97330.0,0.18235498]
["bitfinex-derivatives","BTCF0:USTF0",1733447232954,0.051333,97331.0,97330.0,0.13094586]
["bitfinex-derivatives","BTCF0:USTF0",1733447233545,0.051336,97326.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447233743,0.051348,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733447234243,0.051348,97301.0,97288.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1733447234244,0.051355,97289.0,97288.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1733447235858,0.051355,97289.0,97269.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733447235859,0.3608,97293.0,97269.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733447236048,0.3608,97293.0,97275.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733447236049,0.051357,97285.0,97275.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733447236242,0.051357,97284.0,97275.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733447236446,0.3608,97293.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447236653,0.051358,97283.0,97281.0,0.0204174]
["bitfinex-derivatives","BTCF0:USTF0",1733447237548,0.051353,97292.0,97281.0,0.0204174]
["bitfinex-derivatives","BTCF0:USTF0",1733447237749,0.051358,97284.0,97281.0,0.0204174]
["bitfinex-derivatives","BTCF0:USTF0",1733447238052,0.051358,97282.0,97281.0,0.0204174]
["bitfinex-derivatives","BTCF0:USTF0",1733447238853,0.3608,97293.0,97274.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733447238854,0.051359,97281.0,97274.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733447239052,0.051359,97281.0,97280.0,0.0205236]
["bitfinex-derivatives","BTCF0:USTF0",1733447239443,0.051356,97287.0,97282.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733447239648,0.07210401,97318.0,97280.0,0.0205236]
["bitfinex-derivatives","BTCF0:USTF0",1733447239649,0.051344,97310.0,97287.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733447240346,0.051353,97292.0,97287.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733447240554,0.051344,97310.0,97287.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733447240856,0.051358,97283.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447241047,0.3608,97298.0,97280.0,0.0205236]
["bitfinex-derivatives","BTCF0:USTF0",1733447241048,0.051359,97281.0,97280.0,0.0205236]
["bitfinex-derivatives","BTCF0:USTF0",1733447241243,0.3608,97286.0,97253.0,0.36541434]
["bitfinex-derivatives","BTCF0:USTF0",1733447241447,0.3608,97286.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733447241448,0.051369,97262.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733447241647,0.051371,97258.0,97256.0,0.11023714]
["bitfinex-derivatives","BTCF0:USTF0",1733447241856,0.051371,97258.0,97257.0,0.02059757]
["bitfinex-derivatives","BTCF0:USTF0",1733447242958,0.051372,97256.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447243955,0.53824,97288.0,97255.0,0.02229773]
["bitfinex-derivatives","BTCF0:USTF0",1733447244161,0.53824,97288.0,97266.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733447244351,0.53876001,97288.0,97266.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733447244553,0.051361,97277.0,97262.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1733447244753,0.051357,97286.0,97262.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1733447244953,0.051357,97286.0,97262.0,0.30785088]
["bitfinex-derivatives","BTCF0:USTF0",1733447245163,0.37199066,97278.0,97262.0,0.30785088]
["bitfinex-derivatives","BTCF0:USTF0",1733447245460,0.37199066,97278.0,97264.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1733447245461,0.051366,97269.0,97264.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1733447245663,0.37199066,97278.0,97264.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1733447245961,0.3608,97307.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733447246261,0.051351,97297.0,97280.0,0.70708336]
["bitfinex-derivatives","BTCF0:USTF0",1733447246455,0.3608,97307.0,97280.0,0.70708336]
["bitfinex-derivatives","BTCF0:USTF0",1733447246456,0.3608,97298.0,97280.0,0.70708336]
["bitfinex-derivatives","BTCF0:USTF0",1733447246658,0.051357,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447246852,0.051357,97285.0,97274.0,0.24271462]
["bitfinex-derivatives","BTCF0:USTF0",1733447247055,0.051368,97264.0,97262.0,0.36541434]
["bitfinex-derivatives","BTCF0:USTF0",1733447247355,0.3608,97263.0,97258.0,0.11734649]
["bitfinex-derivatives","BTCF0:USTF0",1733447247560,0.3608,97263.0,97255.0,0.00154206]
["bitfinex-derivatives","BTCF0:USTF0",1733447247756,0.051372,97256.0,97255.0,0.00154206]
["bitfinex-derivatives","BTCF0:USTF0",1733447247963,0.051376,97249.0,97248.0,0.19302363]
["bitfinex-derivatives","BTCF0:USTF0",1733447248155,0.051376,97249.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447248156,0.051377,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447248455,0.051377,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447248456,0.05138,97241.0,97237.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733447248658,0.05138,97241.0,97238.0,0.22486923]
["bitfinex-derivatives","BTCF0:USTF0",1733447248859,0.05138,97241.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733447249057,0.3608,97254.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733447249058,0.051374,97252.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733447249257,0.3608,97254.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447249461,0.051375,97250.0,97245.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733447249759,0.3608,97254.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447250057,0.3608,97254.0,97243.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733447250058,0.051377,97247.0,97243.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733447250261,0.3608,97254.0,97238.0,0.02060565]
["bitfinex-derivatives","BTCF0:USTF0",1733447250459,0.3608,97254.0,97244.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733447251062,0.051378,97245.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733447251369,0.3608,97254.0,97238.0,0.02060565]
["bitfinex-derivatives","BTCF0:USTF0",1733447251561,0.051374,97253.0,97237.0,5.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447251760,0.00052001,97263.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733447251959,0.3608,97260.0,97259.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733447252162,0.37175374,97272.0,97257.0,5.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447252362,0.412171,97258.0,97257.0,5.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447253163,0.412171,97258.0,97235.0,0.02049412]
["bitfinex-derivatives","BTCF0:USTF0",1733447253164,0.412171,97258.0,97237.0,0.22137258]
["bitfinex-derivatives","BTCF0:USTF0",1733447253367,0.3608,97245.0,97235.0,0.02049412]
["bitfinex-derivatives","BTCF0:USTF0",1733447253564,0.051381,97239.0,97235.0,0.02049412]
["bitfinex-derivatives","BTCF0:USTF0",1733447253959,0.051381,97239.0,97229.0,0.36541434]
["bitfinex-derivatives","BTCF0:USTF0",1733447254166,0.00154,97234.0,97230.0,0.36541434]
["bitfinex-derivatives","BTCF0:USTF0",1733447254369,0.00154,97234.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447254563,0.00154,97234.0,97233.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733447254765,0.051384,97233.0,97232.0,0.11542973]
["bitfinex-derivatives","BTCF0:USTF0",1733447254963,0.00154,97234.0,97225.0,0.72621434]
["bitfinex-derivatives","BTCF0:USTF0",1733447255165,0.00154,97234.0,97233.0,0.88044513]
["bitfinex-derivatives","BTCF0:USTF0",1733447255370,0.3608,97264.0,97236.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733447255371,0.051375,97252.0,97236.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733447255565,0.051375,97252.0,97233.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1733447255566,0.051373,97255.0,97249.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733447255763,0.051373,97255.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447255764,0.3608,97264.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447255966,0.3608,97264.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733447255967,0.051369,97262.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733447256162,0.17752,97279.0,97250.0,0.15208336]
["bitfinex-derivatives","BTCF0:USTF0",1733447256163,0.051352,97294.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447256476,0.051364,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447256660,0.051364,97271.0,97255.0,0.47276602]
["bitfinex-derivatives","BTCF0:USTF0",1733447256661,0.051371,97258.0,97255.0,0.47276602]
["bitfinex-derivatives","BTCF0:USTF0",1733447256865,0.5224,97280.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447257058,0.051372,97256.0,97255.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1733447257461,0.051372,97256.0,97255.0,0.30785088]
["bitfinex-derivatives","BTCF0:USTF0",1733447258171,0.051375,97251.0,97250.0,0.00154211]
["bitfinex-derivatives","BTCF0:USTF0",1733447258868,0.051375,97251.0,97250.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733447259573,0.3608,97259.0,97244.0,0.07013108]
["bitfinex-derivatives","BTCF0:USTF0",1733447259762,0.051378,97245.0,97244.0,0.02029097]
["bitfinex-derivatives","BTCF0:USTF0",1733447260073,0.051378,97245.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447260074,0.051378,97245.0,97238.0,0.36541434]
["bitfinex-derivatives","BTCF0:USTF0",1733447260270,0.3608,97259.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447260470,0.228402,97276.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447260667,0.051373,97254.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447260972,0.051375,97251.0,97244.0,0.36626606]
["bitfinex-derivatives","BTCF0:USTF0",1733447261171,0.05138,97241.0,97238.0,0.38634325]
["bitfinex-derivatives","BTCF0:USTF0",1733447261363,0.051381,97240.0,97238.0,0.38669594]
["bitfinex-derivatives","BTCF0:USTF0",1733447261569,0.051381,97240.0,97238.0,0.02007719]
["bitfinex-derivatives","BTCF0:USTF0",1733447261767,0.051381,97239.0,97238.0,0.02007719]
["bitfinex-derivatives","BTCF0:USTF0",1733447262369,0.051381,97239.0,97238.0,0.3866907]
["bitfinex-derivatives","BTCF0:USTF0",1733447263067,0.051381,97239.0,97238.0,0.33528158]
["bitfinex-derivatives","BTCF0:USTF0",1733447263371,0.051384,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447263567,0.051384,97234.0,97233.0,0.62782439]
["bitfinex-derivatives","BTCF0:USTF0",1733447263874,0.051384,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447264180,0.3608,97245.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447264366,0.051383,97235.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447264670,0.00154,97251.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447264869,0.051379,97243.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447265060,0.01042332,97251.0,97244.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733447265061,0.00154,97251.0,97244.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733447265266,0.051376,97248.0,97246.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733447265875,0.7216,97252.0,97230.0,0.15208336]
["bitfinex-derivatives","BTCF0:USTF0",1733447266079,0.3608,97241.0,97240.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733447266376,0.3608,97241.0,97240.0,0.26567514]
["bitfinex-derivatives","BTCF0:USTF0",1733447266575,0.41218,97241.0,97240.0,0.26567514]
["bitfinex-derivatives","BTCF0:USTF0",1733447268268,0.41218,97241.0,97240.0,0.48883506]
["bitfinex-derivatives","BTCF0:USTF0",1733447269381,0.41218,97241.0,97240.0,0.1717508]
["bitfinex-derivatives","BTCF0:USTF0",1733447269580,0.051385,97231.0,97230.0,0.02063818]
["bitfinex-derivatives","BTCF0:USTF0",1733447269768,0.051385,97231.0,97213.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1733447269769,0.3608,97231.0,97218.0,0.48679122]
["bitfinex-derivatives","BTCF0:USTF0",1733447269970,0.3608,97231.0,97213.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1733447269971,0.051394,97214.0,97213.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1733447270872,0.051394,97214.0,97213.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733447271374,0.06038925,97214.0,97213.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733447271772,0.0514,97204.0,97203.0,0.01918905]
["bitfinex-derivatives","BTCF0:USTF0",1733447271968,0.4122,97204.0,97203.0,0.01918905]
["bitfinex-derivatives","BTCF0:USTF0",1733447272167,0.3608,97204.0,97200.0,0.06777993]
["bitfinex-derivatives","BTCF0:USTF0",1733447272374,0.7216,97204.0,97200.0,0.06777993]
["bitfinex-derivatives","BTCF0:USTF0",1733447272577,0.00154,97202.0,97200.0,0.06777993]
["bitfinex-derivatives","BTCF0:USTF0",1733447273672,0.00154,97202.0,97201.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733447273871,0.00154,97202.0,97200.0,0.06777993]
["bitfinex-derivatives","BTCF0:USTF0",1733447273872,0.051401,97201.0,97200.0,0.06777993]
["bitfinex-derivatives","BTCF0:USTF0",1733447274276,0.051401,97201.0,97200.0,0.11918193]
["bitfinex-derivatives","BTCF0:USTF0",1733447274471,0.051401,97201.0,97200.0,0.13957799]
["bitfinex-derivatives","BTCF0:USTF0",1733447275181,0.051401,97201.0,97200.0,0.06777993]
["bitfinex-derivatives","BTCF0:USTF0",1733447275386,0.051401,97201.0,97192.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447275387,0.051405,97193.0,97192.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447275574,0.412205,97193.0,97192.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447277081,0.412205,97193.0,97192.0,0.26336276]
["bitfinex-derivatives","BTCF0:USTF0",1733447277284,0.3608,97193.0,97192.0,0.42277144]
["bitfinex-derivatives","BTCF0:USTF0",1733447278077,0.3608,97193.0,97192.0,0.42123144]
["bitfinex-derivatives","BTCF0:USTF0",1733447278278,0.3608,97193.0,97192.0,0.36982232]
["bitfinex-derivatives","BTCF0:USTF0",1733447278480,0.3608,97193.0,97192.0,0.16094868]
["bitfinex-derivatives","BTCF0:USTF0",1733447278984,0.3608,97193.0,97192.0,0.15940868]
["bitfinex-derivatives","BTCF0:USTF0",1733447279578,0.3608,97193.0,97183.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1733447279579,0.05141,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733447280283,0.052947,97191.0,97190.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733447281080,0.051409,97189.0,97188.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733447281284,0.05141,97185.0,97184.0,0.12575088]
["bitfinex-derivatives","BTCF0:USTF0",1733447281590,0.41221,97185.0,97184.0,0.47847669]
["bitfinex-derivatives","BTCF0:USTF0",1733447282485,0.41221,97185.0,97184.0,0.17716088]
["bitfinex-derivatives","BTCF0:USTF0",1733447283080,0.3608,97185.0,97184.0,0.17716088]
["bitfinex-derivatives","BTCF0:USTF0",1733447283280,0.00154,97191.0,97184.0,0.17716088]
["bitfinex-derivatives","BTCF0:USTF0",1733447283281,0.00154,97191.0,97190.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733447283685,0.00154,97191.0,97190.0,0.1677099]
["bitfinex-derivatives","BTCF0:USTF0",1733447283883,0.3608,97203.0,97190.0,0.1677099]
["bitfinex-derivatives","BTCF0:USTF0",1733447283884,0.3608,97203.0,97190.0,0.21919361]
["bitfinex-derivatives","BTCF0:USTF0",1733447284084,0.4122,97203.0,97202.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733447284390,0.4122,97203.0,97202.0,0.2176579]
["bitfinex-derivatives","BTCF0:USTF0",1733447284391,0.3608,97203.0,97202.0,0.2176579]
["bitfinex-derivatives","BTCF0:USTF0",1733447284579,0.4122,97203.0,97202.0,0.2161179]
["bitfinex-derivatives","BTCF0:USTF0",1733447285390,0.4122,97203.0,97202.0,0.58152436]
["bitfinex-derivatives","BTCF0:USTF0",1733447285688,0.4122,97203.0,97202.0,0.2145779]
["bitfinex-derivatives","BTCF0:USTF0",1733447286187,0.3608,97203.0,97199.0,0.36692571]
["bitfinex-derivatives","BTCF0:USTF0",1733447286491,0.3608,97203.0,97194.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1733447286492,0.3608,97203.0,97201.0,0.36716987]
["bitfinex-derivatives","BTCF0:USTF0",1733447286897,0.051402,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733447287099,0.052942,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733447287496,0.052942,97200.0,97194.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1733447287698,0.052942,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733447288394,0.3608,97209.0,97208.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733447288596,0.00892559,97223.0,97208.0,0.56107848]
["bitfinex-derivatives","BTCF0:USTF0",1733447288794,0.3608,97226.0,97208.0,0.56107848]
["bitfinex-derivatives","BTCF0:USTF0",1733447288795,0.051393,97218.0,97209.0,0.56107848]
["bitfinex-derivatives","BTCF0:USTF0",1733447289001,0.051393,97218.0,97208.0,0.113716]
["bitfinex-derivatives","BTCF0:USTF0",1733447289002,0.3608,97215.0,97210.0,0.56107848]
["bitfinex-derivatives","BTCF0:USTF0",1733447289207,0.3608,97215.0,97211.0,0.55953848]
["bitfinex-derivatives","BTCF0:USTF0",1733447289405,0.3608,97215.0,97210.0,0.113716]
["bitfinex-derivatives","BTCF0:USTF0",1733447289406,0.3608,97215.0,97212.0,0.2596153]
["bitfinex-derivatives","BTCF0:USTF0",1733447289600,0.3608,97215.0,97213.0,0.2596153]
["bitfinex-derivatives","BTCF0:USTF0",1733447289795,0.3608,97215.0,97214.0,0.3110093]
["bitfinex-derivatives","BTCF0:USTF0",1733447289992,0.412194,97215.0,97214.0,0.3094693]
["bitfinex-derivatives","BTCF0:USTF0",1733447290196,0.412194,97215.0,97214.0,0.4862293]
["bitfinex-derivatives","BTCF0:USTF0",1733447290398,0.412194,97215.0,97214.0,0.43482018]
["bitfinex-derivatives","BTCF0:USTF0",1733447290897,0.412194,97215.0,97214.0,0.43328018]
["bitfinex-derivatives","BTCF0:USTF0",1733447291094,0.412194,97215.0,97214.0,0.48467418]
["bitfinex-derivatives","BTCF0:USTF0",1733447291095,0.3608,97215.0,97214.0,0.48467418]
["bitfinex-derivatives","BTCF0:USTF0",1733447291698,0.3608,97215.0,97214.0,0.48313418]
["bitfinex-derivatives","BTCF0:USTF0",1733447292497,0.3608,97215.0,97214.0,0.48159418]
["bitfinex-derivatives","BTCF0:USTF0",1733447292907,0.3608,97217.0,97216.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733447293109,0.6194,97235.0,97234.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733447293110,0.3608,97235.0,97234.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733447293300,0.3608,97235.0,97234.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1733447293506,0.3608,97235.0,97234.0,0.66490812]
["bitfinex-derivatives","BTCF0:USTF0",1733447293699,0.3608,97235.0,97234.0,0.71629212]
["bitfinex-derivatives","BTCF0:USTF0",1733447293913,0.3608,97235.0,97234.0,0.228144]
["bitfinex-derivatives","BTCF0:USTF0",1733447294206,0.3608,97235.0,97234.0,0.226604]
["bitfinex-derivatives","BTCF0:USTF0",1733447294607,0.3608,97235.0,97234.0,0.57010905]
["bitfinex-derivatives","BTCF0:USTF0",1733447295009,0.051379,97244.0,97243.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733447295802,0.051379,97244.0,97243.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733447296309,0.051379,97244.0,97234.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733447296310,0.051382,97240.0,97239.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733447296504,0.3608,97246.0,97234.0,0.17365088]
["bitfinex-derivatives","BTCF0:USTF0",1733447296705,0.051385,97235.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733447296910,0.051385,97235.0,97234.0,0.228103]
["bitfinex-derivatives","BTCF0:USTF0",1733447297302,0.051385,97235.0,97234.0,0.52975001]
["bitfinex-derivatives","BTCF0:USTF0",1733447297706,0.051385,97235.0,97234.0,0.35303001]
["bitfinex-derivatives","BTCF0:USTF0",1733447297908,0.051385,97235.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733447298415,0.051385,97235.0,97234.0,0.35302965]
["bitfinex-derivatives","BTCF0:USTF0",1733447299211,0.051385,97235.0,97234.0,0.30164665]
["bitfinex-derivatives","BTCF0:USTF0",1733447299606,0.3608,97244.0,97234.0,0.5939314]
["bitfinex-derivatives","BTCF0:USTF0",1733447299811,0.3608,97244.0,97231.0,0.59976026]
["bitfinex-derivatives","BTCF0:USTF0",1733447300010,0.3608,97244.0,97231.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733447300011,0.051384,97234.0,97231.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733447300407,0.3608,97244.0,97227.0,0.54837526]
["bitfinex-derivatives","BTCF0:USTF0",1733447300609,0.051388,97225.0,97224.0,0.02006026]
["bitfinex-derivatives","BTCF0:USTF0",1733447301006,0.051388,97225.0,97224.0,0.07144926]
["bitfinex-derivatives","BTCF0:USTF0",1733447302007,0.051386,97229.0,97228.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733447302514,0.051386,97229.0,97228.0,0.29061342]
["bitfinex-derivatives","BTCF0:USTF0",1733447302719,0.051386,97229.0,97228.0,0.2392043]
["bitfinex-derivatives","BTCF0:USTF0",1733447303014,0.051386,97229.0,97228.0,0.2905903]
["bitfinex-derivatives","BTCF0:USTF0",1733447303522,0.051386,97229.0,97228.0,0.2392043]
["bitfinex-derivatives","BTCF0:USTF0",1733447304214,0.051386,97229.0,97228.0,0.66724681]
["bitfinex-derivatives","BTCF0:USTF0",1733447304414,0.051386,97229.0,97228.0,0.2392043]
["bitfinex-derivatives","BTCF0:USTF0",1733447304815,0.53902001,97234.0,97221.0,0.07221905]
["bitfinex-derivatives","BTCF0:USTF0",1733447305014,0.5385,97234.0,97231.0,0.42802857]
["bitfinex-derivatives","BTCF0:USTF0",1733447305214,0.051385,97232.0,97231.0,0.42802857]
["bitfinex-derivatives","BTCF0:USTF0",1733447305610,0.051389,97224.0,97222.0,0.37661945]
["bitfinex-derivatives","BTCF0:USTF0",1733447305920,0.051389,97223.0,97221.0,0.07221905]
["bitfinex-derivatives","BTCF0:USTF0",1733447306515,0.05139,97222.0,97221.0,0.07221905]
["bitfinex-derivatives","BTCF0:USTF0",1733447307212,0.051385,97233.0,97221.0,0.32262939]
["bitfinex-derivatives","BTCF0:USTF0",1733447307417,0.051385,97232.0,97226.0,0.4893641]
["bitfinex-derivatives","BTCF0:USTF0",1733447307616,0.051392,97218.0,97217.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733447307814,0.051392,97218.0,97217.0,0.32628304]
["bitfinex-derivatives","BTCF0:USTF0",1733447308114,0.3608,97227.0,97217.0,0.27523733]
["bitfinex-derivatives","BTCF0:USTF0",1733447308315,0.051398,97207.0,97206.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733447308512,0.051398,97207.0,97206.0,0.28494281]
["bitfinex-derivatives","BTCF0:USTF0",1733447308711,0.3608,97208.0,97195.0,0.32324161]
["bitfinex-derivatives","BTCF0:USTF0",1733447308916,0.051403,97197.0,97196.0,0.00963834]
["bitfinex-derivatives","BTCF0:USTF0",1733447309217,0.051404,97195.0,97194.0,0.49141172]
["bitfinex-derivatives","BTCF0:USTF0",1733447309418,0.051404,97195.0,97194.0,0.00154315]
["bitfinex-derivatives","BTCF0:USTF0",1733447311820,0.36980476,97200.0,97189.0,0.48986857]
["bitfinex-derivatives","BTCF0:USTF0",1733447312025,0.051402,97199.0,97190.0,0.48986857]
["bitfinex-derivatives","BTCF0:USTF0",1733447312230,0.36980476,97200.0,97190.0,0.48986857]
["bitfinex-derivatives","BTCF0:USTF0",1733447312428,0.051407,97190.0,97189.0,0.48986857]
["bitfinex-derivatives","BTCF0:USTF0",1733447312724,0.051407,97190.0,97189.0,0.23560377]
["bitfinex-derivatives","BTCF0:USTF0",1733447312940,0.051404,97196.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733447313125,0.36980476,97200.0,97194.0,0.23560377]
["bitfinex-derivatives","BTCF0:USTF0",1733447313326,0.36980476,97200.0,97195.0,0.23562704]
["bitfinex-derivatives","BTCF0:USTF0",1733447313525,0.051403,97197.0,97196.0,0.23562704]
["bitfinex-derivatives","BTCF0:USTF0",1733447313724,0.36980476,97200.0,97180.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733447314025,0.051412,97180.0,97179.0,0.49002646]
["bitfinex-derivatives","BTCF0:USTF0",1733447314221,0.051414,97177.0,97173.0,0.49002646]
["bitfinex-derivatives","BTCF0:USTF0",1733447314425,0.3608,97181.0,97174.0,0.0096412]
["bitfinex-derivatives","BTCF0:USTF0",1733447314426,0.051414,97176.0,97174.0,0.0096412]
["bitfinex-derivatives","BTCF0:USTF0",1733447314617,0.051414,97176.0,97172.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733447314823,0.051415,97174.0,97173.0,0.25389299]
["bitfinex-derivatives","BTCF0:USTF0",1733447315025,0.051415,97174.0,97173.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1733447315442,0.05142,97165.0,97164.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733447315625,0.05142,97165.0,97157.0,0.55577544]
["bitfinex-derivatives","BTCF0:USTF0",1733447315626,0.3608,97165.0,97162.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733447315824,0.051421,97163.0,97162.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733447316020,0.3608,97165.0,97157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447316225,0.051423,97159.0,97157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447316927,0.051422,97163.0,97157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447317126,0.3608,97165.0,97157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447317127,0.051424,97159.0,97157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447317427,0.051422,97162.0,97157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447317632,0.00869989,97165.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733447317930,0.3608,97182.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447317931,0.3608,97182.0,97164.0,0.25824467]
["bitfinex-derivatives","BTCF0:USTF0",1733447318130,0.05142,97166.0,97157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447318325,0.3608,97172.0,97157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447318326,0.051424,97158.0,97157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447318727,0.3608,97172.0,97157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447318927,0.051416,97174.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733447319126,0.65068618,97180.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733447319327,0.051416,97173.0,97171.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733447319837,0.051416,97173.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447319838,0.051413,97179.0,97166.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733447320033,0.36958618,97180.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447320034,0.00878618,97180.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733447320243,0.051413,97180.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733447320428,0.3608,97192.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447320429,0.2564,97196.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447320624,0.2564,97196.0,97195.0,0.36645349]
["bitfinex-derivatives","BTCF0:USTF0",1733447320838,0.051404,97195.0,97193.0,0.31504437]
["bitfinex-derivatives","BTCF0:USTF0",1733447321133,0.051404,97195.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447321134,0.26548337,97196.0,97178.0,0.42752938]
["bitfinex-derivatives","BTCF0:USTF0",1733447321326,0.26548337,97196.0,97193.0,0.30534349]
["bitfinex-derivatives","BTCF0:USTF0",1733447321524,0.331804,97195.0,97193.0,0.30534349]
["bitfinex-derivatives","BTCF0:USTF0",1733447321723,0.051405,97193.0,97192.0,0.30534349]
["bitfinex-derivatives","BTCF0:USTF0",1733447322537,0.051414,97177.0,97172.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733447322736,0.051413,97178.0,97173.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733447323034,0.2804,97195.0,97173.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733447323343,0.2804,97195.0,97190.0,0.30531657]
["bitfinex-derivatives","BTCF0:USTF0",1733447323633,0.051406,97191.0,97190.0,0.30531657]
["bitfinex-derivatives","BTCF0:USTF0",1733447323833,0.051406,97191.0,97189.0,0.25390745]
["bitfinex-derivatives","BTCF0:USTF0",1733447324029,0.051411,97183.0,97176.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733447324233,0.2804,97195.0,97177.0,0.22505701]
["bitfinex-derivatives","BTCF0:USTF0",1733447324437,0.2804,97195.0,97178.0,0.22505701]
["bitfinex-derivatives","BTCF0:USTF0",1733447324635,0.05141,97184.0,97179.0,0.22505701]
["bitfinex-derivatives","BTCF0:USTF0",1733447324836,0.2804,97195.0,97180.0,0.22505701]
["bitfinex-derivatives","BTCF0:USTF0",1733447325143,0.051409,97186.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447325844,0.051409,97186.0,97184.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733447326837,0.051409,97186.0,97184.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447327036,0.051409,97186.0,97184.0,0.05141088]
["bitfinex-derivatives","BTCF0:USTF0",1733447327233,0.051409,97186.0,97184.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447327641,0.412209,97186.0,97184.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447327842,0.2737,97185.0,97184.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447329644,0.32511,97185.0,97184.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447329936,0.32511,97185.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447330138,0.051418,97170.0,97162.0,0.22529471]
["bitfinex-derivatives","BTCF0:USTF0",1733447330340,0.051419,97168.0,97164.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733447330545,0.051419,97168.0,97159.0,0.02106064]
["bitfinex-derivatives","BTCF0:USTF0",1733447330546,0.05142,97166.0,97165.0,0.22529471]
["bitfinex-derivatives","BTCF0:USTF0",1733447331545,0.05142,97166.0,97165.0,0.22536777]
["bitfinex-derivatives","BTCF0:USTF0",1733447331842,0.42142221,97166.0,97154.0,0.42752938]
["bitfinex-derivatives","BTCF0:USTF0",1733447332044,0.42142221,97166.0,97158.0,0.22541739]
["bitfinex-derivatives","BTCF0:USTF0",1733447332045,0.051423,97159.0,97158.0,0.22541739]
["bitfinex-derivatives","BTCF0:USTF0",1733447332244,0.051424,97158.0,97153.0,0.00154388]
["bitfinex-derivatives","BTCF0:USTF0",1733447332744,0.00052001,97166.0,97157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733447332940,0.3608,97186.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447333140,0.3608,97186.0,97172.0,0.42870037]
["bitfinex-derivatives","BTCF0:USTF0",1733447333141,0.051416,97173.0,97172.0,0.42870037]
["bitfinex-derivatives","BTCF0:USTF0",1733447333343,0.051416,97173.0,97172.0,0.22586022]
["bitfinex-derivatives","BTCF0:USTF0",1733447333549,0.412216,97173.0,97172.0,0.22586022]
["bitfinex-derivatives","BTCF0:USTF0",1733447334239,0.412216,97173.0,97157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447334240,0.051417,97172.0,97160.0,0.42888449]
["bitfinex-derivatives","BTCF0:USTF0",1733447334437,0.051417,97172.0,97158.0,0.42912702]
["bitfinex-derivatives","BTCF0:USTF0",1733447334438,0.051423,97159.0,97158.0,0.42912702]
["bitfinex-derivatives","BTCF0:USTF0",1733447334633,0.051423,97159.0,97158.0,0.22586897]
["bitfinex-derivatives","BTCF0:USTF0",1733447335940,0.051423,97159.0,97158.0,0.17445985]
["bitfinex-derivatives","BTCF0:USTF0",1733447338240,0.051423,97159.0,97158.0,0.43427104]
["bitfinex-derivatives","BTCF0:USTF0",1733447338447,0.06042633,97159.0,97158.0,0.43427104]
["bitfinex-derivatives","BTCF0:USTF0",1733447339146,0.06042633,97159.0,97158.0,0.12305073]
["bitfinex-derivatives","BTCF0:USTF0",1733447340453,0.00900333,97159.0,97157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447340757,0.051424,97158.0,97157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447342242,0.051424,97158.0,97142.0,0.48972815]
["bitfinex-derivatives","BTCF0:USTF0",1733447342243,0.051427,97151.0,97142.0,0.48972815]
["bitfinex-derivatives","BTCF0:USTF0",1733447342447,0.051431,97144.0,97143.0,0.26337522]
["bitfinex-derivatives","BTCF0:USTF0",1733447343647,0.3608,97159.0,97138.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1733447343648,0.3608,97145.0,97138.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1733447343845,0.051433,97140.0,97139.0,0.25365477]
["bitfinex-derivatives","BTCF0:USTF0",1733447344144,0.051433,97140.0,97138.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1733447344342,0.051433,97140.0,97139.0,0.26401253]
["bitfinex-derivatives","BTCF0:USTF0",1733447344543,0.051433,97140.0,97139.0,0.00969936]
["bitfinex-derivatives","BTCF0:USTF0",1733447344742,0.051433,97140.0,97139.0,0.26388351]
["bitfinex-derivatives","BTCF0:USTF0",1733447344941,0.051433,97140.0,97139.0,5.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447345146,0.051433,97140.0,97121.0,0.320043]
["bitfinex-derivatives","BTCF0:USTF0",1733447345147,0.54212001,97144.0,97125.0,0.2556919]
["bitfinex-derivatives","BTCF0:USTF0",1733447345347,0.54212001,97144.0,97122.0,0.48972815]
["bitfinex-derivatives","BTCF0:USTF0",1733447345348,0.05144,97127.0,97126.0,0.00964597]
["bitfinex-derivatives","BTCF0:USTF0",1733447345544,0.05144,97127.0,97118.0,0.00964597]
["bitfinex-derivatives","BTCF0:USTF0",1733447345845,0.05144,97127.0,97119.0,0.25556673]
["bitfinex-derivatives","BTCF0:USTF0",1733447346044,0.00922834,97144.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447346249,0.3608,97145.0,97144.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733447346447,0.3608,97163.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447346755,0.3608,97163.0,97159.0,0.3678739]
["bitfinex-derivatives","BTCF0:USTF0",1733447346954,0.051422,97162.0,97160.0,0.3678739]
["bitfinex-derivatives","BTCF0:USTF0",1733447347149,0.3608,97163.0,97160.0,0.36781342]
["bitfinex-derivatives","BTCF0:USTF0",1733447347341,0.051422,97161.0,97158.0,0.36781342]
["bitfinex-derivatives","BTCF0:USTF0",1733447347648,0.051425,97156.0,97155.0,0.36784991]
["bitfinex-derivatives","BTCF0:USTF0",1733447347960,0.051425,97155.0,97149.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733447348245,0.051426,97154.0,97148.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733447348548,0.051426,97154.0,97150.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733447348853,0.051424,97157.0,97155.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733447349048,0.051422,97162.0,97147.0,0.10164804]
["bitfinex-derivatives","BTCF0:USTF0",1733447349252,0.36975578,97163.0,97162.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733447349440,0.051419,97168.0,97166.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733447349748,0.051415,97175.0,97174.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733447349940,0.00939229,97176.0,97175.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733447350144,0.3608,97191.0,97181.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733447350356,0.051407,97189.0,97188.0,0.3673093]
["bitfinex-derivatives","BTCF0:USTF0",1733447350751,0.3608,97191.0,97169.0,0.8523171]
["bitfinex-derivatives","BTCF0:USTF0",1733447351052,0.051409,97187.0,97186.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733447351250,0.051404,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733447351443,9.619e-05,97200.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733447351444,9.619e-05,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733447351643,9.619e-05,97200.0,97199.0,0.27264153]
["bitfinex-derivatives","BTCF0:USTF0",1733447351846,9.619e-05,97200.0,97199.0,0.06104081]
["bitfinex-derivatives","BTCF0:USTF0",1733447352241,9.619e-05,97200.0,97199.0,0.00963881]
["bitfinex-derivatives","BTCF0:USTF0",1733447352446,0.051403,97198.0,97196.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1733447352649,9.619e-05,97200.0,97196.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1733447352650,9.619e-05,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733447352861,9.619e-05,97200.0,97199.0,0.28296971]
["bitfinex-derivatives","BTCF0:USTF0",1733447353248,0.05149819,97200.0,97199.0,0.23156771]
["bitfinex-derivatives","BTCF0:USTF0",1733447353554,0.051408,97188.0,97186.0,0.02104325]
["bitfinex-derivatives","BTCF0:USTF0",1733447353747,0.051403,97198.0,97187.0,0.22226612]
["bitfinex-derivatives","BTCF0:USTF0",1733447353944,9.619e-05,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733447354149,9.619e-05,97200.0,97199.0,0.23181308]
["bitfinex-derivatives","BTCF0:USTF0",1733447354349,9.619e-05,97200.0,97199.0,0.54100295]
["bitfinex-derivatives","BTCF0:USTF0",1733447354747,9.619e-05,97200.0,97199.0,1.03002947]
["bitfinex-derivatives","BTCF0:USTF0",1733447354954,0.315486,97229.0,97199.0,0.78307194]
["bitfinex-derivatives","BTCF0:USTF0",1733447355148,0.051386,97229.0,97225.0,0.30563351]
["bitfinex-derivatives","BTCF0:USTF0",1733447355347,0.051389,97224.0,97223.0,0.30563351]
["bitfinex-derivatives","BTCF0:USTF0",1733447355657,0.05139,97221.0,97219.0,0.30563351]
["bitfinex-derivatives","BTCF0:USTF0",1733447355950,0.62840001,97242.0,97213.0,0.41815422]
["bitfinex-derivatives","BTCF0:USTF0",1733447355951,0.051393,97216.0,97213.0,0.41815422]
["bitfinex-derivatives","BTCF0:USTF0",1733447356160,0.051393,97216.0,97214.0,0.36676022]
["bitfinex-derivatives","BTCF0:USTF0",1733447356346,0.051393,97216.0,97214.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447357350,0.051395,97212.0,97211.0,0.51167402]
["bitfinex-derivatives","BTCF0:USTF0",1733447357544,0.3608,97224.0,97212.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733447357747,0.3608,97224.0,97211.0,0.51167402]
["bitfinex-derivatives","BTCF0:USTF0",1733447357748,0.412189,97224.0,97223.0,0.30512863]
["bitfinex-derivatives","BTCF0:USTF0",1733447357944,0.412189,97224.0,97213.0,0.36613715]
["bitfinex-derivatives","BTCF0:USTF0",1733447357945,0.051393,97215.0,97214.0,0.36613715]
["bitfinex-derivatives","BTCF0:USTF0",1733447358555,0.3608,97224.0,97211.0,0.51167402]
["bitfinex-derivatives","BTCF0:USTF0",1733447358556,0.051395,97213.0,97211.0,0.51167402]
["bitfinex-derivatives","BTCF0:USTF0",1733447358854,0.051395,97212.0,97211.0,0.51167402]
["bitfinex-derivatives","BTCF0:USTF0",1733447359353,0.051399,97204.0,97201.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1733447359654,0.051399,97204.0,97201.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1733447359961,0.05139,97222.0,97201.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1733447360161,0.051391,97219.0,97217.0,0.30483364]
["bitfinex-derivatives","BTCF0:USTF0",1733447360347,0.051391,97219.0,97210.0,0.36580036]
["bitfinex-derivatives","BTCF0:USTF0",1733447360546,0.051397,97209.0,97207.0,0.36580036]
["bitfinex-derivatives","BTCF0:USTF0",1733447360751,0.3608,97213.0,97196.0,0.78823352]
["bitfinex-derivatives","BTCF0:USTF0",1733447360752,0.3608,97213.0,97206.0,0.36580036]
["bitfinex-derivatives","BTCF0:USTF0",1733447361056,0.051398,97207.0,97206.0,0.36580036]
["bitfinex-derivatives","BTCF0:USTF0",1733447361251,0.3608,97213.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447361252,0.3608,97213.0,97205.0,0.36580036]
["bitfinex-derivatives","BTCF0:USTF0",1733447361450,0.3608,97213.0,97206.0,0.36580036]
["bitfinex-derivatives","BTCF0:USTF0",1733447361761,0.051397,97208.0,97207.0,0.36580036]
["bitfinex-derivatives","BTCF0:USTF0",1733447362657,0.00917335,97213.0,97202.0,0.36580036]
["bitfinex-derivatives","BTCF0:USTF0",1733447362957,0.051396,97211.0,97208.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733447363255,0.051393,97216.0,97209.0,0.50140457]
["bitfinex-derivatives","BTCF0:USTF0",1733447363448,0.00894215,97224.0,97209.0,0.50140457]
["bitfinex-derivatives","BTCF0:USTF0",1733447363647,0.053665,97232.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733447363852,0.051394,97214.0,97210.0,0.10164804]
["bitfinex-derivatives","BTCF0:USTF0",1733447364056,0.051394,97214.0,97213.0,0.36533852]
["bitfinex-derivatives","BTCF0:USTF0",1733447364362,0.051394,97214.0,97212.0,0.41673352]
["bitfinex-derivatives","BTCF0:USTF0",1733447364558,0.051394,97213.0,97212.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733447364747,0.051395,97212.0,97211.0,0.36533852]
["bitfinex-derivatives","BTCF0:USTF0",1733447364946,0.051395,97212.0,97209.0,0.50140457]
["bitfinex-derivatives","BTCF0:USTF0",1733447364947,0.3608,97215.0,97209.0,0.50140457]
["bitfinex-derivatives","BTCF0:USTF0",1733447365150,0.051396,97210.0,97209.0,0.50140457]
["bitfinex-derivatives","BTCF0:USTF0",1733447366056,0.051396,97210.0,97198.0,0.2209652]
["bitfinex-derivatives","BTCF0:USTF0",1733447366057,0.3608,97215.0,97204.0,0.36533852]
["bitfinex-derivatives","BTCF0:USTF0",1733447366358,0.3608,97215.0,97197.0,0.2209652]
["bitfinex-derivatives","BTCF0:USTF0",1733447366359,0.0514,97203.0,97202.0,0.41673852]
["bitfinex-derivatives","BTCF0:USTF0",1733447366560,0.0514,97203.0,97202.0,0.07157304]
["bitfinex-derivatives","BTCF0:USTF0",1733447367055,0.0514,97203.0,97202.0,0.36533852]
["bitfinex-derivatives","BTCF0:USTF0",1733447367258,0.051404,97194.0,97187.0,0.42743352]
["bitfinex-derivatives","BTCF0:USTF0",1733447367557,0.3608,97225.0,97198.0,0.11226064]
["bitfinex-derivatives","BTCF0:USTF0",1733447367761,0.051402,97199.0,97198.0,0.11226064]
["bitfinex-derivatives","BTCF0:USTF0",1733447367950,0.051403,97198.0,97197.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733447368151,0.051403,97198.0,97197.0,0.2724826]
["bitfinex-derivatives","BTCF0:USTF0",1733447368352,0.051403,97198.0,97197.0,0.33334024]
["bitfinex-derivatives","BTCF0:USTF0",1733447368548,0.051403,97198.0,97197.0,0.2210796]
["bitfinex-derivatives","BTCF0:USTF0",1733447369459,0.051403,97198.0,97197.0,0.16958417]
["bitfinex-derivatives","BTCF0:USTF0",1733447369952,0.06074297,97198.0,97197.0,0.16958417]
["bitfinex-derivatives","BTCF0:USTF0",1733447370258,0.051404,97194.0,97193.0,0.1774633]
["bitfinex-derivatives","BTCF0:USTF0",1733447370453,0.051404,97194.0,97193.0,0.54269713]
["bitfinex-derivatives","BTCF0:USTF0",1733447370649,0.051403,97199.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733447371562,0.06062683,97210.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447371563,0.051403,97197.0,97196.0,0.00963861]
["bitfinex-derivatives","BTCF0:USTF0",1733447371761,0.051403,97197.0,97196.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733447371959,0.051403,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447372264,0.051398,97206.0,97195.0,1.04235636]
["bitfinex-derivatives","BTCF0:USTF0",1733447372451,0.051401,97200.0,97199.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733447372655,0.051401,97200.0,97199.0,0.74305984]
["bitfinex-derivatives","BTCF0:USTF0",1733447372853,0.051401,97200.0,97199.0,0.31562632]
["bitfinex-derivatives","BTCF0:USTF0",1733447373159,0.051401,97200.0,97199.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733447373361,0.051395,97213.0,97212.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733447373555,0.051395,97213.0,97212.0,0.06103223]
["bitfinex-derivatives","BTCF0:USTF0",1733447373754,0.051395,97213.0,97212.0,0.17006722]
["bitfinex-derivatives","BTCF0:USTF0",1733447374350,0.051395,97213.0,97212.0,0.4245619]
["bitfinex-derivatives","BTCF0:USTF0",1733447374555,0.051395,97213.0,97212.0,0.85119799]
["bitfinex-derivatives","BTCF0:USTF0",1733447374757,0.051395,97213.0,97212.0,0.4245619]
["bitfinex-derivatives","BTCF0:USTF0",1733447374960,0.051395,97213.0,97212.0,0.85122311]
["bitfinex-derivatives","BTCF0:USTF0",1733447375459,0.051395,97213.0,97212.0,0.10903499]
["bitfinex-derivatives","BTCF0:USTF0",1733447375963,0.051395,97213.0,97212.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733447376262,0.051395,97213.0,97212.0,0.41385336]
["bitfinex-derivatives","BTCF0:USTF0",1733447377568,0.051395,97213.0,97212.0,0.58676923]
["bitfinex-derivatives","BTCF0:USTF0",1733447378266,0.051395,97213.0,97212.0,0.41428561]
["bitfinex-derivatives","BTCF0:USTF0",1733447378460,0.051395,97213.0,97212.0,0.36279018]
["bitfinex-derivatives","BTCF0:USTF0",1733447378863,0.051395,97213.0,97212.0,0.41418318]
["bitfinex-derivatives","BTCF0:USTF0",1733447379366,0.051395,97213.0,97212.0,0.63441884]
["bitfinex-derivatives","BTCF0:USTF0",1733447379867,0.05138,97242.0,97212.0,0.63441884]
["bitfinex-derivatives","BTCF0:USTF0",1733447379868,0.051385,97232.0,97224.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733447380055,0.3608,97259.0,97224.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733447380056,0.3608,97259.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447380256,0.051374,97252.0,97246.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733447380770,0.2845,97263.0,97246.0,0.16298862]
["bitfinex-derivatives","BTCF0:USTF0",1733447381065,0.00929429,97255.0,97246.0,0.16298862]
["bitfinex-derivatives","BTCF0:USTF0",1733447381267,0.053456,97247.0,97246.0,0.64457655]
["bitfinex-derivatives","BTCF0:USTF0",1733447381562,0.00208,97247.0,97246.0,0.88770888]
["bitfinex-derivatives","BTCF0:USTF0",1733447382064,0.00208,97247.0,97246.0,0.74728958]
["bitfinex-derivatives","BTCF0:USTF0",1733447382263,0.051364,97272.0,97269.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733447382456,0.051364,97271.0,97269.0,0.7113631]
["bitfinex-derivatives","BTCF0:USTF0",1733447382656,0.051361,97276.0,97269.0,1.0721631]
["bitfinex-derivatives","BTCF0:USTF0",1733447383061,0.06075019,97276.0,97269.0,1.0721631]
["bitfinex-derivatives","BTCF0:USTF0",1733447383262,0.06075019,97276.0,97269.0,0.81057437]
["bitfinex-derivatives","BTCF0:USTF0",1733447383471,0.3608,97293.0,97269.0,0.92636928]
["bitfinex-derivatives","BTCF0:USTF0",1733447383472,1e-08,97270.0,97269.0,0.92636928]
["bitfinex-derivatives","BTCF0:USTF0",1733447383759,0.2647,97302.0,97269.0,1.539327]
["bitfinex-derivatives","BTCF0:USTF0",1733447383965,0.09763,97299.0,97297.0,0.36568543]
["bitfinex-derivatives","BTCF0:USTF0",1733447384167,0.09763,97299.0,97297.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733447384168,0.148979,97299.0,97297.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733447384461,0.148979,97299.0,97298.0,7.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447384655,0.09763,97299.0,97292.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1733447384862,0.09763,97299.0,97293.0,0.2239431]
["bitfinex-derivatives","BTCF0:USTF0",1733447385063,0.05135,97298.0,97297.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733447386066,0.09763,97299.0,97297.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733447386360,0.09763,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447386565,0.09763,97299.0,97298.0,0.37042955]
["bitfinex-derivatives","BTCF0:USTF0",1733447386964,0.2806,97328.0,97298.0,0.57203814]
["bitfinex-derivatives","BTCF0:USTF0",1733447387173,0.051337,97322.0,97316.0,0.10164804]
["bitfinex-derivatives","BTCF0:USTF0",1733447387469,0.00915859,97333.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733447387765,0.3608,97333.0,97321.0,0.36063957]
["bitfinex-derivatives","BTCF0:USTF0",1733447387959,0.051332,97332.0,97317.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1733447388154,0.051339,97318.0,97317.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1733447389959,0.3608,97325.0,97310.0,0.51273234]
["bitfinex-derivatives","BTCF0:USTF0",1733447390164,0.3608,97316.0,97296.0,0.00962758]
["bitfinex-derivatives","BTCF0:USTF0",1733447390362,0.3608,97304.0,97295.0,0.0015417]
["bitfinex-derivatives","BTCF0:USTF0",1733447390561,0.3608,97304.0,97291.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1733447390760,0.5316,97315.0,97290.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447390761,0.051344,97310.0,97290.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447391065,0.53212001,97315.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447391066,0.31700101,97315.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733447391362,0.31700101,97315.0,97305.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447391363,0.051344,97309.0,97305.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447391561,0.2651,97315.0,97305.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447391967,0.27446414,97315.0,97305.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447392355,0.051345,97307.0,97305.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447393056,0.051345,97307.0,97296.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733447393057,0.051347,97304.0,97298.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1733447393467,0.051347,97304.0,97299.0,0.112984]
["bitfinex-derivatives","BTCF0:USTF0",1733447393662,0.051347,97304.0,97299.0,0.06148857]
["bitfinex-derivatives","BTCF0:USTF0",1733447393863,0.051347,97303.0,97299.0,0.06148857]
["bitfinex-derivatives","BTCF0:USTF0",1733447395163,0.27446414,97315.0,97300.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1733447395368,0.051347,97302.0,97300.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1733447396670,0.051347,97302.0,97300.0,0.12394457]
["bitfinex-derivatives","BTCF0:USTF0",1733447398266,0.09762,97314.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447398471,0.09762,97314.0,97313.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1733447398472,0.0722961,97314.0,97313.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1733447398669,0.2767,97332.0,97313.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1733447398670,0.2767,97332.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733447398862,0.2767,97332.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733447398863,0.051333,97330.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733447399170,0.051333,97330.0,97329.0,0.16462763]
["bitfinex-derivatives","BTCF0:USTF0",1733447399867,0.051333,97330.0,97329.0,0.1131322]
["bitfinex-derivatives","BTCF0:USTF0",1733447400061,0.2767,97349.0,97329.0,0.21587597]
["bitfinex-derivatives","BTCF0:USTF0",1733447400265,0.2767,97349.0,97342.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733447400266,0.051326,97343.0,97342.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733447400667,0.00011636,97351.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447400968,0.36132001,97377.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447400969,0.3608,97377.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447401177,0.051312,97370.0,97369.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733447401469,0.051312,97370.0,97360.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447401470,0.3608,97381.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447401660,0.051309,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733447402164,0.051309,97375.0,97370.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447402165,0.051311,97371.0,97370.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447402362,0.051316,97361.0,97360.0,0.51273234]
["bitfinex-derivatives","BTCF0:USTF0",1733447402564,0.051316,97361.0,97360.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1733447402763,0.05132,97354.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447402964,0.051322,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447403670,0.051322,97350.0,97334.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1733447403671,0.3608,97350.0,97334.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1733447403966,0.05133,97335.0,97334.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1733447404165,0.3608,97350.0,97334.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1733447404166,0.37029095,97350.0,97334.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1733447404368,0.37029095,97350.0,97335.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733447404369,0.051329,97336.0,97335.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733447404669,0.05133,97335.0,97334.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1733447405966,0.05133,97335.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447406163,0.05133,97335.0,97310.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447406164,0.3608,97332.0,97310.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1733447406469,0.3608,97330.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447406670,0.051336,97324.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733447406967,0.051336,97324.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733447407172,0.051336,97324.0,97320.0,0.128219]
["bitfinex-derivatives","BTCF0:USTF0",1733447407469,0.10706273,97338.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733447407667,0.09759,97338.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733447407968,0.09759,97338.0,97337.0,0.17116113]
["bitfinex-derivatives","BTCF0:USTF0",1733447408872,0.09759,97338.0,97337.0,0.1196657]
["bitfinex-derivatives","BTCF0:USTF0",1733447409067,0.09759,97338.0,97337.0,0.16153591]
["bitfinex-derivatives","BTCF0:USTF0",1733447409268,0.148918,97338.0,97337.0,0.16153591]
["bitfinex-derivatives","BTCF0:USTF0",1733447409570,0.148918,97338.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447409571,0.148918,97338.0,97326.0,0.24155153]
["bitfinex-derivatives","BTCF0:USTF0",1733447409769,0.051336,97323.0,97322.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1733447409965,0.051336,97323.0,97307.0,0.36224461]
["bitfinex-derivatives","BTCF0:USTF0",1733447409966,0.051337,97321.0,97315.0,0.24155153]
["bitfinex-derivatives","BTCF0:USTF0",1733447410168,0.051341,97315.0,97308.0,0.60311153]
["bitfinex-derivatives","BTCF0:USTF0",1733447410469,0.051341,97315.0,97311.0,0.24155153]
["bitfinex-derivatives","BTCF0:USTF0",1733447410875,0.051341,97315.0,97313.0,0.24155153]
["bitfinex-derivatives","BTCF0:USTF0",1733447411279,0.051341,97315.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733447411974,0.3608,97318.0,97308.0,0.66428619]
["bitfinex-derivatives","BTCF0:USTF0",1733447412173,0.051339,97317.0,97316.0,0.2432726]
["bitfinex-derivatives","BTCF0:USTF0",1733447412475,0.051342,97313.0,97312.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733447413070,0.3608,97318.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733447413265,0.3608,97318.0,97313.0,0.30264619]
["bitfinex-derivatives","BTCF0:USTF0",1733447413473,0.051341,97314.0,97313.0,0.30264619]
["bitfinex-derivatives","BTCF0:USTF0",1733447414067,0.051341,97314.0,97310.0,0.02025746]
["bitfinex-derivatives","BTCF0:USTF0",1733447414263,0.28712001,97337.0,97313.0,0.21249713]
["bitfinex-derivatives","BTCF0:USTF0",1733447414465,0.10693492,97338.0,97333.0,0.30443272]
["bitfinex-derivatives","BTCF0:USTF0",1733447414678,0.09759,97338.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733447415069,0.09759,97338.0,97337.0,0.46840367]
["bitfinex-derivatives","BTCF0:USTF0",1733447415269,0.3608,97368.0,97337.0,0.46840367]
["bitfinex-derivatives","BTCF0:USTF0",1733447415270,0.051318,97358.0,97357.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733447415773,0.051318,97358.0,97357.0,0.29472174]
["bitfinex-derivatives","BTCF0:USTF0",1733447416079,0.051318,97358.0,97357.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733447417474,0.3608,97368.0,97353.0,0.66506195]
["bitfinex-derivatives","BTCF0:USTF0",1733447417679,0.3608,97372.0,97354.0,0.30426195]
["bitfinex-derivatives","BTCF0:USTF0",1733447417986,0.051304,97385.0,97366.0,0.30407552]
["bitfinex-derivatives","BTCF0:USTF0",1733447417987,0.412109,97376.0,97366.0,0.30407552]
["bitfinex-derivatives","BTCF0:USTF0",1733447418181,0.051309,97376.0,97374.0,0.24323649]
["bitfinex-derivatives","BTCF0:USTF0",1733447418478,0.051309,97376.0,97367.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1733447418479,0.051309,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733447418674,0.051309,97376.0,97375.0,0.29454549]
["bitfinex-derivatives","BTCF0:USTF0",1733447418877,0.051309,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733447419178,0.051309,97376.0,97375.0,0.06093107]
["bitfinex-derivatives","BTCF0:USTF0",1733447419372,0.051309,97376.0,97375.0,0.66474195]
["bitfinex-derivatives","BTCF0:USTF0",1733447419570,0.00951481,97377.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733447419876,0.051307,97379.0,97376.0,0.00962207]
["bitfinex-derivatives","BTCF0:USTF0",1733447420177,0.051307,97379.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447420178,0.00932528,97387.0,97386.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733447420479,0.3608,97395.0,97386.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733447420480,0.051298,97395.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733447420674,0.051302,97388.0,97386.0,0.60340896]
["bitfinex-derivatives","BTCF0:USTF0",1733447420880,0.051306,97380.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733447421079,0.3608,97387.0,97371.0,0.17631312]
["bitfinex-derivatives","BTCF0:USTF0",1733447421271,0.051305,97382.0,97378.0,0.24256646]
["bitfinex-derivatives","BTCF0:USTF0",1733447421966,0.051305,97382.0,97380.0,0.24256646]
["bitfinex-derivatives","BTCF0:USTF0",1733447422167,0.0513,97391.0,97380.0,0.24256646]
["bitfinex-derivatives","BTCF0:USTF0",1733447422370,0.0513,97392.0,97382.0,0.60336646]
["bitfinex-derivatives","BTCF0:USTF0",1733447422675,0.3608,97397.0,97386.0,0.24256646]
["bitfinex-derivatives","BTCF0:USTF0",1733447422871,0.412098,97397.0,97392.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733447423073,0.051298,97396.0,97392.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733447424075,0.051298,97396.0,97387.0,0.24237003]
["bitfinex-derivatives","BTCF0:USTF0",1733447424272,0.051299,97394.0,97383.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733447424470,0.3608,97397.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447424471,0.0513,97393.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447424774,0.0513,97393.0,97383.0,0.11254696]
["bitfinex-derivatives","BTCF0:USTF0",1733447424973,0.3608,97397.0,97383.0,0.11254696]
["bitfinex-derivatives","BTCF0:USTF0",1733447424974,0.051304,97384.0,97383.0,0.11254696]
["bitfinex-derivatives","BTCF0:USTF0",1733447425169,0.051307,97378.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733447425369,0.051308,97376.0,97375.0,0.00962062]
["bitfinex-derivatives","BTCF0:USTF0",1733447425685,0.05131,97373.0,97371.0,0.07833412]
["bitfinex-derivatives","BTCF0:USTF0",1733447426273,0.3608,97385.0,97371.0,0.07833412]
["bitfinex-derivatives","BTCF0:USTF0",1733447426480,0.05131,97372.0,97371.0,0.02702312]
["bitfinex-derivatives","BTCF0:USTF0",1733447426785,0.3608,97372.0,97371.0,0.07833412]
["bitfinex-derivatives","BTCF0:USTF0",1733447427269,0.3608,97372.0,97371.0,0.02683869]
["bitfinex-derivatives","BTCF0:USTF0",1733447427868,0.051304,97384.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733447428074,0.051304,97384.0,97383.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733447429671,0.37019064,97385.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733447429672,0.3608,97385.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733447429981,0.051301,97390.0,97389.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733447430174,0.3608,97398.0,97384.0,0.11548709]
["bitfinex-derivatives","BTCF0:USTF0",1733447430175,0.051299,97394.0,97384.0,0.11548709]
["bitfinex-derivatives","BTCF0:USTF0",1733447430373,0.051299,97394.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447430574,0.3608,97398.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447430575,0.3608,97398.0,97384.0,0.12134609]
["bitfinex-derivatives","BTCF0:USTF0",1733447430777,0.051299,97393.0,97392.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733447432084,0.37023939,97398.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447432279,0.37023939,97398.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447432280,0.051306,97383.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733447433279,0.051306,97383.0,97378.0,0.17468957]
["bitfinex-derivatives","BTCF0:USTF0",1733447433587,0.051306,97381.0,97378.0,0.17468957]
["bitfinex-derivatives","BTCF0:USTF0",1733447433786,0.3608,97389.0,97379.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733447434380,0.3608,97389.0,97353.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1733447434381,0.051311,97372.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733447434586,0.051311,97372.0,97371.0,0.0096223]
["bitfinex-derivatives","BTCF0:USTF0",1733447434781,0.051311,97372.0,97369.0,0.17642059]
["bitfinex-derivatives","BTCF0:USTF0",1733447434978,0.3608,97380.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733447435193,0.051308,97377.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733447435491,0.051305,97382.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733447435785,0.051309,97374.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733447436084,0.2785,97383.0,97369.0,0.17642059]
["bitfinex-derivatives","BTCF0:USTF0",1733447436279,0.051309,97376.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733447436675,0.28789277,97383.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733447436885,0.051313,97368.0,97367.0,0.396313]
["bitfinex-derivatives","BTCF0:USTF0",1733447437086,0.051313,97368.0,97367.0,0.40593537]
["bitfinex-derivatives","BTCF0:USTF0",1733447437386,0.051313,97368.0,97367.0,0.76961274]
["bitfinex-derivatives","BTCF0:USTF0",1733447437588,0.3608,97371.0,97370.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733447437883,0.051314,97365.0,97364.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1733447438090,0.412114,97365.0,97364.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733447439284,0.412114,97365.0,97364.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1733447439479,0.3608,97365.0,97364.0,0.02548957]
["bitfinex-derivatives","BTCF0:USTF0",1733447439685,0.264,97381.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447439886,0.264,97381.0,97373.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733447440091,0.3608,97376.0,97373.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733447440285,0.051309,97374.0,97373.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733447441586,0.3608,97376.0,97366.0,0.36370029]
["bitfinex-derivatives","BTCF0:USTF0",1733447441784,0.051312,97370.0,97369.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733447442283,0.051312,97370.0,97369.0,0.41501229]
["bitfinex-derivatives","BTCF0:USTF0",1733447442485,0.051312,97370.0,97369.0,0.23284891]
["bitfinex-derivatives","BTCF0:USTF0",1733447442987,0.051312,97370.0,97369.0,0.24247214]
["bitfinex-derivatives","BTCF0:USTF0",1733447443292,0.09156514,97433.0,97369.0,0.24247214]
["bitfinex-derivatives","BTCF0:USTF0",1733447443293,0.09974249,97400.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733447443482,0.051296,97399.0,97397.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733447443991,0.10938133,97400.0,97399.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733447444187,0.10938133,97400.0,97399.0,0.29389755]
["bitfinex-derivatives","BTCF0:USTF0",1733447444879,0.10938133,97400.0,97399.0,0.28427737]
["bitfinex-derivatives","BTCF0:USTF0",1733447445386,0.10938133,97400.0,97399.0,0.92983108]
["bitfinex-derivatives","BTCF0:USTF0",1733447445596,0.10938133,97400.0,97399.0,0.55517041]
["bitfinex-derivatives","BTCF0:USTF0",1733447445987,0.10938133,97400.0,97399.0,0.98158112]
["bitfinex-derivatives","BTCF0:USTF0",1733447446294,0.09974249,97400.0,97399.0,0.87378999]
["bitfinex-derivatives","BTCF0:USTF0",1733447446991,0.09974249,97400.0,97399.0,1.42221107]
["bitfinex-derivatives","BTCF0:USTF0",1733447447288,0.09974249,97400.0,97399.0,0.87378999]
["bitfinex-derivatives","BTCF0:USTF0",1733447447588,0.09974249,97400.0,97399.0,0.7107732]
["bitfinex-derivatives","BTCF0:USTF0",1733447447788,0.09974249,97400.0,97399.0,0.55570577]
["bitfinex-derivatives","BTCF0:USTF0",1733447448285,4.9e-07,97400.0,97399.0,0.99332816]
["bitfinex-derivatives","BTCF0:USTF0",1733447448484,0.00011015,97420.0,97399.0,2.32937817]
["bitfinex-derivatives","BTCF0:USTF0",1733447448684,0.00011015,97420.0,97419.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1733447448984,0.051276,97437.0,97436.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733447449390,0.06064821,97437.0,97436.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1733447449697,0.06064821,97437.0,97436.0,0.42169281]
["bitfinex-derivatives","BTCF0:USTF0",1733447449897,0.06064821,97437.0,97436.0,0.37041681]
["bitfinex-derivatives","BTCF0:USTF0",1733447450094,0.88016,97464.0,97436.0,0.37041681]
["bitfinex-derivatives","BTCF0:USTF0",1733447450095,0.3608,97464.0,97436.0,0.37046841]
["bitfinex-derivatives","BTCF0:USTF0",1733447450393,0.05127,97449.0,97447.0,0.41601525]
["bitfinex-derivatives","BTCF0:USTF0",1733447450597,0.05127,97449.0,97448.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733447450986,0.05127,97449.0,97448.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1733447451183,0.051267,97455.0,97452.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733447451387,0.051264,97462.0,97461.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733447451594,0.051264,97462.0,97460.0,0.36392172]
["bitfinex-derivatives","BTCF0:USTF0",1733447451789,0.051264,97462.0,97453.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447451993,0.051264,97462.0,97454.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733447452189,0.55092001,97463.0,97453.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447452386,0.55092001,97463.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447452387,0.051266,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447452899,0.051266,97457.0,97456.0,0.37041436]
["bitfinex-derivatives","BTCF0:USTF0",1733447453197,0.051267,97454.0,97453.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447453395,0.051267,97454.0,97453.0,0.30304197]
["bitfinex-derivatives","BTCF0:USTF0",1733447453791,0.051267,97454.0,97453.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447454188,0.09747,97458.0,97457.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733447454491,0.2686,97489.0,97458.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733447454695,0.2752,97499.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447454998,0.051249,97489.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447455301,0.2752,97499.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447455302,0.06113593,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447455690,0.06113593,97487.0,97480.0,0.30250245]
["bitfinex-derivatives","BTCF0:USTF0",1733447455691,0.051253,97481.0,97480.0,0.30191399]
["bitfinex-derivatives","BTCF0:USTF0",1733447455895,0.051255,97477.0,97471.0,0.30191399]
["bitfinex-derivatives","BTCF0:USTF0",1733447456094,0.00988593,97487.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447456095,0.3608,97483.0,97470.0,0.30191399]
["bitfinex-derivatives","BTCF0:USTF0",1733447456298,0.051258,97471.0,97466.0,0.30191399]
["bitfinex-derivatives","BTCF0:USTF0",1733447456688,0.051258,97471.0,97467.0,0.30191399]
["bitfinex-derivatives","BTCF0:USTF0",1733447457108,0.22748657,97483.0,97468.0,0.5428283]
["bitfinex-derivatives","BTCF0:USTF0",1733447457297,0.22748657,97483.0,97464.0,0.586462]
["bitfinex-derivatives","BTCF0:USTF0",1733447457298,0.1652944,97486.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447457595,0.051252,97483.0,97482.0,0.22321177]
["bitfinex-derivatives","BTCF0:USTF0",1733447457795,0.051252,97483.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447458194,0.00988593,97487.0,97486.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733447458195,9.514e-05,97487.0,97486.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733447458396,9.514e-05,97487.0,97486.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1733447458594,9.514e-05,97487.0,97486.0,0.70971432]
["bitfinex-derivatives","BTCF0:USTF0",1733447458790,9.514e-05,97487.0,97486.0,0.88407432]
["bitfinex-derivatives","BTCF0:USTF0",1733447459294,9.514e-05,97487.0,97486.0,0.58641]
["bitfinex-derivatives","BTCF0:USTF0",1733447460590,9.514e-05,97487.0,97486.0,0.53491457]
["bitfinex-derivatives","BTCF0:USTF0",1733447461098,0.05123,97526.0,97486.0,0.53491457]
["bitfinex-derivatives","BTCF0:USTF0",1733447461298,0.05124,97506.0,97499.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1733447461493,0.10941047,97500.0,97499.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1733447461693,0.10941047,97500.0,97499.0,0.71198604]
["bitfinex-derivatives","BTCF0:USTF0",1733447462194,0.10941047,97500.0,97499.0,0.66073789]
["bitfinex-derivatives","BTCF0:USTF0",1733447462402,0.10941047,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447462903,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447463195,0.1,97500.0,97486.0,0.53491457]
["bitfinex-derivatives","BTCF0:USTF0",1733447463196,0.1,97500.0,97490.0,0.29993789]
["bitfinex-derivatives","BTCF0:USTF0",1733447463400,0.1,97500.0,97487.0,0.47425789]
["bitfinex-derivatives","BTCF0:USTF0",1733447463605,0.05125,97487.0,97486.0,0.66021186]
["bitfinex-derivatives","BTCF0:USTF0",1733447463802,0.05125,97487.0,97486.0,0.30905914]
["bitfinex-derivatives","BTCF0:USTF0",1733447464005,0.1,97500.0,97486.0,0.36030914]
["bitfinex-derivatives","BTCF0:USTF0",1733447464197,0.07269724,97500.0,97499.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1733447464505,0.07269724,97500.0,97499.0,0.82106633]
["bitfinex-derivatives","BTCF0:USTF0",1733447464699,0.07269724,97500.0,97499.0,0.52140258]
["bitfinex-derivatives","BTCF0:USTF0",1733447465503,0.07269724,97500.0,97499.0,0.82036368]
["bitfinex-derivatives","BTCF0:USTF0",1733447466005,0.07269724,97500.0,97499.0,0.52140258]
["bitfinex-derivatives","BTCF0:USTF0",1733447466794,0.07269724,97500.0,97499.0,0.46990715]
["bitfinex-derivatives","BTCF0:USTF0",1733447467197,0.07269724,97500.0,97499.0,0.76883568]
["bitfinex-derivatives","BTCF0:USTF0",1733447467397,0.07269724,97500.0,97499.0,0.52115115]
["bitfinex-derivatives","BTCF0:USTF0",1733447467606,2.4e-07,97500.0,97499.0,0.63347001]
["bitfinex-derivatives","BTCF0:USTF0",1733447467801,2.4e-07,97500.0,97499.0,1.10775001]
["bitfinex-derivatives","BTCF0:USTF0",1733447467997,2.4e-07,97500.0,97499.0,0.74720144]
["bitfinex-derivatives","BTCF0:USTF0",1733447468197,2.4e-07,97500.0,97499.0,1.46880144]
["bitfinex-derivatives","BTCF0:USTF0",1733447468806,2.4e-07,97500.0,97499.0,0.94327744]
["bitfinex-derivatives","BTCF0:USTF0",1733447469103,2.4e-07,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447469104,0.05124324,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447469405,0.05124324,97500.0,97495.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1733447469406,0.12925833,97500.0,97495.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1733447469707,0.051245,97496.0,97495.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1733447470011,0.2885,97499.0,97478.0,0.17940758]
["bitfinex-derivatives","BTCF0:USTF0",1733447470012,0.051253,97482.0,97478.0,0.17940758]
["bitfinex-derivatives","BTCF0:USTF0",1733447470314,0.051253,97482.0,97473.0,0.00153904]
["bitfinex-derivatives","BTCF0:USTF0",1733447470315,0.07179,97501.0,97500.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733447470512,0.07179,97501.0,97500.0,0.946763]
["bitfinex-derivatives","BTCF0:USTF0",1733447470704,0.07179,97501.0,97500.0,1.06337472]
["bitfinex-derivatives","BTCF0:USTF0",1733447471006,0.07179,97501.0,97500.0,1.16594355]
["bitfinex-derivatives","BTCF0:USTF0",1733447472412,0.07179,97501.0,97500.0,1.2916679]
["bitfinex-derivatives","BTCF0:USTF0",1733447472703,0.07179,97501.0,97500.0,1.22454309]
["bitfinex-derivatives","BTCF0:USTF0",1733447472906,0.07179,97501.0,97500.0,0.94052812]
["bitfinex-derivatives","BTCF0:USTF0",1733447473107,0.07179,97501.0,97500.0,1.29142405]
["bitfinex-derivatives","BTCF0:USTF0",1733447473299,0.07179,97501.0,97500.0,1.22594359]
["bitfinex-derivatives","BTCF0:USTF0",1733447473496,0.07179,97501.0,97500.0,1.50055795]
["bitfinex-derivatives","BTCF0:USTF0",1733447473695,0.00952999,97524.0,97500.0,1.50055795]
["bitfinex-derivatives","BTCF0:USTF0",1733447473912,0.051231,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447474102,0.051231,97523.0,97514.0,0.17992433]
["bitfinex-derivatives","BTCF0:USTF0",1733447474103,0.051235,97515.0,97514.0,0.17992433]
["bitfinex-derivatives","BTCF0:USTF0",1733447474407,0.051236,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447474596,0.06064527,97525.0,97500.0,0.36054757]
["bitfinex-derivatives","BTCF0:USTF0",1733447474597,0.051236,97513.0,97500.0,0.36054757]
["bitfinex-derivatives","BTCF0:USTF0",1733447474795,0.3608,97516.0,97494.0,0.29987389]
["bitfinex-derivatives","BTCF0:USTF0",1733447474796,0.051246,97495.0,97494.0,0.29987389]
["bitfinex-derivatives","BTCF0:USTF0",1733447475000,0.3608,97508.0,97480.0,0.29987389]
["bitfinex-derivatives","BTCF0:USTF0",1733447475001,0.051252,97483.0,97480.0,0.29987389]
["bitfinex-derivatives","BTCF0:USTF0",1733447475204,0.051252,97483.0,97460.0,0.41693234]
["bitfinex-derivatives","BTCF0:USTF0",1733447475205,0.051256,97476.0,97472.0,0.29987389]
["bitfinex-derivatives","BTCF0:USTF0",1733447475409,0.412057,97474.0,97460.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447475709,0.412057,97474.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447475710,0.412057,97474.0,97462.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733447475909,0.412057,97474.0,97454.0,0.29987389]
["bitfinex-derivatives","BTCF0:USTF0",1733447475910,0.3608,97474.0,97454.0,0.29987389]
["bitfinex-derivatives","BTCF0:USTF0",1733447476099,0.051262,97465.0,97457.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733447476298,0.051262,97465.0,97459.0,0.29987389]
["bitfinex-derivatives","BTCF0:USTF0",1733447476514,0.051258,97473.0,97462.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733447476707,0.051258,97473.0,97458.0,0.11106435]
["bitfinex-derivatives","BTCF0:USTF0",1733447476708,0.3608,97474.0,97460.0,0.26299669]
["bitfinex-derivatives","BTCF0:USTF0",1733447476903,0.3608,97474.0,97460.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447477104,0.051255,97477.0,97459.0,0.41876076]
["bitfinex-derivatives","BTCF0:USTF0",1733447477299,0.051254,97479.0,97464.0,0.29987389]
["bitfinex-derivatives","BTCF0:USTF0",1733447477499,0.051262,97465.0,97463.0,0.29987389]
["bitfinex-derivatives","BTCF0:USTF0",1733447477706,0.051262,97465.0,97455.0,0.35933408]
["bitfinex-derivatives","BTCF0:USTF0",1733447477707,0.051262,97465.0,97464.0,0.29987389]
["bitfinex-derivatives","BTCF0:USTF0",1733447477906,0.051261,97466.0,97464.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1733447478098,0.051261,97466.0,97443.0,1.0450231]
["bitfinex-derivatives","BTCF0:USTF0",1733447478099,0.051266,97457.0,97455.0,0.29987389]
["bitfinex-derivatives","BTCF0:USTF0",1733447478405,0.051266,97457.0,97449.0,0.35933408]
["bitfinex-derivatives","BTCF0:USTF0",1733447478406,0.051266,97457.0,97454.0,0.30184903]
["bitfinex-derivatives","BTCF0:USTF0",1733447478607,0.051267,97454.0,97453.0,0.30184903]
["bitfinex-derivatives","BTCF0:USTF0",1733447478809,0.3608,97454.0,97450.0,0.30184903]
["bitfinex-derivatives","BTCF0:USTF0",1733447479120,0.3608,97454.0,97447.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1733447479121,0.05127,97449.0,97447.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1733447480712,0.05127,97449.0,97438.0,0.0015394]
["bitfinex-derivatives","BTCF0:USTF0",1733447481013,0.394945,97439.0,97438.0,0.0015394]
["bitfinex-derivatives","BTCF0:USTF0",1733447481503,0.051275,97439.0,97438.0,0.0015394]
["bitfinex-derivatives","BTCF0:USTF0",1733447481912,0.051275,97439.0,97420.0,0.00132897]
["bitfinex-derivatives","BTCF0:USTF0",1733447482207,0.051275,97439.0,97421.0,0.21525677]
["bitfinex-derivatives","BTCF0:USTF0",1733447482416,0.051275,97439.0,97422.0,0.21525677]
["bitfinex-derivatives","BTCF0:USTF0",1733447482705,0.051275,97439.0,97423.0,0.21525677]
["bitfinex-derivatives","BTCF0:USTF0",1733447482910,0.051283,97425.0,97424.0,0.21525677]
["bitfinex-derivatives","BTCF0:USTF0",1733447483109,0.051283,97425.0,97424.0,0.23552211]
["bitfinex-derivatives","BTCF0:USTF0",1733447484513,0.051283,97425.0,97424.0,0.23515832]
["bitfinex-derivatives","BTCF0:USTF0",1733447485105,0.3608,97452.0,97424.0,0.18366289]
["bitfinex-derivatives","BTCF0:USTF0",1733447485404,0.3608,97441.0,97437.0,0.24098715]
["bitfinex-derivatives","BTCF0:USTF0",1733447485610,0.051276,97438.0,97437.0,0.24098715]
["bitfinex-derivatives","BTCF0:USTF0",1733447485812,0.3608,97441.0,97435.0,0.24098715]
["bitfinex-derivatives","BTCF0:USTF0",1733447486012,0.051277,97436.0,97434.0,0.24098715]
["bitfinex-derivatives","BTCF0:USTF0",1733447486206,0.3608,97441.0,97433.0,0.24098715]
["bitfinex-derivatives","BTCF0:USTF0",1733447486518,0.051278,97435.0,97433.0,0.24098715]
["bitfinex-derivatives","BTCF0:USTF0",1733447486812,0.051269,97451.0,97424.0,0.02056068]
["bitfinex-derivatives","BTCF0:USTF0",1733447486813,0.051269,97451.0,97437.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733447487014,0.051275,97441.0,97439.0,0.24102042]
["bitfinex-derivatives","BTCF0:USTF0",1733447487408,0.412075,97441.0,97440.0,0.24102042]
["bitfinex-derivatives","BTCF0:USTF0",1733447487608,0.412075,97441.0,97439.0,0.24102042]
["bitfinex-derivatives","BTCF0:USTF0",1733447487917,0.412075,97441.0,97424.0,0.02056068]
["bitfinex-derivatives","BTCF0:USTF0",1733447487918,0.412075,97441.0,97434.0,0.24091656]
["bitfinex-derivatives","BTCF0:USTF0",1733447488113,0.412075,97441.0,97433.0,0.18942113]
["bitfinex-derivatives","BTCF0:USTF0",1733447488114,0.051277,97435.0,97433.0,0.18942113]
["bitfinex-derivatives","BTCF0:USTF0",1733447488314,0.412075,97441.0,97424.0,0.02056068]
["bitfinex-derivatives","BTCF0:USTF0",1733447488315,0.051275,97440.0,97424.0,0.02056068]
["bitfinex-derivatives","BTCF0:USTF0",1733447488613,0.051282,97427.0,97424.0,0.38136068]
["bitfinex-derivatives","BTCF0:USTF0",1733447488918,0.051282,97426.0,97424.0,0.38136068]
["bitfinex-derivatives","BTCF0:USTF0",1733447490212,0.3608,97439.0,97424.0,0.38136068]
["bitfinex-derivatives","BTCF0:USTF0",1733447490414,0.051283,97425.0,97424.0,0.38136068]
["bitfinex-derivatives","BTCF0:USTF0",1733447491016,0.051283,97425.0,97424.0,0.32986525]
["bitfinex-derivatives","BTCF0:USTF0",1733447491215,0.051281,97429.0,97424.0,0.32986525]
["bitfinex-derivatives","BTCF0:USTF0",1733447491418,0.051278,97434.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733447491612,0.051276,97439.0,97434.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733447491814,0.051276,97439.0,97424.0,0.35004575]
["bitfinex-derivatives","BTCF0:USTF0",1733447491815,0.05128,97431.0,97430.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733447492015,0.00957669,97452.0,97442.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733447492216,0.54562001,97465.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447492217,0.26562001,97465.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447492413,0.051264,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447492617,0.26562001,97465.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447492618,0.0094382,97465.0,97448.0,0.11286496]
["bitfinex-derivatives","BTCF0:USTF0",1733447492814,0.051258,97472.0,97448.0,0.11286496]
["bitfinex-derivatives","BTCF0:USTF0",1733447493119,0.051258,97472.0,97448.0,0.1172922]
["bitfinex-derivatives","BTCF0:USTF0",1733447493420,0.05127,97449.0,97448.0,0.1172922]
["bitfinex-derivatives","BTCF0:USTF0",1733447493824,0.05127,97449.0,97439.0,0.35933408]
["bitfinex-derivatives","BTCF0:USTF0",1733447494116,0.3608,97458.0,97436.0,0.22910457]
["bitfinex-derivatives","BTCF0:USTF0",1733447494316,0.051274,97441.0,97440.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733447494525,0.3608,97467.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447494814,0.3608,97476.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447495017,0.051259,97470.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447495213,0.051259,97470.0,97454.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733447495415,0.051264,97461.0,97458.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733447495610,0.051265,97459.0,97458.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733447495825,0.051262,97464.0,97445.0,0.35933408]
["bitfinex-derivatives","BTCF0:USTF0",1733447496015,0.05127,97451.0,97448.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733447496210,0.05127,97450.0,97449.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733447496613,0.05127,97448.0,97445.0,0.35933408]
["bitfinex-derivatives","BTCF0:USTF0",1733447496919,0.05127,97448.0,97439.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1733447496920,0.051274,97442.0,97441.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733447497107,0.3608,97468.0,97439.0,0.32952665]
["bitfinex-derivatives","BTCF0:USTF0",1733447497108,0.051274,97441.0,97439.0,0.32952665]
["bitfinex-derivatives","BTCF0:USTF0",1733447497419,0.3608,97468.0,97439.0,0.69069644]
["bitfinex-derivatives","BTCF0:USTF0",1733447497420,0.051275,97440.0,97439.0,0.69069644]
["bitfinex-derivatives","BTCF0:USTF0",1733447497617,0.051275,97440.0,97439.0,0.32952665]
["bitfinex-derivatives","BTCF0:USTF0",1733447498420,0.051275,97439.0,97437.0,0.36116979]
["bitfinex-derivatives","BTCF0:USTF0",1733447498721,0.051275,97439.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733447498722,0.051278,97434.0,97433.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1733447498915,0.051278,97434.0,97433.0,0.66347657]
["bitfinex-derivatives","BTCF0:USTF0",1733447499116,0.37018796,97456.0,97433.0,0.61219857]
["bitfinex-derivatives","BTCF0:USTF0",1733447499422,0.051254,97479.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447499721,0.051252,97484.0,97478.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733447499909,0.051252,97484.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447499910,0.051253,97481.0,97477.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1733447500113,0.00012209,97486.0,97475.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733447500114,0.051254,97480.0,97475.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733447500313,0.0097201,97486.0,97476.0,0.21096194]
["bitfinex-derivatives","BTCF0:USTF0",1733447500515,0.051255,97478.0,97477.0,0.21096194]
["bitfinex-derivatives","BTCF0:USTF0",1733447502020,0.051253,97482.0,97477.0,0.21096194]
["bitfinex-derivatives","BTCF0:USTF0",1733447502217,0.051253,97482.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447502218,0.051254,97479.0,97478.0,0.21096194]
["bitfinex-derivatives","BTCF0:USTF0",1733447503423,0.00963259,97486.0,97478.0,0.21096194]
["bitfinex-derivatives","BTCF0:USTF0",1733447503424,0.00963259,97486.0,97478.0,0.41013269]
["bitfinex-derivatives","BTCF0:USTF0",1733447503623,0.00963259,97486.0,97485.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1733447503920,0.00963259,97486.0,97485.0,0.66270014]
["bitfinex-derivatives","BTCF0:USTF0",1733447504126,0.00012209,97486.0,97485.0,0.67231075]
["bitfinex-derivatives","BTCF0:USTF0",1733447504325,0.00012209,97486.0,97485.0,0.95743072]
["bitfinex-derivatives","BTCF0:USTF0",1733447504623,0.00012209,97486.0,97485.0,0.66270014]
["bitfinex-derivatives","BTCF0:USTF0",1733447505425,0.00012209,97486.0,97485.0,0.95729882]
["bitfinex-derivatives","BTCF0:USTF0",1733447505726,0.00012209,97486.0,97485.0,0.26025968]
["bitfinex-derivatives","BTCF0:USTF0",1733447506022,0.05137209,97486.0,97485.0,0.25064914]
["bitfinex-derivatives","BTCF0:USTF0",1733447506216,0.05137209,97486.0,97485.0,0.19915371]
["bitfinex-derivatives","BTCF0:USTF0",1733447507128,0.00012209,97486.0,97485.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733447507331,0.05137209,97486.0,97485.0,0.36105354]
["bitfinex-derivatives","BTCF0:USTF0",1733447507635,0.051252,97483.0,97482.0,0.36105354]
["bitfinex-derivatives","BTCF0:USTF0",1733447507924,0.00012209,97486.0,97481.0,0.28493767]
["bitfinex-derivatives","BTCF0:USTF0",1733447508124,0.00012209,97486.0,97485.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1733447508327,0.00012209,97486.0,97485.0,0.42166179]
["bitfinex-derivatives","BTCF0:USTF0",1733447509128,0.00012209,97486.0,97485.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1733447509325,0.00012209,97486.0,97485.0,0.36055557]
["bitfinex-derivatives","BTCF0:USTF0",1733447510130,0.00964686,97498.0,97497.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733447510326,0.00964686,97498.0,97497.0,0.59593579]
["bitfinex-derivatives","BTCF0:USTF0",1733447510522,0.00964686,97498.0,97497.0,1.1348624]
["bitfinex-derivatives","BTCF0:USTF0",1733447510828,0.051233,97520.0,97519.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733447511026,0.2844,97534.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733447511027,0.05123,97525.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733447511430,0.05123,97525.0,97524.0,0.29999932]
["bitfinex-derivatives","BTCF0:USTF0",1733447511727,0.05123,97525.0,97523.0,0.29999932]
["bitfinex-derivatives","BTCF0:USTF0",1733447511930,0.05123,97525.0,97524.0,0.29999932]
["bitfinex-derivatives","BTCF0:USTF0",1733447512120,0.05123,97525.0,97519.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447512121,0.05123,97525.0,97523.0,0.29999932]
["bitfinex-derivatives","BTCF0:USTF0",1733447512326,0.051232,97522.0,97520.0,0.24850389]
["bitfinex-derivatives","BTCF0:USTF0",1733447512524,0.051232,97522.0,97520.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733447512717,0.051232,97522.0,97519.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447512718,0.09741,97522.0,97519.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447512917,0.051233,97521.0,97519.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447513828,0.09741,97522.0,97519.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447514036,0.09741,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447514229,0.05734145,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447514530,0.05734145,97522.0,97521.0,0.83023349]
["bitfinex-derivatives","BTCF0:USTF0",1733447514733,0.2596,97553.0,97548.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733447514934,0.051215,97553.0,97549.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1733447515132,0.051216,97551.0,97549.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1733447515326,0.051217,97550.0,97549.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1733447515538,0.3608,97550.0,97539.0,0.12290246]
["bitfinex-derivatives","BTCF0:USTF0",1733447515724,0.05122,97545.0,97539.0,0.12290246]
["bitfinex-derivatives","BTCF0:USTF0",1733447516230,0.051228,97529.0,97521.0,0.36892257]
["bitfinex-derivatives","BTCF0:USTF0",1733447516426,0.051229,97527.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733447516730,0.3608,97541.0,97518.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733447516731,0.051222,97540.0,97522.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733447516923,0.3608,97541.0,97520.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447516924,0.37052365,97541.0,97520.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447517734,0.3608,97530.0,97520.0,0.32617234]
["bitfinex-derivatives","BTCF0:USTF0",1733447518033,0.05123,97526.0,97522.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733447518235,0.3608,97530.0,97519.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733447518236,0.051232,97522.0,97519.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733447518531,0.3608,97530.0,97516.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733447518738,0.051234,97517.0,97515.0,0.38068424]
["bitfinex-derivatives","BTCF0:USTF0",1733447518925,0.051234,97517.0,97516.0,0.10852789]
["bitfinex-derivatives","BTCF0:USTF0",1733447519131,0.051243,97500.0,97495.0,0.35940616]
["bitfinex-derivatives","BTCF0:USTF0",1733447519331,0.051243,97500.0,97492.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733447519525,0.051243,97500.0,97491.0,0.00960926]
["bitfinex-derivatives","BTCF0:USTF0",1733447519835,0.051243,97500.0,97487.0,0.35940616]
["bitfinex-derivatives","BTCF0:USTF0",1733447519836,0.051243,97500.0,97488.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733447520033,0.412043,97500.0,97488.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733447520232,0.42152971,97500.0,97486.0,0.35940616]
["bitfinex-derivatives","BTCF0:USTF0",1733447520437,0.051243,97500.0,97489.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733447520634,0.412043,97500.0,97489.0,0.41065516]
["bitfinex-derivatives","BTCF0:USTF0",1733447520939,0.412043,97500.0,97489.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733447521527,0.051249,97489.0,97486.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733447522034,0.051249,97489.0,97484.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1733447522035,0.051249,97489.0,97487.0,0.11091855]
["bitfinex-derivatives","BTCF0:USTF0",1733447522236,0.051249,97489.0,97482.0,0.2276551]
["bitfinex-derivatives","BTCF0:USTF0",1733447522237,0.412049,97489.0,97488.0,0.02082169]
["bitfinex-derivatives","BTCF0:USTF0",1733447522626,0.412049,97489.0,97469.0,0.00960926]
["bitfinex-derivatives","BTCF0:USTF0",1733447522827,0.3608,97478.0,97466.0,0.22728996]
["bitfinex-derivatives","BTCF0:USTF0",1733447523032,0.05126,97467.0,97466.0,0.0015387]
["bitfinex-derivatives","BTCF0:USTF0",1733447523334,0.05127,97449.0,97448.0,0.02004285]
["bitfinex-derivatives","BTCF0:USTF0",1733447524233,0.3608,97459.0,97448.0,0.38084285]
["bitfinex-derivatives","BTCF0:USTF0",1733447524440,0.09208,97458.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447524733,0.3608,97450.0,97440.0,0.22575126]
["bitfinex-derivatives","BTCF0:USTF0",1733447524937,0.3608,97450.0,97436.0,0.22575126]
["bitfinex-derivatives","BTCF0:USTF0",1733447525232,0.412069,97450.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733447525736,0.05127,97449.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733447526337,0.3608,97450.0,97447.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733447527637,0.412069,97450.0,97435.0,0.33924938]
["bitfinex-derivatives","BTCF0:USTF0",1733447527830,0.412069,97450.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733447528031,0.07183,97449.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733447528940,0.07183,97449.0,97435.0,0.33924938]
["bitfinex-derivatives","BTCF0:USTF0",1733447529236,0.07183,97449.0,97448.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733447529433,0.07183,97449.0,97448.0,0.27622035]
["bitfinex-derivatives","BTCF0:USTF0",1733447529638,0.07183,97449.0,97448.0,0.27619304]
["bitfinex-derivatives","BTCF0:USTF0",1733447529933,0.07183,97449.0,97448.0,0.49450116]
["bitfinex-derivatives","BTCF0:USTF0",1733447530427,0.09208,97458.0,97448.0,1.32910116]
["bitfinex-derivatives","BTCF0:USTF0",1733447530631,0.09208,97458.0,97457.0,0.36057057]
["bitfinex-derivatives","BTCF0:USTF0",1733447530933,0.09208,97458.0,97457.0,0.52507874]
["bitfinex-derivatives","BTCF0:USTF0",1733447531339,0.09208,97458.0,97457.0,0.62769704]
["bitfinex-derivatives","BTCF0:USTF0",1733447532730,0.09208,97458.0,97457.0,0.85262008]
["bitfinex-derivatives","BTCF0:USTF0",1733447533740,0.09208,97458.0,97457.0,0.80112465]
["bitfinex-derivatives","BTCF0:USTF0",1733447533940,0.09208,97458.0,97457.0,0.85239065]
["bitfinex-derivatives","BTCF0:USTF0",1733447534847,0.09208,97458.0,97457.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1733447534848,0.143345,97458.0,97457.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1733447536751,0.143345,97458.0,97457.0,0.30930457]
["bitfinex-derivatives","BTCF0:USTF0",1733447536939,0.051267,97454.0,97453.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733447539148,0.3608,97495.0,97494.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733447539847,0.3608,97495.0,97480.0,0.10043691]
["bitfinex-derivatives","BTCF0:USTF0",1733447540243,0.3608,97495.0,97477.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733447540244,0.3608,97482.0,97481.0,0.21493073]
["bitfinex-derivatives","BTCF0:USTF0",1733447540438,0.412053,97482.0,97481.0,0.11236085]
["bitfinex-derivatives","BTCF0:USTF0",1733447540643,0.412053,97482.0,97471.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733447540644,0.051254,97480.0,97479.0,0.11236085]
["bitfinex-derivatives","BTCF0:USTF0",1733447540845,0.051256,97476.0,97475.0,0.23062631]
["bitfinex-derivatives","BTCF0:USTF0",1733447541051,0.3608,97481.0,97466.0,0.23062631]
["bitfinex-derivatives","BTCF0:USTF0",1733447541052,0.051256,97475.0,97466.0,0.23062631]
["bitfinex-derivatives","BTCF0:USTF0",1733447541245,0.051256,97475.0,97467.0,0.23062631]
["bitfinex-derivatives","BTCF0:USTF0",1733447541446,0.051256,97475.0,97457.0,0.02034323]
["bitfinex-derivatives","BTCF0:USTF0",1733447541447,0.051256,97475.0,97469.0,0.41147467]
["bitfinex-derivatives","BTCF0:USTF0",1733447542146,0.051256,97475.0,97469.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733447542453,0.051256,97475.0,97473.0,0.30023147]
["bitfinex-derivatives","BTCF0:USTF0",1733447542649,0.051256,97475.0,97474.0,0.30177039]
["bitfinex-derivatives","BTCF0:USTF0",1733447542849,0.051256,97475.0,97461.0,0.0097178]
["bitfinex-derivatives","BTCF0:USTF0",1733447542850,0.051258,97472.0,97467.0,0.41147567]
["bitfinex-derivatives","BTCF0:USTF0",1733447543249,0.051258,97472.0,97467.0,0.36021567]
["bitfinex-derivatives","BTCF0:USTF0",1733447543453,0.051258,97472.0,97468.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733447544147,0.051258,97472.0,97468.0,0.41147567]
["bitfinex-derivatives","BTCF0:USTF0",1733447544347,0.051258,97472.0,97470.0,0.36021567]
["bitfinex-derivatives","BTCF0:USTF0",1733447544750,0.051258,97472.0,97471.0,0.36021567]
["bitfinex-derivatives","BTCF0:USTF0",1733447545153,0.3608,97481.0,97465.0,0.36021567]
["bitfinex-derivatives","BTCF0:USTF0",1733447545347,0.3608,97481.0,97472.0,0.36021567]
["bitfinex-derivatives","BTCF0:USTF0",1733447545654,0.051258,97473.0,97468.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733447545840,0.051258,97473.0,97461.0,0.53443015]
["bitfinex-derivatives","BTCF0:USTF0",1733447545841,0.051259,97470.0,97469.0,0.17722208]
["bitfinex-derivatives","BTCF0:USTF0",1733447546943,0.412059,97470.0,97469.0,0.17722208]
["bitfinex-derivatives","BTCF0:USTF0",1733447547348,0.412059,97470.0,97456.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733447547349,0.412059,97470.0,97461.0,0.4201821]
["bitfinex-derivatives","BTCF0:USTF0",1733447547641,0.051264,97460.0,97459.0,0.4201821]
["bitfinex-derivatives","BTCF0:USTF0",1733447547845,0.051264,97460.0,97459.0,0.68491819]
["bitfinex-derivatives","BTCF0:USTF0",1733447548046,0.051266,97457.0,97456.0,0.42193618]
["bitfinex-derivatives","BTCF0:USTF0",1733447548243,0.3608,97462.0,97456.0,0.26331008]
["bitfinex-derivatives","BTCF0:USTF0",1733447548444,0.3608,97462.0,97460.0,0.4224382]
["bitfinex-derivatives","BTCF0:USTF0",1733447548445,0.051264,97461.0,97460.0,0.4224382]
["bitfinex-derivatives","BTCF0:USTF0",1733447548746,0.059464,97461.0,97460.0,0.68575908]
["bitfinex-derivatives","BTCF0:USTF0",1733447548949,0.059464,97461.0,97460.0,0.422449]
["bitfinex-derivatives","BTCF0:USTF0",1733447549151,0.051265,97458.0,97450.0,0.4225228]
["bitfinex-derivatives","BTCF0:USTF0",1733447549348,0.412069,97451.0,97435.0,0.48319065]
["bitfinex-derivatives","BTCF0:USTF0",1733447549544,0.412077,97436.0,97435.0,0.48319065]
["bitfinex-derivatives","BTCF0:USTF0",1733447549848,0.412077,97436.0,97425.0,0.0015394]
["bitfinex-derivatives","BTCF0:USTF0",1733447549849,0.051281,97428.0,97427.0,0.48319065]
["bitfinex-derivatives","BTCF0:USTF0",1733447550052,0.412081,97428.0,97427.0,0.00961685]
["bitfinex-derivatives","BTCF0:USTF0",1733447550248,0.3608,97428.0,97427.0,0.30004121]
["bitfinex-derivatives","BTCF0:USTF0",1733447550456,0.3608,97428.0,97425.0,0.0015394]
["bitfinex-derivatives","BTCF0:USTF0",1733447550650,0.051282,97427.0,97426.0,0.00961714]
["bitfinex-derivatives","BTCF0:USTF0",1733447551047,0.051282,97427.0,97426.0,0.49281643]
["bitfinex-derivatives","BTCF0:USTF0",1733447551245,0.051282,97427.0,97426.0,0.00961714]
["bitfinex-derivatives","BTCF0:USTF0",1733447551448,0.051282,97427.0,97426.0,0.00961747]
["bitfinex-derivatives","BTCF0:USTF0",1733447551651,0.051282,97427.0,97425.0,0.0015394]
["bitfinex-derivatives","BTCF0:USTF0",1733447551955,0.051288,97414.0,97409.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733447552255,0.051289,97413.0,97410.0,0.00961794]
["bitfinex-derivatives","BTCF0:USTF0",1733447552458,0.05129,97412.0,97411.0,0.00961794]
["bitfinex-derivatives","BTCF0:USTF0",1733447553452,0.41209,97412.0,97411.0,0.00961794]
["bitfinex-derivatives","BTCF0:USTF0",1733447553655,0.05129,97410.0,97409.0,0.00993103]
["bitfinex-derivatives","BTCF0:USTF0",1733447553854,0.3608,97412.0,97403.0,0.02049918]
["bitfinex-derivatives","BTCF0:USTF0",1733447554059,0.3608,97412.0,97404.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1733447554256,0.051293,97406.0,97405.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1733447554452,0.051293,97406.0,97405.0,0.00967715]
["bitfinex-derivatives","BTCF0:USTF0",1733447554755,0.3608,97412.0,97405.0,0.00967715]
["bitfinex-derivatives","BTCF0:USTF0",1733447554948,0.3608,97412.0,97400.0,0.07293015]
["bitfinex-derivatives","BTCF0:USTF0",1733447555351,0.3608,97412.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733447555660,0.051292,97408.0,97405.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733447555855,0.3608,97412.0,97400.0,0.07293015]
["bitfinex-derivatives","BTCF0:USTF0",1733447556055,0.3608,97412.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733447556260,0.051291,97410.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733447556463,0.3608,97412.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733447556756,0.3608,97412.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733447557055,0.05129,97410.0,97401.0,0.10818281]
["bitfinex-derivatives","BTCF0:USTF0",1733447557265,0.05129,97410.0,97405.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733447557556,0.3608,97412.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733447557759,0.051294,97403.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733447557959,0.051294,97403.0,97400.0,0.07272972]
["bitfinex-derivatives","BTCF0:USTF0",1733447558254,0.051294,97403.0,97400.0,0.06770228]
["bitfinex-derivatives","BTCF0:USTF0",1733447558857,0.3608,97412.0,97400.0,0.0727328]
["bitfinex-derivatives","BTCF0:USTF0",1733447559057,0.09091568,97474.0,97400.0,0.0727328]
["bitfinex-derivatives","BTCF0:USTF0",1733447559058,0.3608,97410.0,97407.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733447559258,0.3608,97421.0,97420.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733447560455,0.3608,97445.0,97431.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733447560664,0.0082,97461.0,97444.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1733447560856,0.051266,97457.0,97456.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733447561156,0.0082,97461.0,97444.0,0.56400534]
["bitfinex-derivatives","BTCF0:USTF0",1733447561157,0.051267,97455.0,97454.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733447561563,0.0082,97461.0,97460.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733447562655,0.0082,97461.0,97460.0,0.33953174]
["bitfinex-derivatives","BTCF0:USTF0",1733447563960,0.0082,97461.0,97460.0,0.28803631]
["bitfinex-derivatives","BTCF0:USTF0",1733447564666,0.0082,97461.0,97460.0,0.11431631]
["bitfinex-derivatives","BTCF0:USTF0",1733447564963,0.051265,97458.0,97455.0,0.36099182]
["bitfinex-derivatives","BTCF0:USTF0",1733447565153,0.0082,97461.0,97445.0,0.41226382]
["bitfinex-derivatives","BTCF0:USTF0",1733447565473,0.051271,97447.0,97446.0,0.36099182]
["bitfinex-derivatives","BTCF0:USTF0",1733447565852,0.051271,97447.0,97445.0,0.41226382]
["bitfinex-derivatives","BTCF0:USTF0",1733447566052,0.051271,97447.0,97445.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733447566358,0.00946636,97463.0,97444.0,0.00984298]
["bitfinex-derivatives","BTCF0:USTF0",1733447566554,0.00946636,97463.0,97445.0,0.02071546]
["bitfinex-derivatives","BTCF0:USTF0",1733447566555,0.051272,97446.0,97445.0,0.02071546]
["bitfinex-derivatives","BTCF0:USTF0",1733447566754,0.051278,97434.0,97432.0,0.36099182]
["bitfinex-derivatives","BTCF0:USTF0",1733447566960,0.3608,97436.0,97426.0,0.36099182]
["bitfinex-derivatives","BTCF0:USTF0",1733447567163,0.051281,97428.0,97425.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733447567363,0.051282,97427.0,97425.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733447567558,0.3608,97436.0,97424.0,0.0015394]
["bitfinex-derivatives","BTCF0:USTF0",1733447567559,0.051282,97426.0,97424.0,0.0015394]
["bitfinex-derivatives","BTCF0:USTF0",1733447567761,0.3608,97436.0,97424.0,0.0015394]
["bitfinex-derivatives","BTCF0:USTF0",1733447567958,0.051282,97427.0,97425.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733447570061,0.051282,97427.0,97424.0,0.00132597]
["bitfinex-derivatives","BTCF0:USTF0",1733447570363,0.051282,97427.0,97425.0,0.02046938]
["bitfinex-derivatives","BTCF0:USTF0",1733447571165,0.051282,97427.0,97425.0,0.07175138]
["bitfinex-derivatives","BTCF0:USTF0",1733447572167,0.412077,97436.0,97434.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733447572468,0.051279,97432.0,97429.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733447572658,0.38115163,97436.0,97425.0,0.02046938]
["bitfinex-derivatives","BTCF0:USTF0",1733447572967,0.051283,97425.0,97424.0,0.00132597]
["bitfinex-derivatives","BTCF0:USTF0",1733447573266,0.051282,97426.0,97404.0,0.00961692]
["bitfinex-derivatives","BTCF0:USTF0",1733447573466,0.3608,97428.0,97404.0,0.01206409]
["bitfinex-derivatives","BTCF0:USTF0",1733447573660,0.3608,97428.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447573661,0.051293,97407.0,97405.0,0.00961692]
["bitfinex-derivatives","BTCF0:USTF0",1733447573866,0.051293,97407.0,97402.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733447573867,0.051293,97407.0,97406.0,0.00961692]
["bitfinex-derivatives","BTCF0:USTF0",1733447574060,0.051293,97407.0,97404.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733447575064,0.051293,97407.0,97405.0,0.06091178]
["bitfinex-derivatives","BTCF0:USTF0",1733447575269,0.051293,97407.0,97406.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1733447575666,0.051293,97407.0,97405.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733447575667,0.3608,97420.0,97405.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733447575971,0.3608,97420.0,97400.0,0.20991363]
["bitfinex-derivatives","BTCF0:USTF0",1733447575972,0.051291,97410.0,97400.0,0.05798129]
["bitfinex-derivatives","BTCF0:USTF0",1733447576161,0.3608,97412.0,97400.0,0.01610547]
["bitfinex-derivatives","BTCF0:USTF0",1733447576461,0.051295,97401.0,97400.0,0.01610547]
["bitfinex-derivatives","BTCF0:USTF0",1733447578564,0.3608,97412.0,97407.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733447579165,0.3608,97412.0,97408.0,0.21970932]
["bitfinex-derivatives","BTCF0:USTF0",1733447579363,0.3608,97412.0,97400.0,0.16803781]
["bitfinex-derivatives","BTCF0:USTF0",1733447579364,0.41209,97412.0,97409.0,0.2553003]
["bitfinex-derivatives","BTCF0:USTF0",1733447579564,0.41209,97412.0,97409.0,0.42095657]
["bitfinex-derivatives","BTCF0:USTF0",1733447579869,0.41209,97412.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733447580575,0.05129,97411.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733447580965,0.05129,97411.0,97400.0,0.01610547]
["bitfinex-derivatives","BTCF0:USTF0",1733447580966,0.3608,97412.0,97401.0,0.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1733447581273,0.3608,97412.0,97409.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733447581274,0.051291,97410.0,97409.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733447581474,0.01223976,97420.0,97404.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1733447581770,0.00821,97436.0,97427.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733447581966,0.00821,97436.0,97427.0,0.42254499]
["bitfinex-derivatives","BTCF0:USTF0",1733447581967,0.051281,97429.0,97427.0,0.42254499]
["bitfinex-derivatives","BTCF0:USTF0",1733447582171,0.051281,97429.0,97428.0,0.25527974]
["bitfinex-derivatives","BTCF0:USTF0",1733447582368,0.02008707,97436.0,97422.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733447582576,0.02008707,97436.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733447582577,0.051278,97434.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733447583465,0.051281,97429.0,97428.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733447586063,0.051284,97424.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733447586268,0.051284,97424.0,97423.0,0.06089992]
["bitfinex-derivatives","BTCF0:USTF0",1733447586764,0.3608,97434.0,97422.0,0.48111637]
["bitfinex-derivatives","BTCF0:USTF0",1733447586960,0.051283,97424.0,97418.0,0.48111637]
["bitfinex-derivatives","BTCF0:USTF0",1733447587161,0.051283,97424.0,97420.0,0.42291361]
["bitfinex-derivatives","BTCF0:USTF0",1733447587162,0.3608,97422.0,97420.0,0.42291361]
["bitfinex-derivatives","BTCF0:USTF0",1733447587369,0.3608,97422.0,97415.0,0.42291361]
["bitfinex-derivatives","BTCF0:USTF0",1733447587572,0.3608,97422.0,97420.0,0.36270982]
["bitfinex-derivatives","BTCF0:USTF0",1733447587764,0.051285,97421.0,97420.0,0.36270982]
["bitfinex-derivatives","BTCF0:USTF0",1733447587968,0.051285,97420.0,97419.0,0.11940982]
["bitfinex-derivatives","BTCF0:USTF0",1733447588273,0.3608,97422.0,97402.0,0.42291361]
["bitfinex-derivatives","BTCF0:USTF0",1733447588473,0.3608,97422.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733447588474,0.051289,97413.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733447588672,0.051289,97413.0,97400.0,0.16803781]
["bitfinex-derivatives","BTCF0:USTF0",1733447588875,0.051289,97413.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733447589173,0.051291,97410.0,97408.0,0.02077964]
["bitfinex-derivatives","BTCF0:USTF0",1733447589371,0.051291,97410.0,97408.0,0.07207064]
["bitfinex-derivatives","BTCF0:USTF0",1733447589670,0.051291,97410.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733447589876,0.412091,97410.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733447590266,0.412091,97410.0,97408.0,0.02077964]
["bitfinex-derivatives","BTCF0:USTF0",1733447590267,0.051291,97409.0,97408.0,0.02077964]
["bitfinex-derivatives","BTCF0:USTF0",1733447591268,0.3608,97410.0,97403.0,0.02057821]
["bitfinex-derivatives","BTCF0:USTF0",1733447591473,0.051294,97404.0,97403.0,0.02057821]
["bitfinex-derivatives","BTCF0:USTF0",1733447591676,0.3608,97410.0,97400.0,0.43901908]
["bitfinex-derivatives","BTCF0:USTF0",1733447591677,0.051292,97408.0,97407.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733447592175,0.051292,97408.0,97400.0,0.01610547]
["bitfinex-derivatives","BTCF0:USTF0",1733447592176,0.41209,97412.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733447592970,0.3608,97412.0,97403.0,0.02095405]
["bitfinex-derivatives","BTCF0:USTF0",1733447593179,0.051292,97408.0,97407.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733447594372,0.051292,97408.0,97403.0,0.02075062]
["bitfinex-derivatives","BTCF0:USTF0",1733447594573,0.051292,97408.0,97407.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733447594874,0.3608,97412.0,97403.0,0.02075062]
["bitfinex-derivatives","BTCF0:USTF0",1733447594875,0.051294,97404.0,97403.0,0.02075062]
["bitfinex-derivatives","BTCF0:USTF0",1733447595177,0.051294,97404.0,97403.0,0.25219965]
["bitfinex-derivatives","BTCF0:USTF0",1733447595475,0.051294,97404.0,97403.0,0.24258041]
["bitfinex-derivatives","BTCF0:USTF0",1733447595870,0.412094,97404.0,97403.0,0.24258041]
["bitfinex-derivatives","BTCF0:USTF0",1733447596070,0.412094,97404.0,97403.0,0.66757132]
["bitfinex-derivatives","BTCF0:USTF0",1733447596273,0.051295,97401.0,97400.0,0.01610547]
["bitfinex-derivatives","BTCF0:USTF0",1733447596477,0.051295,97401.0,97400.0,0.26908708]
["bitfinex-derivatives","BTCF0:USTF0",1733447596679,0.412095,97401.0,97400.0,0.01610547]
["bitfinex-derivatives","BTCF0:USTF0",1733447597377,0.412095,97401.0,97396.0,0.389196]
["bitfinex-derivatives","BTCF0:USTF0",1733447597378,0.051297,97397.0,97396.0,0.389196]
["bitfinex-derivatives","BTCF0:USTF0",1733447597581,0.051297,97397.0,97396.0,0.24327448]
["bitfinex-derivatives","BTCF0:USTF0",1733447597776,0.051297,97397.0,97396.0,0.25289489]
["bitfinex-derivatives","BTCF0:USTF0",1733447598088,0.3608,97401.0,97388.0,0.484611]
["bitfinex-derivatives","BTCF0:USTF0",1733447598280,0.412095,97401.0,97390.0,0.484611]
["bitfinex-derivatives","BTCF0:USTF0",1733447598583,0.051297,97397.0,97393.0,0.484611]
["bitfinex-derivatives","BTCF0:USTF0",1733447598777,0.3608,97401.0,97394.0,0.25177645]
["bitfinex-derivatives","BTCF0:USTF0",1733447598986,0.412095,97401.0,97400.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733447599377,0.412095,97401.0,97400.0,0.24226454]
["bitfinex-derivatives","BTCF0:USTF0",1733447599680,0.3608,97411.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447599879,0.05129,97411.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733447600178,0.05129,97411.0,97410.0,0.30301766]
["bitfinex-derivatives","BTCF0:USTF0",1733447600376,0.05129,97411.0,97410.0,0.19061186]
["bitfinex-derivatives","BTCF0:USTF0",1733447601174,0.051292,97408.0,97405.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733447601777,0.051292,97408.0,97406.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1733447602085,0.051292,97408.0,97405.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733447602086,0.051293,97406.0,97405.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733447602282,0.3608,97412.0,97405.0,0.28221746]
["bitfinex-derivatives","BTCF0:USTF0",1733447602591,0.3608,97412.0,97406.0,0.28227805]
["bitfinex-derivatives","BTCF0:USTF0",1733447602884,0.051292,97408.0,97407.0,0.00961924]
["bitfinex-derivatives","BTCF0:USTF0",1733447603479,0.051292,97408.0,97398.0,0.53900113]
["bitfinex-derivatives","BTCF0:USTF0",1733447603780,0.051292,97408.0,97405.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733447603977,0.06330557,97416.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447604178,0.051286,97419.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447604375,0.00821,97415.0,97407.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1733447604577,0.00821,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733447605289,0.00821,97415.0,97414.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1733447605583,0.051277,97437.0,97436.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733447606484,0.051275,97440.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447606683,0.01199339,97441.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733447606888,0.051277,97436.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733447608385,0.051277,97436.0,97435.0,0.28560577]
["bitfinex-derivatives","BTCF0:USTF0",1733447608992,0.051277,97436.0,97435.0,0.23426098]
["bitfinex-derivatives","BTCF0:USTF0",1733447609181,0.051277,97436.0,97407.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1733447609182,0.051286,97419.0,97413.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733447609381,0.3608,97423.0,97414.0,0.26693132]
["bitfinex-derivatives","BTCF0:USTF0",1733447609586,0.051288,97416.0,97413.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733447609789,0.051286,97418.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733447609984,0.051286,97418.0,97416.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733447610294,0.051286,97418.0,97417.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733447610486,0.3608,97428.0,97407.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1733447610682,0.3608,97428.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447611189,0.051285,97422.0,97420.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733447611390,0.051285,97421.0,97420.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733447611591,0.3608,97428.0,97410.0,0.15193234]
["bitfinex-derivatives","BTCF0:USTF0",1733447611786,0.01222866,97436.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447611988,0.051274,97442.0,97432.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733447612183,0.051274,97442.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447612184,0.5584,97447.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447612493,0.051275,97440.0,97437.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733447612681,0.051276,97438.0,97436.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733447613082,0.051276,97438.0,97437.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733447614496,0.051276,97438.0,97431.0,0.41185957]
["bitfinex-derivatives","BTCF0:USTF0",1733447614690,0.57051237,97447.0,97432.0,0.00961605]
["bitfinex-derivatives","BTCF0:USTF0",1733447614890,0.051276,97437.0,97431.0,0.41185957]
["bitfinex-derivatives","BTCF0:USTF0",1733447615194,0.051274,97441.0,97424.0,0.06089905]
["bitfinex-derivatives","BTCF0:USTF0",1733447615391,0.05128,97430.0,97422.0,0.00961605]
["bitfinex-derivatives","BTCF0:USTF0",1733447615594,0.05128,97430.0,97428.0,0.4330585]
["bitfinex-derivatives","BTCF0:USTF0",1733447615794,0.05128,97430.0,97427.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733447616296,0.05128,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447617190,0.3608,97444.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447617191,0.051278,97435.0,97430.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733447617383,0.3608,97444.0,97431.0,0.23624695]
["bitfinex-derivatives","BTCF0:USTF0",1733447617588,0.3608,97444.0,97432.0,0.22663066]
["bitfinex-derivatives","BTCF0:USTF0",1733447617790,0.3608,97444.0,97433.0,0.23624692]
["bitfinex-derivatives","BTCF0:USTF0",1733447617984,0.051277,97435.0,97434.0,0.23624692]
["bitfinex-derivatives","BTCF0:USTF0",1733447618385,0.051277,97435.0,97434.0,0.22663066]
["bitfinex-derivatives","BTCF0:USTF0",1733447618593,0.051277,97435.0,97434.0,0.18475147]
["bitfinex-derivatives","BTCF0:USTF0",1733447619388,0.051277,97435.0,97434.0,0.17513523]
["bitfinex-derivatives","BTCF0:USTF0",1733447621799,0.051277,97435.0,97434.0,0.1236398]
["bitfinex-derivatives","BTCF0:USTF0",1733447624801,0.051277,97435.0,97434.0,0.07214437]
["bitfinex-derivatives","BTCF0:USTF0",1733447625001,0.05128,97429.0,97428.0,0.02041453]
["bitfinex-derivatives","BTCF0:USTF0",1733447625207,0.05128,97429.0,97428.0,0.03003107]
["bitfinex-derivatives","BTCF0:USTF0",1733447625595,0.051284,97422.0,97421.0,0.00961654]
["bitfinex-derivatives","BTCF0:USTF0",1733447625799,0.051284,97422.0,97421.0,0.25701001]
["bitfinex-derivatives","BTCF0:USTF0",1733447626099,0.051284,97422.0,97421.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733447626500,0.36132001,97429.0,97410.0,0.20213586]
["bitfinex-derivatives","BTCF0:USTF0",1733447626702,0.3608,97429.0,97428.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733447626896,0.05128,97432.0,97431.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733447627407,0.05128,97432.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447627408,0.051278,97434.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733447627801,0.051273,97443.0,97427.0,0.36058257]
["bitfinex-derivatives","BTCF0:USTF0",1733447628002,0.051279,97432.0,97431.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733447628202,0.37301622,97444.0,97434.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733447628696,0.051279,97432.0,97430.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733447628902,0.051279,97432.0,97427.0,0.36058257]
["bitfinex-derivatives","BTCF0:USTF0",1733447628903,0.051279,97432.0,97431.0,0.06089548]
["bitfinex-derivatives","BTCF0:USTF0",1733447629110,0.37301622,97444.0,97431.0,0.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1733447629306,0.37301622,97444.0,97436.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733447629307,0.051276,97437.0,97436.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733447629499,0.051276,97437.0,97436.0,0.06089248]
["bitfinex-derivatives","BTCF0:USTF0",1733447630406,0.051276,97437.0,97436.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733447630704,0.051276,97437.0,97432.0,0.26698057]
["bitfinex-derivatives","BTCF0:USTF0",1733447631404,0.051278,97434.0,97433.0,0.06089434]
["bitfinex-derivatives","BTCF0:USTF0",1733447631902,0.051278,97434.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733447632099,0.051278,97434.0,97433.0,0.06089437]
["bitfinex-derivatives","BTCF0:USTF0",1733447632304,0.051278,97434.0,97433.0,0.30834828]
["bitfinex-derivatives","BTCF0:USTF0",1733447632500,0.01221622,97444.0,97433.0,0.80147761]
["bitfinex-derivatives","BTCF0:USTF0",1733447632701,0.051275,97440.0,97439.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733447632901,0.051275,97440.0,97439.0,0.52574708]
["bitfinex-derivatives","BTCF0:USTF0",1733447633410,0.051275,97440.0,97439.0,0.52597987]
["bitfinex-derivatives","BTCF0:USTF0",1733447633909,0.051275,97440.0,97439.0,0.4650885]
["bitfinex-derivatives","BTCF0:USTF0",1733447634414,0.051275,97440.0,97439.0,0.46564672]
["bitfinex-derivatives","BTCF0:USTF0",1733447634707,0.051278,97433.0,97432.0,0.26698057]
["bitfinex-derivatives","BTCF0:USTF0",1733447634902,0.051278,97433.0,97432.0,0.48465555]
["bitfinex-derivatives","BTCF0:USTF0",1733447635102,0.051278,97433.0,97432.0,0.21767498]
["bitfinex-derivatives","BTCF0:USTF0",1733447635699,0.051278,97433.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733447635700,0.051286,97419.0,97417.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733447635908,0.051281,97429.0,97417.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733447635909,0.051286,97418.0,97417.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733447636807,0.051286,97418.0,97417.0,0.21726936]
["bitfinex-derivatives","BTCF0:USTF0",1733447637207,0.051286,97418.0,97417.0,0.26855536]
["bitfinex-derivatives","BTCF0:USTF0",1733447637912,0.051286,97418.0,97417.0,0.51656593]
["bitfinex-derivatives","BTCF0:USTF0",1733447640013,0.051286,97418.0,97417.0,0.4650705]
["bitfinex-derivatives","BTCF0:USTF0",1733447640407,0.051286,97418.0,97417.0,0.4137845]
["bitfinex-derivatives","BTCF0:USTF0",1733447641109,0.051283,97425.0,97417.0,0.7745845]
["bitfinex-derivatives","BTCF0:USTF0",1733447641304,0.00052001,97446.0,97422.0,0.90584778]
["bitfinex-derivatives","BTCF0:USTF0",1733447641610,0.051275,97441.0,97440.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733447642309,0.051275,97441.0,97440.0,0.29818815]
["bitfinex-derivatives","BTCF0:USTF0",1733447642504,0.051275,97441.0,97440.0,0.2468934]
["bitfinex-derivatives","BTCF0:USTF0",1733447642914,0.051275,97441.0,97440.0,0.19539797]
["bitfinex-derivatives","BTCF0:USTF0",1733447643512,0.0629302,97441.0,97440.0,0.19539797]
["bitfinex-derivatives","BTCF0:USTF0",1733447643713,0.4237302,97441.0,97440.0,0.19539797]
["bitfinex-derivatives","BTCF0:USTF0",1733447643910,0.4237292,97441.0,97440.0,0.00961727]
["bitfinex-derivatives","BTCF0:USTF0",1733447644106,0.4237292,97441.0,97421.0,0.65877916]
["bitfinex-derivatives","BTCF0:USTF0",1733447644107,0.051279,97433.0,97424.0,0.54504778]
["bitfinex-derivatives","BTCF0:USTF0",1733447644408,0.412083,97425.0,97424.0,0.54546084]
["bitfinex-derivatives","BTCF0:USTF0",1733447644608,0.412083,97425.0,97424.0,0.00961858]
["bitfinex-derivatives","BTCF0:USTF0",1733447645908,0.3608,97425.0,97419.0,0.00940915]
["bitfinex-derivatives","BTCF0:USTF0",1733447646109,0.3608,97425.0,97418.0,0.54546084]
["bitfinex-derivatives","BTCF0:USTF0",1733447646110,0.051286,97419.0,97418.0,0.54546084]
["bitfinex-derivatives","BTCF0:USTF0",1733447646310,0.051286,97419.0,97417.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733447646609,0.3608,97425.0,97417.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733447646810,0.051285,97421.0,97420.0,0.54527047]
["bitfinex-derivatives","BTCF0:USTF0",1733447647405,0.051286,97418.0,97417.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733447647910,0.051286,97418.0,97417.0,0.50841666]
["bitfinex-derivatives","BTCF0:USTF0",1733447648105,0.051286,97418.0,97417.0,0.45712966]
["bitfinex-derivatives","BTCF0:USTF0",1733447648909,0.051286,97418.0,97417.0,0.5083743]
["bitfinex-derivatives","BTCF0:USTF0",1733447649103,0.051286,97418.0,97417.0,0.40568442]
["bitfinex-derivatives","BTCF0:USTF0",1733447649613,0.051286,97418.0,97417.0,0.16235195]
["bitfinex-derivatives","BTCF0:USTF0",1733447651320,0.051286,97418.0,97417.0,0.21363895]
["bitfinex-derivatives","BTCF0:USTF0",1733447651711,0.051286,97418.0,97417.0,1.00556881]
["bitfinex-derivatives","BTCF0:USTF0",1733447652014,0.051286,97418.0,97417.0,0.40904031]
["bitfinex-derivatives","BTCF0:USTF0",1733447652220,0.051286,97418.0,97417.0,1.20394745]
["bitfinex-derivatives","BTCF0:USTF0",1733447652514,0.051286,97418.0,97417.0,0.29810919]
["bitfinex-derivatives","BTCF0:USTF0",1733447654209,0.051286,97418.0,97417.0,0.29469707]
["bitfinex-derivatives","BTCF0:USTF0",1733447654617,0.412086,97418.0,97417.0,0.24341007]
["bitfinex-derivatives","BTCF0:USTF0",1733447654809,0.412086,97418.0,97412.0,0.54500804]
["bitfinex-derivatives","BTCF0:USTF0",1733447655014,0.051288,97414.0,97413.0,0.1920786]
["bitfinex-derivatives","BTCF0:USTF0",1733447655216,0.36132001,97418.0,97410.0,0.54500804]
["bitfinex-derivatives","BTCF0:USTF0",1733447655518,0.05129,97411.0,97410.0,0.54500804]
["bitfinex-derivatives","BTCF0:USTF0",1733447655716,0.05129,97411.0,97405.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733447655717,0.3608,97418.0,97409.0,0.54500804]
["bitfinex-derivatives","BTCF0:USTF0",1733447655912,0.05129,97410.0,97409.0,0.54500804]
["bitfinex-derivatives","BTCF0:USTF0",1733447656118,0.3608,97418.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733447656313,0.051288,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733447656521,0.051288,97415.0,97414.0,0.60591459]
["bitfinex-derivatives","BTCF0:USTF0",1733447657016,0.051288,97415.0,97414.0,0.06090655]
["bitfinex-derivatives","BTCF0:USTF0",1733447657411,0.051286,97419.0,97418.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733447657615,0.051286,97419.0,97418.0,0.06090455]
["bitfinex-derivatives","BTCF0:USTF0",1733447658018,0.051286,97419.0,97418.0,0.60579035]
["bitfinex-derivatives","BTCF0:USTF0",1733447658215,0.051286,97419.0,97418.0,0.0095155]
["bitfinex-derivatives","BTCF0:USTF0",1733447658614,0.051286,97419.0,97418.0,0.0608015]
["bitfinex-derivatives","BTCF0:USTF0",1733447659111,0.3608,97439.0,97423.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733447659310,0.00052001,97440.0,97423.0,0.585124]
["bitfinex-derivatives","BTCF0:USTF0",1733447659510,0.051283,97424.0,97423.0,0.39522193]
["bitfinex-derivatives","BTCF0:USTF0",1733447659723,0.051283,97424.0,97423.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733447660117,0.051283,97424.0,97423.0,0.50279317]
["bitfinex-derivatives","BTCF0:USTF0",1733447660316,0.412083,97424.0,97423.0,0.50279317]
["bitfinex-derivatives","BTCF0:USTF0",1733447660521,0.599075,97439.0,97423.0,0.50283436]
["bitfinex-derivatives","BTCF0:USTF0",1733447660522,0.00052001,97439.0,97423.0,0.50283436]
["bitfinex-derivatives","BTCF0:USTF0",1733447660818,0.051278,97435.0,97434.0,0.59605305]
["bitfinex-derivatives","BTCF0:USTF0",1733447661021,0.051278,97435.0,97434.0,0.50282736]
["bitfinex-derivatives","BTCF0:USTF0",1733447661211,0.051278,97435.0,97434.0,0.45143831]
["bitfinex-derivatives","BTCF0:USTF0",1733447661416,0.051278,97435.0,97434.0,0.99619991]
["bitfinex-derivatives","BTCF0:USTF0",1733447661721,0.051278,97435.0,97434.0,0.20858379]
["bitfinex-derivatives","BTCF0:USTF0",1733447662126,0.051278,97435.0,97434.0,0.25986079]
["bitfinex-derivatives","BTCF0:USTF0",1733447662621,0.5478,97453.0,97434.0,0.25986079]
["bitfinex-derivatives","BTCF0:USTF0",1733447662622,0.3608,97466.0,97434.0,0.89449029]
["bitfinex-derivatives","BTCF0:USTF0",1733447662822,0.01159297,97460.0,97440.0,0.46186793]
["bitfinex-derivatives","BTCF0:USTF0",1733447663020,0.051267,97455.0,97452.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733447663318,0.0082,97457.0,97453.0,0.20858379]
["bitfinex-derivatives","BTCF0:USTF0",1733447663517,0.0082,97457.0,97454.0,0.20858379]
["bitfinex-derivatives","BTCF0:USTF0",1733447663720,0.0082,97457.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447663721,0.051266,97456.0,97455.0,0.20858379]
["bitfinex-derivatives","BTCF0:USTF0",1733447664118,0.051266,97456.0,97455.0,0.15719474]
["bitfinex-derivatives","BTCF0:USTF0",1733447664722,0.412066,97456.0,97436.0,0.60512489]
["bitfinex-derivatives","BTCF0:USTF0",1733447664918,0.051274,97442.0,97436.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733447665132,0.051276,97437.0,97435.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733447665644,0.051268,97453.0,97435.0,0.224317]
["bitfinex-derivatives","BTCF0:USTF0",1733447665829,0.051274,97442.0,97435.0,0.224317]
["bitfinex-derivatives","BTCF0:USTF0",1733447666026,0.051268,97453.0,97435.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733447666229,0.051276,97439.0,97436.0,0.23444128]
["bitfinex-derivatives","BTCF0:USTF0",1733447666421,0.051276,97438.0,97437.0,0.83956617]
["bitfinex-derivatives","BTCF0:USTF0",1733447666724,0.051276,97438.0,97437.0,0.23444128]
["bitfinex-derivatives","BTCF0:USTF0",1733447666926,0.051276,97437.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447667120,0.051277,97436.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447667317,0.051277,97436.0,97434.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733447668124,0.051277,97436.0,97433.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1733447669331,0.01192752,97437.0,97433.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1733447669527,0.051278,97434.0,97433.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1733447669732,0.051278,97434.0,97433.0,0.27811611]
["bitfinex-derivatives","BTCF0:USTF0",1733447669931,0.051278,97434.0,97433.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1733447670229,0.051278,97434.0,97433.0,0.21711095]
["bitfinex-derivatives","BTCF0:USTF0",1733447670421,0.3608,97439.0,97428.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733447670629,0.05128,97429.0,97428.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733447671131,0.05128,97429.0,97428.0,0.4175101]
["bitfinex-derivatives","BTCF0:USTF0",1733447673325,0.05128,97429.0,97428.0,0.36612105]
["bitfinex-derivatives","BTCF0:USTF0",1733447673531,0.05128,97429.0,97428.0,0.2445101]
["bitfinex-derivatives","BTCF0:USTF0",1733447674225,0.05128,97429.0,97428.0,0.00961669]
["bitfinex-derivatives","BTCF0:USTF0",1733447676240,0.05128,97429.0,97428.0,0.24463031]
["bitfinex-derivatives","BTCF0:USTF0",1733447676537,0.05128,97429.0,97428.0,0.19324126]
["bitfinex-derivatives","BTCF0:USTF0",1733447677929,0.05128,97429.0,97428.0,0.40807765]
["bitfinex-derivatives","BTCF0:USTF0",1733447678328,0.41208,97429.0,97428.0,0.21483639]
["bitfinex-derivatives","BTCF0:USTF0",1733447678632,1.07538,97429.0,97428.0,0.21483639]
["bitfinex-derivatives","BTCF0:USTF0",1733447679327,1.07538,97429.0,97428.0,0.16344734]
["bitfinex-derivatives","BTCF0:USTF0",1733447679527,1.07538,97429.0,97414.0,0.54451097]
["bitfinex-derivatives","BTCF0:USTF0",1733447679734,0.3608,97417.0,97413.0,0.54451097]
["bitfinex-derivatives","BTCF0:USTF0",1733447679932,0.3608,97417.0,97414.0,0.54451097]
["bitfinex-derivatives","BTCF0:USTF0",1733447680230,0.051288,97415.0,97414.0,0.59579897]
["bitfinex-derivatives","BTCF0:USTF0",1733447680430,0.051288,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733447680840,0.3608,97417.0,97413.0,0.54451097]
["bitfinex-derivatives","BTCF0:USTF0",1733447680841,0.3608,97417.0,97416.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733447681234,0.051289,97413.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733447681437,0.051289,97413.0,97410.0,0.12142368]
["bitfinex-derivatives","BTCF0:USTF0",1733447681438,0.051289,97413.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733447681734,0.412087,97417.0,97416.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733447682334,0.3608,97417.0,97410.0,0.12132163]
["bitfinex-derivatives","BTCF0:USTF0",1733447682638,0.3608,97417.0,97416.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733447683039,0.051285,97420.0,97419.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733447684735,0.051285,97420.0,97419.0,0.29217322]
["bitfinex-derivatives","BTCF0:USTF0",1733447685244,0.051283,97425.0,97419.0,0.52571739]
["bitfinex-derivatives","BTCF0:USTF0",1733447685443,0.051283,97425.0,97424.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733447685646,0.051282,97426.0,97425.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733447685940,0.051282,97426.0,97425.0,0.29218085]
["bitfinex-derivatives","BTCF0:USTF0",1733447686338,0.051282,97426.0,97425.0,0.30179773]
["bitfinex-derivatives","BTCF0:USTF0",1733447687342,0.051282,97426.0,97425.0,0.51078636]
["bitfinex-derivatives","BTCF0:USTF0",1733447687647,0.3608,97429.0,97425.0,0.45950436]
["bitfinex-derivatives","BTCF0:USTF0",1733447687842,0.051282,97427.0,97426.0,0.68760436]
["bitfinex-derivatives","BTCF0:USTF0",1733447688441,0.051282,97427.0,97426.0,0.63621531]
["bitfinex-derivatives","BTCF0:USTF0",1733447688841,0.051282,97427.0,97426.0,1.18113089]
["bitfinex-derivatives","BTCF0:USTF0",1733447689540,0.051282,97427.0,97426.0,1.23241289]
["bitfinex-derivatives","BTCF0:USTF0",1733447689734,0.051282,97427.0,97426.0,1.18113089]
["bitfinex-derivatives","BTCF0:USTF0",1733447689942,0.051282,97427.0,97426.0,0.63621531]
["bitfinex-derivatives","BTCF0:USTF0",1733447690145,0.051282,97427.0,97426.0,0.21860551]
["bitfinex-derivatives","BTCF0:USTF0",1733447691045,0.051282,97427.0,97426.0,0.20898863]
["bitfinex-derivatives","BTCF0:USTF0",1733447691239,0.3608,97429.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447691240,0.051285,97421.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447691441,0.3608,97429.0,97417.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733447691645,0.3608,97429.0,97413.0,0.15769111]
["bitfinex-derivatives","BTCF0:USTF0",1733447691646,0.3608,97429.0,97428.0,0.59619658]
["bitfinex-derivatives","BTCF0:USTF0",1733447691848,0.3608,97444.0,97428.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733447692043,0.3608,97444.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733447692644,0.3608,97444.0,97443.0,0.29571829]
["bitfinex-derivatives","BTCF0:USTF0",1733447693651,0.3608,97444.0,97443.0,0.29433542]
["bitfinex-derivatives","BTCF0:USTF0",1733447694260,0.3608,97444.0,97443.0,0.06088866]
["bitfinex-derivatives","BTCF0:USTF0",1733447694644,0.3608,97444.0,97443.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1733447694839,0.3608,97444.0,97443.0,0.06077261]
["bitfinex-derivatives","BTCF0:USTF0",1733447695444,0.3608,97444.0,97443.0,0.29396655]
["bitfinex-derivatives","BTCF0:USTF0",1733447695753,0.3608,97444.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733447697557,0.3608,97444.0,97436.0,0.01120819]
["bitfinex-derivatives","BTCF0:USTF0",1733447697753,0.3608,97444.0,97434.0,0.10106793]
["bitfinex-derivatives","BTCF0:USTF0",1733447697754,0.3608,97444.0,97437.0,0.233214]
["bitfinex-derivatives","BTCF0:USTF0",1733447697948,0.3608,97444.0,97438.0,0.233214]
["bitfinex-derivatives","BTCF0:USTF0",1733447698150,0.3608,97444.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733447700156,0.3608,97444.0,97443.0,0.28482284]
["bitfinex-derivatives","BTCF0:USTF0",1733447700362,0.412073,97444.0,97443.0,0.28482284]
["bitfinex-derivatives","BTCF0:USTF0",1733447700549,0.3608,97444.0,97443.0,0.23343379]
["bitfinex-derivatives","BTCF0:USTF0",1733447700744,0.0082,97445.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447700950,0.0082,97445.0,97444.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733447702460,0.0082,97445.0,97444.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1733447703857,0.0082,97445.0,97444.0,0.41195695]
["bitfinex-derivatives","BTCF0:USTF0",1733447704563,0.0082,97445.0,97444.0,0.42157129]
["bitfinex-derivatives","BTCF0:USTF0",1733447705657,0.0082,97445.0,97444.0,0.65373102]
["bitfinex-derivatives","BTCF0:USTF0",1733447706055,0.051269,97451.0,97450.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733447706257,0.051269,97451.0,97450.0,0.29304307]
["bitfinex-derivatives","BTCF0:USTF0",1733447706654,0.051269,97451.0,97450.0,0.24165402]
["bitfinex-derivatives","BTCF0:USTF0",1733447706954,0.051266,97459.0,97458.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733447707347,0.3608,97463.0,97462.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733447707556,0.3608,97463.0,97462.0,0.06087702]
["bitfinex-derivatives","BTCF0:USTF0",1733447707958,0.412063,97463.0,97462.0,0.06087702]
["bitfinex-derivatives","BTCF0:USTF0",1733447708354,0.3608,97463.0,97462.0,0.06087702]
["bitfinex-derivatives","BTCF0:USTF0",1733447708562,0.3608,97463.0,97462.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733447709153,0.3608,97463.0,97462.0,0.06087637]
["bitfinex-derivatives","BTCF0:USTF0",1733447709356,0.3608,97463.0,97462.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733447709558,0.3608,97463.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447709559,0.1899,97481.0,97461.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733447709857,0.1899,97481.0,97456.0,0.60589943]
["bitfinex-derivatives","BTCF0:USTF0",1733447709858,0.0112973,97481.0,97480.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733447710058,0.0112973,97481.0,97480.0,0.06086636]
["bitfinex-derivatives","BTCF0:USTF0",1733447710657,0.051252,97484.0,97480.0,0.00961143]
["bitfinex-derivatives","BTCF0:USTF0",1733447710851,0.051252,97484.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447710852,0.051253,97482.0,97481.0,0.00961143]
["bitfinex-derivatives","BTCF0:USTF0",1733447711252,0.051253,97482.0,97459.0,0.98626751]
["bitfinex-derivatives","BTCF0:USTF0",1733447711253,0.3608,97483.0,97464.0,0.60589943]
["bitfinex-derivatives","BTCF0:USTF0",1733447711461,0.3608,97471.0,97458.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733447711662,0.051268,97452.0,97451.0,0.60701943]
["bitfinex-derivatives","BTCF0:USTF0",1733447711864,0.051268,97452.0,97440.0,0.23145102]
["bitfinex-derivatives","BTCF0:USTF0",1733447711865,0.051274,97441.0,97440.0,0.23145102]
["bitfinex-derivatives","BTCF0:USTF0",1733447712062,0.3608,97441.0,97439.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733447712360,0.257775,97440.0,97439.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733447712563,0.453375,97440.0,97439.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733447712752,0.051285,97421.0,97415.0,0.06267491]
["bitfinex-derivatives","BTCF0:USTF0",1733447712957,0.4021,97440.0,97415.0,0.06267491]
["bitfinex-derivatives","BTCF0:USTF0",1733447712958,0.3608,97432.0,97415.0,0.06267491]
["bitfinex-derivatives","BTCF0:USTF0",1733447713157,0.051287,97417.0,97416.0,0.83701263]
["bitfinex-derivatives","BTCF0:USTF0",1733447713457,0.051287,97417.0,97416.0,0.2311132]
["bitfinex-derivatives","BTCF0:USTF0",1733447714863,0.3608,97432.0,97414.0,0.60589943]
["bitfinex-derivatives","BTCF0:USTF0",1733447715068,0.051277,97435.0,97421.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733447715256,0.2065,97440.0,97430.0,0.10106793]
["bitfinex-derivatives","BTCF0:USTF0",1733447715457,0.06248153,97445.0,97437.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733447715658,0.051273,97444.0,97436.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733447715960,0.1925,97452.0,97427.0,0.79609943]
["bitfinex-derivatives","BTCF0:USTF0",1733447715961,0.3608,97440.0,97427.0,0.60589943]
["bitfinex-derivatives","BTCF0:USTF0",1733447716159,0.051287,97417.0,97415.0,0.60589943]
["bitfinex-derivatives","BTCF0:USTF0",1733447716355,0.3608,97428.0,97410.0,0.10106793]
["bitfinex-derivatives","BTCF0:USTF0",1733447716566,0.3608,97428.0,97407.0,0.37223612]
["bitfinex-derivatives","BTCF0:USTF0",1733447716567,0.3608,97420.0,97418.0,0.15235393]
["bitfinex-derivatives","BTCF0:USTF0",1733447716762,0.3608,97420.0,97418.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733447716962,0.3608,97420.0,97410.0,0.20213586]
["bitfinex-derivatives","BTCF0:USTF0",1733447717259,0.051285,97422.0,97417.0,0.28154505]
["bitfinex-derivatives","BTCF0:USTF0",1733447717564,0.051285,97422.0,97417.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733447717762,0.051285,97421.0,97417.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733447717970,0.3899,97427.0,97410.0,0.10106793]
["bitfinex-derivatives","BTCF0:USTF0",1733447718262,0.3608,97417.0,97410.0,0.10106793]
["bitfinex-derivatives","BTCF0:USTF0",1733447718461,0.051287,97418.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733447718663,0.051287,97418.0,97415.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733447718963,0.051287,97417.0,97416.0,0.17958994]
["bitfinex-derivatives","BTCF0:USTF0",1733447719562,0.051287,97417.0,97413.0,0.02081164]
["bitfinex-derivatives","BTCF0:USTF0",1733447719762,0.051287,97417.0,97413.0,0.07210064]
["bitfinex-derivatives","BTCF0:USTF0",1733447720357,0.051287,97416.0,97413.0,0.07210064]
["bitfinex-derivatives","BTCF0:USTF0",1733447721363,0.051287,97416.0,97414.0,0.00961779]
["bitfinex-derivatives","BTCF0:USTF0",1733447721666,0.051287,97416.0,97415.0,0.00961779]
["bitfinex-derivatives","BTCF0:USTF0",1733447721865,0.051287,97416.0,97413.0,0.43290064]
["bitfinex-derivatives","BTCF0:USTF0",1733447721866,0.051287,97416.0,97413.0,0.39112938]
["bitfinex-derivatives","BTCF0:USTF0",1733447722069,0.051287,97416.0,97414.0,0.00961784]
["bitfinex-derivatives","BTCF0:USTF0",1733447722262,0.051287,97416.0,97413.0,0.39112938]
["bitfinex-derivatives","BTCF0:USTF0",1733447722455,0.051287,97416.0,97413.0,0.03032938]
["bitfinex-derivatives","BTCF0:USTF0",1733447722661,0.051287,97416.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447722662,0.40106074,97427.0,97410.0,0.10106793]
["bitfinex-derivatives","BTCF0:USTF0",1733447723068,0.40106074,97427.0,97410.0,0.46186793]
["bitfinex-derivatives","BTCF0:USTF0",1733447723566,0.051289,97413.0,97410.0,0.10106793]
["bitfinex-derivatives","BTCF0:USTF0",1733447723758,0.05129,97411.0,97409.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1733447723959,0.05129,97411.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733447724268,0.05129,97411.0,97410.0,0.22649521]
["bitfinex-derivatives","BTCF0:USTF0",1733447724861,0.051287,97417.0,97410.0,0.22639516]
["bitfinex-derivatives","BTCF0:USTF0",1733447725060,0.051288,97415.0,97411.0,0.27768416]
["bitfinex-derivatives","BTCF0:USTF0",1733447725259,0.3608,97415.0,97404.0,0.60673943]
["bitfinex-derivatives","BTCF0:USTF0",1733447725566,0.051297,97398.0,97397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733447725767,0.0513,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447725959,0.0513,97392.0,97391.0,0.02004889]
["bitfinex-derivatives","BTCF0:USTF0",1733447726267,0.051301,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447726969,0.3608,97397.0,97379.0,0.60589943]
["bitfinex-derivatives","BTCF0:USTF0",1733447727161,0.051305,97384.0,97381.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733447727873,0.051305,97383.0,97381.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733447728072,0.051305,97383.0,97377.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1733447728458,0.051305,97383.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447729064,0.051305,97383.0,97382.0,0.02074858]
["bitfinex-derivatives","BTCF0:USTF0",1733447729558,0.3608,97397.0,97377.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1733447729559,0.01135901,97388.0,97377.0,0.21882732]
["bitfinex-derivatives","BTCF0:USTF0",1733447729760,0.051307,97379.0,97377.0,0.21882732]
["bitfinex-derivatives","BTCF0:USTF0",1733447729960,0.051307,97379.0,97378.0,0.22664707]
["bitfinex-derivatives","BTCF0:USTF0",1733447730272,0.051305,97383.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733447730566,0.3608,97397.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447730766,0.051298,97396.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447730968,0.051303,97386.0,97383.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733447731274,0.051303,97386.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733447731866,0.051304,97385.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733447732063,0.051304,97385.0,97384.0,0.06092466]
["bitfinex-derivatives","BTCF0:USTF0",1733447732260,0.051304,97385.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733447732767,0.051304,97385.0,97384.0,0.06092463]
["bitfinex-derivatives","BTCF0:USTF0",1733447733365,0.051304,97385.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733447733673,0.06302786,97397.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733447733867,0.412084,97423.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447734068,0.05129,97416.0,97410.0,0.10096688]
["bitfinex-derivatives","BTCF0:USTF0",1733447734363,0.05129,97416.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447734364,0.051286,97419.0,97418.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733447734672,0.051286,97419.0,97405.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1733447734673,0.051289,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733447735066,0.051289,97415.0,97405.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1733447735067,0.051292,97407.0,97406.0,0.00962063]
["bitfinex-derivatives","BTCF0:USTF0",1733447735368,0.051292,97407.0,97397.0,0.22638939]
["bitfinex-derivatives","BTCF0:USTF0",1733447735369,0.051296,97399.0,97398.0,0.00961834]
["bitfinex-derivatives","BTCF0:USTF0",1733447735669,0.051296,97399.0,97398.0,0.06091534]
["bitfinex-derivatives","BTCF0:USTF0",1733447735976,0.051296,97399.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733447736472,0.051286,97420.0,97410.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733447736473,0.05129,97411.0,97410.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733447737171,0.051291,97410.0,97408.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733447737472,0.051292,97409.0,97408.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733447739174,0.3608,97416.0,97400.0,0.10106793]
["bitfinex-derivatives","BTCF0:USTF0",1733447739474,0.051289,97414.0,97413.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733447739674,0.00821,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733447740176,0.00821,97415.0,97411.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1733447740177,0.059498,97415.0,97411.0,0.19139895]
["bitfinex-derivatives","BTCF0:USTF0",1733447740378,0.059498,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733447740688,0.059498,97415.0,97414.0,0.27853235]
["bitfinex-derivatives","BTCF0:USTF0",1733447742471,0.059498,97415.0,97414.0,0.22724435]
["bitfinex-derivatives","BTCF0:USTF0",1733447742671,0.051291,97409.0,97408.0,0.60589943]
["bitfinex-derivatives","BTCF0:USTF0",1733447742873,0.051294,97403.0,97402.0,0.60589943]
["bitfinex-derivatives","BTCF0:USTF0",1733447743067,0.051294,97403.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447743068,0.3608,97403.0,97392.0,0.60589943]
["bitfinex-derivatives","BTCF0:USTF0",1733447743272,0.051298,97397.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733447743574,0.051292,97407.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733447743767,0.051296,97400.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733447743967,0.1937,97408.0,97395.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733447743968,0.051298,97396.0,97395.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733447744186,0.051298,97396.0,97395.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1733447744577,0.051298,97396.0,97395.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733447744779,0.3608,97407.0,97391.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1733447744780,0.412092,97407.0,97391.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1733447745073,0.412092,97407.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447745279,0.051299,97395.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447745477,0.412092,97407.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447745677,0.42342758,97407.0,97393.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733447745975,0.42342758,97407.0,97391.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1733447745976,0.051297,97398.0,97395.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733447746178,0.051297,97398.0,97391.0,0.55090895]
["bitfinex-derivatives","BTCF0:USTF0",1733447746372,0.051297,97399.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733447746569,0.37213558,97407.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733447746775,0.051297,97398.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733447746970,0.051297,97398.0,97397.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733447747269,0.051297,97398.0,97397.0,0.06091666]
["bitfinex-derivatives","BTCF0:USTF0",1733447748284,0.051297,97398.0,97397.0,0.00961966]
["bitfinex-derivatives","BTCF0:USTF0",1733447748585,0.412097,97398.0,97397.0,0.00961966]
["bitfinex-derivatives","BTCF0:USTF0",1733447749275,0.3608,97398.0,97393.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733447749482,0.051299,97395.0,97391.0,0.14833956]
["bitfinex-derivatives","BTCF0:USTF0",1733447749672,0.57205559,97407.0,97397.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733447749872,0.57205559,97407.0,97392.0,0.22388087]
["bitfinex-derivatives","BTCF0:USTF0",1733447749873,0.051299,97394.0,97391.0,0.19963956]
["bitfinex-derivatives","BTCF0:USTF0",1733447750077,0.57153558,97407.0,97392.0,0.22338002]
["bitfinex-derivatives","BTCF0:USTF0",1733447750277,0.57153558,97407.0,97393.0,0.22338002]
["bitfinex-derivatives","BTCF0:USTF0",1733447750474,0.051298,97397.0,97393.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733447750673,0.051298,97397.0,97394.0,0.22339671]
["bitfinex-derivatives","BTCF0:USTF0",1733447750880,0.051298,97397.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733447751075,0.57153558,97407.0,97391.0,0.50913956]
["bitfinex-derivatives","BTCF0:USTF0",1733447751277,0.57153558,97407.0,97391.0,0.14833956]
["bitfinex-derivatives","BTCF0:USTF0",1733447751577,0.0513,97392.0,97391.0,0.14833956]
["bitfinex-derivatives","BTCF0:USTF0",1733447752082,0.0513,97392.0,97391.0,0.22337695]
["bitfinex-derivatives","BTCF0:USTF0",1733447752280,0.3608,97398.0,97391.0,0.1719879]
["bitfinex-derivatives","BTCF0:USTF0",1733447752487,0.051302,97388.0,97387.0,0.07176584]
["bitfinex-derivatives","BTCF0:USTF0",1733447752683,0.0513,97393.0,97392.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733447752981,0.3608,97398.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447753185,0.3608,97398.0,97387.0,0.02046284]
["bitfinex-derivatives","BTCF0:USTF0",1733447753385,0.3608,97398.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447753581,0.051299,97393.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447755083,0.196,97411.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733447755084,0.07187,97394.0,97393.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733447755290,0.01131879,97421.0,97393.0,0.45329795]
["bitfinex-derivatives","BTCF0:USTF0",1733447755585,0.01131879,97421.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733447755586,0.05129,97413.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733447755777,0.412087,97417.0,97416.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733447756183,0.3608,97417.0,97416.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733447757478,0.412087,97417.0,97416.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733447757674,0.3608,97417.0,97416.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733447757880,0.3608,97417.0,97416.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1733447758076,0.412087,97417.0,97416.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1733447758280,0.412087,97417.0,97416.0,0.218703]
["bitfinex-derivatives","BTCF0:USTF0",1733447758582,0.412087,97417.0,97407.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733447758583,0.051292,97408.0,97407.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733447758778,0.051292,97408.0,97403.0,0.65877916]
["bitfinex-derivatives","BTCF0:USTF0",1733447758779,0.051294,97405.0,97404.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733447758975,0.3608,97422.0,97404.0,0.5796818]
["bitfinex-derivatives","BTCF0:USTF0",1733447759179,0.3608,97422.0,97421.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733447759380,0.3608,97422.0,97421.0,0.27978482]
["bitfinex-derivatives","BTCF0:USTF0",1733447759679,0.3608,97428.0,97421.0,0.22849982]
["bitfinex-derivatives","BTCF0:USTF0",1733447759989,0.051284,97423.0,97422.0,0.2188818]
["bitfinex-derivatives","BTCF0:USTF0",1733447760189,0.3608,97428.0,97422.0,0.22796582]
["bitfinex-derivatives","BTCF0:USTF0",1733447760488,0.3608,97428.0,97420.0,0.54855472]
["bitfinex-derivatives","BTCF0:USTF0",1733447760489,0.3608,97428.0,97423.0,0.22799019]
["bitfinex-derivatives","BTCF0:USTF0",1733447760690,0.40091016,97429.0,97424.0,0.82820566]
["bitfinex-derivatives","BTCF0:USTF0",1733447760691,0.01201016,97429.0,97424.0,0.82820566]
["bitfinex-derivatives","BTCF0:USTF0",1733447760882,0.051265,97459.0,97424.0,0.82820566]
["bitfinex-derivatives","BTCF0:USTF0",1733447760883,0.051274,97441.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733447761187,0.3802,97449.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733447761188,0.3802,97449.0,97435.0,0.26964667]
["bitfinex-derivatives","BTCF0:USTF0",1733447761382,0.05134922,97436.0,97435.0,0.16698062]
["bitfinex-derivatives","BTCF0:USTF0",1733447761581,0.05134922,97436.0,97435.0,0.72516875]
["bitfinex-derivatives","BTCF0:USTF0",1733447761783,0.05134922,97436.0,97435.0,0.00961751]
["bitfinex-derivatives","BTCF0:USTF0",1733447762186,0.05134922,97436.0,97426.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733447762377,0.051283,97425.0,97424.0,0.54857062]
["bitfinex-derivatives","BTCF0:USTF0",1733447762583,0.051283,97425.0,97424.0,0.00961759]
["bitfinex-derivatives","BTCF0:USTF0",1733447763484,0.051283,97425.0,97424.0,0.25422435]
["bitfinex-derivatives","BTCF0:USTF0",1733447763791,0.412083,97425.0,97424.0,0.25422435]
["bitfinex-derivatives","BTCF0:USTF0",1733447764484,0.412083,97425.0,97424.0,0.2028353]
["bitfinex-derivatives","BTCF0:USTF0",1733447764991,0.051288,97416.0,97415.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733447765289,0.051288,97416.0,97400.0,0.48046793]
["bitfinex-derivatives","BTCF0:USTF0",1733447765290,0.3608,97417.0,97411.0,0.54854229]
["bitfinex-derivatives","BTCF0:USTF0",1733447765489,0.3608,97417.0,97400.0,0.10106793]
["bitfinex-derivatives","BTCF0:USTF0",1733447765490,0.1974,97415.0,97410.0,0.54854229]
["bitfinex-derivatives","BTCF0:USTF0",1733447765788,0.051291,97409.0,97408.0,0.54878726]
["bitfinex-derivatives","BTCF0:USTF0",1733447766089,0.1974,97415.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733447766285,0.051294,97405.0,97404.0,0.54877074]
["bitfinex-derivatives","BTCF0:USTF0",1733447766481,0.3649,97424.0,97404.0,0.54877074]
["bitfinex-derivatives","BTCF0:USTF0",1733447766482,0.01096609,97425.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447766788,0.051289,97414.0,97413.0,0.60983599]
["bitfinex-derivatives","BTCF0:USTF0",1733447766992,0.051289,97414.0,97411.0,0.60983599]
["bitfinex-derivatives","BTCF0:USTF0",1733447767188,0.3608,97417.0,97410.0,0.60983599]
["bitfinex-derivatives","BTCF0:USTF0",1733447767386,0.05129,97413.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733447767696,0.3608,97417.0,97409.0,0.60983599]
["bitfinex-derivatives","BTCF0:USTF0",1733447767895,0.3608,97417.0,97412.0,0.54892062]
["bitfinex-derivatives","BTCF0:USTF0",1733447768202,0.051291,97412.0,97411.0,0.54892062]
["bitfinex-derivatives","BTCF0:USTF0",1733447768495,0.37175263,97417.0,97408.0,0.54892062]
["bitfinex-derivatives","BTCF0:USTF0",1733447768689,0.00821,97413.0,97410.0,0.54892062]
["bitfinex-derivatives","BTCF0:USTF0",1733447768886,0.051292,97410.0,97409.0,0.54892062]
["bitfinex-derivatives","BTCF0:USTF0",1733447769286,0.051293,97412.0,97402.0,0.60983599]
["bitfinex-derivatives","BTCF0:USTF0",1733447769494,0.00821,97413.0,97403.0,0.45699085]
["bitfinex-derivatives","BTCF0:USTF0",1733447769495,0.051297,97404.0,97403.0,0.45699085]
["bitfinex-derivatives","BTCF0:USTF0",1733447770492,0.051297,97404.0,97403.0,0.4056018]
["bitfinex-derivatives","BTCF0:USTF0",1733447770997,0.051297,97404.0,97403.0,0.16228586]
["bitfinex-derivatives","BTCF0:USTF0",1733447771485,0.06244579,97404.0,97403.0,0.16228586]
["bitfinex-derivatives","BTCF0:USTF0",1733447771889,0.051305,97390.0,97389.0,0.54915412]
["bitfinex-derivatives","BTCF0:USTF0",1733447772084,0.412105,97390.0,97389.0,0.27594965]
["bitfinex-derivatives","BTCF0:USTF0",1733447772589,0.412105,97390.0,97382.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733447772590,0.051307,97386.0,97382.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733447772799,0.3608,97390.0,97383.0,0.60222665]
["bitfinex-derivatives","BTCF0:USTF0",1733447772997,0.051308,97385.0,97384.0,0.27590676]
["bitfinex-derivatives","BTCF0:USTF0",1733447773187,0.051308,97385.0,97384.0,0.60346495]
["bitfinex-derivatives","BTCF0:USTF0",1733447773388,0.3608,97390.0,97384.0,0.25585623]
["bitfinex-derivatives","BTCF0:USTF0",1733447773588,0.051313,97374.0,97372.0,0.54943818]
["bitfinex-derivatives","BTCF0:USTF0",1733447773795,1.2787,97373.0,97368.0,0.54943818]
["bitfinex-derivatives","BTCF0:USTF0",1733447774098,1.2787,97373.0,97353.0,0.65877916]
["bitfinex-derivatives","BTCF0:USTF0",1733447774099,0.051314,97372.0,97371.0,0.4884865]
["bitfinex-derivatives","BTCF0:USTF0",1733447774297,0.051314,97372.0,97370.0,0.4884865]
["bitfinex-derivatives","BTCF0:USTF0",1733447774488,1.2787,97373.0,97362.0,0.4884865]
["bitfinex-derivatives","BTCF0:USTF0",1733447774489,0.051319,97364.0,97362.0,0.4884865]
["bitfinex-derivatives","BTCF0:USTF0",1733447774691,0.3608,97363.0,97359.0,0.54943818]
["bitfinex-derivatives","BTCF0:USTF0",1733447774887,0.05132,97361.0,97360.0,0.27083266]
["bitfinex-derivatives","BTCF0:USTF0",1733447775193,0.05132,97361.0,97360.0,0.00962185]
["bitfinex-derivatives","BTCF0:USTF0",1733447775997,0.05132,97361.0,97360.0,0.5287481]
["bitfinex-derivatives","BTCF0:USTF0",1733447776600,0.04874776,97361.0,97360.0,0.47735905]
["bitfinex-derivatives","BTCF0:USTF0",1733447776798,0.04874776,97361.0,97360.0,0.18179236]
["bitfinex-derivatives","BTCF0:USTF0",1733447778094,0.04874776,97361.0,97360.0,0.38916789]
["bitfinex-derivatives","BTCF0:USTF0",1733447778095,0.04870776,97361.0,97360.0,0.38916789]
["bitfinex-derivatives","BTCF0:USTF0",1733447778490,0.04870776,97361.0,97360.0,0.08696789]
["bitfinex-derivatives","BTCF0:USTF0",1733447778995,0.051326,97350.0,97344.0,0.48759272]
["bitfinex-derivatives","BTCF0:USTF0",1733447779296,0.051326,97350.0,97310.0,0.10106793]
["bitfinex-derivatives","BTCF0:USTF0",1733447779297,0.7216,97345.0,97340.0,0.48759272]
["bitfinex-derivatives","BTCF0:USTF0",1733447779496,0.7216,97345.0,97325.0,0.48759272]
["bitfinex-derivatives","BTCF0:USTF0",1733447779693,0.3608,97326.0,97317.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733447780000,0.3608,97326.0,97324.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733447780195,0.3608,97326.0,97325.0,0.26389557]
["bitfinex-derivatives","BTCF0:USTF0",1733447780703,0.07189061,97326.0,97325.0,0.26389557]
["bitfinex-derivatives","BTCF0:USTF0",1733447781100,0.07289061,97326.0,97325.0,0.26389557]
["bitfinex-derivatives","BTCF0:USTF0",1733447781295,0.07289061,97326.0,97318.0,0.02010195]
["bitfinex-derivatives","BTCF0:USTF0",1733447781497,0.07289061,97326.0,97322.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733447781890,0.07289061,97326.0,97325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733447782095,0.07289061,97326.0,97325.0,0.27916958]
["bitfinex-derivatives","BTCF0:USTF0",1733447782690,0.07289061,97326.0,97318.0,0.02010195]
["bitfinex-derivatives","BTCF0:USTF0",1733447782900,0.07389061,97326.0,97324.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733447783092,0.002,97326.0,97325.0,0.285625]
["bitfinex-derivatives","BTCF0:USTF0",1733447783498,0.001,97326.0,97325.0,0.28544487]
["bitfinex-derivatives","BTCF0:USTF0",1733447783799,0.001,97326.0,97325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733447783800,0.002,97326.0,97325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733447784202,0.001,97326.0,97325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733447784504,0.053339,97326.0,97325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733447785099,0.053299,97326.0,97325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733447785698,0.053299,97326.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447785699,0.032799,97326.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447786006,0.0664,97327.0,97324.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733447786304,0.0664,97327.0,97325.0,0.31765892]
["bitfinex-derivatives","BTCF0:USTF0",1733447786499,0.051339,97326.0,97324.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733447787001,0.052339,97326.0,97325.0,0.34716996]
["bitfinex-derivatives","BTCF0:USTF0",1733447787200,0.001,97326.0,97325.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733447787500,0.0664,97327.0,97326.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733447787701,0.0664,97327.0,97326.0,0.39835195]
["bitfinex-derivatives","BTCF0:USTF0",1733447788208,0.06636,97327.0,97326.0,0.82826741]
["bitfinex-derivatives","BTCF0:USTF0",1733447788408,0.06736,97327.0,97326.0,0.82826741]
["bitfinex-derivatives","BTCF0:USTF0",1733447788610,0.33875516,97347.0,97326.0,1.10211902]
["bitfinex-derivatives","BTCF0:USTF0",1733447788798,0.33875516,97347.0,97340.0,0.37314948]
["bitfinex-derivatives","BTCF0:USTF0",1733447789000,0.33875516,97347.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447789001,0.051328,97346.0,97345.0,0.36391687]
["bitfinex-derivatives","BTCF0:USTF0",1733447789497,0.35018795,97347.0,97342.0,0.36391687]
["bitfinex-derivatives","BTCF0:USTF0",1733447789698,0.05133,97343.0,97342.0,0.36391687]
["bitfinex-derivatives","BTCF0:USTF0",1733447790298,0.001,97346.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447790502,0.05133,97343.0,97342.0,0.36402613]
["bitfinex-derivatives","BTCF0:USTF0",1733447790707,0.001,97346.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447791004,0.001,97346.0,97343.0,0.36402408]
["bitfinex-derivatives","BTCF0:USTF0",1733447791310,0.001,97346.0,97344.0,0.36402408]
["bitfinex-derivatives","BTCF0:USTF0",1733447791710,0.001,97346.0,97337.0,0.245532]
["bitfinex-derivatives","BTCF0:USTF0",1733447791905,0.051331,97341.0,97338.0,0.29680039]
["bitfinex-derivatives","BTCF0:USTF0",1733447792102,0.051331,97340.0,97339.0,0.29680039]
["bitfinex-derivatives","BTCF0:USTF0",1733447792303,0.051291,97340.0,97339.0,1.0636556]
["bitfinex-derivatives","BTCF0:USTF0",1733447792609,0.051291,97340.0,97339.0,0.67159357]
["bitfinex-derivatives","BTCF0:USTF0",1733447793216,0.051291,97340.0,97339.0,1.0988185]
["bitfinex-derivatives","BTCF0:USTF0",1733447793505,0.051291,97340.0,97339.0,0.67159357]
["bitfinex-derivatives","BTCF0:USTF0",1733447793914,0.051291,97340.0,97339.0,0.94277506]
["bitfinex-derivatives","BTCF0:USTF0",1733447794218,0.051291,97340.0,97339.0,0.94477506]
["bitfinex-derivatives","BTCF0:USTF0",1733447794702,0.051291,97340.0,97339.0,0.94777506]
["bitfinex-derivatives","BTCF0:USTF0",1733447794899,0.051291,97340.0,97339.0,0.89638601]
["bitfinex-derivatives","BTCF0:USTF0",1733447795106,0.051291,97340.0,97339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447795411,0.051291,97340.0,97339.0,1.13237195]
["bitfinex-derivatives","BTCF0:USTF0",1733447795714,0.051291,97340.0,97339.0,0.64643612]
["bitfinex-derivatives","BTCF0:USTF0",1733447796306,0.051291,97340.0,97339.0,1.13237195]
["bitfinex-derivatives","BTCF0:USTF0",1733447796517,0.051291,97340.0,97339.0,0.64643612]
["bitfinex-derivatives","BTCF0:USTF0",1733447797112,0.051327,97347.0,97339.0,0.27406742]
["bitfinex-derivatives","BTCF0:USTF0",1733447797301,0.051331,97340.0,97339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733447797505,0.051331,97340.0,97339.0,0.64713894]
["bitfinex-derivatives","BTCF0:USTF0",1733447798011,0.051331,97340.0,97339.0,0.22297319]
["bitfinex-derivatives","BTCF0:USTF0",1733447798510,0.051331,97340.0,97339.0,0.58724081]
["bitfinex-derivatives","BTCF0:USTF0",1733447798714,0.051331,97340.0,97339.0,0.22297319]
["bitfinex-derivatives","BTCF0:USTF0",1733447798913,0.222164,97354.0,97339.0,0.22297319]
["bitfinex-derivatives","BTCF0:USTF0",1733447798914,0.00052001,97381.0,97357.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733447799214,0.051298,97404.0,97339.0,1.31230075]
["bitfinex-derivatives","BTCF0:USTF0",1733447799215,0.00052001,97404.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447799408,0.1761,97410.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447799409,0.051303,97395.0,97392.0,0.35259]
["bitfinex-derivatives","BTCF0:USTF0",1733447799605,0.01281757,97393.0,97392.0,0.73641387]
["bitfinex-derivatives","BTCF0:USTF0",1733447799809,0.00162,97393.0,97392.0,0.73641387]
["bitfinex-derivatives","BTCF0:USTF0",1733447800014,0.00162,97393.0,97392.0,1.2223497]
["bitfinex-derivatives","BTCF0:USTF0",1733447800214,0.051303,97394.0,97392.0,0.73641387]
["bitfinex-derivatives","BTCF0:USTF0",1733447800404,0.051303,97394.0,97393.0,0.38382387]
["bitfinex-derivatives","BTCF0:USTF0",1733447800607,0.051303,97394.0,97393.0,0.82237625]
["bitfinex-derivatives","BTCF0:USTF0",1733447801013,0.051303,97394.0,97393.0,0.7709872]
["bitfinex-derivatives","BTCF0:USTF0",1733447801412,0.06266324,97394.0,97393.0,0.33243482]
["bitfinex-derivatives","BTCF0:USTF0",1733447801611,0.06366324,97394.0,97393.0,0.76800426]
["bitfinex-derivatives","BTCF0:USTF0",1733447801809,0.06566324,97394.0,97393.0,1.31725578]
["bitfinex-derivatives","BTCF0:USTF0",1733447802012,0.06566324,97394.0,97393.0,0.76800426]
["bitfinex-derivatives","BTCF0:USTF0",1733447802408,0.36566324,97394.0,97393.0,0.30681254]
["bitfinex-derivatives","BTCF0:USTF0",1733447802612,0.31436024,97394.0,97384.0,0.52376303]
["bitfinex-derivatives","BTCF0:USTF0",1733447802810,0.051307,97385.0,97370.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733447803121,0.051316,97368.0,97363.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733447803305,0.051316,97368.0,97359.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733447803505,0.051316,97368.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447803708,0.051316,97368.0,97356.0,0.97105877]
["bitfinex-derivatives","BTCF0:USTF0",1733447803916,0.051316,97368.0,97367.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733447805015,0.051316,97368.0,97367.0,0.99208814]
["bitfinex-derivatives","BTCF0:USTF0",1733447805315,0.053316,97368.0,97367.0,0.99208814]
["bitfinex-derivatives","BTCF0:USTF0",1733447805912,0.053316,97368.0,97367.0,0.60340316]
["bitfinex-derivatives","BTCF0:USTF0",1733447806316,0.054316,97368.0,97367.0,0.60340316]
["bitfinex-derivatives","BTCF0:USTF0",1733447807011,0.054316,97368.0,97367.0,0.55201411]
["bitfinex-derivatives","BTCF0:USTF0",1733447807411,0.06556606,97368.0,97367.0,0.55201411]
["bitfinex-derivatives","BTCF0:USTF0",1733447809109,0.3612,97390.0,97367.0,0.55201411]
["bitfinex-derivatives","BTCF0:USTF0",1733447809110,0.051307,97387.0,97367.0,0.55201411]
["bitfinex-derivatives","BTCF0:USTF0",1733447809313,0.051306,97387.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447809507,0.221503,97395.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447809708,0.051304,97391.0,97390.0,0.42763038]
["bitfinex-derivatives","BTCF0:USTF0",1733447809911,0.051304,97391.0,97390.0,0.24260316]
["bitfinex-derivatives","BTCF0:USTF0",1733447811223,0.051289,97421.0,97390.0,1.36236637]
["bitfinex-derivatives","BTCF0:USTF0",1733447811416,0.35496,97444.0,97410.0,0.10106793]
["bitfinex-derivatives","BTCF0:USTF0",1733447811417,0.051291,97416.0,97410.0,0.10106793]
["bitfinex-derivatives","BTCF0:USTF0",1733447811614,0.1702,97425.0,97410.0,0.15236193]
["bitfinex-derivatives","BTCF0:USTF0",1733447811810,0.051287,97423.0,97422.0,0.36619637]
["bitfinex-derivatives","BTCF0:USTF0",1733447812019,0.01138471,97425.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447812323,0.02057539,97433.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447812324,0.051288,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447812521,0.051288,97422.0,97421.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1733447812817,0.051288,97422.0,97421.0,0.611611]
["bitfinex-derivatives","BTCF0:USTF0",1733447813022,0.051288,97422.0,97421.0,0.56022195]
["bitfinex-derivatives","BTCF0:USTF0",1733447813218,0.051288,97422.0,97421.0,0.90861763]
["bitfinex-derivatives","BTCF0:USTF0",1733447813417,0.051288,97422.0,97421.0,0.90846168]
["bitfinex-derivatives","BTCF0:USTF0",1733447813814,0.051288,97422.0,97421.0,0.30841095]
["bitfinex-derivatives","BTCF0:USTF0",1733447814114,0.051288,97422.0,97421.0,0.98631213]
["bitfinex-derivatives","BTCF0:USTF0",1733447814317,0.052288,97422.0,97421.0,0.55991259]
["bitfinex-derivatives","BTCF0:USTF0",1733447814724,0.053288,97422.0,97421.0,0.55991259]
["bitfinex-derivatives","BTCF0:USTF0",1733447816119,0.053288,97422.0,97421.0,0.20011259]
["bitfinex-derivatives","BTCF0:USTF0",1733447816515,0.053288,97422.0,97421.0,0.56506346]
["bitfinex-derivatives","BTCF0:USTF0",1733447816918,0.053288,97422.0,97421.0,0.20011259]
["bitfinex-derivatives","BTCF0:USTF0",1733447818621,0.053288,97422.0,97421.0,0.05005636]
["bitfinex-derivatives","BTCF0:USTF0",1733447818821,0.053288,97422.0,97402.0,0.48703479]
["bitfinex-derivatives","BTCF0:USTF0",1733447818822,0.051289,97420.0,97419.0,0.36497114]
["bitfinex-derivatives","BTCF0:USTF0",1733447819023,0.3,97420.0,97414.0,0.25283399]
["bitfinex-derivatives","BTCF0:USTF0",1733447819327,0.3,97420.0,97417.0,0.18256721]
["bitfinex-derivatives","BTCF0:USTF0",1733447819515,0.05129,97418.0,97416.0,0.18256721]
["bitfinex-derivatives","BTCF0:USTF0",1733447819721,0.05129,97418.0,97384.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733447819722,0.05129,97418.0,97415.0,0.18256721]
["bitfinex-derivatives","BTCF0:USTF0",1733447819917,0.051291,97416.0,97415.0,0.18256721]
["bitfinex-derivatives","BTCF0:USTF0",1733447820229,0.051291,97416.0,97388.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1733447820424,0.3608,97411.0,97388.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1733447820625,0.051304,97391.0,97388.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1733447821227,0.051295,97410.0,97389.0,0.24527304]
["bitfinex-derivatives","BTCF0:USTF0",1733447821426,0.051305,97390.0,97388.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1733447821619,0.051305,97390.0,97389.0,0.2453216]
["bitfinex-derivatives","BTCF0:USTF0",1733447822225,0.051305,97390.0,97389.0,0.19393255]
["bitfinex-derivatives","BTCF0:USTF0",1733447822733,0.052305,97390.0,97389.0,0.19393255]
["bitfinex-derivatives","BTCF0:USTF0",1733447822931,0.051306,97388.0,97387.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1733447823119,0.051306,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447823319,0.001,97390.0,97382.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733447823320,0.051307,97386.0,97382.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733447823522,0.051307,97385.0,97382.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733447824127,0.051308,97383.0,97382.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733447825236,0.05131,97380.0,97379.0,0.31031095]
["bitfinex-derivatives","BTCF0:USTF0",1733447825435,0.05127,97380.0,97379.0,0.31031095]
["bitfinex-derivatives","BTCF0:USTF0",1733447825834,0.051314,97373.0,97372.0,0.42615822]
["bitfinex-derivatives","BTCF0:USTF0",1733447826133,0.051314,97373.0,97372.0,0.74720511]
["bitfinex-derivatives","BTCF0:USTF0",1733447826430,0.001,97386.0,97372.0,0.32025974]
["bitfinex-derivatives","BTCF0:USTF0",1733447826633,0.051313,97375.0,97373.0,0.32025974]
["bitfinex-derivatives","BTCF0:USTF0",1733447826831,0.051313,97375.0,97374.0,0.32025974]
["bitfinex-derivatives","BTCF0:USTF0",1733447827132,0.051313,97375.0,97374.0,0.80729453]
["bitfinex-derivatives","BTCF0:USTF0",1733447827431,0.051313,97375.0,97374.0,0.32025974]
["bitfinex-derivatives","BTCF0:USTF0",1733447827935,0.052313,97375.0,97374.0,0.32025974]
["bitfinex-derivatives","BTCF0:USTF0",1733447828233,0.052313,97375.0,97374.0,0.26887069]
["bitfinex-derivatives","BTCF0:USTF0",1733447829028,0.053313,97375.0,97374.0,0.26887069]
["bitfinex-derivatives","BTCF0:USTF0",1733447829933,0.00821,97377.0,97374.0,0.26887069]
["bitfinex-derivatives","BTCF0:USTF0",1733447830130,0.051305,97389.0,97376.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733447830330,0.051302,97395.0,97387.0,0.48861543]
["bitfinex-derivatives","BTCF0:USTF0",1733447830531,0.051302,97395.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447830532,0.3608,97415.0,97389.0,0.48861543]
["bitfinex-derivatives","BTCF0:USTF0",1733447830745,0.051299,97400.0,97398.0,0.48851877]
["bitfinex-derivatives","BTCF0:USTF0",1733447830936,0.0513,97399.0,97398.0,0.48851877]
["bitfinex-derivatives","BTCF0:USTF0",1733447831239,0.0513,97399.0,97390.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1733447831240,0.17016,97404.0,97393.0,0.54969236]
["bitfinex-derivatives","BTCF0:USTF0",1733447831445,0.051303,97394.0,97393.0,0.54969236]
["bitfinex-derivatives","BTCF0:USTF0",1733447831631,0.051303,97394.0,97393.0,0.91131192]
["bitfinex-derivatives","BTCF0:USTF0",1733447832236,0.051303,97394.0,97393.0,0.63517696]
["bitfinex-derivatives","BTCF0:USTF0",1733447833335,0.051303,97394.0,97393.0,0.2735574]
["bitfinex-derivatives","BTCF0:USTF0",1733447833843,0.052303,97394.0,97393.0,0.50110851]
["bitfinex-derivatives","BTCF0:USTF0",1733447834231,0.052303,97394.0,97393.0,0.44971946]
["bitfinex-derivatives","BTCF0:USTF0",1733447835030,0.053303,97394.0,97393.0,0.44971946]
["bitfinex-derivatives","BTCF0:USTF0",1733447836238,0.053303,97394.0,97393.0,0.76195673]
["bitfinex-derivatives","BTCF0:USTF0",1733447837346,0.053303,97394.0,97393.0,0.71056768]
["bitfinex-derivatives","BTCF0:USTF0",1733447840140,0.053263,97394.0,97393.0,0.71056768]
["bitfinex-derivatives","BTCF0:USTF0",1733447840344,0.053263,97394.0,97393.0,0.65917863]
["bitfinex-derivatives","BTCF0:USTF0",1733447841343,0.42615838,97401.0,97393.0,0.65917863]
["bitfinex-derivatives","BTCF0:USTF0",1733447841344,0.03690055,97401.0,97393.0,1.65497454]
["bitfinex-derivatives","BTCF0:USTF0",1733447841543,0.051301,97395.0,97394.0,0.9237699]
["bitfinex-derivatives","BTCF0:USTF0",1733447842440,0.051301,97395.0,97394.0,0.61153263]
["bitfinex-derivatives","BTCF0:USTF0",1733447843147,0.052301,97395.0,97394.0,0.61153263]
["bitfinex-derivatives","BTCF0:USTF0",1733447843351,0.052301,97395.0,97394.0,0.35444358]
["bitfinex-derivatives","BTCF0:USTF0",1733447843546,0.352301,97395.0,97394.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733447843846,0.051307,97385.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447844047,0.051309,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447844739,0.051309,97381.0,97380.0,0.33150203]
["bitfinex-derivatives","BTCF0:USTF0",1733447845754,0.051309,97381.0,97372.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1733447845946,0.051313,97373.0,97372.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1733447846345,0.051313,97373.0,97372.0,0.14141095]
["bitfinex-derivatives","BTCF0:USTF0",1733447846748,0.051313,97373.0,97372.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1733447846952,0.0656017,97373.0,97372.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1733447847447,0.0666017,97373.0,97372.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1733447848648,0.0666017,97373.0,97372.0,0.72569682]
["bitfinex-derivatives","BTCF0:USTF0",1733447848844,0.0666017,97373.0,97372.0,1.33758796]
["bitfinex-derivatives","BTCF0:USTF0",1733447849346,0.051306,97387.0,97372.0,1.33758796]
["bitfinex-derivatives","BTCF0:USTF0",1733447849347,0.01544,97414.0,97372.0,1.28619891]
["bitfinex-derivatives","BTCF0:USTF0",1733447849549,0.16968,97392.0,97390.0,0.49027304]
["bitfinex-derivatives","BTCF0:USTF0",1733447849857,0.220983,97392.0,97391.0,0.76220224]
["bitfinex-derivatives","BTCF0:USTF0",1733447850043,0.220983,97392.0,97391.0,0.27193005]
["bitfinex-derivatives","BTCF0:USTF0",1733447850249,0.220983,97392.0,97391.0,0.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1733447850446,0.220983,97392.0,97391.0,0.53463863]
["bitfinex-derivatives","BTCF0:USTF0",1733447851048,0.221983,97392.0,97391.0,1.02496849]
["bitfinex-derivatives","BTCF0:USTF0",1733447851448,0.221983,97392.0,97391.0,0.53463863]
["bitfinex-derivatives","BTCF0:USTF0",1733447851858,0.221983,97392.0,97391.0,0.56775163]
["bitfinex-derivatives","BTCF0:USTF0",1733447852154,0.221983,97392.0,97391.0,0.58775163]
["bitfinex-derivatives","BTCF0:USTF0",1733447852452,0.221983,97392.0,97391.0,0.53636258]
["bitfinex-derivatives","BTCF0:USTF0",1733447852639,0.221983,97392.0,97391.0,0.88368495]
["bitfinex-derivatives","BTCF0:USTF0",1733447852845,0.221983,97392.0,97391.0,0.53636258]
["bitfinex-derivatives","BTCF0:USTF0",1733447853153,0.221983,97392.0,97391.0,0.88368203]
["bitfinex-derivatives","BTCF0:USTF0",1733447853350,0.221983,97392.0,97391.0,0.23131953]
["bitfinex-derivatives","BTCF0:USTF0",1733447854251,0.052303,97392.0,97391.0,0.23131953]
["bitfinex-derivatives","BTCF0:USTF0",1733447854548,0.02231187,97398.0,97393.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733447854750,0.18512,97414.0,97391.0,1.23802331]
["bitfinex-derivatives","BTCF0:USTF0",1733447854751,0.01544,97414.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447855048,0.05129,97417.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447855249,0.0154,97427.0,97414.0,0.83147114]
["bitfinex-derivatives","BTCF0:USTF0",1733447855453,0.051287,97423.0,97422.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733447856949,0.052287,97423.0,97422.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733447857152,0.052287,97423.0,97422.0,1.46068376]
["bitfinex-derivatives","BTCF0:USTF0",1733447857349,0.052287,97423.0,97422.0,1.52190644]
["bitfinex-derivatives","BTCF0:USTF0",1733447857656,0.052287,97423.0,97422.0,0.66149143]
["bitfinex-derivatives","BTCF0:USTF0",1733447858458,0.052287,97423.0,97422.0,0.83358129]
["bitfinex-derivatives","BTCF0:USTF0",1733447859358,0.052287,97423.0,97422.0,0.2212944]
["bitfinex-derivatives","BTCF0:USTF0",1733447860044,0.052287,97423.0,97422.0,0.56986892]
["bitfinex-derivatives","BTCF0:USTF0",1733447861059,0.052287,97423.0,97422.0,0.75766892]
["bitfinex-derivatives","BTCF0:USTF0",1733447861545,0.052287,97423.0,97422.0,0.35770535]
["bitfinex-derivatives","BTCF0:USTF0",1733447861748,0.052287,97423.0,97422.0,0.84677483]
["bitfinex-derivatives","BTCF0:USTF0",1733447861957,0.052287,97423.0,97422.0,0.84676376]
["bitfinex-derivatives","BTCF0:USTF0",1733447862153,0.052287,97423.0,97422.0,0.35770535]
["bitfinex-derivatives","BTCF0:USTF0",1733447862562,0.052287,97423.0,97422.0,0.61851703]
["bitfinex-derivatives","BTCF0:USTF0",1733447864051,0.052287,97423.0,97422.0,0.44866905]
["bitfinex-derivatives","BTCF0:USTF0",1733447864560,0.052287,97423.0,97422.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1733447865257,0.052287,97423.0,97422.0,0.58718]
["bitfinex-derivatives","BTCF0:USTF0",1733447865651,0.052287,97423.0,97422.0,0.5499338]
["bitfinex-derivatives","BTCF0:USTF0",1733447867550,0.052287,97423.0,97422.0,0.49854475]
["bitfinex-derivatives","BTCF0:USTF0",1733447867961,0.052287,97423.0,97422.0,0.45076905]
["bitfinex-derivatives","BTCF0:USTF0",1733447868163,0.052287,97423.0,97422.0,0.26086905]
["bitfinex-derivatives","BTCF0:USTF0",1733447868456,0.051287,97422.0,97414.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733447868653,0.051291,97415.0,97414.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733447868858,0.051291,97415.0,97414.0,0.44627297]
["bitfinex-derivatives","BTCF0:USTF0",1733447870255,0.051291,97415.0,97414.0,0.44635876]
["bitfinex-derivatives","BTCF0:USTF0",1733447870459,0.051291,97415.0,97414.0,0.46635876]
["bitfinex-derivatives","BTCF0:USTF0",1733447870651,0.051291,97415.0,97414.0,0.41496971]
["bitfinex-derivatives","BTCF0:USTF0",1733447870858,0.051291,97415.0,97414.0,0.71769865]
["bitfinex-derivatives","BTCF0:USTF0",1733447871660,0.05129,97417.0,97414.0,0.71769865]
["bitfinex-derivatives","BTCF0:USTF0",1733447871966,0.051291,97416.0,97415.0,0.5624877]
["bitfinex-derivatives","BTCF0:USTF0",1733447872857,0.051291,97416.0,97415.0,1.05154611]
["bitfinex-derivatives","BTCF0:USTF0",1733447873256,0.001,97416.0,97415.0,0.5624877]
["bitfinex-derivatives","BTCF0:USTF0",1733447873455,0.052291,97416.0,97415.0,0.90740892]
["bitfinex-derivatives","BTCF0:USTF0",1733447873652,0.052291,97416.0,97415.0,0.51109865]
["bitfinex-derivatives","BTCF0:USTF0",1733447874861,0.052291,97416.0,97415.0,0.6350195]
["bitfinex-derivatives","BTCF0:USTF0",1733447875059,0.052291,97416.0,97415.0,0.20836971]
["bitfinex-derivatives","BTCF0:USTF0",1733447876360,0.052291,97416.0,97414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733447876361,0.051291,97415.0,97414.0,0.4466495]
["bitfinex-derivatives","BTCF0:USTF0",1733447876569,0.051291,97415.0,97414.0,0.96364616]
["bitfinex-derivatives","BTCF0:USTF0",1733447876758,0.051291,97415.0,97414.0,0.51699666]
["bitfinex-derivatives","BTCF0:USTF0",1733447878270,0.051291,97415.0,97414.0,0.85611647]
["bitfinex-derivatives","BTCF0:USTF0",1733447878470,0.051291,97415.0,97414.0,0.51699666]
["bitfinex-derivatives","BTCF0:USTF0",1733447878670,0.051291,97415.0,97414.0,0.2168692]
["bitfinex-derivatives","BTCF0:USTF0",1733447879769,0.051291,97415.0,97414.0,0.95406902]
["bitfinex-derivatives","BTCF0:USTF0",1733447880166,0.051291,97415.0,97414.0,0.46554173]
["bitfinex-derivatives","BTCF0:USTF0",1733447880473,0.051291,97415.0,97414.0,0.95421147]
["bitfinex-derivatives","BTCF0:USTF0",1733447880861,0.051291,97415.0,97414.0,0.46554173]
["bitfinex-derivatives","BTCF0:USTF0",1733447881473,0.00821,97418.0,97414.0,0.29720226]
["bitfinex-derivatives","BTCF0:USTF0",1733447881474,0.05129,97417.0,97414.0,0.29720226]
["bitfinex-derivatives","BTCF0:USTF0",1733447881770,0.051291,97416.0,97415.0,0.29720226]
["bitfinex-derivatives","BTCF0:USTF0",1733447882865,0.051291,97416.0,97415.0,0.24581321]
["bitfinex-derivatives","BTCF0:USTF0",1733447883287,0.00821,97418.0,97405.0,0.43154461]
["bitfinex-derivatives","BTCF0:USTF0",1733447883463,0.00821,97418.0,97401.0,0.97302673]
["bitfinex-derivatives","BTCF0:USTF0",1733447883464,0.051297,97402.0,97401.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733447883661,0.051297,97402.0,97401.0,0.61462501]
["bitfinex-derivatives","BTCF0:USTF0",1733447884270,0.051297,97402.0,97401.0,0.58083779]
["bitfinex-derivatives","BTCF0:USTF0",1733447884572,0.051297,97402.0,97401.0,1.19322271]
["bitfinex-derivatives","BTCF0:USTF0",1733447884775,0.051297,97402.0,97401.0,0.58083779]
["bitfinex-derivatives","BTCF0:USTF0",1733447885276,0.051297,97402.0,97401.0,0.18841527]
["bitfinex-derivatives","BTCF0:USTF0",1733447885865,0.051297,97402.0,97401.0,0.46386677]
["bitfinex-derivatives","BTCF0:USTF0",1733447886068,0.051297,97402.0,97401.0,0.43974028]
["bitfinex-derivatives","BTCF0:USTF0",1733447886375,0.051297,97402.0,97401.0,0.1030813]
["bitfinex-derivatives","BTCF0:USTF0",1733447886968,0.051297,97402.0,97401.0,0.45662091]
["bitfinex-derivatives","BTCF0:USTF0",1733447887467,0.051297,97402.0,97401.0,0.87449475]
["bitfinex-derivatives","BTCF0:USTF0",1733447887670,0.051297,97402.0,97401.0,1.54794415]
["bitfinex-derivatives","BTCF0:USTF0",1733447888061,0.06882655,97402.0,97401.0,0.45662091]
["bitfinex-derivatives","BTCF0:USTF0",1733447888867,0.06882655,97402.0,97401.0,0.40523186]
["bitfinex-derivatives","BTCF0:USTF0",1733447889067,0.06882655,97402.0,97401.0,0.05169225]
["bitfinex-derivatives","BTCF0:USTF0",1733447889977,0.06882655,97402.0,97401.0,0.40048295]
["bitfinex-derivatives","BTCF0:USTF0",1733447890280,0.06882655,97402.0,97401.0,0.4004713]
["bitfinex-derivatives","BTCF0:USTF0",1733447890467,0.06882655,97402.0,97401.0,0.95140331]
["bitfinex-derivatives","BTCF0:USTF0",1733447890672,0.06882655,97402.0,97401.0,0.4004713]
["bitfinex-derivatives","BTCF0:USTF0",1733447891376,0.06882655,97402.0,97401.0,0.70675692]
["bitfinex-derivatives","BTCF0:USTF0",1733447891566,0.06882655,97402.0,97401.0,1.25768893]
["bitfinex-derivatives","BTCF0:USTF0",1733447891767,0.01752955,97402.0,97401.0,0.70675692]
["bitfinex-derivatives","BTCF0:USTF0",1733447891966,0.00821,97418.0,97401.0,0.70675692]
["bitfinex-derivatives","BTCF0:USTF0",1733447891967,0.00821,97418.0,97401.0,1.80373181]
["bitfinex-derivatives","BTCF0:USTF0",1733447892172,0.00821,97418.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447892173,0.051291,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447892371,0.051291,97414.0,97413.0,1.01586467]
["bitfinex-derivatives","BTCF0:USTF0",1733447892566,0.051291,97414.0,97413.0,0.66708562]
["bitfinex-derivatives","BTCF0:USTF0",1733447892772,0.051291,97414.0,97413.0,1.01546598]
["bitfinex-derivatives","BTCF0:USTF0",1733447893173,0.051291,97414.0,97413.0,2.0962347]
["bitfinex-derivatives","BTCF0:USTF0",1733447893569,0.051291,97414.0,97413.0,1.68891538]
["bitfinex-derivatives","BTCF0:USTF0",1733447893774,0.051291,97414.0,97413.0,1.01546598]
["bitfinex-derivatives","BTCF0:USTF0",1733447894881,0.051291,97414.0,97413.0,1.18344071]
["bitfinex-derivatives","BTCF0:USTF0",1733447895277,0.051291,97414.0,97413.0,1.17875919]
["bitfinex-derivatives","BTCF0:USTF0",1733447895780,0.051291,97414.0,97413.0,1.7896821]
["bitfinex-derivatives","BTCF0:USTF0",1733447895979,0.051291,97414.0,97413.0,1.17875919]
["bitfinex-derivatives","BTCF0:USTF0",1733447896479,0.051291,97414.0,97413.0,0.68037221]
["bitfinex-derivatives","BTCF0:USTF0",1733447896685,0.051291,97414.0,97413.0,0.219543]
["bitfinex-derivatives","BTCF0:USTF0",1733447896873,0.051291,97414.0,97413.0,0.21055296]
["bitfinex-derivatives","BTCF0:USTF0",1733447897176,0.051291,97414.0,97413.0,0.18694296]
["bitfinex-derivatives","BTCF0:USTF0",1733447897979,0.051291,97414.0,97413.0,0.05389791]
["bitfinex-derivatives","BTCF0:USTF0",1733447898577,0.051291,97414.0,97413.0,0.02619848]
["bitfinex-derivatives","BTCF0:USTF0",1733447898778,0.051292,97412.0,97411.0,0.37307923]
["bitfinex-derivatives","BTCF0:USTF0",1733447898978,0.051292,97412.0,97398.0,0.5497274]
["bitfinex-derivatives","BTCF0:USTF0",1733447898979,0.051297,97403.0,97402.0,0.48864658]
["bitfinex-derivatives","BTCF0:USTF0",1733447899384,0.16812,97406.0,97401.0,0.48864658]
["bitfinex-derivatives","BTCF0:USTF0",1733447899385,0.051297,97402.0,97401.0,0.48864658]
["bitfinex-derivatives","BTCF0:USTF0",1733447899585,0.219415,97406.0,97400.0,0.48864658]
["bitfinex-derivatives","BTCF0:USTF0",1733447899977,0.051298,97400.0,97399.0,0.48864658]
["bitfinex-derivatives","BTCF0:USTF0",1733447900285,0.051298,97400.0,97392.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1733447900286,0.051298,97399.0,97394.0,0.55012714]
["bitfinex-derivatives","BTCF0:USTF0",1733447900484,0.0513,97396.0,97395.0,0.32082326]
["bitfinex-derivatives","BTCF0:USTF0",1733447900887,0.0513,97396.0,97392.0,1.26044714]
["bitfinex-derivatives","BTCF0:USTF0",1733447900888,0.0513,97396.0,97392.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1733447901081,0.0513,97395.0,97392.0,0.65801095]
["bitfinex-derivatives","BTCF0:USTF0",1733447901385,0.051293,97409.0,97392.0,0.65801095]
["bitfinex-derivatives","BTCF0:USTF0",1733447901587,0.051293,97409.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447901588,0.051293,97408.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447901783,0.051293,97409.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447901784,0.051296,97403.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447901988,0.051297,97402.0,97401.0,0.24227266]
["bitfinex-derivatives","BTCF0:USTF0",1733447904074,0.051297,97402.0,97401.0,0.19088361]
["bitfinex-derivatives","BTCF0:USTF0",1733447904478,0.051297,97402.0,97401.0,0.47162529]
["bitfinex-derivatives","BTCF0:USTF0",1733447904986,0.051297,97402.0,97401.0,0.2776395]
["bitfinex-derivatives","BTCF0:USTF0",1733447906078,0.051297,97402.0,97395.0,0.48912157]
["bitfinex-derivatives","BTCF0:USTF0",1733447906282,0.0513,97396.0,97395.0,0.48912157]
["bitfinex-derivatives","BTCF0:USTF0",1733447906678,0.0513,97396.0,97394.0,0.48912157]
["bitfinex-derivatives","BTCF0:USTF0",1733447906884,0.051301,97395.0,97392.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1733447907087,0.051301,97395.0,97392.0,0.65801095]
["bitfinex-derivatives","BTCF0:USTF0",1733447907088,0.051302,97393.0,97392.0,0.65801095]
["bitfinex-derivatives","BTCF0:USTF0",1733447907280,0.051302,97393.0,97392.0,0.98884383]
["bitfinex-derivatives","BTCF0:USTF0",1733447908085,0.051302,97393.0,97392.0,0.65801095]
["bitfinex-derivatives","BTCF0:USTF0",1733447908479,0.051302,97393.0,97392.0,0.98922706]
["bitfinex-derivatives","BTCF0:USTF0",1733447909387,0.051302,97393.0,97392.0,0.65801095]
["bitfinex-derivatives","BTCF0:USTF0",1733447909788,0.051302,97393.0,97392.0,1.14762609]
["bitfinex-derivatives","BTCF0:USTF0",1733447910184,0.051302,97393.0,97392.0,0.6066219]
["bitfinex-derivatives","BTCF0:USTF0",1733447910485,0.051302,97393.0,97392.0,1.09630112]
["bitfinex-derivatives","BTCF0:USTF0",1733447911984,0.051302,97393.0,97392.0,0.93790169]
["bitfinex-derivatives","BTCF0:USTF0",1733447913092,0.051302,97393.0,97392.0,0.88651264]
["bitfinex-derivatives","BTCF0:USTF0",1733447913789,0.051302,97393.0,97392.0,1.09682795]
["bitfinex-derivatives","BTCF0:USTF0",1733447914189,0.051302,97393.0,97392.0,1.38831595]
["bitfinex-derivatives","BTCF0:USTF0",1733447914891,0.051302,97393.0,97392.0,1.63939346]
["bitfinex-derivatives","BTCF0:USTF0",1733447915592,0.051302,97393.0,97392.0,2.19019957]
["bitfinex-derivatives","BTCF0:USTF0",1733447915892,0.051302,97393.0,97392.0,1.63939346]
["bitfinex-derivatives","BTCF0:USTF0",1733447916094,0.051302,97393.0,97392.0,1.27859346]
["bitfinex-derivatives","BTCF0:USTF0",1733447916288,0.051302,97393.0,97392.0,1.22720441]
["bitfinex-derivatives","BTCF0:USTF0",1733447916989,0.051262,97393.0,97392.0,0.89592462]
["bitfinex-derivatives","BTCF0:USTF0",1733447917788,0.051262,97393.0,97392.0,1.26235528]
["bitfinex-derivatives","BTCF0:USTF0",1733447919185,0.051262,97393.0,97392.0,1.21096623]
["bitfinex-derivatives","BTCF0:USTF0",1733447919794,0.00701443,97394.0,97392.0,0.71311232]
["bitfinex-derivatives","BTCF0:USTF0",1733447919991,0.00701443,97394.0,97390.0,0.63441759]
["bitfinex-derivatives","BTCF0:USTF0",1733447919992,0.051303,97391.0,97390.0,0.63441759]
["bitfinex-derivatives","BTCF0:USTF0",1733447920192,0.051303,97391.0,97390.0,0.92757879]
["bitfinex-derivatives","BTCF0:USTF0",1733447920494,0.051303,97391.0,97390.0,1.06508708]
["bitfinex-derivatives","BTCF0:USTF0",1733447920792,0.051303,97391.0,97390.0,0.57549823]
["bitfinex-derivatives","BTCF0:USTF0",1733447921089,0.051303,97391.0,97390.0,0.84414705]
["bitfinex-derivatives","BTCF0:USTF0",1733447921290,0.051303,97391.0,97390.0,0.63314467]
["bitfinex-derivatives","BTCF0:USTF0",1733447921795,0.051303,97391.0,97390.0,0.42827605]
["bitfinex-derivatives","BTCF0:USTF0",1733447921988,0.051309,97378.0,97370.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1733447922193,0.051309,97378.0,97377.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733447922779,0.051309,97378.0,97377.0,0.73776957]
["bitfinex-derivatives","BTCF0:USTF0",1733447923587,0.412109,97378.0,97377.0,0.33005387]
["bitfinex-derivatives","BTCF0:USTF0",1733447923784,0.3608,97378.0,97370.0,0.51797787]
["bitfinex-derivatives","BTCF0:USTF0",1733447923985,0.051318,97362.0,97361.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1733447924185,0.051318,97362.0,97351.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1733447924396,0.051323,97352.0,97351.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1733447925391,0.051323,97352.0,97351.0,0.84401095]
["bitfinex-derivatives","BTCF0:USTF0",1733447928187,0.06895814,97352.0,97351.0,0.84401095]
["bitfinex-derivatives","BTCF0:USTF0",1733447928392,0.06895814,97352.0,97351.0,0.7926219]
["bitfinex-derivatives","BTCF0:USTF0",1733447928890,0.06895814,97352.0,97351.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1733447929094,0.06895814,97352.0,97351.0,0.69747081]
["bitfinex-derivatives","BTCF0:USTF0",1733447929292,0.06895814,97352.0,97351.0,1.60445591]
["bitfinex-derivatives","BTCF0:USTF0",1733447929702,0.06895814,97352.0,97351.0,0.99296937]
["bitfinex-derivatives","BTCF0:USTF0",1733447929994,0.10116797,97361.0,97351.0,0.99296937]
["bitfinex-derivatives","BTCF0:USTF0",1733447930195,0.051323,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447931500,0.051323,97352.0,97351.0,0.56116771]
["bitfinex-derivatives","BTCF0:USTF0",1733447932097,0.051323,97352.0,97351.0,0.88391935]
["bitfinex-derivatives","BTCF0:USTF0",1733447932296,0.051323,97352.0,97351.0,0.98888667]
["bitfinex-derivatives","BTCF0:USTF0",1733447932797,0.051323,97352.0,97351.0,1.015118]
["bitfinex-derivatives","BTCF0:USTF0",1733447933093,0.051323,97352.0,97351.0,0.60074879]
["bitfinex-derivatives","BTCF0:USTF0",1733447933302,0.051323,97352.0,97351.0,0.2696958]
["bitfinex-derivatives","BTCF0:USTF0",1733447934095,0.051323,97352.0,97351.0,0.57674973]
["bitfinex-derivatives","BTCF0:USTF0",1733447934399,0.051323,97352.0,97351.0,0.33485598]
["bitfinex-derivatives","BTCF0:USTF0",1733447934793,0.051323,97352.0,97351.0,0.32760952]
["bitfinex-derivatives","BTCF0:USTF0",1733447934995,0.051323,97352.0,97351.0,0.56433002]
["bitfinex-derivatives","BTCF0:USTF0",1733447935597,0.051323,97352.0,97351.0,0.47476515]
["bitfinex-derivatives","BTCF0:USTF0",1733447936303,0.051323,97352.0,97351.0,0.04437103]
["bitfinex-derivatives","BTCF0:USTF0",1733447937497,0.0206193,97354.0,97341.0,0.48890377]
["bitfinex-derivatives","BTCF0:USTF0",1733447937498,0.051327,97342.0,97341.0,0.43751472]
["bitfinex-derivatives","BTCF0:USTF0",1733447938395,0.051327,97342.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447938793,0.0206193,97354.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733447938995,0.0206193,97354.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447940103,0.051322,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447940502,0.051322,97350.0,97349.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733447942997,0.051322,97350.0,97349.0,0.29941095]
["bitfinex-derivatives","BTCF0:USTF0",1733447943605,0.051322,97350.0,97349.0,0.59150309]
["bitfinex-derivatives","BTCF0:USTF0",1733447944104,0.051282,97350.0,97349.0,0.88734439]
["bitfinex-derivatives","BTCF0:USTF0",1733447944699,0.051282,97350.0,97349.0,1.31249864]
["bitfinex-derivatives","BTCF0:USTF0",1733447944902,0.07340624,97350.0,97349.0,0.88734439]
["bitfinex-derivatives","BTCF0:USTF0",1733447945107,0.10116797,97359.0,97349.0,0.88734439]
["bitfinex-derivatives","BTCF0:USTF0",1733447945294,0.051322,97350.0,97349.0,0.2480219]
["bitfinex-derivatives","BTCF0:USTF0",1733447945500,0.051322,97350.0,97349.0,0.93733973]
["bitfinex-derivatives","BTCF0:USTF0",1733447945698,0.051322,97350.0,97349.0,0.56699593]
["bitfinex-derivatives","BTCF0:USTF0",1733447946597,0.051322,97350.0,97349.0,0.51560688]
["bitfinex-derivatives","BTCF0:USTF0",1733447948201,0.07300555,97350.0,97349.0,0.51560688]
["bitfinex-derivatives","BTCF0:USTF0",1733447948508,0.07300555,97350.0,97349.0,0.85846887]
["bitfinex-derivatives","BTCF0:USTF0",1733447949205,0.07300555,97350.0,97349.0,1.2492216]
["bitfinex-derivatives","BTCF0:USTF0",1733447949601,0.02168355,97350.0,97349.0,1.28771903]
["bitfinex-derivatives","BTCF0:USTF0",1733447949801,0.03061488,97353.0,97349.0,1.19802042]
["bitfinex-derivatives","BTCF0:USTF0",1733447950003,0.02256661,97351.0,97350.0,1.524402]
["bitfinex-derivatives","BTCF0:USTF0",1733447950199,0.00821,97353.0,97350.0,1.524402]
["bitfinex-derivatives","BTCF0:USTF0",1733447950399,0.00821,97353.0,97349.0,0.1452438]
["bitfinex-derivatives","BTCF0:USTF0",1733447950400,0.00821,97353.0,97351.0,1.524402]
["bitfinex-derivatives","BTCF0:USTF0",1733447950605,0.00821,97353.0,97352.0,1.524402]
["bitfinex-derivatives","BTCF0:USTF0",1733447950820,0.00821,97353.0,97352.0,1.06240215]
["bitfinex-derivatives","BTCF0:USTF0",1733447950821,0.02959318,97353.0,97352.0,1.06240215]
["bitfinex-derivatives","BTCF0:USTF0",1733447950996,0.00821,97353.0,97352.0,1.05277662]
["bitfinex-derivatives","BTCF0:USTF0",1733447951397,0.02145833,97367.0,97352.0,1.29840492]
["bitfinex-derivatives","BTCF0:USTF0",1733447951600,0.3608,97391.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447951601,0.051313,97368.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447951799,0.051313,97368.0,97367.0,1.48060492]
["bitfinex-derivatives","BTCF0:USTF0",1733447952211,0.051313,97368.0,97367.0,1.9384596]
["bitfinex-derivatives","BTCF0:USTF0",1733447952612,0.02156795,97380.0,97367.0,2.24793135]
["bitfinex-derivatives","BTCF0:USTF0",1733447952799,0.01544,97383.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447953000,0.02194507,97387.0,97380.0,1.29840492]
["bitfinex-derivatives","BTCF0:USTF0",1733447953313,0.02194507,97387.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447953314,0.051305,97382.0,97381.0,1.75617674]
["bitfinex-derivatives","BTCF0:USTF0",1733447953510,0.00821,97383.0,97381.0,1.75617674]
["bitfinex-derivatives","BTCF0:USTF0",1733447953706,0.00821,97383.0,97382.0,1.29840492]
["bitfinex-derivatives","BTCF0:USTF0",1733447954105,0.00821,97383.0,97382.0,1.60946534]
["bitfinex-derivatives","BTCF0:USTF0",1733447954313,0.02156357,97392.0,97382.0,1.3292188]
["bitfinex-derivatives","BTCF0:USTF0",1733447954503,0.0513,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447954708,0.0513,97392.0,97391.0,2.17786799]
["bitfinex-derivatives","BTCF0:USTF0",1733447954906,0.0513,97392.0,97391.0,1.62712385]
["bitfinex-derivatives","BTCF0:USTF0",1733447955616,0.1666,97397.0,97391.0,1.5757348]
["bitfinex-derivatives","BTCF0:USTF0",1733447955828,0.051294,97404.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447956109,0.051291,97409.0,97397.0,0.72524919]
["bitfinex-derivatives","BTCF0:USTF0",1733447956303,0.051291,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447956509,0.051291,97409.0,97408.0,1.62712385]
["bitfinex-derivatives","BTCF0:USTF0",1733447956704,0.051291,97409.0,97408.0,1.23976556]
["bitfinex-derivatives","BTCF0:USTF0",1733447957107,0.1666,97422.0,97408.0,1.23976556]
["bitfinex-derivatives","BTCF0:USTF0",1733447957309,0.1666,97422.0,97413.0,0.42703375]
["bitfinex-derivatives","BTCF0:USTF0",1733447957516,0.1666,97422.0,97414.0,0.53879216]
["bitfinex-derivatives","BTCF0:USTF0",1733447957713,0.051287,97416.0,97415.0,0.53879216]
["bitfinex-derivatives","BTCF0:USTF0",1733447958716,0.051287,97416.0,97415.0,0.48740311]
["bitfinex-derivatives","BTCF0:USTF0",1733447960412,0.051287,97416.0,97415.0,0.24580364]
["bitfinex-derivatives","BTCF0:USTF0",1733447961707,0.051287,97416.0,97415.0,0.19441459]
["bitfinex-derivatives","BTCF0:USTF0",1733447962720,0.051287,97416.0,97415.0,0.55910255]
["bitfinex-derivatives","BTCF0:USTF0",1733447962910,0.051287,97416.0,97415.0,0.19441459]
["bitfinex-derivatives","BTCF0:USTF0",1733447963221,0.051287,97416.0,97415.0,0.55901931]
["bitfinex-derivatives","BTCF0:USTF0",1733447963421,0.051287,97416.0,97415.0,0.19441459]
["bitfinex-derivatives","BTCF0:USTF0",1733447963815,0.051287,97416.0,97415.0,0.55901931]
["bitfinex-derivatives","BTCF0:USTF0",1733447964024,0.051287,97416.0,97415.0,0.19441459]
["bitfinex-derivatives","BTCF0:USTF0",1733447964416,0.00821,97421.0,97415.0,0.19441459]
["bitfinex-derivatives","BTCF0:USTF0",1733447964711,0.00821,97421.0,97409.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733447964712,0.02063031,97440.0,97420.0,0.36069395]
["bitfinex-derivatives","BTCF0:USTF0",1733447964916,7.57e-06,97426.0,97421.0,0.68751214]
["bitfinex-derivatives","BTCF0:USTF0",1733447965122,7.57e-06,97426.0,97422.0,0.32671214]
["bitfinex-derivatives","BTCF0:USTF0",1733447965316,7.57e-06,97426.0,97424.0,0.42502732]
["bitfinex-derivatives","BTCF0:USTF0",1733447965524,7.57e-06,97426.0,97423.0,0.60512732]
["bitfinex-derivatives","BTCF0:USTF0",1733447965723,7.57e-06,97426.0,97423.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1733447966116,7.57e-06,97426.0,97424.0,0.42509851]
["bitfinex-derivatives","BTCF0:USTF0",1733447966318,7.57e-06,97426.0,97425.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733447966820,0.00821,97428.0,97425.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733447966821,0.0154,97452.0,97425.0,0.32932478]
["bitfinex-derivatives","BTCF0:USTF0",1733447967020,0.066669,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447967610,0.051269,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447967810,0.051269,97451.0,97450.0,0.36424858]
["bitfinex-derivatives","BTCF0:USTF0",1733447968017,0.05127,97450.0,97449.0,0.36424858]
["bitfinex-derivatives","BTCF0:USTF0",1733447968525,0.02045048,97452.0,97443.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733447968720,0.051269,97451.0,97450.0,0.36435661]
["bitfinex-derivatives","BTCF0:USTF0",1733447968921,0.05127,97450.0,97449.0,0.36435661]
["bitfinex-derivatives","BTCF0:USTF0",1733447969119,0.1814,97454.0,97449.0,0.36435661]
["bitfinex-derivatives","BTCF0:USTF0",1733447969120,0.38546015,97454.0,97449.0,0.3643786]
["bitfinex-derivatives","BTCF0:USTF0",1733447969719,0.38546015,97454.0,97448.0,0.3643786]
["bitfinex-derivatives","BTCF0:USTF0",1733447969911,0.38546015,97454.0,97449.0,0.30364251]
["bitfinex-derivatives","BTCF0:USTF0",1733447969912,0.16652,97453.0,97449.0,0.30364251]
["bitfinex-derivatives","BTCF0:USTF0",1733447970118,0.36402,97453.0,97446.0,0.30364251]
["bitfinex-derivatives","BTCF0:USTF0",1733447970318,0.233669,97452.0,97448.0,0.24294703]
["bitfinex-derivatives","BTCF0:USTF0",1733447970517,0.233669,97452.0,97451.0,0.18215869]
["bitfinex-derivatives","BTCF0:USTF0",1733447970716,0.051269,97451.0,97450.0,0.07724563]
["bitfinex-derivatives","BTCF0:USTF0",1733447970915,0.36903399,97452.0,97443.0,0.24294703]
["bitfinex-derivatives","BTCF0:USTF0",1733447971114,0.412073,97444.0,97439.0,0.24294703]
["bitfinex-derivatives","BTCF0:USTF0",1733447971314,0.051275,97440.0,97439.0,0.24294703]
["bitfinex-derivatives","BTCF0:USTF0",1733447971517,0.16652,97443.0,97438.0,0.24294703]
["bitfinex-derivatives","BTCF0:USTF0",1733447971718,0.0154,97442.0,97438.0,0.24294703]
["bitfinex-derivatives","BTCF0:USTF0",1733447972128,0.051275,97439.0,97433.0,0.30364251]
["bitfinex-derivatives","BTCF0:USTF0",1733447972314,0.051278,97433.0,97432.0,0.30364251]
["bitfinex-derivatives","BTCF0:USTF0",1733447972515,0.051279,97432.0,97431.0,0.30364251]
["bitfinex-derivatives","BTCF0:USTF0",1733447972719,0.051279,97432.0,97425.0,0.3643786]
["bitfinex-derivatives","BTCF0:USTF0",1733447972928,0.051279,97432.0,97424.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733447972929,0.051279,97432.0,97431.0,0.30340515]
["bitfinex-derivatives","BTCF0:USTF0",1733447973120,0.0154,97441.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447973326,0.051278,97435.0,97432.0,0.30337596]
["bitfinex-derivatives","BTCF0:USTF0",1733447973519,0.051278,97435.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447973520,0.051278,97435.0,97431.0,0.30337596]
["bitfinex-derivatives","BTCF0:USTF0",1733447973726,0.051278,97435.0,97432.0,0.30337596]
["bitfinex-derivatives","BTCF0:USTF0",1733447973921,0.051278,97435.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447974230,0.051278,97434.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447974928,0.0154,97441.0,97426.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1733447974929,0.051279,97432.0,97426.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1733447975127,0.051279,97432.0,97428.0,0.3643786]
["bitfinex-derivatives","BTCF0:USTF0",1733447975323,0.16648,97440.0,97428.0,0.3643786]
["bitfinex-derivatives","BTCF0:USTF0",1733447975526,0.05128,97431.0,97428.0,0.3643786]
["bitfinex-derivatives","BTCF0:USTF0",1733447975725,0.16648,97440.0,97428.0,0.3643786]
["bitfinex-derivatives","BTCF0:USTF0",1733447975930,0.051281,97429.0,97428.0,0.3643786]
["bitfinex-derivatives","BTCF0:USTF0",1733447976125,0.051281,97429.0,97426.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1733447976126,0.051281,97428.0,97427.0,0.3643786]
["bitfinex-derivatives","BTCF0:USTF0",1733447976526,0.16648,97440.0,97427.0,0.3643786]
["bitfinex-derivatives","BTCF0:USTF0",1733447976527,0.051278,97435.0,97427.0,0.3643786]
["bitfinex-derivatives","BTCF0:USTF0",1733447976733,0.051278,97435.0,97426.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1733447976734,0.051278,97435.0,97428.0,0.57944236]
["bitfinex-derivatives","BTCF0:USTF0",1733447976930,0.051278,97435.0,97429.0,0.16367471]
["bitfinex-derivatives","BTCF0:USTF0",1733447977227,0.051278,97435.0,97434.0,0.3643786]
["bitfinex-derivatives","BTCF0:USTF0",1733447977425,0.051278,97434.0,97426.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1733447977626,0.16648,97440.0,97427.0,0.28002902]
["bitfinex-derivatives","BTCF0:USTF0",1733447977831,0.16648,97440.0,97428.0,0.28002902]
["bitfinex-derivatives","BTCF0:USTF0",1733447978032,0.217755,97440.0,97439.0,0.36451496]
["bitfinex-derivatives","BTCF0:USTF0",1733447978233,0.217755,97440.0,97426.0,0.361182]
["bitfinex-derivatives","BTCF0:USTF0",1733447978234,0.051276,97439.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447978525,0.051276,97439.0,97435.0,0.47139443]
["bitfinex-derivatives","BTCF0:USTF0",1733447978725,0.051273,97444.0,97436.0,0.28009443]
["bitfinex-derivatives","BTCF0:USTF0",1733447979030,0.051273,97444.0,97437.0,0.28009443]
["bitfinex-derivatives","BTCF0:USTF0",1733447979232,0.36032,97461.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447979233,0.051272,97447.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447979427,0.051272,97447.0,97444.0,0.46879443]
["bitfinex-derivatives","BTCF0:USTF0",1733447979629,0.051272,97447.0,97445.0,0.70505111]
["bitfinex-derivatives","BTCF0:USTF0",1733447979928,0.051272,97447.0,97446.0,0.22870538]
["bitfinex-derivatives","BTCF0:USTF0",1733447980335,0.01052628,97455.0,97446.0,0.59040188]
["bitfinex-derivatives","BTCF0:USTF0",1733447980527,0.051267,97454.0,97453.0,0.42577814]
["bitfinex-derivatives","BTCF0:USTF0",1733447980728,0.01052628,97455.0,97452.0,0.42575565]
["bitfinex-derivatives","BTCF0:USTF0",1733447980926,0.01052628,97455.0,97444.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1733447980927,0.051267,97454.0,97453.0,0.36187265]
["bitfinex-derivatives","BTCF0:USTF0",1733447981325,0.051268,97452.0,97445.0,0.48807377]
["bitfinex-derivatives","BTCF0:USTF0",1733447981530,0.05127,97449.0,97446.0,0.83753779]
["bitfinex-derivatives","BTCF0:USTF0",1733447981725,0.16648,97456.0,97447.0,0.34946402]
["bitfinex-derivatives","BTCF0:USTF0",1733447981937,0.16648,97456.0,97445.0,0.48807377]
["bitfinex-derivatives","BTCF0:USTF0",1733447981938,0.051268,97452.0,97451.0,0.42607303]
["bitfinex-derivatives","BTCF0:USTF0",1733447982234,0.0082,97455.0,97445.0,0.42607303]
["bitfinex-derivatives","BTCF0:USTF0",1733447982438,0.051272,97447.0,97446.0,0.33496276]
["bitfinex-derivatives","BTCF0:USTF0",1733447983037,0.051272,97447.0,97446.0,0.28357371]
["bitfinex-derivatives","BTCF0:USTF0",1733447985339,0.051272,97447.0,97446.0,0.7709431]
["bitfinex-derivatives","BTCF0:USTF0",1733447985531,0.051272,97447.0,97446.0,0.28357371]
["bitfinex-derivatives","BTCF0:USTF0",1733447985932,0.051272,97447.0,97446.0,0.23218466]
["bitfinex-derivatives","BTCF0:USTF0",1733447986141,0.051272,97446.0,97445.0,0.42667087]
["bitfinex-derivatives","BTCF0:USTF0",1733447986341,0.051272,97445.0,97444.0,0.42667087]
["bitfinex-derivatives","BTCF0:USTF0",1733447986740,0.0082,97455.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447986929,0.0082,97455.0,97445.0,0.42689364]
["bitfinex-derivatives","BTCF0:USTF0",1733447987246,0.05127,97449.0,97448.0,0.42678625]
["bitfinex-derivatives","BTCF0:USTF0",1733447987439,0.05127,97449.0,97447.0,0.48752671]
["bitfinex-derivatives","BTCF0:USTF0",1733447987942,0.05127,97449.0,97445.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1733447988245,0.051267,97454.0,97446.0,0.41875226]
["bitfinex-derivatives","BTCF0:USTF0",1733447988542,0.051267,97454.0,97445.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1733447988543,0.051268,97453.0,97449.0,0.60716191]
["bitfinex-derivatives","BTCF0:USTF0",1733447988838,0.051269,97451.0,97450.0,1.02591417]
["bitfinex-derivatives","BTCF0:USTF0",1733447989044,0.051269,97451.0,97450.0,0.97452512]
["bitfinex-derivatives","BTCF0:USTF0",1733447989231,0.051269,97451.0,97450.0,0.36736321]
["bitfinex-derivatives","BTCF0:USTF0",1733447989839,0.051269,97451.0,97450.0,0.67219386]
["bitfinex-derivatives","BTCF0:USTF0",1733447990344,0.00158979,97454.0,97450.0,0.67219386]
["bitfinex-derivatives","BTCF0:USTF0",1733447990647,0.00158979,97454.0,97447.0,0.60716191]
["bitfinex-derivatives","BTCF0:USTF0",1733447990648,0.05285679,97454.0,97453.0,0.54911123]
["bitfinex-derivatives","BTCF0:USTF0",1733447990854,0.05285679,97454.0,97453.0,0.30483065]
["bitfinex-derivatives","BTCF0:USTF0",1733447991937,0.05285679,97454.0,97453.0,0.55818227]
["bitfinex-derivatives","BTCF0:USTF0",1733447992133,0.05285679,97454.0,97453.0,0.50679322]
["bitfinex-derivatives","BTCF0:USTF0",1733447993236,0.051264,97462.0,97453.0,0.50679322]
["bitfinex-derivatives","BTCF0:USTF0",1733447993237,0.3608,97477.0,97453.0,0.50679322]
["bitfinex-derivatives","BTCF0:USTF0",1733447993438,0.051255,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447993637,0.051255,97477.0,97476.0,1.16326285]
["bitfinex-derivatives","BTCF0:USTF0",1733447993942,0.41205,97488.0,97476.0,0.96220323]
["bitfinex-derivatives","BTCF0:USTF0",1733447993943,0.051253,97482.0,97476.0,0.96220323]
["bitfinex-derivatives","BTCF0:USTF0",1733447994142,0.3608,97488.0,97476.0,0.96220323]
["bitfinex-derivatives","BTCF0:USTF0",1733447994143,0.051254,97481.0,97478.0,0.54928732]
["bitfinex-derivatives","BTCF0:USTF0",1733447994443,0.3608,97488.0,97479.0,1.14913859]
["bitfinex-derivatives","BTCF0:USTF0",1733447994642,0.36664797,97500.0,97479.0,0.96065127]
["bitfinex-derivatives","BTCF0:USTF0",1733447994643,1e-08,97480.0,97479.0,0.96065127]
["bitfinex-derivatives","BTCF0:USTF0",1733447994840,1e-08,97480.0,97479.0,1.87668865]
["bitfinex-derivatives","BTCF0:USTF0",1733447995041,0.0082,97483.0,97479.0,1.78365853]
["bitfinex-derivatives","BTCF0:USTF0",1733447995234,0.1,97500.0,97482.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733447995440,0.1,97500.0,97499.0,1.51864579]
["bitfinex-derivatives","BTCF0:USTF0",1733447995637,0.1,97500.0,97499.0,1.55670634]
["bitfinex-derivatives","BTCF0:USTF0",1733447995842,0.70548,97537.0,97503.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733447995843,0.051233,97520.0,97503.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733447996043,0.70548,97537.0,97499.0,1.00468269]
["bitfinex-derivatives","BTCF0:USTF0",1733447996044,0.70548,97537.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447996238,0.0154,97536.0,97523.0,0.48706349]
["bitfinex-derivatives","BTCF0:USTF0",1733447996439,0.0154,97536.0,97524.0,0.25162355]
["bitfinex-derivatives","BTCF0:USTF0",1733447996735,0.051229,97528.0,97525.0,0.67761624]
["bitfinex-derivatives","BTCF0:USTF0",1733447996941,0.0154,97548.0,97527.0,0.78679269]
["bitfinex-derivatives","BTCF0:USTF0",1733447996942,0.0082,97535.0,97527.0,0.78679269]
["bitfinex-derivatives","BTCF0:USTF0",1733447997143,0.051227,97531.0,97528.0,0.67761624]
["bitfinex-derivatives","BTCF0:USTF0",1733447997335,0.051227,97531.0,97529.0,0.25162355]
["bitfinex-derivatives","BTCF0:USTF0",1733447997542,0.051227,97531.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733447997543,0.051227,97531.0,97530.0,0.25162355]
["bitfinex-derivatives","BTCF0:USTF0",1733447998143,0.051227,97531.0,97530.0,0.2002345]
["bitfinex-derivatives","BTCF0:USTF0",1733448000442,0.051227,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448000646,0.051227,97531.0,97513.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1733448000647,0.051231,97524.0,97523.0,0.3635196]
["bitfinex-derivatives","BTCF0:USTF0",1733448000842,0.051231,97524.0,97513.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1733448000843,0.051233,97520.0,97513.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1733448001042,0.051237,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448001253,0.051237,97511.0,97510.0,0.31037095]
["bitfinex-derivatives","BTCF0:USTF0",1733448001751,0.051237,97511.0,97510.0,0.67359414]
["bitfinex-derivatives","BTCF0:USTF0",1733448002049,0.051237,97511.0,97510.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448002242,0.051239,97509.0,97508.0,0.36322319]
["bitfinex-derivatives","BTCF0:USTF0",1733448002555,0.15240097,97520.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448002556,0.05124,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448003642,0.05124,97506.0,97504.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448003950,0.3608,97524.0,97504.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448003951,0.051232,97522.0,97504.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448004148,0.3608,97524.0,97511.0,0.25100985]
["bitfinex-derivatives","BTCF0:USTF0",1733448004149,0.051237,97512.0,97511.0,0.25100985]
["bitfinex-derivatives","BTCF0:USTF0",1733448004347,0.3608,97524.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448004543,0.1654,97526.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448004544,0.3608,97525.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448004753,0.051233,97519.0,97517.0,0.24181325]
["bitfinex-derivatives","BTCF0:USTF0",1733448005246,0.051233,97519.0,97518.0,0.24181325]
["bitfinex-derivatives","BTCF0:USTF0",1733448005548,0.051233,97519.0,97517.0,0.24181325]
["bitfinex-derivatives","BTCF0:USTF0",1733448005743,0.051233,97519.0,97518.0,0.24181325]
["bitfinex-derivatives","BTCF0:USTF0",1733448006143,0.051233,97519.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448006144,0.051233,97519.0,97517.0,0.24181325]
["bitfinex-derivatives","BTCF0:USTF0",1733448006345,0.051233,97519.0,97518.0,0.24181325]
["bitfinex-derivatives","BTCF0:USTF0",1733448006743,0.3608,97525.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448007045,0.3608,97526.0,97520.0,0.24172396]
["bitfinex-derivatives","BTCF0:USTF0",1733448007237,0.3608,97526.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448007238,0.051232,97521.0,97519.0,0.19033491]
["bitfinex-derivatives","BTCF0:USTF0",1733448007442,0.051232,97521.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448007443,0.3608,97526.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448007949,0.051237,97513.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448008151,0.3608,97526.0,97504.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448008345,0.051238,97511.0,97504.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448008553,0.051237,97512.0,97504.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448008849,0.1654,97529.0,97504.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448008850,0.051238,97510.0,97504.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448009049,0.051238,97510.0,97504.0,0.36328371]
["bitfinex-derivatives","BTCF0:USTF0",1733448009255,0.3608,97534.0,97504.0,0.36328371]
["bitfinex-derivatives","BTCF0:USTF0",1733448009256,0.051239,97508.0,97505.0,0.36318421]
["bitfinex-derivatives","BTCF0:USTF0",1733448009444,0.3608,97534.0,97504.0,0.36328371]
["bitfinex-derivatives","BTCF0:USTF0",1733448009445,0.051241,97505.0,97504.0,0.36328371]
["bitfinex-derivatives","BTCF0:USTF0",1733448009845,0.051241,97505.0,97504.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448010251,0.051234,97519.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448010252,0.051231,97524.0,97502.0,0.30951045]
["bitfinex-derivatives","BTCF0:USTF0",1733448010456,0.26656797,97530.0,97506.0,0.36266651]
["bitfinex-derivatives","BTCF0:USTF0",1733448010457,0.05124,97507.0,97506.0,0.36266651]
["bitfinex-derivatives","BTCF0:USTF0",1733448010757,0.05124,97507.0,97506.0,0.36269546]
["bitfinex-derivatives","BTCF0:USTF0",1733448011049,0.05124,97506.0,97505.0,0.36269546]
["bitfinex-derivatives","BTCF0:USTF0",1733448011353,0.051242,97503.0,97502.0,0.30951045]
["bitfinex-derivatives","BTCF0:USTF0",1733448011547,0.051242,97503.0,97502.0,0.58913891]
["bitfinex-derivatives","BTCF0:USTF0",1733448012050,0.051232,97522.0,97502.0,0.58913891]
["bitfinex-derivatives","BTCF0:USTF0",1733448012051,0.051232,97522.0,97502.0,0.82615245]
["bitfinex-derivatives","BTCF0:USTF0",1733448012253,0.05122,97545.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448012446,0.412019,97546.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448012447,0.41253901,97546.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448012646,0.051226,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448012853,0.41253901,97546.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448012854,0.3608,97546.0,97531.0,0.72350005]
["bitfinex-derivatives","BTCF0:USTF0",1733448013046,0.051226,97532.0,97531.0,0.72350005]
["bitfinex-derivatives","BTCF0:USTF0",1733448013248,0.051226,97532.0,97531.0,0.90681593]
["bitfinex-derivatives","BTCF0:USTF0",1733448013455,0.051226,97532.0,97531.0,0.54411588]
["bitfinex-derivatives","BTCF0:USTF0",1733448013653,0.051226,97532.0,97531.0,0.90681593]
["bitfinex-derivatives","BTCF0:USTF0",1733448013859,0.051226,97532.0,97531.0,0.54411588]
["bitfinex-derivatives","BTCF0:USTF0",1733448014255,0.051226,97532.0,97531.0,0.90681593]
["bitfinex-derivatives","BTCF0:USTF0",1733448014454,0.051226,97532.0,97531.0,0.54411588]
["bitfinex-derivatives","BTCF0:USTF0",1733448015651,0.412026,97532.0,97531.0,0.23470493]
["bitfinex-derivatives","BTCF0:USTF0",1733448015855,0.412026,97532.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448015856,0.051238,97514.0,97512.0,0.72350005]
["bitfinex-derivatives","BTCF0:USTF0",1733448016056,0.10116797,97530.0,97513.0,0.23508046]
["bitfinex-derivatives","BTCF0:USTF0",1733448016251,0.051238,97515.0,97514.0,0.23508046]
["bitfinex-derivatives","BTCF0:USTF0",1733448016456,0.0082,97534.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448016457,0.0082,97534.0,97512.0,0.712039]
["bitfinex-derivatives","BTCF0:USTF0",1733448016659,0.0082,97534.0,97529.0,0.36313831]
["bitfinex-derivatives","BTCF0:USTF0",1733448016859,0.059428,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448018050,0.051229,97532.0,97530.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1733448018249,0.051229,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448018557,0.0082,97534.0,97531.0,0.63940264]
["bitfinex-derivatives","BTCF0:USTF0",1733448018862,0.0082,97534.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448019156,0.0082,97534.0,97532.0,0.27859636]
["bitfinex-derivatives","BTCF0:USTF0",1733448019356,0.0082,97534.0,97533.0,0.22720731]
["bitfinex-derivatives","BTCF0:USTF0",1733448019554,0.059428,97534.0,97533.0,0.22720731]
["bitfinex-derivatives","BTCF0:USTF0",1733448020662,0.051222,97545.0,97533.0,0.22720731]
["bitfinex-derivatives","BTCF0:USTF0",1733448020952,0.051222,97545.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448020953,0.051224,97542.0,97541.0,0.72453561]
["bitfinex-derivatives","BTCF0:USTF0",1733448021353,0.051224,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448022460,0.051224,97542.0,97541.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448024050,0.059422,97545.0,97541.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448024051,0.0082,97545.0,97541.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448024256,0.0082,97545.0,97542.0,0.30297332]
["bitfinex-derivatives","BTCF0:USTF0",1733448024456,0.0082,97545.0,97541.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448024457,0.0082,97545.0,97544.0,0.4866453]
["bitfinex-derivatives","BTCF0:USTF0",1733448024658,0.0082,97545.0,97544.0,0.42578145]
["bitfinex-derivatives","BTCF0:USTF0",1733448025056,0.0082,97545.0,97544.0,0.66459236]
["bitfinex-derivatives","BTCF0:USTF0",1733448025457,0.0082,97545.0,97544.0,0.73509006]
["bitfinex-derivatives","BTCF0:USTF0",1733448025657,0.0082,97545.0,97544.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448026960,0.0082,97545.0,97544.0,0.6127801]
["bitfinex-derivatives","BTCF0:USTF0",1733448027460,9.252e-05,97553.0,97544.0,0.73484013]
["bitfinex-derivatives","BTCF0:USTF0",1733448027764,9.252e-05,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448027971,9.252e-05,97553.0,97552.0,0.78622918]
["bitfinex-derivatives","BTCF0:USTF0",1733448028166,9.252e-05,97553.0,97552.0,1.08923949]
["bitfinex-derivatives","BTCF0:USTF0",1733448030365,9.252e-05,97553.0,97552.0,0.56989181]
["bitfinex-derivatives","BTCF0:USTF0",1733448030662,9.252e-05,97553.0,97552.0,0.99469073]
["bitfinex-derivatives","BTCF0:USTF0",1733448031055,9.252e-05,97553.0,97552.0,0.56989181]
["bitfinex-derivatives","BTCF0:USTF0",1733448031472,9.252e-05,97553.0,97552.0,0.73953227]
["bitfinex-derivatives","BTCF0:USTF0",1733448032564,0.051213,97563.0,97552.0,0.73953227]
["bitfinex-derivatives","BTCF0:USTF0",1733448032755,0.051203,97582.0,97570.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733448032961,0.051203,97582.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448033564,0.051204,97581.0,97575.0,6.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448033769,0.3608,97585.0,97575.0,6.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448034070,0.051206,97577.0,97575.0,6.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448034262,0.051203,97583.0,97575.0,6.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448034568,0.051207,97575.0,97574.0,0.30947562]
["bitfinex-derivatives","BTCF0:USTF0",1733448034871,0.051213,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448035067,0.051213,97563.0,97562.0,0.84565935]
["bitfinex-derivatives","BTCF0:USTF0",1733448035257,0.051213,97563.0,97562.0,1.57738099]
["bitfinex-derivatives","BTCF0:USTF0",1733448035456,0.051213,97563.0,97562.0,0.84565935]
["bitfinex-derivatives","BTCF0:USTF0",1733448035670,0.051213,97563.0,97562.0,0.48485935]
["bitfinex-derivatives","BTCF0:USTF0",1733448035867,0.3608,97575.0,97562.0,0.48666008]
["bitfinex-derivatives","BTCF0:USTF0",1733448035868,0.05121,97569.0,97562.0,0.48666008]
["bitfinex-derivatives","BTCF0:USTF0",1733448036172,0.05121,97569.0,97563.0,0.48666008]
["bitfinex-derivatives","BTCF0:USTF0",1733448036361,0.051211,97567.0,97564.0,0.48666008]
["bitfinex-derivatives","BTCF0:USTF0",1733448036557,0.051212,97566.0,97565.0,0.48666008]
["bitfinex-derivatives","BTCF0:USTF0",1733448036971,0.10116797,97580.0,97565.0,0.48666008]
["bitfinex-derivatives","BTCF0:USTF0",1733448037161,0.051212,97566.0,97558.0,0.42455491]
["bitfinex-derivatives","BTCF0:USTF0",1733448037363,0.051212,97566.0,97559.0,0.48602161]
["bitfinex-derivatives","BTCF0:USTF0",1733448037673,0.10116797,97580.0,97560.0,0.43463256]
["bitfinex-derivatives","BTCF0:USTF0",1733448037869,0.16436,97581.0,97572.0,0.36405447]
["bitfinex-derivatives","BTCF0:USTF0",1733448037870,0.051208,97573.0,97572.0,0.36405447]
["bitfinex-derivatives","BTCF0:USTF0",1733448038262,0.051204,97582.0,97570.0,0.36405447]
["bitfinex-derivatives","BTCF0:USTF0",1733448038569,0.051208,97573.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448038871,0.051213,97563.0,97559.0,0.26048766]
["bitfinex-derivatives","BTCF0:USTF0",1733448039173,0.051213,97563.0,97560.0,0.26048766]
["bitfinex-derivatives","BTCF0:USTF0",1733448039360,0.051213,97563.0,97561.0,0.26048766]
["bitfinex-derivatives","BTCF0:USTF0",1733448039558,0.051213,97563.0,97562.0,0.26048766]
["bitfinex-derivatives","BTCF0:USTF0",1733448040663,0.051213,97563.0,97562.0,0.20855337]
["bitfinex-derivatives","BTCF0:USTF0",1733448041172,0.051213,97563.0,97562.0,0.51056812]
["bitfinex-derivatives","BTCF0:USTF0",1733448042065,0.051213,97563.0,97562.0,0.20855337]
["bitfinex-derivatives","BTCF0:USTF0",1733448042663,0.051213,97563.0,97562.0,0.93943681]
["bitfinex-derivatives","BTCF0:USTF0",1733448042866,0.051213,97563.0,97562.0,0.6340257]
["bitfinex-derivatives","BTCF0:USTF0",1733448043359,0.051213,97563.0,97562.0,0.93948553]
["bitfinex-derivatives","BTCF0:USTF0",1733448043565,0.051213,97563.0,97562.0,0.6340257]
["bitfinex-derivatives","BTCF0:USTF0",1733448043864,0.051213,97563.0,97562.0,0.58263665]
["bitfinex-derivatives","BTCF0:USTF0",1733448044169,0.051213,97563.0,97562.0,0.4626337]
["bitfinex-derivatives","BTCF0:USTF0",1733448044563,0.3608,97577.0,97562.0,0.15716432]
["bitfinex-derivatives","BTCF0:USTF0",1733448044764,0.3608,97577.0,97560.0,0.10116797]
["bitfinex-derivatives","BTCF0:USTF0",1733448044765,0.051208,97573.0,97560.0,0.10116797]
["bitfinex-derivatives","BTCF0:USTF0",1733448045072,0.051208,97572.0,97561.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1733448045272,0.3608,97577.0,97566.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733448045460,0.3608,97577.0,97576.0,0.36443874]
["bitfinex-derivatives","BTCF0:USTF0",1733448045772,0.5453,97587.0,97562.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1733448046077,0.051205,97578.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448046261,0.051205,97578.0,97567.0,0.30099323]
["bitfinex-derivatives","BTCF0:USTF0",1733448046465,0.051205,97578.0,97571.0,0.42521521]
["bitfinex-derivatives","BTCF0:USTF0",1733448046763,0.051206,97577.0,97569.0,0.37382616]
["bitfinex-derivatives","BTCF0:USTF0",1733448046959,0.051206,97576.0,97570.0,0.30112036]
["bitfinex-derivatives","BTCF0:USTF0",1733448047171,0.051206,97576.0,97571.0,0.30112169]
["bitfinex-derivatives","BTCF0:USTF0",1733448047369,0.051206,97576.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448047673,0.051206,97576.0,97567.0,0.29829008]
["bitfinex-derivatives","BTCF0:USTF0",1733448047864,0.051207,97574.0,97568.0,0.29829008]
["bitfinex-derivatives","BTCF0:USTF0",1733448048071,0.5453,97587.0,97569.0,0.29829008]
["bitfinex-derivatives","BTCF0:USTF0",1733448048362,0.5453,97587.0,97570.0,0.29829008]
["bitfinex-derivatives","BTCF0:USTF0",1733448048363,0.051208,97573.0,97570.0,0.29829008]
["bitfinex-derivatives","BTCF0:USTF0",1733448048564,0.051208,97573.0,97571.0,0.29829008]
["bitfinex-derivatives","BTCF0:USTF0",1733448048769,0.051208,97573.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448048975,0.059395,97579.0,97567.0,0.2982997]
["bitfinex-derivatives","BTCF0:USTF0",1733448049271,0.00819,97579.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448049471,0.00819,97579.0,97577.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1733448049672,0.00819,97579.0,97577.0,0.14031095]
["bitfinex-derivatives","BTCF0:USTF0",1733448050475,0.00819,97579.0,97578.0,0.29817598]
["bitfinex-derivatives","BTCF0:USTF0",1733448052569,0.00819,97579.0,97578.0,0.51294191]
["bitfinex-derivatives","BTCF0:USTF0",1733448052774,0.00819,97579.0,97578.0,0.46155286]
["bitfinex-derivatives","BTCF0:USTF0",1733448053472,0.051202,97584.0,97578.0,0.79640186]
["bitfinex-derivatives","BTCF0:USTF0",1733448053672,0.051202,97584.0,97582.0,0.48574379]
["bitfinex-derivatives","BTCF0:USTF0",1733448053873,0.051202,97584.0,97583.0,0.46803058]
["bitfinex-derivatives","BTCF0:USTF0",1733448054496,0.3608,97587.0,97582.0,0.48574379]
["bitfinex-derivatives","BTCF0:USTF0",1733448054775,0.051201,97585.0,97583.0,0.95170995]
["bitfinex-derivatives","BTCF0:USTF0",1733448054966,0.051201,97585.0,97584.0,0.46591523]
["bitfinex-derivatives","BTCF0:USTF0",1733448055167,0.059391,97585.0,97584.0,0.46591523]
["bitfinex-derivatives","BTCF0:USTF0",1733448055368,0.00819,97585.0,97584.0,0.46591523]
["bitfinex-derivatives","BTCF0:USTF0",1733448055679,0.00052001,97598.0,97597.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733448055870,0.3608,97613.0,97601.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733448056069,0.3608,97613.0,97611.0,0.4855538]
["bitfinex-derivatives","BTCF0:USTF0",1733448056266,0.3608,97613.0,97603.0,0.10116797]
["bitfinex-derivatives","BTCF0:USTF0",1733448056267,0.3608,97613.0,97612.0,0.46591523]
["bitfinex-derivatives","BTCF0:USTF0",1733448056678,0.36092546,97624.0,97612.0,0.46591523]
["bitfinex-derivatives","BTCF0:USTF0",1733448056870,0.051182,97622.0,97613.0,1.13801362]
["bitfinex-derivatives","BTCF0:USTF0",1733448057067,0.36092546,97624.0,97614.0,0.46591523]
["bitfinex-derivatives","BTCF0:USTF0",1733448057068,0.00012546,97624.0,97614.0,0.46591523]
["bitfinex-derivatives","BTCF0:USTF0",1733448057267,0.00012546,97624.0,97613.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1733448057268,0.00012546,97624.0,97615.0,0.95111362]
["bitfinex-derivatives","BTCF0:USTF0",1733448057467,0.00819,97623.0,97616.0,0.46591523]
["bitfinex-derivatives","BTCF0:USTF0",1733448057670,0.00819,97623.0,97617.0,0.46591523]
["bitfinex-derivatives","BTCF0:USTF0",1733448057870,0.16348,97640.0,97613.0,0.67209839]
["bitfinex-derivatives","BTCF0:USTF0",1733448057871,0.3608,97640.0,97618.0,0.62939523]
["bitfinex-derivatives","BTCF0:USTF0",1733448058071,0.3608,97652.0,97638.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733448058271,0.051167,97651.0,97648.0,0.36269036]
["bitfinex-derivatives","BTCF0:USTF0",1733448058466,0.051167,97651.0,97640.0,0.10116797]
["bitfinex-derivatives","BTCF0:USTF0",1733448058672,0.051167,97651.0,97639.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1733448058872,0.051167,97651.0,97640.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448059177,0.3608,97652.0,97640.0,0.10126586]
["bitfinex-derivatives","BTCF0:USTF0",1733448059575,0.00819,97651.0,97640.0,0.10126586]
["bitfinex-derivatives","BTCF0:USTF0",1733448059778,0.00819,97651.0,97640.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448060084,0.411972,97641.0,97640.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448060281,0.411972,97641.0,97640.0,0.46620961]
["bitfinex-derivatives","BTCF0:USTF0",1733448061474,0.3813,97650.0,97640.0,0.46620961]
["bitfinex-derivatives","BTCF0:USTF0",1733448061475,0.02036117,97667.0,97640.0,0.82700961]
["bitfinex-derivatives","BTCF0:USTF0",1733448061782,0.2124,97679.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448061987,0.05116,97664.0,97659.0,0.21323736]
["bitfinex-derivatives","BTCF0:USTF0",1733448062175,0.05116,97664.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448062484,0.05116,97664.0,97659.0,0.21298181]
["bitfinex-derivatives","BTCF0:USTF0",1733448062682,0.05116,97664.0,97660.0,0.21298181]
["bitfinex-derivatives","BTCF0:USTF0",1733448062879,0.05116,97664.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448063087,0.05116,97664.0,97659.0,0.21295482]
["bitfinex-derivatives","BTCF0:USTF0",1733448063280,0.00819,97663.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448063883,0.00819,97663.0,97659.0,0.21257465]
["bitfinex-derivatives","BTCF0:USTF0",1733448064071,0.00819,97663.0,97660.0,0.21250231]
["bitfinex-derivatives","BTCF0:USTF0",1733448064279,0.00819,97663.0,97659.0,0.05123288]
["bitfinex-derivatives","BTCF0:USTF0",1733448064474,0.00819,97663.0,97659.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448064873,0.00819,97663.0,97660.0,0.16074277]
["bitfinex-derivatives","BTCF0:USTF0",1733448065079,0.00819,97663.0,97659.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448065274,0.051162,97661.0,97659.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448065675,0.2028,97660.0,97659.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448065875,0.051169,97647.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448066074,0.051169,97647.0,97622.0,0.44275716]
["bitfinex-derivatives","BTCF0:USTF0",1733448066075,0.051172,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448066676,0.031172,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448067180,0.051175,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448067881,0.051175,97635.0,97634.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448068076,0.1634,97643.0,97625.0,0.60077636]
["bitfinex-derivatives","BTCF0:USTF0",1733448068271,0.051171,97642.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448068582,0.051175,97636.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448069069,0.4161,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448069788,0.4161,97635.0,97609.0,0.36224927]
["bitfinex-derivatives","BTCF0:USTF0",1733448069789,0.051178,97629.0,97624.0,0.23997636]
["bitfinex-derivatives","BTCF0:USTF0",1733448070085,0.051178,97629.0,97617.0,0.23997636]
["bitfinex-derivatives","BTCF0:USTF0",1733448070280,0.051178,97629.0,97618.0,0.23997636]
["bitfinex-derivatives","BTCF0:USTF0",1733448070474,0.051178,97629.0,97620.0,0.23997636]
["bitfinex-derivatives","BTCF0:USTF0",1733448070680,0.051178,97629.0,97621.0,0.60077636]
["bitfinex-derivatives","BTCF0:USTF0",1733448070893,0.051178,97629.0,97623.0,0.23997636]
["bitfinex-derivatives","BTCF0:USTF0",1733448071081,0.051178,97629.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448071082,0.051179,97628.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448071283,0.051179,97628.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448071488,0.1953,97634.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448071784,0.1953,97634.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448071984,0.051181,97625.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448072187,0.051181,97624.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448072387,0.051181,97624.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448072689,0.1953,97634.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448072690,0.051182,97623.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448074081,0.051182,97623.0,97618.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448074482,0.09162013,97696.0,97618.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448074483,0.3608,97644.0,97618.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448074683,0.3608,97644.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448074995,0.15104185,97660.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448075382,0.051163,97658.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448075579,0.051168,97649.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448076588,0.15104185,97660.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448076979,0.051168,97649.0,97636.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448077288,0.051168,97649.0,97637.0,0.36224927]
["bitfinex-derivatives","BTCF0:USTF0",1733448077486,0.051168,97649.0,97636.0,0.67166022]
["bitfinex-derivatives","BTCF0:USTF0",1733448077688,0.051167,97650.0,97637.0,0.36224927]
["bitfinex-derivatives","BTCF0:USTF0",1733448077888,0.15104185,97660.0,97637.0,0.36224927]
["bitfinex-derivatives","BTCF0:USTF0",1733448078088,0.16252,97662.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448078406,0.051168,97649.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448079188,0.051168,97648.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448080097,0.051169,97648.0,97646.0,0.16675796]
["bitfinex-derivatives","BTCF0:USTF0",1733448080291,0.051169,97648.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448080487,0.15104185,97660.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448080693,0.051168,97648.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448081191,0.00819,97648.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448081388,0.051169,97647.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448081783,0.051169,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448082387,0.051169,97646.0,97645.0,0.72304927]
["bitfinex-derivatives","BTCF0:USTF0",1733448082590,0.051169,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448083096,0.00819,97648.0,97645.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448084293,0.00819,97648.0,97647.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733448084490,0.00819,97648.0,97647.0,0.3096651]
["bitfinex-derivatives","BTCF0:USTF0",1733448084995,0.3608,97678.0,97655.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733448085302,0.1827639,97680.0,97657.0,0.42254343]
["bitfinex-derivatives","BTCF0:USTF0",1733448085303,0.3608,97670.0,97657.0,0.42254343]
["bitfinex-derivatives","BTCF0:USTF0",1733448085490,0.3608,97670.0,97656.0,0.60981354]
["bitfinex-derivatives","BTCF0:USTF0",1733448085491,0.051159,97666.0,97660.0,0.42254343]
["bitfinex-derivatives","BTCF0:USTF0",1733448085698,0.19252001,97677.0,97661.0,0.2580478]
["bitfinex-derivatives","BTCF0:USTF0",1733448085905,0.19252001,97677.0,97674.0,0.36246007]
["bitfinex-derivatives","BTCF0:USTF0",1733448086094,0.3608,97685.0,97674.0,0.36246007]
["bitfinex-derivatives","BTCF0:USTF0",1733448086095,0.051152,97680.0,97674.0,0.31107102]
["bitfinex-derivatives","BTCF0:USTF0",1733448086395,0.36088476,97690.0,97675.0,0.25777966]
["bitfinex-derivatives","BTCF0:USTF0",1733448086396,8.476e-05,97690.0,97675.0,0.25777966]
["bitfinex-derivatives","BTCF0:USTF0",1733448086600,8.476e-05,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448086792,8.476e-05,97690.0,97689.0,0.61857966]
["bitfinex-derivatives","BTCF0:USTF0",1733448087097,8.476e-05,97690.0,97689.0,1.0411757]
["bitfinex-derivatives","BTCF0:USTF0",1733448087299,8.476e-05,97690.0,97689.0,0.25777966]
["bitfinex-derivatives","BTCF0:USTF0",1733448088295,8.476e-05,97690.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448088600,0.15112661,97690.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448088793,0.051147,97689.0,97680.0,0.25502954]
["bitfinex-derivatives","BTCF0:USTF0",1733448088993,0.15112661,97690.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448088994,0.051154,97676.0,97671.0,0.42259604]
["bitfinex-derivatives","BTCF0:USTF0",1733448089297,0.051154,97676.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448089298,0.3608,97685.0,97672.0,0.20347552]
["bitfinex-derivatives","BTCF0:USTF0",1733448089496,0.3608,97685.0,97660.0,0.48346708]
["bitfinex-derivatives","BTCF0:USTF0",1733448089497,0.3608,97685.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448089899,0.051149,97684.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448090097,0.05115,97683.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448090294,0.05115,97681.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448090500,0.051152,97678.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448090692,0.051153,97676.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448090995,0.3608,97672.0,97659.0,0.42259604]
["bitfinex-derivatives","BTCF0:USTF0",1733448091191,0.051158,97666.0,97656.0,0.98719604]
["bitfinex-derivatives","BTCF0:USTF0",1733448091389,0.051158,97665.0,97659.0,0.42259604]
["bitfinex-derivatives","BTCF0:USTF0",1733448091590,0.051159,97666.0,97657.0,0.42259604]
["bitfinex-derivatives","BTCF0:USTF0",1733448091794,0.051159,97666.0,97656.0,0.98823604]
["bitfinex-derivatives","BTCF0:USTF0",1733448092198,0.051156,97671.0,97656.0,0.51321095]
["bitfinex-derivatives","BTCF0:USTF0",1733448092399,0.051163,97658.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448093893,0.051164,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448094506,0.051164,97656.0,97655.0,0.05153589]
["bitfinex-derivatives","BTCF0:USTF0",1733448095201,0.051164,97656.0,97655.0,0.21186501]
["bitfinex-derivatives","BTCF0:USTF0",1733448096407,0.411964,97656.0,97655.0,0.21171817]
["bitfinex-derivatives","BTCF0:USTF0",1733448096604,0.411964,97656.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448096605,0.051166,97652.0,97632.0,0.42259604]
["bitfinex-derivatives","BTCF0:USTF0",1733448096804,0.051166,97652.0,97626.0,0.48346708]
["bitfinex-derivatives","BTCF0:USTF0",1733448096805,0.051178,97630.0,97626.0,0.42259604]
["bitfinex-derivatives","BTCF0:USTF0",1733448097003,0.3608,97644.0,97622.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1733448097299,0.051175,97636.0,97622.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1733448097505,0.051176,97633.0,97622.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1733448098403,0.051176,97633.0,97622.0,0.51841095]
["bitfinex-derivatives","BTCF0:USTF0",1733448099304,0.051173,97639.0,97622.0,0.51841095]
["bitfinex-derivatives","BTCF0:USTF0",1733448099905,0.3608,97644.0,97622.0,0.51841095]
["bitfinex-derivatives","BTCF0:USTF0",1733448100109,0.41197,97644.0,97630.0,0.10058623]
["bitfinex-derivatives","BTCF0:USTF0",1733448100408,0.051172,97642.0,97630.0,0.10058623]
["bitfinex-derivatives","BTCF0:USTF0",1733448100797,0.051173,97639.0,97622.0,0.51841095]
["bitfinex-derivatives","BTCF0:USTF0",1733448101006,0.051173,97639.0,97623.0,0.22758732]
["bitfinex-derivatives","BTCF0:USTF0",1733448101197,0.051173,97639.0,97622.0,0.51841095]
["bitfinex-derivatives","BTCF0:USTF0",1733448101198,0.051174,97638.0,97624.0,0.22758732]
["bitfinex-derivatives","BTCF0:USTF0",1733448101504,0.051174,97638.0,97622.0,0.51841095]
["bitfinex-derivatives","BTCF0:USTF0",1733448101505,0.3608,97644.0,97625.0,0.17619827]
["bitfinex-derivatives","BTCF0:USTF0",1733448101699,0.051176,97634.0,97622.0,0.51841095]
["bitfinex-derivatives","BTCF0:USTF0",1733448102197,0.051176,97634.0,97622.0,0.15761095]
["bitfinex-derivatives","BTCF0:USTF0",1733448102394,0.051176,97634.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448103503,0.3608,97644.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448104397,0.3608,97644.0,97623.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448105106,0.051174,97637.0,97623.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448106104,0.051174,97637.0,97629.0,0.36215532]
["bitfinex-derivatives","BTCF0:USTF0",1733448106299,0.051171,97643.0,97629.0,0.36215532]
["bitfinex-derivatives","BTCF0:USTF0",1733448106498,0.3608,97644.0,97629.0,0.36215532]
["bitfinex-derivatives","BTCF0:USTF0",1733448106698,0.3608,97644.0,97631.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1733448106911,0.3608,97644.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448107104,0.3608,97644.0,97631.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1733448107298,0.051171,97643.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448107503,0.3608,97644.0,97631.0,0.67156627]
["bitfinex-derivatives","BTCF0:USTF0",1733448107706,0.3608,97644.0,97635.0,0.36215532]
["bitfinex-derivatives","BTCF0:USTF0",1733448107897,0.3608,97644.0,97641.0,0.36215532]
["bitfinex-derivatives","BTCF0:USTF0",1733448108297,0.3608,97644.0,97634.0,0.10058623]
["bitfinex-derivatives","BTCF0:USTF0",1733448109007,0.051167,97650.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448109209,0.1618,97651.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448109505,0.00819,97650.0,97646.0,0.42259604]
["bitfinex-derivatives","BTCF0:USTF0",1733448109709,0.051168,97649.0,97646.0,0.42259604]
["bitfinex-derivatives","BTCF0:USTF0",1733448109909,0.051168,97649.0,97647.0,0.69386152]
["bitfinex-derivatives","BTCF0:USTF0",1733448110214,0.051168,97649.0,97647.0,0.42259604]
["bitfinex-derivatives","BTCF0:USTF0",1733448110403,0.051168,97649.0,97648.0,0.37120699]
["bitfinex-derivatives","BTCF0:USTF0",1733448110708,0.02058871,97687.0,97648.0,0.53897662]
["bitfinex-derivatives","BTCF0:USTF0",1733448110913,0.36088476,97690.0,97678.0,0.36145899]
["bitfinex-derivatives","BTCF0:USTF0",1733448111109,0.36088476,97690.0,97680.0,0.36145899]
["bitfinex-derivatives","BTCF0:USTF0",1733448111110,0.05115,97684.0,97680.0,0.36145899]
["bitfinex-derivatives","BTCF0:USTF0",1733448111305,8.476e-05,97690.0,97670.0,0.10058623]
["bitfinex-derivatives","BTCF0:USTF0",1733448111603,0.051148,97686.0,97684.0,0.36124371]
["bitfinex-derivatives","BTCF0:USTF0",1733448111806,0.051149,97685.0,97669.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733448112008,0.051149,97685.0,97670.0,0.50006002]
["bitfinex-derivatives","BTCF0:USTF0",1733448112227,0.051149,97685.0,97684.0,0.36114893]
["bitfinex-derivatives","BTCF0:USTF0",1733448112410,0.051149,97685.0,97670.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733448112607,0.051149,97685.0,97671.0,0.50061316]
["bitfinex-derivatives","BTCF0:USTF0",1733448112910,0.051149,97685.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448112911,0.3608,97683.0,97672.0,0.50067762]
["bitfinex-derivatives","BTCF0:USTF0",1733448113212,0.051152,97680.0,97673.0,0.23165308]
["bitfinex-derivatives","BTCF0:USTF0",1733448113417,0.3608,97683.0,97668.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448113710,0.3608,97683.0,97650.0,0.10162623]
["bitfinex-derivatives","BTCF0:USTF0",1733448113711,0.3608,97683.0,97669.0,0.23143189]
["bitfinex-derivatives","BTCF0:USTF0",1733448113909,0.3608,97683.0,97670.0,0.23143189]
["bitfinex-derivatives","BTCF0:USTF0",1733448114213,0.3608,97674.0,97671.0,0.23143189]
["bitfinex-derivatives","BTCF0:USTF0",1733448114410,0.261855,97673.0,97672.0,0.23143189]
["bitfinex-derivatives","BTCF0:USTF0",1733448114709,0.261855,97673.0,97660.0,0.48194532]
["bitfinex-derivatives","BTCF0:USTF0",1733448114904,0.2107,97673.0,97661.0,0.50022295]
["bitfinex-derivatives","BTCF0:USTF0",1733448115206,0.051156,97671.0,97662.0,0.50022295]
["bitfinex-derivatives","BTCF0:USTF0",1733448115412,0.051156,97671.0,97663.0,0.50018291]
["bitfinex-derivatives","BTCF0:USTF0",1733448115613,0.051156,97671.0,97658.0,0.4834814]
["bitfinex-derivatives","BTCF0:USTF0",1733448115614,0.051156,97671.0,97664.0,0.50018291]
["bitfinex-derivatives","BTCF0:USTF0",1733448115802,0.051159,97666.0,97665.0,0.23147428]
["bitfinex-derivatives","BTCF0:USTF0",1733448116311,0.411959,97666.0,97665.0,0.23147428]
["bitfinex-derivatives","BTCF0:USTF0",1733448116609,0.411959,97666.0,97649.0,1.04244532]
["bitfinex-derivatives","BTCF0:USTF0",1733448116610,0.051167,97650.0,97649.0,0.51168703]
["bitfinex-derivatives","BTCF0:USTF0",1733448116803,0.051167,97650.0,97649.0,0.23189885]
["bitfinex-derivatives","BTCF0:USTF0",1733448117205,0.051166,97653.0,97649.0,0.23189885]
["bitfinex-derivatives","BTCF0:USTF0",1733448117408,0.411963,97658.0,97650.0,0.23189885]
["bitfinex-derivatives","BTCF0:USTF0",1733448117709,0.00056001,97666.0,97651.0,0.50139171]
["bitfinex-derivatives","BTCF0:USTF0",1733448117899,0.051162,97660.0,97653.0,0.48194532]
["bitfinex-derivatives","BTCF0:USTF0",1733448118099,0.051162,97660.0,97654.0,0.23189885]
["bitfinex-derivatives","BTCF0:USTF0",1733448118303,0.051162,97660.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448118304,0.051162,97660.0,97655.0,0.23189885]
["bitfinex-derivatives","BTCF0:USTF0",1733448118511,0.051162,97660.0,97656.0,0.23189885]
["bitfinex-derivatives","BTCF0:USTF0",1733448118812,0.051162,97660.0,97657.0,0.23189885]
["bitfinex-derivatives","BTCF0:USTF0",1733448119006,0.051162,97660.0,97658.0,0.23189885]
["bitfinex-derivatives","BTCF0:USTF0",1733448119215,0.051162,97660.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448119216,0.051162,97660.0,97659.0,0.23189885]
["bitfinex-derivatives","BTCF0:USTF0",1733448119707,0.051161,97663.0,97659.0,0.1805098]
["bitfinex-derivatives","BTCF0:USTF0",1733448119902,0.051161,97663.0,97650.0,0.10058623]
["bitfinex-derivatives","BTCF0:USTF0",1733448120105,0.3608,97671.0,97650.0,0.10058623]
["bitfinex-derivatives","BTCF0:USTF0",1733448120106,0.3608,97671.0,97651.0,0.26934941]
["bitfinex-derivatives","BTCF0:USTF0",1733448120304,0.3608,97671.0,97660.0,0.10058623]
["bitfinex-derivatives","BTCF0:USTF0",1733448120305,0.05116,97664.0,97660.0,0.10058623]
["bitfinex-derivatives","BTCF0:USTF0",1733448120507,0.05116,97664.0,97650.0,0.15175323]
["bitfinex-derivatives","BTCF0:USTF0",1733448120708,0.05116,97664.0,97651.0,0.26617158]
["bitfinex-derivatives","BTCF0:USTF0",1733448120907,0.38421575,97671.0,97650.0,0.10058623]
["bitfinex-derivatives","BTCF0:USTF0",1733448121107,0.38421575,97671.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448121108,0.051157,97669.0,97660.0,0.10058623]
["bitfinex-derivatives","BTCF0:USTF0",1733448121311,0.38421575,97671.0,97661.0,0.21924783]
["bitfinex-derivatives","BTCF0:USTF0",1733448121511,0.38421575,97671.0,97662.0,0.52259196]
["bitfinex-derivatives","BTCF0:USTF0",1733448121812,0.051158,97668.0,97663.0,0.52259196]
["bitfinex-derivatives","BTCF0:USTF0",1733448122111,0.051158,97668.0,97660.0,0.10058623]
["bitfinex-derivatives","BTCF0:USTF0",1733448122112,0.051158,97668.0,97664.0,0.52259196]
["bitfinex-derivatives","BTCF0:USTF0",1733448122308,0.051158,97668.0,97665.0,0.21924783]
["bitfinex-derivatives","BTCF0:USTF0",1733448122504,0.3608,97671.0,97666.0,0.16785878]
["bitfinex-derivatives","BTCF0:USTF0",1733448122705,0.3608,97671.0,97667.0,0.16785878]
["bitfinex-derivatives","BTCF0:USTF0",1733448122706,0.051158,97668.0,97667.0,0.16785878]
["bitfinex-derivatives","BTCF0:USTF0",1733448125715,0.051158,97668.0,97667.0,0.11646973]
["bitfinex-derivatives","BTCF0:USTF0",1733448126620,0.3608,97672.0,97667.0,0.11646973]
["bitfinex-derivatives","BTCF0:USTF0",1733448126816,0.3608,97672.0,97667.0,0.42202906]
["bitfinex-derivatives","BTCF0:USTF0",1733448127014,0.051157,97670.0,97669.0,0.42202906]
["bitfinex-derivatives","BTCF0:USTF0",1733448127217,0.051157,97670.0,97668.0,0.33611364]
["bitfinex-derivatives","BTCF0:USTF0",1733448127218,0.3608,97672.0,97668.0,0.42202906]
["bitfinex-derivatives","BTCF0:USTF0",1733448127519,0.051157,97670.0,97669.0,0.42173306]
["bitfinex-derivatives","BTCF0:USTF0",1733448127818,0.3608,97672.0,97664.0,0.42173306]
["bitfinex-derivatives","BTCF0:USTF0",1733448127819,0.051157,97669.0,97664.0,0.42173306]
["bitfinex-derivatives","BTCF0:USTF0",1733448128020,0.051158,97668.0,97665.0,0.42173306]
["bitfinex-derivatives","BTCF0:USTF0",1733448128209,0.02386269,97673.0,97666.0,0.71558796]
["bitfinex-derivatives","BTCF0:USTF0",1733448128405,0.051153,97679.0,97667.0,0.35478796]
["bitfinex-derivatives","BTCF0:USTF0",1733448128612,0.213,97680.0,97676.0,0.37027032]
["bitfinex-derivatives","BTCF0:USTF0",1733448128810,0.051153,97678.0,97677.0,0.35478796]
["bitfinex-derivatives","BTCF0:USTF0",1733448129817,0.051152,97680.0,97677.0,0.5837078]
["bitfinex-derivatives","BTCF0:USTF0",1733448130008,0.16176,97684.0,97678.0,0.29185456]
["bitfinex-derivatives","BTCF0:USTF0",1733448130216,0.16176,97684.0,97679.0,0.29185456]
["bitfinex-derivatives","BTCF0:USTF0",1733448130415,0.212909,97684.0,97680.0,0.29185456]
["bitfinex-derivatives","BTCF0:USTF0",1733448130719,0.182752,97684.0,97681.0,0.61492421]
["bitfinex-derivatives","BTCF0:USTF0",1733448130916,0.182752,97684.0,97682.0,0.61492421]
["bitfinex-derivatives","BTCF0:USTF0",1733448131115,0.233901,97684.0,97683.0,0.29185456]
["bitfinex-derivatives","BTCF0:USTF0",1733448131315,0.072141,97684.0,97683.0,0.97599245]
["bitfinex-derivatives","BTCF0:USTF0",1733448131614,0.072141,97684.0,97683.0,0.9246034]
["bitfinex-derivatives","BTCF0:USTF0",1733448131817,0.020992,97684.0,97683.0,0.9246034]
["bitfinex-derivatives","BTCF0:USTF0",1733448132012,0.260247,97689.0,97683.0,0.9246034]
["bitfinex-derivatives","BTCF0:USTF0",1733448132214,0.2091,97689.0,97684.0,0.323347]
["bitfinex-derivatives","BTCF0:USTF0",1733448132413,0.051148,97687.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448132620,0.02131799,97689.0,97683.0,0.84274532]
["bitfinex-derivatives","BTCF0:USTF0",1733448132813,8.476e-05,97690.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448133216,0.02136253,97690.0,97684.0,0.68192041]
["bitfinex-derivatives","BTCF0:USTF0",1733448133420,0.46138623,97720.0,97698.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733448133421,0.051133,97716.0,97698.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733448133724,0.3608,97720.0,97698.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733448133725,0.051133,97715.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448134314,0.051133,97715.0,97709.0,5.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448134516,0.051133,97715.0,97711.0,0.48198223]
["bitfinex-derivatives","BTCF0:USTF0",1733448134825,0.051133,97715.0,97712.0,0.74922697]
["bitfinex-derivatives","BTCF0:USTF0",1733448135016,0.051133,97715.0,97712.0,0.48198223]
["bitfinex-derivatives","BTCF0:USTF0",1733448135717,0.051134,97714.0,97709.0,5.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448135922,0.051134,97713.0,97709.0,5.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448136813,0.02164397,97720.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448137121,0.5646,97739.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448137122,0.16104,97724.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448137426,0.051129,97722.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448137719,0.16104,97724.0,97712.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448138023,0.051131,97719.0,97712.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448139423,0.18215835,97724.0,97712.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448139622,0.051131,97719.0,97712.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448140412,0.051132,97718.0,97712.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448140718,0.051132,97718.0,97713.0,0.17549816]
["bitfinex-derivatives","BTCF0:USTF0",1733448140918,0.18215835,97724.0,97714.0,0.17549816]
["bitfinex-derivatives","BTCF0:USTF0",1733448141118,0.18215835,97724.0,97721.0,0.36129238]
["bitfinex-derivatives","BTCF0:USTF0",1733448141420,0.18215835,97724.0,97709.0,5.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448141421,0.051131,97720.0,97719.0,0.36129238]
["bitfinex-derivatives","BTCF0:USTF0",1733448141726,0.051132,97717.0,97715.0,0.36129238]
["bitfinex-derivatives","BTCF0:USTF0",1733448141930,0.3608,97722.0,97715.0,0.36129238]
["bitfinex-derivatives","BTCF0:USTF0",1733448142225,0.051132,97718.0,97716.0,0.36129238]
["bitfinex-derivatives","BTCF0:USTF0",1733448142616,0.051132,97718.0,97717.0,0.36129238]
["bitfinex-derivatives","BTCF0:USTF0",1733448142921,0.051132,97718.0,97717.0,0.26791425]
["bitfinex-derivatives","BTCF0:USTF0",1733448143118,0.051132,97718.0,97709.0,5.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448143119,0.3608,97722.0,97716.0,0.36100072]
["bitfinex-derivatives","BTCF0:USTF0",1733448143314,0.051131,97720.0,97719.0,0.36100072]
["bitfinex-derivatives","BTCF0:USTF0",1733448143514,0.051132,97718.0,97717.0,0.35344154]
["bitfinex-derivatives","BTCF0:USTF0",1733448143725,0.051132,97718.0,97709.0,5.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448143726,0.051136,97710.0,97709.0,5.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448143949,0.051136,97710.0,97709.0,0.30185646]
["bitfinex-derivatives","BTCF0:USTF0",1733448144322,0.051138,97706.0,97693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733448144526,0.051144,97695.0,97694.0,0.68931855]
["bitfinex-derivatives","BTCF0:USTF0",1733448144826,0.051144,97695.0,97694.0,0.26807113]
["bitfinex-derivatives","BTCF0:USTF0",1733448145322,0.051144,97695.0,97694.0,0.61989936]
["bitfinex-derivatives","BTCF0:USTF0",1733448145716,0.051144,97695.0,97694.0,0.26807113]
["bitfinex-derivatives","BTCF0:USTF0",1733448146120,0.051144,97695.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448146320,0.051153,97678.0,97677.0,0.65561163]
["bitfinex-derivatives","BTCF0:USTF0",1733448146523,0.051153,97678.0,97677.0,0.30311825]
["bitfinex-derivatives","BTCF0:USTF0",1733448146918,0.051153,97678.0,97677.0,0.2517292]
["bitfinex-derivatives","BTCF0:USTF0",1733448147715,0.051156,97673.0,97672.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1733448149622,0.07254918,97673.0,97672.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1733448149820,0.02139318,97673.0,97666.0,0.73539874]
["bitfinex-derivatives","BTCF0:USTF0",1733448150021,0.051159,97667.0,97666.0,0.73539874]
["bitfinex-derivatives","BTCF0:USTF0",1733448150326,0.051159,97667.0,97666.0,0.66411194]
["bitfinex-derivatives","BTCF0:USTF0",1733448150633,0.051159,97667.0,97666.0,1.08618154]
["bitfinex-derivatives","BTCF0:USTF0",1733448150825,0.051159,97667.0,97666.0,0.66411194]
["bitfinex-derivatives","BTCF0:USTF0",1733448151030,0.051159,97667.0,97666.0,0.35027099]
["bitfinex-derivatives","BTCF0:USTF0",1733448151522,0.051152,97680.0,97666.0,0.71107099]
["bitfinex-derivatives","BTCF0:USTF0",1733448151722,0.02124475,97681.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448152024,0.01536001,97692.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448152025,0.051146,97691.0,97680.0,0.35037193]
["bitfinex-derivatives","BTCF0:USTF0",1733448152226,0.051146,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448152825,0.02125534,97692.0,97690.0,0.69387055]
["bitfinex-derivatives","BTCF0:USTF0",1733448153033,0.16104,97719.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448153034,0.10058623,97710.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448153331,0.15172823,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448153527,0.051142,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448153826,0.10058623,97710.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448153827,0.16104,97708.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448154027,0.16104,97708.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448154028,0.051143,97698.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448154331,0.051144,97695.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448154526,0.051141,97702.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448154732,0.051141,97701.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448155721,0.051141,97701.0,97700.0,0.23554119]
["bitfinex-derivatives","BTCF0:USTF0",1733448156031,0.051141,97701.0,97700.0,0.18415214]
["bitfinex-derivatives","BTCF0:USTF0",1733448158334,0.72212001,97707.0,97700.0,0.18415214]
["bitfinex-derivatives","BTCF0:USTF0",1733448158335,0.16104,97702.0,97700.0,0.49761321]
["bitfinex-derivatives","BTCF0:USTF0",1733448158542,0.16104,97702.0,97689.0,0.42168762]
["bitfinex-derivatives","BTCF0:USTF0",1733448158729,0.051148,97688.0,97686.0,0.42168762]
["bitfinex-derivatives","BTCF0:USTF0",1733448158928,0.051149,97686.0,97685.0,0.37029857]
["bitfinex-derivatives","BTCF0:USTF0",1733448159337,0.051149,97686.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448159338,0.10058623,97691.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448159734,0.051151,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448160423,0.2171,97689.0,97669.0,0.48176836]
["bitfinex-derivatives","BTCF0:USTF0",1733448160628,0.051155,97675.0,97665.0,0.48176836]
["bitfinex-derivatives","BTCF0:USTF0",1733448160939,0.051155,97675.0,97664.0,0.90046836]
["bitfinex-derivatives","BTCF0:USTF0",1733448161128,0.051155,97675.0,97664.0,0.90150836]
["bitfinex-derivatives","BTCF0:USTF0",1733448161328,0.02168175,97675.0,97665.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733448161527,0.07157057,97703.0,97665.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733448161528,0.10058623,97700.0,97667.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733448161739,0.15172823,97700.0,97699.0,0.30154971]
["bitfinex-derivatives","BTCF0:USTF0",1733448162032,0.051144,97695.0,97694.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448162441,0.212184,97695.0,97694.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448162833,0.051144,97695.0,97694.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448163035,0.211544,97695.0,97694.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448164033,0.051144,97695.0,97694.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448165131,0.051144,97695.0,97694.0,0.2580219]
["bitfinex-derivatives","BTCF0:USTF0",1733448165338,0.051144,97695.0,97693.0,0.36168593]
["bitfinex-derivatives","BTCF0:USTF0",1733448165540,0.051144,97695.0,97694.0,0.36168593]
["bitfinex-derivatives","BTCF0:USTF0",1733448165736,0.051144,97695.0,97693.0,0.36168593]
["bitfinex-derivatives","BTCF0:USTF0",1733448166041,0.051144,97695.0,97694.0,0.36168593]
["bitfinex-derivatives","BTCF0:USTF0",1733448166344,0.051144,97694.0,97692.0,0.36168593]
["bitfinex-derivatives","BTCF0:USTF0",1733448166541,0.051144,97694.0,97693.0,0.36168593]
["bitfinex-derivatives","BTCF0:USTF0",1733448167041,0.1604,97698.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448167240,0.211542,97698.0,97697.0,0.3618226]
["bitfinex-derivatives","BTCF0:USTF0",1733448167742,0.051143,97697.0,97696.0,0.36188596]
["bitfinex-derivatives","BTCF0:USTF0",1733448167942,0.051145,97693.0,97692.0,0.36188596]
["bitfinex-derivatives","BTCF0:USTF0",1733448168143,0.051145,97693.0,97691.0,0.31049691]
["bitfinex-derivatives","BTCF0:USTF0",1733448168338,0.18192695,97698.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448168551,0.051148,97688.0,97687.0,0.26949157]
["bitfinex-derivatives","BTCF0:USTF0",1733448169243,0.02152695,97698.0,97687.0,0.99084287]
["bitfinex-derivatives","BTCF0:USTF0",1733448169441,0.02043057,97703.0,97687.0,0.99084287]
["bitfinex-derivatives","BTCF0:USTF0",1733448169442,0.10058623,97700.0,97688.0,0.58254287]
["bitfinex-derivatives","BTCF0:USTF0",1733448169644,0.051146,97690.0,97689.0,0.58046381]
["bitfinex-derivatives","BTCF0:USTF0",1733448170050,0.051146,97690.0,97689.0,0.26949157]
["bitfinex-derivatives","BTCF0:USTF0",1733448170445,0.051146,97690.0,97689.0,0.18573375]
["bitfinex-derivatives","BTCF0:USTF0",1733448170643,0.051154,97675.0,97674.0,0.84256836]
["bitfinex-derivatives","BTCF0:USTF0",1733448170851,0.051154,97675.0,97674.0,0.67070779]
["bitfinex-derivatives","BTCF0:USTF0",1733448171046,0.051154,97675.0,97674.0,0.89466332]
["bitfinex-derivatives","BTCF0:USTF0",1733448171352,0.051154,97675.0,97674.0,0.84327427]
["bitfinex-derivatives","BTCF0:USTF0",1733448172345,0.051154,97675.0,97674.0,0.53336648]
["bitfinex-derivatives","BTCF0:USTF0",1733448174146,0.051154,97675.0,97674.0,0.47903189]
["bitfinex-derivatives","BTCF0:USTF0",1733448174349,0.02094703,97675.0,97674.0,0.47903189]
["bitfinex-derivatives","BTCF0:USTF0",1733448174666,0.2069,97699.0,97674.0,1.16485751]
["bitfinex-derivatives","BTCF0:USTF0",1733448174852,0.051147,97689.0,97688.0,0.48466964]
["bitfinex-derivatives","BTCF0:USTF0",1733448175058,0.211547,97689.0,97688.0,0.22100999]
["bitfinex-derivatives","BTCF0:USTF0",1733448176051,0.211547,97689.0,97688.0,0.21785988]
["bitfinex-derivatives","BTCF0:USTF0",1733448177151,0.211547,97689.0,97688.0,0.16647083]
["bitfinex-derivatives","BTCF0:USTF0",1733448177755,0.051147,97689.0,97688.0,0.16647083]
["bitfinex-derivatives","BTCF0:USTF0",1733448177955,0.211547,97689.0,97688.0,0.16647083]
["bitfinex-derivatives","BTCF0:USTF0",1733448180261,0.211547,97689.0,97688.0,0.11508178]
["bitfinex-derivatives","BTCF0:USTF0",1733448180651,0.211547,97689.0,97688.0,0.37062449]
["bitfinex-derivatives","BTCF0:USTF0",1733448180852,0.051147,97689.0,97688.0,0.37062449]
["bitfinex-derivatives","BTCF0:USTF0",1733448181052,0.051147,97689.0,97688.0,1.15205877]
["bitfinex-derivatives","BTCF0:USTF0",1733448181248,0.051147,97689.0,97688.0,1.18698547]
["bitfinex-derivatives","BTCF0:USTF0",1733448181551,0.051147,97689.0,97688.0,0.66738913]
["bitfinex-derivatives","BTCF0:USTF0",1733448181752,0.051147,97689.0,97688.0,1.15239604]
["bitfinex-derivatives","BTCF0:USTF0",1733448181959,0.051147,97689.0,97688.0,0.66738913]
["bitfinex-derivatives","BTCF0:USTF0",1733448183155,0.051147,97689.0,97688.0,1.15248694]
["bitfinex-derivatives","BTCF0:USTF0",1733448183363,0.051147,97689.0,97688.0,0.61600008]
["bitfinex-derivatives","BTCF0:USTF0",1733448183554,0.051147,97689.0,97688.0,0.30033241]
["bitfinex-derivatives","BTCF0:USTF0",1733448183761,0.051147,97689.0,97688.0,0.59357501]
["bitfinex-derivatives","BTCF0:USTF0",1733448184061,0.051147,97689.0,97688.0,0.25257479]
["bitfinex-derivatives","BTCF0:USTF0",1733448185859,0.051147,97689.0,97688.0,0.22906717]
["bitfinex-derivatives","BTCF0:USTF0",1733448186063,0.051147,97689.0,97679.0,0.32532285]
["bitfinex-derivatives","BTCF0:USTF0",1733448186365,0.051147,97689.0,97662.0,0.54525335]
["bitfinex-derivatives","BTCF0:USTF0",1733448186366,0.051185,97616.0,97609.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1733448186556,0.051178,97629.0,97600.0,0.07571721]
["bitfinex-derivatives","BTCF0:USTF0",1733448186557,0.051193,97601.0,97600.0,0.07571721]
["bitfinex-derivatives","BTCF0:USTF0",1733448186753,0.051196,97596.0,97584.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1733448186959,0.09204928,97593.0,97584.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1733448187159,0.10058623,97594.0,97584.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1733448187657,0.051198,97591.0,97584.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1733448188161,0.12150488,97594.0,97584.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1733448189251,0.12150488,97594.0,97584.0,0.36821095]
["bitfinex-derivatives","BTCF0:USTF0",1733448189457,0.09204928,97606.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448189656,0.14323728,97611.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448189860,0.051188,97611.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448190059,0.051189,97610.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448190759,0.02591284,97614.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448190955,0.09204928,97617.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448191157,0.09204928,97615.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448191362,0.051188,97611.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448191665,0.09204928,97615.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448191865,0.09204928,97614.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448192171,0.3608,97618.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448192172,0.46138623,97610.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448192372,0.051199,97589.0,97584.0,0.3168219]
["bitfinex-derivatives","BTCF0:USTF0",1733448192663,0.3608,97610.0,97584.0,0.3168219]
["bitfinex-derivatives","BTCF0:USTF0",1733448192664,0.051197,97594.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448193261,0.3608,97610.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448193262,0.09122373,97604.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448193455,0.46138623,97610.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448193664,0.3608,97610.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448193875,0.051192,97604.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448194063,0.3608,97610.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448194265,0.3608,97610.0,97590.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1733448194464,0.051193,97602.0,97590.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1733448194666,0.3608,97610.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448194871,0.051195,97599.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448195172,0.051195,97598.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448195374,0.051195,97598.0,97596.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448195871,0.051195,97598.0,97590.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1733448196369,0.3608,97610.0,97590.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1733448196869,0.051194,97600.0,97590.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1733448197172,0.051194,97599.0,97590.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1733448197971,0.051195,97598.0,97590.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1733448198478,0.051195,97598.0,97590.0,0.10845095]
["bitfinex-derivatives","BTCF0:USTF0",1733448199260,0.051195,97598.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448199970,0.051188,97611.0,97603.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733448200273,0.051188,97611.0,97596.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733448200274,0.051188,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448200467,0.051188,97611.0,97610.0,0.17644753]
["bitfinex-derivatives","BTCF0:USTF0",1733448201175,8.488e-05,97619.0,97610.0,0.22763553]
["bitfinex-derivatives","BTCF0:USTF0",1733448201376,8.488e-05,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448201571,8.488e-05,97619.0,97618.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448201773,8.488e-05,97619.0,97618.0,0.66059495]
["bitfinex-derivatives","BTCF0:USTF0",1733448202072,0.051176,97633.0,97620.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1733448202275,0.051168,97648.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448202477,0.051171,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448202873,0.051171,97643.0,97642.0,0.36088488]
["bitfinex-derivatives","BTCF0:USTF0",1733448204474,0.051171,97643.0,97642.0,0.30949583]
["bitfinex-derivatives","BTCF0:USTF0",1733448204670,0.051171,97643.0,97642.0,0.46933583]
["bitfinex-derivatives","BTCF0:USTF0",1733448206179,0.051171,97643.0,97642.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448206372,0.051171,97643.0,97642.0,0.15992488]
["bitfinex-derivatives","BTCF0:USTF0",1733448207574,0.051171,97643.0,97642.0,0.10853583]
["bitfinex-derivatives","BTCF0:USTF0",1733448209669,0.051175,97636.0,97633.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1733448209871,0.3608,97648.0,97634.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1733448210073,0.051173,97640.0,97634.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1733448210471,0.3608,97648.0,97634.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1733448210678,0.3608,97648.0,97634.0,0.10845095]
["bitfinex-derivatives","BTCF0:USTF0",1733448210980,0.00088001,97656.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448211175,0.051162,97660.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448212076,0.3608,97664.0,97649.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733448212378,0.3608,97664.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448212379,0.051164,97657.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448213578,0.051164,97657.0,97650.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448214380,0.051165,97654.0,97651.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1733448215086,0.051165,97654.0,97652.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1733448216280,0.02710388,97664.0,97652.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1733448216478,0.051157,97670.0,97652.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1733448216684,0.3608,97674.0,97652.0,0.10841095]
["bitfinex-derivatives","BTCF0:USTF0",1733448217974,0.051155,97673.0,97652.0,0.10841095]
["bitfinex-derivatives","BTCF0:USTF0",1733448218387,0.051163,97658.0,97652.0,0.10841095]
["bitfinex-derivatives","BTCF0:USTF0",1733448218682,0.3608,97674.0,97652.0,0.40841095]
["bitfinex-derivatives","BTCF0:USTF0",1733448218882,0.00011443,97687.0,97670.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733448219184,0.00011443,97687.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448219683,0.00011443,97687.0,97672.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448220184,0.051152,97680.0,97672.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448220681,0.051153,97678.0,97672.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448221583,0.3887151,97683.0,97672.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448221779,0.051153,97678.0,97672.0,0.30941095]
["bitfinex-derivatives","BTCF0:USTF0",1733448221982,0.051153,97678.0,97671.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1733448221983,0.3887951,97683.0,97671.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1733448222195,0.051153,97678.0,97671.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1733448222683,0.43990509,97683.0,97673.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733448222877,0.38783509,97683.0,97674.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733448223480,0.3608,97683.0,97674.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733448224791,0.3608,97683.0,97671.0,0.68603095]
["bitfinex-derivatives","BTCF0:USTF0",1733448225084,0.051151,97682.0,97671.0,0.68551095]
["bitfinex-derivatives","BTCF0:USTF0",1733448225284,0.051151,97682.0,97674.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733448225790,0.051151,97682.0,97671.0,0.6857959]
["bitfinex-derivatives","BTCF0:USTF0",1733448226088,0.00011443,97687.0,97686.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733448226291,0.1,97700.0,97699.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733448226488,0.1,97700.0,97699.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1733448226787,0.1,97700.0,97699.0,0.571062]
["bitfinex-derivatives","BTCF0:USTF0",1733448227378,0.1,97700.0,97699.0,0.57114993]
["bitfinex-derivatives","BTCF0:USTF0",1733448228689,0.1,97700.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448228690,0.91992,97700.0,97650.0,0.00153604]
["bitfinex-derivatives","BTCF0:USTF0",1733448228889,0.91992,97700.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448228890,0.051163,97658.0,97645.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733448229193,0.051163,97659.0,97646.0,0.10828265]
["bitfinex-derivatives","BTCF0:USTF0",1733448229382,0.051165,97655.0,97646.0,0.40828265]
["bitfinex-derivatives","BTCF0:USTF0",1733448229578,0.3608,97657.0,97646.0,0.10828265]
["bitfinex-derivatives","BTCF0:USTF0",1733448229786,0.3608,97657.0,97643.0,0.31094699]
["bitfinex-derivatives","BTCF0:USTF0",1733448230100,0.05117,97646.0,97644.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733448230286,0.3608,97648.0,97631.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1733448230491,0.051174,97638.0,97632.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733448230786,0.3608,97640.0,97632.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733448230991,0.051174,97637.0,97629.0,0.02627023]
["bitfinex-derivatives","BTCF0:USTF0",1733448231291,0.051174,97637.0,97630.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733448231490,0.3608,97640.0,97630.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733448231688,0.051173,97639.0,97628.0,0.02042952]
["bitfinex-derivatives","BTCF0:USTF0",1733448231989,0.051173,97639.0,97567.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1733448231990,0.3608,97632.0,97622.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1733448232287,0.3608,97623.0,97622.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1733448234996,0.3608,97623.0,97622.0,0.15641095]
["bitfinex-derivatives","BTCF0:USTF0",1733448236890,0.3608,97623.0,97622.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1733448237095,0.051188,97610.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448237292,0.051188,97610.0,97609.0,0.02005992]
["bitfinex-derivatives","BTCF0:USTF0",1733448237686,0.051188,97610.0,97609.0,0.12846355]
["bitfinex-derivatives","BTCF0:USTF0",1733448237995,0.051188,97610.0,97609.0,0.0770745]
["bitfinex-derivatives","BTCF0:USTF0",1733448238293,0.051188,97610.0,97609.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1733448238691,0.3608,97641.0,97609.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1733448238894,0.051177,97632.0,97630.0,0.15105763]
["bitfinex-derivatives","BTCF0:USTF0",1733448239090,0.051177,97632.0,97631.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1733448240892,0.051177,97632.0,97631.0,0.10773095]
["bitfinex-derivatives","BTCF0:USTF0",1733448241594,0.3608,97635.0,97631.0,0.13453262]
["bitfinex-derivatives","BTCF0:USTF0",1733448241791,0.3608,97635.0,97633.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733448241991,0.411975,97635.0,97633.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733448242592,0.051176,97634.0,97632.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1733448243497,0.3608,97635.0,97634.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733448243695,0.411975,97635.0,97634.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733448244092,0.3608,97635.0,97632.0,0.22328695]
["bitfinex-derivatives","BTCF0:USTF0",1733448244300,0.3608,97635.0,97605.0,0.23782894]
["bitfinex-derivatives","BTCF0:USTF0",1733448244301,0.051176,97633.0,97618.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1733448244498,0.051183,97620.0,97619.0,0.210303]
["bitfinex-derivatives","BTCF0:USTF0",1733448244996,0.3608,97635.0,97633.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733448245193,0.051172,97641.0,97636.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733448245393,0.051173,97639.0,97636.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733448245596,0.3608,97650.0,97637.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733448245791,0.3608,97650.0,97641.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733448246193,0.3608,97650.0,97638.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1733448246596,0.051173,97640.0,97638.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1733448247101,0.051173,97640.0,97638.0,0.10773095]
["bitfinex-derivatives","BTCF0:USTF0",1733448247501,0.051173,97640.0,97638.0,0.46853095]
["bitfinex-derivatives","BTCF0:USTF0",1733448248298,0.051169,97646.0,97644.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733448248602,0.3608,97650.0,97638.0,0.10773095]
["bitfinex-derivatives","BTCF0:USTF0",1733448248603,0.051172,97642.0,97640.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733448248795,0.051172,97642.0,97638.0,0.10773095]
["bitfinex-derivatives","BTCF0:USTF0",1733448248796,0.0269078,97664.0,97645.0,0.10678715]
["bitfinex-derivatives","BTCF0:USTF0",1733448248996,0.3608,97655.0,97650.0,0.15105763]
["bitfinex-derivatives","BTCF0:USTF0",1733448249195,0.051167,97651.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448249400,0.051167,97651.0,97650.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733448250099,0.051167,97651.0,97646.0,0.36057795]
["bitfinex-derivatives","BTCF0:USTF0",1733448250495,0.02086756,97677.0,97646.0,0.36057795]
["bitfinex-derivatives","BTCF0:USTF0",1733448250496,0.3608,97675.0,97647.0,0.61131006]
["bitfinex-derivatives","BTCF0:USTF0",1733448250801,0.411955,97675.0,97674.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733448250987,0.411955,97675.0,97670.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1733448250988,0.051155,97673.0,97670.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1733448251188,0.36168001,97675.0,97674.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733448251392,0.3608,97675.0,97674.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733448251593,0.02096516,97691.0,97670.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1733448251594,0.051153,97678.0,97670.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1733448251792,0.051153,97678.0,97676.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733448253104,0.051153,97678.0,97670.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1733448253105,0.051153,97678.0,97670.0,0.15888395]
["bitfinex-derivatives","BTCF0:USTF0",1733448254116,0.051153,97678.0,97676.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733448254302,0.36165,97684.0,97670.0,0.15888395]
["bitfinex-derivatives","BTCF0:USTF0",1733448254501,0.4128,97684.0,97670.0,0.15888395]
["bitfinex-derivatives","BTCF0:USTF0",1733448254695,0.41368001,97684.0,97670.0,0.15888395]
["bitfinex-derivatives","BTCF0:USTF0",1733448255009,0.41368001,97684.0,97678.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733448255202,0.41368001,97684.0,97679.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733448255801,0.36253001,97684.0,97679.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733448255998,0.05126619,97681.0,97679.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733448256195,0.051153,97678.0,97675.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733448256791,0.051156,97671.0,97670.0,0.02120603]
["bitfinex-derivatives","BTCF0:USTF0",1733448256999,0.051162,97660.0,97655.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1733448257295,0.051164,97656.0,97655.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1733448257506,0.411964,97656.0,97655.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1733448258004,0.051164,97656.0,97655.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1733448258197,0.3608,97660.0,97655.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1733448258403,0.051164,97657.0,97655.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1733448259094,0.051164,97657.0,97642.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733448259301,0.3608,97650.0,97642.0,0.209691]
["bitfinex-derivatives","BTCF0:USTF0",1733448259499,0.051164,97657.0,97642.0,0.209691]
["bitfinex-derivatives","BTCF0:USTF0",1733448259702,0.051164,97657.0,97645.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733448260096,0.051165,97655.0,97645.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733448261503,0.3608,97656.0,97642.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1733448261705,0.051167,97651.0,97642.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1733448262311,0.051167,97651.0,97642.0,0.46793095]
["bitfinex-derivatives","BTCF0:USTF0",1733448262911,0.051167,97651.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448263111,0.051167,97651.0,97643.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733448264007,0.3608,97656.0,97644.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733448264904,0.051169,97648.0,97644.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733448265306,0.051169,97648.0,97644.0,0.10713095]
["bitfinex-derivatives","BTCF0:USTF0",1733448266003,0.3608,97656.0,97644.0,0.10713095]
["bitfinex-derivatives","BTCF0:USTF0",1733448266209,0.411964,97656.0,97644.0,0.10713095]
["bitfinex-derivatives","BTCF0:USTF0",1733448266406,0.051167,97651.0,97644.0,0.10713095]
["bitfinex-derivatives","BTCF0:USTF0",1733448267707,0.05117,97646.0,97644.0,0.10713095]
["bitfinex-derivatives","BTCF0:USTF0",1733448268298,0.05117,97646.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448268504,0.05117,97646.0,97642.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1733448270005,0.05117,97646.0,97642.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1733448270708,0.05117,97646.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448270906,0.05117,97646.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448270907,0.3608,97648.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448271105,0.3608,97637.0,97627.0,0.00959702]
["bitfinex-derivatives","BTCF0:USTF0",1733448271408,0.3608,97637.0,97626.0,0.31911707]
["bitfinex-derivatives","BTCF0:USTF0",1733448271409,0.051179,97628.0,97626.0,0.31911707]
["bitfinex-derivatives","BTCF0:USTF0",1733448272309,0.05118,97624.0,97622.0,0.00153646]
["bitfinex-derivatives","BTCF0:USTF0",1733448274402,0.05118,97624.0,97617.0,0.29413651]
["bitfinex-derivatives","BTCF0:USTF0",1733448275016,0.051182,97623.0,97617.0,0.29413651]
["bitfinex-derivatives","BTCF0:USTF0",1733448275214,0.3608,97619.0,97612.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733448276017,0.411984,97619.0,97612.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733448276210,0.3608,97619.0,97613.0,0.15335366]
["bitfinex-derivatives","BTCF0:USTF0",1733448276514,0.3608,97638.0,97614.0,0.06220697]
["bitfinex-derivatives","BTCF0:USTF0",1733448276714,0.051176,97634.0,97628.0,0.10064448]
["bitfinex-derivatives","BTCF0:USTF0",1733448277012,0.3608,97629.0,97628.0,0.10064448]
["bitfinex-derivatives","BTCF0:USTF0",1733448277206,0.3608,97638.0,97622.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1733448277407,0.411974,97638.0,97628.0,0.10054253]
["bitfinex-derivatives","BTCF0:USTF0",1733448277608,0.3608,97638.0,97628.0,0.10054253]
["bitfinex-derivatives","BTCF0:USTF0",1733448277817,0.3608,97638.0,97629.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733448278013,0.051176,97635.0,97629.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733448280617,0.051176,97635.0,97628.0,0.12211105]
["bitfinex-derivatives","BTCF0:USTF0",1733448280818,0.3608,97637.0,97628.0,0.12211105]
["bitfinex-derivatives","BTCF0:USTF0",1733448281008,0.051176,97634.0,97628.0,0.12211105]
["bitfinex-derivatives","BTCF0:USTF0",1733448281209,0.3608,97637.0,97628.0,0.12211105]
["bitfinex-derivatives","BTCF0:USTF0",1733448281410,0.051177,97633.0,97629.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733448281812,0.051177,97633.0,97628.0,0.12211105]
["bitfinex-derivatives","BTCF0:USTF0",1733448282012,0.051177,97633.0,97630.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733448283106,0.051177,97632.0,97630.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733448283311,0.051177,97632.0,97631.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1733448283511,0.3608,97663.0,97644.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733448283812,0.051164,97657.0,97653.0,0.10064448]
["bitfinex-derivatives","BTCF0:USTF0",1733448284017,0.051161,97663.0,97653.0,0.46144448]
["bitfinex-derivatives","BTCF0:USTF0",1733448284317,0.051161,97663.0,97660.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733448285016,0.051161,97663.0,97653.0,0.46144448]
["bitfinex-derivatives","BTCF0:USTF0",1733448285017,0.051161,97663.0,97661.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733448285517,0.2129,97680.0,97653.0,0.46144448]
["bitfinex-derivatives","BTCF0:USTF0",1733448285518,0.3608,97675.0,97656.0,0.02102326]
["bitfinex-derivatives","BTCF0:USTF0",1733448285720,0.3608,97675.0,97653.0,0.46144448]
["bitfinex-derivatives","BTCF0:USTF0",1733448285721,0.3608,97675.0,97667.0,0.10064448]
["bitfinex-derivatives","BTCF0:USTF0",1733448285922,0.051158,97669.0,97667.0,0.10064448]
["bitfinex-derivatives","BTCF0:USTF0",1733448286123,0.3608,97675.0,97659.0,0.10064448]
["bitfinex-derivatives","BTCF0:USTF0",1733448286324,0.051168,97649.0,97635.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1733448286618,0.051169,97647.0,97641.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733448286816,0.3608,97642.0,97641.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733448287010,0.3608,97642.0,97640.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1733448287222,0.051172,97641.0,97640.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1733448287427,0.3608,97642.0,97640.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1733448288213,0.051171,97643.0,97640.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1733448288411,0.3608,97641.0,97640.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1733448288618,0.3608,97642.0,97640.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1733448288810,0.051171,97643.0,97640.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1733448289010,0.3608,97642.0,97640.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1733448289211,0.051171,97643.0,97640.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1733448289717,0.051171,97643.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448290326,0.3608,97650.0,97645.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733448290521,0.3608,97650.0,97644.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733448290719,0.051169,97647.0,97644.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733448290913,0.3608,97650.0,97636.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1733448291315,0.3608,97650.0,97639.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733448291516,0.051171,97645.0,97641.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733448291816,0.051171,97645.0,97642.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733448292619,0.051171,97645.0,97636.0,0.21139205]
["bitfinex-derivatives","BTCF0:USTF0",1733448292827,0.051171,97645.0,97637.0,0.06190676]
["bitfinex-derivatives","BTCF0:USTF0",1733448293129,0.051171,97645.0,97642.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733448294126,0.051171,97644.0,97642.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733448294631,0.051174,97638.0,97636.0,0.21139205]
["bitfinex-derivatives","BTCF0:USTF0",1733448294833,0.3608,97637.0,97636.0,0.21139205]
["bitfinex-derivatives","BTCF0:USTF0",1733448295119,0.3608,97637.0,97611.0,0.22012526]
["bitfinex-derivatives","BTCF0:USTF0",1733448295320,0.3608,97637.0,97600.0,0.75697808]
["bitfinex-derivatives","BTCF0:USTF0",1733448295321,0.3608,97622.0,97612.0,0.25874487]
["bitfinex-derivatives","BTCF0:USTF0",1733448295525,0.051186,97615.0,97613.0,0.25874487]
["bitfinex-derivatives","BTCF0:USTF0",1733448295728,0.051186,97615.0,97614.0,0.06191066]
["bitfinex-derivatives","BTCF0:USTF0",1733448295916,0.3608,97622.0,97609.0,0.00153671]
["bitfinex-derivatives","BTCF0:USTF0",1733448296122,0.051187,97613.0,97609.0,0.00153671]
["bitfinex-derivatives","BTCF0:USTF0",1733448296521,0.051188,97611.0,97609.0,0.00153671]
["bitfinex-derivatives","BTCF0:USTF0",1733448297119,0.3608,97622.0,97609.0,0.00153671]
["bitfinex-derivatives","BTCF0:USTF0",1733448297322,0.411982,97622.0,97615.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733448297526,0.3608,97622.0,97617.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733448298031,0.051184,97619.0,97612.0,0.15097808]
["bitfinex-derivatives","BTCF0:USTF0",1733448298229,0.3608,97622.0,97613.0,0.00959966]
["bitfinex-derivatives","BTCF0:USTF0",1733448298423,0.3608,97622.0,97609.0,0.00153671]
["bitfinex-derivatives","BTCF0:USTF0",1733448298624,0.3608,97622.0,97601.0,0.40400514]
["bitfinex-derivatives","BTCF0:USTF0",1733448298819,0.051186,97614.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448299020,0.051186,97614.0,97609.0,0.00960007]
["bitfinex-derivatives","BTCF0:USTF0",1733448299224,0.051186,97614.0,97601.0,0.42538514]
["bitfinex-derivatives","BTCF0:USTF0",1733448299420,0.051186,97614.0,97603.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733448299731,0.051186,97614.0,97609.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733448299931,0.3608,97622.0,97601.0,0.42538514]
["bitfinex-derivatives","BTCF0:USTF0",1733448300128,0.051193,97602.0,97601.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1733448301236,0.051195,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448301530,0.051193,97603.0,97597.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733448301735,0.051193,97603.0,97596.0,0.36071505]
["bitfinex-derivatives","BTCF0:USTF0",1733448301937,0.051193,97601.0,97597.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733448302236,0.38188362,97611.0,97597.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733448302237,0.051194,97600.0,97597.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733448302629,0.051194,97600.0,97588.0,0.00153683]
["bitfinex-derivatives","BTCF0:USTF0",1733448302630,0.051195,97597.0,97588.0,0.00153683]
["bitfinex-derivatives","BTCF0:USTF0",1733448302827,0.051199,97589.0,97588.0,0.00153683]
["bitfinex-derivatives","BTCF0:USTF0",1733448304240,0.411999,97589.0,97588.0,0.00153683]
["bitfinex-derivatives","BTCF0:USTF0",1733448304841,0.051203,97583.0,97580.0,0.19240307]
["bitfinex-derivatives","BTCF0:USTF0",1733448305037,0.3608,97589.0,97580.0,0.19240307]
["bitfinex-derivatives","BTCF0:USTF0",1733448305038,0.36168001,97589.0,97580.0,0.19240307]
["bitfinex-derivatives","BTCF0:USTF0",1733448305233,0.051199,97589.0,97581.0,0.15279656]
["bitfinex-derivatives","BTCF0:USTF0",1733448305534,0.3608,97585.0,97581.0,0.15279656]
["bitfinex-derivatives","BTCF0:USTF0",1733448305839,0.051204,97581.0,97580.0,0.21341114]
["bitfinex-derivatives","BTCF0:USTF0",1733448306336,0.38152426,97600.0,97582.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733448306543,0.38152426,97600.0,97580.0,0.21341114]
["bitfinex-derivatives","BTCF0:USTF0",1733448306732,0.051194,97599.0,97580.0,0.21341114]
["bitfinex-derivatives","BTCF0:USTF0",1733448306932,0.051204,97581.0,97580.0,0.21341114]
["bitfinex-derivatives","BTCF0:USTF0",1733448307637,0.051204,97581.0,97580.0,0.19240307]
["bitfinex-derivatives","BTCF0:USTF0",1733448307832,0.2138,97590.0,97575.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733448308231,0.3608,97581.0,97565.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733448308436,0.051209,97572.0,97565.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733448308738,0.3608,97581.0,97562.0,0.1535814]
["bitfinex-derivatives","BTCF0:USTF0",1733448308942,0.051212,97566.0,97561.0,0.17900783]
["bitfinex-derivatives","BTCF0:USTF0",1733448309238,0.051214,97562.0,97561.0,0.38176783]
["bitfinex-derivatives","BTCF0:USTF0",1733448309432,0.3608,97570.0,97551.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1733448309629,0.3608,97578.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448309835,0.051209,97572.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448310039,0.3608,97578.0,97569.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733448310633,0.3608,97578.0,97568.0,0.10078739]
["bitfinex-derivatives","BTCF0:USTF0",1733448310840,0.57552,97590.0,97568.0,0.10078739]
["bitfinex-derivatives","BTCF0:USTF0",1733448310841,0.57552,97590.0,97588.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733448311037,0.3608,97590.0,97580.0,0.46158739]
["bitfinex-derivatives","BTCF0:USTF0",1733448311234,0.3608,97590.0,97585.0,0.00196569]
["bitfinex-derivatives","BTCF0:USTF0",1733448311541,0.0512,97587.0,97585.0,0.00196569]
["bitfinex-derivatives","BTCF0:USTF0",1733448311741,0.411999,97590.0,97589.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733448312233,0.411999,97590.0,97589.0,0.05316469]
["bitfinex-derivatives","BTCF0:USTF0",1733448312429,0.411999,97590.0,97589.0,0.05335766]
["bitfinex-derivatives","BTCF0:USTF0",1733448312654,0.3608,97590.0,97589.0,0.05335766]
["bitfinex-derivatives","BTCF0:USTF0",1733448312938,0.051197,97594.0,97590.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733448313133,0.3608,97598.0,97591.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733448313331,0.051198,97591.0,97589.0,0.05335766]
["bitfinex-derivatives","BTCF0:USTF0",1733448313538,0.051198,97591.0,97590.0,0.05335766]
["bitfinex-derivatives","BTCF0:USTF0",1733448313841,0.051198,97591.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448314335,0.051198,97592.0,97591.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733448314534,0.3608,97608.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448314837,0.3608,97625.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448315038,0.051186,97615.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448315238,0.051188,97611.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448315550,0.051188,97610.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448315839,0.3608,97625.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448316039,0.051186,97614.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448316244,0.3608,97625.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448316542,0.051185,97616.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448316735,0.051186,97615.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448316931,0.051186,97615.0,97606.0,0.15730905]
["bitfinex-derivatives","BTCF0:USTF0",1733448317143,0.051187,97613.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448317337,0.051187,97612.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448317532,0.3608,97622.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448317740,0.051188,97611.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448319943,0.051188,97611.0,97606.0,0.1572181]
["bitfinex-derivatives","BTCF0:USTF0",1733448320143,0.051188,97611.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448322143,0.3608,97622.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448322144,0.051186,97614.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448322647,0.051187,97612.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448322945,0.051187,97612.0,97606.0,0.17572441]
["bitfinex-derivatives","BTCF0:USTF0",1733448323140,0.051187,97612.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448323447,0.051188,97611.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448323943,0.3608,97618.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448323944,0.051191,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448324138,0.051192,97602.0,97601.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1733448324532,0.3608,97618.0,97606.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733448324533,0.05119,97607.0,97606.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733448324936,0.3608,97610.0,97601.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1733448325142,0.051192,97602.0,97601.0,0.262693]
["bitfinex-derivatives","BTCF0:USTF0",1733448326045,0.051192,97602.0,97601.0,0.21141305]
["bitfinex-derivatives","BTCF0:USTF0",1733448326245,0.3608,97602.0,97585.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733448326448,0.051197,97596.0,97595.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733448326640,0.051197,97596.0,97595.0,0.06079696]
["bitfinex-derivatives","BTCF0:USTF0",1733448326844,0.3608,97602.0,97601.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733448327345,0.3608,97602.0,97591.0,0.00960098]
["bitfinex-derivatives","BTCF0:USTF0",1733448327549,0.051186,97615.0,97600.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733448327550,0.3608,97612.0,97600.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733448327751,0.051192,97601.0,97600.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733448328844,0.37977728,97612.0,97588.0,0.38163703]
["bitfinex-derivatives","BTCF0:USTF0",1733448329051,0.051192,97601.0,97589.0,0.07143845]
["bitfinex-derivatives","BTCF0:USTF0",1733448329251,0.051192,97601.0,97600.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733448330252,0.051191,97606.0,97605.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448330442,0.05128889,97609.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448330648,0.05128889,97609.0,97608.0,0.06078952]
["bitfinex-derivatives","BTCF0:USTF0",1733448331141,0.05128889,97609.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448331956,9.989e-05,97609.0,97605.0,0.0193417]
["bitfinex-derivatives","BTCF0:USTF0",1733448332155,9.989e-05,97609.0,97596.0,0.46158739]
["bitfinex-derivatives","BTCF0:USTF0",1733448332357,0.051191,97605.0,97604.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448333351,9.989e-05,97609.0,97600.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733448333352,0.051194,97601.0,97600.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733448333548,0.051199,97591.0,97590.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733448333749,0.051198,97591.0,97590.0,0.06201058]
["bitfinex-derivatives","BTCF0:USTF0",1733448334254,0.3608,97604.0,97589.0,0.01911196]
["bitfinex-derivatives","BTCF0:USTF0",1733448334454,0.051197,97594.0,97593.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733448334645,0.051199,97589.0,97588.0,0.05273601]
["bitfinex-derivatives","BTCF0:USTF0",1733448334955,0.051198,97593.0,97592.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733448335260,0.051198,97593.0,97588.0,0.02005338]
["bitfinex-derivatives","BTCF0:USTF0",1733448335445,0.3608,97595.0,97588.0,0.00145406]
["bitfinex-derivatives","BTCF0:USTF0",1733448335645,0.3608,97617.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448335850,0.051186,97615.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448336045,0.2211,97631.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448336046,0.3608,97618.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448336344,0.051187,97614.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448336545,0.3608,97618.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448337662,0.05118,97627.0,97624.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733448337853,0.05118,97627.0,97608.0,0.73599049]
["bitfinex-derivatives","BTCF0:USTF0",1733448337854,0.05118,97627.0,97623.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733448338154,0.05118,97627.0,97617.0,0.10068844]
["bitfinex-derivatives","BTCF0:USTF0",1733448338357,0.3608,97630.0,97624.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733448338758,0.3608,97630.0,97628.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733448339554,0.01906388,97640.0,97629.0,0.86789041]
["bitfinex-derivatives","BTCF0:USTF0",1733448339759,0.00119,97651.0,97647.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733448339959,0.052357,97651.0,97648.0,0.00972249]
["bitfinex-derivatives","BTCF0:USTF0",1733448340156,0.00119,97651.0,97649.0,0.22325199]
["bitfinex-derivatives","BTCF0:USTF0",1733448340350,0.00119,97651.0,97650.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1733448340751,0.00119,97651.0,97648.0,0.05129302]
["bitfinex-derivatives","BTCF0:USTF0",1733448340957,0.00119,97651.0,97649.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733448341152,0.00119,97651.0,97648.0,1.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448342054,0.00119,97651.0,97649.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733448343557,0.051168,97649.0,97648.0,1.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448344270,0.051168,97649.0,97639.0,0.10078739]
["bitfinex-derivatives","BTCF0:USTF0",1733448344461,0.051168,97649.0,97640.0,0.00959621]
["bitfinex-derivatives","BTCF0:USTF0",1733448344654,0.051168,97649.0,97641.0,0.00959621]
["bitfinex-derivatives","BTCF0:USTF0",1733448344853,0.051168,97649.0,97642.0,0.00959621]
["bitfinex-derivatives","BTCF0:USTF0",1733448345159,0.051168,97649.0,97639.0,0.15196039]
["bitfinex-derivatives","BTCF0:USTF0",1733448345353,0.051168,97649.0,97640.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733448345856,0.00119,97651.0,97639.0,0.10078739]
["bitfinex-derivatives","BTCF0:USTF0",1733448346056,0.01,97649.0,97639.0,0.10078739]
["bitfinex-derivatives","BTCF0:USTF0",1733448346264,0.01,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448346453,0.01,97649.0,97648.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1733448347265,0.01,97649.0,97648.0,0.36068805]
["bitfinex-derivatives","BTCF0:USTF0",1733448347954,0.01,97649.0,97648.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733448349167,0.01,97649.0,97648.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1733448349464,0.01,97649.0,97648.0,0.43054358]
["bitfinex-derivatives","BTCF0:USTF0",1733448350261,0.01,97649.0,97648.0,0.37926363]
["bitfinex-derivatives","BTCF0:USTF0",1733448350858,0.01,97649.0,97648.0,0.43043163]
["bitfinex-derivatives","BTCF0:USTF0",1733448352762,0.01,97649.0,97648.0,0.41185605]
["bitfinex-derivatives","BTCF0:USTF0",1733448352964,0.051177,97631.0,97629.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1733448353166,0.051179,97628.0,97619.0,0.02004248]
["bitfinex-derivatives","BTCF0:USTF0",1733448353356,0.051184,97619.0,97614.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733448353561,0.051184,97618.0,97614.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733448353757,0.051185,97616.0,97611.0,0.10693645]
["bitfinex-derivatives","BTCF0:USTF0",1733448353961,0.3608,97614.0,97611.0,0.07013831]
["bitfinex-derivatives","BTCF0:USTF0",1733448354264,0.3608,97614.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448354454,0.051193,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448354658,0.051193,97600.0,97599.0,0.00960077]
["bitfinex-derivatives","BTCF0:USTF0",1733448355269,0.051193,97600.0,97595.0,0.01907141]
["bitfinex-derivatives","BTCF0:USTF0",1733448355569,0.051193,97600.0,97596.0,0.00960088]
["bitfinex-derivatives","BTCF0:USTF0",1733448355765,0.051193,97600.0,97592.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733448355973,0.051193,97600.0,97593.0,0.00960109]
["bitfinex-derivatives","BTCF0:USTF0",1733448356158,0.051193,97600.0,97592.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733448356159,0.051193,97600.0,97594.0,0.00960109]
["bitfinex-derivatives","BTCF0:USTF0",1733448356359,0.051193,97600.0,97592.0,0.01850959]
["bitfinex-derivatives","BTCF0:USTF0",1733448356663,0.051193,97600.0,97591.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1733448357067,0.051193,97600.0,97593.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733448357464,0.411991,97606.0,97601.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733448357662,0.411991,97606.0,97591.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1733448357970,0.411991,97606.0,97601.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733448358264,0.051191,97605.0,97601.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733448358861,0.051191,97605.0,97591.0,0.23611685]
["bitfinex-derivatives","BTCF0:USTF0",1733448358862,0.051188,97611.0,97603.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733448359169,0.3608,97614.0,97603.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733448359170,0.3608,97614.0,97604.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733448359377,0.3608,97614.0,97604.0,0.16782005]
["bitfinex-derivatives","BTCF0:USTF0",1733448359667,0.3608,97614.0,97611.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733448359976,0.3608,97614.0,97612.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1733448361368,0.3608,97628.0,97612.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1733448361573,0.3608,97642.0,97620.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733448361759,0.061168,97649.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448361960,0.05117,97646.0,97643.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733448362161,0.01,97649.0,97642.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1733448362366,0.01,97649.0,97647.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733448362565,0.01,97649.0,97648.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1733448363965,0.01,97649.0,97648.0,0.22861919]
["bitfinex-derivatives","BTCF0:USTF0",1733448364276,0.01,97649.0,97639.0,0.10078739]
["bitfinex-derivatives","BTCF0:USTF0",1733448364277,0.3708,97649.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448364471,0.3708,97649.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448364472,0.3608,97623.0,97614.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1733448364671,0.3608,97623.0,97616.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733448365269,0.051183,97621.0,97614.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1733448365475,0.051183,97621.0,97614.0,0.17602005]
["bitfinex-derivatives","BTCF0:USTF0",1733448365672,0.3608,97623.0,97614.0,0.17602005]
["bitfinex-derivatives","BTCF0:USTF0",1733448365673,0.3608,97623.0,97614.0,0.33274005]
["bitfinex-derivatives","BTCF0:USTF0",1733448366264,0.051182,97622.0,97614.0,0.33274005]
["bitfinex-derivatives","BTCF0:USTF0",1733448368469,0.051182,97622.0,97614.0,0.2814601]
["bitfinex-derivatives","BTCF0:USTF0",1733448369071,0.051182,97622.0,97615.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1733448369470,0.051182,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448370280,0.051183,97621.0,97615.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1733448370476,0.051183,97620.0,97615.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1733448371271,0.3608,97638.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448371470,0.051176,97633.0,97629.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733448371671,0.051177,97632.0,97628.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733448372069,0.2301,97647.0,97621.0,0.23559805]
["bitfinex-derivatives","BTCF0:USTF0",1733448372277,0.051173,97640.0,97630.0,0.5118355]
["bitfinex-derivatives","BTCF0:USTF0",1733448372482,0.051173,97640.0,97631.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1733448372672,0.051173,97640.0,97632.0,0.23551389]
["bitfinex-derivatives","BTCF0:USTF0",1733448372873,0.051173,97640.0,97633.0,0.00959717]
["bitfinex-derivatives","BTCF0:USTF0",1733448373175,0.051173,97640.0,97634.0,0.00959717]
["bitfinex-derivatives","BTCF0:USTF0",1733448373373,0.3608,97648.0,97635.0,0.16631717]
["bitfinex-derivatives","BTCF0:USTF0",1733448373567,0.3608,97636.0,97631.0,0.01925318]
["bitfinex-derivatives","BTCF0:USTF0",1733448373767,0.3608,97636.0,97626.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1733448373768,0.051176,97633.0,97632.0,0.00959835]
["bitfinex-derivatives","BTCF0:USTF0",1733448373983,0.051176,97633.0,97626.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1733448374672,0.3608,97636.0,97626.0,0.10488005]
["bitfinex-derivatives","BTCF0:USTF0",1733448374870,0.3608,97636.0,97621.0,0.25950833]
["bitfinex-derivatives","BTCF0:USTF0",1733448374871,0.3608,97636.0,97621.0,0.02391028]
["bitfinex-derivatives","BTCF0:USTF0",1733448375070,0.3608,97636.0,97622.0,0.16575756]
["bitfinex-derivatives","BTCF0:USTF0",1733448375071,0.051182,97623.0,97622.0,0.16575756]
["bitfinex-derivatives","BTCF0:USTF0",1733448375277,0.051182,97623.0,97622.0,0.16707916]
["bitfinex-derivatives","BTCF0:USTF0",1733448376769,0.051182,97623.0,97622.0,0.16752666]
["bitfinex-derivatives","BTCF0:USTF0",1733448377180,0.3608,97627.0,97622.0,0.16752666]
["bitfinex-derivatives","BTCF0:USTF0",1733448377377,0.3608,97627.0,97626.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733448377576,0.3608,97637.0,97624.0,0.00173275]
["bitfinex-derivatives","BTCF0:USTF0",1733448378076,0.051176,97633.0,97629.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733448378276,0.051177,97632.0,97629.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733448378484,0.051177,97631.0,97629.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733448378674,0.051177,97631.0,97630.0,0.00173275]
["bitfinex-derivatives","BTCF0:USTF0",1733448380181,0.051177,97631.0,97630.0,0.01133036]
["bitfinex-derivatives","BTCF0:USTF0",1733448380781,0.051177,97631.0,97623.0,0.22818655]
["bitfinex-derivatives","BTCF0:USTF0",1733448380977,0.051177,97631.0,97624.0,0.06198751]
["bitfinex-derivatives","BTCF0:USTF0",1733448381283,0.051177,97631.0,97629.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733448382581,0.051183,97621.0,97619.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733448382785,0.051183,97621.0,97620.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1733448382983,0.051183,97621.0,97620.0,0.44645113]
["bitfinex-derivatives","BTCF0:USTF0",1733448383179,0.051183,97621.0,97620.0,0.60033777]
["bitfinex-derivatives","BTCF0:USTF0",1733448383581,0.051183,97621.0,97620.0,0.53830357]
["bitfinex-derivatives","BTCF0:USTF0",1733448383880,0.051183,97621.0,97620.0,0.48702362]
["bitfinex-derivatives","BTCF0:USTF0",1733448384392,0.051183,97621.0,97620.0,0.54857122]
["bitfinex-derivatives","BTCF0:USTF0",1733448384784,0.051183,97621.0,97620.0,0.54997854]
["bitfinex-derivatives","BTCF0:USTF0",1733448384982,0.051183,97621.0,97620.0,0.4879056]
["bitfinex-derivatives","BTCF0:USTF0",1733448385185,0.051183,97621.0,97620.0,0.54998475]
["bitfinex-derivatives","BTCF0:USTF0",1733448385487,0.051183,97621.0,97620.0,0.39668586]
["bitfinex-derivatives","BTCF0:USTF0",1733448386281,0.051183,97621.0,97620.0,0.44472136]
["bitfinex-derivatives","BTCF0:USTF0",1733448386486,0.051183,97621.0,97620.0,0.15432287]
["bitfinex-derivatives","BTCF0:USTF0",1733448386685,0.411983,97621.0,97620.0,0.00140732]
["bitfinex-derivatives","BTCF0:USTF0",1733448386886,0.051191,97605.0,97604.0,0.10732737]
["bitfinex-derivatives","BTCF0:USTF0",1733448387082,0.051191,97605.0,97604.0,1.0029083]
["bitfinex-derivatives","BTCF0:USTF0",1733448387283,0.051191,97605.0,97604.0,0.39544866]
["bitfinex-derivatives","BTCF0:USTF0",1733448387483,0.3608,97607.0,97604.0,0.39544866]
["bitfinex-derivatives","BTCF0:USTF0",1733448387484,0.3608,97607.0,97606.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733448387788,0.051184,97618.0,97606.0,0.64944129]
["bitfinex-derivatives","BTCF0:USTF0",1733448387988,0.051184,97617.0,97613.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733448388181,0.051184,97617.0,97614.0,0.22651782]
["bitfinex-derivatives","BTCF0:USTF0",1733448388390,0.051184,97617.0,97613.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733448388591,0.051185,97616.0,97613.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733448388789,0.051185,97616.0,97614.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733448389796,0.3608,97621.0,97606.0,0.36070605]
["bitfinex-derivatives","BTCF0:USTF0",1733448390088,0.051184,97618.0,97608.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733448390393,0.051185,97616.0,97615.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733448390694,0.051185,97616.0,97615.0,0.06078467]
["bitfinex-derivatives","BTCF0:USTF0",1733448391091,0.3608,97621.0,97615.0,0.00959967]
["bitfinex-derivatives","BTCF0:USTF0",1733448391390,0.051177,97632.0,97620.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733448391588,0.3608,97644.0,97626.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1733448391791,0.01,97649.0,97626.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1733448391792,0.01,97649.0,97648.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733448391994,0.01,97649.0,97648.0,0.5045146]
["bitfinex-derivatives","BTCF0:USTF0",1733448392188,0.3608,97668.0,97666.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733448392391,0.3608,97668.0,97659.0,0.10067205]
["bitfinex-derivatives","BTCF0:USTF0",1733448392693,0.3608,97668.0,97663.0,0.0014075]
["bitfinex-derivatives","BTCF0:USTF0",1733448392887,0.3608,97668.0,97664.0,0.00959439]
["bitfinex-derivatives","BTCF0:USTF0",1733448393081,0.051163,97659.0,97655.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733448393283,0.051163,97659.0,97650.0,0.10067205]
["bitfinex-derivatives","BTCF0:USTF0",1733448393284,0.3608,97668.0,97650.0,0.10067205]
["bitfinex-derivatives","BTCF0:USTF0",1733448393592,0.051167,97650.0,97648.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1733448393788,0.051167,97650.0,97649.0,0.00959617]
["bitfinex-derivatives","BTCF0:USTF0",1733448394293,0.051167,97650.0,97648.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1733448394294,0.051167,97650.0,97648.0,0.02432986]
["bitfinex-derivatives","BTCF0:USTF0",1733448394589,0.051167,97650.0,97646.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733448394796,0.3608,97656.0,97644.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1733448395087,0.051169,97648.0,97644.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1733448395288,0.051169,97648.0,97645.0,0.00959643]
["bitfinex-derivatives","BTCF0:USTF0",1733448395493,0.051169,97648.0,97644.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1733448395680,0.2215,97655.0,97644.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1733448395881,0.051169,97646.0,97644.0,0.15972005]
["bitfinex-derivatives","BTCF0:USTF0",1733448396079,0.051169,97646.0,97644.0,0.18310154]
["bitfinex-derivatives","BTCF0:USTF0",1733448396280,0.2316,97666.0,97645.0,0.15346215]
["bitfinex-derivatives","BTCF0:USTF0",1733448396490,0.2316,97666.0,97659.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733448396690,0.2316,97666.0,97657.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733448397193,0.05116,97665.0,97650.0,0.1509533]
["bitfinex-derivatives","BTCF0:USTF0",1733448397383,0.05116,97665.0,97651.0,0.29753841]
["bitfinex-derivatives","BTCF0:USTF0",1733448397586,0.05116,97665.0,97658.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733448398992,0.05116,97665.0,97650.0,0.1509533]
["bitfinex-derivatives","BTCF0:USTF0",1733448398993,0.05116,97665.0,97650.0,0.15083635]
["bitfinex-derivatives","BTCF0:USTF0",1733448399191,0.05116,97665.0,97658.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733448399397,0.3608,97674.0,97658.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733448399692,0.051165,97655.0,97651.0,0.22501249]
["bitfinex-derivatives","BTCF0:USTF0",1733448399992,0.051167,97652.0,97648.0,0.15326553]
["bitfinex-derivatives","BTCF0:USTF0",1733448400191,0.051168,97650.0,97649.0,0.00959591]
["bitfinex-derivatives","BTCF0:USTF0",1733448400394,0.3608,97656.0,97646.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733448400395,0.4532,97655.0,97646.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733448400605,0.4532,97655.0,97647.0,0.00959619]
["bitfinex-derivatives","BTCF0:USTF0",1733448400792,0.504365,97655.0,97647.0,0.00959619]
["bitfinex-derivatives","BTCF0:USTF0",1733448400999,0.504365,97655.0,97646.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733448401199,0.504365,97655.0,97647.0,0.00959623]
["bitfinex-derivatives","BTCF0:USTF0",1733448401395,0.504365,97655.0,97646.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733448401599,0.3608,97648.0,97646.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733448402001,0.3608,97648.0,97640.0,0.17922864]
["bitfinex-derivatives","BTCF0:USTF0",1733448402299,0.3608,97648.0,97641.0,0.45176379]
["bitfinex-derivatives","BTCF0:USTF0",1733448402600,0.3608,97648.0,97642.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1733448402794,0.3608,97648.0,97641.0,0.15438544]
["bitfinex-derivatives","BTCF0:USTF0",1733448402795,0.3608,97648.0,97643.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1733448402996,0.3608,97648.0,97644.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733448403497,0.3608,97648.0,97641.0,0.15429648]
["bitfinex-derivatives","BTCF0:USTF0",1733448403702,0.00108001,97655.0,97654.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733448403998,0.3608,97666.0,97654.0,0.23981283]
["bitfinex-derivatives","BTCF0:USTF0",1733448404295,0.3608,97666.0,97661.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733448404689,0.3608,97666.0,97664.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733448405095,0.3608,97666.0,97656.0,0.59563235]
["bitfinex-derivatives","BTCF0:USTF0",1733448405296,0.3608,97666.0,97657.0,0.07167519]
["bitfinex-derivatives","BTCF0:USTF0",1733448405500,0.3608,97666.0,97662.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733448405800,0.3608,97666.0,97664.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733448405997,0.3608,97666.0,97665.0,0.0095947]
["bitfinex-derivatives","BTCF0:USTF0",1733448406389,0.3608,97666.0,97664.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733448406899,9.547e-05,97672.0,97659.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1733448407099,9.547e-05,97672.0,97670.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733448407302,0.051148,97688.0,97671.0,0.66238195]
["bitfinex-derivatives","BTCF0:USTF0",1733448407503,0.051148,97688.0,97678.0,0.1509533]
["bitfinex-derivatives","BTCF0:USTF0",1733448407804,0.051148,97688.0,97679.0,0.30158195]
["bitfinex-derivatives","BTCF0:USTF0",1733448408000,0.051148,97688.0,97680.0,0.18820522]
["bitfinex-derivatives","BTCF0:USTF0",1733448408202,0.051148,97687.0,97685.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733448408398,0.051148,97687.0,97686.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448408702,0.411948,97687.0,97686.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448410101,0.411948,97687.0,97686.0,0.05121992]
["bitfinex-derivatives","BTCF0:USTF0",1733448410502,0.051148,97687.0,97686.0,0.05121992]
["bitfinex-derivatives","BTCF0:USTF0",1733448411005,0.051144,97694.0,97680.0,0.36073497]
["bitfinex-derivatives","BTCF0:USTF0",1733448411308,0.1,97700.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448411606,1.0492,97757.0,97737.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733448411825,0.051119,97740.0,97738.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1733448412110,0.051119,97740.0,97738.0,0.00958798]
["bitfinex-derivatives","BTCF0:USTF0",1733448412312,0.051122,97737.0,97735.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733448412504,0.051121,97738.0,97711.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733448412695,0.051135,97712.0,97711.0,0.00958852]
["bitfinex-derivatives","BTCF0:USTF0",1733448412895,0.051135,97712.0,97711.0,0.0095893]
["bitfinex-derivatives","BTCF0:USTF0",1733448414107,0.3608,97717.0,97696.0,0.10420005]
["bitfinex-derivatives","BTCF0:USTF0",1733448414302,0.3608,97717.0,97697.0,0.00959113]
["bitfinex-derivatives","BTCF0:USTF0",1733448414606,0.051139,97704.0,97698.0,0.00959113]
["bitfinex-derivatives","BTCF0:USTF0",1733448414902,0.3608,97717.0,97699.0,0.00959113]
["bitfinex-derivatives","BTCF0:USTF0",1733448415105,0.05114,97703.0,97699.0,0.00959113]
["bitfinex-derivatives","BTCF0:USTF0",1733448415298,0.05114,97703.0,97697.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733448415609,0.05114,97703.0,97698.0,0.00959162]
["bitfinex-derivatives","BTCF0:USTF0",1733448415906,0.05114,97703.0,97697.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733448416097,0.3608,97709.0,97694.0,0.02376962]
["bitfinex-derivatives","BTCF0:USTF0",1733448416299,0.051141,97701.0,97694.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733448416498,0.3608,97709.0,97696.0,0.15414806]
["bitfinex-derivatives","BTCF0:USTF0",1733448416705,0.3608,97709.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448416899,0.3608,97709.0,97705.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733448417100,0.051136,97710.0,97701.0,0.36065805]
["bitfinex-derivatives","BTCF0:USTF0",1733448417407,0.68944001,97725.0,97705.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733448417408,0.051137,97709.0,97705.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733448418201,0.051133,97716.0,97701.0,0.36065805]
["bitfinex-derivatives","BTCF0:USTF0",1733448418597,0.3608,97718.0,97701.0,0.36065805]
["bitfinex-derivatives","BTCF0:USTF0",1733448418805,0.051134,97714.0,97708.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733448419107,0.051135,97712.0,97708.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733448419306,0.3608,97718.0,97701.0,0.36065805]
["bitfinex-derivatives","BTCF0:USTF0",1733448419504,0.46178001,97725.0,97709.0,0.26796288]
["bitfinex-derivatives","BTCF0:USTF0",1733448419705,0.3608,97723.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448419905,0.3608,97723.0,97702.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1733448420101,0.3608,97713.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448420300,0.3608,97713.0,97697.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1733448420301,0.3608,97713.0,97697.0,0.23046402]
["bitfinex-derivatives","BTCF0:USTF0",1733448420510,0.05113,97721.0,97703.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733448420711,0.46174001,97725.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448420712,0.00104001,97725.0,97710.0,0.10051579]
["bitfinex-derivatives","BTCF0:USTF0",1733448421004,0.3608,97733.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448421199,0.05113,97722.0,97720.0,0.25599579]
["bitfinex-derivatives","BTCF0:USTF0",1733448421394,0.051114,97752.0,97728.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733448421596,0.02409099,97751.0,97728.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733448421803,0.051123,97734.0,97728.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733448422208,0.051124,97733.0,97728.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733448422407,0.051125,97731.0,97728.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733448422904,0.051125,97731.0,97729.0,0.15418373]
["bitfinex-derivatives","BTCF0:USTF0",1733448423111,0.3608,97752.0,97729.0,0.63311691]
["bitfinex-derivatives","BTCF0:USTF0",1733448423408,0.051117,97747.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448423604,0.051125,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448423810,0.051125,97730.0,97721.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1733448424011,0.3608,97737.0,97729.0,0.15366531]
["bitfinex-derivatives","BTCF0:USTF0",1733448424207,0.3608,97737.0,97726.0,0.15366531]
["bitfinex-derivatives","BTCF0:USTF0",1733448424399,0.3608,97737.0,97722.0,0.27790999]
["bitfinex-derivatives","BTCF0:USTF0",1733448424400,0.02367787,97739.0,97723.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733448424705,0.051128,97725.0,97723.0,0.31584607]
["bitfinex-derivatives","BTCF0:USTF0",1733448424909,0.051128,97725.0,97723.0,0.16328641]
["bitfinex-derivatives","BTCF0:USTF0",1733448425108,0.051128,97725.0,97724.0,0.00958831]
["bitfinex-derivatives","BTCF0:USTF0",1733448425405,0.051128,97725.0,97724.0,0.16214797]
["bitfinex-derivatives","BTCF0:USTF0",1733448425601,0.051128,97725.0,97724.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1733448425802,0.051128,97725.0,97721.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1733448425803,0.051129,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448426107,0.00011328,97739.0,97724.0,0.263223]
["bitfinex-derivatives","BTCF0:USTF0",1733448426311,0.00011328,97739.0,97722.0,0.263223]
["bitfinex-derivatives","BTCF0:USTF0",1733448426312,0.00011328,97739.0,97731.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733448426510,0.00011328,97739.0,97732.0,0.00958854]
["bitfinex-derivatives","BTCF0:USTF0",1733448426812,0.00011328,97739.0,97731.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733448427013,0.051111,97758.0,97739.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733448427323,0.3608,97761.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448427324,0.05112,97741.0,97740.0,0.26481404]
["bitfinex-derivatives","BTCF0:USTF0",1733448427504,0.3608,97761.0,97740.0,0.26481404]
["bitfinex-derivatives","BTCF0:USTF0",1733448427704,0.05112,97741.0,97740.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1733448428003,0.05112,97741.0,97740.0,0.28188376]
["bitfinex-derivatives","BTCF0:USTF0",1733448428211,0.05112,97741.0,97740.0,0.27229705]
["bitfinex-derivatives","BTCF0:USTF0",1733448428407,0.05112,97741.0,97740.0,0.28188416]
["bitfinex-derivatives","BTCF0:USTF0",1733448428617,0.05112,97741.0,97740.0,0.27229705]
["bitfinex-derivatives","BTCF0:USTF0",1733448429306,0.05112,97741.0,97740.0,0.2210171]
["bitfinex-derivatives","BTCF0:USTF0",1733448429608,0.05112,97741.0,97740.0,0.15549985]
["bitfinex-derivatives","BTCF0:USTF0",1733448430607,0.05112,97741.0,97740.0,0.2728828]
["bitfinex-derivatives","BTCF0:USTF0",1733448432113,0.05112,97741.0,97740.0,0.1174428]
["bitfinex-derivatives","BTCF0:USTF0",1733448432312,0.05112,97741.0,97740.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1733448435313,0.05112,97741.0,97740.0,0.10416005]
["bitfinex-derivatives","BTCF0:USTF0",1733448437217,0.02,97744.0,97740.0,0.21496624]
["bitfinex-derivatives","BTCF0:USTF0",1733448437409,0.02,97744.0,97743.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733448437610,0.02,97744.0,97743.0,0.0607048]
["bitfinex-derivatives","BTCF0:USTF0",1733448437811,0.071118,97744.0,97743.0,0.48119299]
["bitfinex-derivatives","BTCF0:USTF0",1733448438018,0.071118,97744.0,97743.0,0.27527299]
["bitfinex-derivatives","BTCF0:USTF0",1733448438213,0.071118,97744.0,97743.0,0.12039299]
["bitfinex-derivatives","BTCF0:USTF0",1733448438417,0.071118,97744.0,97743.0,0.06911304]
["bitfinex-derivatives","BTCF0:USTF0",1733448438609,0.05112,97740.0,97739.0,0.02323023]
["bitfinex-derivatives","BTCF0:USTF0",1733448438811,0.051121,97739.0,97738.0,0.02016404]
["bitfinex-derivatives","BTCF0:USTF0",1733448439415,0.2284,97743.0,97693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733448439416,0.051123,97735.0,97734.0,0.02059004]
["bitfinex-derivatives","BTCF0:USTF0",1733448439613,0.051123,97735.0,97725.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733448439813,0.02104001,97744.0,97734.0,0.46893258]
["bitfinex-derivatives","BTCF0:USTF0",1733448440119,0.02104001,97744.0,97743.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1733448440318,0.02104001,97744.0,97743.0,0.566798]
["bitfinex-derivatives","BTCF0:USTF0",1733448440512,0.02,97744.0,97743.0,0.566798]
["bitfinex-derivatives","BTCF0:USTF0",1733448441313,0.02,97744.0,97743.0,0.78458083]
["bitfinex-derivatives","BTCF0:USTF0",1733448441616,0.02,97744.0,97743.0,0.73330088]
["bitfinex-derivatives","BTCF0:USTF0",1733448442220,0.02,97744.0,97743.0,0.88665891]
["bitfinex-derivatives","BTCF0:USTF0",1733448442421,0.02,97744.0,97743.0,0.90795194]
["bitfinex-derivatives","BTCF0:USTF0",1733448443125,0.02,97744.0,97743.0,0.39847194]
["bitfinex-derivatives","BTCF0:USTF0",1733448443326,0.3808,97744.0,97725.0,0.0209107]
["bitfinex-derivatives","BTCF0:USTF0",1733448443633,0.051135,97713.0,97711.0,0.02070255]
["bitfinex-derivatives","BTCF0:USTF0",1733448443925,0.3608,97726.0,97712.0,0.11481151]
["bitfinex-derivatives","BTCF0:USTF0",1733448444222,0.051134,97714.0,97712.0,0.2675633]
["bitfinex-derivatives","BTCF0:USTF0",1733448444420,0.051134,97714.0,97712.0,0.21628335]
["bitfinex-derivatives","BTCF0:USTF0",1733448444627,0.051131,97720.0,97712.0,0.06353156]
["bitfinex-derivatives","BTCF0:USTF0",1733448444828,0.051131,97719.0,97714.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733448445018,0.051132,97717.0,97712.0,0.06353156]
["bitfinex-derivatives","BTCF0:USTF0",1733448445215,0.051132,97717.0,97712.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733448445417,0.3608,97731.0,97713.0,0.15298633]
["bitfinex-derivatives","BTCF0:USTF0",1733448445723,0.3608,97731.0,97714.0,0.10655336]
["bitfinex-derivatives","BTCF0:USTF0",1733448446120,0.051129,97723.0,97717.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733448446423,0.051129,97723.0,97719.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733448446628,0.04094954,97744.0,97719.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733448446827,0.69444619,97789.0,97743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733448446828,0.051098,97783.0,97743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733448447029,4.029e-05,97790.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448447327,0.051102,97774.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448447637,0.051106,97767.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448447823,0.051112,97756.0,97755.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733448448129,0.051112,97756.0,97755.0,0.58082409]
["bitfinex-derivatives","BTCF0:USTF0",1733448448927,0.051115,97750.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448449115,0.051115,97750.0,97743.0,0.21990974]
["bitfinex-derivatives","BTCF0:USTF0",1733448449314,0.051103,97774.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448449520,0.051107,97766.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448450319,0.051097,97784.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448450520,0.3608,97776.0,97762.0,0.30952005]
["bitfinex-derivatives","BTCF0:USTF0",1733448450922,0.051102,97774.0,97772.0,0.36535161]
["bitfinex-derivatives","BTCF0:USTF0",1733448451123,0.3608,97776.0,97762.0,0.30952005]
["bitfinex-derivatives","BTCF0:USTF0",1733448451323,0.051102,97774.0,97773.0,0.36529777]
["bitfinex-derivatives","BTCF0:USTF0",1733448451529,0.051108,97764.0,97762.0,0.30952005]
["bitfinex-derivatives","BTCF0:USTF0",1733448451727,0.051108,97764.0,97763.0,0.22031882]
["bitfinex-derivatives","BTCF0:USTF0",1733448453730,0.051108,97764.0,97763.0,0.16903887]
["bitfinex-derivatives","BTCF0:USTF0",1733448454936,0.051103,97773.0,97765.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733448455128,0.051103,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448455327,0.051103,97773.0,97772.0,1.03960942]
["bitfinex-derivatives","BTCF0:USTF0",1733448455521,0.051103,97773.0,97772.0,0.61336587]
["bitfinex-derivatives","BTCF0:USTF0",1733448455726,0.051103,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448456035,0.051103,97773.0,97772.0,0.78638574]
["bitfinex-derivatives","BTCF0:USTF0",1733448456226,0.051103,97773.0,97772.0,0.37038431]
["bitfinex-derivatives","BTCF0:USTF0",1733448456535,0.051103,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448456836,0.051103,97773.0,97772.0,0.30952005]
["bitfinex-derivatives","BTCF0:USTF0",1733448457340,0.051103,97773.0,97772.0,0.31910472]
["bitfinex-derivatives","BTCF0:USTF0",1733448457533,0.051103,97773.0,97772.0,0.30952005]
["bitfinex-derivatives","BTCF0:USTF0",1733448458423,0.02,97780.0,97772.0,0.41623117]
["bitfinex-derivatives","BTCF0:USTF0",1733448458631,0.071099,97780.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448458836,0.0511,97779.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448459129,0.02,97780.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448459130,0.0511,97778.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448459334,0.051101,97776.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448459634,0.051101,97776.0,97774.0,0.30952005]
["bitfinex-derivatives","BTCF0:USTF0",1733448460230,0.02,97780.0,97774.0,0.30952005]
["bitfinex-derivatives","BTCF0:USTF0",1733448460836,0.02,97780.0,97774.0,0.73510579]
["bitfinex-derivatives","BTCF0:USTF0",1733448461036,0.051101,97776.0,97774.0,0.30952005]
["bitfinex-derivatives","BTCF0:USTF0",1733448461234,0.02,97780.0,97779.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733448461533,0.02,97780.0,97775.0,0.33965843]
["bitfinex-derivatives","BTCF0:USTF0",1733448461730,0.02,97780.0,97775.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1733448461934,0.02,97780.0,97775.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1733448462331,0.02,97780.0,97779.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733448462732,0.02,97780.0,97775.0,0.23131805]
["bitfinex-derivatives","BTCF0:USTF0",1733448462931,0.02,97780.0,97779.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733448463228,0.02,97780.0,97775.0,0.23131805]
["bitfinex-derivatives","BTCF0:USTF0",1733448463633,0.02,97780.0,97777.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733448463932,0.02,97780.0,97778.0,0.22746622]
["bitfinex-derivatives","BTCF0:USTF0",1733448464125,0.02,97780.0,97779.0,0.22746622]
["bitfinex-derivatives","BTCF0:USTF0",1733448464634,0.071099,97780.0,97779.0,0.22746622]
["bitfinex-derivatives","BTCF0:USTF0",1733448465333,0.071099,97780.0,97779.0,0.91759409]
["bitfinex-derivatives","BTCF0:USTF0",1733448465538,0.071099,97780.0,97779.0,0.49200285]
["bitfinex-derivatives","BTCF0:USTF0",1733448465836,0.071099,97780.0,97779.0,0.4407229]
["bitfinex-derivatives","BTCF0:USTF0",1733448466037,0.071099,97780.0,97779.0,0.17618627]
["bitfinex-derivatives","BTCF0:USTF0",1733448466429,0.09257221,97780.0,97779.0,0.17618627]
["bitfinex-derivatives","BTCF0:USTF0",1733448466735,0.09257221,97780.0,97779.0,0.1775914]
["bitfinex-derivatives","BTCF0:USTF0",1733448467341,0.09257221,97780.0,97779.0,0.00140513]
["bitfinex-derivatives","BTCF0:USTF0",1733448467538,0.09257221,97780.0,97774.0,0.30952005]
["bitfinex-derivatives","BTCF0:USTF0",1733448467539,0.09593355,97780.0,97775.0,0.36429401]
["bitfinex-derivatives","BTCF0:USTF0",1733448467724,0.09593355,97780.0,97774.0,0.67381406]
["bitfinex-derivatives","BTCF0:USTF0",1733448467934,0.3608,97776.0,97773.0,0.36436899]
["bitfinex-derivatives","BTCF0:USTF0",1733448468135,0.3608,97776.0,97758.0,0.42493123]
["bitfinex-derivatives","BTCF0:USTF0",1733448468340,0.05111,97759.0,97758.0,0.42493123]
["bitfinex-derivatives","BTCF0:USTF0",1733448468528,0.05447134,97759.0,97758.0,0.42493123]
["bitfinex-derivatives","BTCF0:USTF0",1733448468727,0.051111,97757.0,97756.0,0.30952005]
["bitfinex-derivatives","BTCF0:USTF0",1733448469032,0.051116,97748.0,97747.0,0.42523825]
["bitfinex-derivatives","BTCF0:USTF0",1733448469234,0.051116,97748.0,97747.0,0.25404976]
["bitfinex-derivatives","BTCF0:USTF0",1733448469429,0.051116,97748.0,97743.0,0.42541786]
["bitfinex-derivatives","BTCF0:USTF0",1733448469651,0.051115,97749.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448469652,0.00336134,97746.0,97739.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733448469835,0.05112,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448470635,0.05448134,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448471941,0.051123,97734.0,97733.0,0.02100708]
["bitfinex-derivatives","BTCF0:USTF0",1733448472142,0.051123,97734.0,97733.0,0.25749019]
["bitfinex-derivatives","BTCF0:USTF0",1733448472733,0.05448434,97734.0,97733.0,0.25749019]
["bitfinex-derivatives","BTCF0:USTF0",1733448473434,0.05350673,97734.0,97733.0,0.25749019]
["bitfinex-derivatives","BTCF0:USTF0",1733448473634,0.05350673,97734.0,97726.0,0.38249937]
["bitfinex-derivatives","BTCF0:USTF0",1733448473635,0.051124,97733.0,97731.0,0.42522113]
["bitfinex-derivatives","BTCF0:USTF0",1733448473940,0.051127,97727.0,97726.0,0.38197937]
["bitfinex-derivatives","BTCF0:USTF0",1733448474340,0.051127,97727.0,97726.0,0.8072005]
["bitfinex-derivatives","BTCF0:USTF0",1733448474531,0.05339437,97727.0,97726.0,0.62749457]
["bitfinex-derivatives","BTCF0:USTF0",1733448474944,0.05339437,97727.0,97726.0,1.00144579]
["bitfinex-derivatives","BTCF0:USTF0",1733448475135,0.05327801,97727.0,97726.0,0.57610966]
["bitfinex-derivatives","BTCF0:USTF0",1733448475532,0.05327801,97727.0,97726.0,0.57610895]
["bitfinex-derivatives","BTCF0:USTF0",1733448475737,0.05327801,97727.0,97726.0,1.00139573]
["bitfinex-derivatives","BTCF0:USTF0",1733448476143,0.05327801,97727.0,97726.0,0.33069942]
["bitfinex-derivatives","BTCF0:USTF0",1733448476442,0.05327801,97727.0,97726.0,1.00124235]
["bitfinex-derivatives","BTCF0:USTF0",1733448476642,0.05327801,97727.0,97726.0,0.33069942]
["bitfinex-derivatives","BTCF0:USTF0",1733448476846,0.05316199,97727.0,97726.0,0.33069942]
["bitfinex-derivatives","BTCF0:USTF0",1733448477235,0.07316199,97727.0,97726.0,0.33069942]
["bitfinex-derivatives","BTCF0:USTF0",1733448477435,0.07316199,97727.0,97726.0,0.5419301]
["bitfinex-derivatives","BTCF0:USTF0",1733448477941,0.07316199,97727.0,97726.0,0.49065015]
["bitfinex-derivatives","BTCF0:USTF0",1733448477942,0.07308259,97727.0,97726.0,0.49065015]
["bitfinex-derivatives","BTCF0:USTF0",1733448478939,0.07308259,97727.0,97726.0,0.49050637]
["bitfinex-derivatives","BTCF0:USTF0",1733448480441,0.07308259,97727.0,97726.0,1.16082464]
["bitfinex-derivatives","BTCF0:USTF0",1733448480646,0.07308259,97727.0,97726.0,0.91577848]
["bitfinex-derivatives","BTCF0:USTF0",1733448480943,0.07308259,97727.0,97726.0,0.86449853]
["bitfinex-derivatives","BTCF0:USTF0",1733448481241,0.02195559,97727.0,97726.0,0.91562653]
["bitfinex-derivatives","BTCF0:USTF0",1733448481436,0.02195559,97727.0,97726.0,0.915164]
["bitfinex-derivatives","BTCF0:USTF0",1733448481742,0.02195559,97727.0,97726.0,0.73531192]
["bitfinex-derivatives","BTCF0:USTF0",1733448481944,0.02195559,97727.0,97726.0,1.02223753]
["bitfinex-derivatives","BTCF0:USTF0",1733448482146,0.07308259,97727.0,97726.0,1.16953183]
["bitfinex-derivatives","BTCF0:USTF0",1733448482445,0.07308259,97727.0,97726.0,0.68418392]
["bitfinex-derivatives","BTCF0:USTF0",1733448482638,0.02195559,97727.0,97726.0,0.73531192]
["bitfinex-derivatives","BTCF0:USTF0",1733448483345,0.02,97727.0,97726.0,0.73531192]
["bitfinex-derivatives","BTCF0:USTF0",1733448483845,0.071127,97727.0,97726.0,0.68132293]
["bitfinex-derivatives","BTCF0:USTF0",1733448484143,0.071127,97727.0,97726.0,0.68117098]
["bitfinex-derivatives","BTCF0:USTF0",1733448484347,0.071127,97727.0,97726.0,1.10581795]
["bitfinex-derivatives","BTCF0:USTF0",1733448484533,0.071127,97727.0,97726.0,0.68117098]
["bitfinex-derivatives","BTCF0:USTF0",1733448484736,0.071127,97727.0,97726.0,0.89611628]
["bitfinex-derivatives","BTCF0:USTF0",1733448484943,0.02,97727.0,97726.0,0.47146548]
["bitfinex-derivatives","BTCF0:USTF0",1733448485549,0.06,97727.0,97726.0,0.47146548]
["bitfinex-derivatives","BTCF0:USTF0",1733448485845,0.06,97727.0,97726.0,0.95681339]
["bitfinex-derivatives","BTCF0:USTF0",1733448486234,0.051118,97747.0,97746.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733448486437,0.051118,97747.0,97746.0,0.65058972]
["bitfinex-derivatives","BTCF0:USTF0",1733448486943,0.051118,97747.0,97746.0,0.59930977]
["bitfinex-derivatives","BTCF0:USTF0",1733448489048,0.051118,97747.0,97746.0,0.65042677]
["bitfinex-derivatives","BTCF0:USTF0",1733448490041,0.051118,97747.0,97746.0,0.54802982]
["bitfinex-derivatives","BTCF0:USTF0",1733448490845,0.051118,97747.0,97746.0,0.42482433]
["bitfinex-derivatives","BTCF0:USTF0",1733448491041,0.051109,97762.0,97743.0,0.4454853]
["bitfinex-derivatives","BTCF0:USTF0",1733448491241,0.10045697,97760.0,97758.0,0.26188745]
["bitfinex-derivatives","BTCF0:USTF0",1733448491440,0.051122,97738.0,97734.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1733448491746,0.051122,97737.0,97736.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1733448491941,0.051124,97733.0,97732.0,0.02085212]
["bitfinex-derivatives","BTCF0:USTF0",1733448492141,0.3608,97754.0,97720.0,0.37238697]
["bitfinex-derivatives","BTCF0:USTF0",1733448492142,0.051127,97727.0,97721.0,0.48534791]
["bitfinex-derivatives","BTCF0:USTF0",1733448492441,0.051127,97727.0,97726.0,0.37216626]
["bitfinex-derivatives","BTCF0:USTF0",1733448492644,0.281414,97753.0,97735.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733448492849,0.36184001,97754.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448493144,0.3608,97754.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448493353,0.051114,97752.0,97748.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733448493543,0.0207954,97766.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448493845,0.3808,97777.0,97756.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733448494051,0.051102,97776.0,97758.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733448494248,0.05111,97760.0,97759.0,0.2158404]
["bitfinex-derivatives","BTCF0:USTF0",1733448495246,0.05111,97760.0,97759.0,0.70118831]
["bitfinex-derivatives","BTCF0:USTF0",1733448495451,0.05111,97760.0,97759.0,0.2158404]
["bitfinex-derivatives","BTCF0:USTF0",1733448496050,0.05111,97760.0,97759.0,0.16456045]
["bitfinex-derivatives","BTCF0:USTF0",1733448496650,0.4015996,97777.0,97759.0,0.16456045]
["bitfinex-derivatives","BTCF0:USTF0",1733448496855,0.051109,97763.0,97760.0,0.10045697]
["bitfinex-derivatives","BTCF0:USTF0",1733448497150,0.051109,97763.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448497151,0.4015996,97777.0,97765.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733448497352,0.051109,97763.0,97760.0,0.15156797]
["bitfinex-derivatives","BTCF0:USTF0",1733448497554,0.05111,97762.0,97759.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1733448498452,0.05111,97761.0,97760.0,0.25400364]
["bitfinex-derivatives","BTCF0:USTF0",1733448498651,0.05111,97761.0,97760.0,0.00958533]
["bitfinex-derivatives","BTCF0:USTF0",1733448498855,0.05111,97761.0,97760.0,0.25409071]
["bitfinex-derivatives","BTCF0:USTF0",1733448499053,0.051105,97771.0,97760.0,0.24455226]
["bitfinex-derivatives","BTCF0:USTF0",1733448499253,0.051105,97770.0,97765.0,0.4873336]
["bitfinex-derivatives","BTCF0:USTF0",1733448499556,0.051108,97766.0,97764.0,0.4873336]
["bitfinex-derivatives","BTCF0:USTF0",1733448499753,0.051108,97766.0,97765.0,0.4873336]
["bitfinex-derivatives","BTCF0:USTF0",1733448500145,0.40263961,97777.0,97763.0,0.4873336]
["bitfinex-derivatives","BTCF0:USTF0",1733448500352,0.4015996,97777.0,97761.0,0.4873336]
["bitfinex-derivatives","BTCF0:USTF0",1733448500560,0.4015996,97777.0,97759.0,0.37021638]
["bitfinex-derivatives","BTCF0:USTF0",1733448500561,0.051109,97762.0,97760.0,0.58779057]
["bitfinex-derivatives","BTCF0:USTF0",1733448500858,0.051109,97762.0,97760.0,0.4873336]
["bitfinex-derivatives","BTCF0:USTF0",1733448501050,0.051109,97762.0,97759.0,0.85754998]
["bitfinex-derivatives","BTCF0:USTF0",1733448501748,0.051109,97762.0,97760.0,0.5384436]
["bitfinex-derivatives","BTCF0:USTF0",1733448501950,0.4015996,97777.0,97759.0,0.31910538]
["bitfinex-derivatives","BTCF0:USTF0",1733448502152,0.051109,97762.0,97761.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733448503251,0.05111,97761.0,97760.0,0.04917702]
["bitfinex-derivatives","BTCF0:USTF0",1733448503453,0.05111,97762.0,97759.0,0.31910538]
["bitfinex-derivatives","BTCF0:USTF0",1733448503758,0.05111,97761.0,97759.0,0.31910538]
["bitfinex-derivatives","BTCF0:USTF0",1733448504164,0.05111,97761.0,97760.0,0.21523035]
["bitfinex-derivatives","BTCF0:USTF0",1733448504454,0.05111,97761.0,97758.0,0.02103517]
["bitfinex-derivatives","BTCF0:USTF0",1733448504455,0.051111,97759.0,97758.0,0.02103517]
["bitfinex-derivatives","BTCF0:USTF0",1733448504656,0.051111,97759.0,97753.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733448504848,0.051103,97775.0,97754.0,0.21529735]
["bitfinex-derivatives","BTCF0:USTF0",1733448505155,0.051112,97756.0,97755.0,0.1640174]
["bitfinex-derivatives","BTCF0:USTF0",1733448505454,0.051115,97751.0,97750.0,0.48692235]
["bitfinex-derivatives","BTCF0:USTF0",1733448505661,0.051115,97751.0,97744.0,0.48692235]
["bitfinex-derivatives","BTCF0:USTF0",1733448505858,0.051115,97751.0,97740.0,0.10045697]
["bitfinex-derivatives","BTCF0:USTF0",1733448506056,0.051115,97751.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448506057,0.05112,97741.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448506257,0.051122,97737.0,97736.0,0.37718714]
["bitfinex-derivatives","BTCF0:USTF0",1733448506560,0.051122,97737.0,97736.0,0.24210613]
["bitfinex-derivatives","BTCF0:USTF0",1733448506756,0.3608,97746.0,97728.0,0.54703092]
["bitfinex-derivatives","BTCF0:USTF0",1733448506957,0.051119,97743.0,97731.0,0.48759478]
["bitfinex-derivatives","BTCF0:USTF0",1733448507154,0.051125,97731.0,97730.0,0.10045697]
["bitfinex-derivatives","BTCF0:USTF0",1733448507353,0.3608,97746.0,97729.0,0.48765573]
["bitfinex-derivatives","BTCF0:USTF0",1733448507354,0.05112,97742.0,97729.0,0.48765573]
["bitfinex-derivatives","BTCF0:USTF0",1733448507655,0.051126,97729.0,97728.0,0.48765573]
["bitfinex-derivatives","BTCF0:USTF0",1733448507961,0.051122,97737.0,97727.0,0.48765573]
["bitfinex-derivatives","BTCF0:USTF0",1733448508260,0.051128,97727.0,97726.0,0.79717578]
["bitfinex-derivatives","BTCF0:USTF0",1733448508458,0.051128,97727.0,97726.0,0.30952005]
["bitfinex-derivatives","BTCF0:USTF0",1733448508853,0.2146,97736.0,97725.0,0.01691798]
["bitfinex-derivatives","BTCF0:USTF0",1733448509053,0.051129,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448509870,0.051129,97725.0,97724.0,0.36245016]
["bitfinex-derivatives","BTCF0:USTF0",1733448510062,0.051129,97725.0,97724.0,0.00165016]
["bitfinex-derivatives","BTCF0:USTF0",1733448510558,0.051126,97731.0,97727.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733448510765,0.051126,97730.0,97729.0,0.00165016]
["bitfinex-derivatives","BTCF0:USTF0",1733448510961,0.3608,97746.0,97729.0,0.36306156]
["bitfinex-derivatives","BTCF0:USTF0",1733448511168,0.3608,97746.0,97736.0,0.10045697]
["bitfinex-derivatives","BTCF0:USTF0",1733448511353,0.051123,97736.0,97733.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733448511958,0.051123,97736.0,97734.0,0.00226156]
["bitfinex-derivatives","BTCF0:USTF0",1733448512169,0.051123,97735.0,97734.0,0.49013549]
["bitfinex-derivatives","BTCF0:USTF0",1733448512463,0.051123,97735.0,97734.0,0.00226156]
["bitfinex-derivatives","BTCF0:USTF0",1733448512664,0.051123,97735.0,97734.0,0.49013549]
["bitfinex-derivatives","BTCF0:USTF0",1733448513074,0.051123,97735.0,97734.0,0.00226156]
["bitfinex-derivatives","BTCF0:USTF0",1733448513265,0.051123,97735.0,97734.0,0.47217985]
["bitfinex-derivatives","BTCF0:USTF0",1733448513462,0.051123,97735.0,97734.0,0.01184935]
["bitfinex-derivatives","BTCF0:USTF0",1733448513666,0.051123,97735.0,97734.0,0.00226156]
["bitfinex-derivatives","BTCF0:USTF0",1733448514164,0.3608,97773.0,97742.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733448514366,0.0511,97779.0,97760.0,0.04917702]
["bitfinex-derivatives","BTCF0:USTF0",1733448514367,0.218,97776.0,97760.0,0.04917702]
["bitfinex-derivatives","BTCF0:USTF0",1733448514667,0.218,97776.0,97763.0,0.48775417]
["bitfinex-derivatives","BTCF0:USTF0",1733448514873,0.218,97776.0,97769.0,0.00226156]
["bitfinex-derivatives","BTCF0:USTF0",1733448515169,0.051105,97771.0,97770.0,0.21518757]
["bitfinex-derivatives","BTCF0:USTF0",1733448515369,0.218,97776.0,97769.0,0.00226156]
["bitfinex-derivatives","BTCF0:USTF0",1733448515972,0.02,97777.0,97774.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733448516275,0.02,97777.0,97775.0,0.21584626]
["bitfinex-derivatives","BTCF0:USTF0",1733448516476,0.02,97777.0,97774.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733448516477,0.051102,97776.0,97774.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733448516664,0.04786705,97775.0,97767.0,0.53745697]
["bitfinex-derivatives","BTCF0:USTF0",1733448516972,0.02,97777.0,97768.0,0.21535107]
["bitfinex-derivatives","BTCF0:USTF0",1733448517164,0.02,97777.0,97776.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733448517473,0.071101,97777.0,97776.0,0.21517312]
["bitfinex-derivatives","BTCF0:USTF0",1733448517672,0.071101,97777.0,97776.0,0.26627512]
["bitfinex-derivatives","BTCF0:USTF0",1733448517971,0.02,97777.0,97776.0,0.26627512]
["bitfinex-derivatives","BTCF0:USTF0",1733448519266,0.02,97777.0,97776.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733448520472,0.071101,97777.0,97774.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733448520668,0.071101,97777.0,97776.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733448520875,0.02,97777.0,97776.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733448521279,0.02,97777.0,97776.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733448521764,0.071101,97777.0,97776.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733448521964,0.02,97777.0,97776.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733448522165,0.02,97777.0,97776.0,0.41330523]
["bitfinex-derivatives","BTCF0:USTF0",1733448523473,0.02,97777.0,97776.0,0.36202528]
["bitfinex-derivatives","BTCF0:USTF0",1733448524069,0.02,97777.0,97776.0,0.41312728]
["bitfinex-derivatives","BTCF0:USTF0",1733448524466,0.02,97777.0,97776.0,0.41324606]
["bitfinex-derivatives","BTCF0:USTF0",1733448525076,0.02,97777.0,97776.0,0.41336484]
["bitfinex-derivatives","BTCF0:USTF0",1733448525278,0.071101,97777.0,97776.0,0.62846711]
["bitfinex-derivatives","BTCF0:USTF0",1733448525865,0.071101,97777.0,97776.0,0.62841923]
["bitfinex-derivatives","BTCF0:USTF0",1733448526379,0.071101,97777.0,97776.0,0.59370147]
["bitfinex-derivatives","BTCF0:USTF0",1733448526580,0.071101,97777.0,97776.0,0.59382025]
["bitfinex-derivatives","BTCF0:USTF0",1733448527279,0.071101,97777.0,97776.0,0.59389745]
["bitfinex-derivatives","BTCF0:USTF0",1733448527470,0.02,97777.0,97776.0,0.59389745]
["bitfinex-derivatives","BTCF0:USTF0",1733448527670,0.071101,97777.0,97776.0,0.59389745]
["bitfinex-derivatives","BTCF0:USTF0",1733448527871,0.02,97777.0,97776.0,0.59389745]
["bitfinex-derivatives","BTCF0:USTF0",1733448528377,0.071101,97777.0,97776.0,0.37884306]
["bitfinex-derivatives","BTCF0:USTF0",1733448528773,0.02,97777.0,97776.0,0.37884306]
["bitfinex-derivatives","BTCF0:USTF0",1733448529278,0.071101,97777.0,97776.0,0.37884306]
["bitfinex-derivatives","BTCF0:USTF0",1733448529468,0.071101,97777.0,97776.0,0.32756311]
["bitfinex-derivatives","BTCF0:USTF0",1733448530176,0.3608,97796.0,97776.0,0.54822865]
["bitfinex-derivatives","BTCF0:USTF0",1733448530383,0.051094,97791.0,97789.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733448530680,0.05113529,97790.0,97789.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733448531377,4.029e-05,97790.0,97789.0,0.05293177]
["bitfinex-derivatives","BTCF0:USTF0",1733448531572,4.029e-05,97790.0,97789.0,0.27359723]
["bitfinex-derivatives","BTCF0:USTF0",1733448531774,4.029e-05,97790.0,97789.0,0.29030066]
["bitfinex-derivatives","BTCF0:USTF0",1733448532179,4.029e-05,97790.0,97789.0,0.44281907]
["bitfinex-derivatives","BTCF0:USTF0",1733448532388,0.3608,97820.0,97789.0,0.44281907]
["bitfinex-derivatives","BTCF0:USTF0",1733448532389,0.05108,97818.0,97798.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733448532677,0.051087,97804.0,97798.0,0.35721846]
["bitfinex-derivatives","BTCF0:USTF0",1733448532878,0.06797826,97818.0,97798.0,0.35721846]
["bitfinex-derivatives","BTCF0:USTF0",1733448533077,0.051089,97802.0,97798.0,0.35721846]
["bitfinex-derivatives","BTCF0:USTF0",1733448533272,0.051088,97803.0,97798.0,0.72083758]
["bitfinex-derivatives","BTCF0:USTF0",1733448533477,0.051081,97817.0,97798.0,0.72083758]
["bitfinex-derivatives","BTCF0:USTF0",1733448533674,0.05120274,97799.0,97798.0,0.41470912]
["bitfinex-derivatives","BTCF0:USTF0",1733448534275,0.05120274,97799.0,97798.0,0.41513042]
["bitfinex-derivatives","BTCF0:USTF0",1733448534478,0.05120274,97799.0,97798.0,0.56893042]
["bitfinex-derivatives","BTCF0:USTF0",1733448534977,0.05120274,97799.0,97798.0,0.41513042]
["bitfinex-derivatives","BTCF0:USTF0",1733448535684,0.05120274,97799.0,97798.0,0.41494047]
["bitfinex-derivatives","BTCF0:USTF0",1733448535883,0.05120274,97799.0,97798.0,0.56870047]
["bitfinex-derivatives","BTCF0:USTF0",1733448536280,0.05120274,97799.0,97798.0,0.00324042]
["bitfinex-derivatives","BTCF0:USTF0",1733448536476,0.05120274,97799.0,97798.0,0.05433042]
["bitfinex-derivatives","BTCF0:USTF0",1733448537383,0.05120274,97799.0,97798.0,0.20802527]
["bitfinex-derivatives","BTCF0:USTF0",1733448538377,0.00011274,97799.0,97798.0,0.20802527]
["bitfinex-derivatives","BTCF0:USTF0",1733448538678,0.00011274,97799.0,97798.0,0.15369485]
["bitfinex-derivatives","BTCF0:USTF0",1733448539190,0.05120274,97799.0,97798.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1733448539681,0.051083,97810.0,97798.0,0.37643873]
["bitfinex-derivatives","BTCF0:USTF0",1733448539889,0.051089,97799.0,97798.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733448540082,0.02,97799.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448540290,0.05109,97798.0,97797.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733448540475,0.05109,97798.0,97797.0,0.2221722]
["bitfinex-derivatives","BTCF0:USTF0",1733448540680,0.05109,97798.0,97797.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1733448541092,0.05109,97798.0,97797.0,0.05120274]
["bitfinex-derivatives","BTCF0:USTF0",1733448541585,0.05109,97798.0,97797.0,0.22276853]
["bitfinex-derivatives","BTCF0:USTF0",1733448542082,0.05109,97798.0,97797.0,0.27385853]
["bitfinex-derivatives","BTCF0:USTF0",1733448542888,0.05109,97798.0,97797.0,0.27495801]
["bitfinex-derivatives","BTCF0:USTF0",1733448543090,0.05109,97798.0,97797.0,0.76271218]
["bitfinex-derivatives","BTCF0:USTF0",1733448543489,0.05109,97798.0,97797.0,0.28465778]
["bitfinex-derivatives","BTCF0:USTF0",1733448543683,0.05109,97798.0,97797.0,0.27507654]
["bitfinex-derivatives","BTCF0:USTF0",1733448543889,0.05109,97798.0,97797.0,0.76193791]
["bitfinex-derivatives","BTCF0:USTF0",1733448544093,0.05109,97798.0,97797.0,0.28477658]
["bitfinex-derivatives","BTCF0:USTF0",1733448544393,0.05109,97798.0,97797.0,0.28484352]
["bitfinex-derivatives","BTCF0:USTF0",1733448544586,0.05109,97798.0,97797.0,0.23356357]
["bitfinex-derivatives","BTCF0:USTF0",1733448545091,0.05109,97798.0,97797.0,0.43102115]
["bitfinex-derivatives","BTCF0:USTF0",1733448545489,0.05109,97798.0,97797.0,0.97875184]
["bitfinex-derivatives","BTCF0:USTF0",1733448545882,0.05109,97798.0,97797.0,0.43102115]
["bitfinex-derivatives","BTCF0:USTF0",1733448546290,0.05109,97798.0,97797.0,0.18247357]
["bitfinex-derivatives","BTCF0:USTF0",1733448546487,0.05109,97798.0,97797.0,0.17289206]
["bitfinex-derivatives","BTCF0:USTF0",1733448547090,0.05109,97798.0,97797.0,0.00140348]
["bitfinex-derivatives","BTCF0:USTF0",1733448547401,0.28119,97798.0,97797.0,0.00140348]
["bitfinex-derivatives","BTCF0:USTF0",1733448547892,0.051091,97795.0,97794.0,0.04726353]
["bitfinex-derivatives","BTCF0:USTF0",1733448550795,0.051092,97794.0,97793.0,0.01275199]
["bitfinex-derivatives","BTCF0:USTF0",1733448550996,0.051096,97786.0,97785.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1733448551394,0.051096,97786.0,97784.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733448551788,0.051091,97795.0,97784.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733448551991,0.3608,97796.0,97783.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733448552288,0.3608,97796.0,97785.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733448552489,0.051096,97787.0,97786.0,0.10045697]
["bitfinex-derivatives","BTCF0:USTF0",1733448552688,0.051096,97787.0,97786.0,0.46238676]
["bitfinex-derivatives","BTCF0:USTF0",1733448552891,0.3608,97796.0,97786.0,0.78961864]
["bitfinex-derivatives","BTCF0:USTF0",1733448553086,0.3608,97796.0,97787.0,0.21171864]
["bitfinex-derivatives","BTCF0:USTF0",1733448553295,0.051095,97789.0,97788.0,0.21171864]
["bitfinex-derivatives","BTCF0:USTF0",1733448553891,0.051095,97789.0,97788.0,0.16043869]
["bitfinex-derivatives","BTCF0:USTF0",1733448554689,0.051095,97789.0,97788.0,0.21153369]
["bitfinex-derivatives","BTCF0:USTF0",1733448555995,0.3608,97796.0,97791.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733448555996,0.051093,97793.0,97791.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733448556195,0.051093,97793.0,97792.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733448556900,0.051093,97793.0,97789.0,0.23281305]
["bitfinex-derivatives","BTCF0:USTF0",1733448557094,0.051094,97790.0,97789.0,0.23281305]
["bitfinex-derivatives","BTCF0:USTF0",1733448557496,0.051094,97790.0,97789.0,0.28390805]
["bitfinex-derivatives","BTCF0:USTF0",1733448558201,0.051094,97790.0,97789.0,0.67654222]
["bitfinex-derivatives","BTCF0:USTF0",1733448558702,0.051094,97790.0,97789.0,0.43875003]
["bitfinex-derivatives","BTCF0:USTF0",1733448559803,0.051092,97795.0,97789.0,0.38746708]
["bitfinex-derivatives","BTCF0:USTF0",1733448559994,0.3608,97796.0,97789.0,0.38746708]
["bitfinex-derivatives","BTCF0:USTF0",1733448560304,0.051094,97794.0,97793.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733448561399,0.051094,97794.0,97793.0,0.05249398]
["bitfinex-derivatives","BTCF0:USTF0",1733448561796,0.051094,97794.0,97793.0,0.26135235]
["bitfinex-derivatives","BTCF0:USTF0",1733448561994,0.051094,97794.0,97793.0,0.49802752]
["bitfinex-derivatives","BTCF0:USTF0",1733448562193,0.051094,97794.0,97793.0,0.50760979]
["bitfinex-derivatives","BTCF0:USTF0",1733448562698,0.3608,97846.0,97795.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1733448562904,0.18333568,97871.0,97795.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1733448562905,0.3608,97856.0,97836.0,0.36058405]
["bitfinex-derivatives","BTCF0:USTF0",1733448563208,0.051051,97872.0,97836.0,0.36058405]
["bitfinex-derivatives","BTCF0:USTF0",1733448563209,0.37641752,97864.0,97844.0,0.78677496]
["bitfinex-derivatives","BTCF0:USTF0",1733448563406,0.01561752,97864.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448563708,0.051061,97853.0,97848.0,0.411864]
["bitfinex-derivatives","BTCF0:USTF0",1733448564107,0.051061,97853.0,97848.0,0.63224731]
["bitfinex-derivatives","BTCF0:USTF0",1733448564304,0.051061,97854.0,97848.0,0.63224731]
["bitfinex-derivatives","BTCF0:USTF0",1733448564602,0.051051,97872.0,97848.0,0.88931487]
["bitfinex-derivatives","BTCF0:USTF0",1733448564805,0.051061,97854.0,97848.0,1.37625902]
["bitfinex-derivatives","BTCF0:USTF0",1733448565004,0.051061,97854.0,97848.0,0.88943049]
["bitfinex-derivatives","BTCF0:USTF0",1733448565309,0.051051,97872.0,97848.0,1.37490321]
["bitfinex-derivatives","BTCF0:USTF0",1733448565310,0.01543955,97864.0,97848.0,1.37490321]
["bitfinex-derivatives","BTCF0:USTF0",1733448565506,0.051061,97853.0,97848.0,1.37490321]
["bitfinex-derivatives","BTCF0:USTF0",1733448565808,0.051062,97851.0,97848.0,0.89071577]
["bitfinex-derivatives","BTCF0:USTF0",1733448566008,0.051062,97851.0,97848.0,0.85520035]
["bitfinex-derivatives","BTCF0:USTF0",1733448566205,0.051061,97853.0,97848.0,0.85520035]
["bitfinex-derivatives","BTCF0:USTF0",1733448566404,0.051061,97853.0,97848.0,0.59953477]
["bitfinex-derivatives","BTCF0:USTF0",1733448566622,0.01543955,97864.0,97859.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733448566807,0.22,97880.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448566999,0.051053,97868.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448567309,0.22,97880.0,97864.0,0.22074252]
["bitfinex-derivatives","BTCF0:USTF0",1733448567607,0.22,97880.0,97871.0,0.36346427]
["bitfinex-derivatives","BTCF0:USTF0",1733448567814,0.051049,97876.0,97875.0,0.00280288]
["bitfinex-derivatives","BTCF0:USTF0",1733448568413,0.225,97886.0,97875.0,0.00280288]
["bitfinex-derivatives","BTCF0:USTF0",1733448568414,0.051046,97882.0,97875.0,0.00280288]
["bitfinex-derivatives","BTCF0:USTF0",1733448568605,0.051045,97884.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448568801,0.05108234,97890.0,97882.0,0.00280288]
["bitfinex-derivatives","BTCF0:USTF0",1733448569002,0.05108234,97890.0,97889.0,0.30952005]
["bitfinex-derivatives","BTCF0:USTF0",1733448569205,4.034e-05,97890.0,97889.0,0.36062471]
["bitfinex-derivatives","BTCF0:USTF0",1733448569921,4.034e-05,97890.0,97889.0,0.36342759]
["bitfinex-derivatives","BTCF0:USTF0",1733448570123,4.034e-05,97890.0,97889.0,0.53243611]
["bitfinex-derivatives","BTCF0:USTF0",1733448570324,0.1,97900.0,97889.0,0.53243611]
["bitfinex-derivatives","BTCF0:USTF0",1733448570622,0.1,97900.0,97899.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1733448570821,0.1,97900.0,97899.0,0.41463988]
["bitfinex-derivatives","BTCF0:USTF0",1733448571218,0.1,97900.0,97899.0,0.7765511]
["bitfinex-derivatives","BTCF0:USTF0",1733448571418,0.1,97900.0,97899.0,0.41463988]
["bitfinex-derivatives","BTCF0:USTF0",1733448571618,0.1,97900.0,97899.0,0.41552695]
["bitfinex-derivatives","BTCF0:USTF0",1733448571820,0.151037,97900.0,97899.0,0.36448995]
["bitfinex-derivatives","BTCF0:USTF0",1733448572024,0.151037,97900.0,97889.0,0.32488985]
["bitfinex-derivatives","BTCF0:USTF0",1733448572025,0.051039,97895.0,97889.0,0.30958271]
["bitfinex-derivatives","BTCF0:USTF0",1733448572228,0.051042,97890.0,97889.0,0.30958271]
["bitfinex-derivatives","BTCF0:USTF0",1733448572425,0.1,97900.0,97889.0,0.30958271]
["bitfinex-derivatives","BTCF0:USTF0",1733448572426,0.05104,97894.0,97889.0,0.30958271]
["bitfinex-derivatives","BTCF0:USTF0",1733448572616,0.051039,97895.0,97889.0,0.30958271]
["bitfinex-derivatives","BTCF0:USTF0",1733448573115,0.1,97900.0,97892.0,0.30108596]
["bitfinex-derivatives","BTCF0:USTF0",1733448573322,0.1,97900.0,97890.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1733448573323,0.1,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448574424,0.151036,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448575018,0.151036,97900.0,97899.0,0.30952005]
["bitfinex-derivatives","BTCF0:USTF0",1733448578019,0.151036,97900.0,97899.0,0.2582401]
["bitfinex-derivatives","BTCF0:USTF0",1733448579035,0.05104,97894.0,97893.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1733448579226,0.05104,97894.0,97890.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1733448579527,0.05104,97894.0,97860.0,0.3760401]
["bitfinex-derivatives","BTCF0:USTF0",1733448579528,0.051057,97862.0,97860.0,0.3760401]
["bitfinex-derivatives","BTCF0:USTF0",1733448579736,0.051045,97884.0,97860.0,0.3760401]
["bitfinex-derivatives","BTCF0:USTF0",1733448580030,0.10045697,97890.0,97860.0,0.3760401]
["bitfinex-derivatives","BTCF0:USTF0",1733448580031,0.042887,97861.0,97860.0,0.47649707]
["bitfinex-derivatives","BTCF0:USTF0",1733448580331,0.042887,97861.0,97860.0,0.3760401]
["bitfinex-derivatives","BTCF0:USTF0",1733448581031,0.042887,97861.0,97860.0,0.32487298]
["bitfinex-derivatives","BTCF0:USTF0",1733448581830,0.042887,97861.0,97860.0,0.30963288]
["bitfinex-derivatives","BTCF0:USTF0",1733448582133,0.051057,97860.0,97859.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1733448582728,0.051057,97860.0,97859.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1733448583638,0.0665007,97860.0,97859.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1733448584333,0.0665007,97860.0,97859.0,0.00692288]
["bitfinex-derivatives","BTCF0:USTF0",1733448587231,0.0154437,97860.0,97846.0,0.38457076]
["bitfinex-derivatives","BTCF0:USTF0",1733448587436,0.051064,97849.0,97846.0,0.38457076]
["bitfinex-derivatives","BTCF0:USTF0",1733448587934,0.051062,97852.0,97848.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733448588439,0.3608,97865.0,97849.0,0.30108596]
["bitfinex-derivatives","BTCF0:USTF0",1733448588737,0.051059,97858.0,97853.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733448588944,0.3608,97865.0,97855.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733448589239,0.051059,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448589436,0.3608,97865.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448589739,0.00076,97873.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448589937,0.01560921,97880.0,97867.0,0.30108596]
["bitfinex-derivatives","BTCF0:USTF0",1733448590136,0.051048,97879.0,97866.0,0.30108596]
["bitfinex-derivatives","BTCF0:USTF0",1733448590444,0.051052,97872.0,97867.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733448590738,0.051053,97869.0,97867.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733448591537,0.051053,97869.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448591538,0.051047,97881.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448591735,0.051053,97870.0,97866.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733448592438,0.051053,97870.0,97868.0,0.00149802]
["bitfinex-derivatives","BTCF0:USTF0",1733448593231,0.051053,97870.0,97867.0,0.36231078]
["bitfinex-derivatives","BTCF0:USTF0",1733448593438,0.051053,97869.0,97868.0,0.36231078]
["bitfinex-derivatives","BTCF0:USTF0",1733448593741,0.051053,97869.0,97868.0,0.36287538]
["bitfinex-derivatives","BTCF0:USTF0",1733448594239,0.051051,97873.0,97870.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733448594436,0.051052,97872.0,97871.0,0.36293636]
["bitfinex-derivatives","BTCF0:USTF0",1733448594633,0.37597033,97881.0,97868.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733448594838,0.37597033,97881.0,97872.0,0.36291626]
["bitfinex-derivatives","BTCF0:USTF0",1733448595243,0.051047,97880.0,97873.0,0.36291626]
["bitfinex-derivatives","BTCF0:USTF0",1733448595448,0.051051,97874.0,97873.0,0.36291626]
["bitfinex-derivatives","BTCF0:USTF0",1733448595643,0.051053,97870.0,97868.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733448596337,0.051053,97870.0,97864.0,0.72416314]
["bitfinex-derivatives","BTCF0:USTF0",1733448596542,0.051053,97870.0,97864.0,0.72360314]
["bitfinex-derivatives","BTCF0:USTF0",1733448596737,0.051053,97870.0,97868.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733448597144,0.3608,97902.0,97864.0,0.36124688]
["bitfinex-derivatives","BTCF0:USTF0",1733448597345,0.051039,97896.0,97889.0,0.36287558]
["bitfinex-derivatives","BTCF0:USTF0",1733448597540,0.051037,97901.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448597541,0.051042,97891.0,97888.0,0.36287558]
["bitfinex-derivatives","BTCF0:USTF0",1733448597751,0.051042,97891.0,97890.0,0.36287558]
["bitfinex-derivatives","BTCF0:USTF0",1733448598239,0.37660724,97897.0,97888.0,0.36275263]
["bitfinex-derivatives","BTCF0:USTF0",1733448598545,0.37660724,97897.0,97891.0,0.36276879]
["bitfinex-derivatives","BTCF0:USTF0",1733448598746,0.051041,97892.0,97891.0,0.36276879]
["bitfinex-derivatives","BTCF0:USTF0",1733448598944,0.051042,97891.0,97889.0,0.36276879]
["bitfinex-derivatives","BTCF0:USTF0",1733448599352,0.051042,97891.0,97883.0,0.36067588]
["bitfinex-derivatives","BTCF0:USTF0",1733448599735,0.1,97900.0,97884.0,0.36824173]
["bitfinex-derivatives","BTCF0:USTF0",1733448599938,0.1,97900.0,97899.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1733448600740,0.1,97900.0,97899.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733448601041,0.151037,97900.0,97899.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733448601444,0.151037,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448601637,0.051038,97899.0,97896.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733448601838,0.051039,97897.0,97893.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733448602039,0.05104,97895.0,97894.0,0.22491858]
["bitfinex-derivatives","BTCF0:USTF0",1733448602235,0.05104,97895.0,97883.0,0.01517632]
["bitfinex-derivatives","BTCF0:USTF0",1733448602443,0.051045,97885.0,97884.0,0.17375105]
["bitfinex-derivatives","BTCF0:USTF0",1733448602646,0.051045,97885.0,97884.0,0.16417744]
["bitfinex-derivatives","BTCF0:USTF0",1733448602845,0.05105,97875.0,97873.0,0.42314618]
["bitfinex-derivatives","BTCF0:USTF0",1733448603141,0.05105,97875.0,97874.0,0.00957521]
["bitfinex-derivatives","BTCF0:USTF0",1733448603348,0.3608,97881.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448603538,0.3608,97881.0,97876.0,0.36281805]
["bitfinex-derivatives","BTCF0:USTF0",1733448603739,0.01509585,97895.0,97870.0,0.46125697]
["bitfinex-derivatives","BTCF0:USTF0",1733448603740,0.3608,97891.0,97874.0,0.36281805]
["bitfinex-derivatives","BTCF0:USTF0",1733448603945,0.3608,97891.0,97876.0,0.36281805]
["bitfinex-derivatives","BTCF0:USTF0",1733448604136,0.051044,97886.0,97877.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733448604341,0.3608,97891.0,97878.0,0.36281805]
["bitfinex-derivatives","BTCF0:USTF0",1733448604542,0.01509585,97895.0,97890.0,0.36281805]
["bitfinex-derivatives","BTCF0:USTF0",1733448604737,0.01509585,97895.0,97888.0,0.36281805]
["bitfinex-derivatives","BTCF0:USTF0",1733448604938,0.06613585,97895.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448605137,0.06613585,97895.0,97893.0,0.36280103]
["bitfinex-derivatives","BTCF0:USTF0",1733448605338,0.06613585,97895.0,97882.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1733448605339,0.051039,97897.0,97892.0,0.31163391]
["bitfinex-derivatives","BTCF0:USTF0",1733448605544,0.3608,97896.0,97882.0,0.65077524]
["bitfinex-derivatives","BTCF0:USTF0",1733448605741,0.051041,97892.0,97885.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733448605947,0.051039,97896.0,97882.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1733448606143,0.1,97900.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448606351,0.05104,97895.0,97889.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733448606652,0.05104,97895.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448606653,0.051043,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448606850,0.051039,97896.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448607349,0.051039,97896.0,97893.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733448607649,0.1,97900.0,97899.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733448608549,0.051038,97897.0,97896.0,0.42327524]
["bitfinex-derivatives","BTCF0:USTF0",1733448608746,0.051038,97897.0,97896.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733448608949,0.051039,97896.0,97891.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733448609149,0.1,97900.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448609150,0.1,97900.0,97892.0,0.00957297]
["bitfinex-derivatives","BTCF0:USTF0",1733448609342,0.1,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448609542,0.1,97900.0,97899.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733448609749,0.1,97900.0,97899.0,0.06060997]
["bitfinex-derivatives","BTCF0:USTF0",1733448610145,0.1,97900.0,97897.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733448610146,0.151037,97900.0,97897.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733448610446,0.151037,97900.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448610447,0.1,97900.0,97898.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733448610651,0.1,97900.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448610952,0.051039,97896.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448611250,0.151037,97900.0,97899.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733448611548,0.1,97900.0,97890.0,0.36066988]
["bitfinex-derivatives","BTCF0:USTF0",1733448611752,0.151037,97900.0,97896.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733448611945,0.151037,97900.0,97899.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733448611946,0.1,97900.0,97899.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733448612348,0.1,97900.0,97899.0,0.26256949]
["bitfinex-derivatives","BTCF0:USTF0",1733448613549,0.151037,97900.0,97899.0,0.21153249]
["bitfinex-derivatives","BTCF0:USTF0",1733448613743,0.151037,97900.0,97899.0,0.64438017]
["bitfinex-derivatives","BTCF0:USTF0",1733448613945,0.151037,97900.0,97899.0,0.22110493]
["bitfinex-derivatives","BTCF0:USTF0",1733448614144,0.151037,97900.0,97899.0,0.21153249]
["bitfinex-derivatives","BTCF0:USTF0",1733448614543,0.151037,97900.0,97899.0,0.16036537]
["bitfinex-derivatives","BTCF0:USTF0",1733448615453,0.151037,97900.0,97899.0,0.58364061]
["bitfinex-derivatives","BTCF0:USTF0",1733448615651,0.151037,97900.0,97899.0,0.16036537]
["bitfinex-derivatives","BTCF0:USTF0",1733448615842,0.151037,97900.0,97896.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733448615843,0.051038,97897.0,97896.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733448616857,0.051038,97897.0,97896.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1733448617554,0.051038,97897.0,97896.0,0.38113288]
["bitfinex-derivatives","BTCF0:USTF0",1733448617760,0.051038,97897.0,97896.0,0.38121187]
["bitfinex-derivatives","BTCF0:USTF0",1733448618252,0.06624998,97897.0,97896.0,0.80448711]
["bitfinex-derivatives","BTCF0:USTF0",1733448618457,0.06624998,97897.0,97896.0,0.62705557]
["bitfinex-derivatives","BTCF0:USTF0",1733448618668,0.06624998,97897.0,97896.0,0.80453941]
["bitfinex-derivatives","BTCF0:USTF0",1733448618859,0.06624998,97897.0,97896.0,0.62704412]
["bitfinex-derivatives","BTCF0:USTF0",1733448619049,0.06624998,97897.0,97896.0,1.05033904]
["bitfinex-derivatives","BTCF0:USTF0",1733448619246,0.06624998,97897.0,97896.0,0.38121187]
["bitfinex-derivatives","BTCF0:USTF0",1733448620656,0.06624998,97897.0,97896.0,0.33004475]
["bitfinex-derivatives","BTCF0:USTF0",1733448621654,0.06624998,97897.0,97896.0,0.57588062]
["bitfinex-derivatives","BTCF0:USTF0",1733448622057,0.06624998,97897.0,97896.0,1.06123671]
["bitfinex-derivatives","BTCF0:USTF0",1733448622256,0.06624998,97897.0,97896.0,0.57587976]
["bitfinex-derivatives","BTCF0:USTF0",1733448622460,0.06624998,97897.0,97893.0,0.49352695]
["bitfinex-derivatives","BTCF0:USTF0",1733448622461,0.05104,97894.0,97893.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733448622653,0.01521198,97897.0,97893.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1733448622853,0.05104,97894.0,97893.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1733448623052,0.4352,97919.0,97893.0,0.89377376]
["bitfinex-derivatives","BTCF0:USTF0",1733448623248,0.051032,97910.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448623451,0.051032,97910.0,97903.0,0.2443875]
["bitfinex-derivatives","BTCF0:USTF0",1733448623452,0.051034,97904.0,97903.0,0.2443875]
["bitfinex-derivatives","BTCF0:USTF0",1733448623653,0.051034,97904.0,97903.0,0.19322038]
["bitfinex-derivatives","BTCF0:USTF0",1733448623654,0.07112466,97904.0,97903.0,0.19322038]
["bitfinex-derivatives","BTCF0:USTF0",1733448624055,0.07112466,97904.0,97903.0,0.55402038]
["bitfinex-derivatives","BTCF0:USTF0",1733448624253,0.07112466,97904.0,97903.0,0.19322038]
["bitfinex-derivatives","BTCF0:USTF0",1733448624756,0.02009066,97904.0,97902.0,0.4238304]
["bitfinex-derivatives","BTCF0:USTF0",1733448624959,0.02009066,97904.0,97900.0,0.4238304]
["bitfinex-derivatives","BTCF0:USTF0",1733448625149,0.051036,97901.0,97893.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1733448625356,0.051035,97903.0,97893.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1733448625551,0.051035,97903.0,97902.0,0.42400656]
["bitfinex-derivatives","BTCF0:USTF0",1733448625755,0.051035,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448625955,0.051035,97902.0,97901.0,0.56744592]
["bitfinex-derivatives","BTCF0:USTF0",1733448626660,0.051035,97902.0,97901.0,1.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1733448626863,0.051035,97902.0,97901.0,0.5162788]
["bitfinex-derivatives","BTCF0:USTF0",1733448627861,0.01453995,97910.0,97901.0,0.52445481]
["bitfinex-derivatives","BTCF0:USTF0",1733448628056,0.051035,97904.0,97903.0,0.42403187]
["bitfinex-derivatives","BTCF0:USTF0",1733448628261,0.051035,97904.0,97903.0,0.20664592]
["bitfinex-derivatives","BTCF0:USTF0",1733448629067,0.051035,97904.0,97903.0,0.47945274]
["bitfinex-derivatives","BTCF0:USTF0",1733448629270,0.051035,97904.0,97903.0,0.20664592]
["bitfinex-derivatives","BTCF0:USTF0",1733448629763,0.051035,97904.0,97903.0,0.1554788]
["bitfinex-derivatives","BTCF0:USTF0",1733448629962,0.051035,97904.0,97903.0,0.63983758]
["bitfinex-derivatives","BTCF0:USTF0",1733448630169,0.051035,97904.0,97902.0,0.48438788]
["bitfinex-derivatives","BTCF0:USTF0",1733448630373,0.01412535,97909.0,97902.0,0.48438788]
["bitfinex-derivatives","BTCF0:USTF0",1733448630662,0.051035,97903.0,97901.0,0.31780889]
["bitfinex-derivatives","BTCF0:USTF0",1733448631255,0.00013135,97923.0,97904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733448631460,0.05115635,97923.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448631665,0.05115635,97923.0,97922.0,0.87577112]
["bitfinex-derivatives","BTCF0:USTF0",1733448632169,0.05115635,97923.0,97922.0,1.42032855]
["bitfinex-derivatives","BTCF0:USTF0",1733448632370,0.05115635,97923.0,97922.0,0.86619947]
["bitfinex-derivatives","BTCF0:USTF0",1733448632556,0.05115635,97923.0,97922.0,0.59706813]
["bitfinex-derivatives","BTCF0:USTF0",1733448632864,0.05115635,97923.0,97922.0,0.54590101]
["bitfinex-derivatives","BTCF0:USTF0",1733448633064,0.05115635,97923.0,97922.0,1.02981812]
["bitfinex-derivatives","BTCF0:USTF0",1733448633269,0.05115635,97923.0,97922.0,0.54590101]
["bitfinex-derivatives","BTCF0:USTF0",1733448633471,0.05115635,97923.0,97922.0,0.82061211]
["bitfinex-derivatives","BTCF0:USTF0",1733448633864,0.05115635,97923.0,97922.0,0.81104143]
["bitfinex-derivatives","BTCF0:USTF0",1733448634364,0.05115635,97923.0,97922.0,0.80958892]
["bitfinex-derivatives","BTCF0:USTF0",1733448634565,0.01473042,97928.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448634870,0.051022,97927.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448635060,0.02048734,97936.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448635061,0.051018,97935.0,97925.0,0.48385666]
["bitfinex-derivatives","BTCF0:USTF0",1733448635262,0.0006,97945.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448635460,0.051019,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448635663,0.051019,97934.0,97933.0,0.78412322]
["bitfinex-derivatives","BTCF0:USTF0",1733448635858,0.051019,97934.0,97933.0,0.7329561]
["bitfinex-derivatives","BTCF0:USTF0",1733448636058,0.051019,97934.0,97933.0,0.30972353]
["bitfinex-derivatives","BTCF0:USTF0",1733448636265,0.051017,97938.0,97933.0,0.30972353]
["bitfinex-derivatives","BTCF0:USTF0",1733448636471,0.01504279,97945.0,97933.0,0.30972353]
["bitfinex-derivatives","BTCF0:USTF0",1733448636472,0.01504279,97945.0,97936.0,0.48385666]
["bitfinex-derivatives","BTCF0:USTF0",1733448636672,0.01504279,97945.0,97941.0,0.4230849]
["bitfinex-derivatives","BTCF0:USTF0",1733448636872,0.051015,97942.0,97941.0,0.4230849]
["bitfinex-derivatives","BTCF0:USTF0",1733448637167,0.051015,97941.0,97940.0,0.4230849]
["bitfinex-derivatives","BTCF0:USTF0",1733448637370,0.01504279,97945.0,97939.0,0.4230849]
["bitfinex-derivatives","BTCF0:USTF0",1733448637578,0.051016,97939.0,97938.0,0.4230849]
["bitfinex-derivatives","BTCF0:USTF0",1733448638269,0.051017,97937.0,97936.0,0.4230849]
["bitfinex-derivatives","BTCF0:USTF0",1733448638661,0.051018,97936.0,97935.0,0.4230849]
["bitfinex-derivatives","BTCF0:USTF0",1733448638859,0.051018,97936.0,97933.0,0.30972353]
["bitfinex-derivatives","BTCF0:USTF0",1733448638860,0.051018,97935.0,97934.0,0.37191778]
["bitfinex-derivatives","BTCF0:USTF0",1733448639270,0.051019,97934.0,97933.0,0.31788353]
["bitfinex-derivatives","BTCF0:USTF0",1733448641371,0.051019,97934.0,97933.0,0.00825065]
["bitfinex-derivatives","BTCF0:USTF0",1733448641762,0.051019,97934.0,97924.0,0.31788353]
["bitfinex-derivatives","BTCF0:USTF0",1733448641974,0.051024,97925.0,97924.0,0.31788353]
["bitfinex-derivatives","BTCF0:USTF0",1733448642675,0.051024,97925.0,97924.0,0.54236098]
["bitfinex-derivatives","BTCF0:USTF0",1733448642871,0.051024,97925.0,97924.0,5.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448643575,0.06568271,97925.0,97924.0,5.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448644970,0.051024,97925.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448645663,0.051029,97915.0,97913.0,0.34043742]
["bitfinex-derivatives","BTCF0:USTF0",1733448645982,0.051029,97915.0,97914.0,0.2237334]
["bitfinex-derivatives","BTCF0:USTF0",1733448646673,0.051029,97915.0,97913.0,0.32600917]
["bitfinex-derivatives","BTCF0:USTF0",1733448647169,0.05103,97912.0,97911.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1733448647369,0.05103,97912.0,97911.0,0.85613385]
["bitfinex-derivatives","BTCF0:USTF0",1733448647572,0.05103,97912.0,97911.0,1.39955283]
["bitfinex-derivatives","BTCF0:USTF0",1733448647774,0.05103,97912.0,97911.0,0.85613385]
["bitfinex-derivatives","BTCF0:USTF0",1733448647978,0.05103,97912.0,97911.0,0.32597288]
["bitfinex-derivatives","BTCF0:USTF0",1733448649474,0.05103,97912.0,97911.0,0.54825887]
["bitfinex-derivatives","BTCF0:USTF0",1733448650279,0.05103,97912.0,97911.0,0.32597288]
["bitfinex-derivatives","BTCF0:USTF0",1733448650473,0.05103,97912.0,97911.0,0.54783825]
["bitfinex-derivatives","BTCF0:USTF0",1733448651080,0.05103,97912.0,97911.0,0.49667113]
["bitfinex-derivatives","BTCF0:USTF0",1733448651470,0.05103,97912.0,97911.0,0.22186537]
["bitfinex-derivatives","BTCF0:USTF0",1733448651673,0.051032,97909.0,97908.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1733448651976,0.051032,97909.0,97908.0,0.24422581]
["bitfinex-derivatives","BTCF0:USTF0",1733448652171,0.051032,97909.0,97908.0,0.23422581]
["bitfinex-derivatives","BTCF0:USTF0",1733448653073,0.051032,97909.0,97908.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1733448653580,0.261023,97926.0,97908.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1733448653581,0.051024,97925.0,97909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733448653778,0.051028,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448654078,0.051028,97917.0,97916.0,0.53038411]
["bitfinex-derivatives","BTCF0:USTF0",1733448654673,0.051028,97917.0,97916.0,0.22075123]
["bitfinex-derivatives","BTCF0:USTF0",1733448655572,0.051028,97917.0,97916.0,0.70486513]
["bitfinex-derivatives","BTCF0:USTF0",1733448655773,0.051028,97917.0,97916.0,0.58155123]
["bitfinex-derivatives","BTCF0:USTF0",1733448656079,0.0006,97945.0,97932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733448656278,0.051016,97939.0,97937.0,0.4838403]
["bitfinex-derivatives","BTCF0:USTF0",1733448656578,0.051016,97939.0,97938.0,0.70480813]
["bitfinex-derivatives","BTCF0:USTF0",1733448656971,0.051016,97939.0,97938.0,0.16980071]
["bitfinex-derivatives","BTCF0:USTF0",1733448657778,0.051017,97937.0,97936.0,0.48429316]
["bitfinex-derivatives","BTCF0:USTF0",1733448657978,0.051018,97936.0,97935.0,0.84509316]
["bitfinex-derivatives","BTCF0:USTF0",1733448658679,0.051018,97936.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448659170,0.37485456,97950.0,97935.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733448659370,0.05111194,97967.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448659565,0.051002,97966.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448659779,0.051011,97949.0,97946.0,0.48429316]
["bitfinex-derivatives","BTCF0:USTF0",1733448659971,0.051011,97949.0,97947.0,0.48429316]
["bitfinex-derivatives","BTCF0:USTF0",1733448660278,0.051011,97949.0,97948.0,0.43312604]
["bitfinex-derivatives","BTCF0:USTF0",1733448660476,0.051005,97961.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448660781,0.051011,97949.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448660980,0.051012,97948.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448661283,0.051013,97946.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448661476,0.37487328,97965.0,97945.0,0.78738121]
["bitfinex-derivatives","BTCF0:USTF0",1733448661477,0.01407328,97965.0,97945.0,0.78738121]
["bitfinex-derivatives","BTCF0:USTF0",1733448661670,0.01407328,97965.0,97941.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1733448661671,0.00010994,97967.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448661874,0.051003,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448662075,0.051003,97965.0,97964.0,0.36242295]
["bitfinex-derivatives","BTCF0:USTF0",1733448662279,0.00010994,97967.0,97964.0,0.36242295]
["bitfinex-derivatives","BTCF0:USTF0",1733448662479,0.05111194,97967.0,97964.0,0.36242295]
["bitfinex-derivatives","BTCF0:USTF0",1733448662682,0.00010994,97967.0,97965.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733448663075,0.00010994,97967.0,97965.0,0.16255583]
["bitfinex-derivatives","BTCF0:USTF0",1733448663271,0.37502372,97984.0,97966.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448663570,0.01422372,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448663770,4.04e-05,97990.0,97983.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1733448663982,0.01415036,97990.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448664169,4.04e-05,97990.0,97980.0,0.10045697]
["bitfinex-derivatives","BTCF0:USTF0",1733448664376,4.04e-05,97990.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448664576,4.04e-05,97990.0,97985.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733448664878,4.04e-05,97990.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448665581,4.04e-05,97990.0,97988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733448666177,4.04e-05,97990.0,97988.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733448666485,4.04e-05,97990.0,97987.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733448667185,0.05099,97989.0,97987.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733448668285,4.04e-05,97990.0,97987.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733448668978,0.0510304,97990.0,97987.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733448669174,4.04e-05,97990.0,97984.0,0.37447233]
["bitfinex-derivatives","BTCF0:USTF0",1733448669473,4.04e-05,97990.0,97985.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733448669871,4.04e-05,97990.0,97984.0,0.37447233]
["bitfinex-derivatives","BTCF0:USTF0",1733448670071,0.05099,97989.0,97984.0,0.37447233]
["bitfinex-derivatives","BTCF0:USTF0",1733448670272,0.050991,97988.0,97984.0,0.37447233]
["bitfinex-derivatives","BTCF0:USTF0",1733448670683,0.050992,97985.0,97984.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1733448671283,4.04e-05,97990.0,97984.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1733448671587,0.050991,97988.0,97984.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1733448672289,0.050991,97988.0,97984.0,0.16023288]
["bitfinex-derivatives","BTCF0:USTF0",1733448672479,4.04e-05,97990.0,97984.0,0.16023288]
["bitfinex-derivatives","BTCF0:USTF0",1733448672680,0.050992,97985.0,97984.0,0.16023288]
["bitfinex-derivatives","BTCF0:USTF0",1733448672881,0.050994,97982.0,97981.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733448674888,0.050994,97982.0,97981.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1733448675281,0.2158,97989.0,97973.0,0.31779288]
["bitfinex-derivatives","BTCF0:USTF0",1733448675486,0.050998,97974.0,97973.0,0.31779288]
["bitfinex-derivatives","BTCF0:USTF0",1733448676390,0.050992,97986.0,97980.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733448676578,0.050992,97986.0,97973.0,0.31779288]
["bitfinex-derivatives","BTCF0:USTF0",1733448676579,0.050992,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448677287,0.050994,97983.0,97982.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1733448678385,0.050998,97974.0,97973.0,0.27371576]
["bitfinex-derivatives","BTCF0:USTF0",1733448679683,0.050998,97974.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448679684,0.051006,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448681294,0.051006,97960.0,97959.0,0.30963288]
["bitfinex-derivatives","BTCF0:USTF0",1733448683983,0.01464338,97963.0,97959.0,0.30963288]
["bitfinex-derivatives","BTCF0:USTF0",1733448684187,0.051005,97960.0,97959.0,0.30963288]
["bitfinex-derivatives","BTCF0:USTF0",1733448684494,0.051005,97960.0,97959.0,0.25846576]
["bitfinex-derivatives","BTCF0:USTF0",1733448686790,4.04e-05,97990.0,97959.0,0.25846576]
["bitfinex-derivatives","BTCF0:USTF0",1733448686993,0.00072,97982.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448687188,0.050993,97984.0,97974.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733448687499,0.050993,97984.0,97970.0,0.20853088]
["bitfinex-derivatives","BTCF0:USTF0",1733448687898,0.05099,97989.0,97975.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733448688190,0.37838419,97988.0,97975.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733448688394,0.37838419,97988.0,97976.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733448688595,0.37838419,97988.0,97977.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733448688984,0.01758419,97988.0,97977.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733448689193,4.04e-05,97990.0,97977.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733448689788,4.04e-05,97990.0,97989.0,0.36237069]
["bitfinex-derivatives","BTCF0:USTF0",1733448690091,4.04e-05,97990.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448690396,4.04e-05,97990.0,97985.0,0.36062488]
["bitfinex-derivatives","BTCF0:USTF0",1733448690593,0.3608,97997.0,97985.0,0.36062488]
["bitfinex-derivatives","BTCF0:USTF0",1733448690793,0.3608,97997.0,97985.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733448690996,0.3608,97997.0,97996.0,0.36235338]
["bitfinex-derivatives","BTCF0:USTF0",1733448691298,0.37845439,97997.0,97996.0,0.36235338]
["bitfinex-derivatives","BTCF0:USTF0",1733448691596,0.050987,97996.0,97994.0,0.36235338]
["bitfinex-derivatives","BTCF0:USTF0",1733448691896,0.050987,97996.0,97985.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733448692800,0.050987,97996.0,97986.0,0.42274757]
["bitfinex-derivatives","BTCF0:USTF0",1733448692996,0.050987,97996.0,97985.0,0.47373957]
["bitfinex-derivatives","BTCF0:USTF0",1733448693396,0.05099,97994.0,97981.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1733448693595,0.05099,97994.0,97981.0,0.17503288]
["bitfinex-derivatives","BTCF0:USTF0",1733448693794,0.05099,97994.0,97982.0,0.42274757]
["bitfinex-derivatives","BTCF0:USTF0",1733448693998,0.05099,97994.0,97981.0,0.22602888]
["bitfinex-derivatives","BTCF0:USTF0",1733448694192,0.05099,97994.0,97982.0,0.42274757]
["bitfinex-derivatives","BTCF0:USTF0",1733448694400,0.05099,97994.0,97983.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733448694793,0.05099,97994.0,97991.0,0.42274757]
["bitfinex-derivatives","BTCF0:USTF0",1733448695089,0.050991,97992.0,97991.0,0.42274757]
["bitfinex-derivatives","BTCF0:USTF0",1733448695294,0.37845439,97997.0,97989.0,0.42274757]
["bitfinex-derivatives","BTCF0:USTF0",1733448695490,0.37845439,97997.0,97987.0,0.42263643]
["bitfinex-derivatives","BTCF0:USTF0",1733448695690,0.050995,97985.0,97983.0,0.42263643]
["bitfinex-derivatives","BTCF0:USTF0",1733448695893,0.050997,97980.0,97979.0,0.42263643]
["bitfinex-derivatives","BTCF0:USTF0",1733448696099,0.050998,97978.0,97977.0,0.42278196]
["bitfinex-derivatives","BTCF0:USTF0",1733448696293,0.3608,97980.0,97967.0,0.42278196]
["bitfinex-derivatives","BTCF0:USTF0",1733448696495,0.051002,97971.0,97967.0,0.37161484]
["bitfinex-derivatives","BTCF0:USTF0",1733448696697,0.2173,97983.0,97957.0,0.48042604]
["bitfinex-derivatives","BTCF0:USTF0",1733448696896,0.051,97975.0,97960.0,0.23667644]
["bitfinex-derivatives","BTCF0:USTF0",1733448697200,0.051,97975.0,97961.0,0.23667644]
["bitfinex-derivatives","BTCF0:USTF0",1733448697402,0.050997,97981.0,97968.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448697702,0.050998,97979.0,97975.0,0.48042604]
["bitfinex-derivatives","BTCF0:USTF0",1733448697907,0.050998,97979.0,97976.0,0.23384965]
["bitfinex-derivatives","BTCF0:USTF0",1733448698099,0.050998,97979.0,97977.0,0.23384965]
["bitfinex-derivatives","BTCF0:USTF0",1733448698297,0.2207,97993.0,97962.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1733448698298,0.2207,97993.0,97978.0,0.23384965]
["bitfinex-derivatives","BTCF0:USTF0",1733448698491,0.2207,97993.0,97962.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1733448698492,0.050997,97980.0,97979.0,0.23384965]
["bitfinex-derivatives","BTCF0:USTF0",1733448698698,0.050999,97976.0,97969.0,0.48042604]
["bitfinex-derivatives","BTCF0:USTF0",1733448699001,0.050999,97976.0,97970.0,0.23376834]
["bitfinex-derivatives","BTCF0:USTF0",1733448699199,0.050999,97976.0,97967.0,0.48042604]
["bitfinex-derivatives","BTCF0:USTF0",1733448699496,0.050999,97976.0,97968.0,0.18259715]
["bitfinex-derivatives","BTCF0:USTF0",1733448699696,0.050999,97976.0,97969.0,0.18259715]
["bitfinex-derivatives","BTCF0:USTF0",1733448699906,0.050999,97976.0,97966.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733448700793,0.050999,97976.0,97962.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1733448700998,0.01791566,97980.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448701209,0.3608,97984.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448701210,0.051001,97973.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448701399,0.3608,97984.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448701400,0.051001,97972.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448701993,0.3608,97970.0,97968.0,0.54432034]
["bitfinex-derivatives","BTCF0:USTF0",1733448702201,0.3608,97970.0,97969.0,0.48405674]
["bitfinex-derivatives","BTCF0:USTF0",1733448702401,0.37870486,97984.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448702602,0.050999,97976.0,97968.0,0.30963288]
["bitfinex-derivatives","BTCF0:USTF0",1733448703704,0.37870486,97984.0,97968.0,0.30963288]
["bitfinex-derivatives","BTCF0:USTF0",1733448704201,0.050999,97977.0,97968.0,0.79368962]
["bitfinex-derivatives","BTCF0:USTF0",1733448704408,0.050999,97976.0,97970.0,0.48405674]
["bitfinex-derivatives","BTCF0:USTF0",1733448704594,0.050999,97976.0,97968.0,0.79368962]
["bitfinex-derivatives","BTCF0:USTF0",1733448705101,0.050999,97976.0,97973.0,0.54432034]
["bitfinex-derivatives","BTCF0:USTF0",1733448705302,0.050999,97976.0,97974.0,0.26025057]
["bitfinex-derivatives","BTCF0:USTF0",1733448705503,0.050999,97976.0,97971.0,0.54432034]
["bitfinex-derivatives","BTCF0:USTF0",1733448705701,0.050999,97976.0,97972.0,0.20818812]
["bitfinex-derivatives","BTCF0:USTF0",1733448705902,0.050999,97976.0,97968.0,0.30963288]
["bitfinex-derivatives","BTCF0:USTF0",1733448705903,0.050999,97976.0,97975.0,0.48384697]
["bitfinex-derivatives","BTCF0:USTF0",1733448706803,0.050999,97976.0,97970.0,0.48384697]
["bitfinex-derivatives","BTCF0:USTF0",1733448707310,0.050999,97976.0,97969.0,0.48384697]
["bitfinex-derivatives","BTCF0:USTF0",1733448707504,0.050999,97976.0,97967.0,0.53485097]
["bitfinex-derivatives","BTCF0:USTF0",1733448707505,0.411799,97976.0,97967.0,0.53485097]
["bitfinex-derivatives","BTCF0:USTF0",1733448707704,0.411799,97976.0,97968.0,0.22331627]
["bitfinex-derivatives","BTCF0:USTF0",1733448707904,0.411799,97976.0,97969.0,0.22331627]
["bitfinex-derivatives","BTCF0:USTF0",1733448708104,0.411799,97976.0,97970.0,0.22331627]
["bitfinex-derivatives","BTCF0:USTF0",1733448708105,0.3608,97976.0,97970.0,0.22331627]
["bitfinex-derivatives","BTCF0:USTF0",1733448708301,0.3608,97976.0,97962.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1733448708614,0.050999,97978.0,97963.0,0.22315705]
["bitfinex-derivatives","BTCF0:USTF0",1733448708803,0.050999,97978.0,97969.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448709607,0.050999,97977.0,97969.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448710305,0.051001,97976.0,97969.0,0.53484997]
["bitfinex-derivatives","BTCF0:USTF0",1733448710507,0.051001,97976.0,97973.0,0.54432034]
["bitfinex-derivatives","BTCF0:USTF0",1733448710813,0.051001,97976.0,97974.0,0.25452077]
["bitfinex-derivatives","BTCF0:USTF0",1733448711007,0.051001,97976.0,97975.0,0.25452077]
["bitfinex-derivatives","BTCF0:USTF0",1733448711716,0.051001,97976.0,97969.0,0.4327251]
["bitfinex-derivatives","BTCF0:USTF0",1733448712212,0.3608,97980.0,97973.0,0.42337442]
["bitfinex-derivatives","BTCF0:USTF0",1733448712415,0.01780505,97984.0,97974.0,0.42337442]
["bitfinex-derivatives","BTCF0:USTF0",1733448712616,0.051,97984.0,97962.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1733448712811,0.051,97983.0,97973.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733448713212,0.23879301,97993.0,97973.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733448713213,0.3608,97980.0,97973.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733448714005,0.3608,97980.0,97974.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733448714406,0.411802,97980.0,97971.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733448714619,0.411802,97980.0,97978.0,0.54432034]
["bitfinex-derivatives","BTCF0:USTF0",1733448714817,0.411802,97980.0,97979.0,0.20053052]
["bitfinex-derivatives","BTCF0:USTF0",1733448715118,0.3608,97980.0,97971.0,0.54432034]
["bitfinex-derivatives","BTCF0:USTF0",1733448715307,0.051006,97971.0,97970.0,0.60461029]
["bitfinex-derivatives","BTCF0:USTF0",1733448715506,0.051006,97971.0,97970.0,0.00956528]
["bitfinex-derivatives","BTCF0:USTF0",1733448716012,0.3608,97980.0,97970.0,0.00956528]
["bitfinex-derivatives","BTCF0:USTF0",1733448716250,0.3608,97980.0,97959.0,1.02608041]
["bitfinex-derivatives","BTCF0:USTF0",1733448716251,0.051004,97974.0,97972.0,0.54411305]
["bitfinex-derivatives","BTCF0:USTF0",1733448716515,0.051005,97972.0,97965.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733448716715,0.051005,97972.0,97966.0,0.21444316]
["bitfinex-derivatives","BTCF0:USTF0",1733448716921,0.051002,97978.0,97968.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733448717225,0.051002,97978.0,97969.0,0.21444316]
["bitfinex-derivatives","BTCF0:USTF0",1733448717520,0.3608,97980.0,97970.0,0.21444316]
["bitfinex-derivatives","BTCF0:USTF0",1733448717714,0.3608,97980.0,97971.0,0.21442688]
["bitfinex-derivatives","BTCF0:USTF0",1733448717908,0.3608,97980.0,97972.0,0.21442688]
["bitfinex-derivatives","BTCF0:USTF0",1733448718121,0.051002,97978.0,97971.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733448719324,0.3608,97980.0,97976.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448719617,0.3608,97980.0,97963.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1733448719823,0.051002,97978.0,97963.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1733448720222,0.051002,97978.0,97971.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733448720524,0.051004,97975.0,97963.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1733448720824,0.051002,97979.0,97970.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733448721022,0.051002,97979.0,97971.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733448721728,0.051003,97976.0,97972.0,0.25281535]
["bitfinex-derivatives","BTCF0:USTF0",1733448721931,0.051003,97976.0,97973.0,0.24324993]
["bitfinex-derivatives","BTCF0:USTF0",1733448722112,0.3608,97980.0,97974.0,0.24331607]
["bitfinex-derivatives","BTCF0:USTF0",1733448722316,0.3608,97980.0,97970.0,0.54411305]
["bitfinex-derivatives","BTCF0:USTF0",1733448722518,0.051007,97968.0,97967.0,0.54411305]
["bitfinex-derivatives","BTCF0:USTF0",1733448722718,0.051007,97968.0,97967.0,0.0095659]
["bitfinex-derivatives","BTCF0:USTF0",1733448722922,0.051009,97963.0,97962.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1733448723327,0.3608,97971.0,97962.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1733448723719,0.051008,97966.0,97962.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1733448724027,0.3608,97971.0,97960.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733448724325,0.3608,97971.0,97961.0,0.24358108]
["bitfinex-derivatives","BTCF0:USTF0",1733448724532,0.37917252,97971.0,97962.0,0.24358108]
["bitfinex-derivatives","BTCF0:USTF0",1733448724717,0.37917252,97971.0,97959.0,0.90523613]
["bitfinex-derivatives","BTCF0:USTF0",1733448724718,0.051007,97967.0,97964.0,0.66528041]
["bitfinex-derivatives","BTCF0:USTF0",1733448725025,0.37917252,97971.0,97967.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733448725229,0.37917252,97971.0,97969.0,0.54424227]
["bitfinex-derivatives","BTCF0:USTF0",1733448725427,0.37917252,97971.0,97970.0,0.30415222]
["bitfinex-derivatives","BTCF0:USTF0",1733448725728,0.37917252,97971.0,97970.0,1.05973507]
["bitfinex-derivatives","BTCF0:USTF0",1733448725924,0.37917252,97971.0,97970.0,0.5154928]
["bitfinex-derivatives","BTCF0:USTF0",1733448726424,0.37917252,97971.0,97970.0,0.51246832]
["bitfinex-derivatives","BTCF0:USTF0",1733448726829,0.37917252,97971.0,97970.0,0.4613012]
["bitfinex-derivatives","BTCF0:USTF0",1733448727026,0.37917252,97971.0,97970.0,1.05654847]
["bitfinex-derivatives","BTCF0:USTF0",1733448727232,0.3608,97971.0,97970.0,1.05654847]
["bitfinex-derivatives","BTCF0:USTF0",1733448727524,0.3608,97971.0,97970.0,0.5123062]
["bitfinex-derivatives","BTCF0:USTF0",1733448727732,0.3608,97971.0,97970.0,0.4613012]
["bitfinex-derivatives","BTCF0:USTF0",1733448728122,0.3608,97971.0,97970.0,0.45189718]
["bitfinex-derivatives","BTCF0:USTF0",1733448728626,0.051,97979.0,97972.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733448728830,0.3608,97980.0,97973.0,0.21129444]
["bitfinex-derivatives","BTCF0:USTF0",1733448729131,0.051002,97977.0,97974.0,0.21129444]
["bitfinex-derivatives","BTCF0:USTF0",1733448729426,0.051002,97977.0,97975.0,0.21129444]
["bitfinex-derivatives","BTCF0:USTF0",1733448729617,0.051002,97977.0,97976.0,0.45144048]
["bitfinex-derivatives","BTCF0:USTF0",1733448729822,0.051002,97977.0,97976.0,0.21129444]
["bitfinex-derivatives","BTCF0:USTF0",1733448730023,0.051002,97977.0,97976.0,0.16012732]
["bitfinex-derivatives","BTCF0:USTF0",1733448730324,0.3608,97980.0,97976.0,0.40059118]
["bitfinex-derivatives","BTCF0:USTF0",1733448730520,0.3608,97980.0,97977.0,0.52483961]
["bitfinex-derivatives","BTCF0:USTF0",1733448730722,0.3608,97980.0,97978.0,0.24046386]
["bitfinex-derivatives","BTCF0:USTF0",1733448730924,0.051001,97979.0,97978.0,0.5438089]
["bitfinex-derivatives","BTCF0:USTF0",1733448731124,0.051001,97979.0,97978.0,0.23729498]
["bitfinex-derivatives","BTCF0:USTF0",1733448731631,0.051001,97979.0,97978.0,0.78110388]
["bitfinex-derivatives","BTCF0:USTF0",1733448731821,0.051001,97979.0,97978.0,0.23729498]
["bitfinex-derivatives","BTCF0:USTF0",1733448732029,0.3608,97980.0,97979.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733448732328,0.01795151,97987.0,97983.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733448732522,0.3608,97988.0,97979.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1733448732726,0.3608,97988.0,97986.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733448732922,0.3608,97988.0,97979.0,0.43953088]
["bitfinex-derivatives","BTCF0:USTF0",1733448733117,0.3608,97988.0,97980.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733448733318,0.3608,97988.0,97985.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733448733517,0.3608,97988.0,97979.0,0.43953088]
["bitfinex-derivatives","BTCF0:USTF0",1733448733729,0.411797,97988.0,97983.0,0.5438089]
["bitfinex-derivatives","BTCF0:USTF0",1733448733928,0.050997,97987.0,97984.0,0.77834663]
["bitfinex-derivatives","BTCF0:USTF0",1733448734130,0.050997,97987.0,97985.0,0.23453773]
["bitfinex-derivatives","BTCF0:USTF0",1733448734327,0.050997,97987.0,97981.0,0.5438089]
["bitfinex-derivatives","BTCF0:USTF0",1733448734520,0.050997,97987.0,97982.0,0.23448967]
["bitfinex-derivatives","BTCF0:USTF0",1733448734723,0.050998,97985.0,97983.0,0.23448967]
["bitfinex-derivatives","BTCF0:USTF0",1733448734927,0.3608,97988.0,97984.0,0.23448967]
["bitfinex-derivatives","BTCF0:USTF0",1733448735128,0.37908088,97988.0,97981.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733448735325,0.43007788,97988.0,97982.0,0.23428912]
["bitfinex-derivatives","BTCF0:USTF0",1733448735524,0.43007788,97988.0,97983.0,0.23428912]
["bitfinex-derivatives","BTCF0:USTF0",1733448735525,0.050999,97984.0,97983.0,0.23428912]
["bitfinex-derivatives","BTCF0:USTF0",1733448735727,0.050997,97987.0,97983.0,0.23428912]
["bitfinex-derivatives","BTCF0:USTF0",1733448736032,0.050998,97984.0,97980.0,0.5438089]
["bitfinex-derivatives","BTCF0:USTF0",1733448736231,0.3608,97999.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448736529,0.3608,98018.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448736731,0.050981,98017.0,98001.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733448736925,0.050981,98017.0,98009.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733448737229,0.3608,98018.0,98000.0,0.08999145]
["bitfinex-derivatives","BTCF0:USTF0",1733448737230,0.37892276,98018.0,98000.0,0.08999145]
["bitfinex-derivatives","BTCF0:USTF0",1733448737429,0.37892276,98018.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448737634,0.050983,98013.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448738036,0.050983,98013.0,98009.0,0.2057936]
["bitfinex-derivatives","BTCF0:USTF0",1733448738327,0.42990376,98018.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448738529,0.37892276,98018.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448738741,0.050982,98015.0,98009.0,0.21623825]
["bitfinex-derivatives","BTCF0:USTF0",1733448738929,0.050982,98014.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448739135,0.050984,98010.0,98009.0,0.21624463]
["bitfinex-derivatives","BTCF0:USTF0",1733448739327,0.050985,98009.0,98008.0,0.30963288]
["bitfinex-derivatives","BTCF0:USTF0",1733448740928,0.152,98014.0,97988.0,0.84252486]
["bitfinex-derivatives","BTCF0:USTF0",1733448741127,0.08999145,98000.0,97993.0,0.54159436]
["bitfinex-derivatives","BTCF0:USTF0",1733448741324,0.050986,98007.0,97994.0,0.21654883]
["bitfinex-derivatives","BTCF0:USTF0",1733448741532,0.4485,98008.0,97995.0,0.21654883]
["bitfinex-derivatives","BTCF0:USTF0",1733448741733,0.050992,97996.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448741931,0.050992,97996.0,97990.0,0.2160272]
["bitfinex-derivatives","BTCF0:USTF0",1733448742136,0.050992,97996.0,97991.0,0.16486008]
["bitfinex-derivatives","BTCF0:USTF0",1733448742432,0.050992,97996.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448742433,0.050992,97996.0,97989.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1733448743535,0.050992,97996.0,97990.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733448743939,0.050991,97998.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448744137,0.050992,97997.0,97989.0,0.84222604]
["bitfinex-derivatives","BTCF0:USTF0",1733448744633,0.46682272,98008.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448744936,0.08999145,98020.0,98007.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733448745128,0.30249145,98020.0,98007.0,0.36061888]
["bitfinex-derivatives","BTCF0:USTF0",1733448745437,0.22898422,98019.0,98007.0,0.36061888]
["bitfinex-derivatives","BTCF0:USTF0",1733448745639,0.050984,98012.0,98007.0,0.36061888]
["bitfinex-derivatives","BTCF0:USTF0",1733448745936,0.050983,98013.0,98002.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733448746131,0.050981,98018.0,98002.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733448746323,0.050983,98013.0,98005.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733448746524,0.050983,98013.0,98000.0,0.48142604]
["bitfinex-derivatives","BTCF0:USTF0",1733448746728,0.050983,98013.0,98006.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733448747226,0.05098,98018.0,98009.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733448747625,0.050981,98017.0,98009.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733448748235,0.050981,98017.0,98008.0,0.36061788]
["bitfinex-derivatives","BTCF0:USTF0",1733448748432,0.22855342,98020.0,98008.0,0.36061788]
["bitfinex-derivatives","BTCF0:USTF0",1733448748631,0.05098,98018.0,98012.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733448749430,0.22855342,98020.0,98008.0,0.36061788]
["bitfinex-derivatives","BTCF0:USTF0",1733448749431,0.050981,98016.0,98008.0,0.36061788]
["bitfinex-derivatives","BTCF0:USTF0",1733448749635,0.050981,98016.0,98009.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733448750434,0.27953242,98020.0,98011.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733448750642,0.050981,98017.0,98011.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733448751142,0.22855342,98020.0,98008.0,0.30945076]
["bitfinex-derivatives","BTCF0:USTF0",1733448751341,0.050983,98014.0,98008.0,0.30945076]
["bitfinex-derivatives","BTCF0:USTF0",1733448751639,0.22855342,98020.0,98008.0,0.30945076]
["bitfinex-derivatives","BTCF0:USTF0",1733448751640,0.050982,98016.0,98010.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733448752841,0.050982,98015.0,98008.0,0.30945076]
["bitfinex-derivatives","BTCF0:USTF0",1733448753039,0.050983,98012.0,98008.0,0.30945076]
["bitfinex-derivatives","BTCF0:USTF0",1733448753230,0.050981,98016.0,98008.0,0.30945076]
["bitfinex-derivatives","BTCF0:USTF0",1733448754130,0.050981,98016.0,98008.0,0.25828364]
["bitfinex-derivatives","BTCF0:USTF0",1733448754639,0.31854487,98020.0,98008.0,0.25828364]
["bitfinex-derivatives","BTCF0:USTF0",1733448754853,0.050982,98014.0,98008.0,0.25828364]
["bitfinex-derivatives","BTCF0:USTF0",1733448755939,0.31854487,98020.0,98009.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733448756150,0.050981,98016.0,98009.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733448756947,0.050982,98014.0,98008.0,0.25828364]
["bitfinex-derivatives","BTCF0:USTF0",1733448757137,0.2256,98033.0,98008.0,0.25828364]
["bitfinex-derivatives","BTCF0:USTF0",1733448757343,0.2256,98033.0,98010.0,0.08999145]
["bitfinex-derivatives","BTCF0:USTF0",1733448757643,0.2256,98033.0,98008.0,0.20711652]
["bitfinex-derivatives","BTCF0:USTF0",1733448757644,0.050975,98027.0,98020.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733448757844,0.050975,98027.0,98008.0,0.20711652]
["bitfinex-derivatives","BTCF0:USTF0",1733448757845,0.08999145,98030.0,98008.0,0.20711652]
["bitfinex-derivatives","BTCF0:USTF0",1733448758045,0.050972,98035.0,98027.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733448758247,0.2217,98043.0,98027.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733448758440,0.411771,98037.0,98027.0,0.26707709]
["bitfinex-derivatives","BTCF0:USTF0",1733448758637,0.0162366,98044.0,98027.0,0.26707709]
["bitfinex-derivatives","BTCF0:USTF0",1733448758837,0.050968,98041.0,98035.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733448759044,0.050968,98041.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448759045,0.050968,98041.0,98037.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733448759342,0.3608,98045.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448759537,0.3608,98045.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448759742,0.3608,98045.0,98041.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733448759943,0.050968,98042.0,98041.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733448760137,0.3608,98045.0,98037.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448760345,0.3608,98045.0,98036.0,0.36065737]
["bitfinex-derivatives","BTCF0:USTF0",1733448760542,0.05097,98037.0,98036.0,0.36065737]
["bitfinex-derivatives","BTCF0:USTF0",1733448761946,0.3608,98045.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448762153,0.050968,98043.0,98026.0,0.21568732]
["bitfinex-derivatives","BTCF0:USTF0",1733448762450,0.2358,98044.0,98025.0,0.563736]
["bitfinex-derivatives","BTCF0:USTF0",1733448762451,0.050971,98035.0,98030.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733448762952,0.050971,98035.0,98031.0,0.21589049]
["bitfinex-derivatives","BTCF0:USTF0",1733448763246,0.050971,98035.0,98025.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1733448763247,0.050971,98035.0,98025.0,0.52915329]
["bitfinex-derivatives","BTCF0:USTF0",1733448763444,0.2358,98044.0,98026.0,0.21580999]
["bitfinex-derivatives","BTCF0:USTF0",1733448763750,0.050969,98039.0,98032.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733448763948,0.050967,98044.0,98035.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733448764253,0.05097,98039.0,98031.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733448765249,0.05097,98039.0,98032.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733448765550,0.050971,98036.0,98032.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733448766355,0.050971,98037.0,98033.0,0.16472203]
["bitfinex-derivatives","BTCF0:USTF0",1733448766544,0.050971,98037.0,98031.0,0.48142604]
["bitfinex-derivatives","BTCF0:USTF0",1733448766745,0.050971,98037.0,98030.0,0.08999145]
["bitfinex-derivatives","BTCF0:USTF0",1733448766946,0.050971,98037.0,98033.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733448767345,0.3608,98045.0,98030.0,0.08999145]
["bitfinex-derivatives","BTCF0:USTF0",1733448767545,0.050969,98040.0,98036.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733448767851,0.050969,98040.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448767852,0.050967,98044.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448768049,0.050968,98043.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448768355,0.050964,98049.0,98044.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733448768559,0.60656874,98054.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448768560,0.65829074,98054.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448768745,0.050963,98052.0,98050.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733448769057,0.37756874,98054.0,98050.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733448769058,0.050963,98051.0,98050.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733448769249,0.01676874,98054.0,98044.0,0.74905145]
["bitfinex-derivatives","BTCF0:USTF0",1733448769449,0.36156,98064.0,98044.0,0.74905145]
["bitfinex-derivatives","BTCF0:USTF0",1733448769450,0.050961,98055.0,98045.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733448769642,0.3608,98064.0,98044.0,0.69788433]
["bitfinex-derivatives","BTCF0:USTF0",1733448769841,0.050962,98054.0,98044.0,0.69732433]
["bitfinex-derivatives","BTCF0:USTF0",1733448770040,0.050962,98054.0,98044.0,0.71355262]
["bitfinex-derivatives","BTCF0:USTF0",1733448770240,0.050959,98060.0,98056.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733448770447,0.3774636,98064.0,98044.0,0.71355262]
["bitfinex-derivatives","BTCF0:USTF0",1733448770655,0.05096,98057.0,98046.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733448770950,0.05096,98057.0,98054.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733448771146,0.05096,98057.0,98044.0,0.71355262]
["bitfinex-derivatives","BTCF0:USTF0",1733448771350,0.05096,98057.0,98056.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733448771853,0.05096,98057.0,98047.0,0.08982465]
["bitfinex-derivatives","BTCF0:USTF0",1733448771854,0.050958,98062.0,98053.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733448772052,0.050958,98062.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448772357,0.050958,98061.0,98052.0,0.36059288]
["bitfinex-derivatives","BTCF0:USTF0",1733448772553,0.050958,98061.0,98057.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733448772851,0.050958,98061.0,98052.0,0.36059288]
["bitfinex-derivatives","BTCF0:USTF0",1733448773152,0.2128,98066.0,98052.0,0.36059288]
["bitfinex-derivatives","BTCF0:USTF0",1733448773347,0.050958,98061.0,98058.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733448773547,0.050958,98061.0,98060.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733448773949,0.050959,98059.0,98056.0,0.08982465]
["bitfinex-derivatives","BTCF0:USTF0",1733448774152,0.2128,98066.0,98056.0,0.08982465]
["bitfinex-derivatives","BTCF0:USTF0",1733448774655,0.050959,98060.0,98056.0,0.08982465]
["bitfinex-derivatives","BTCF0:USTF0",1733448774954,0.050957,98063.0,98056.0,0.08982465]
["bitfinex-derivatives","BTCF0:USTF0",1733448775153,0.2128,98066.0,98056.0,0.08982465]
["bitfinex-derivatives","BTCF0:USTF0",1733448775448,0.2128,98066.0,98052.0,0.36059288]
["bitfinex-derivatives","BTCF0:USTF0",1733448776048,0.050958,98062.0,98052.0,0.36059288]
["bitfinex-derivatives","BTCF0:USTF0",1733448776271,0.050958,98061.0,98052.0,0.36059288]
["bitfinex-derivatives","BTCF0:USTF0",1733448776451,0.050959,98060.0,98052.0,0.36059288]
["bitfinex-derivatives","BTCF0:USTF0",1733448777056,0.05096,98058.0,98052.0,0.36059288]
["bitfinex-derivatives","BTCF0:USTF0",1733448777259,0.050961,98055.0,98052.0,0.36059288]
["bitfinex-derivatives","BTCF0:USTF0",1733448777456,0.050959,98060.0,98052.0,0.36059288]
["bitfinex-derivatives","BTCF0:USTF0",1733448777654,0.3608,98058.0,98039.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733448777950,0.3608,98058.0,98050.0,0.14078865]
["bitfinex-derivatives","BTCF0:USTF0",1733448778153,0.050961,98056.0,98050.0,0.14078865]
["bitfinex-derivatives","BTCF0:USTF0",1733448778449,0.050961,98056.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448778851,0.050961,98055.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448779254,0.2128,98066.0,98043.0,0.37709938]
["bitfinex-derivatives","BTCF0:USTF0",1733448779456,0.050964,98049.0,98043.0,0.37709938]
["bitfinex-derivatives","BTCF0:USTF0",1733448779751,0.2128,98066.0,98030.0,0.14083367]
["bitfinex-derivatives","BTCF0:USTF0",1733448779752,0.3608,98048.0,98030.0,0.14083367]
["bitfinex-derivatives","BTCF0:USTF0",1733448779953,0.3608,98048.0,98030.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448779954,0.5818,98048.0,98030.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448780154,0.5818,98048.0,98032.0,0.15357585]
["bitfinex-derivatives","BTCF0:USTF0",1733448780155,0.2227,98047.0,98032.0,0.15357585]
["bitfinex-derivatives","BTCF0:USTF0",1733448780449,0.2227,98047.0,98030.0,0.45065967]
["bitfinex-derivatives","BTCF0:USTF0",1733448780450,0.050973,98032.0,98031.0,0.15357585]
["bitfinex-derivatives","BTCF0:USTF0",1733448780651,0.050973,98032.0,98030.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448780652,0.050973,98032.0,98030.0,0.0163986]
["bitfinex-derivatives","BTCF0:USTF0",1733448780851,0.050973,98032.0,98031.0,0.15345865]
["bitfinex-derivatives","BTCF0:USTF0",1733448781158,0.050973,98032.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448781356,0.2196,98046.0,98028.0,0.15345865]
["bitfinex-derivatives","BTCF0:USTF0",1733448781357,0.050967,98044.0,98028.0,0.15345865]
["bitfinex-derivatives","BTCF0:USTF0",1733448781554,0.050967,98044.0,98023.0,0.32615465]
["bitfinex-derivatives","BTCF0:USTF0",1733448781555,0.3608,98036.0,98023.0,0.32615465]
["bitfinex-derivatives","BTCF0:USTF0",1733448781752,0.3608,98036.0,98019.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1733448781949,0.050979,98020.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448782155,0.050979,98020.0,98015.0,0.27397691]
["bitfinex-derivatives","BTCF0:USTF0",1733448782455,0.3608,98036.0,98016.0,0.22303524]
["bitfinex-derivatives","BTCF0:USTF0",1733448782658,0.05098,98018.0,98017.0,0.22303524]
["bitfinex-derivatives","BTCF0:USTF0",1733448782854,0.05098,98018.0,98017.0,0.36682825]
["bitfinex-derivatives","BTCF0:USTF0",1733448783054,0.05098,98018.0,98017.0,0.00956104]
["bitfinex-derivatives","BTCF0:USTF0",1733448783256,0.05098,98018.0,98014.0,0.01640188]
["bitfinex-derivatives","BTCF0:USTF0",1733448783560,0.050983,98014.0,98013.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1733448783859,0.050983,98014.0,98012.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1733448783860,0.050983,98013.0,98012.0,0.01789349]
["bitfinex-derivatives","BTCF0:USTF0",1733448784054,0.050983,98013.0,98012.0,0.22392918]
["bitfinex-derivatives","BTCF0:USTF0",1733448784560,0.050984,98011.0,98007.0,0.0166975]
["bitfinex-derivatives","BTCF0:USTF0",1733448784752,0.050984,98011.0,98004.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448784753,0.050985,98009.0,98004.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448784955,0.3608,98023.0,98004.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448784956,0.050987,98006.0,98004.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448785156,0.050987,98006.0,97999.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1733448785157,0.050987,98006.0,97999.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1733448785352,0.3608,98014.0,98000.0,0.21249535]
["bitfinex-derivatives","BTCF0:USTF0",1733448785353,0.050989,98001.0,98000.0,0.21249535]
["bitfinex-derivatives","BTCF0:USTF0",1733448785553,0.050989,98001.0,98000.0,0.15361356]
["bitfinex-derivatives","BTCF0:USTF0",1733448785861,0.37725437,98014.0,98000.0,0.15361356]
["bitfinex-derivatives","BTCF0:USTF0",1733448786049,0.37725437,98014.0,98004.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448786251,0.050986,98008.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448786558,0.050983,98013.0,98008.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733448786755,0.050984,98012.0,98008.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733448787552,0.050984,98012.0,98005.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1733448787553,0.3608,98014.0,98005.0,0.58501588]
["bitfinex-derivatives","BTCF0:USTF0",1733448787754,0.050984,98012.0,98010.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733448788852,0.050984,98011.0,98010.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733448790047,0.3608,98014.0,98005.0,0.58501588]
["bitfinex-derivatives","BTCF0:USTF0",1733448790255,0.050981,98018.0,98017.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733448790651,0.2271,98025.0,98013.0,0.30963288]
["bitfinex-derivatives","BTCF0:USTF0",1733448790854,0.050981,98016.0,98015.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448791153,0.050981,98016.0,98015.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733448791455,0.2271,98025.0,98015.0,0.21120646]
["bitfinex-derivatives","BTCF0:USTF0",1733448791655,0.050982,98014.0,98013.0,0.30963288]
["bitfinex-derivatives","BTCF0:USTF0",1733448792151,0.050982,98014.0,98013.0,0.21103017]
["bitfinex-derivatives","BTCF0:USTF0",1733448793659,0.050982,98014.0,98013.0,0.15986305]
["bitfinex-derivatives","BTCF0:USTF0",1733448794260,0.050982,98014.0,98009.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733448794452,0.5879,98025.0,98009.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733448794654,0.05098,98018.0,98017.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733448794955,0.58862,98025.0,98009.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733448795146,0.0162868,98030.0,98024.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733448795347,0.0162868,98030.0,98017.0,0.15355321]
["bitfinex-derivatives","BTCF0:USTF0",1733448795348,0.050973,98032.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448795551,0.050976,98026.0,98025.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733448796456,0.050973,98033.0,98026.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733448796657,0.050975,98027.0,98019.0,0.377209]
["bitfinex-derivatives","BTCF0:USTF0",1733448796852,0.050976,98027.0,98019.0,0.377209]
["bitfinex-derivatives","BTCF0:USTF0",1733448797056,0.050977,98024.0,98023.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733448797253,0.3608,98034.0,98033.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733448797549,0.05097,98039.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448797755,0.050967,98044.0,98042.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733448797952,0.050967,98043.0,98042.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733448798152,0.050962,98053.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448798153,0.3608,98051.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448798358,0.050968,98041.0,98040.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448798557,0.37682674,98051.0,98038.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733448798862,0.37682674,98051.0,98006.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448798863,0.050973,98031.0,98020.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448799055,0.050979,98021.0,98020.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448799266,0.3608,98024.0,98018.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733448799456,0.05098,98019.0,98015.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733448799658,0.05098,98019.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448799659,0.050967,98044.0,98018.0,0.36060988]
["bitfinex-derivatives","BTCF0:USTF0",1733448799963,0.3608,98036.0,98029.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448800163,0.3608,98037.0,98029.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448800366,0.050973,98031.0,98029.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448800553,0.3608,98037.0,98019.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1733448800554,0.3608,98037.0,98021.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448800755,0.050971,98036.0,98021.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448800952,0.050975,98028.0,98021.0,0.14083867]
["bitfinex-derivatives","BTCF0:USTF0",1733448801359,0.3608,98037.0,98021.0,0.14083867]
["bitfinex-derivatives","BTCF0:USTF0",1733448801558,0.050976,98026.0,98021.0,0.14083867]
["bitfinex-derivatives","BTCF0:USTF0",1733448801758,0.3608,98037.0,98019.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733448801759,0.050979,98020.0,98019.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733448801958,0.050979,98020.0,97990.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733448801959,0.3608,98020.0,98000.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448802165,0.050986,98007.0,98001.0,0.20728852]
["bitfinex-derivatives","BTCF0:USTF0",1733448802464,0.050986,98007.0,98002.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733448802965,0.44622,98025.0,98000.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448802966,0.44622,98025.0,98004.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733448803161,0.4455,98025.0,98010.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448803364,0.05098,98018.0,98013.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733448803567,0.3608,98018.0,98010.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448803864,0.050981,98017.0,98000.0,0.09942105]
["bitfinex-derivatives","BTCF0:USTF0",1733448804065,0.050983,98013.0,98011.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733448804564,0.050983,98013.0,98012.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733448805162,0.3608,98018.0,98000.0,0.10624316]
["bitfinex-derivatives","BTCF0:USTF0",1733448805563,0.050985,98010.0,98002.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733448805754,0.3608,98018.0,98001.0,0.10154085]
["bitfinex-derivatives","BTCF0:USTF0",1733448805956,0.050983,98013.0,98012.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733448807163,0.050983,98013.0,98012.0,0.2039506]
["bitfinex-derivatives","BTCF0:USTF0",1733448807563,0.050983,98013.0,98012.0,0.1529676]
["bitfinex-derivatives","BTCF0:USTF0",1733448807866,0.3608,98018.0,98009.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733448808165,0.050983,98012.0,98009.0,0.20429641]
["bitfinex-derivatives","BTCF0:USTF0",1733448808467,0.050983,98012.0,98010.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733448808868,0.3608,98022.0,98010.0,0.15286635]
["bitfinex-derivatives","BTCF0:USTF0",1733448809171,0.3608,98022.0,98000.0,0.10624316]
["bitfinex-derivatives","BTCF0:USTF0",1733448809362,0.3608,98022.0,98011.0,0.15304947]
["bitfinex-derivatives","BTCF0:USTF0",1733448809561,0.3608,98022.0,98008.0,0.15304947]
["bitfinex-derivatives","BTCF0:USTF0",1733448809762,0.050983,98014.0,98010.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733448810063,0.050983,98014.0,98012.0,0.15240316]
["bitfinex-derivatives","BTCF0:USTF0",1733448810265,0.050983,98013.0,98010.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733448810463,0.050983,98013.0,98011.0,0.15240316]
["bitfinex-derivatives","BTCF0:USTF0",1733448810668,0.050983,98013.0,98010.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733448810669,0.3608,98022.0,98010.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733448810866,0.3608,98022.0,97945.0,0.78011564]
["bitfinex-derivatives","BTCF0:USTF0",1733448810867,0.050983,98014.0,98013.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733448811265,0.050983,98014.0,98013.0,0.20499674]
["bitfinex-derivatives","BTCF0:USTF0",1733448811972,0.050983,98014.0,98013.0,0.15382962]
["bitfinex-derivatives","BTCF0:USTF0",1733448812170,0.050983,98014.0,98013.0,0.20481262]
["bitfinex-derivatives","BTCF0:USTF0",1733448814877,0.050983,98014.0,98013.0,0.1536455]
["bitfinex-derivatives","BTCF0:USTF0",1733448815468,0.050983,98014.0,98013.0,0.06054398]
["bitfinex-derivatives","BTCF0:USTF0",1733448815775,0.3608,98022.0,97999.0,0.9368631]
["bitfinex-derivatives","BTCF0:USTF0",1733448815776,0.3608,98022.0,97999.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1733448815971,0.050984,98011.0,98010.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733448816277,0.050984,98014.0,98013.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733448816576,0.050984,98010.0,98003.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733448816775,0.3608,98022.0,98003.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733448816776,0.050982,98015.0,98012.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733448817172,0.050982,98015.0,98000.0,0.08985967]
["bitfinex-derivatives","BTCF0:USTF0",1733448817372,0.3608,98022.0,98001.0,0.2244087]
["bitfinex-derivatives","BTCF0:USTF0",1733448817573,0.050983,98012.0,98011.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733448817772,0.050983,98012.0,98011.0,0.26585797]
["bitfinex-derivatives","BTCF0:USTF0",1733448817977,0.050983,98012.0,98011.0,0.21469085]
["bitfinex-derivatives","BTCF0:USTF0",1733448818275,0.050983,98012.0,98011.0,0.22425217]
["bitfinex-derivatives","BTCF0:USTF0",1733448819181,0.050983,98012.0,98011.0,0.27523517]
["bitfinex-derivatives","BTCF0:USTF0",1733448819769,0.050983,98012.0,98011.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733448819972,0.050983,98012.0,98011.0,0.06054439]
["bitfinex-derivatives","BTCF0:USTF0",1733448820173,0.050983,98012.0,98011.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733448820474,0.050983,98012.0,98011.0,0.07141656]
["bitfinex-derivatives","BTCF0:USTF0",1733448820672,0.050983,98012.0,98011.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733448820979,0.050983,98012.0,98000.0,0.08967555]
["bitfinex-derivatives","BTCF0:USTF0",1733448821177,0.050983,98012.0,98010.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733448821576,0.050983,98012.0,98011.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733448821878,0.050989,98001.0,98000.0,0.02036577]
["bitfinex-derivatives","BTCF0:USTF0",1733448822181,0.7216,98014.0,97992.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733448822182,0.050993,97994.0,97992.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733448822476,0.2294,98000.0,97985.0,0.00956165]
["bitfinex-derivatives","BTCF0:USTF0",1733448822773,0.050992,97996.0,97993.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733448822969,0.050992,97995.0,97994.0,0.21467104]
["bitfinex-derivatives","BTCF0:USTF0",1733448823171,0.050992,97995.0,97978.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733448823172,0.051,97979.0,97978.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733448823372,0.051,97979.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448823373,0.051008,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448823571,0.3608,97980.0,97963.0,1.47673982]
["bitfinex-derivatives","BTCF0:USTF0",1733448823572,0.08985967,97973.0,97963.0,1.47673982]
["bitfinex-derivatives","BTCF0:USTF0",1733448823778,0.65442,97978.0,97964.0,0.44404513]
["bitfinex-derivatives","BTCF0:USTF0",1733448824075,0.65442,97978.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448824076,0.051007,97966.0,97965.0,0.20746293]
["bitfinex-derivatives","BTCF0:USTF0",1733448824878,0.05906441,97974.0,97965.0,0.20746293]
["bitfinex-derivatives","BTCF0:USTF0",1733448825187,0.051007,97966.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448825377,0.67479183,97978.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448825378,0.4416,97978.0,97964.0,0.23483627]
["bitfinex-derivatives","BTCF0:USTF0",1733448825580,0.00072,97980.0,97979.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733448825877,0.02082205,98009.0,98007.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733448826072,0.050987,98005.0,98002.0,0.59143687]
["bitfinex-derivatives","BTCF0:USTF0",1733448826280,0.050987,98005.0,98004.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733448826472,0.050987,98005.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448826473,0.07180705,98009.0,98007.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733448826774,0.05107412,98008.0,98007.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733448826974,8.912e-05,98008.0,98000.0,0.15232255]
["bitfinex-derivatives","BTCF0:USTF0",1733448827177,8.912e-05,98008.0,98001.0,0.23598733]
["bitfinex-derivatives","BTCF0:USTF0",1733448827383,0.050987,98005.0,98004.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733448827784,8.912e-05,98008.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448827976,8.912e-05,98008.0,98005.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733448828177,0.05107512,98008.0,98005.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733448828482,0.05107512,98008.0,98006.0,0.23618886]
["bitfinex-derivatives","BTCF0:USTF0",1733448828677,0.05107512,98008.0,98007.0,0.23618886]
["bitfinex-derivatives","BTCF0:USTF0",1733448829087,0.05107512,98008.0,97999.0,0.38159534]
["bitfinex-derivatives","BTCF0:USTF0",1733448829487,0.05107512,98008.0,98006.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733448829684,0.050986,98007.0,98006.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733448830087,0.050986,98007.0,97999.0,0.38141422]
["bitfinex-derivatives","BTCF0:USTF0",1733448830586,0.050986,98006.0,98005.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733448831285,0.050986,98006.0,98005.0,0.2874286]
["bitfinex-derivatives","BTCF0:USTF0",1733448831985,0.050986,98006.0,98005.0,0.49506987]
["bitfinex-derivatives","BTCF0:USTF0",1733448832583,8.912e-05,98008.0,98007.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733448832884,8.912e-05,98008.0,98007.0,0.25862727]
["bitfinex-derivatives","BTCF0:USTF0",1733448833098,8.912e-05,98008.0,98007.0,0.20746015]
["bitfinex-derivatives","BTCF0:USTF0",1733448833584,0.05107412,98008.0,98007.0,0.25844615]
["bitfinex-derivatives","BTCF0:USTF0",1733448834386,0.05107412,98008.0,98007.0,0.20746015]
["bitfinex-derivatives","BTCF0:USTF0",1733448835188,0.05107412,98008.0,98007.0,0.44419377]
["bitfinex-derivatives","BTCF0:USTF0",1733448836094,0.05107412,98008.0,98007.0,0.39302665]
["bitfinex-derivatives","BTCF0:USTF0",1733448836297,0.05107412,98008.0,98007.0,0.44401265]
["bitfinex-derivatives","BTCF0:USTF0",1733448836588,0.05107412,98008.0,98007.0,0.20727903]
["bitfinex-derivatives","BTCF0:USTF0",1733448836784,0.05107412,98008.0,98007.0,0.15629303]
["bitfinex-derivatives","BTCF0:USTF0",1733448837781,0.05107412,98008.0,98007.0,0.38967297]
["bitfinex-derivatives","BTCF0:USTF0",1733448837982,0.05107412,98008.0,98007.0,0.38969777]
["bitfinex-derivatives","BTCF0:USTF0",1733448838193,0.050987,98004.0,98003.0,0.54124684]
["bitfinex-derivatives","BTCF0:USTF0",1733448838381,0.411787,98004.0,98003.0,0.2331828]
["bitfinex-derivatives","BTCF0:USTF0",1733448838586,0.050987,98004.0,98003.0,0.2331828]
["bitfinex-derivatives","BTCF0:USTF0",1733448838896,0.05099,97999.0,97996.0,0.60049875]
["bitfinex-derivatives","BTCF0:USTF0",1733448839092,0.05099,97999.0,97997.0,0.23319084]
["bitfinex-derivatives","BTCF0:USTF0",1733448839293,0.05099,97999.0,97998.0,0.18202372]
["bitfinex-derivatives","BTCF0:USTF0",1733448839684,0.3608,98006.0,97992.0,0.54162194]
["bitfinex-derivatives","BTCF0:USTF0",1733448839889,0.050994,97991.0,97990.0,0.90242194]
["bitfinex-derivatives","BTCF0:USTF0",1733448840291,0.050994,97991.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448840493,0.3608,98006.0,97989.0,0.54162194]
["bitfinex-derivatives","BTCF0:USTF0",1733448840798,0.050989,98000.0,97991.0,0.54161625]
["bitfinex-derivatives","BTCF0:USTF0",1733448841095,0.050994,97991.0,97990.0,0.54161625]
["bitfinex-derivatives","BTCF0:USTF0",1733448841597,0.3608,97997.0,97987.0,0.54161625]
["bitfinex-derivatives","BTCF0:USTF0",1733448841790,0.3608,97997.0,97986.0,0.54161625]
["bitfinex-derivatives","BTCF0:USTF0",1733448841791,0.050995,97989.0,97986.0,0.54161625]
["bitfinex-derivatives","BTCF0:USTF0",1733448842098,0.3608,97988.0,97984.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733448842297,0.3608,97997.0,97980.0,0.11969905]
["bitfinex-derivatives","BTCF0:USTF0",1733448842599,0.3608,97988.0,97980.0,0.11969905]
["bitfinex-derivatives","BTCF0:USTF0",1733448842789,0.3608,97988.0,97984.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733448842988,0.411796,97988.0,97984.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733448843190,0.050996,97987.0,97984.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733448843595,0.050996,97987.0,97985.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733448844091,0.050996,97987.0,97986.0,0.20094486]
["bitfinex-derivatives","BTCF0:USTF0",1733448844289,0.050996,97987.0,97985.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733448844593,0.050997,97986.0,97977.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733448844800,0.050997,97986.0,97976.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1733448844801,0.050998,97984.0,97980.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733448845096,0.3608,97988.0,97983.0,0.60049875]
["bitfinex-derivatives","BTCF0:USTF0",1733448845392,0.051001,97978.0,97977.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733448845587,0.051001,97978.0,97977.0,0.22854213]
["bitfinex-derivatives","BTCF0:USTF0",1733448846593,0.3608,97980.0,97977.0,0.27954313]
["bitfinex-derivatives","BTCF0:USTF0",1733448846794,0.050999,97982.0,97978.0,0.27954313]
["bitfinex-derivatives","BTCF0:USTF0",1733448847097,0.050991,97997.0,97977.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733448847302,0.3608,97999.0,97983.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733448847600,0.051003,97973.0,97972.0,0.66233028]
["bitfinex-derivatives","BTCF0:USTF0",1733448847900,0.3608,97976.0,97968.0,0.3808774]
["bitfinex-derivatives","BTCF0:USTF0",1733448848097,0.051005,97971.0,97966.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733448848296,0.051003,97974.0,97967.0,0.22566567]
["bitfinex-derivatives","BTCF0:USTF0",1733448848490,0.3608,97976.0,97968.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733448848491,0.051003,97973.0,97968.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733448848689,0.3608,97976.0,97960.0,0.25085744]
["bitfinex-derivatives","BTCF0:USTF0",1733448848900,0.051004,97973.0,97961.0,0.0095656]
["bitfinex-derivatives","BTCF0:USTF0",1733448849300,0.051004,97973.0,97969.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733448849799,0.051004,97972.0,97969.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733448849990,0.2235,97971.0,97960.0,0.02105744]
["bitfinex-derivatives","BTCF0:USTF0",1733448850192,0.2235,97971.0,97958.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733448850387,0.05101,97962.0,97958.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733448850591,0.05101,97962.0,97955.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733448850810,0.3608,97956.0,97946.0,0.66233028]
["bitfinex-derivatives","BTCF0:USTF0",1733448851099,0.3608,97956.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448851100,0.05102,97942.0,97941.0,0.02039997]
["bitfinex-derivatives","BTCF0:USTF0",1733448851313,0.3608,97947.0,97932.0,0.02025785]
["bitfinex-derivatives","BTCF0:USTF0",1733448851603,0.2235,97946.0,97933.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733448851801,0.2235,97946.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448851989,0.2235,97946.0,97930.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448852193,0.3608,97956.0,97953.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733448852399,0.3608,97956.0,97955.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733448853499,0.3608,97956.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448853707,0.051015,97952.0,97946.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733448853894,0.051013,97955.0,97944.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733448854096,0.3608,97956.0,97945.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733448854300,0.3608,97956.0,97938.0,0.11966369]
["bitfinex-derivatives","BTCF0:USTF0",1733448854498,0.3608,97947.0,97938.0,0.11966369]
["bitfinex-derivatives","BTCF0:USTF0",1733448854700,0.051019,97943.0,97940.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733448855105,0.051019,97943.0,97941.0,0.15358439]
["bitfinex-derivatives","BTCF0:USTF0",1733448855595,0.3608,97947.0,97941.0,0.15358439]
["bitfinex-derivatives","BTCF0:USTF0",1733448856305,0.3608,97947.0,97941.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733448856502,0.2205,97959.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448856797,0.2205,97959.0,97934.0,0.15264163]
["bitfinex-derivatives","BTCF0:USTF0",1733448856798,0.36132001,97969.0,97968.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733448857000,0.051001,97978.0,97971.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733448857201,0.051001,97978.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448857401,0.051001,97978.0,97965.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733448857604,0.051001,97978.0,97964.0,0.30963288]
["bitfinex-derivatives","BTCF0:USTF0",1733448857997,0.051001,97978.0,97974.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448858405,0.60314704,97981.0,97964.0,0.30963288]
["bitfinex-derivatives","BTCF0:USTF0",1733448858600,0.051003,97974.0,97956.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1733448858999,0.051003,97974.0,97970.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733448859199,0.051003,97974.0,97971.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733448859900,0.051003,97974.0,97972.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733448860204,0.051004,97972.0,97958.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733448860504,0.051004,97972.0,97958.0,0.05084888]
["bitfinex-derivatives","BTCF0:USTF0",1733448860701,0.60262703,97981.0,97958.0,0.05084888]
["bitfinex-derivatives","BTCF0:USTF0",1733448860898,0.051002,97976.0,97972.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733448861709,0.051002,97976.0,97973.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448861896,0.051003,97975.0,97973.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448862097,0.60318704,97981.0,97973.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448862294,0.051,97979.0,97973.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448862501,0.051001,97977.0,97973.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448862894,0.60314704,97981.0,97959.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733448862895,0.60314704,97981.0,97968.0,0.02034036]
["bitfinex-derivatives","BTCF0:USTF0",1733448863110,0.051,97979.0,97973.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448863302,0.051001,97978.0,97973.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448863502,0.051001,97978.0,97959.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733448863698,0.051002,97976.0,97959.0,0.07107091]
["bitfinex-derivatives","BTCF0:USTF0",1733448863900,0.051002,97976.0,97959.0,0.02006091]
["bitfinex-derivatives","BTCF0:USTF0",1733448864105,0.051002,97976.0,97972.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733448865099,0.051002,97976.0,97960.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733448865305,0.051002,97976.0,97973.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448865908,0.051003,97975.0,97961.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733448866103,0.051003,97975.0,97969.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733448866317,0.051003,97975.0,97970.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733448866497,0.051003,97975.0,97960.0,0.05084788]
["bitfinex-derivatives","BTCF0:USTF0",1733448866700,0.051009,97963.0,97957.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733448866902,0.45121612,97970.0,97957.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733448867208,0.051013,97956.0,97951.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733448867408,0.051012,97957.0,97951.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733448867604,0.051007,97966.0,97945.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733448867801,0.3608,97958.0,97946.0,0.38137918]
["bitfinex-derivatives","BTCF0:USTF0",1733448868108,0.051013,97956.0,97953.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733448868696,0.3608,97958.0,97946.0,0.38137918]
["bitfinex-derivatives","BTCF0:USTF0",1733448868901,0.051015,97951.0,97947.0,0.22706393]
["bitfinex-derivatives","BTCF0:USTF0",1733448869100,0.051015,97951.0,97941.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1733448869299,0.2279,97957.0,97948.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733448869506,0.051015,97952.0,97941.0,0.20243254]
["bitfinex-derivatives","BTCF0:USTF0",1733448869700,0.051015,97952.0,97942.0,0.22704065]
["bitfinex-derivatives","BTCF0:USTF0",1733448869906,0.2279,97957.0,97942.0,0.22704065]
["bitfinex-derivatives","BTCF0:USTF0",1733448869907,0.051013,97955.0,97942.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733448870107,0.2279,97957.0,97949.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733448870297,0.2279,97957.0,97941.0,0.20243254]
["bitfinex-derivatives","BTCF0:USTF0",1733448870608,0.2279,97957.0,97949.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733448870609,0.051013,97955.0,97949.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733448870809,0.051013,97955.0,97950.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733448870997,0.051013,97955.0,97951.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733448871503,0.2279,97957.0,97950.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733448871912,0.2279,97957.0,97938.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733448871921,0.3608,97956.0,97926.0,0.2270564]
["bitfinex-derivatives","BTCF0:USTF0",1733448872103,0.051023,97935.0,97926.0,0.2270564]
["bitfinex-derivatives","BTCF0:USTF0",1733448872406,0.3608,97946.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448872711,0.051013,97955.0,97941.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733448872896,0.051013,97955.0,97940.0,0.30963288]
["bitfinex-derivatives","BTCF0:USTF0",1733448872897,0.051013,97955.0,97948.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733448873102,0.3608,97956.0,97948.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733448873597,0.051015,97952.0,97948.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733448874609,0.051015,97952.0,97945.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733448874812,0.051015,97952.0,97947.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733448875702,0.3608,97956.0,97947.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733448875907,0.051015,97951.0,97945.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733448876203,0.3608,97956.0,97940.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448876204,0.051013,97955.0,97952.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733448876407,0.051013,97955.0,97953.0,0.20783517]
["bitfinex-derivatives","BTCF0:USTF0",1733448876602,0.051013,97955.0,97952.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733448876603,0.051013,97955.0,97954.0,0.20783517]
["bitfinex-derivatives","BTCF0:USTF0",1733448876803,0.3608,97956.0,97954.0,0.20783517]
["bitfinex-derivatives","BTCF0:USTF0",1733448877006,0.3608,97975.0,97954.0,0.20783517]
["bitfinex-derivatives","BTCF0:USTF0",1733448877007,0.3608,97975.0,97954.0,0.15315545]
["bitfinex-derivatives","BTCF0:USTF0",1733448877212,0.3608,97975.0,97966.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733448877213,0.051005,97971.0,97966.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733448877511,0.051005,97971.0,97968.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733448877697,0.3870822,97975.0,97955.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1733448877902,0.3870822,97975.0,97966.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733448877903,0.051004,97972.0,97966.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733448878101,0.051004,97971.0,97967.0,0.25881989]
["bitfinex-derivatives","BTCF0:USTF0",1733448878408,0.051004,97971.0,97968.0,0.25881889]
["bitfinex-derivatives","BTCF0:USTF0",1733448878611,0.051004,97971.0,97969.0,0.20765077]
["bitfinex-derivatives","BTCF0:USTF0",1733448878811,0.051004,97971.0,97970.0,0.15664577]
["bitfinex-derivatives","BTCF0:USTF0",1733448879105,0.3870822,97975.0,97974.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448879106,0.00056001,97975.0,97974.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733448879312,0.00052001,97987.0,97986.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733448879507,0.050991,97998.0,97990.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733448879811,0.050991,97997.0,97992.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733448880610,0.050991,97997.0,97993.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733448881321,0.050991,97997.0,97994.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733448881503,0.233,98000.0,97987.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448881701,0.233,98000.0,97989.0,0.54140443]
["bitfinex-derivatives","BTCF0:USTF0",1733448881905,0.05099,97999.0,97993.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733448882210,0.233,98000.0,97988.0,0.54140443]
["bitfinex-derivatives","BTCF0:USTF0",1733448882409,0.233,98000.0,97999.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733448882615,0.3608,98004.0,98003.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733448882812,0.2289,98016.0,98007.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733448883007,0.411768,98042.0,98007.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733448883008,0.2289,98031.0,98023.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733448883517,0.3608,98034.0,98023.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733448883808,0.3608,98034.0,98023.0,0.07652963]
["bitfinex-derivatives","BTCF0:USTF0",1733448884015,0.3608,98034.0,98023.0,0.07660845]
["bitfinex-derivatives","BTCF0:USTF0",1733448884216,0.3608,98045.0,98023.0,0.59037855]
["bitfinex-derivatives","BTCF0:USTF0",1733448884404,0.411766,98045.0,98023.0,0.59037855]
["bitfinex-derivatives","BTCF0:USTF0",1733448884603,0.050969,98040.0,98023.0,0.59037855]
["bitfinex-derivatives","BTCF0:USTF0",1733448884816,0.050969,98040.0,98023.0,0.53921143]
["bitfinex-derivatives","BTCF0:USTF0",1733448885016,0.050969,98040.0,98023.0,0.17841143]
["bitfinex-derivatives","BTCF0:USTF0",1733448885516,0.05097,98039.0,98023.0,0.22938943]
["bitfinex-derivatives","BTCF0:USTF0",1733448885708,0.050971,98037.0,98023.0,0.22938943]
["bitfinex-derivatives","BTCF0:USTF0",1733448886216,0.3608,98045.0,98023.0,0.22938943]
["bitfinex-derivatives","BTCF0:USTF0",1733448886404,0.050972,98035.0,98023.0,0.22938943]
["bitfinex-derivatives","BTCF0:USTF0",1733448887512,0.3608,98045.0,98023.0,0.22938943]
["bitfinex-derivatives","BTCF0:USTF0",1733448887707,0.3608,98045.0,98023.0,0.17822231]
["bitfinex-derivatives","BTCF0:USTF0",1733448887708,0.050972,98034.0,98023.0,0.17822231]
["bitfinex-derivatives","BTCF0:USTF0",1733448887912,0.050973,98033.0,98023.0,0.17822231]
["bitfinex-derivatives","BTCF0:USTF0",1733448888316,0.3608,98045.0,98023.0,0.17822231]
["bitfinex-derivatives","BTCF0:USTF0",1733448888617,0.050973,98033.0,98023.0,0.17822231]
["bitfinex-derivatives","BTCF0:USTF0",1733448889513,0.050971,98037.0,98023.0,0.2043607]
["bitfinex-derivatives","BTCF0:USTF0",1733448889711,0.050973,98032.0,98023.0,0.2043607]
["bitfinex-derivatives","BTCF0:USTF0",1733448889912,0.050975,98029.0,98023.0,0.3546007]
["bitfinex-derivatives","BTCF0:USTF0",1733448890211,0.3608,98045.0,98023.0,0.3546007]
["bitfinex-derivatives","BTCF0:USTF0",1733448890212,0.050972,98035.0,98023.0,0.3546007]
["bitfinex-derivatives","BTCF0:USTF0",1733448890814,0.3608,98045.0,98023.0,0.30347543]
["bitfinex-derivatives","BTCF0:USTF0",1733448891015,0.05097,98038.0,98023.0,0.30347543]
["bitfinex-derivatives","BTCF0:USTF0",1733448891218,0.050971,98037.0,98023.0,0.30347543]
["bitfinex-derivatives","BTCF0:USTF0",1733448891917,0.3608,98045.0,98023.0,0.30347543]
["bitfinex-derivatives","BTCF0:USTF0",1733448892219,0.3608,98045.0,98044.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733448892614,0.050964,98050.0,98049.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733448893723,0.2289,98053.0,98051.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733448894020,0.050968,98042.0,98041.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733448894908,0.3608,98052.0,98038.0,0.02625345]
["bitfinex-derivatives","BTCF0:USTF0",1733448894909,0.0251725,98044.0,98038.0,0.02625345]
["bitfinex-derivatives","BTCF0:USTF0",1733448895108,0.050966,98047.0,98035.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448895109,0.050966,98047.0,98043.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733448895319,0.050971,98036.0,98032.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733448895615,0.3608,98035.0,98032.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733448896338,0.050973,98032.0,98020.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448896623,0.050973,98032.0,98028.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733448896817,0.050973,98032.0,98022.0,0.36064973]
["bitfinex-derivatives","BTCF0:USTF0",1733448897219,0.050973,98032.0,98028.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733448897416,0.3608,98035.0,98028.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733448897630,0.3608,98035.0,98022.0,0.3859352]
["bitfinex-derivatives","BTCF0:USTF0",1733448897821,0.3608,98035.0,98022.0,0.02528547]
["bitfinex-derivatives","BTCF0:USTF0",1733448898019,0.3608,98035.0,98021.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733448898217,0.3608,98035.0,98020.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448898218,0.3608,98035.0,98030.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733448898527,0.3608,98035.0,98032.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733448898716,0.050971,98037.0,98032.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733448899423,0.3608,98035.0,98020.0,0.11570021]
["bitfinex-derivatives","BTCF0:USTF0",1733448899630,0.3608,98035.0,98034.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733448899926,0.3608,98035.0,98025.0,0.08974484]
["bitfinex-derivatives","BTCF0:USTF0",1733448900123,0.3608,98035.0,98034.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733448900514,0.050968,98042.0,98025.0,0.08974484]
["bitfinex-derivatives","BTCF0:USTF0",1733448900716,0.3608,98043.0,98025.0,0.08974484]
["bitfinex-derivatives","BTCF0:USTF0",1733448900920,0.3608,98043.0,98042.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733448901330,0.2289,98053.0,98052.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733448902125,0.3608,98062.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448902429,0.050958,98061.0,98060.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733448902926,0.3608,98062.0,98050.0,0.08972984]
["bitfinex-derivatives","BTCF0:USTF0",1733448903130,0.3608,98062.0,98060.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733448903722,0.3608,98062.0,98050.0,0.08972984]
["bitfinex-derivatives","BTCF0:USTF0",1733448903723,0.050958,98061.0,98050.0,0.08972984]
["bitfinex-derivatives","BTCF0:USTF0",1733448903932,0.050961,98057.0,98053.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733448904628,0.3608,98062.0,98053.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733448904824,0.050961,98056.0,98053.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733448905324,0.3608,98054.0,98053.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733448905927,0.3608,98054.0,98047.0,0.0259945]
["bitfinex-derivatives","BTCF0:USTF0",1733448906129,0.3608,98054.0,98053.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733448908939,0.3608,98054.0,98053.0,0.07669993]
["bitfinex-derivatives","BTCF0:USTF0",1733448909130,0.3608,98054.0,98053.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733448911133,0.3608,98061.0,98060.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733448912029,0.3608,98061.0,98053.0,0.15003373]
["bitfinex-derivatives","BTCF0:USTF0",1733448912230,0.01,98067.0,98060.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733448912430,0.01,98067.0,98066.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733448913527,0.05096,98059.0,98058.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733448913722,0.41176,98059.0,98058.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733448913928,0.050958,98063.0,98062.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733448914126,0.3708,98067.0,98066.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733448914528,0.01,98067.0,98066.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1733448915124,0.3708,98067.0,98053.0,0.0252863]
["bitfinex-derivatives","BTCF0:USTF0",1733448915432,0.3608,98057.0,98056.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733448915638,0.3708,98067.0,98056.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733448915639,0.01,98067.0,98066.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733448915829,0.01,98067.0,98066.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1733448917628,0.01,98067.0,98066.0,0.5867831]
["bitfinex-derivatives","BTCF0:USTF0",1733448917823,1e-06,98067.0,98066.0,0.84861636]
["bitfinex-derivatives","BTCF0:USTF0",1733448918034,0.2282,98088.0,98066.0,0.84861636]
["bitfinex-derivatives","BTCF0:USTF0",1733448918035,0.2282,98088.0,98087.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733448918241,0.2282,98088.0,98082.0,0.36061973]
["bitfinex-derivatives","BTCF0:USTF0",1733448918440,4.046e-05,98090.0,98088.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733448918928,0.16843658,98089.0,98088.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448919127,0.38873658,98089.0,98088.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448920025,0.11749258,98089.0,98088.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733448920930,0.11749258,98089.0,98088.0,0.05104466]
["bitfinex-derivatives","BTCF0:USTF0",1733448921131,0.11749258,98089.0,98088.0,0.02627781]
["bitfinex-derivatives","BTCF0:USTF0",1733448921441,0.11749258,98089.0,98088.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733448923936,0.11749258,98089.0,98088.0,0.20421288]
["bitfinex-derivatives","BTCF0:USTF0",1733448924136,0.11749258,98089.0,98088.0,0.15308761]
["bitfinex-derivatives","BTCF0:USTF0",1733448924337,0.11749258,98089.0,98088.0,0.20403361]
["bitfinex-derivatives","BTCF0:USTF0",1733448924541,0.3608,98098.0,98088.0,0.15308761]
["bitfinex-derivatives","BTCF0:USTF0",1733448924842,0.3608,98098.0,98097.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733448925343,0.3608,98098.0,98097.0,0.20364694]
["bitfinex-derivatives","BTCF0:USTF0",1733448926144,0.1,98100.0,98099.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733448926534,0.36136001,98117.0,98099.0,0.66810069]
["bitfinex-derivatives","BTCF0:USTF0",1733448926739,0.3608,98117.0,98114.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733448926946,0.3608,98117.0,98107.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448926947,0.3608,98117.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448927238,0.050933,98113.0,98097.0,0.02584964]
["bitfinex-derivatives","BTCF0:USTF0",1733448927443,0.050933,98113.0,98098.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733448927646,0.050933,98113.0,98101.0,0.15348807]
["bitfinex-derivatives","BTCF0:USTF0",1733448927948,0.050933,98113.0,98102.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733448928133,0.050933,98113.0,98103.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733448928441,0.3608,98117.0,98105.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733448928640,0.3608,98117.0,98108.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733448929044,0.3608,98117.0,98109.0,0.1525811]
["bitfinex-derivatives","BTCF0:USTF0",1733448929239,0.3608,98117.0,98110.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733448929433,0.3608,98117.0,98112.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733448929637,0.3608,98117.0,98105.0,0.15315849]
["bitfinex-derivatives","BTCF0:USTF0",1733448929838,0.411731,98117.0,98104.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1733448930038,0.411731,98117.0,98110.0,0.15315849]
["bitfinex-derivatives","BTCF0:USTF0",1733448930247,0.3608,98117.0,98105.0,0.15345394]
["bitfinex-derivatives","BTCF0:USTF0",1733448930448,0.3608,98111.0,98098.0,0.02568544]
["bitfinex-derivatives","BTCF0:USTF0",1733448930633,0.050945,98091.0,98090.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1733448930835,0.35443471,98091.0,98086.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733448931148,0.050945,98091.0,98090.0,0.15364221]
["bitfinex-derivatives","BTCF0:USTF0",1733448931335,0.3608,98099.0,98089.0,0.15311682]
["bitfinex-derivatives","BTCF0:USTF0",1733448931336,0.411741,98099.0,98089.0,0.15311682]
["bitfinex-derivatives","BTCF0:USTF0",1733448931541,0.411741,98099.0,98090.0,0.15311682]
["bitfinex-derivatives","BTCF0:USTF0",1733448931947,0.050942,98097.0,98089.0,0.15311682]
["bitfinex-derivatives","BTCF0:USTF0",1733448932144,0.050942,98097.0,98091.0,0.15264389]
["bitfinex-derivatives","BTCF0:USTF0",1733448932341,0.3608,98099.0,98091.0,0.15264389]
["bitfinex-derivatives","BTCF0:USTF0",1733448932642,0.853035,98110.0,98099.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733448932841,0.3608,98110.0,98100.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448933147,0.3608,98118.0,98116.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733448933946,0.050928,98123.0,98116.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733448934135,0.3608,98117.0,98100.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448934342,0.050935,98110.0,98104.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733448934636,0.3608,98117.0,98109.0,0.15302065]
["bitfinex-derivatives","BTCF0:USTF0",1733448934952,0.3608,98117.0,98103.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733448935141,0.050935,98111.0,98110.0,0.15302065]
["bitfinex-derivatives","BTCF0:USTF0",1733448935336,0.050935,98111.0,98103.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733448935337,0.050935,98111.0,98109.0,0.15302936]
["bitfinex-derivatives","BTCF0:USTF0",1733448935542,0.050935,98111.0,98103.0,0.35388736]
["bitfinex-derivatives","BTCF0:USTF0",1733448935543,0.050935,98111.0,98103.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1733448935747,0.050935,98111.0,98104.0,0.15302936]
["bitfinex-derivatives","BTCF0:USTF0",1733448935944,0.050935,98111.0,98107.0,0.15302936]
["bitfinex-derivatives","BTCF0:USTF0",1733448936348,0.050935,98111.0,98105.0,0.1026262]
["bitfinex-derivatives","BTCF0:USTF0",1733448936551,0.050935,98111.0,98108.0,0.15375147]
["bitfinex-derivatives","BTCF0:USTF0",1733448936946,0.2201,98116.0,98103.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733448936947,0.2201,98116.0,98106.0,0.15375147]
["bitfinex-derivatives","BTCF0:USTF0",1733448937145,0.3608,98117.0,98111.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733448937643,0.3608,98117.0,98107.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448937845,0.3608,98117.0,98114.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733448938353,0.3608,98117.0,98115.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733448939350,0.3608,98117.0,98103.0,0.4384141]
["bitfinex-derivatives","BTCF0:USTF0",1733448939547,0.3608,98117.0,98107.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448939746,0.3608,98117.0,98110.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733448940351,0.3608,98117.0,98111.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733448940850,0.3608,98117.0,98108.0,0.15228675]
["bitfinex-derivatives","BTCF0:USTF0",1733448941151,0.050939,98101.0,98093.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733448941367,0.050941,98098.0,98093.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733448941556,0.050944,98093.0,98091.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733448941757,0.3608,98093.0,98091.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1733448941947,0.3608,98093.0,98092.0,0.15301497]
["bitfinex-derivatives","BTCF0:USTF0",1733448942259,0.050943,98094.0,98092.0,0.15301497]
["bitfinex-derivatives","BTCF0:USTF0",1733448942553,0.050943,98094.0,98092.0,0.1018897]
["bitfinex-derivatives","BTCF0:USTF0",1733448943857,0.050944,98092.0,98091.0,0.03228824]
["bitfinex-derivatives","BTCF0:USTF0",1733448944057,0.050944,98092.0,98090.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733448944246,0.050946,98088.0,98087.0,0.02034719]
["bitfinex-derivatives","BTCF0:USTF0",1733448944559,0.050946,98088.0,98087.0,0.17006719]
["bitfinex-derivatives","BTCF0:USTF0",1733448944753,0.3608,98092.0,98087.0,0.17006719]
["bitfinex-derivatives","BTCF0:USTF0",1733448944951,0.3608,98092.0,98090.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733448945753,0.3608,98092.0,98091.0,0.22318389]
["bitfinex-derivatives","BTCF0:USTF0",1733448946159,0.3608,98092.0,98091.0,0.15368896]
["bitfinex-derivatives","BTCF0:USTF0",1733448946957,0.3608,98092.0,98091.0,0.37647409]
["bitfinex-derivatives","BTCF0:USTF0",1733448947258,0.3608,98092.0,98091.0,0.15368896]
["bitfinex-derivatives","BTCF0:USTF0",1733448947458,0.050942,98096.0,98094.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733448948454,0.050942,98096.0,98087.0,0.16970465]
["bitfinex-derivatives","BTCF0:USTF0",1733448948759,0.050942,98096.0,98088.0,0.15267683]
["bitfinex-derivatives","BTCF0:USTF0",1733448949147,0.050942,98096.0,98094.0,0.529436]
["bitfinex-derivatives","BTCF0:USTF0",1733448949357,0.2315,98100.0,98095.0,0.22157572]
["bitfinex-derivatives","BTCF0:USTF0",1733448949551,0.2315,98100.0,98099.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733448949857,0.2315,98100.0,98099.0,0.42530387]
["bitfinex-derivatives","BTCF0:USTF0",1733448951054,0.28244,98100.0,98099.0,0.42530387]
["bitfinex-derivatives","BTCF0:USTF0",1733448951655,0.28244,98100.0,98099.0,0.3741786]
["bitfinex-derivatives","BTCF0:USTF0",1733448952047,0.28244,98100.0,98099.0,0.4251186]
["bitfinex-derivatives","BTCF0:USTF0",1733448952253,0.28244,98100.0,98099.0,0.3741786]
["bitfinex-derivatives","BTCF0:USTF0",1733448952653,0.28244,98100.0,98099.0,0.4251186]
["bitfinex-derivatives","BTCF0:USTF0",1733448953657,0.28244,98100.0,98099.0,0.20372815]
["bitfinex-derivatives","BTCF0:USTF0",1733448954561,0.28244,98100.0,98099.0,0.10166288]
["bitfinex-derivatives","BTCF0:USTF0",1733448954750,0.28244,98100.0,98099.0,0.08362606]
["bitfinex-derivatives","BTCF0:USTF0",1733448955761,0.28244,98100.0,98099.0,0.28650564]
["bitfinex-derivatives","BTCF0:USTF0",1733448955963,0.28244,98100.0,98099.0,0.28651963]
["bitfinex-derivatives","BTCF0:USTF0",1733448956163,0.2315,98100.0,98096.0,0.53901018]
["bitfinex-derivatives","BTCF0:USTF0",1733448956383,0.2315,98100.0,98099.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733448956561,0.00052001,98103.0,98097.0,0.63145099]
["bitfinex-derivatives","BTCF0:USTF0",1733448956758,0.3608,98112.0,98111.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733448957460,0.050933,98113.0,98112.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733448957653,0.050933,98113.0,98112.0,0.25346451]
["bitfinex-derivatives","BTCF0:USTF0",1733448958158,0.050933,98113.0,98104.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733448958159,0.050933,98113.0,98108.0,0.53901018]
["bitfinex-derivatives","BTCF0:USTF0",1733448958551,0.050933,98113.0,98112.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733448958758,0.3608,98113.0,98106.0,0.5989002]
["bitfinex-derivatives","BTCF0:USTF0",1733448958956,0.3608,98113.0,98100.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448958957,0.050939,98103.0,98102.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733448959264,0.3608,98105.0,98104.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733448959758,0.3608,98105.0,98104.0,0.22389473]
["bitfinex-derivatives","BTCF0:USTF0",1733448959759,0.411737,98105.0,98104.0,0.22389473]
["bitfinex-derivatives","BTCF0:USTF0",1733448960070,0.411737,98105.0,98104.0,0.76320809]
["bitfinex-derivatives","BTCF0:USTF0",1733448960257,0.411737,98105.0,98104.0,0.22389473]
["bitfinex-derivatives","BTCF0:USTF0",1733448960453,0.411737,98105.0,98101.0,0.53931336]
["bitfinex-derivatives","BTCF0:USTF0",1733448960764,0.411737,98105.0,98102.0,0.71209327]
["bitfinex-derivatives","BTCF0:USTF0",1733448960765,0.050938,98103.0,98102.0,0.71209327]
["bitfinex-derivatives","BTCF0:USTF0",1733448960970,0.050939,98102.0,98101.0,0.53931336]
["bitfinex-derivatives","BTCF0:USTF0",1733448961168,0.3608,98105.0,98096.0,0.59921844]
["bitfinex-derivatives","BTCF0:USTF0",1733448961461,0.3608,98105.0,98098.0,0.47945773]
["bitfinex-derivatives","BTCF0:USTF0",1733448961661,0.3608,98105.0,98099.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733448961963,0.3608,98115.0,98104.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733448962166,0.3608,98115.0,98114.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733448963362,0.3608,98115.0,98111.0,0.47945773]
["bitfinex-derivatives","BTCF0:USTF0",1733448963564,0.050934,98111.0,98108.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1733448963757,0.050935,98110.0,98109.0,0.25033999]
["bitfinex-derivatives","BTCF0:USTF0",1733448963960,0.050935,98110.0,98109.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733448964967,0.050935,98109.0,98108.0,0.03167439]
["bitfinex-derivatives","BTCF0:USTF0",1733448965174,0.050936,98107.0,98106.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733448965464,0.3608,98115.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733448965665,0.050939,98102.0,98092.0,0.44696644]
["bitfinex-derivatives","BTCF0:USTF0",1733448965868,0.050939,98102.0,98101.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733448966172,0.050939,98102.0,98101.0,0.34818544]
["bitfinex-derivatives","BTCF0:USTF0",1733448966373,0.050939,98102.0,98101.0,1.00722896]
["bitfinex-derivatives","BTCF0:USTF0",1733448966570,0.050939,98102.0,98101.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733448966766,0.3608,98107.0,98097.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733448966960,0.050937,98106.0,98105.0,0.59916862]
["bitfinex-derivatives","BTCF0:USTF0",1733448967168,0.050937,98105.0,98104.0,0.59916862]
["bitfinex-derivatives","BTCF0:USTF0",1733448967364,0.050938,98104.0,98103.0,0.59916862]
["bitfinex-derivatives","BTCF0:USTF0",1733448967572,0.050938,98104.0,98102.0,0.59916862]
["bitfinex-derivatives","BTCF0:USTF0",1733448967766,0.05094,98099.0,98098.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733448967971,0.3608,98107.0,98095.0,0.47938131]
["bitfinex-derivatives","BTCF0:USTF0",1733448967972,0.411736,98107.0,98103.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733448968170,0.050938,98105.0,98103.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733448968776,0.050938,98105.0,98104.0,0.21993377]
["bitfinex-derivatives","BTCF0:USTF0",1733448969380,0.050938,98105.0,98104.0,0.27087177]
["bitfinex-derivatives","BTCF0:USTF0",1733448969681,0.050938,98105.0,98104.0,0.2197465]
["bitfinex-derivatives","BTCF0:USTF0",1733448970073,0.050938,98105.0,98104.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733448970482,0.3608,98105.0,98092.0,0.23961611]
["bitfinex-derivatives","BTCF0:USTF0",1733448970675,0.3608,98105.0,98104.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733448970872,0.3608,98105.0,98100.0,0.59892624]
["bitfinex-derivatives","BTCF0:USTF0",1733448970873,0.050939,98101.0,98100.0,0.59892624]
["bitfinex-derivatives","BTCF0:USTF0",1733448971076,0.050941,98098.0,98094.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733448971285,0.050942,98096.0,98095.0,0.24706372]
["bitfinex-derivatives","BTCF0:USTF0",1733448971674,0.050942,98096.0,98094.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733448971874,0.050942,98096.0,98095.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733448972177,0.3608,98097.0,98096.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733448972378,0.3608,98097.0,98096.0,0.89664767]
["bitfinex-derivatives","BTCF0:USTF0",1733448972780,0.3608,98097.0,98096.0,0.8455224]
["bitfinex-derivatives","BTCF0:USTF0",1733448973185,0.3608,98097.0,98096.0,0.8964644]
["bitfinex-derivatives","BTCF0:USTF0",1733448973684,0.3608,98097.0,98096.0,0.58580063]
["bitfinex-derivatives","BTCF0:USTF0",1733448973978,0.3608,98097.0,98096.0,0.33920447]
["bitfinex-derivatives","BTCF0:USTF0",1733448974376,0.3608,98097.0,98096.0,0.49206315]
["bitfinex-derivatives","BTCF0:USTF0",1733448975276,0.3608,98097.0,98096.0,0.20380068]
["bitfinex-derivatives","BTCF0:USTF0",1733448975783,0.3608,98097.0,98096.0,0.15267541]
["bitfinex-derivatives","BTCF0:USTF0",1733448976185,0.3608,98097.0,98096.0,0.20361741]
["bitfinex-derivatives","BTCF0:USTF0",1733448976682,0.3608,98097.0,98096.0,0.49184593]
["bitfinex-derivatives","BTCF0:USTF0",1733448976884,0.3608,98097.0,98096.0,0.20361741]
["bitfinex-derivatives","BTCF0:USTF0",1733448977078,0.2102,98115.0,98096.0,0.15267541]
["bitfinex-derivatives","BTCF0:USTF0",1733448977276,0.05149001,98120.0,98106.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733448977481,0.05149001,98120.0,98119.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733448977482,0.05093,98120.0,98119.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733448977785,0.05093,98120.0,98119.0,0.26518558]
["bitfinex-derivatives","BTCF0:USTF0",1733448977972,0.05093,98120.0,98119.0,0.50913346]
["bitfinex-derivatives","BTCF0:USTF0",1733448978894,0.05093,98120.0,98119.0,0.45800819]
["bitfinex-derivatives","BTCF0:USTF0",1733448979073,0.05093,98120.0,98119.0,0.50893819]
["bitfinex-derivatives","BTCF0:USTF0",1733448979485,0.05093,98120.0,98119.0,1.10698015]
["bitfinex-derivatives","BTCF0:USTF0",1733448979687,0.05093,98120.0,98119.0,0.45800819]
["bitfinex-derivatives","BTCF0:USTF0",1733448980185,0.05093,98120.0,98118.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733448980585,0.646,98119.0,98118.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733448980980,1.0068,98119.0,98118.0,0.29193141]
["bitfinex-derivatives","BTCF0:USTF0",1733448981381,1.0068,98119.0,98118.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733448981887,1.0068,98119.0,98112.0,0.53822722]
["bitfinex-derivatives","BTCF0:USTF0",1733448982081,1.0068,98119.0,98118.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733448982275,0.5737,98119.0,98118.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733448983180,0.5737,98119.0,98111.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733448983377,0.5737,98119.0,98110.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448983378,0.050933,98114.0,98112.0,0.23958755]
["bitfinex-derivatives","BTCF0:USTF0",1733448983578,0.050933,98114.0,98110.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448983579,0.050933,98114.0,98113.0,0.23958755]
["bitfinex-derivatives","BTCF0:USTF0",1733448984786,0.44692001,98118.0,98113.0,0.23958755]
["bitfinex-derivatives","BTCF0:USTF0",1733448984978,0.44692001,98118.0,98114.0,0.18846228]
["bitfinex-derivatives","BTCF0:USTF0",1733448984979,0.050932,98116.0,98114.0,0.18846228]
["bitfinex-derivatives","BTCF0:USTF0",1733448985177,0.050932,98116.0,98113.0,0.64972758]
["bitfinex-derivatives","BTCF0:USTF0",1733448985381,0.44692001,98118.0,98113.0,0.59827458]
["bitfinex-derivatives","BTCF0:USTF0",1733448985585,0.050933,98114.0,98113.0,0.59827458]
["bitfinex-derivatives","BTCF0:USTF0",1733448985989,0.050933,98114.0,98112.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733448986490,0.050933,98114.0,98112.0,0.64920758]
["bitfinex-derivatives","BTCF0:USTF0",1733448986885,0.050933,98114.0,98113.0,0.206881]
["bitfinex-derivatives","BTCF0:USTF0",1733448987283,0.49789101,98118.0,98113.0,0.257814]
["bitfinex-derivatives","BTCF0:USTF0",1733448987485,0.497331,98118.0,98114.0,0.206881]
["bitfinex-derivatives","BTCF0:USTF0",1733448987792,0.4464,98118.0,98115.0,0.206881]
["bitfinex-derivatives","BTCF0:USTF0",1733448987984,0.050932,98116.0,98109.0,0.03313023]
["bitfinex-derivatives","BTCF0:USTF0",1733448988184,0.050932,98116.0,98113.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733448988388,0.44692001,98118.0,98106.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733448988592,0.050933,98114.0,98109.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733448988894,0.4464,98118.0,98110.0,0.20683122]
["bitfinex-derivatives","BTCF0:USTF0",1733448988895,0.050934,98112.0,98110.0,0.20683122]
["bitfinex-derivatives","BTCF0:USTF0",1733448989090,0.050934,98112.0,98111.0,0.20683122]
["bitfinex-derivatives","BTCF0:USTF0",1733448989486,0.44692001,98118.0,98111.0,0.20683122]
["bitfinex-derivatives","BTCF0:USTF0",1733448989694,0.21346001,98119.0,98112.0,0.20683122]
["bitfinex-derivatives","BTCF0:USTF0",1733448989889,0.21346001,98119.0,98106.0,0.18178524]
["bitfinex-derivatives","BTCF0:USTF0",1733448989890,0.2129,98119.0,98118.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733448990201,0.2129,98119.0,98118.0,0.4936318]
["bitfinex-derivatives","BTCF0:USTF0",1733448990493,0.26383,98119.0,98118.0,0.4427008]
["bitfinex-derivatives","BTCF0:USTF0",1733448990695,0.26383,98119.0,98118.0,1.04122576]
["bitfinex-derivatives","BTCF0:USTF0",1733448990889,0.26383,98119.0,98118.0,0.4427008]
["bitfinex-derivatives","BTCF0:USTF0",1733448991197,0.26383,98119.0,98118.0,0.39157553]
["bitfinex-derivatives","BTCF0:USTF0",1733448991994,0.26383,98119.0,98118.0,0.15570595]
["bitfinex-derivatives","BTCF0:USTF0",1733448992688,0.26383,98119.0,98118.0,0.18313732]
["bitfinex-derivatives","BTCF0:USTF0",1733448993198,0.05093,98119.0,98118.0,0.02743137]
["bitfinex-derivatives","BTCF0:USTF0",1733448993398,0.05093,98119.0,98105.0,0.01991008]
["bitfinex-derivatives","BTCF0:USTF0",1733448993694,0.05093,98119.0,98107.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733448993905,0.3608,98122.0,98106.0,0.15299615]
["bitfinex-derivatives","BTCF0:USTF0",1733448994094,0.3608,98114.0,98112.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733448994396,0.3608,98114.0,98113.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733448995897,0.050934,98111.0,98105.0,0.01991008]
["bitfinex-derivatives","BTCF0:USTF0",1733448996308,0.050933,98113.0,98110.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733448996798,0.050933,98113.0,98111.0,0.59840124]
["bitfinex-derivatives","BTCF0:USTF0",1733448997002,0.050933,98113.0,98111.0,0.54727597]
["bitfinex-derivatives","BTCF0:USTF0",1733448997198,0.050933,98113.0,98105.0,0.02043008]
["bitfinex-derivatives","BTCF0:USTF0",1733448997402,0.050933,98113.0,98112.0,0.53871196]
["bitfinex-derivatives","BTCF0:USTF0",1733448997594,0.050933,98113.0,98107.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733448997795,0.050933,98113.0,98110.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733448998599,0.050933,98113.0,98105.0,0.01991008]
["bitfinex-derivatives","BTCF0:USTF0",1733448998794,0.050933,98113.0,98111.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733448999104,0.050933,98113.0,98112.0,0.22523462]
["bitfinex-derivatives","BTCF0:USTF0",1733448999494,0.050933,98113.0,98112.0,0.27616862]
["bitfinex-derivatives","BTCF0:USTF0",1733449000095,0.050933,98113.0,98112.0,0.22504335]
["bitfinex-derivatives","BTCF0:USTF0",1733449000492,0.3608,98114.0,98113.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733449000798,0.3608,98133.0,98132.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733449001902,0.3608,98133.0,98132.0,0.25932632]
["bitfinex-derivatives","BTCF0:USTF0",1733449003091,0.3608,98133.0,98132.0,0.20820105]
["bitfinex-derivatives","BTCF0:USTF0",1733449003499,0.3608,98133.0,98130.0,0.65914025]
["bitfinex-derivatives","BTCF0:USTF0",1733449003796,0.3608,98133.0,98132.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733449004299,0.3608,98133.0,98132.0,0.33198769]
["bitfinex-derivatives","BTCF0:USTF0",1733449004500,0.3608,98133.0,98132.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733449004807,0.05092,98139.0,98136.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733449005106,0.411718,98142.0,98137.0,0.23727127]
["bitfinex-derivatives","BTCF0:USTF0",1733449005299,0.050919,98141.0,98140.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733449005491,0.050919,98141.0,98140.0,0.28819027]
["bitfinex-derivatives","BTCF0:USTF0",1733449005903,0.050919,98141.0,98140.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733449006101,0.050919,98141.0,98136.0,0.53833798]
["bitfinex-derivatives","BTCF0:USTF0",1733449006403,0.050919,98141.0,98137.0,0.23636328]
["bitfinex-derivatives","BTCF0:USTF0",1733449006596,0.050919,98141.0,98130.0,0.17688833]
["bitfinex-derivatives","BTCF0:USTF0",1733449006796,0.050919,98141.0,98140.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733449007504,0.3608,98142.0,98131.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733449007700,0.411718,98142.0,98132.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733449008005,0.411718,98142.0,98131.0,0.08989611]
["bitfinex-derivatives","BTCF0:USTF0",1733449008006,0.411718,98142.0,98141.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733449009212,0.411718,98142.0,98130.0,0.26605817]
["bitfinex-derivatives","BTCF0:USTF0",1733449009503,0.411718,98142.0,98138.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733449009801,0.050919,98141.0,98140.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733449010104,0.33788165,98142.0,98131.0,0.15360377]
["bitfinex-derivatives","BTCF0:USTF0",1733449010105,0.38879965,98142.0,98131.0,0.15360377]
["bitfinex-derivatives","BTCF0:USTF0",1733449010301,0.38879965,98142.0,98141.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733449010800,0.3569686,98142.0,98141.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733449011201,0.3569686,98142.0,98141.0,0.25824969]
["bitfinex-derivatives","BTCF0:USTF0",1733449011799,0.3569686,98142.0,98141.0,0.20733069]
["bitfinex-derivatives","BTCF0:USTF0",1733449012306,0.3569686,98142.0,98141.0,0.15620542]
["bitfinex-derivatives","BTCF0:USTF0",1733449012493,0.050919,98141.0,98140.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733449012799,0.3060506,98142.0,98140.0,0.00954932]
["bitfinex-derivatives","BTCF0:USTF0",1733449013002,0.050921,98136.0,98134.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733449013302,0.3060506,98142.0,98135.0,0.0095499]
["bitfinex-derivatives","BTCF0:USTF0",1733449013498,0.3060506,98142.0,98136.0,0.0095499]
["bitfinex-derivatives","BTCF0:USTF0",1733449013703,0.3060506,98142.0,98137.0,0.00955011]
["bitfinex-derivatives","BTCF0:USTF0",1733449013893,0.3060506,98142.0,98130.0,0.11765664]
["bitfinex-derivatives","BTCF0:USTF0",1733449014098,0.3608,98134.0,98133.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733449014406,0.3608,98134.0,98133.0,0.06047318]
["bitfinex-derivatives","BTCF0:USTF0",1733449014609,0.3608,98134.0,98133.0,0.29330178]
["bitfinex-derivatives","BTCF0:USTF0",1733449015101,0.411723,98134.0,98133.0,0.06047318]
["bitfinex-derivatives","BTCF0:USTF0",1733449015302,0.411723,98134.0,98133.0,0.00934791]
["bitfinex-derivatives","BTCF0:USTF0",1733449015706,0.411723,98134.0,98133.0,0.06027091]
["bitfinex-derivatives","BTCF0:USTF0",1733449016006,0.411723,98134.0,98133.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733449016499,0.411723,98134.0,98133.0,0.28230991]
["bitfinex-derivatives","BTCF0:USTF0",1733449016805,0.411723,98134.0,98133.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733449017008,0.050924,98131.0,98130.0,0.16858064]
["bitfinex-derivatives","BTCF0:USTF0",1733449017302,0.050924,98131.0,98130.0,0.31005535]
["bitfinex-derivatives","BTCF0:USTF0",1733449018000,0.050924,98131.0,98130.0,0.07868453]
["bitfinex-derivatives","BTCF0:USTF0",1733449018399,0.3608,98134.0,98123.0,0.53879076]
["bitfinex-derivatives","BTCF0:USTF0",1733449018607,0.050927,98125.0,98124.0,0.23138869]
["bitfinex-derivatives","BTCF0:USTF0",1733449019000,0.050927,98125.0,98124.0,0.83046883]
["bitfinex-derivatives","BTCF0:USTF0",1733449019303,0.3608,98126.0,98125.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733449019500,0.3608,98126.0,98125.0,0.88139583]
["bitfinex-derivatives","BTCF0:USTF0",1733449019709,0.050924,98131.0,98129.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733449019912,0.050924,98131.0,98130.0,0.77090617]
["bitfinex-derivatives","BTCF0:USTF0",1733449020101,0.050924,98131.0,98130.0,0.2316522]
["bitfinex-derivatives","BTCF0:USTF0",1733449020404,0.050924,98131.0,98130.0,0.43507393]
["bitfinex-derivatives","BTCF0:USTF0",1733449020811,0.3608,98134.0,98130.0,0.43507393]
["bitfinex-derivatives","BTCF0:USTF0",1733449021003,0.3608,98134.0,98131.0,0.20342173]
["bitfinex-derivatives","BTCF0:USTF0",1733449021198,0.050923,98133.0,98132.0,0.20286803]
["bitfinex-derivatives","BTCF0:USTF0",1733449021402,0.050923,98133.0,98132.0,0.15174276]
["bitfinex-derivatives","BTCF0:USTF0",1733449022005,0.3608,98134.0,98121.0,0.11799896]
["bitfinex-derivatives","BTCF0:USTF0",1733449022006,0.3608,98134.0,98123.0,0.02056293]
["bitfinex-derivatives","BTCF0:USTF0",1733449022210,0.3608,98134.0,98125.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733449022403,0.3608,98134.0,98133.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733449022602,0.3608,98134.0,98133.0,0.27851265]
["bitfinex-derivatives","BTCF0:USTF0",1733449024300,0.3608,98134.0,98133.0,0.22738738]
["bitfinex-derivatives","BTCF0:USTF0",1733449024500,0.411722,98134.0,98133.0,0.27831038]
["bitfinex-derivatives","BTCF0:USTF0",1733449025406,0.3608,98134.0,98133.0,0.0604727]
["bitfinex-derivatives","BTCF0:USTF0",1733449025612,0.3608,98134.0,98133.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733449026002,0.3608,98134.0,98133.0,0.06047257]
["bitfinex-derivatives","BTCF0:USTF0",1733449026714,0.411722,98134.0,98133.0,0.06047257]
["bitfinex-derivatives","BTCF0:USTF0",1733449026910,0.3608,98134.0,98133.0,0.06047257]
["bitfinex-derivatives","BTCF0:USTF0",1733449027108,0.3608,98134.0,98133.0,0.65955271]
["bitfinex-derivatives","BTCF0:USTF0",1733449027310,0.3608,98134.0,98133.0,0.06047257]
["bitfinex-derivatives","BTCF0:USTF0",1733449027514,0.411722,98134.0,98133.0,0.0602703]
["bitfinex-derivatives","BTCF0:USTF0",1733449028023,0.411722,98134.0,98133.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733449028504,0.411722,98134.0,98133.0,0.07797205]
["bitfinex-derivatives","BTCF0:USTF0",1733449030311,0.411722,98134.0,98133.0,0.25289864]
["bitfinex-derivatives","BTCF0:USTF0",1733449030620,0.411722,98134.0,98133.0,0.20177337]
["bitfinex-derivatives","BTCF0:USTF0",1733449031616,0.3608,98134.0,98133.0,0.25269637]
["bitfinex-derivatives","BTCF0:USTF0",1733449031918,0.5819,98145.0,98144.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733449032120,0.5819,98145.0,98144.0,0.25901921]
["bitfinex-derivatives","BTCF0:USTF0",1733449032423,0.3608,98145.0,98144.0,0.25901921]
["bitfinex-derivatives","BTCF0:USTF0",1733449032627,0.00012188,98147.0,98146.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733449032812,0.00012188,98147.0,98146.0,0.25901821]
["bitfinex-derivatives","BTCF0:USTF0",1733449033012,0.05103788,98147.0,98146.0,0.25901821]
["bitfinex-derivatives","BTCF0:USTF0",1733449033317,0.00012188,98147.0,98146.0,0.25901821]
["bitfinex-derivatives","BTCF0:USTF0",1733449033517,0.00012188,98147.0,98146.0,0.20789294]
["bitfinex-derivatives","BTCF0:USTF0",1733449034018,0.05103788,98147.0,98146.0,0.20789294]
["bitfinex-derivatives","BTCF0:USTF0",1733449034513,0.05103788,98147.0,98146.0,0.28623765]
["bitfinex-derivatives","BTCF0:USTF0",1733449035019,0.05103788,98147.0,98146.0,0.23532165]
["bitfinex-derivatives","BTCF0:USTF0",1733449035522,0.05103788,98147.0,98146.0,0.47087896]
["bitfinex-derivatives","BTCF0:USTF0",1733449035721,0.05103788,98147.0,98146.0,1.1218345]
["bitfinex-derivatives","BTCF0:USTF0",1733449036318,0.05103788,98147.0,98146.0,0.52179496]
["bitfinex-derivatives","BTCF0:USTF0",1733449036517,0.05103788,98147.0,98146.0,0.47066969]
["bitfinex-derivatives","BTCF0:USTF0",1733449036917,0.00012188,98147.0,98146.0,0.47066969]
["bitfinex-derivatives","BTCF0:USTF0",1733449038515,0.00012188,98147.0,98146.0,0.23511238]
["bitfinex-derivatives","BTCF0:USTF0",1733449038712,0.00012188,98147.0,98146.0,0.7689631]
["bitfinex-derivatives","BTCF0:USTF0",1733449039125,0.00012188,98147.0,98146.0,0.76797376]
["bitfinex-derivatives","BTCF0:USTF0",1733449039327,0.2142,98163.0,98146.0,0.48586164]
["bitfinex-derivatives","BTCF0:USTF0",1733449039622,0.40317621,98166.0,98165.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733449039817,0.4026562,98166.0,98165.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733449040419,0.4026562,98166.0,98165.0,0.43337164]
["bitfinex-derivatives","BTCF0:USTF0",1733449040724,0.4026562,98166.0,98165.0,0.6193006]
["bitfinex-derivatives","BTCF0:USTF0",1733449041724,0.3608,98176.0,98165.0,0.91964724]
["bitfinex-derivatives","BTCF0:USTF0",1733449041929,0.3608,98176.0,98175.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733449042614,0.3608,98176.0,98175.0,0.23920414]
["bitfinex-derivatives","BTCF0:USTF0",1733449042817,0.3608,98176.0,98175.0,0.8292807]
["bitfinex-derivatives","BTCF0:USTF0",1733449043024,0.050895,98188.0,98187.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733449043525,4.051e-05,98190.0,98189.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733449044618,4.051e-05,98190.0,98189.0,0.25227013]
["bitfinex-derivatives","BTCF0:USTF0",1733449044825,0.050887,98202.0,98199.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733449045222,0.050888,98201.0,98199.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733449045430,0.3608,98201.0,98199.0,0.25227302]
["bitfinex-derivatives","BTCF0:USTF0",1733449045628,0.3608,98201.0,98187.0,0.36086787]
["bitfinex-derivatives","BTCF0:USTF0",1733449045819,0.3608,98201.0,98199.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733449046930,0.3608,98201.0,98199.0,0.07864094]
["bitfinex-derivatives","BTCF0:USTF0",1733449047630,0.3608,98201.0,98199.0,0.22726881]
["bitfinex-derivatives","BTCF0:USTF0",1733449048524,0.3608,98201.0,98199.0,0.22722881]
["bitfinex-derivatives","BTCF0:USTF0",1733449048731,0.3608,98201.0,98199.0,0.17610354]
["bitfinex-derivatives","BTCF0:USTF0",1733449049120,0.3608,98201.0,98199.0,0.22699254]
["bitfinex-derivatives","BTCF0:USTF0",1733449049319,0.3608,98201.0,98199.0,0.37918687]
["bitfinex-derivatives","BTCF0:USTF0",1733449049519,0.3608,98209.0,98199.0,0.32829787]
["bitfinex-derivatives","BTCF0:USTF0",1733449049722,8.856e-05,98218.0,98212.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733449049723,0.050882,98213.0,98212.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733449050119,0.3608,98217.0,98212.0,0.15295839]
["bitfinex-derivatives","BTCF0:USTF0",1733449050322,0.050881,98213.0,98212.0,0.15295839]
["bitfinex-derivatives","BTCF0:USTF0",1733449050630,0.3608,98217.0,98211.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733449050631,0.050882,98212.0,98211.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733449050825,0.3608,98217.0,98203.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449051025,0.3608,98217.0,98215.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733449051229,0.41168,98217.0,98215.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733449051530,0.3608,98217.0,98216.0,0.30108466]
["bitfinex-derivatives","BTCF0:USTF0",1733449051723,0.3608,98217.0,98216.0,0.24995939]
["bitfinex-derivatives","BTCF0:USTF0",1733449052427,0.00056001,98233.0,98217.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733449052628,0.050871,98235.0,98234.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733449052821,0.050871,98235.0,98234.0,0.05091142]
["bitfinex-derivatives","BTCF0:USTF0",1733449053126,0.05087,98236.0,98234.0,4.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449053331,0.050866,98243.0,98237.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733449053535,0.38890243,98247.0,98237.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733449053832,0.05087,98236.0,98234.0,4.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449054023,0.3608,98238.0,98234.0,4.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449054328,0.38834242,98247.0,98234.0,4.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449054329,0.02806243,98247.0,98241.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733449054536,0.02806243,98247.0,98235.0,0.15203216]
["bitfinex-derivatives","BTCF0:USTF0",1733449054537,0.02754242,98247.0,98235.0,0.15203216]
["bitfinex-derivatives","BTCF0:USTF0",1733449054839,0.050861,98252.0,98239.0,0.15302697]
["bitfinex-derivatives","BTCF0:USTF0",1733449055127,0.211,98258.0,98236.0,0.15302697]
["bitfinex-derivatives","BTCF0:USTF0",1733449055128,0.7216,98246.0,98236.0,0.15302697]
["bitfinex-derivatives","BTCF0:USTF0",1733449055429,0.7216,98246.0,98226.0,0.16857567]
["bitfinex-derivatives","BTCF0:USTF0",1733449055430,0.3608,98237.0,98226.0,0.16857567]
["bitfinex-derivatives","BTCF0:USTF0",1733449055631,0.050872,98231.0,98226.0,0.16857567]
["bitfinex-derivatives","BTCF0:USTF0",1733449055927,0.050873,98229.0,98227.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733449056127,0.21152001,98236.0,98235.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733449056333,0.211,98236.0,98235.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733449057032,0.211,98236.0,98231.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733449057332,0.050871,98234.0,98231.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733449057534,0.050871,98234.0,98233.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733449057727,0.050871,98234.0,98227.0,0.14822573]
["bitfinex-derivatives","BTCF0:USTF0",1733449057927,0.211,98236.0,98227.0,0.14822573]
["bitfinex-derivatives","BTCF0:USTF0",1733449058227,0.050872,98231.0,98228.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733449058541,0.050872,98231.0,98229.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733449058828,0.211,98236.0,98228.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733449059021,0.050872,98231.0,98228.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733449059327,0.050872,98231.0,98230.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733449059529,0.26187,98236.0,98232.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733449060133,0.05087,98235.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449060326,0.211,98236.0,98234.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733449060530,0.211,98236.0,98235.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733449060927,0.3608,98246.0,98229.0,0.30967473]
["bitfinex-derivatives","BTCF0:USTF0",1733449061230,0.411664,98246.0,98236.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449061443,0.411664,98246.0,98244.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733449062130,0.3608,98246.0,98245.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733449062530,0.3608,98246.0,98245.0,0.199345]
["bitfinex-derivatives","BTCF0:USTF0",1733449062830,0.2152,98256.0,98245.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733449063030,0.05086,98254.0,98245.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733449063333,0.050861,98253.0,98252.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733449063727,0.050861,98253.0,98245.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733449063728,0.266059,98256.0,98245.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733449063932,0.266059,98256.0,98253.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733449064121,0.2152,98256.0,98253.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733449064321,0.050861,98253.0,98245.0,0.09735473]
["bitfinex-derivatives","BTCF0:USTF0",1733449064527,0.050861,98253.0,98250.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733449065232,0.05086,98254.0,98251.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733449065532,0.2152,98256.0,98254.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733449065734,0.2152,98256.0,98245.0,0.09735473]
["bitfinex-derivatives","BTCF0:USTF0",1733449065929,0.00052001,98260.0,98259.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733449066238,0.050852,98270.0,98265.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733449066533,0.050851,98272.0,98260.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449066724,0.050856,98261.0,98260.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449066936,0.050856,98261.0,98260.0,0.1023787]
["bitfinex-derivatives","BTCF0:USTF0",1733449067131,0.050856,98261.0,98260.0,0.03441241]
["bitfinex-derivatives","BTCF0:USTF0",1733449067337,0.050848,98278.0,98259.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733449067338,0.050857,98260.0,98259.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733449067635,0.050857,98260.0,98259.0,0.2040857]
["bitfinex-derivatives","BTCF0:USTF0",1733449067935,0.050857,98260.0,98259.0,0.2377997]
["bitfinex-derivatives","BTCF0:USTF0",1733449068135,0.050855,98264.0,98260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733449068329,0.050855,98264.0,98262.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449068726,0.05085,98274.0,98259.0,0.033714]
["bitfinex-derivatives","BTCF0:USTF0",1733449068938,0.050848,98278.0,98250.0,0.54011244]
["bitfinex-derivatives","BTCF0:USTF0",1733449069125,0.050848,98278.0,98262.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449069424,0.050855,98264.0,98261.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449069629,0.050855,98264.0,98260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733449069833,0.050848,98278.0,98260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733449069834,0.050856,98261.0,98260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733449070033,0.050856,98262.0,98261.0,0.15296276]
["bitfinex-derivatives","BTCF0:USTF0",1733449070224,0.050856,98262.0,98260.0,0.15296276]
["bitfinex-derivatives","BTCF0:USTF0",1733449070429,0.050856,98262.0,98261.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449070833,0.03516615,98281.0,98261.0,0.1525563]
["bitfinex-derivatives","BTCF0:USTF0",1733449071029,0.03516615,98281.0,98261.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449071237,0.050856,98263.0,98261.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449071439,0.050856,98263.0,98252.0,0.02030538]
["bitfinex-derivatives","BTCF0:USTF0",1733449071638,0.050856,98263.0,98261.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449071937,0.050856,98263.0,98262.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1733449072131,0.050856,98263.0,98262.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1733449072327,0.03516615,98281.0,98266.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733449072529,0.050853,98267.0,98266.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733449072732,0.03516615,98281.0,98270.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733449073047,0.050851,98273.0,98262.0,0.14764673]
["bitfinex-derivatives","BTCF0:USTF0",1733449073234,0.050851,98273.0,98270.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733449073540,0.3608,98282.0,98262.0,0.14764673]
["bitfinex-derivatives","BTCF0:USTF0",1733449073739,0.3608,98282.0,98274.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733449074135,0.050846,98281.0,98274.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733449074531,0.3608,98282.0,98272.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449074735,0.3608,98282.0,98273.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733449074936,0.050849,98276.0,98273.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733449075839,0.050849,98276.0,98274.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733449076042,0.050849,98276.0,98271.0,0.14764373]
["bitfinex-derivatives","BTCF0:USTF0",1733449076642,0.050845,98284.0,98273.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733449076840,0.050845,98284.0,98282.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733449077042,0.2235,98288.0,98287.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733449077351,0.050849,98275.0,98274.0,0.14050622]
["bitfinex-derivatives","BTCF0:USTF0",1733449077536,0.050849,98275.0,98274.0,0.19877]
["bitfinex-derivatives","BTCF0:USTF0",1733449078148,0.050847,98280.0,98276.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733449078444,0.2235,98288.0,98276.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733449078644,0.050846,98282.0,98278.0,0.17931244]
["bitfinex-derivatives","BTCF0:USTF0",1733449078839,0.050846,98281.0,98278.0,0.17931244]
["bitfinex-derivatives","BTCF0:USTF0",1733449079149,0.050846,98281.0,98277.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733449079150,0.2235,98288.0,98277.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1733449079446,0.2235,98288.0,98253.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1733449079643,0.050847,98279.0,98270.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449079842,0.3608,98272.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449080049,0.3608,98269.0,98246.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1733449080247,0.050855,98265.0,98246.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1733449080447,0.4477,98268.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449080448,0.3608,98254.0,98250.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449080751,0.050862,98251.0,98250.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449081049,0.3608,98254.0,98243.0,0.03465994]
["bitfinex-derivatives","BTCF0:USTF0",1733449081050,0.050865,98244.0,98243.0,0.03465994]
["bitfinex-derivatives","BTCF0:USTF0",1733449081251,0.41166,98254.0,98241.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449081439,0.050866,98242.0,98241.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449081640,0.44826001,98268.0,98241.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449081641,0.050848,98277.0,98242.0,0.152871]
["bitfinex-derivatives","BTCF0:USTF0",1733449081840,0.050857,98260.0,98259.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449082040,0.050851,98273.0,98250.0,0.08939195]
["bitfinex-derivatives","BTCF0:USTF0",1733449082041,0.3608,98261.0,98250.0,0.08939195]
["bitfinex-derivatives","BTCF0:USTF0",1733449082242,0.3608,98261.0,98252.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733449082448,0.0204775,98281.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449082645,0.2238,98288.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449082844,0.050849,98276.0,98274.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733449083042,0.050851,98271.0,98270.0,0.15172957]
["bitfinex-derivatives","BTCF0:USTF0",1733449083249,0.050851,98271.0,98260.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449083250,0.2239,98282.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449083555,0.3608,98285.0,98275.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733449083749,0.3608,98285.0,98270.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449084050,0.050846,98282.0,98270.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449084247,0.050846,98281.0,98271.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733449084551,0.050846,98281.0,98270.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449084745,0.3608,98285.0,98282.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733449084951,0.3608,98285.0,98281.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733449085249,4.057e-05,98290.0,98288.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733449085447,4.057e-05,98290.0,98288.0,0.198722]
["bitfinex-derivatives","BTCF0:USTF0",1733449085846,4.057e-05,98290.0,98288.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733449086147,0.1,98300.0,98299.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733449086345,0.1,98300.0,98299.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1733449086850,0.1,98300.0,98299.0,0.44542048]
["bitfinex-derivatives","BTCF0:USTF0",1733449087051,0.1,98300.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449087350,0.3608,98288.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449087553,0.050856,98261.0,98259.0,0.00953543]
["bitfinex-derivatives","BTCF0:USTF0",1733449087854,0.050863,98249.0,98247.0,0.15202543]
["bitfinex-derivatives","BTCF0:USTF0",1733449088054,0.3608,98260.0,98240.0,0.3519083]
["bitfinex-derivatives","BTCF0:USTF0",1733449088055,0.050867,98241.0,98240.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449088349,0.3608,98272.0,98240.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449088350,0.3608,98270.0,98248.0,0.11449164]
["bitfinex-derivatives","BTCF0:USTF0",1733449088554,0.3608,98270.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449089052,0.3608,98270.0,98255.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733449089356,0.3608,98270.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449089655,0.05086,98254.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449090351,0.050857,98261.0,98253.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733449090649,0.3608,98270.0,98252.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1733449090853,0.050858,98258.0,98252.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1733449091251,0.3608,98262.0,98252.0,0.30967473]
["bitfinex-derivatives","BTCF0:USTF0",1733449091551,0.3608,98262.0,98254.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733449091848,0.05086,98254.0,98252.0,0.30967473]
["bitfinex-derivatives","BTCF0:USTF0",1733449093164,0.3608,98280.0,98261.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449093451,0.42691801,98298.0,98252.0,0.60967473]
["bitfinex-derivatives","BTCF0:USTF0",1733449093452,0.00056001,98298.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449093663,0.050835,98302.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449093957,0.3608,98297.0,98283.0,0.40919261]
["bitfinex-derivatives","BTCF0:USTF0",1733449094149,0.3608,98297.0,98279.0,0.35834761]
["bitfinex-derivatives","BTCF0:USTF0",1733449094150,0.08965622,98293.0,98279.0,0.35834761]
["bitfinex-derivatives","BTCF0:USTF0",1733449094460,0.08965622,98293.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449094649,0.050844,98285.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449094956,0.411646,98281.0,98271.0,0.08604713]
["bitfinex-derivatives","BTCF0:USTF0",1733449095158,0.050848,98278.0,98269.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1733449095354,0.050848,98278.0,98270.0,0.15356382]
["bitfinex-derivatives","BTCF0:USTF0",1733449095659,0.050848,98278.0,98269.0,0.44561755]
["bitfinex-derivatives","BTCF0:USTF0",1733449096044,0.050848,98278.0,98270.0,0.20296989]
["bitfinex-derivatives","BTCF0:USTF0",1733449096243,0.050846,98282.0,98275.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733449096457,0.050846,98282.0,98270.0,0.15211789]
["bitfinex-derivatives","BTCF0:USTF0",1733449096458,0.3608,98297.0,98270.0,0.24177411]
["bitfinex-derivatives","BTCF0:USTF0",1733449096755,0.050841,98291.0,98281.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733449096956,0.050841,98291.0,98283.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733449097251,0.050841,98291.0,98280.0,0.08937595]
["bitfinex-derivatives","BTCF0:USTF0",1733449098058,0.050841,98291.0,98283.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733449098249,0.050841,98291.0,98280.0,0.08937595]
["bitfinex-derivatives","BTCF0:USTF0",1733449098250,0.050841,98291.0,98284.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733449098648,0.050845,98284.0,98278.0,0.08557548]
["bitfinex-derivatives","BTCF0:USTF0",1733449098849,0.050845,98284.0,98278.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733449099257,0.050845,98283.0,98278.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733449099556,0.3608,98284.0,98271.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733449099759,0.050847,98281.0,98272.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733449100054,0.3608,98284.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449100353,0.05085,98274.0,98269.0,0.30967473]
["bitfinex-derivatives","BTCF0:USTF0",1733449100852,0.050855,98264.0,98257.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733449101058,0.3608,98270.0,98252.0,0.41837342]
["bitfinex-derivatives","BTCF0:USTF0",1733449101355,0.3608,98270.0,98255.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733449101556,0.3608,98270.0,98250.0,0.20601338]
["bitfinex-derivatives","BTCF0:USTF0",1733449101757,0.050861,98253.0,98244.0,0.41837342]
["bitfinex-derivatives","BTCF0:USTF0",1733449102056,0.050861,98253.0,98242.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733449102057,0.050861,98253.0,98248.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733449102260,0.050861,98253.0,98249.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733449102553,0.050861,98253.0,98250.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733449102861,0.050861,98253.0,98243.0,0.45372925]
["bitfinex-derivatives","BTCF0:USTF0",1733449102862,0.3608,98259.0,98243.0,0.41837342]
["bitfinex-derivatives","BTCF0:USTF0",1733449103049,0.3608,98259.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449103050,0.050858,98258.0,98249.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449103245,0.050859,98256.0,98249.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449103455,0.3608,98270.0,98250.0,0.15355718]
["bitfinex-derivatives","BTCF0:USTF0",1733449103658,0.3608,98282.0,98269.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733449103855,0.3608,98282.0,98267.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733449104051,0.050848,98277.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449104262,0.3608,98282.0,98262.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449104263,0.050849,98276.0,98262.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449104557,0.050846,98281.0,98269.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733449104758,0.3608,98282.0,98266.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449104959,0.050848,98277.0,98274.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733449105264,0.050848,98277.0,98275.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733449105557,0.050848,98277.0,98276.0,0.20297136]
["bitfinex-derivatives","BTCF0:USTF0",1733449105760,0.2208,98281.0,98276.0,0.20297136]
["bitfinex-derivatives","BTCF0:USTF0",1733449105962,0.2208,98281.0,98266.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449105963,0.2208,98281.0,98280.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733449106161,0.3608,98288.0,98286.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733449106361,0.3608,98288.0,98278.0,0.08965622]
["bitfinex-derivatives","BTCF0:USTF0",1733449106549,0.3608,98288.0,98272.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1733449106752,0.2208,98297.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449106949,0.050839,98296.0,98291.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733449107153,0.050839,98296.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449107666,0.2208,98297.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449107667,0.2208,98297.0,98285.0,0.23411703]
["bitfinex-derivatives","BTCF0:USTF0",1733449107853,0.271638,98297.0,98292.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733449108060,0.2208,98297.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449108267,0.2208,98297.0,98284.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1733449108466,0.271638,98297.0,98285.0,0.44014269]
["bitfinex-derivatives","BTCF0:USTF0",1733449108760,0.2208,98297.0,98286.0,0.44014269]
["bitfinex-derivatives","BTCF0:USTF0",1733449109062,0.050842,98289.0,98287.0,0.20367698]
["bitfinex-derivatives","BTCF0:USTF0",1733449109274,0.050842,98289.0,98288.0,0.20367698]
["bitfinex-derivatives","BTCF0:USTF0",1733449109563,0.2208,98297.0,98288.0,0.38888285]
["bitfinex-derivatives","BTCF0:USTF0",1733449109760,0.2208,98297.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449109962,0.2208,98297.0,98296.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733449110560,0.1,98300.0,98299.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733449110862,0.1,98300.0,98299.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1733449111363,0.1,98300.0,98299.0,0.64436325]
["bitfinex-derivatives","BTCF0:USTF0",1733449112360,0.20886943,98320.0,98299.0,0.64436325]
["bitfinex-derivatives","BTCF0:USTF0",1733449112361,0.00096943,98320.0,98318.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733449112562,0.00096943,98320.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449113057,0.050827,98318.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449113270,0.050827,98318.0,98315.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733449113856,0.3608,98316.0,98303.0,0.47790106]
["bitfinex-derivatives","BTCF0:USTF0",1733449114055,0.050837,98298.0,98288.0,0.47790106]
["bitfinex-derivatives","BTCF0:USTF0",1733449114278,0.3608,98307.0,98289.0,0.26065741]
["bitfinex-derivatives","BTCF0:USTF0",1733449114279,0.050839,98295.0,98289.0,0.26065741]
["bitfinex-derivatives","BTCF0:USTF0",1733449114566,0.050839,98295.0,98287.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733449114760,0.2115,98297.0,98290.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733449114961,0.00052001,98306.0,98300.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733449115157,0.3608,98307.0,98298.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733449115572,0.3608,98307.0,98290.0,0.36051173]
["bitfinex-derivatives","BTCF0:USTF0",1733449115773,0.3608,98307.0,98291.0,0.25970741]
["bitfinex-derivatives","BTCF0:USTF0",1733449116077,0.3608,98307.0,98290.0,0.36051173]
["bitfinex-derivatives","BTCF0:USTF0",1733449116078,0.411633,98307.0,98298.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733449116377,0.411633,98307.0,98290.0,0.36051173]
["bitfinex-derivatives","BTCF0:USTF0",1733449116378,0.050835,98304.0,98294.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733449116670,0.050835,98304.0,98281.0,0.41165382]
["bitfinex-derivatives","BTCF0:USTF0",1733449116671,0.050835,98304.0,98295.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733449117558,0.3608,98307.0,98288.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733449117761,0.3608,98307.0,98290.0,0.1340873]
["bitfinex-derivatives","BTCF0:USTF0",1733449117968,0.00096943,98320.0,98319.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733449118669,0.00096943,98320.0,98307.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1733449118860,0.00096943,98320.0,98308.0,0.26162637]
["bitfinex-derivatives","BTCF0:USTF0",1733449119063,0.00096943,98320.0,98307.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1733449119064,0.00096943,98320.0,98309.0,0.26162637]
["bitfinex-derivatives","BTCF0:USTF0",1733449119263,0.00096943,98320.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449119474,0.00096943,98320.0,98318.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733449119769,0.00096943,98320.0,98319.0,0.22537736]
["bitfinex-derivatives","BTCF0:USTF0",1733449121568,0.00096943,98320.0,98319.0,0.17425209]
["bitfinex-derivatives","BTCF0:USTF0",1733449124662,0.00096943,98320.0,98319.0,0.12312682]
["bitfinex-derivatives","BTCF0:USTF0",1733449127677,0.00096943,98320.0,98319.0,0.07200155]
["bitfinex-derivatives","BTCF0:USTF0",1733449129571,0.00096943,98320.0,98319.0,0.12282755]
["bitfinex-derivatives","BTCF0:USTF0",1733449130178,0.00096943,98320.0,98319.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733449130776,0.00096943,98320.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449131980,0.00096943,98320.0,98319.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733449133773,0.00096943,98320.0,98315.0,0.38946291]
["bitfinex-derivatives","BTCF0:USTF0",1733449134179,0.00096943,98320.0,98319.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733449135075,0.00096943,98320.0,98319.0,0.46783858]
["bitfinex-derivatives","BTCF0:USTF0",1733449135277,0.00096943,98320.0,98319.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733449135579,0.00096943,98320.0,98319.0,0.29069697]
["bitfinex-derivatives","BTCF0:USTF0",1733449135987,0.00096943,98320.0,98319.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733449136169,0.00096943,98320.0,98319.0,0.4687516]
["bitfinex-derivatives","BTCF0:USTF0",1733449136374,0.00096943,98320.0,98319.0,0.70871107]
["bitfinex-derivatives","BTCF0:USTF0",1733449136583,0.00096943,98320.0,98319.0,0.29078547]
["bitfinex-derivatives","BTCF0:USTF0",1733449136782,0.00096943,98320.0,98319.0,0.2396602]
["bitfinex-derivatives","BTCF0:USTF0",1733449137176,0.00096943,98320.0,98319.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733449137672,0.00096943,98320.0,98319.0,0.25565231]
["bitfinex-derivatives","BTCF0:USTF0",1733449137983,0.4353,98338.0,98337.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733449138192,0.486117,98338.0,98337.0,0.20482631]
["bitfinex-derivatives","BTCF0:USTF0",1733449138379,0.486117,98338.0,98337.0,0.20483826]
["bitfinex-derivatives","BTCF0:USTF0",1733449138572,0.4353,98338.0,98331.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733449138784,0.486117,98338.0,98332.0,0.20348058]
["bitfinex-derivatives","BTCF0:USTF0",1733449138980,0.486117,98338.0,98333.0,0.20347523]
["bitfinex-derivatives","BTCF0:USTF0",1733449139179,0.4353,98338.0,98334.0,0.20347523]
["bitfinex-derivatives","BTCF0:USTF0",1733449139382,0.050817,98337.0,98335.0,0.20347523]
["bitfinex-derivatives","BTCF0:USTF0",1733449139584,0.43586001,98338.0,98336.0,0.20357012]
["bitfinex-derivatives","BTCF0:USTF0",1733449139780,0.4353,98338.0,98337.0,0.15244485]
["bitfinex-derivatives","BTCF0:USTF0",1733449140475,0.4353,98338.0,98330.0,0.41795866]
["bitfinex-derivatives","BTCF0:USTF0",1733449140680,0.4353,98338.0,98328.0,0.02953278]
["bitfinex-derivatives","BTCF0:USTF0",1733449140681,0.3608,98337.0,98328.0,0.02953278]
["bitfinex-derivatives","BTCF0:USTF0",1733449140886,0.050819,98333.0,98328.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733449141388,0.050811,98350.0,98344.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733449141779,0.050811,98350.0,98335.0,0.08934703]
["bitfinex-derivatives","BTCF0:USTF0",1733449141780,0.2203,98352.0,98340.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449141982,0.24925725,98352.0,98338.0,0.41820705]
["bitfinex-derivatives","BTCF0:USTF0",1733449142288,0.050814,98344.0,98341.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449142684,0.411613,98345.0,98339.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733449142981,0.411613,98345.0,98337.0,0.41820705]
["bitfinex-derivatives","BTCF0:USTF0",1733449142982,0.050813,98345.0,98335.0,0.08934703]
["bitfinex-derivatives","BTCF0:USTF0",1733449143188,0.050813,98345.0,98342.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449143789,0.050814,98344.0,98342.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449144787,0.050814,98344.0,98335.0,0.08934703]
["bitfinex-derivatives","BTCF0:USTF0",1733449144788,0.050812,98348.0,98344.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733449144976,0.24925725,98352.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449145179,0.05081,98351.0,98346.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733449145379,0.24925725,98352.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449145581,0.24925725,98352.0,98335.0,0.08934703]
["bitfinex-derivatives","BTCF0:USTF0",1733449145582,0.050813,98345.0,98342.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733449145779,0.050813,98345.0,98343.0,0.19775721]
["bitfinex-derivatives","BTCF0:USTF0",1733449145978,0.050814,98344.0,98342.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733449147695,0.5817,98357.0,98346.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733449147696,0.3608,98357.0,98346.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733449147986,0.050811,98350.0,98346.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733449148181,0.02899656,98355.0,98346.0,0.81860002]
["bitfinex-derivatives","BTCF0:USTF0",1733449148381,0.05092832,98347.0,98344.0,0.47800223]
["bitfinex-derivatives","BTCF0:USTF0",1733449148579,0.00011632,98347.0,98346.0,0.52878677]
["bitfinex-derivatives","BTCF0:USTF0",1733449148782,0.00011632,98347.0,98346.0,0.5287648]
["bitfinex-derivatives","BTCF0:USTF0",1733449148990,0.00011632,98347.0,98341.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449149195,0.00011632,98347.0,98337.0,0.53763869]
["bitfinex-derivatives","BTCF0:USTF0",1733449149491,0.00011632,98347.0,98346.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733449149797,0.00011632,98347.0,98346.0,0.2686723]
["bitfinex-derivatives","BTCF0:USTF0",1733449150688,0.3608,98376.0,98346.0,0.5786603]
["bitfinex-derivatives","BTCF0:USTF0",1733449150885,0.050803,98364.0,98359.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733449151089,0.050803,98364.0,98360.0,0.2178603]
["bitfinex-derivatives","BTCF0:USTF0",1733449151285,0.050804,98362.0,98361.0,0.2178603]
["bitfinex-derivatives","BTCF0:USTF0",1733449151989,0.050804,98362.0,98361.0,0.16682212]
["bitfinex-derivatives","BTCF0:USTF0",1733449154994,0.050804,98362.0,98361.0,0.11569685]
["bitfinex-derivatives","BTCF0:USTF0",1733449155495,0.050804,98362.0,98361.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449155897,0.050804,98362.0,98361.0,0.35786369]
["bitfinex-derivatives","BTCF0:USTF0",1733449156093,0.050804,98362.0,98361.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449156489,0.08050129,98362.0,98361.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449157095,0.02969729,98362.0,98361.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449157296,0.050804,98362.0,98361.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449158001,0.3608,98366.0,98352.0,0.02945129]
["bitfinex-derivatives","BTCF0:USTF0",1733449158199,0.411602,98366.0,98365.0,0.35761814]
["bitfinex-derivatives","BTCF0:USTF0",1733449158401,0.050803,98364.0,98363.0,0.35761814]
["bitfinex-derivatives","BTCF0:USTF0",1733449158605,0.050805,98361.0,98358.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733449159704,0.39052426,98366.0,98347.0,0.38979959]
["bitfinex-derivatives","BTCF0:USTF0",1733449159896,0.050811,98348.0,98347.0,0.02899959]
["bitfinex-derivatives","BTCF0:USTF0",1733449160096,0.050811,98348.0,98340.0,0.41723378]
["bitfinex-derivatives","BTCF0:USTF0",1733449160302,0.2156,98347.0,98345.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733449160600,0.2156,98347.0,98339.0,0.41723378]
["bitfinex-derivatives","BTCF0:USTF0",1733449160806,0.050814,98344.0,98341.0,0.02898476]
["bitfinex-derivatives","BTCF0:USTF0",1733449161009,0.050814,98344.0,98336.0,0.39509327]
["bitfinex-derivatives","BTCF0:USTF0",1733449161208,0.2156,98347.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449161400,0.3608,98343.0,98332.0,0.47709716]
["bitfinex-derivatives","BTCF0:USTF0",1733449161596,0.050819,98334.0,98333.0,0.23292106]
["bitfinex-derivatives","BTCF0:USTF0",1733449161804,0.3608,98343.0,98327.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733449162000,0.050821,98330.0,98328.0,0.23479944]
["bitfinex-derivatives","BTCF0:USTF0",1733449162209,0.3608,98343.0,98327.0,0.08042075]
["bitfinex-derivatives","BTCF0:USTF0",1733449162803,0.05082,98331.0,98327.0,0.08042075]
["bitfinex-derivatives","BTCF0:USTF0",1733449163310,0.050821,98330.0,98327.0,0.08042075]
["bitfinex-derivatives","BTCF0:USTF0",1733449163498,0.3608,98343.0,98328.0,0.23458153]
["bitfinex-derivatives","BTCF0:USTF0",1733449163499,0.2212,98329.0,98328.0,0.23458153]
["bitfinex-derivatives","BTCF0:USTF0",1733449163698,0.050827,98318.0,98317.0,0.47709716]
["bitfinex-derivatives","BTCF0:USTF0",1733449163899,0.050827,98318.0,98317.0,0.23467637]
["bitfinex-derivatives","BTCF0:USTF0",1733449164107,0.050827,98318.0,98307.0,0.47709716]
["bitfinex-derivatives","BTCF0:USTF0",1733449164404,0.050827,98318.0,98306.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1733449164405,0.050833,98307.0,98306.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1733449164599,0.411633,98307.0,98306.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1733449165400,0.050838,98296.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733449165604,0.050838,98296.0,98295.0,0.2045373]
["bitfinex-derivatives","BTCF0:USTF0",1733449165998,0.050838,98296.0,98295.0,0.2349119]
["bitfinex-derivatives","BTCF0:USTF0",1733449166406,0.050838,98296.0,98295.0,0.0323746]
["bitfinex-derivatives","BTCF0:USTF0",1733449167102,0.050838,98296.0,98276.0,0.03209733]
["bitfinex-derivatives","BTCF0:USTF0",1733449167304,0.050838,98296.0,98281.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733449167502,0.2178,98298.0,98293.0,0.35775323]
["bitfinex-derivatives","BTCF0:USTF0",1733449167698,0.2178,98298.0,98293.0,0.35774875]
["bitfinex-derivatives","BTCF0:USTF0",1733449167906,0.2178,98298.0,98290.0,0.35774875]
["bitfinex-derivatives","BTCF0:USTF0",1733449167907,0.5178,98298.0,98290.0,0.35774875]
["bitfinex-derivatives","BTCF0:USTF0",1733449168113,0.411641,98291.0,98289.0,0.35774875]
["bitfinex-derivatives","BTCF0:USTF0",1733449168412,0.050843,98287.0,98286.0,0.35774875]
["bitfinex-derivatives","BTCF0:USTF0",1733449168611,0.050843,98287.0,98285.0,0.35774875]
["bitfinex-derivatives","BTCF0:USTF0",1733449168916,0.050844,98285.0,98284.0,0.35774875]
["bitfinex-derivatives","BTCF0:USTF0",1733449169101,0.050846,98282.0,98272.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733449169408,0.050846,98282.0,98281.0,0.35713456]
["bitfinex-derivatives","BTCF0:USTF0",1733449169710,0.050846,98282.0,98268.0,0.39012444]
["bitfinex-derivatives","BTCF0:USTF0",1733449169711,0.050843,98288.0,98283.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733449169906,0.202,98290.0,98283.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733449170106,0.202,98290.0,98268.0,0.39012444]
["bitfinex-derivatives","BTCF0:USTF0",1733449170107,0.3608,98300.0,98285.0,0.35712311]
["bitfinex-derivatives","BTCF0:USTF0",1733449170310,0.39008588,98300.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449170499,0.39008588,98300.0,98281.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1733449170500,0.050837,98299.0,98281.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1733449170705,0.050837,98299.0,98293.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733449171216,0.02928588,98300.0,98298.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733449171404,0.050834,98304.0,98298.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733449171607,0.202,98305.0,98290.0,0.08934703]
["bitfinex-derivatives","BTCF0:USTF0",1733449171909,0.202,98305.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449172211,0.202,98305.0,98295.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733449172401,0.050836,98301.0,98296.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733449172605,0.050837,98299.0,98290.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733449172801,0.08934703,98300.0,98283.0,0.029753]
["bitfinex-derivatives","BTCF0:USTF0",1733449173003,0.3608,98291.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449173302,0.3608,98291.0,98265.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1733449173303,0.08934703,98290.0,98271.0,0.36052273]
["bitfinex-derivatives","BTCF0:USTF0",1733449173502,0.050845,98284.0,98274.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733449173712,0.050847,98279.0,98271.0,0.36052273]
["bitfinex-derivatives","BTCF0:USTF0",1733449174211,0.08934703,98281.0,98271.0,0.36052273]
["bitfinex-derivatives","BTCF0:USTF0",1733449174509,0.08934703,98281.0,98258.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733449174510,0.050853,98268.0,98258.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733449174709,0.41165,98274.0,98265.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733449175115,0.3608,98274.0,98254.0,0.04941822]
["bitfinex-derivatives","BTCF0:USTF0",1733449175408,0.050852,98269.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449175609,0.050852,98269.0,98261.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1733449175811,0.050852,98269.0,98256.0,0.15235466]
["bitfinex-derivatives","BTCF0:USTF0",1733449175812,0.3608,98274.0,98256.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733449176007,0.050855,98265.0,98256.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733449176415,0.050855,98265.0,98252.0,0.3896866]
["bitfinex-derivatives","BTCF0:USTF0",1733449177006,0.3608,98274.0,98252.0,0.3896866]
["bitfinex-derivatives","BTCF0:USTF0",1733449177007,0.050851,98272.0,98259.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733449177416,0.050851,98272.0,98261.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449177714,0.050854,98266.0,98253.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733449177908,0.050851,98272.0,98253.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733449178112,0.3608,98274.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449178113,0.08934703,98263.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449178417,0.3608,98257.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449178621,0.3608,98257.0,98235.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733449178806,0.05086,98254.0,98241.0,0.03366121]
["bitfinex-derivatives","BTCF0:USTF0",1733449179005,0.3608,98257.0,98243.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733449179208,0.3608,98244.0,98241.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1733449179404,0.411665,98244.0,98233.0,0.09910473]
["bitfinex-derivatives","BTCF0:USTF0",1733449179609,0.050865,98244.0,98233.0,0.09910473]
["bitfinex-derivatives","BTCF0:USTF0",1733449179809,0.3608,98257.0,98233.0,0.09910473]
["bitfinex-derivatives","BTCF0:USTF0",1733449179810,0.050862,98251.0,98236.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733449180006,0.3608,98257.0,98240.0,0.14021403]
["bitfinex-derivatives","BTCF0:USTF0",1733449180210,0.3608,98257.0,98247.0,0.08934703]
["bitfinex-derivatives","BTCF0:USTF0",1733449180413,0.03785599,98257.0,98247.0,0.08934703]
["bitfinex-derivatives","BTCF0:USTF0",1733449180616,0.050858,98258.0,98248.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733449180817,0.050858,98258.0,98249.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733449181123,0.4336,98262.0,98249.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733449181318,0.050861,98253.0,98242.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733449181524,0.4336,98262.0,98240.0,0.08934703]
["bitfinex-derivatives","BTCF0:USTF0",1733449181525,0.05086,98254.0,98240.0,0.08934703]
["bitfinex-derivatives","BTCF0:USTF0",1733449181713,0.05086,98254.0,98243.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733449182113,0.050861,98253.0,98243.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733449182323,0.050857,98260.0,98240.0,0.08908476]
["bitfinex-derivatives","BTCF0:USTF0",1733449182510,0.050857,98260.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449182911,0.050857,98260.0,98250.0,0.08934703]
["bitfinex-derivatives","BTCF0:USTF0",1733449182912,0.050858,98259.0,98251.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733449183219,0.050859,98257.0,98251.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733449184422,0.3608,98263.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449184722,0.3608,98263.0,98261.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449184919,0.267452,98269.0,98261.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449184920,0.050853,98268.0,98261.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449185126,0.050853,98268.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449185419,0.050854,98267.0,98259.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733449186225,0.050854,98267.0,98261.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449186814,0.39912029,98271.0,98266.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733449186815,0.33404029,98271.0,98266.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733449187021,0.09105301,98338.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449187221,0.205,98323.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449187423,0.205,98323.0,98321.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733449188123,0.205,98323.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449188325,0.205,98323.0,98319.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733449188518,0.205,98323.0,98321.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733449189039,0.205,98323.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449189229,0.205,98323.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449189530,0.205,98323.0,98317.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733449190426,0.205,98323.0,98320.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733449191026,0.03653364,98328.0,98326.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733449191227,0.00011783,98328.0,98326.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733449191625,0.00011783,98328.0,98322.0,0.36049773]
["bitfinex-derivatives","BTCF0:USTF0",1733449192022,0.00011783,98328.0,98326.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733449194030,0.3608,98353.0,98326.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733449194226,0.14616,98368.0,98352.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733449194227,0.050807,98356.0,98352.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733449194623,0.050804,98363.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449194827,0.050804,98363.0,98361.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733449195125,0.050804,98363.0,98362.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1733449196524,4.062e-05,98390.0,98370.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733449196821,0.050795,98380.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449197633,0.050795,98380.0,98370.0,0.36047373]
["bitfinex-derivatives","BTCF0:USTF0",1733449197926,0.2213,98384.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449198427,0.272093,98384.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449198626,0.2213,98384.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449199035,0.050796,98379.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449199235,0.050797,98377.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449199529,0.03701861,98383.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449199828,0.3608,98385.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449200035,4.062e-05,98390.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449200228,0.05083062,98390.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449200420,0.050791,98389.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449200620,4.062e-05,98390.0,98370.0,0.36031368]
["bitfinex-derivatives","BTCF0:USTF0",1733449200820,4.062e-05,98390.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449201229,0.050797,98376.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449201525,0.050792,98387.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449201837,4.062e-05,98390.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449202022,0.050796,98379.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449202331,0.050792,98386.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449202521,4.062e-05,98390.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449202834,0.050795,98381.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449203230,4.062e-05,98390.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449203444,0.050796,98379.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449203739,4.062e-05,98390.0,98370.0,0.36015363]
["bitfinex-derivatives","BTCF0:USTF0",1733449204439,4.062e-05,98390.0,98371.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449204742,0.050797,98376.0,98370.0,0.36015363]
["bitfinex-derivatives","BTCF0:USTF0",1733449205344,0.050795,98381.0,98372.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449205639,0.050795,98380.0,98372.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449206033,0.050797,98377.0,98370.0,0.36015363]
["bitfinex-derivatives","BTCF0:USTF0",1733449206238,0.050799,98372.0,98370.0,0.36015363]
["bitfinex-derivatives","BTCF0:USTF0",1733449206828,0.050799,98372.0,98362.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1733449206829,0.050804,98363.0,98362.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1733449207931,0.4002,98366.0,98340.0,0.13385444]
["bitfinex-derivatives","BTCF0:USTF0",1733449207932,0.050815,98342.0,98340.0,0.13385444]
["bitfinex-derivatives","BTCF0:USTF0",1733449208133,0.4002,98366.0,98340.0,0.13385444]
["bitfinex-derivatives","BTCF0:USTF0",1733449208331,0.050815,98341.0,98340.0,0.49465444]
["bitfinex-derivatives","BTCF0:USTF0",1733449208536,0.3608,98364.0,98337.0,0.03698306]
["bitfinex-derivatives","BTCF0:USTF0",1733449208733,0.050811,98350.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449208931,0.3608,98364.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449208932,0.3608,98335.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449209136,0.39825383,98372.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449209343,0.3608,98364.0,98335.0,0.13385444]
["bitfinex-derivatives","BTCF0:USTF0",1733449209542,0.3608,98356.0,98330.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733449209741,0.05081,98352.0,98330.0,0.09508095]
["bitfinex-derivatives","BTCF0:USTF0",1733449209940,0.05081,98352.0,98330.0,0.0366828]
["bitfinex-derivatives","BTCF0:USTF0",1733449209941,0.050818,98335.0,98330.0,0.0366828]
["bitfinex-derivatives","BTCF0:USTF0",1733449210140,0.050818,98335.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449210451,0.050814,98344.0,98315.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1733449210452,0.050822,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449210945,0.213,98343.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449211147,0.1998,98337.0,98315.0,0.39816436]
["bitfinex-derivatives","BTCF0:USTF0",1733449211442,0.050823,98326.0,98315.0,0.46964796]
["bitfinex-derivatives","BTCF0:USTF0",1733449211837,0.050823,98325.0,98315.0,0.46964796]
["bitfinex-derivatives","BTCF0:USTF0",1733449212038,0.050824,98324.0,98315.0,0.46964796]
["bitfinex-derivatives","BTCF0:USTF0",1733449212533,0.050825,98322.0,98315.0,0.46964796]
["bitfinex-derivatives","BTCF0:USTF0",1733449212740,0.1998,98337.0,98315.0,0.46964796]
["bitfinex-derivatives","BTCF0:USTF0",1733449212936,0.3608,98372.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449213138,0.3608,98372.0,98346.0,0.13385444]
["bitfinex-derivatives","BTCF0:USTF0",1733449213440,0.050805,98361.0,98358.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733449213643,4.062e-05,98390.0,98356.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733449213850,4.062e-05,98390.0,98381.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733449214042,4.062e-05,98390.0,98374.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733449214347,4.062e-05,98390.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449214544,0.050798,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449214841,0.050796,98378.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449215033,0.050791,98389.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449215232,4.062e-05,98390.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449215233,0.050795,98380.0,98375.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733449215435,4.062e-05,98390.0,98375.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733449215637,0.050797,98376.0,98375.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733449215837,0.050798,98374.0,98373.0,0.30984095]
["bitfinex-derivatives","BTCF0:USTF0",1733449216036,0.050798,98374.0,98361.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1733449216037,0.050801,98369.0,98361.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1733449216239,0.050804,98362.0,98361.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1733449216436,0.050804,98362.0,98361.0,0.25838019]
["bitfinex-derivatives","BTCF0:USTF0",1733449217236,0.050804,98362.0,98361.0,0.30918519]
["bitfinex-derivatives","BTCF0:USTF0",1733449217847,0.050804,98362.0,98361.0,0.0362454]
["bitfinex-derivatives","BTCF0:USTF0",1733449218145,0.4608,98400.0,98375.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733449218346,0.050796,98378.0,98376.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1733449218546,0.050793,98384.0,98382.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733449218738,0.050794,98383.0,98376.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1733449218943,0.050794,98383.0,98376.0,0.36063795]
["bitfinex-derivatives","BTCF0:USTF0",1733449219643,0.050796,98379.0,98376.0,0.36063795]
["bitfinex-derivatives","BTCF0:USTF0",1733449220448,0.050797,98376.0,98374.0,0.13385444]
["bitfinex-derivatives","BTCF0:USTF0",1733449220643,0.050803,98365.0,98352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733449220848,0.3608,98365.0,98341.0,0.05781728]
["bitfinex-derivatives","BTCF0:USTF0",1733449221145,0.050814,98344.0,98341.0,0.07103389]
["bitfinex-derivatives","BTCF0:USTF0",1733449221657,0.050815,98342.0,98341.0,0.02021889]
["bitfinex-derivatives","BTCF0:USTF0",1733449221949,0.050812,98348.0,98340.0,0.10311428]
["bitfinex-derivatives","BTCF0:USTF0",1733449222247,0.3608,98356.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449222248,0.050812,98347.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449222447,0.050815,98341.0,98336.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733449222752,0.050808,98355.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449223049,0.050804,98362.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449223247,0.050809,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449223445,0.3608,98366.0,98340.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1733449223645,0.050803,98365.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449223839,0.3608,98353.0,98326.0,0.03759378]
["bitfinex-derivatives","BTCF0:USTF0",1733449224045,0.3608,98341.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449224240,0.3608,98341.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449224439,0.050818,98335.0,98326.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1733449224642,0.050818,98335.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449224840,0.3608,98341.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449225047,0.3608,98362.0,98337.0,0.30984095]
["bitfinex-derivatives","BTCF0:USTF0",1733449225243,0.050807,98357.0,98349.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733449225848,0.050807,98357.0,98350.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733449226452,0.3608,98362.0,98350.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733449226453,0.050808,98356.0,98350.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733449226654,0.050809,98354.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449227053,0.050805,98361.0,98351.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733449227256,0.050805,98360.0,98351.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733449227447,0.050806,98359.0,98351.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733449227647,0.3608,98362.0,98351.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733449227648,0.050807,98357.0,98351.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733449228153,0.050807,98357.0,98347.0,0.36065095]
["bitfinex-derivatives","BTCF0:USTF0",1733449228648,0.3608,98362.0,98359.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733449228847,0.3608,98362.0,98360.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733449229255,0.3608,98374.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449229452,0.3608,98383.0,98357.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733449229655,0.3608,98383.0,98374.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733449229656,0.050796,98378.0,98374.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733449229853,0.050796,98378.0,98376.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733449230450,0.050794,98381.0,98380.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733449231056,0.050794,98381.0,98366.0,0.36063495]
["bitfinex-derivatives","BTCF0:USTF0",1733449231449,0.050791,98387.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449231655,0.050793,98384.0,98383.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733449232070,0.050797,98376.0,98366.0,0.39798141]
["bitfinex-derivatives","BTCF0:USTF0",1733449232253,0.050799,98373.0,98372.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733449232549,0.050799,98373.0,98366.0,0.39718141]
["bitfinex-derivatives","BTCF0:USTF0",1733449232550,0.3608,98387.0,98366.0,0.39718141]
["bitfinex-derivatives","BTCF0:USTF0",1733449232755,0.050794,98382.0,98381.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733449234147,0.050794,98382.0,98370.0,0.27944939]
["bitfinex-derivatives","BTCF0:USTF0",1733449235158,4.062e-05,98390.0,98370.0,0.27944939]
["bitfinex-derivatives","BTCF0:USTF0",1733449235458,4.062e-05,98390.0,98370.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733449235459,0.0508,98371.0,98370.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733449235650,0.050795,98381.0,98366.0,0.39718141]
["bitfinex-derivatives","BTCF0:USTF0",1733449235853,0.050804,98362.0,98358.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733449236053,0.3608,98375.0,98352.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733449236054,0.050805,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449236461,0.050805,98361.0,98360.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1733449237157,0.050805,98361.0,98360.0,0.36064595]
["bitfinex-derivatives","BTCF0:USTF0",1733449237562,0.050805,98361.0,98360.0,0.41145095]
["bitfinex-derivatives","BTCF0:USTF0",1733449237957,0.050805,98361.0,98360.0,0.36064595]
["bitfinex-derivatives","BTCF0:USTF0",1733449238162,0.3608,98375.0,98352.0,0.35710923]
["bitfinex-derivatives","BTCF0:USTF0",1733449238163,0.3608,98366.0,98352.0,0.35710923]
["bitfinex-derivatives","BTCF0:USTF0",1733449238360,0.050809,98353.0,98352.0,0.35730598]
["bitfinex-derivatives","BTCF0:USTF0",1733449238566,0.050809,98353.0,98351.0,0.3946385]
["bitfinex-derivatives","BTCF0:USTF0",1733449238760,0.050809,98353.0,98345.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1733449238761,0.050809,98353.0,98345.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1733449239066,0.050809,98353.0,98345.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1733449239263,0.050809,98353.0,98352.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733449240168,0.050806,98359.0,98358.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733449240369,0.2103,98365.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449240564,0.050804,98363.0,98362.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733449240869,0.3608,98375.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449240870,0.050801,98368.0,98367.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733449242463,0.08078841,98381.0,98363.0,0.02988072]
["bitfinex-derivatives","BTCF0:USTF0",1733449242464,0.050803,98364.0,98363.0,0.02988072]
["bitfinex-derivatives","BTCF0:USTF0",1733449242664,0.050803,98364.0,98363.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733449242866,0.0508,98371.0,98369.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733449243067,0.0508,98370.0,98369.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733449243273,0.0508,98370.0,98365.0,0.36064095]
["bitfinex-derivatives","BTCF0:USTF0",1733449243472,0.0508,98370.0,98369.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733449243659,0.050802,98366.0,98365.0,0.41144395]
["bitfinex-derivatives","BTCF0:USTF0",1733449244177,0.050816,98340.0,98339.0,0.11641327]
["bitfinex-derivatives","BTCF0:USTF0",1733449244365,0.050817,98337.0,98336.0,0.11641327]
["bitfinex-derivatives","BTCF0:USTF0",1733449244672,0.411616,98340.0,98314.0,0.59737632]
["bitfinex-derivatives","BTCF0:USTF0",1733449244673,0.36132001,98340.0,98327.0,0.59737632]
["bitfinex-derivatives","BTCF0:USTF0",1733449244865,0.3608,98340.0,98320.0,0.13390333]
["bitfinex-derivatives","BTCF0:USTF0",1733449245073,0.3608,98340.0,98321.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733449245261,0.3608,98340.0,98330.0,0.13390333]
["bitfinex-derivatives","BTCF0:USTF0",1733449245467,0.3608,98340.0,98323.0,0.0095272]
["bitfinex-derivatives","BTCF0:USTF0",1733449245670,0.050816,98339.0,98325.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733449245971,0.3608,98340.0,98325.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733449245972,0.050817,98338.0,98325.0,0.0095272]
["bitfinex-derivatives","BTCF0:USTF0",1733449246170,0.050818,98336.0,98326.0,0.0095272]
["bitfinex-derivatives","BTCF0:USTF0",1733449246471,0.050818,98336.0,98323.0,0.10169681]
["bitfinex-derivatives","BTCF0:USTF0",1733449246863,0.3608,98340.0,98322.0,0.10408815]
["bitfinex-derivatives","BTCF0:USTF0",1733449247065,0.3608,98340.0,98339.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733449247771,0.3608,98340.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449247772,0.050834,98305.0,98300.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733449247976,0.050836,98300.0,98299.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1733449248174,0.05084,98293.0,98291.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733449248476,0.32902762,98292.0,98291.0,0.03666429]
["bitfinex-derivatives","BTCF0:USTF0",1733449248676,0.32902762,98292.0,98291.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733449249470,0.050841,98291.0,98280.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733449249780,0.050849,98276.0,98275.0,0.0201362]
["bitfinex-derivatives","BTCF0:USTF0",1733449251583,0.050836,98302.0,98281.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733449251775,0.050831,98311.0,98300.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733449251975,0.3608,98312.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449252173,0.050837,98298.0,98297.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733449252472,0.3608,98324.0,98297.0,0.36067795]
["bitfinex-derivatives","BTCF0:USTF0",1733449252683,0.050833,98306.0,98301.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733449252974,0.050833,98306.0,98297.0,0.36067795]
["bitfinex-derivatives","BTCF0:USTF0",1733449252975,0.050827,98318.0,98297.0,0.36067795]
["bitfinex-derivatives","BTCF0:USTF0",1733449253171,0.050836,98302.0,98296.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733449253371,0.050836,98302.0,98297.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733449253580,0.050836,98302.0,98298.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733449253765,0.050836,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449254173,0.050838,98296.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449254477,0.3608,98275.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449255175,0.3608,98262.0,98252.0,0.03238732]
["bitfinex-derivatives","BTCF0:USTF0",1733449255471,0.3608,98262.0,98252.0,0.00189995]
["bitfinex-derivatives","BTCF0:USTF0",1733449255472,0.050858,98258.0,98252.0,0.00189995]
["bitfinex-derivatives","BTCF0:USTF0",1733449255676,0.05086,98254.0,98252.0,0.00189995]
["bitfinex-derivatives","BTCF0:USTF0",1733449256675,0.05086,98254.0,98252.0,0.05276095]
["bitfinex-derivatives","BTCF0:USTF0",1733449258472,0.05086,98254.0,98250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733449258676,0.3608,98262.0,98252.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733449259376,0.050861,98254.0,98252.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733449259876,0.3608,98262.0,98250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733449260077,0.050858,98260.0,98259.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733449260585,0.3608,98293.0,98259.0,0.61535849]
["bitfinex-derivatives","BTCF0:USTF0",1733449260787,0.3608,98293.0,98292.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733449261082,0.3608,98293.0,98285.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733449261083,0.050841,98291.0,98285.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733449261292,0.3608,98293.0,98288.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733449261293,0.050843,98289.0,98288.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733449261585,0.050843,98289.0,98285.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733449261586,0.050842,98289.0,98285.0,0.09464095]
["bitfinex-derivatives","BTCF0:USTF0",1733449261780,0.050842,98289.0,98287.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733449262773,0.3608,98293.0,98285.0,0.09464095]
["bitfinex-derivatives","BTCF0:USTF0",1733449262978,0.050847,98281.0,98279.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733449263177,0.050861,98252.0,98249.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733449263481,0.050858,98259.0,98253.0,0.1531343]
["bitfinex-derivatives","BTCF0:USTF0",1733449263690,0.050858,98258.0,98257.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733449264681,0.3608,98267.0,98251.0,0.14553895]
["bitfinex-derivatives","BTCF0:USTF0",1733449264888,0.3608,98267.0,98258.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733449265076,0.050855,98264.0,98263.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733449265376,0.00056001,98280.0,98279.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733449265583,0.411645,98283.0,98270.0,0.13390333]
["bitfinex-derivatives","BTCF0:USTF0",1733449265775,0.411645,98283.0,98282.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733449266779,0.411645,98283.0,98260.0,0.34070333]
["bitfinex-derivatives","BTCF0:USTF0",1733449266780,0.050851,98272.0,98270.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733449266986,0.050852,98271.0,98270.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733449267185,0.050847,98279.0,98266.0,0.15238274]
["bitfinex-derivatives","BTCF0:USTF0",1733449267390,0.050853,98267.0,98266.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733449267597,0.050853,98267.0,98261.0,0.36069495]
["bitfinex-derivatives","BTCF0:USTF0",1733449267887,0.050853,98267.0,98266.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733449268288,0.050851,98273.0,98272.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733449269084,0.050854,98268.0,98267.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733449270396,0.3608,98283.0,98267.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733449270693,0.050848,98278.0,98268.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733449270898,0.050848,98278.0,98277.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733449272992,0.050848,98278.0,98267.0,0.02983038]
["bitfinex-derivatives","BTCF0:USTF0",1733449272993,0.050853,98268.0,98267.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733449273203,0.050856,98264.0,98263.0,0.08029057]
["bitfinex-derivatives","BTCF0:USTF0",1733449273504,0.050856,98264.0,98263.0,0.20426284]
["bitfinex-derivatives","BTCF0:USTF0",1733449273703,0.050856,98264.0,98263.0,0.10244879]
["bitfinex-derivatives","BTCF0:USTF0",1733449273996,0.050853,98268.0,98251.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1733449274201,0.050861,98252.0,98251.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733449275003,0.05086,98257.0,98256.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733449276203,0.01906853,98257.0,98256.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733449276409,0.3608,98260.0,98259.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733449276798,0.3608,98260.0,98256.0,0.05075595]
["bitfinex-derivatives","BTCF0:USTF0",1733449277006,0.3608,98260.0,98250.0,0.27930333]
["bitfinex-derivatives","BTCF0:USTF0",1733449277007,0.411657,98260.0,98259.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733449277208,0.050866,98242.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449277396,0.050866,98242.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733449277397,0.3608,98225.0,98205.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733449277599,0.3608,98225.0,98204.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1733449277600,0.050885,98206.0,98204.0,0.35201978]
["bitfinex-derivatives","BTCF0:USTF0",1733449277808,0.050885,98206.0,98204.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1733449278103,0.050885,98206.0,98205.0,0.15251978]
["bitfinex-derivatives","BTCF0:USTF0",1733449278512,0.050886,98203.0,98202.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449278806,0.411686,98203.0,98202.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449279826,0.411686,98203.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733449279827,0.050887,98201.0,98200.0,0.04909867]
["bitfinex-derivatives","BTCF0:USTF0",1733449281725,0.3608,98203.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449281923,0.3608,98203.0,98164.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733449281924,0.3608,98172.0,98164.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733449282122,0.3608,98172.0,98163.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733449282123,0.3608,98172.0,98165.0,0.2987874]
["bitfinex-derivatives","BTCF0:USTF0",1733449282428,0.411703,98172.0,98167.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733449282619,0.411703,98172.0,98163.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733449282620,0.3608,98172.0,98168.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733449282821,0.3608,98172.0,98168.0,0.09448095]
["bitfinex-derivatives","BTCF0:USTF0",1733449283126,0.3608,98172.0,98163.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733449283426,0.3608,98164.0,98163.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733449283724,0.3608,98164.0,98163.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1733449284028,0.3608,98164.0,98163.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733449284220,0.3608,98164.0,98163.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1733449285120,0.3608,98164.0,98163.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733449285324,0.3608,98164.0,98163.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1733449286028,0.3502417,98164.0,98163.0,0.30658095]
["bitfinex-derivatives","BTCF0:USTF0",1733449286223,0.3608,98191.0,98189.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733449286526,0.3608,98191.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449286826,0.3608,98191.0,98174.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733449286827,0.050894,98189.0,98174.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733449287024,0.050894,98189.0,98187.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733449288923,0.3608,98191.0,98183.0,0.14541495]
["bitfinex-derivatives","BTCF0:USTF0",1733449289123,0.050896,98184.0,98183.0,0.14541495]
["bitfinex-derivatives","BTCF0:USTF0",1733449290930,0.050899,98180.0,98179.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733449291324,0.3608,98182.0,98156.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733449291625,0.3608,98182.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449291626,0.050901,98176.0,98175.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733449292123,0.3608,98182.0,98164.0,0.14542195]
["bitfinex-derivatives","BTCF0:USTF0",1733449292324,0.3608,98182.0,98180.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733449292722,0.3608,98182.0,98181.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733449292919,0.3608,98182.0,98181.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1733449294223,0.050902,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449294433,0.050907,98164.0,98163.0,0.19091738]
["bitfinex-derivatives","BTCF0:USTF0",1733449294937,0.3608,98173.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449295228,0.050915,98151.0,98150.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733449295728,0.3608,98164.0,98143.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1733449295937,0.3608,98164.0,98150.0,0.20717519]
["bitfinex-derivatives","BTCF0:USTF0",1733449296229,0.050905,98168.0,98167.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733449297035,0.411702,98173.0,98172.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733449297825,0.411702,98173.0,98156.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733449298026,0.050907,98166.0,98156.0,0.05085695]
["bitfinex-derivatives","BTCF0:USTF0",1733449298331,0.050907,98166.0,98165.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733449298829,0.3608,98173.0,98162.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733449298830,0.3608,98172.0,98162.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733449299032,0.411708,98163.0,98162.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733449299437,0.3608,98163.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449299737,0.050911,98158.0,98157.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733449299923,0.050908,98162.0,98161.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733449300126,0.050906,98167.0,98166.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733449300530,0.050903,98172.0,98171.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733449301031,0.38987065,98186.0,98161.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733449301230,0.050904,98172.0,98171.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733449304127,0.050904,98172.0,98162.0,0.02900568]
["bitfinex-derivatives","BTCF0:USTF0",1733449304332,0.050904,98172.0,98171.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733449305242,0.050907,98163.0,98162.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733449305434,0.3608,98166.0,98162.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733449305638,0.3608,98166.0,98165.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733449306532,0.3608,98166.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449306842,0.14536,98175.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449306843,0.3608,98146.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449307031,0.050917,98145.0,98131.0,0.36075795]
["bitfinex-derivatives","BTCF0:USTF0",1733449307231,0.3608,98146.0,98131.0,0.36075795]
["bitfinex-derivatives","BTCF0:USTF0",1733449307446,0.3608,98146.0,98127.0,0.01992726]
["bitfinex-derivatives","BTCF0:USTF0",1733449307447,0.050925,98128.0,98127.0,0.01992726]
["bitfinex-derivatives","BTCF0:USTF0",1733449307633,0.3608,98133.0,98124.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733449307832,0.050927,98125.0,98124.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733449308030,0.3608,98133.0,98119.0,0.02422892]
["bitfinex-derivatives","BTCF0:USTF0",1733449308247,0.3608,98133.0,98128.0,0.00096185]
["bitfinex-derivatives","BTCF0:USTF0",1733449308546,0.3608,98131.0,98128.0,0.00096185]
["bitfinex-derivatives","BTCF0:USTF0",1733449308746,0.3608,98138.0,98128.0,0.00096185]
["bitfinex-derivatives","BTCF0:USTF0",1733449308933,0.050922,98134.0,98133.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733449309135,0.3608,98138.0,98137.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733449309534,0.3608,98138.0,98128.0,0.00096185]
["bitfinex-derivatives","BTCF0:USTF0",1733449309843,0.3608,98138.0,98137.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733449310433,0.050915,98148.0,98145.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733449310842,0.050916,98147.0,98145.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733449311340,0.3608,98158.0,98145.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733449311341,0.050916,98146.0,98145.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733449311743,0.050916,98147.0,98146.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733449313544,0.050916,98148.0,98147.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733449313946,0.050916,98148.0,98121.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1733449313947,0.3608,98149.0,98121.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1733449314248,0.3608,98149.0,98128.0,0.0244482]
["bitfinex-derivatives","BTCF0:USTF0",1733449314440,0.050918,98143.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449314641,0.050918,98143.0,98142.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733449315447,0.3608,98149.0,98128.0,0.0518488]
["bitfinex-derivatives","BTCF0:USTF0",1733449315646,0.3608,98149.0,98137.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733449315647,0.050921,98138.0,98137.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733449315852,0.411719,98140.0,98139.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733449316046,0.050923,98135.0,98134.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733449316356,0.050923,98135.0,98128.0,0.02519578]
["bitfinex-derivatives","BTCF0:USTF0",1733449316550,0.3608,98140.0,98128.0,0.02519578]
["bitfinex-derivatives","BTCF0:USTF0",1733449316855,0.411719,98140.0,98139.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733449317443,0.411719,98140.0,98128.0,0.02519578]
["bitfinex-derivatives","BTCF0:USTF0",1733449317444,0.3608,98140.0,98128.0,0.02519578]
["bitfinex-derivatives","BTCF0:USTF0",1733449317652,0.050922,98135.0,98128.0,0.02519578]
["bitfinex-derivatives","BTCF0:USTF0",1733449317857,0.050922,98135.0,98134.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733449318149,0.050922,98135.0,98128.0,0.02519578]
["bitfinex-derivatives","BTCF0:USTF0",1733449318150,0.411719,98140.0,98139.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733449318852,0.411719,98140.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449318853,0.050924,98133.0,98132.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733449319049,0.050922,98135.0,98134.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733449319245,0.050925,98130.0,98129.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733449320055,0.050922,98135.0,98134.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733449320557,0.050917,98145.0,98144.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733449320752,0.3608,98147.0,98128.0,0.02519578]
["bitfinex-derivatives","BTCF0:USTF0",1733449320948,0.3608,98147.0,98139.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733449321150,0.05092,98140.0,98139.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733449322063,0.3608,98147.0,98141.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733449322252,0.3608,98147.0,98129.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1733449322449,0.050923,98134.0,98133.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733449322653,0.050923,98134.0,98129.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1733449322654,0.41172,98139.0,98138.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733449322856,0.3608,98139.0,98138.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733449323251,0.050918,98143.0,98129.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1733449323460,0.3608,98147.0,98146.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733449325450,0.3608,98161.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449325648,0.3608,98161.0,98160.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733449326754,0.050921,98137.0,98133.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733449326953,0.050922,98135.0,98134.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1733449327156,0.411722,98135.0,98134.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1733449328061,0.050922,98135.0,98134.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1733449328257,0.411722,98135.0,98134.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1733449328556,0.411722,98135.0,98134.0,0.16464095]
["bitfinex-derivatives","BTCF0:USTF0",1733449328862,0.411722,98135.0,98128.0,0.00088675]
["bitfinex-derivatives","BTCF0:USTF0",1733449328863,0.050925,98129.0,98128.0,0.00088675]
["bitfinex-derivatives","BTCF0:USTF0",1733449329165,0.411725,98129.0,98128.0,0.00088675]
["bitfinex-derivatives","BTCF0:USTF0",1733449331559,0.05093,98120.0,98119.0,0.04556451]
["bitfinex-derivatives","BTCF0:USTF0",1733449332164,0.05093,98120.0,98119.0,0.06926091]
["bitfinex-derivatives","BTCF0:USTF0",1733449332366,0.05093,98120.0,98119.0,0.28730877]
["bitfinex-derivatives","BTCF0:USTF0",1733449332662,0.05093,98120.0,98119.0,0.06926091]
["bitfinex-derivatives","BTCF0:USTF0",1733449332966,0.05093,98120.0,98119.0,0.28750614]
["bitfinex-derivatives","BTCF0:USTF0",1733449333264,0.3608,98129.0,98119.0,0.24194163]
["bitfinex-derivatives","BTCF0:USTF0",1733449333457,0.050914,98150.0,98127.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733449333655,0.050914,98150.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449333856,0.050914,98150.0,98139.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1733449334161,0.3608,98148.0,98140.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733449334558,0.050919,98141.0,98140.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733449334962,0.050917,98145.0,98144.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733449335159,0.3608,98148.0,98139.0,0.34979995]
["bitfinex-derivatives","BTCF0:USTF0",1733449335465,0.050915,98147.0,98146.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733449336162,0.3608,98148.0,98146.0,0.26852598]
["bitfinex-derivatives","BTCF0:USTF0",1733449336362,0.3608,98148.0,98147.0,0.21761098]
["bitfinex-derivatives","BTCF0:USTF0",1733449337164,0.3608,98148.0,98135.0,0.5421754]
["bitfinex-derivatives","BTCF0:USTF0",1733449337367,0.3608,98136.0,98135.0,0.5421754]
["bitfinex-derivatives","BTCF0:USTF0",1733449337559,0.050922,98135.0,98133.0,0.49121635]
["bitfinex-derivatives","BTCF0:USTF0",1733449337761,0.3608,98148.0,98134.0,0.23277548]
["bitfinex-derivatives","BTCF0:USTF0",1733449338072,0.411715,98148.0,98146.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733449338271,0.3608,98148.0,98147.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733449338461,0.411715,98148.0,98147.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733449339374,0.05091,98158.0,98156.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733449339571,0.05091,98158.0,98157.0,0.22847302]
["bitfinex-derivatives","BTCF0:USTF0",1733449339870,0.05091,98158.0,98156.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733449340570,0.3608,98159.0,98148.0,0.20705195]
["bitfinex-derivatives","BTCF0:USTF0",1733449340867,0.050911,98156.0,98152.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733449341164,0.050911,98156.0,98147.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733449341369,0.050914,98150.0,98148.0,0.29759004]
["bitfinex-derivatives","BTCF0:USTF0",1733449341673,0.050914,98150.0,98149.0,0.2269612]
["bitfinex-derivatives","BTCF0:USTF0",1733449342059,0.050914,98150.0,98149.0,0.22704543]
["bitfinex-derivatives","BTCF0:USTF0",1733449342655,0.050914,98150.0,98147.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733449343058,0.3608,98153.0,98147.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733449343366,0.3608,98161.0,98148.0,0.44167891]
["bitfinex-derivatives","BTCF0:USTF0",1733449343667,0.05091,98158.0,98149.0,0.23722663]
["bitfinex-derivatives","BTCF0:USTF0",1733449343869,0.3608,98161.0,98159.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733449345064,0.3608,98161.0,98160.0,0.07062771]
["bitfinex-derivatives","BTCF0:USTF0",1733449345573,0.02058506,98187.0,98160.0,0.07062771]
["bitfinex-derivatives","BTCF0:USTF0",1733449345574,0.3608,98185.0,98170.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733449345776,0.3608,98185.0,98170.0,0.62752991]
["bitfinex-derivatives","BTCF0:USTF0",1733449345978,0.3608,98185.0,98184.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733449346575,0.3608,98185.0,98170.0,0.50593695]
["bitfinex-derivatives","BTCF0:USTF0",1733449346779,0.3608,98185.0,98171.0,0.06099751]
["bitfinex-derivatives","BTCF0:USTF0",1733449346967,0.3608,98185.0,98184.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733449347473,0.3608,98185.0,98184.0,0.05099325]
["bitfinex-derivatives","BTCF0:USTF0",1733449347972,0.3608,98197.0,98196.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733449348174,0.196072,98231.0,98197.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733449348175,0.3608,98229.0,98197.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733449348473,0.050881,98214.0,98213.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733449349671,0.3608,98221.0,98205.0,0.14512095]
["bitfinex-derivatives","BTCF0:USTF0",1733449350074,0.050863,98250.0,98234.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733449350264,0.050853,98268.0,98234.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733449350265,0.3608,98277.0,98276.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733449350463,0.21528001,98313.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449350464,0.3608,98296.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449350673,0.050845,98284.0,98280.0,0.13452844]
["bitfinex-derivatives","BTCF0:USTF0",1733449350874,0.050845,98284.0,98272.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733449351162,0.050845,98284.0,98280.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733449352777,0.050845,98284.0,98272.0,0.16889104]
["bitfinex-derivatives","BTCF0:USTF0",1733449353077,0.050845,98284.0,98281.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733449353579,0.3608,98288.0,98272.0,0.16889104]
["bitfinex-derivatives","BTCF0:USTF0",1733449353774,0.411643,98288.0,98273.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449353975,0.050843,98287.0,98280.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733449354874,0.050849,98275.0,98273.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449355073,0.3608,98274.0,98273.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449355781,0.3608,98274.0,98243.0,0.14510322]
["bitfinex-derivatives","BTCF0:USTF0",1733449355981,0.3608,98263.0,98245.0,0.02040615]
["bitfinex-derivatives","BTCF0:USTF0",1733449356279,0.050857,98260.0,98255.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733449356474,0.3608,98263.0,98255.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733449356670,0.050859,98257.0,98255.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733449358382,0.05086,98255.0,98249.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733449358675,0.050861,98253.0,98251.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733449358978,0.3608,98253.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449359182,0.3608,98253.0,98252.0,0.20338422]
["bitfinex-derivatives","BTCF0:USTF0",1733449359476,0.3608,98262.0,98261.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449359670,0.3608,98272.0,98260.0,0.13452844]
["bitfinex-derivatives","BTCF0:USTF0",1733449359874,0.3608,98272.0,98271.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733449360468,0.3608,98272.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449360669,0.050854,98266.0,98261.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449360873,0.050853,98268.0,98261.0,0.1522679]
["bitfinex-derivatives","BTCF0:USTF0",1733449361068,0.050853,98267.0,98265.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733449361882,0.050853,98267.0,98257.0,0.36069495]
["bitfinex-derivatives","BTCF0:USTF0",1733449362084,0.3608,98269.0,98257.0,0.36069495]
["bitfinex-derivatives","BTCF0:USTF0",1733449362287,0.050855,98263.0,98261.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449362674,0.050855,98263.0,98262.0,0.15277711]
["bitfinex-derivatives","BTCF0:USTF0",1733449362873,0.050853,98268.0,98265.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733449363080,0.050853,98267.0,98265.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733449363474,0.3608,98269.0,98259.0,0.13452844]
["bitfinex-derivatives","BTCF0:USTF0",1733449363673,0.18278531,98357.0,98259.0,0.13452844]
["bitfinex-derivatives","BTCF0:USTF0",1733449363674,0.3608,98297.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449363876,0.050839,98294.0,98293.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733449364679,0.050841,98291.0,98287.0,0.18537144]
["bitfinex-derivatives","BTCF0:USTF0",1733449364985,0.3608,98289.0,98288.0,0.15256971]
["bitfinex-derivatives","BTCF0:USTF0",1733449365184,0.050841,98291.0,98289.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733449365381,0.411638,98297.0,98288.0,0.15256971]
["bitfinex-derivatives","BTCF0:USTF0",1733449365577,0.050839,98296.0,98295.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733449366277,0.3608,98297.0,98287.0,0.08356939]
["bitfinex-derivatives","BTCF0:USTF0",1733449366478,0.3608,98297.0,98295.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733449367087,0.050841,98292.0,98250.0,0.13452844]
["bitfinex-derivatives","BTCF0:USTF0",1733449367284,0.3608,98272.0,98267.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733449367475,0.3608,98272.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449367476,0.3608,98272.0,98257.0,0.17444694]
["bitfinex-derivatives","BTCF0:USTF0",1733449367681,0.3608,98272.0,98251.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1733449367682,0.050859,98256.0,98254.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733449367876,0.050861,98252.0,98249.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733449368085,0.050865,98247.0,98246.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733449368284,0.3608,98272.0,98252.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733449368476,0.05085,98273.0,98270.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733449368680,0.05085,98273.0,98272.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733449370884,0.3608,98280.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449371288,0.3608,98288.0,98287.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733449371489,0.411642,98288.0,98287.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733449372586,0.3608,98288.0,98279.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733449372901,0.1,98300.0,98299.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733449373095,0.3608,98319.0,98318.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733449373494,0.02941392,98339.0,98318.0,0.15199949]
["bitfinex-derivatives","BTCF0:USTF0",1733449373805,0.02941392,98339.0,98324.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733449373806,0.050822,98327.0,98324.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733449374006,0.3608,98325.0,98322.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733449374205,0.3608,98325.0,98323.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733449374408,0.05082,98331.0,98327.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733449374600,0.05082,98332.0,98327.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733449374801,0.050821,98331.0,98327.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733449375402,0.3608,98335.0,98327.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733449375606,0.411618,98335.0,98327.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733449375903,0.36132001,98335.0,98327.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733449376210,0.3608,98335.0,98327.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733449376407,0.05092072,98328.0,98327.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733449377119,0.05092072,98328.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449377120,0.050826,98320.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449377403,0.05083,98312.0,98311.0,0.20391476]
["bitfinex-derivatives","BTCF0:USTF0",1733449377804,0.050828,98316.0,98311.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733449378006,0.3608,98317.0,98311.0,0.20377681]
["bitfinex-derivatives","BTCF0:USTF0",1733449378007,0.05083,98313.0,98311.0,0.20377681]
["bitfinex-derivatives","BTCF0:USTF0",1733449378211,0.05083,98313.0,98311.0,0.15294681]
["bitfinex-derivatives","BTCF0:USTF0",1733449378603,0.050838,98296.0,98276.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733449378803,0.3608,98293.0,98291.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733449379104,0.411628,98317.0,98280.0,0.20654908]
["bitfinex-derivatives","BTCF0:USTF0",1733449379105,0.3608,98307.0,98292.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733449379402,0.3608,98307.0,98294.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733449379403,0.050838,98297.0,98294.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733449379608,0.050835,98303.0,98301.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733449379809,0.3608,98307.0,98305.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733449380112,0.411633,98307.0,98303.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733449380312,0.411633,98307.0,98303.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733449380509,0.411633,98307.0,98304.0,0.15204356]
["bitfinex-derivatives","BTCF0:USTF0",1733449380714,0.050834,98305.0,98304.0,0.15204356]
["bitfinex-derivatives","BTCF0:USTF0",1733449381104,0.3608,98307.0,98298.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733449381305,0.3608,98307.0,98299.0,0.15179118]
["bitfinex-derivatives","BTCF0:USTF0",1733449381306,0.050836,98301.0,98299.0,0.15179118]
["bitfinex-derivatives","BTCF0:USTF0",1733449382115,0.050836,98300.0,98299.0,0.20262818]
["bitfinex-derivatives","BTCF0:USTF0",1733449382316,0.050836,98300.0,98299.0,0.15179118]
["bitfinex-derivatives","BTCF0:USTF0",1733449382511,0.050839,98294.0,98293.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733449382707,0.050839,98295.0,98294.0,0.15161065]
["bitfinex-derivatives","BTCF0:USTF0",1733449383020,0.050839,98294.0,98293.0,0.1006516]
["bitfinex-derivatives","BTCF0:USTF0",1733449383206,0.3608,98299.0,98292.0,0.20245065]
["bitfinex-derivatives","BTCF0:USTF0",1733449383207,0.05084,98293.0,98292.0,0.15161065]
["bitfinex-derivatives","BTCF0:USTF0",1733449383405,0.050842,98288.0,98287.0,0.08306926]
["bitfinex-derivatives","BTCF0:USTF0",1733449383611,0.3608,98299.0,98297.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733449384014,0.411637,98299.0,98298.0,0.15266923]
["bitfinex-derivatives","BTCF0:USTF0",1733449385615,0.411637,98299.0,98288.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733449385616,0.05084,98293.0,98292.0,0.15335874]
["bitfinex-derivatives","BTCF0:USTF0",1733449385912,0.05084,98293.0,98287.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1733449385913,0.050842,98288.0,98287.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1733449386105,0.411642,98288.0,98269.0,0.21314295]
["bitfinex-derivatives","BTCF0:USTF0",1733449386311,0.411652,98270.0,98269.0,0.21314295]
["bitfinex-derivatives","BTCF0:USTF0",1733449386506,0.411652,98270.0,98269.0,0.16229095]
["bitfinex-derivatives","BTCF0:USTF0",1733449386717,0.411652,98270.0,98269.0,0.18248083]
["bitfinex-derivatives","BTCF0:USTF0",1733449388811,0.411652,98270.0,98269.0,0.15312938]
["bitfinex-derivatives","BTCF0:USTF0",1733449389011,0.050864,98248.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449389310,0.050864,98247.0,98245.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733449389510,0.050864,98246.0,98245.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733449390013,0.050864,98246.0,98245.0,0.15268184]
["bitfinex-derivatives","BTCF0:USTF0",1733449390320,0.050864,98246.0,98244.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733449390616,0.3608,98251.0,98245.0,0.15194394]
["bitfinex-derivatives","BTCF0:USTF0",1733449390814,0.050864,98246.0,98245.0,0.15194394]
["bitfinex-derivatives","BTCF0:USTF0",1733449391020,0.050864,98246.0,98245.0,0.20280894]
["bitfinex-derivatives","BTCF0:USTF0",1733449391816,0.3608,98259.0,98258.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733449392014,0.3608,98259.0,98258.0,0.195658]
["bitfinex-derivatives","BTCF0:USTF0",1733449392223,0.3608,98259.0,98258.0,0.29687694]
["bitfinex-derivatives","BTCF0:USTF0",1733449392418,0.3608,98259.0,98241.0,0.22709168]
["bitfinex-derivatives","BTCF0:USTF0",1733449392419,0.3608,98259.0,98232.0,0.35838811]
["bitfinex-derivatives","BTCF0:USTF0",1733449392620,0.3608,98246.0,98231.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733449392920,0.3608,98246.0,98242.0,0.15320475]
["bitfinex-derivatives","BTCF0:USTF0",1733449392921,0.050866,98243.0,98242.0,0.15320475]
["bitfinex-derivatives","BTCF0:USTF0",1733449393219,0.3608,98246.0,98227.0,0.0205187]
["bitfinex-derivatives","BTCF0:USTF0",1733449393415,0.050871,98233.0,98232.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733449393814,0.3608,98238.0,98227.0,0.0205187]
["bitfinex-derivatives","BTCF0:USTF0",1733449394011,0.050878,98220.0,98219.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1733449394212,0.05087,98236.0,98219.0,0.37858363]
["bitfinex-derivatives","BTCF0:USTF0",1733449394213,0.3608,98229.0,98219.0,0.37858363]
["bitfinex-derivatives","BTCF0:USTF0",1733449394415,0.050875,98225.0,98224.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733449394824,0.050875,98225.0,98224.0,0.20435285]
["bitfinex-derivatives","BTCF0:USTF0",1733449395214,0.050875,98225.0,98224.0,0.1533938]
["bitfinex-derivatives","BTCF0:USTF0",1733449395612,0.050875,98225.0,98224.0,0.2042688]
["bitfinex-derivatives","BTCF0:USTF0",1733449396415,0.411674,98229.0,98228.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733449396621,0.050875,98225.0,98224.0,0.2042688]
["bitfinex-derivatives","BTCF0:USTF0",1733449396821,0.050875,98225.0,98224.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733449397021,0.050875,98225.0,98224.0,0.20311521]
["bitfinex-derivatives","BTCF0:USTF0",1733449397220,0.411673,98229.0,98228.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733449397523,0.3608,98229.0,98228.0,0.20311421]
["bitfinex-derivatives","BTCF0:USTF0",1733449398024,0.411673,98229.0,98228.0,0.20311421]
["bitfinex-derivatives","BTCF0:USTF0",1733449398323,0.411673,98229.0,98228.0,0.15215516]
["bitfinex-derivatives","BTCF0:USTF0",1733449398626,0.3608,98229.0,98228.0,0.20302916]
["bitfinex-derivatives","BTCF0:USTF0",1733449398826,0.050858,98258.0,98228.0,0.20302916]
["bitfinex-derivatives","BTCF0:USTF0",1733449398827,0.3608,98256.0,98228.0,1.07186041]
["bitfinex-derivatives","BTCF0:USTF0",1733449399125,0.050857,98261.0,98260.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733449399315,0.411654,98267.0,98266.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733449399823,0.3608,98267.0,98255.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733449400020,0.050856,98262.0,98261.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733449400222,0.050856,98262.0,98261.0,0.20279638]
["bitfinex-derivatives","BTCF0:USTF0",1733449400414,0.3608,98267.0,98266.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733449400618,0.00112,98275.0,98255.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733449400619,0.050855,98266.0,98265.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733449401021,0.050855,98266.0,98265.0,0.20413603]
["bitfinex-derivatives","BTCF0:USTF0",1733449401521,0.050855,98266.0,98265.0,0.20403098]
["bitfinex-derivatives","BTCF0:USTF0",1733449402733,0.050855,98266.0,98265.0,0.15317698]
["bitfinex-derivatives","BTCF0:USTF0",1733449404323,0.050855,98266.0,98265.0,0.10221793]
["bitfinex-derivatives","BTCF0:USTF0",1733449407025,0.050858,98257.0,98255.0,0.35838811]
["bitfinex-derivatives","BTCF0:USTF0",1733449407227,0.3608,98260.0,98252.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733449407428,0.3608,98260.0,98256.0,0.10178012]
["bitfinex-derivatives","BTCF0:USTF0",1733449407625,0.050858,98257.0,98253.0,0.15273917]
["bitfinex-derivatives","BTCF0:USTF0",1733449407834,0.3608,98260.0,98252.0,0.03001942]
["bitfinex-derivatives","BTCF0:USTF0",1733449408033,0.3608,98260.0,98239.0,0.41811946]
["bitfinex-derivatives","BTCF0:USTF0",1733449408335,0.050858,98257.0,98253.0,0.15171451]
["bitfinex-derivatives","BTCF0:USTF0",1733449408626,0.050858,98257.0,98255.0,0.35853433]
["bitfinex-derivatives","BTCF0:USTF0",1733449408830,0.050859,98256.0,98255.0,0.35853433]
["bitfinex-derivatives","BTCF0:USTF0",1733449409030,0.050858,98257.0,98250.0,0.35853433]
["bitfinex-derivatives","BTCF0:USTF0",1733449409225,0.3608,98251.0,98248.0,0.35869897]
["bitfinex-derivatives","BTCF0:USTF0",1733449409429,0.3608,98251.0,98247.0,0.35869897]
["bitfinex-derivatives","BTCF0:USTF0",1733449409625,0.050863,98248.0,98247.0,0.35869897]
["bitfinex-derivatives","BTCF0:USTF0",1733449409825,0.050864,98247.0,98246.0,0.35869897]
["bitfinex-derivatives","BTCF0:USTF0",1733449410031,0.411664,98247.0,98241.0,0.35869897]
["bitfinex-derivatives","BTCF0:USTF0",1733449410337,0.411664,98247.0,98231.0,0.02920608]
["bitfinex-derivatives","BTCF0:USTF0",1733449410338,0.050867,98241.0,98240.0,0.35869897]
["bitfinex-derivatives","BTCF0:USTF0",1733449410535,0.411664,98247.0,98231.0,0.02920608]
["bitfinex-derivatives","BTCF0:USTF0",1733449410536,0.050867,98240.0,98231.0,0.02920608]
["bitfinex-derivatives","BTCF0:USTF0",1733449410734,0.050871,98233.0,98232.0,0.20417101]
["bitfinex-derivatives","BTCF0:USTF0",1733449411234,0.050871,98233.0,98232.0,0.25504201]
["bitfinex-derivatives","BTCF0:USTF0",1733449411427,0.050873,98229.0,98228.0,0.15345449]
["bitfinex-derivatives","BTCF0:USTF0",1733449411631,0.3608,98234.0,98227.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733449411632,0.050874,98228.0,98227.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733449412131,0.3608,98234.0,98224.0,0.0301441]
["bitfinex-derivatives","BTCF0:USTF0",1733449412324,0.3608,98234.0,98219.0,0.56283946]
["bitfinex-derivatives","BTCF0:USTF0",1733449412325,0.3608,98234.0,98227.0,0.15353392]
["bitfinex-derivatives","BTCF0:USTF0",1733449412527,0.3608,98234.0,98226.0,0.15353392]
["bitfinex-derivatives","BTCF0:USTF0",1733449412831,0.3608,98234.0,98222.0,0.1519216]
["bitfinex-derivatives","BTCF0:USTF0",1733449412832,0.050876,98223.0,98222.0,0.1519216]
["bitfinex-derivatives","BTCF0:USTF0",1733449413033,0.050876,98223.0,98222.0,0.2027986]
["bitfinex-derivatives","BTCF0:USTF0",1733449413331,0.050876,98223.0,98222.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733449413534,0.050876,98223.0,98222.0,0.15183955]
["bitfinex-derivatives","BTCF0:USTF0",1733449414147,0.411676,98223.0,98222.0,0.15183955]
["bitfinex-derivatives","BTCF0:USTF0",1733449415242,0.411676,98223.0,98204.0,0.83945081]
["bitfinex-derivatives","BTCF0:USTF0",1733449415243,0.050882,98212.0,98208.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733449415435,0.050883,98209.0,98207.0,0.41942211]
["bitfinex-derivatives","BTCF0:USTF0",1733449415639,0.050884,98207.0,98206.0,0.15350795]
["bitfinex-derivatives","BTCF0:USTF0",1733449415835,0.050884,98207.0,98204.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733449416038,0.050884,98207.0,98205.0,0.15355609]
["bitfinex-derivatives","BTCF0:USTF0",1733449416245,0.050884,98207.0,98204.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733449416631,0.050884,98207.0,98205.0,0.10259704]
["bitfinex-derivatives","BTCF0:USTF0",1733449418134,0.050882,98212.0,98205.0,0.10259704]
["bitfinex-derivatives","BTCF0:USTF0",1733449418338,0.3608,98229.0,98228.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733449419638,0.3608,98229.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449419839,0.34184,98274.0,98228.0,0.67066563]
["bitfinex-derivatives","BTCF0:USTF0",1733449419840,0.3608,98247.0,98228.0,0.67066563]
["bitfinex-derivatives","BTCF0:USTF0",1733449420139,0.3608,98247.0,98245.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733449420337,0.050859,98256.0,98254.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733449420545,0.3608,98259.0,98254.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733449420739,0.3608,98259.0,98254.0,0.20391969]
["bitfinex-derivatives","BTCF0:USTF0",1733449421742,0.3608,98259.0,98254.0,0.15305969]
["bitfinex-derivatives","BTCF0:USTF0",1733449421743,0.050859,98256.0,98254.0,0.15305969]
["bitfinex-derivatives","BTCF0:USTF0",1733449421941,0.3608966,98255.0,98228.0,0.02059498]
["bitfinex-derivatives","BTCF0:USTF0",1733449422145,0.050872,98235.0,98234.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733449422449,0.050871,98232.0,98231.0,0.15260343]
["bitfinex-derivatives","BTCF0:USTF0",1733449422641,0.3608,98235.0,98229.0,0.253173]
["bitfinex-derivatives","BTCF0:USTF0",1733449422642,0.050872,98230.0,98229.0,0.23230063]
["bitfinex-derivatives","BTCF0:USTF0",1733449422843,0.3608,98235.0,98233.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733449423146,0.3608,98235.0,98234.0,0.15185228]
["bitfinex-derivatives","BTCF0:USTF0",1733449423543,0.41167,98235.0,98234.0,0.15185228]
["bitfinex-derivatives","BTCF0:USTF0",1733449424246,0.050878,98219.0,98218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733449424550,0.050878,98219.0,98218.0,0.15370086]
["bitfinex-derivatives","BTCF0:USTF0",1733449424752,0.3608,98226.0,98218.0,0.15370086]
["bitfinex-derivatives","BTCF0:USTF0",1733449424942,0.050876,98224.0,98222.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733449425350,0.050876,98224.0,98223.0,0.15360437]
["bitfinex-derivatives","BTCF0:USTF0",1733449425548,0.050882,98211.0,98208.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733449425742,0.3608,98210.0,98205.0,0.26598776]
["bitfinex-derivatives","BTCF0:USTF0",1733449425943,0.411683,98210.0,98209.0,0.15365275]
["bitfinex-derivatives","BTCF0:USTF0",1733449426247,0.411683,98210.0,98208.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733449426552,0.411683,98210.0,98209.0,0.15365275]
["bitfinex-derivatives","BTCF0:USTF0",1733449427650,0.411683,98210.0,98203.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733449427651,0.050885,98206.0,98204.0,0.15191214]
["bitfinex-derivatives","BTCF0:USTF0",1733449427849,0.3608,98210.0,98203.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733449428145,0.411683,98210.0,98208.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733449428351,0.050885,98206.0,98204.0,0.15272824]
["bitfinex-derivatives","BTCF0:USTF0",1733449428547,0.3608,98210.0,98198.0,0.02079802]
["bitfinex-derivatives","BTCF0:USTF0",1733449428743,0.411675,98226.0,98209.0,0.1114362]
["bitfinex-derivatives","BTCF0:USTF0",1733449429049,0.3608,98226.0,98224.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733449429553,0.3608,98226.0,98225.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733449429746,0.050874,98227.0,98226.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733449432350,0.050874,98227.0,98226.0,0.07626302]
["bitfinex-derivatives","BTCF0:USTF0",1733449433445,0.050874,98227.0,98226.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733449436546,0.050874,98227.0,98225.0,0.02610079]
["bitfinex-derivatives","BTCF0:USTF0",1733449436547,0.3608,98231.0,98225.0,0.02610079]
["bitfinex-derivatives","BTCF0:USTF0",1733449436753,0.050875,98226.0,98225.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733449437254,0.050875,98226.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449437255,0.050884,98208.0,98207.0,0.20865196]
["bitfinex-derivatives","BTCF0:USTF0",1733449437445,0.3608,98226.0,98190.0,0.13426197]
["bitfinex-derivatives","BTCF0:USTF0",1733449437446,0.050881,98213.0,98190.0,0.13426197]
["bitfinex-derivatives","BTCF0:USTF0",1733449437649,0.3608,98226.0,98214.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733449438148,0.3608,98226.0,98215.0,0.15297244]
["bitfinex-derivatives","BTCF0:USTF0",1733449438350,0.05088,98216.0,98215.0,0.20385244]
["bitfinex-derivatives","BTCF0:USTF0",1733449438550,0.05088,98216.0,98215.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733449439561,0.05088,98216.0,98215.0,0.20387594]
["bitfinex-derivatives","BTCF0:USTF0",1733449439852,0.3608,98226.0,98225.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733449440251,0.3608,98226.0,98225.0,0.20381684]
["bitfinex-derivatives","BTCF0:USTF0",1733449440444,0.411675,98226.0,98225.0,0.20381684]
["bitfinex-derivatives","BTCF0:USTF0",1733449440648,0.050875,98226.0,98225.0,0.20381684]
["bitfinex-derivatives","BTCF0:USTF0",1733449442552,0.05087,98237.0,98236.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733449445947,0.05087,98237.0,98236.0,0.47027704]
["bitfinex-derivatives","BTCF0:USTF0",1733449446348,0.05087,98237.0,98236.0,0.27234569]
["bitfinex-derivatives","BTCF0:USTF0",1733449446757,0.35036662,98240.0,98239.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733449446957,0.050853,98270.0,98269.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733449447258,0.0459496,98270.0,98269.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733449447459,0.00111,98276.0,98269.0,0.15339066]
["bitfinex-derivatives","BTCF0:USTF0",1733449447761,0.00111,98276.0,98275.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733449447762,0.05196,98276.0,98275.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733449447955,0.05196,98276.0,98275.0,0.2721412]
["bitfinex-derivatives","BTCF0:USTF0",1733449448159,0.05196,98276.0,98275.0,0.42556634]
["bitfinex-derivatives","BTCF0:USTF0",1733449448357,0.05196,98276.0,98275.0,0.20436234]
["bitfinex-derivatives","BTCF0:USTF0",1733449449355,0.3608,98286.0,98285.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733449449561,0.3608,98286.0,98285.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1733449449764,0.3608,98286.0,98285.0,0.56939552]
["bitfinex-derivatives","BTCF0:USTF0",1733449450063,0.050833,98306.0,98285.0,0.56939552]
["bitfinex-derivatives","BTCF0:USTF0",1733449450064,0.3608,98304.0,98285.0,0.51851465]
["bitfinex-derivatives","BTCF0:USTF0",1733449450266,0.3608,98304.0,98287.0,0.41795248]
["bitfinex-derivatives","BTCF0:USTF0",1733449450461,0.050839,98295.0,98286.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733449450660,0.3608,98304.0,98291.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733449450661,0.050841,98292.0,98291.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733449452172,0.050841,98292.0,98291.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1733449453374,0.3608,98296.0,98282.0,0.41795248]
["bitfinex-derivatives","BTCF0:USTF0",1733449453575,0.3608,98322.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449453769,0.3608,98322.0,98320.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733449453974,0.050826,98321.0,98310.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733449454175,0.2067,98334.0,98310.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733449454373,0.050822,98328.0,98321.0,0.15204515]
["bitfinex-derivatives","BTCF0:USTF0",1733449454568,0.3608,98331.0,98324.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733449454768,0.05082,98331.0,98324.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1733449454974,0.05082,98331.0,98324.0,0.56499025]
["bitfinex-derivatives","BTCF0:USTF0",1733449455776,0.050821,98330.0,98324.0,0.56499025]
["bitfinex-derivatives","BTCF0:USTF0",1733449456372,0.050818,98337.0,98324.0,0.56499025]
["bitfinex-derivatives","BTCF0:USTF0",1733449456568,0.02630425,98350.0,98324.0,0.67228785]
["bitfinex-derivatives","BTCF0:USTF0",1733449456774,0.050813,98345.0,98341.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449457079,0.050814,98343.0,98341.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449458279,0.2101,98359.0,98343.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733449458880,0.2101,98359.0,98340.0,0.15242894]
["bitfinex-derivatives","BTCF0:USTF0",1733449459183,0.050815,98342.0,98336.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733449459378,0.050815,98342.0,98340.0,0.15204729]
["bitfinex-derivatives","BTCF0:USTF0",1733449459788,0.050817,98338.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449460090,0.050823,98325.0,98324.0,0.02594833]
["bitfinex-derivatives","BTCF0:USTF0",1733449460294,0.3608,98356.0,98331.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733449460583,0.3608,98356.0,98324.0,0.38667151]
["bitfinex-derivatives","BTCF0:USTF0",1733449460584,0.050814,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449461183,0.050819,98333.0,98332.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1733449462380,0.050818,98335.0,98334.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733449463676,0.3608,98356.0,98347.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733449463877,0.36132001,98356.0,98347.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733449464079,0.3608,98356.0,98347.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733449464483,0.3608,98356.0,98340.0,0.49506197]
["bitfinex-derivatives","BTCF0:USTF0",1733449464683,0.3608,98356.0,98342.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449464684,0.050813,98345.0,98342.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449464883,0.3608,98356.0,98342.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449464884,0.050814,98344.0,98342.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449465279,0.3608,98356.0,98342.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449465588,0.050814,98343.0,98342.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449465980,0.050815,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449466175,0.050819,98333.0,98332.0,0.36091724]
["bitfinex-derivatives","BTCF0:USTF0",1733449466387,0.050819,98333.0,98332.0,0.41173724]
["bitfinex-derivatives","BTCF0:USTF0",1733449466577,0.050819,98333.0,98332.0,0.56333849]
["bitfinex-derivatives","BTCF0:USTF0",1733449466778,0.411608,98355.0,98340.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449466976,0.050815,98342.0,98341.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733449467178,0.050815,98342.0,98341.0,0.20398602]
["bitfinex-derivatives","BTCF0:USTF0",1733449468183,0.050815,98342.0,98332.0,0.38626739]
["bitfinex-derivatives","BTCF0:USTF0",1733449468382,0.050817,98338.0,98335.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733449468579,0.3608,98355.0,98332.0,0.54014739]
["bitfinex-derivatives","BTCF0:USTF0",1733449468580,0.050809,98354.0,98338.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733449468883,0.050816,98339.0,98338.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733449469392,0.050814,98343.0,98342.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733449469988,0.05081,98351.0,98350.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733449470184,0.05081,98351.0,98350.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1733449471381,0.050808,98356.0,98355.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733449471794,0.050799,98373.0,98361.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733449471988,0.050805,98362.0,98361.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733449472689,0.3608,98375.0,98350.0,0.36088724]
["bitfinex-derivatives","BTCF0:USTF0",1733449472690,0.050801,98369.0,98368.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733449472892,0.00056001,98376.0,98369.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733449473101,0.050797,98375.0,98374.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733449473386,0.050797,98375.0,98368.0,0.51381861]
["bitfinex-derivatives","BTCF0:USTF0",1733449473387,0.2215,98387.0,98378.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733449473587,0.050795,98379.0,98378.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733449473979,0.2215,98387.0,98377.0,0.13426197]
["bitfinex-derivatives","BTCF0:USTF0",1733449473980,0.050796,98378.0,98377.0,0.13426197]
["bitfinex-derivatives","BTCF0:USTF0",1733449474384,0.050801,98369.0,98368.0,0.1343698]
["bitfinex-derivatives","BTCF0:USTF0",1733449474591,0.050801,98369.0,98368.0,0.02577785]
["bitfinex-derivatives","BTCF0:USTF0",1733449474787,0.050801,98369.0,98368.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1733449477887,0.411601,98369.0,98368.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1733449478293,0.050815,98341.0,98340.0,0.13426197]
["bitfinex-derivatives","BTCF0:USTF0",1733449478601,0.050802,98367.0,98339.0,0.17968734]
["bitfinex-derivatives","BTCF0:USTF0",1733449478602,0.050816,98340.0,98339.0,0.17968734]
["bitfinex-derivatives","BTCF0:USTF0",1733449478984,0.050816,98340.0,98339.0,0.33196906]
["bitfinex-derivatives","BTCF0:USTF0",1733449479195,0.050816,98340.0,98339.0,0.69276906]
["bitfinex-derivatives","BTCF0:USTF0",1733449479395,0.050816,98340.0,98339.0,0.74358506]
["bitfinex-derivatives","BTCF0:USTF0",1733449479692,0.050815,98344.0,98343.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733449480091,0.050815,98344.0,98343.0,0.20410689]
["bitfinex-derivatives","BTCF0:USTF0",1733449486399,0.050815,98344.0,98343.0,0.15329289]
["bitfinex-derivatives","BTCF0:USTF0",1733449486696,0.3608,98358.0,98342.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1733449486898,0.050811,98348.0,98347.0,0.2988443]
["bitfinex-derivatives","BTCF0:USTF0",1733449487492,0.050814,98343.0,98342.0,0.197934]
["bitfinex-derivatives","BTCF0:USTF0",1733449487898,0.050814,98343.0,98342.0,0.3511973]
["bitfinex-derivatives","BTCF0:USTF0",1733449489508,0.050814,98343.0,98342.0,0.70662849]
["bitfinex-derivatives","BTCF0:USTF0",1733449489703,0.050814,98343.0,98342.0,0.3003833]
["bitfinex-derivatives","BTCF0:USTF0",1733449489892,0.050814,98343.0,98342.0,0.3511983]
["bitfinex-derivatives","BTCF0:USTF0",1733449494300,0.050814,98343.0,98342.0,0.55952771]
["bitfinex-derivatives","BTCF0:USTF0",1733449494703,0.050814,98343.0,98342.0,0.56495739]
["bitfinex-derivatives","BTCF0:USTF0",1733449494897,0.050814,98343.0,98342.0,0.36702727]
["bitfinex-derivatives","BTCF0:USTF0",1733449495108,0.050819,98334.0,98333.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1733449495507,0.050819,98334.0,98333.0,0.29885705]
["bitfinex-derivatives","BTCF0:USTF0",1733449495708,0.050819,98334.0,98333.0,0.51298063]
["bitfinex-derivatives","BTCF0:USTF0",1733449496303,0.050819,98334.0,98333.0,0.56379963]
["bitfinex-derivatives","BTCF0:USTF0",1733449496504,0.050819,98334.0,98333.0,0.41667963]
["bitfinex-derivatives","BTCF0:USTF0",1733449499205,0.050819,98334.0,98333.0,0.43692786]
["bitfinex-derivatives","BTCF0:USTF0",1733449499402,0.050819,98334.0,98333.0,0.21412358]
["bitfinex-derivatives","BTCF0:USTF0",1733449499602,0.14011557,98343.0,98318.0,0.41354742]
["bitfinex-derivatives","BTCF0:USTF0",1733449499603,0.3608,98339.0,98318.0,0.41354742]
["bitfinex-derivatives","BTCF0:USTF0",1733449499808,0.3608,98339.0,98319.0,0.21363862]
["bitfinex-derivatives","BTCF0:USTF0",1733449499809,0.050826,98320.0,98319.0,0.21363862]
["bitfinex-derivatives","BTCF0:USTF0",1733449500002,0.050826,98320.0,98319.0,0.21324991]
["bitfinex-derivatives","BTCF0:USTF0",1733449500805,0.050826,98320.0,98319.0,0.21320056]
["bitfinex-derivatives","BTCF0:USTF0",1733449501116,0.050826,98319.0,98318.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733449501415,0.050826,98319.0,98307.0,0.02028889]
["bitfinex-derivatives","BTCF0:USTF0",1733449501416,0.050832,98308.0,98307.0,0.02028889]
["bitfinex-derivatives","BTCF0:USTF0",1733449501607,0.050838,98297.0,98294.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733449501802,0.050838,98297.0,98296.0,0.02372791]
["bitfinex-derivatives","BTCF0:USTF0",1733449502008,0.050838,98297.0,98296.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733449502402,0.050838,98297.0,98296.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733449502809,0.050838,98297.0,98296.0,0.07229809]
["bitfinex-derivatives","BTCF0:USTF0",1733449503714,0.050838,98297.0,98296.0,0.02146009]
["bitfinex-derivatives","BTCF0:USTF0",1733449504413,0.050838,98297.0,98296.0,0.07229809]
["bitfinex-derivatives","BTCF0:USTF0",1733449505215,0.050838,98297.0,98296.0,0.07107809]
["bitfinex-derivatives","BTCF0:USTF0",1733449505805,0.050838,98297.0,98296.0,0.02024009]
["bitfinex-derivatives","BTCF0:USTF0",1733449506007,0.05084,98293.0,98291.0,0.41852894]
["bitfinex-derivatives","BTCF0:USTF0",1733449506208,0.050841,98290.0,98289.0,0.41852894]
["bitfinex-derivatives","BTCF0:USTF0",1733449506415,0.050841,98290.0,98285.0,0.02073054]
["bitfinex-derivatives","BTCF0:USTF0",1733449506416,0.207,98301.0,98288.0,0.41837231]
["bitfinex-derivatives","BTCF0:USTF0",1733449506605,0.050842,98289.0,98288.0,0.41837231]
["bitfinex-derivatives","BTCF0:USTF0",1733449506803,0.207,98301.0,98285.0,0.02073054]
["bitfinex-derivatives","BTCF0:USTF0",1733449507005,0.050843,98286.0,98285.0,0.02073054]
["bitfinex-derivatives","BTCF0:USTF0",1733449507410,0.050845,98284.0,98283.0,0.46921731]
["bitfinex-derivatives","BTCF0:USTF0",1733449507609,0.050845,98284.0,98283.0,0.69960209]
["bitfinex-derivatives","BTCF0:USTF0",1733449507818,0.050845,98284.0,98283.0,0.85184375]
["bitfinex-derivatives","BTCF0:USTF0",1733449508111,0.050845,98284.0,98283.0,0.64418911]
["bitfinex-derivatives","BTCF0:USTF0",1733449508507,0.3608,98316.0,98283.0,0.5357718]
["bitfinex-derivatives","BTCF0:USTF0",1733449508707,0.050826,98320.0,98316.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733449509010,0.207,98327.0,98319.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733449509205,0.02263502,98335.0,98334.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733449509715,0.2172,98349.0,98334.0,0.1527469]
["bitfinex-derivatives","BTCF0:USTF0",1733449509915,0.050818,98335.0,98334.0,0.1527469]
["bitfinex-derivatives","BTCF0:USTF0",1733449510106,0.3608,98370.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449510306,0.3608,98370.0,98355.0,0.08930157]
["bitfinex-derivatives","BTCF0:USTF0",1733449510506,0.050806,98358.0,98355.0,0.14010957]
["bitfinex-derivatives","BTCF0:USTF0",1733449510814,0.3608,98373.0,98345.0,0.56553231]
["bitfinex-derivatives","BTCF0:USTF0",1733449510815,0.050807,98357.0,98356.0,0.15304654]
["bitfinex-derivatives","BTCF0:USTF0",1733449511020,0.050812,98346.0,98345.0,0.56553231]
["bitfinex-derivatives","BTCF0:USTF0",1733449511314,0.3608,98354.0,98345.0,0.15208438]
["bitfinex-derivatives","BTCF0:USTF0",1733449511517,0.11528001,98400.0,98345.0,0.15208438]
["bitfinex-derivatives","BTCF0:USTF0",1733449511518,0.050792,98385.0,98381.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733449511710,0.050795,98380.0,98376.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733449512011,0.38335928,98391.0,98370.0,0.08930157]
["bitfinex-derivatives","BTCF0:USTF0",1733449512216,0.050793,98384.0,98379.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733449512414,0.3608,98382.0,98377.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733449512616,0.050796,98379.0,98377.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733449513618,0.050796,98379.0,98377.0,0.07377984]
["bitfinex-derivatives","BTCF0:USTF0",1733449514020,9.867e-05,98391.0,98389.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733449514220,0.045779,98411.0,98399.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733449514410,0.41158,98410.0,98402.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733449514715,0.41158,98410.0,98403.0,0.2029972]
["bitfinex-derivatives","BTCF0:USTF0",1733449514716,0.05078,98409.0,98403.0,0.2029972]
["bitfinex-derivatives","BTCF0:USTF0",1733449515105,0.38346673,98428.0,98403.0,0.1522142]
["bitfinex-derivatives","BTCF0:USTF0",1733449515415,0.050779,98412.0,98406.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733449515719,0.050779,98412.0,98407.0,0.15277785]
["bitfinex-derivatives","BTCF0:USTF0",1733449516219,0.050775,98419.0,98412.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733449516513,0.050775,98419.0,98413.0,0.20405088]
["bitfinex-derivatives","BTCF0:USTF0",1733449516713,0.3608,98442.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449516914,0.3608,98442.0,98430.0,0.13384083]
["bitfinex-derivatives","BTCF0:USTF0",1733449517115,0.050767,98434.0,98426.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733449517317,0.050768,98433.0,98431.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1733449517521,0.05077,98428.0,98427.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1733449517819,0.05077,98428.0,98402.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733449517820,0.050772,98425.0,98424.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1733449518019,0.050774,98421.0,98420.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1733449518216,0.050774,98421.0,98416.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1733449518217,0.050777,98415.0,98411.0,0.02275298]
["bitfinex-derivatives","BTCF0:USTF0",1733449518716,0.050777,98415.0,98414.0,0.15160439]
["bitfinex-derivatives","BTCF0:USTF0",1733449519613,0.3608,98418.0,98414.0,0.15160439]
["bitfinex-derivatives","BTCF0:USTF0",1733449519614,0.050776,98418.0,98414.0,0.15160439]
["bitfinex-derivatives","BTCF0:USTF0",1733449519816,0.050776,98416.0,98414.0,0.15160439]
["bitfinex-derivatives","BTCF0:USTF0",1733449521411,0.3608,98428.0,98414.0,0.15160439]
["bitfinex-derivatives","BTCF0:USTF0",1733449521615,0.050769,98432.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449521917,0.050768,98432.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449522128,0.050773,98423.0,98421.0,0.15315679]
["bitfinex-derivatives","BTCF0:USTF0",1733449522625,0.050773,98423.0,98414.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449522626,0.050776,98417.0,98416.0,0.15150172]
["bitfinex-derivatives","BTCF0:USTF0",1733449522810,0.050776,98417.0,98414.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449522811,0.050777,98415.0,98414.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449523014,0.050777,98415.0,98414.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733449523322,0.350777,98415.0,98414.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733449524416,0.495297,98415.0,98414.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733449527726,0.495297,98415.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449527727,0.01528001,98414.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449527918,0.0508,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449528318,0.0508,98370.0,98369.0,0.51295375]
["bitfinex-derivatives","BTCF0:USTF0",1733449529619,0.3608,98385.0,98369.0,0.83605435]
["bitfinex-derivatives","BTCF0:USTF0",1733449529811,0.050786,98397.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449530017,0.050792,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449530514,0.050792,98386.0,98385.0,0.51368163]
["bitfinex-derivatives","BTCF0:USTF0",1733449531312,0.050792,98386.0,98385.0,0.15288163]
["bitfinex-derivatives","BTCF0:USTF0",1733449531724,0.050795,98380.0,98379.0,0.15279888]
["bitfinex-derivatives","BTCF0:USTF0",1733449531918,0.3608,98412.0,98385.0,0.10950573]
["bitfinex-derivatives","BTCF0:USTF0",1733449532130,0.050779,98411.0,98400.0,0.13384083]
["bitfinex-derivatives","BTCF0:USTF0",1733449532418,0.050784,98401.0,98400.0,0.13384083]
["bitfinex-derivatives","BTCF0:USTF0",1733449532624,0.050785,98400.0,98399.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733449533015,0.050785,98400.0,98399.0,0.29610407]
["bitfinex-derivatives","BTCF0:USTF0",1733449534220,0.050775,98418.0,98399.0,0.29610407]
["bitfinex-derivatives","BTCF0:USTF0",1733449534420,0.411574,98420.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449534616,0.05078,98409.0,98406.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1733449534819,0.05078,98409.0,98406.0,0.4744845]
["bitfinex-derivatives","BTCF0:USTF0",1733449535018,0.050781,98408.0,98406.0,0.4744845]
["bitfinex-derivatives","BTCF0:USTF0",1733449535212,0.411574,98420.0,98406.0,0.4744845]
["bitfinex-derivatives","BTCF0:USTF0",1733449535419,0.3608,98420.0,98406.0,0.4744845]
["bitfinex-derivatives","BTCF0:USTF0",1733449535617,0.050781,98407.0,98406.0,0.36130084]
["bitfinex-derivatives","BTCF0:USTF0",1733449536929,0.15158963,98493.0,98406.0,0.36130084]
["bitfinex-derivatives","BTCF0:USTF0",1733449536930,0.050764,98440.0,98406.0,0.36130084]
["bitfinex-derivatives","BTCF0:USTF0",1733449537123,0.05077,98428.0,98420.0,0.18461483]
["bitfinex-derivatives","BTCF0:USTF0",1733449537423,0.3608,98443.0,98421.0,0.50077603]
["bitfinex-derivatives","BTCF0:USTF0",1733449537628,0.3608,98443.0,98421.0,0.55154903]
["bitfinex-derivatives","BTCF0:USTF0",1733449537815,0.050769,98431.0,98421.0,0.55154903]
["bitfinex-derivatives","BTCF0:USTF0",1733449538221,0.050769,98430.0,98421.0,0.55154903]
["bitfinex-derivatives","BTCF0:USTF0",1733449538423,0.3608,98443.0,98421.0,0.50077603]
["bitfinex-derivatives","BTCF0:USTF0",1733449538617,0.3608,98443.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449539119,0.050768,98433.0,98425.0,0.15340495]
["bitfinex-derivatives","BTCF0:USTF0",1733449539429,0.050769,98431.0,98425.0,0.15340495]
["bitfinex-derivatives","BTCF0:USTF0",1733449539631,0.050767,98435.0,98427.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733449539821,0.3608,98443.0,98425.0,0.15340495]
["bitfinex-derivatives","BTCF0:USTF0",1733449540018,0.050768,98432.0,98428.0,0.15231965]
["bitfinex-derivatives","BTCF0:USTF0",1733449540428,0.050768,98432.0,98426.0,0.20312527]
["bitfinex-derivatives","BTCF0:USTF0",1733449540626,0.050768,98432.0,98427.0,0.15235427]
["bitfinex-derivatives","BTCF0:USTF0",1733449540826,0.050769,98431.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449541023,0.050769,98431.0,98427.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733449541229,0.050769,98431.0,98427.0,0.20214934]
["bitfinex-derivatives","BTCF0:USTF0",1733449541424,0.3608,98443.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449541624,0.050771,98426.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449541825,0.050771,98427.0,98426.0,0.15137834]
["bitfinex-derivatives","BTCF0:USTF0",1733449542030,0.3608,98427.0,98425.0,0.15137834]
["bitfinex-derivatives","BTCF0:USTF0",1733449542331,0.050772,98424.0,98423.0,0.15273953]
["bitfinex-derivatives","BTCF0:USTF0",1733449542630,0.050775,98419.0,98416.0,0.4345319]
["bitfinex-derivatives","BTCF0:USTF0",1733449542928,0.050775,98419.0,98417.0,0.15273953]
["bitfinex-derivatives","BTCF0:USTF0",1733449543430,0.050775,98418.0,98417.0,0.15273953]
["bitfinex-derivatives","BTCF0:USTF0",1733449544024,0.050775,98418.0,98417.0,0.20351553]
["bitfinex-derivatives","BTCF0:USTF0",1733449546934,0.050775,98418.0,98417.0,0.15273953]
["bitfinex-derivatives","BTCF0:USTF0",1733449547526,0.411575,98418.0,98417.0,0.15273953]
["bitfinex-derivatives","BTCF0:USTF0",1733449547721,0.3608,98427.0,98422.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733449547927,0.050773,98423.0,98422.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733449548333,0.050773,98423.0,98422.0,0.20345985]
["bitfinex-derivatives","BTCF0:USTF0",1733449548835,0.050773,98423.0,98422.0,0.15268685]
["bitfinex-derivatives","BTCF0:USTF0",1733449549222,0.3608,98427.0,98418.0,0.15164013]
["bitfinex-derivatives","BTCF0:USTF0",1733449549422,0.3608,98427.0,98417.0,0.13384083]
["bitfinex-derivatives","BTCF0:USTF0",1733449549631,0.050774,98421.0,98420.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733449550135,0.050774,98421.0,98420.0,0.20241413]
["bitfinex-derivatives","BTCF0:USTF0",1733449550526,0.050774,98421.0,98420.0,0.15164013]
["bitfinex-derivatives","BTCF0:USTF0",1733449550930,0.050774,98421.0,98413.0,0.02260609]
["bitfinex-derivatives","BTCF0:USTF0",1733449550931,0.050772,98424.0,98423.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733449551126,0.3608,98438.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449551127,0.050766,98437.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449551327,0.050773,98422.0,98421.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733449551632,0.050773,98422.0,98421.0,0.20413323]
["bitfinex-derivatives","BTCF0:USTF0",1733449553034,0.3608,98438.0,98421.0,0.15335923]
["bitfinex-derivatives","BTCF0:USTF0",1733449553341,0.050768,98433.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449553723,0.050773,98422.0,98421.0,0.0280362]
["bitfinex-derivatives","BTCF0:USTF0",1733449554035,0.050773,98422.0,98421.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733449554431,0.050773,98422.0,98421.0,0.15205698]
["bitfinex-derivatives","BTCF0:USTF0",1733449556234,0.050773,98422.0,98413.0,0.15289756]
["bitfinex-derivatives","BTCF0:USTF0",1733449556540,0.3608,98414.0,98406.0,0.15289756]
["bitfinex-derivatives","BTCF0:USTF0",1733449556724,0.050781,98407.0,98406.0,0.15289756]
["bitfinex-derivatives","BTCF0:USTF0",1733449556928,0.050784,98402.0,98401.0,0.15289756]
["bitfinex-derivatives","BTCF0:USTF0",1733449557123,0.050781,98407.0,98399.0,0.02872898]
["bitfinex-derivatives","BTCF0:USTF0",1733449557324,0.050781,98407.0,98392.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449557538,0.050788,98393.0,98392.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449557734,0.050779,98411.0,98393.0,0.153237]
["bitfinex-derivatives","BTCF0:USTF0",1733449558033,0.050779,98411.0,98392.0,0.153237]
["bitfinex-derivatives","BTCF0:USTF0",1733449558034,0.050788,98393.0,98392.0,0.153237]
["bitfinex-derivatives","BTCF0:USTF0",1733449558231,0.050788,98393.0,98391.0,0.55880588]
["bitfinex-derivatives","BTCF0:USTF0",1733449558232,0.3608,98414.0,98391.0,0.50801688]
["bitfinex-derivatives","BTCF0:USTF0",1733449558434,0.3608,98414.0,98389.0,0.17260304]
["bitfinex-derivatives","BTCF0:USTF0",1733449558435,0.3608,98414.0,98400.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449558636,0.3608,98414.0,98401.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733449558932,0.3608,98414.0,98402.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733449559335,0.3608,98414.0,98403.0,0.15155547]
["bitfinex-derivatives","BTCF0:USTF0",1733449559532,0.050783,98404.0,98403.0,0.15155547]
["bitfinex-derivatives","BTCF0:USTF0",1733449560938,0.050783,98403.0,98402.0,0.15336533]
["bitfinex-derivatives","BTCF0:USTF0",1733449561135,0.050783,98403.0,98402.0,0.50814521]
["bitfinex-derivatives","BTCF0:USTF0",1733449561334,0.050778,98412.0,98400.0,0.44393327]
["bitfinex-derivatives","BTCF0:USTF0",1733449561634,0.3608,98414.0,98400.0,0.44393327]
["bitfinex-derivatives","BTCF0:USTF0",1733449561635,0.050783,98404.0,98403.0,0.4085725]
["bitfinex-derivatives","BTCF0:USTF0",1733449561840,0.3608,98414.0,98402.0,0.15297126]
["bitfinex-derivatives","BTCF0:USTF0",1733449562041,0.050782,98405.0,98404.0,0.51073294]
["bitfinex-derivatives","BTCF0:USTF0",1733449562337,0.050778,98413.0,98402.0,0.56057477]
["bitfinex-derivatives","BTCF0:USTF0",1733449562532,0.050781,98406.0,98405.0,0.35772894]
["bitfinex-derivatives","BTCF0:USTF0",1733449562935,0.050782,98405.0,98404.0,0.35772894]
["bitfinex-derivatives","BTCF0:USTF0",1733449563240,0.3608,98414.0,98403.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733449563241,0.050783,98404.0,98403.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733449563537,0.07873598,98417.0,98408.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733449563538,0.05078,98409.0,98408.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733449563737,0.05078,98409.0,98408.0,0.40847499]
["bitfinex-derivatives","BTCF0:USTF0",1733449563935,0.05078,98409.0,98408.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733449564143,0.05078,98409.0,98408.0,0.20364945]
["bitfinex-derivatives","BTCF0:USTF0",1733449564636,0.3608,98417.0,98408.0,0.15287045]
["bitfinex-derivatives","BTCF0:USTF0",1733449564938,0.3608,98417.0,98412.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733449564939,0.050777,98414.0,98412.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733449565331,0.050777,98414.0,98413.0,0.15155499]
["bitfinex-derivatives","BTCF0:USTF0",1733449565638,0.050777,98414.0,98413.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733449566037,0.050777,98414.0,98403.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1733449566038,0.05078,98410.0,98408.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733449566339,0.05078,98410.0,98409.0,0.35599359]
["bitfinex-derivatives","BTCF0:USTF0",1733449566732,0.05078,98410.0,98409.0,0.25521175]
["bitfinex-derivatives","BTCF0:USTF0",1733449567139,0.05078,98410.0,98409.0,0.40677359]
["bitfinex-derivatives","BTCF0:USTF0",1733449567436,0.05078,98410.0,98409.0,0.35599359]
["bitfinex-derivatives","BTCF0:USTF0",1733449568946,0.050788,98394.0,98393.0,0.41837231]
["bitfinex-derivatives","BTCF0:USTF0",1733449569142,0.050788,98394.0,98393.0,0.24407873]
["bitfinex-derivatives","BTCF0:USTF0",1733449569443,0.050788,98394.0,98393.0,0.39671729]
["bitfinex-derivatives","BTCF0:USTF0",1733449569641,0.050788,98394.0,98393.0,0.64716738]
["bitfinex-derivatives","BTCF0:USTF0",1733449570639,0.050785,98400.0,98393.0,1.42538634]
["bitfinex-derivatives","BTCF0:USTF0",1733449570944,0.050783,98404.0,98399.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733449571135,0.050783,98404.0,98403.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733449571341,0.050783,98404.0,98403.0,0.26650171]
["bitfinex-derivatives","BTCF0:USTF0",1733449571644,0.050783,98404.0,98403.0,0.41847977]
["bitfinex-derivatives","BTCF0:USTF0",1733449572140,0.050783,98404.0,98403.0,0.66733035]
["bitfinex-derivatives","BTCF0:USTF0",1733449572744,0.050783,98404.0,98403.0,0.61654735]
["bitfinex-derivatives","BTCF0:USTF0",1733449573439,0.3608,98426.0,98403.0,0.61654735]
["bitfinex-derivatives","BTCF0:USTF0",1733449573440,0.050768,98433.0,98429.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733449573644,0.050768,98433.0,98404.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733449573645,0.050768,98433.0,98430.0,0.63294711]
["bitfinex-derivatives","BTCF0:USTF0",1733449573943,0.3608,98443.0,98431.0,0.46438193]
["bitfinex-derivatives","BTCF0:USTF0",1733449574142,0.050763,98442.0,98437.0,0.41708003]
["bitfinex-derivatives","BTCF0:USTF0",1733449574443,0.050764,98439.0,98438.0,0.63279874]
["bitfinex-derivatives","BTCF0:USTF0",1733449574744,0.050764,98439.0,98438.0,0.21571871]
["bitfinex-derivatives","BTCF0:USTF0",1733449575946,0.3608,98452.0,98450.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1733449576248,0.411558,98452.0,98451.0,0.36883973]
["bitfinex-derivatives","BTCF0:USTF0",1733449576643,0.411558,98452.0,98451.0,0.21598855]
["bitfinex-derivatives","BTCF0:USTF0",1733449576951,0.411558,98452.0,98451.0,0.36883973]
["bitfinex-derivatives","BTCF0:USTF0",1733449577146,0.050763,98442.0,98435.0,0.41708003]
["bitfinex-derivatives","BTCF0:USTF0",1733449577340,0.050767,98434.0,98433.0,0.41708003]
["bitfinex-derivatives","BTCF0:USTF0",1733449577541,0.050767,98434.0,98422.0,0.15165005]
["bitfinex-derivatives","BTCF0:USTF0",1733449577839,0.050767,98434.0,98423.0,0.21651573]
["bitfinex-derivatives","BTCF0:USTF0",1733449578042,0.3608,98428.0,98423.0,0.15165005]
["bitfinex-derivatives","BTCF0:USTF0",1733449578245,0.050772,98424.0,98423.0,0.15165005]
["bitfinex-derivatives","BTCF0:USTF0",1733449578439,0.050771,98427.0,98423.0,0.26641063]
["bitfinex-derivatives","BTCF0:USTF0",1733449578641,0.050772,98425.0,98424.0,0.21563763]
["bitfinex-derivatives","BTCF0:USTF0",1733449578853,0.050772,98425.0,98424.0,0.46592006]
["bitfinex-derivatives","BTCF0:USTF0",1733449579037,0.050772,98425.0,98424.0,0.61737976]
["bitfinex-derivatives","BTCF0:USTF0",1733449579639,0.3608,98436.0,98424.0,0.61750902]
["bitfinex-derivatives","BTCF0:USTF0",1733449579952,0.3608,98433.0,98432.0,0.41638846]
["bitfinex-derivatives","BTCF0:USTF0",1733449580152,0.3608,98433.0,98432.0,0.51681732]
["bitfinex-derivatives","BTCF0:USTF0",1733449580348,0.050765,98439.0,98434.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733449580649,0.050766,98436.0,98435.0,0.56855298]
["bitfinex-derivatives","BTCF0:USTF0",1733449582149,0.3608,98441.0,98435.0,0.56855298]
["bitfinex-derivatives","BTCF0:USTF0",1733449582352,0.3608,98441.0,98440.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733449582654,0.3608,98441.0,98440.0,0.66851115]
["bitfinex-derivatives","BTCF0:USTF0",1733449583248,0.050759,98449.0,98440.0,0.36778112]
["bitfinex-derivatives","BTCF0:USTF0",1733449583448,0.3608,98453.0,98442.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733449583755,0.3608,98453.0,98443.0,0.36734594]
["bitfinex-derivatives","BTCF0:USTF0",1733449583953,0.3608,98453.0,98444.0,0.21563763]
["bitfinex-derivatives","BTCF0:USTF0",1733449584153,0.3608,98453.0,98445.0,0.21563763]
["bitfinex-derivatives","BTCF0:USTF0",1733449584350,0.05076,98448.0,98446.0,0.21563763]
["bitfinex-derivatives","BTCF0:USTF0",1733449584548,0.05076,98448.0,98447.0,0.21563763]
["bitfinex-derivatives","BTCF0:USTF0",1733449584750,0.05076,98448.0,98447.0,0.36772835]
["bitfinex-derivatives","BTCF0:USTF0",1733449598160,0.3608,98453.0,98447.0,0.36746697]
["bitfinex-derivatives","BTCF0:USTF0",1733449598457,0.050758,98452.0,98448.0,0.21537625]
["bitfinex-derivatives","BTCF0:USTF0",1733449598648,0.050758,98452.0,98447.0,0.20285072]
["bitfinex-derivatives","BTCF0:USTF0",1733449598649,0.3608,98453.0,98449.0,0.21537625]
["bitfinex-derivatives","BTCF0:USTF0",1733449598855,0.050757,98453.0,98452.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1733449599052,0.050757,98453.0,98452.0,0.26613425]
["bitfinex-derivatives","BTCF0:USTF0",1733449599358,0.050757,98453.0,98452.0,0.36764704]
["bitfinex-derivatives","BTCF0:USTF0",1733449600855,0.050757,98453.0,98452.0,0.36753926]
["bitfinex-derivatives","BTCF0:USTF0",1733449601366,0.050757,98453.0,98452.0,0.61824573]
["bitfinex-derivatives","BTCF0:USTF0",1733449601664,0.050757,98453.0,98452.0,1.03436646]
["bitfinex-derivatives","BTCF0:USTF0",1733449602166,0.050757,98453.0,98452.0,1.06234075]
["bitfinex-derivatives","BTCF0:USTF0",1733449602465,0.050757,98453.0,98452.0,0.64563066]
["bitfinex-derivatives","BTCF0:USTF0",1733449602662,0.050757,98453.0,98452.0,0.39576729]
["bitfinex-derivatives","BTCF0:USTF0",1733449603659,0.050757,98453.0,98452.0,0.81177051]
["bitfinex-derivatives","BTCF0:USTF0",1733449604159,0.050757,98453.0,98452.0,0.39576729]
["bitfinex-derivatives","BTCF0:USTF0",1733449605258,0.050757,98453.0,98452.0,0.64501652]
["bitfinex-derivatives","BTCF0:USTF0",1733449605560,0.050757,98453.0,98452.0,0.64444755]
["bitfinex-derivatives","BTCF0:USTF0",1733449607461,0.050757,98453.0,98452.0,0.44594385]
["bitfinex-derivatives","BTCF0:USTF0",1733449609052,0.36089297,98456.0,98455.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733449609354,9.297e-05,98456.0,98455.0,1.31265249]
["bitfinex-derivatives","BTCF0:USTF0",1733449609559,9.297e-05,98456.0,98455.0,1.52347095]
["bitfinex-derivatives","BTCF0:USTF0",1733449610061,0.3608,98476.0,98462.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733449610262,0.411545,98476.0,98475.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733449610567,0.411545,98476.0,98475.0,0.66777315]
["bitfinex-derivatives","BTCF0:USTF0",1733449610957,0.411545,98476.0,98475.0,0.61707161]
["bitfinex-derivatives","BTCF0:USTF0",1733449611553,0.3608,98476.0,98475.0,0.66888682]
["bitfinex-derivatives","BTCF0:USTF0",1733449611962,0.3608,98476.0,98475.0,0.67840434]
["bitfinex-derivatives","BTCF0:USTF0",1733449612153,0.050741,98484.0,98475.0,0.62765834]
["bitfinex-derivatives","BTCF0:USTF0",1733449612357,0.050741,98484.0,98482.0,0.46649386]
["bitfinex-derivatives","BTCF0:USTF0",1733449612553,0.050741,98484.0,98483.0,0.51517078]
["bitfinex-derivatives","BTCF0:USTF0",1733449612757,0.050741,98484.0,98483.0,0.61610722]
["bitfinex-derivatives","BTCF0:USTF0",1733449612952,0.050741,98484.0,98483.0,0.46442878]
["bitfinex-derivatives","BTCF0:USTF0",1733449613157,0.3608,98489.0,98488.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733449613353,0.3608,98531.0,98488.0,0.60760807]
["bitfinex-derivatives","BTCF0:USTF0",1733449613657,0.3608,98553.0,98526.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733449613859,0.05071,98544.0,98543.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449614061,0.050715,98536.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449614261,0.05071,98545.0,98544.0,0.15170912]
["bitfinex-derivatives","BTCF0:USTF0",1733449614470,0.05071,98545.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449614471,0.14404,98549.0,98535.0,0.26002809]
["bitfinex-derivatives","BTCF0:USTF0",1733449614655,0.050709,98546.0,98545.0,0.23649146]
["bitfinex-derivatives","BTCF0:USTF0",1733449614861,0.050709,98546.0,98544.0,0.38904914]
["bitfinex-derivatives","BTCF0:USTF0",1733449615056,0.050709,98546.0,98545.0,0.15256957]
["bitfinex-derivatives","BTCF0:USTF0",1733449615555,0.050709,98546.0,98542.0,0.15136109]
["bitfinex-derivatives","BTCF0:USTF0",1733449615763,0.050709,98548.0,98543.0,0.23608461]
["bitfinex-derivatives","BTCF0:USTF0",1733449615956,0.050709,98548.0,98546.0,0.2359781]
["bitfinex-derivatives","BTCF0:USTF0",1733449616157,0.1541,98555.0,98546.0,0.2359781]
["bitfinex-derivatives","BTCF0:USTF0",1733449616471,0.050706,98552.0,98547.0,0.15136109]
["bitfinex-derivatives","BTCF0:USTF0",1733449616668,0.050708,98549.0,98547.0,0.15136109]
["bitfinex-derivatives","BTCF0:USTF0",1733449616867,0.050708,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449617169,0.050708,98549.0,98548.0,0.5121024]
["bitfinex-derivatives","BTCF0:USTF0",1733449617557,0.0101,98555.0,98548.0,0.5121024]
["bitfinex-derivatives","BTCF0:USTF0",1733449618059,0.050708,98550.0,98548.0,0.1513024]
["bitfinex-derivatives","BTCF0:USTF0",1733449618260,0.0101,98555.0,98548.0,0.1513024]
["bitfinex-derivatives","BTCF0:USTF0",1733449618462,0.0101,98555.0,98547.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1733449618663,0.0101,98555.0,98548.0,0.15268741]
["bitfinex-derivatives","BTCF0:USTF0",1733449619064,0.0101,98555.0,98549.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733449619265,0.0101,98555.0,98552.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733449619672,0.0101,98555.0,98550.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449620066,0.0101,98555.0,98551.0,0.1524846]
["bitfinex-derivatives","BTCF0:USTF0",1733449620472,0.0101,98555.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449621678,0.0101,98555.0,98550.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449621975,0.0101,98555.0,98551.0,0.15229687]
["bitfinex-derivatives","BTCF0:USTF0",1733449623569,0.050706,98553.0,98551.0,0.15229687]
["bitfinex-derivatives","BTCF0:USTF0",1733449623874,0.050708,98550.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449624069,0.3608,98533.0,98513.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1733449624274,0.050725,98517.0,98510.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449624474,0.3608,98523.0,98514.0,0.15197529]
["bitfinex-derivatives","BTCF0:USTF0",1733449624671,0.050725,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449624971,0.050725,98516.0,98515.0,0.15197529]
["bitfinex-derivatives","BTCF0:USTF0",1733449626480,0.411525,98516.0,98515.0,0.15197529]
["bitfinex-derivatives","BTCF0:USTF0",1733449626677,0.050727,98512.0,98511.0,0.15174337]
["bitfinex-derivatives","BTCF0:USTF0",1733449627078,0.050729,98508.0,98506.0,0.15174337]
["bitfinex-derivatives","BTCF0:USTF0",1733449627378,0.3608,98513.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449627578,0.3608,98513.0,98490.0,0.32364058]
["bitfinex-derivatives","BTCF0:USTF0",1733449627579,0.050727,98511.0,98490.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449627772,0.050734,98499.0,98498.0,0.15207934]
["bitfinex-derivatives","BTCF0:USTF0",1733449627984,0.2169,98512.0,98495.0,0.15207934]
["bitfinex-derivatives","BTCF0:USTF0",1733449628188,0.050737,98492.0,98491.0,0.15207934]
["bitfinex-derivatives","BTCF0:USTF0",1733449628384,0.050737,98492.0,98490.0,0.11428591]
["bitfinex-derivatives","BTCF0:USTF0",1733449628385,0.050737,98492.0,98490.0,0.02513252]
["bitfinex-derivatives","BTCF0:USTF0",1733449628591,0.050742,98483.0,98482.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449628781,0.050743,98480.0,98474.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1733449628985,0.050737,98492.0,98491.0,0.15327186]
["bitfinex-derivatives","BTCF0:USTF0",1733449629293,0.050737,98492.0,98477.0,0.15331863]
["bitfinex-derivatives","BTCF0:USTF0",1733449629494,0.050743,98480.0,98478.0,0.15159418]
["bitfinex-derivatives","BTCF0:USTF0",1733449629688,0.050743,98480.0,98477.0,4.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449629995,0.050731,98504.0,98478.0,0.15159418]
["bitfinex-derivatives","BTCF0:USTF0",1733449630194,0.050738,98491.0,98490.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449630396,0.050738,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449630590,0.050735,98496.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449630796,0.3608,98515.0,98489.0,0.51393787]
["bitfinex-derivatives","BTCF0:USTF0",1733449630999,0.050729,98507.0,98505.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449631297,0.050729,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449631298,0.3608,98528.0,98506.0,0.15313787]
["bitfinex-derivatives","BTCF0:USTF0",1733449631489,0.3608,98537.0,98510.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449631794,0.3608,98537.0,98507.0,4.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449631795,0.050722,98522.0,98520.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449632096,0.5726,98540.0,98511.0,0.15171461]
["bitfinex-derivatives","BTCF0:USTF0",1733449632097,0.050727,98513.0,98511.0,0.15171461]
["bitfinex-derivatives","BTCF0:USTF0",1733449632286,0.050719,98529.0,98507.0,0.05077577]
["bitfinex-derivatives","BTCF0:USTF0",1733449632287,0.3608,98530.0,98507.0,4.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449632488,0.050724,98519.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449632690,0.050724,98519.0,98515.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1733449632896,0.050724,98519.0,98516.0,0.15152472]
["bitfinex-derivatives","BTCF0:USTF0",1733449633295,0.02465379,98551.0,98517.0,0.11753538]
["bitfinex-derivatives","BTCF0:USTF0",1733449633498,0.050712,98541.0,98540.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449633695,0.050712,98541.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449633996,0.4083,98554.0,98540.0,0.5131661]
["bitfinex-derivatives","BTCF0:USTF0",1733449633997,0.2118,98554.0,98540.0,0.5131661]
["bitfinex-derivatives","BTCF0:USTF0",1733449634298,0.0101,98555.0,98552.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733449634493,0.050706,98554.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449634696,0.050706,98554.0,98553.0,0.15197315]
["bitfinex-derivatives","BTCF0:USTF0",1733449634891,0.050707,98551.0,98550.0,0.15197315]
["bitfinex-derivatives","BTCF0:USTF0",1733449635196,0.050707,98551.0,98544.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449635197,0.0101,98555.0,98544.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449635399,0.0101,98555.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449635697,0.0101,98555.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449635887,0.050706,98553.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449636090,0.0101,98555.0,98554.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733449636488,0.0101,98555.0,98554.0,0.20334923]
["bitfinex-derivatives","BTCF0:USTF0",1733449636994,0.0101,98555.0,98554.0,0.15264423]
["bitfinex-derivatives","BTCF0:USTF0",1733449637395,0.0101,98555.0,98553.0,0.15264423]
["bitfinex-derivatives","BTCF0:USTF0",1733449637589,0.0101,98555.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449637793,0.050706,98554.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449637996,0.050706,98554.0,98553.0,0.15139292]
["bitfinex-derivatives","BTCF0:USTF0",1733449637997,0.050705,98554.0,98553.0,0.15139292]
["bitfinex-derivatives","BTCF0:USTF0",1733449638501,0.050709,98547.0,98545.0,0.15139292]
["bitfinex-derivatives","BTCF0:USTF0",1733449638687,0.050709,98547.0,98544.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1733449638893,0.050709,98547.0,98545.0,0.15185327]
["bitfinex-derivatives","BTCF0:USTF0",1733449639091,0.0101,98555.0,98545.0,0.15185327]
["bitfinex-derivatives","BTCF0:USTF0",1733449639602,0.050712,98540.0,98539.0,0.23448719]
["bitfinex-derivatives","BTCF0:USTF0",1733449639792,0.050712,98540.0,98531.0,0.34630984]
["bitfinex-derivatives","BTCF0:USTF0",1733449639793,0.050714,98537.0,98536.0,0.23448719]
["bitfinex-derivatives","BTCF0:USTF0",1733449639992,0.050709,98547.0,98534.0,0.23448719]
["bitfinex-derivatives","BTCF0:USTF0",1733449640190,0.050715,98535.0,98534.0,0.23448719]
["bitfinex-derivatives","BTCF0:USTF0",1733449640587,0.050715,98535.0,98534.0,0.15240312]
["bitfinex-derivatives","BTCF0:USTF0",1733449640789,0.050705,98554.0,98536.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733449640995,0.050705,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449641296,0.050705,98554.0,98553.0,0.51320312]
["bitfinex-derivatives","BTCF0:USTF0",1733449641687,0.050705,98554.0,98553.0,0.15240312]
["bitfinex-derivatives","BTCF0:USTF0",1733449642088,0.050707,98551.0,98550.0,0.15173852]
["bitfinex-derivatives","BTCF0:USTF0",1733449642288,0.050707,98551.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449642703,0.35392,98573.0,98550.0,0.15281481]
["bitfinex-derivatives","BTCF0:USTF0",1733449642704,0.14372,98572.0,98550.0,0.15281481]
["bitfinex-derivatives","BTCF0:USTF0",1733449642897,0.050695,98574.0,98554.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733449642898,0.050698,98568.0,98554.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733449643093,0.050701,98563.0,98554.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733449643292,0.050693,98578.0,98554.0,0.20351981]
["bitfinex-derivatives","BTCF0:USTF0",1733449643499,0.050703,98559.0,98554.0,0.20351981]
["bitfinex-derivatives","BTCF0:USTF0",1733449644495,0.050704,98556.0,98554.0,0.15281481]
["bitfinex-derivatives","BTCF0:USTF0",1733449644890,0.050702,98561.0,98553.0,0.20213659]
["bitfinex-derivatives","BTCF0:USTF0",1733449645097,0.050702,98560.0,98553.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733449645292,0.050703,98559.0,98553.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733449645498,0.050703,98558.0,98554.0,0.15143159]
["bitfinex-derivatives","BTCF0:USTF0",1733449645892,0.3608,98574.0,98554.0,0.15143159]
["bitfinex-derivatives","BTCF0:USTF0",1733449646088,0.050704,98556.0,98554.0,0.15143159]
["bitfinex-derivatives","BTCF0:USTF0",1733449646300,0.060805,98555.0,98554.0,0.15143159]
["bitfinex-derivatives","BTCF0:USTF0",1733449646492,0.0101,98555.0,98554.0,0.20213659]
["bitfinex-derivatives","BTCF0:USTF0",1733449646692,0.0101,98555.0,98550.0,0.15204754]
["bitfinex-derivatives","BTCF0:USTF0",1733449646693,0.050705,98554.0,98550.0,0.15204754]
["bitfinex-derivatives","BTCF0:USTF0",1733449646898,0.0101,98555.0,98554.0,0.15204754]
["bitfinex-derivatives","BTCF0:USTF0",1733449647094,0.0101,98555.0,98554.0,0.20275254]
["bitfinex-derivatives","BTCF0:USTF0",1733449647293,0.0101,98555.0,98554.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733449647598,0.0101,98555.0,98554.0,0.1512245]
["bitfinex-derivatives","BTCF0:USTF0",1733449647792,0.0101,98555.0,98554.0,0.2019295]
["bitfinex-derivatives","BTCF0:USTF0",1733449647994,0.0101,98555.0,98554.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733449648191,0.0101,98555.0,98554.0,0.1512245]
["bitfinex-derivatives","BTCF0:USTF0",1733449648397,0.060805,98555.0,98554.0,0.1512245]
["bitfinex-derivatives","BTCF0:USTF0",1733449648699,0.050706,98553.0,98551.0,0.20244199]
["bitfinex-derivatives","BTCF0:USTF0",1733449648999,0.050706,98553.0,98552.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733449649389,0.050706,98553.0,98552.0,0.20244099]
["bitfinex-derivatives","BTCF0:USTF0",1733449649697,0.050706,98553.0,98552.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733449649900,0.050706,98553.0,98552.0,0.15156461]
["bitfinex-derivatives","BTCF0:USTF0",1733449650293,0.050706,98553.0,98551.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733449650496,0.050706,98553.0,98551.0,0.20227061]
["bitfinex-derivatives","BTCF0:USTF0",1733449650695,0.050706,98553.0,98551.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733449650895,0.0101,98555.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449651105,0.060805,98555.0,98554.0,0.23610541]
["bitfinex-derivatives","BTCF0:USTF0",1733449651596,0.060805,98555.0,98554.0,0.3876761]
["bitfinex-derivatives","BTCF0:USTF0",1733449652193,0.060805,98555.0,98554.0,0.15157069]
["bitfinex-derivatives","BTCF0:USTF0",1733449652395,0.060805,98555.0,98554.0,0.43837161]
["bitfinex-derivatives","BTCF0:USTF0",1733449652591,0.050705,98554.0,98550.0,0.1527431]
["bitfinex-derivatives","BTCF0:USTF0",1733449652791,0.050705,98554.0,98551.0,0.1527431]
["bitfinex-derivatives","BTCF0:USTF0",1733449653000,0.0101,98555.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449653301,0.0101,98555.0,98550.0,0.1527431]
["bitfinex-derivatives","BTCF0:USTF0",1733449653302,0.050707,98551.0,98550.0,0.1527431]
["bitfinex-derivatives","BTCF0:USTF0",1733449653499,0.050707,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449653901,0.050707,98550.0,98549.0,0.15285928]
["bitfinex-derivatives","BTCF0:USTF0",1733449654097,0.411507,98550.0,98544.0,0.23612717]
["bitfinex-derivatives","BTCF0:USTF0",1733449654296,0.411507,98550.0,98539.0,0.23612717]
["bitfinex-derivatives","BTCF0:USTF0",1733449654497,0.050712,98540.0,98539.0,0.23612717]
["bitfinex-derivatives","BTCF0:USTF0",1733449654897,0.050712,98540.0,98539.0,0.38898877]
["bitfinex-derivatives","BTCF0:USTF0",1733449655099,0.050712,98540.0,98539.0,0.1528616]
["bitfinex-derivatives","BTCF0:USTF0",1733449655301,0.050712,98540.0,98539.0,0.38919947]
["bitfinex-derivatives","BTCF0:USTF0",1733449655605,0.050712,98540.0,98539.0,0.23635104]
["bitfinex-derivatives","BTCF0:USTF0",1733449655800,0.050712,98540.0,98539.0,0.38886402]
["bitfinex-derivatives","BTCF0:USTF0",1733449655995,0.050712,98540.0,98539.0,0.15251298]
["bitfinex-derivatives","BTCF0:USTF0",1733449656195,0.050712,98540.0,98539.0,0.38889462]
["bitfinex-derivatives","BTCF0:USTF0",1733449656398,0.050712,98540.0,98539.0,0.23638164]
["bitfinex-derivatives","BTCF0:USTF0",1733449656698,0.050712,98540.0,98539.0,0.15238626]
["bitfinex-derivatives","BTCF0:USTF0",1733449657104,0.050716,98534.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449657303,0.050716,98534.0,98533.0,0.65639284]
["bitfinex-derivatives","BTCF0:USTF0",1733449657501,0.050716,98534.0,98533.0,0.8087791]
["bitfinex-derivatives","BTCF0:USTF0",1733449657900,0.050716,98534.0,98533.0,0.51318626]
["bitfinex-derivatives","BTCF0:USTF0",1733449659100,0.050716,98534.0,98533.0,0.8087791]
["bitfinex-derivatives","BTCF0:USTF0",1733449659304,0.050716,98534.0,98533.0,0.51318626]
["bitfinex-derivatives","BTCF0:USTF0",1733449659503,0.050716,98534.0,98511.0,0.41496086]
["bitfinex-derivatives","BTCF0:USTF0",1733449659504,0.050717,98531.0,98528.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733449659698,0.050719,98528.0,98519.0,0.35538135]
["bitfinex-derivatives","BTCF0:USTF0",1733449659900,0.050719,98528.0,98525.0,0.02746795]
["bitfinex-derivatives","BTCF0:USTF0",1733449659901,0.05072,98526.0,98525.0,0.02746795]
["bitfinex-derivatives","BTCF0:USTF0",1733449660100,0.050719,98528.0,98521.0,0.15236395]
["bitfinex-derivatives","BTCF0:USTF0",1733449660305,0.050719,98528.0,98520.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449660507,0.050722,98521.0,98520.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449660713,0.050719,98528.0,98517.0,0.35538135]
["bitfinex-derivatives","BTCF0:USTF0",1733449661002,0.050724,98518.0,98517.0,0.50666453]
["bitfinex-derivatives","BTCF0:USTF0",1733449661210,0.050724,98518.0,98517.0,0.50692051]
["bitfinex-derivatives","BTCF0:USTF0",1733449661412,0.050724,98518.0,98517.0,0.35564311]
["bitfinex-derivatives","BTCF0:USTF0",1733449661601,0.050724,98518.0,98517.0,0.50782806]
["bitfinex-derivatives","BTCF0:USTF0",1733449662009,0.050724,98518.0,98517.0,0.15219424]
["bitfinex-derivatives","BTCF0:USTF0",1733449662312,0.050724,98518.0,98516.0,0.35563382]
["bitfinex-derivatives","BTCF0:USTF0",1733449662612,0.050724,98518.0,98517.0,0.15302842]
["bitfinex-derivatives","BTCF0:USTF0",1733449663513,0.050724,98518.0,98517.0,0.50866224]
["bitfinex-derivatives","BTCF0:USTF0",1733449663706,0.050724,98518.0,98517.0,0.15302842]
["bitfinex-derivatives","BTCF0:USTF0",1733449663900,0.050724,98518.0,98515.0,0.15251767]
["bitfinex-derivatives","BTCF0:USTF0",1733449664109,0.050724,98518.0,98514.0,0.35565881]
["bitfinex-derivatives","BTCF0:USTF0",1733449664305,0.3608,98517.0,98514.0,0.35565881]
["bitfinex-derivatives","BTCF0:USTF0",1733449664505,0.3608,98517.0,98515.0,0.15251767]
["bitfinex-derivatives","BTCF0:USTF0",1733449664906,0.3608,98517.0,98511.0,0.4690114]
["bitfinex-derivatives","BTCF0:USTF0",1733449664907,0.050727,98512.0,98511.0,0.11335259]
["bitfinex-derivatives","BTCF0:USTF0",1733449665110,0.050727,98512.0,98511.0,0.0241992]
["bitfinex-derivatives","BTCF0:USTF0",1733449665305,0.050727,98512.0,98511.0,0.50838138]
["bitfinex-derivatives","BTCF0:USTF0",1733449665501,0.050727,98512.0,98511.0,0.5083965]
["bitfinex-derivatives","BTCF0:USTF0",1733449665701,0.050727,98512.0,98506.0,0.02411794]
["bitfinex-derivatives","BTCF0:USTF0",1733449665702,0.050729,98507.0,98506.0,0.02411794]
["bitfinex-derivatives","BTCF0:USTF0",1733449665908,0.050731,98503.0,98502.0,0.11401501]
["bitfinex-derivatives","BTCF0:USTF0",1733449666106,0.050731,98503.0,98502.0,0.02486162]
["bitfinex-derivatives","BTCF0:USTF0",1733449666411,0.050731,98503.0,98502.0,0.15319344]
["bitfinex-derivatives","BTCF0:USTF0",1733449668316,0.050736,98495.0,98494.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733449668517,0.050736,98495.0,98487.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449668518,0.411536,98495.0,98487.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449668815,0.050739,98488.0,98487.0,0.15131859]
["bitfinex-derivatives","BTCF0:USTF0",1733449669009,0.050739,98488.0,98487.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733449669318,0.050754,98459.0,98456.0,0.02048872]
["bitfinex-derivatives","BTCF0:USTF0",1733449669519,0.01902718,98459.0,98458.0,1.03153976]
["bitfinex-derivatives","BTCF0:USTF0",1733449669815,0.3608,98476.0,98458.0,1.03153976]
["bitfinex-derivatives","BTCF0:USTF0",1733449669816,0.050746,98474.0,98473.0,0.15293262]
["bitfinex-derivatives","BTCF0:USTF0",1733449670006,0.050746,98474.0,98460.0,0.08915339]
["bitfinex-derivatives","BTCF0:USTF0",1733449670206,0.3608,98481.0,98473.0,0.15293262]
["bitfinex-derivatives","BTCF0:USTF0",1733449670414,0.050746,98474.0,98473.0,0.15293262]
["bitfinex-derivatives","BTCF0:USTF0",1733449670607,0.050746,98474.0,98470.0,0.44995339]
["bitfinex-derivatives","BTCF0:USTF0",1733449670608,0.3608,98481.0,98470.0,0.44995339]
["bitfinex-derivatives","BTCF0:USTF0",1733449670813,0.050748,98471.0,98470.0,0.44995339]
["bitfinex-derivatives","BTCF0:USTF0",1733449671012,0.050748,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449671222,0.050748,98471.0,98470.0,0.73484897]
["bitfinex-derivatives","BTCF0:USTF0",1733449671409,0.050748,98471.0,98470.0,0.73496761]
["bitfinex-derivatives","BTCF0:USTF0",1733449672014,0.050748,98471.0,98470.0,0.73515777]
["bitfinex-derivatives","BTCF0:USTF0",1733449672319,0.050748,98471.0,98470.0,1.20031938]
["bitfinex-derivatives","BTCF0:USTF0",1733449672518,0.050732,98502.0,98487.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733449672720,0.050736,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449673014,0.050736,98495.0,98494.0,0.73101835]
["bitfinex-derivatives","BTCF0:USTF0",1733449674613,0.050736,98495.0,98494.0,0.78175435]
["bitfinex-derivatives","BTCF0:USTF0",1733449675716,0.050736,98495.0,98494.0,0.99795435]
["bitfinex-derivatives","BTCF0:USTF0",1733449676912,0.050736,98495.0,98494.0,1.01721817]
["bitfinex-derivatives","BTCF0:USTF0",1733449678518,0.050736,98495.0,98494.0,1.68042052]
["bitfinex-derivatives","BTCF0:USTF0",1733449679026,0.050736,98495.0,98494.0,1.26712598]
["bitfinex-derivatives","BTCF0:USTF0",1733449680224,0.050736,98495.0,98494.0,1.01721817]
["bitfinex-derivatives","BTCF0:USTF0",1733449680424,0.050736,98495.0,98494.0,1.0152541]
["bitfinex-derivatives","BTCF0:USTF0",1733449681130,0.050736,98495.0,98494.0,0.7483181]
["bitfinex-derivatives","BTCF0:USTF0",1733449681426,0.050736,98495.0,98494.0,0.99861129]
["bitfinex-derivatives","BTCF0:USTF0",1733449681624,8.656e-05,98512.0,98494.0,0.99861129]
["bitfinex-derivatives","BTCF0:USTF0",1733449681625,0.050734,98500.0,98494.0,0.99861129]
["bitfinex-derivatives","BTCF0:USTF0",1733449681825,0.050734,98500.0,98499.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733449682027,0.050734,98500.0,98499.0,0.26620045]
["bitfinex-derivatives","BTCF0:USTF0",1733449682231,0.05073,98506.0,98505.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733449682523,0.05073,98506.0,98505.0,0.78038944]
["bitfinex-derivatives","BTCF0:USTF0",1733449683027,0.05073,98506.0,98505.0,0.72965944]
["bitfinex-derivatives","BTCF0:USTF0",1733449683418,0.05073,98506.0,98505.0,0.98008269]
["bitfinex-derivatives","BTCF0:USTF0",1733449683725,0.05073,98506.0,98505.0,0.72965944]
["bitfinex-derivatives","BTCF0:USTF0",1733449685323,0.05073,98506.0,98505.0,1.14403638]
["bitfinex-derivatives","BTCF0:USTF0",1733449685619,0.05073,98506.0,98505.0,0.36885944]
["bitfinex-derivatives","BTCF0:USTF0",1733449685824,0.05073,98506.0,98505.0,0.21606931]
["bitfinex-derivatives","BTCF0:USTF0",1733449686334,0.050734,98499.0,98498.0,0.41437694]
["bitfinex-derivatives","BTCF0:USTF0",1733449686522,0.050735,98497.0,98496.0,0.41437694]
["bitfinex-derivatives","BTCF0:USTF0",1733449686722,0.050731,98503.0,98500.0,0.152106]
["bitfinex-derivatives","BTCF0:USTF0",1733449686923,0.050731,98504.0,98497.0,0.56677016]
["bitfinex-derivatives","BTCF0:USTF0",1733449687125,0.2133,98505.0,98491.0,0.47233662]
["bitfinex-derivatives","BTCF0:USTF0",1733449687421,0.050733,98501.0,98500.0,0.152106]
["bitfinex-derivatives","BTCF0:USTF0",1733449687725,0.050734,98498.0,98497.0,0.41471358]
["bitfinex-derivatives","BTCF0:USTF0",1733449687933,0.050735,98497.0,98496.0,0.41471358]
["bitfinex-derivatives","BTCF0:USTF0",1733449688334,0.050735,98497.0,98496.0,0.3926456]
["bitfinex-derivatives","BTCF0:USTF0",1733449688525,0.050735,98497.0,98496.0,0.80740317]
["bitfinex-derivatives","BTCF0:USTF0",1733449688727,0.050735,98497.0,98496.0,0.3926456]
["bitfinex-derivatives","BTCF0:USTF0",1733449688921,0.050735,98497.0,98496.0,0.8073604]
["bitfinex-derivatives","BTCF0:USTF0",1733449689134,0.050735,98497.0,98496.0,0.15213979]
["bitfinex-derivatives","BTCF0:USTF0",1733449689634,0.050735,98496.0,98495.0,0.15325878]
["bitfinex-derivatives","BTCF0:USTF0",1733449689826,0.050734,98499.0,98494.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733449690026,0.050734,98499.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449690027,0.050736,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449690438,0.050736,98495.0,98494.0,0.51257329]
["bitfinex-derivatives","BTCF0:USTF0",1733449691339,0.050736,98495.0,98494.0,0.56330929]
["bitfinex-derivatives","BTCF0:USTF0",1733449691636,8.656e-05,98512.0,98494.0,0.51257329]
["bitfinex-derivatives","BTCF0:USTF0",1733449691831,0.05073,98507.0,98506.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1733449692237,0.05073,98507.0,98506.0,0.5635011]
["bitfinex-derivatives","BTCF0:USTF0",1733449692539,8.656e-05,98512.0,98511.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733449692750,8.656e-05,98512.0,98511.0,0.64879892]
["bitfinex-derivatives","BTCF0:USTF0",1733449692933,8.656e-05,98512.0,98511.0,0.8008654]
["bitfinex-derivatives","BTCF0:USTF0",1733449694937,0.050716,98533.0,98529.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733449695136,0.2011,98545.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449695137,0.05071,98545.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449695339,0.050716,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449695638,0.050716,98533.0,98532.0,0.56427989]
["bitfinex-derivatives","BTCF0:USTF0",1733449695835,0.050716,98533.0,98532.0,0.56436645]
["bitfinex-derivatives","BTCF0:USTF0",1733449696340,0.050716,98533.0,98532.0,0.76505746]
["bitfinex-derivatives","BTCF0:USTF0",1733449697037,0.050716,98533.0,98532.0,0.7640177]
["bitfinex-derivatives","BTCF0:USTF0",1733449699340,0.2046,98548.0,98532.0,0.7133017]
["bitfinex-derivatives","BTCF0:USTF0",1733449699534,0.050709,98547.0,98543.0,0.40515972]
["bitfinex-derivatives","BTCF0:USTF0",1733449699729,0.050707,98552.0,98551.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733449700341,0.3608,98561.0,98554.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733449700546,0.2046,98564.0,98554.0,0.41156451]
["bitfinex-derivatives","BTCF0:USTF0",1733449700841,0.2046,98564.0,98554.0,0.56358534]
["bitfinex-derivatives","BTCF0:USTF0",1733449702036,0.050701,98562.0,98554.0,0.56358534]
["bitfinex-derivatives","BTCF0:USTF0",1733449703638,0.050703,98559.0,98554.0,0.56358534]
["bitfinex-derivatives","BTCF0:USTF0",1733449704537,0.050703,98558.0,98554.0,0.56358534]
["bitfinex-derivatives","BTCF0:USTF0",1733449704840,0.050702,98560.0,98554.0,0.56358534]
["bitfinex-derivatives","BTCF0:USTF0",1733449705044,0.060805,98555.0,98554.0,0.56358534]
["bitfinex-derivatives","BTCF0:USTF0",1733449705239,0.0101,98555.0,98554.0,0.56358534]
["bitfinex-derivatives","BTCF0:USTF0",1733449705638,0.0101,98555.0,98554.0,0.58362638]
["bitfinex-derivatives","BTCF0:USTF0",1733449706760,0.0101,98555.0,98554.0,0.93569312]
["bitfinex-derivatives","BTCF0:USTF0",1733449707244,0.060805,98555.0,98554.0,0.58197683]
["bitfinex-derivatives","BTCF0:USTF0",1733449707445,0.0101,98555.0,98554.0,0.58197683]
["bitfinex-derivatives","BTCF0:USTF0",1733449707836,0.0101,98555.0,98554.0,0.93569312]
["bitfinex-derivatives","BTCF0:USTF0",1733449708034,0.0101,98555.0,98554.0,0.58197683]
["bitfinex-derivatives","BTCF0:USTF0",1733449708548,0.0101,98555.0,98554.0,0.9355115]
["bitfinex-derivatives","BTCF0:USTF0",1733449708739,0.0101,98555.0,98554.0,0.58197683]
["bitfinex-derivatives","BTCF0:USTF0",1733449709044,0.0101,98555.0,98554.0,0.9355115]
["bitfinex-derivatives","BTCF0:USTF0",1733449709444,0.060805,98555.0,98554.0,0.9355115]
["bitfinex-derivatives","BTCF0:USTF0",1733449709932,0.060805,98555.0,98554.0,0.51288034]
["bitfinex-derivatives","BTCF0:USTF0",1733449710133,0.060805,98555.0,98554.0,0.15208034]
["bitfinex-derivatives","BTCF0:USTF0",1733449714545,0.0101,98555.0,98554.0,0.20278534]
["bitfinex-derivatives","BTCF0:USTF0",1733449715556,0.0101,98555.0,98554.0,0.22263264]
["bitfinex-derivatives","BTCF0:USTF0",1733449716844,0.0101,98555.0,98554.0,0.42772691]
["bitfinex-derivatives","BTCF0:USTF0",1733449717750,0.050697,98574.0,98573.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733449718257,0.050697,98574.0,98573.0,0.20387549]
["bitfinex-derivatives","BTCF0:USTF0",1733449718941,0.050697,98574.0,98573.0,0.15318049]
["bitfinex-derivatives","BTCF0:USTF0",1733449719144,0.07069693,98577.0,98576.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733449719344,0.050694,98577.0,98576.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733449719547,0.050694,98577.0,98576.0,0.20287029]
["bitfinex-derivatives","BTCF0:USTF0",1733449721056,0.050694,98577.0,98576.0,0.55711665]
["bitfinex-derivatives","BTCF0:USTF0",1733449721257,0.050694,98577.0,98576.0,0.20287029]
["bitfinex-derivatives","BTCF0:USTF0",1733449722356,0.050694,98577.0,98576.0,0.55711665]
["bitfinex-derivatives","BTCF0:USTF0",1733449722953,0.050694,98577.0,98576.0,0.50642265]
["bitfinex-derivatives","BTCF0:USTF0",1733449723157,0.050694,98577.0,98576.0,0.15217629]
["bitfinex-derivatives","BTCF0:USTF0",1733449723357,0.050694,98577.0,98576.0,0.50642265]
["bitfinex-derivatives","BTCF0:USTF0",1733449723558,0.050694,98575.0,98574.0,0.15307298]
["bitfinex-derivatives","BTCF0:USTF0",1733449723749,0.050694,98575.0,98574.0,0.20290151]
["bitfinex-derivatives","BTCF0:USTF0",1733449724248,0.050694,98575.0,98574.0,0.35454287]
["bitfinex-derivatives","BTCF0:USTF0",1733449725253,0.050694,98575.0,98574.0,0.40523787]
["bitfinex-derivatives","BTCF0:USTF0",1733449729853,0.050694,98575.0,98574.0,0.35454287]
["bitfinex-derivatives","BTCF0:USTF0",1733449731170,0.050694,98575.0,98574.0,0.40523787]
["bitfinex-derivatives","BTCF0:USTF0",1733449739781,0.050694,98575.0,98574.0,0.4041378]
["bitfinex-derivatives","BTCF0:USTF0",1733449740686,0.050694,98575.0,98574.0,0.40389845]
["bitfinex-derivatives","BTCF0:USTF0",1733449741084,0.050694,98575.0,98574.0,0.54713845]
["bitfinex-derivatives","BTCF0:USTF0",1733449742189,9.827e-05,98582.0,98581.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733449742388,0.050661,98640.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449742594,0.411455,98651.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449742595,0.050663,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449742983,0.050663,98637.0,98636.0,0.15285676]
["bitfinex-derivatives","BTCF0:USTF0",1733449743188,0.050663,98637.0,98636.0,0.36312121]
["bitfinex-derivatives","BTCF0:USTF0",1733449743485,0.050664,98634.0,98633.0,0.51365676]
["bitfinex-derivatives","BTCF0:USTF0",1733449743685,0.050664,98634.0,98633.0,0.71510596]
["bitfinex-derivatives","BTCF0:USTF0",1733449743892,0.050664,98634.0,98633.0,0.50625463]
["bitfinex-derivatives","BTCF0:USTF0",1733449744085,0.050664,98634.0,98633.0,0.15203041]
["bitfinex-derivatives","BTCF0:USTF0",1733449744285,0.050664,98634.0,98633.0,0.44694369]
["bitfinex-derivatives","BTCF0:USTF0",1733449744494,0.050664,98634.0,98633.0,0.4470288]
["bitfinex-derivatives","BTCF0:USTF0",1733449744695,0.050664,98634.0,98633.0,0.51283041]
["bitfinex-derivatives","BTCF0:USTF0",1733449753790,0.05067,98622.0,98621.0,0.29499839]
["bitfinex-derivatives","BTCF0:USTF0",1733449753990,0.050673,98616.0,98615.0,0.29424795]
["bitfinex-derivatives","BTCF0:USTF0",1733449754293,0.243371,98621.0,98620.0,0.15150604]
["bitfinex-derivatives","BTCF0:USTF0",1733449754495,0.243371,98621.0,98615.0,0.15150604]
["bitfinex-derivatives","BTCF0:USTF0",1733449754694,0.050672,98618.0,98617.0,0.15150604]
["bitfinex-derivatives","BTCF0:USTF0",1733449754889,0.050672,98618.0,98617.0,0.15155147]
["bitfinex-derivatives","BTCF0:USTF0",1733449755096,0.050672,98618.0,98617.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449755291,0.050672,98618.0,98595.0,0.41379992]
["bitfinex-derivatives","BTCF0:USTF0",1733449755292,0.050675,98613.0,98607.0,0.29424795]
["bitfinex-derivatives","BTCF0:USTF0",1733449755491,0.050679,98605.0,98604.0,0.29424795]
["bitfinex-derivatives","BTCF0:USTF0",1733449755690,0.050675,98613.0,98593.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733449755691,0.050677,98609.0,98608.0,0.1528837]
["bitfinex-derivatives","BTCF0:USTF0",1733449755998,0.050679,98605.0,98604.0,0.15175833]
["bitfinex-derivatives","BTCF0:USTF0",1733449756190,0.193475,98613.0,98602.0,0.29424795]
["bitfinex-derivatives","BTCF0:USTF0",1733449756387,0.193475,98613.0,98604.0,0.15175833]
["bitfinex-derivatives","BTCF0:USTF0",1733449756591,0.050679,98605.0,98604.0,0.44612894]
["bitfinex-derivatives","BTCF0:USTF0",1733449756790,0.050679,98605.0,98598.0,0.35422422]
["bitfinex-derivatives","BTCF0:USTF0",1733449756996,0.050679,98605.0,98599.0,0.71502422]
["bitfinex-derivatives","BTCF0:USTF0",1733449757187,0.050673,98617.0,98613.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733449757393,0.00052001,98637.0,98615.0,0.29424109]
["bitfinex-derivatives","BTCF0:USTF0",1733449757595,0.050652,98658.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449757898,0.050663,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449758295,0.050663,98636.0,98635.0,0.51350335]
["bitfinex-derivatives","BTCF0:USTF0",1733449760099,0.050663,98636.0,98635.0,0.80743824]
["bitfinex-derivatives","BTCF0:USTF0",1733449760299,0.050663,98636.0,98635.0,0.51350335]
["bitfinex-derivatives","BTCF0:USTF0",1733449761297,0.050652,98657.0,98635.0,0.51350335]
["bitfinex-derivatives","BTCF0:USTF0",1733449761505,0.6781,98659.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449761696,0.050663,98636.0,98635.0,0.51350335]
["bitfinex-derivatives","BTCF0:USTF0",1733449761896,0.050663,98636.0,98629.0,0.29393489]
["bitfinex-derivatives","BTCF0:USTF0",1733449762206,0.050668,98627.0,98626.0,0.44666303]
["bitfinex-derivatives","BTCF0:USTF0",1733449762597,0.050668,98627.0,98626.0,0.29393489]
["bitfinex-derivatives","BTCF0:USTF0",1733449762795,0.050668,98627.0,98626.0,0.44666303]
["bitfinex-derivatives","BTCF0:USTF0",1733449762992,0.050668,98627.0,98626.0,0.15272814]
["bitfinex-derivatives","BTCF0:USTF0",1733449763299,0.050667,98628.0,98625.0,0.15223344]
["bitfinex-derivatives","BTCF0:USTF0",1733449763604,0.050668,98627.0,98621.0,0.15223344]
["bitfinex-derivatives","BTCF0:USTF0",1733449763796,0.050667,98628.0,98621.0,0.15223344]
["bitfinex-derivatives","BTCF0:USTF0",1733449764099,0.050673,98616.0,98610.0,0.44195057]
["bitfinex-derivatives","BTCF0:USTF0",1733449764399,0.050673,98616.0,98615.0,0.51189984]
["bitfinex-derivatives","BTCF0:USTF0",1733449764998,0.050673,98616.0,98615.0,0.86469702]
["bitfinex-derivatives","BTCF0:USTF0",1733449765197,0.050673,98616.0,98615.0,0.15109984]
["bitfinex-derivatives","BTCF0:USTF0",1733449765404,0.0687235,98616.0,98614.0,0.29460641]
["bitfinex-derivatives","BTCF0:USTF0",1733449765601,0.050677,98608.0,98607.0,0.29460641]
["bitfinex-derivatives","BTCF0:USTF0",1733449765797,0.050676,98611.0,98605.0,0.29460641]
["bitfinex-derivatives","BTCF0:USTF0",1733449766108,0.0687235,98616.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449766109,0.050679,98606.0,98603.0,0.29472449]
["bitfinex-derivatives","BTCF0:USTF0",1733449766400,0.050679,98606.0,98597.0,0.35279718]
["bitfinex-derivatives","BTCF0:USTF0",1733449766401,0.050679,98606.0,98602.0,0.29482211]
["bitfinex-derivatives","BTCF0:USTF0",1733449766609,0.05068,98603.0,98602.0,0.29482211]
["bitfinex-derivatives","BTCF0:USTF0",1733449766804,0.050679,98606.0,98601.0,0.29482211]
["bitfinex-derivatives","BTCF0:USTF0",1733449766996,0.050681,98602.0,98601.0,0.29482211]
["bitfinex-derivatives","BTCF0:USTF0",1733449767402,0.050681,98602.0,98595.0,0.35279718]
["bitfinex-derivatives","BTCF0:USTF0",1733449767597,0.050681,98601.0,98596.0,0.35279718]
["bitfinex-derivatives","BTCF0:USTF0",1733449767803,0.050683,98598.0,98597.0,0.15258331]
["bitfinex-derivatives","BTCF0:USTF0",1733449768009,0.050679,98606.0,98596.0,0.35279718]
["bitfinex-derivatives","BTCF0:USTF0",1733449768200,0.050683,98597.0,98596.0,0.59371494]
["bitfinex-derivatives","BTCF0:USTF0",1733449768395,0.050684,98596.0,98595.0,0.15176437]
["bitfinex-derivatives","BTCF0:USTF0",1733449768597,0.050679,98606.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449768799,0.050679,98606.0,98605.0,0.29495163]
["bitfinex-derivatives","BTCF0:USTF0",1733449769108,0.050683,98598.0,98597.0,0.35394195]
["bitfinex-derivatives","BTCF0:USTF0",1733449769500,0.21298208,98607.0,98597.0,0.35394195]
["bitfinex-derivatives","BTCF0:USTF0",1733449769501,0.050682,98599.0,98598.0,0.15186361]
["bitfinex-derivatives","BTCF0:USTF0",1733449769907,0.21298208,98607.0,98593.0,0.15186361]
["bitfinex-derivatives","BTCF0:USTF0",1733449770105,0.26366008,98607.0,98606.0,0.2950397]
["bitfinex-derivatives","BTCF0:USTF0",1733449770610,0.050679,98606.0,98597.0,0.35404764]
["bitfinex-derivatives","BTCF0:USTF0",1733449770804,0.050683,98598.0,98597.0,0.35404764]
["bitfinex-derivatives","BTCF0:USTF0",1733449771000,0.050683,98598.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449771001,0.050682,98599.0,98598.0,0.1524812]
["bitfinex-derivatives","BTCF0:USTF0",1733449771206,0.050682,98599.0,98598.0,0.3540182]
["bitfinex-derivatives","BTCF0:USTF0",1733449771606,0.050682,98599.0,98598.0,0.1524812]
["bitfinex-derivatives","BTCF0:USTF0",1733449771901,0.050682,98599.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449771902,0.21298208,98607.0,98593.0,0.15189305]
["bitfinex-derivatives","BTCF0:USTF0",1733449772111,0.050681,98602.0,98601.0,0.35406146]
["bitfinex-derivatives","BTCF0:USTF0",1733449772309,0.050681,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449772607,0.050681,98602.0,98601.0,0.57806422]
["bitfinex-derivatives","BTCF0:USTF0",1733449772806,0.050681,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449773402,0.050681,98602.0,98601.0,0.57786492]
["bitfinex-derivatives","BTCF0:USTF0",1733449774310,0.01524001,98630.0,98602.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733449774311,0.05068,98603.0,98602.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733449774508,0.01822714,98620.0,98607.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733449774712,0.050673,98616.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449775210,0.050673,98616.0,98615.0,0.5133902]
["bitfinex-derivatives","BTCF0:USTF0",1733449775607,0.050673,98616.0,98615.0,0.7282777]
["bitfinex-derivatives","BTCF0:USTF0",1733449776014,0.050673,98616.0,98615.0,0.97551443]
["bitfinex-derivatives","BTCF0:USTF0",1733449776313,0.050673,98616.0,98615.0,1.02618843]
["bitfinex-derivatives","BTCF0:USTF0",1733449777409,0.03597447,98640.0,98615.0,1.02618843]
["bitfinex-derivatives","BTCF0:USTF0",1733449777410,0.03597447,98640.0,98615.0,1.38836317]
["bitfinex-derivatives","BTCF0:USTF0",1733449777610,0.03597447,98640.0,98638.0,0.29484801]
["bitfinex-derivatives","BTCF0:USTF0",1733449777818,0.050663,98637.0,98636.0,0.29484801]
["bitfinex-derivatives","BTCF0:USTF0",1733449778111,0.050662,98638.0,98637.0,0.1514355]
["bitfinex-derivatives","BTCF0:USTF0",1733449778405,0.050662,98638.0,98637.0,0.29481453]
["bitfinex-derivatives","BTCF0:USTF0",1733449779004,0.050662,98638.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449779206,0.050662,98638.0,98637.0,0.71461762]
["bitfinex-derivatives","BTCF0:USTF0",1733449780115,0.050662,98638.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449780311,0.050662,98638.0,98637.0,0.71441929]
["bitfinex-derivatives","BTCF0:USTF0",1733449780507,0.050662,98638.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449781512,0.050664,98634.0,98622.0,0.41257217]
["bitfinex-derivatives","BTCF0:USTF0",1733449781717,0.0176062,98639.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449781718,0.050672,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449781920,0.050672,98618.0,98617.0,0.82162301]
["bitfinex-derivatives","BTCF0:USTF0",1733449782108,0.050672,98618.0,98617.0,0.51353957]
["bitfinex-derivatives","BTCF0:USTF0",1733449782806,0.050672,98618.0,98617.0,0.15273957]
["bitfinex-derivatives","BTCF0:USTF0",1733449783206,0.050677,98609.0,98608.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1733449783414,0.050677,98609.0,98608.0,0.46224748]
["bitfinex-derivatives","BTCF0:USTF0",1733449783610,0.050677,98609.0,98608.0,0.56421391]
["bitfinex-derivatives","BTCF0:USTF0",1733449783804,0.050677,98609.0,98608.0,0.33944343]
["bitfinex-derivatives","BTCF0:USTF0",1733449784208,0.050677,98609.0,98608.0,0.77175039]
["bitfinex-derivatives","BTCF0:USTF0",1733449784408,0.050677,98609.0,98608.0,0.82242739]
["bitfinex-derivatives","BTCF0:USTF0",1733449784819,0.3608,98623.0,98608.0,0.77175039]
["bitfinex-derivatives","BTCF0:USTF0",1733449785117,0.050676,98610.0,98609.0,0.20004516]
["bitfinex-derivatives","BTCF0:USTF0",1733449785305,0.050676,98610.0,98609.0,0.43129397]
["bitfinex-derivatives","BTCF0:USTF0",1733449785619,0.050676,98610.0,98609.0,0.35311309]
["bitfinex-derivatives","BTCF0:USTF0",1733449785916,0.37899401,98623.0,98609.0,0.35311309]
["bitfinex-derivatives","BTCF0:USTF0",1733449786114,0.050676,98610.0,98609.0,0.15306793]
["bitfinex-derivatives","BTCF0:USTF0",1733449786310,0.050676,98610.0,98609.0,0.40310037]
["bitfinex-derivatives","BTCF0:USTF0",1733449787015,0.050676,98610.0,98609.0,0.20374493]
["bitfinex-derivatives","BTCF0:USTF0",1733449787218,0.050676,98610.0,98609.0,0.40268823]
["bitfinex-derivatives","BTCF0:USTF0",1733449787408,0.050676,98610.0,98609.0,0.20374493]
["bitfinex-derivatives","BTCF0:USTF0",1733449787610,0.050644,98674.0,98666.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733449787812,0.00056001,98669.0,98667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733449788116,0.05064,98681.0,98667.0,0.72171609]
["bitfinex-derivatives","BTCF0:USTF0",1733449788915,4.079e-05,98690.0,98667.0,0.72171609]
["bitfinex-derivatives","BTCF0:USTF0",1733449789117,4.079e-05,98690.0,98689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733449789316,4.079e-05,98690.0,98689.0,0.772236]
["bitfinex-derivatives","BTCF0:USTF0",1733449789516,4.079e-05,98690.0,98689.0,0.9245768]
["bitfinex-derivatives","BTCF0:USTF0",1733449790118,4.079e-05,98690.0,98689.0,0.92462569]
["bitfinex-derivatives","BTCF0:USTF0",1733449792609,0.050607,98746.0,98711.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733449792610,0.050619,98723.0,98711.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733449792915,0.050619,98723.0,98722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733449793421,0.050619,98723.0,98722.0,0.87336712]
["bitfinex-derivatives","BTCF0:USTF0",1733449793617,0.01805241,98733.0,98722.0,0.87336712]
["bitfinex-derivatives","BTCF0:USTF0",1733449793618,0.00010602,98733.0,98722.0,0.87336712]
["bitfinex-derivatives","BTCF0:USTF0",1733449793822,0.00010602,98733.0,98732.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1733449794316,0.00010602,98733.0,98732.0,0.51179393]
["bitfinex-derivatives","BTCF0:USTF0",1733449798621,0.30010602,98733.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449798825,0.050635,98691.0,98690.0,0.44995339]
["bitfinex-derivatives","BTCF0:USTF0",1733449799022,0.050635,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449799216,0.050635,98691.0,98690.0,0.5127995]
["bitfinex-derivatives","BTCF0:USTF0",1733449800023,0.050619,98722.0,98694.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733449800213,0.00010602,98733.0,98694.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733449800214,0.050619,98723.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449800414,0.00010602,98733.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449800415,0.050614,98732.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449800719,0.00010602,98733.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449800918,0.05071902,98733.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449801118,0.050614,98732.0,98730.0,0.15162613]
["bitfinex-derivatives","BTCF0:USTF0",1733449803022,0.00010602,98733.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449803224,0.00010602,98733.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449803225,0.3608,98729.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449803427,0.050617,98727.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449803730,0.050625,98711.0,98710.0,0.15218386]
["bitfinex-derivatives","BTCF0:USTF0",1733449804120,0.3608,98727.0,98710.0,0.15218386]
["bitfinex-derivatives","BTCF0:USTF0",1733449804323,0.00010602,98733.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449804625,0.00010602,98733.0,98720.0,0.15295102]
["bitfinex-derivatives","BTCF0:USTF0",1733449804626,0.05062,98721.0,98720.0,0.15295102]
["bitfinex-derivatives","BTCF0:USTF0",1733449805125,0.050584,98791.0,98720.0,0.15295102]
["bitfinex-derivatives","BTCF0:USTF0",1733449805331,0.050597,98765.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449805628,0.13295811,98760.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449805821,0.050612,98737.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449806323,0.3608,98748.0,98736.0,0.15292066]
["bitfinex-derivatives","BTCF0:USTF0",1733449806524,0.050611,98737.0,98736.0,0.15292066]
["bitfinex-derivatives","BTCF0:USTF0",1733449806927,0.050608,98745.0,98737.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733449807225,0.050603,98754.0,98747.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733449807427,0.01781985,98755.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449807623,0.14236,98765.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449807926,0.050602,98755.0,98753.0,0.15291961]
["bitfinex-derivatives","BTCF0:USTF0",1733449808521,0.3608,98775.0,98753.0,0.15291961]
["bitfinex-derivatives","BTCF0:USTF0",1733449808727,0.050597,98765.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449808925,0.050599,98762.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449809132,0.14236,98769.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449809427,0.1893,98761.0,98754.0,0.1513028]
["bitfinex-derivatives","BTCF0:USTF0",1733449809621,0.050602,98755.0,98754.0,0.1513028]
["bitfinex-derivatives","BTCF0:USTF0",1733449809817,0.050599,98760.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449810023,0.050604,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449810424,0.050604,98752.0,98751.0,0.51176329]
["bitfinex-derivatives","BTCF0:USTF0",1733449811130,0.050604,98752.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449811320,0.050611,98737.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449811628,0.050611,98737.0,98736.0,0.15168126]
["bitfinex-derivatives","BTCF0:USTF0",1733449812422,0.050611,98737.0,98736.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1733449814219,0.411411,98737.0,98736.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1733449814426,0.411411,98737.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449814625,0.050616,98728.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449815031,0.050616,98728.0,98727.0,0.51311355]
["bitfinex-derivatives","BTCF0:USTF0",1733449815431,0.050616,98728.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449815432,0.05062,98721.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449815630,0.050629,98703.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449815829,0.050629,98703.0,98701.0,0.15173261]
["bitfinex-derivatives","BTCF0:USTF0",1733449816135,0.3608,98718.0,98693.0,0.15209578]
["bitfinex-derivatives","BTCF0:USTF0",1733449816332,0.050633,98694.0,98693.0,0.15209578]
["bitfinex-derivatives","BTCF0:USTF0",1733449816632,0.050633,98694.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449816827,0.050633,98694.0,98693.0,0.15209578]
["bitfinex-derivatives","BTCF0:USTF0",1733449818521,0.050633,98694.0,98672.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733449818522,0.050633,98694.0,98690.0,0.15218974]
["bitfinex-derivatives","BTCF0:USTF0",1733449818725,0.050633,98694.0,98682.0,0.23465669]
["bitfinex-derivatives","BTCF0:USTF0",1733449819131,0.050633,98694.0,98690.0,0.15289824]
["bitfinex-derivatives","BTCF0:USTF0",1733449819328,0.050635,98691.0,98690.0,0.15289824]
["bitfinex-derivatives","BTCF0:USTF0",1733449820628,0.050635,98691.0,98689.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1733449820833,0.192755,98691.0,98689.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1733449821136,0.050635,98691.0,98689.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1733449821332,0.14212,98690.0,98689.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1733449822032,0.14212,98690.0,98689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733449822235,0.14212,98690.0,98652.0,0.01407966]
["bitfinex-derivatives","BTCF0:USTF0",1733449822236,0.14212,98690.0,98675.0,0.23479727]
["bitfinex-derivatives","BTCF0:USTF0",1733449822433,0.14212,98690.0,98672.0,0.23479727]
["bitfinex-derivatives","BTCF0:USTF0",1733449822434,0.050643,98675.0,98672.0,0.23479727]
["bitfinex-derivatives","BTCF0:USTF0",1733449822640,0.050644,98673.0,98672.0,0.23479727]
["bitfinex-derivatives","BTCF0:USTF0",1733449823038,0.050644,98673.0,98672.0,0.38589627]
["bitfinex-derivatives","BTCF0:USTF0",1733449823230,0.050644,98673.0,98672.0,0.151099]
["bitfinex-derivatives","BTCF0:USTF0",1733449823632,0.050648,98666.0,98665.0,0.151099]
["bitfinex-derivatives","BTCF0:USTF0",1733449823938,0.050649,98664.0,98663.0,0.151099]
["bitfinex-derivatives","BTCF0:USTF0",1733449824137,0.050649,98664.0,98663.0,0.50355129]
["bitfinex-derivatives","BTCF0:USTF0",1733449824337,0.05064,98682.0,98663.0,0.15198603]
["bitfinex-derivatives","BTCF0:USTF0",1733449824528,0.050643,98676.0,98667.0,0.23438302]
["bitfinex-derivatives","BTCF0:USTF0",1733449824733,0.050643,98676.0,98667.0,0.23432594]
["bitfinex-derivatives","BTCF0:USTF0",1733449824934,0.050643,98676.0,98669.0,0.59512594]
["bitfinex-derivatives","BTCF0:USTF0",1733449825134,0.050643,98676.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449825135,0.050646,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449825337,0.050646,98670.0,98669.0,0.59509521]
["bitfinex-derivatives","BTCF0:USTF0",1733449825539,0.050647,98668.0,98667.0,0.23429521]
["bitfinex-derivatives","BTCF0:USTF0",1733449825736,0.05064,98682.0,98652.0,0.01407966]
["bitfinex-derivatives","BTCF0:USTF0",1733449825737,0.050644,98674.0,98659.0,0.29315655]
["bitfinex-derivatives","BTCF0:USTF0",1733449825933,0.050643,98675.0,98669.0,0.1527739]
["bitfinex-derivatives","BTCF0:USTF0",1733449825934,0.050646,98670.0,98669.0,0.1527739]
["bitfinex-derivatives","BTCF0:USTF0",1733449826240,0.050646,98669.0,98668.0,0.23422807]
["bitfinex-derivatives","BTCF0:USTF0",1733449826433,0.050646,98669.0,98668.0,0.38559003]
["bitfinex-derivatives","BTCF0:USTF0",1733449826835,0.050644,98674.0,98668.0,0.23422807]
["bitfinex-derivatives","BTCF0:USTF0",1733449827029,0.050646,98669.0,98668.0,0.38662208]
["bitfinex-derivatives","BTCF0:USTF0",1733449827230,0.050606,98669.0,98668.0,0.15239401]
["bitfinex-derivatives","BTCF0:USTF0",1733449827737,0.050651,98660.0,98659.0,0.29315655]
["bitfinex-derivatives","BTCF0:USTF0",1733449827933,0.050606,98669.0,98668.0,0.15239401]
["bitfinex-derivatives","BTCF0:USTF0",1733449828243,0.050647,98667.0,98666.0,0.23419329]
["bitfinex-derivatives","BTCF0:USTF0",1733449828544,0.050652,98658.0,98657.0,0.29315655]
["bitfinex-derivatives","BTCF0:USTF0",1733449829141,0.050652,98658.0,98657.0,0.67940338]
["bitfinex-derivatives","BTCF0:USTF0",1733449829342,0.050652,98658.0,98657.0,0.15238424]
["bitfinex-derivatives","BTCF0:USTF0",1733449829738,0.050652,98658.0,98657.0,0.2334884]
["bitfinex-derivatives","BTCF0:USTF0",1733449830047,0.050652,98658.0,98657.0,0.38587264]
["bitfinex-derivatives","BTCF0:USTF0",1733449830348,0.00374301,98658.0,98657.0,0.2334884]
["bitfinex-derivatives","BTCF0:USTF0",1733449830533,0.050647,98668.0,98657.0,0.38568472]
["bitfinex-derivatives","BTCF0:USTF0",1733449830737,0.050648,98666.0,98665.0,0.23407473]
["bitfinex-derivatives","BTCF0:USTF0",1733449831035,0.050648,98666.0,98665.0,0.3854242]
["bitfinex-derivatives","BTCF0:USTF0",1733449831345,0.050647,98668.0,98664.0,0.23407462]
["bitfinex-derivatives","BTCF0:USTF0",1733449831537,0.050649,98664.0,98663.0,0.23407462]
["bitfinex-derivatives","BTCF0:USTF0",1733449831939,0.050649,98664.0,98663.0,0.38542409]
["bitfinex-derivatives","BTCF0:USTF0",1733449832145,0.05065,98661.0,98660.0,0.23401799]
["bitfinex-derivatives","BTCF0:USTF0",1733449832444,0.05065,98661.0,98660.0,0.25276425]
["bitfinex-derivatives","BTCF0:USTF0",1733449832747,0.05065,98661.0,98660.0,0.40519971]
["bitfinex-derivatives","BTCF0:USTF0",1733449832949,0.05065,98661.0,98660.0,0.75619838]
["bitfinex-derivatives","BTCF0:USTF0",1733449833145,0.2125481,98670.0,98660.0,0.40519971]
["bitfinex-derivatives","BTCF0:USTF0",1733449833339,0.05065,98661.0,98660.0,0.15243546]
["bitfinex-derivatives","BTCF0:USTF0",1733449833648,0.05065,98661.0,98660.0,0.24282988]
["bitfinex-derivatives","BTCF0:USTF0",1733449833945,0.05065,98661.0,98660.0,0.39558056]
["bitfinex-derivatives","BTCF0:USTF0",1733449836535,0.01417113,98670.0,98661.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733449836747,0.14216,98672.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449836748,0.050647,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449836940,0.050637,98687.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449836941,0.050637,98688.0,98667.0,0.6034092]
["bitfinex-derivatives","BTCF0:USTF0",1733449837146,0.01536738,98700.0,98667.0,0.6034092]
["bitfinex-derivatives","BTCF0:USTF0",1733449837147,0.01390809,98679.0,98678.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733449837445,0.050631,98699.0,98694.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733449837638,0.00012737,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449837844,0.050632,98697.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449838054,0.00012737,98700.0,98690.0,0.1514932]
["bitfinex-derivatives","BTCF0:USTF0",1733449838236,0.050635,98691.0,98690.0,0.1514932]
["bitfinex-derivatives","BTCF0:USTF0",1733449838441,0.050635,98691.0,98690.0,0.59894716]
["bitfinex-derivatives","BTCF0:USTF0",1733449838642,0.050635,98691.0,98690.0,0.88203572]
["bitfinex-derivatives","BTCF0:USTF0",1733449838847,0.050635,98691.0,98690.0,0.59894716]
["bitfinex-derivatives","BTCF0:USTF0",1733449839337,0.14216,98704.0,98690.0,0.59894716]
["bitfinex-derivatives","BTCF0:USTF0",1733449839543,0.14216,98704.0,98698.0,0.29241163]
["bitfinex-derivatives","BTCF0:USTF0",1733449839743,0.192788,98704.0,98699.0,0.23989467]
["bitfinex-derivatives","BTCF0:USTF0",1733449840048,0.192788,98704.0,98694.0,0.35089395]
["bitfinex-derivatives","BTCF0:USTF0",1733449840049,0.05063,98701.0,98700.0,0.23989467]
["bitfinex-derivatives","BTCF0:USTF0",1733449840241,0.05063,98701.0,98700.0,0.24001872]
["bitfinex-derivatives","BTCF0:USTF0",1733449840444,0.02015457,98730.0,98700.0,0.39264508]
["bitfinex-derivatives","BTCF0:USTF0",1733449840744,0.02015457,98730.0,98722.0,0.29243827]
["bitfinex-derivatives","BTCF0:USTF0",1733449840935,0.050615,98729.0,98728.0,0.23390028]
["bitfinex-derivatives","BTCF0:USTF0",1733449841139,0.050618,98724.0,98723.0,0.16781704]
["bitfinex-derivatives","BTCF0:USTF0",1733449841341,0.050623,98715.0,98714.0,0.65323827]
["bitfinex-derivatives","BTCF0:USTF0",1733449841543,0.050623,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449841744,0.050623,98714.0,98713.0,0.29260877]
["bitfinex-derivatives","BTCF0:USTF0",1733449841940,0.14216,98716.0,98711.0,0.29260877]
["bitfinex-derivatives","BTCF0:USTF0",1733449842246,0.14216,98716.0,98700.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1733449842247,0.14216,98716.0,98710.0,0.29260877]
["bitfinex-derivatives","BTCF0:USTF0",1733449842542,0.050624,98712.0,98711.0,0.52012963]
["bitfinex-derivatives","BTCF0:USTF0",1733449842735,0.14216,98716.0,98710.0,0.29260877]
["bitfinex-derivatives","BTCF0:USTF0",1733449842736,0.050625,98711.0,98710.0,0.29260877]
["bitfinex-derivatives","BTCF0:USTF0",1733449842934,0.050623,98715.0,98710.0,0.29260877]
["bitfinex-derivatives","BTCF0:USTF0",1733449843156,0.14216,98716.0,98710.0,0.29260877]
["bitfinex-derivatives","BTCF0:USTF0",1733449843444,0.050629,98702.0,98701.0,0.35096906]
["bitfinex-derivatives","BTCF0:USTF0",1733449843644,0.050629,98702.0,98701.0,0.22878515]
["bitfinex-derivatives","BTCF0:USTF0",1733449844335,0.050624,98713.0,98701.0,0.2281614]
["bitfinex-derivatives","BTCF0:USTF0",1733449844537,0.050627,98707.0,98706.0,0.71242335]
["bitfinex-derivatives","BTCF0:USTF0",1733449844743,0.050627,98707.0,98706.0,0.5889614]
["bitfinex-derivatives","BTCF0:USTF0",1733449844942,0.050627,98707.0,98706.0,0.94058475]
["bitfinex-derivatives","BTCF0:USTF0",1733449845349,0.050627,98707.0,98706.0,0.5889614]
["bitfinex-derivatives","BTCF0:USTF0",1733449845653,0.050627,98707.0,98706.0,0.8613616]
["bitfinex-derivatives","BTCF0:USTF0",1733449845945,0.050627,98707.0,98706.0,0.86139795]
["bitfinex-derivatives","BTCF0:USTF0",1733449846636,0.050627,98707.0,98706.0,0.86041484]
["bitfinex-derivatives","BTCF0:USTF0",1733449847252,0.3608,98707.0,98688.0,0.40869672]
["bitfinex-derivatives","BTCF0:USTF0",1733449847441,0.050643,98676.0,98675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733449847747,0.050647,98668.0,98667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733449847955,0.050648,98666.0,98657.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1733449848244,0.3608,98677.0,98667.0,0.15276824]
["bitfinex-derivatives","BTCF0:USTF0",1733449848445,0.3608,98677.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449848649,0.3608,98677.0,98670.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733449849040,0.411442,98677.0,98671.0,0.15276824]
["bitfinex-derivatives","BTCF0:USTF0",1733449849649,0.3608,98677.0,98671.0,0.15276824]
["bitfinex-derivatives","BTCF0:USTF0",1733449849950,0.050643,98676.0,98671.0,0.15276824]
["bitfinex-derivatives","BTCF0:USTF0",1733449850347,0.3608,98677.0,98671.0,0.15276824]
["bitfinex-derivatives","BTCF0:USTF0",1733449850748,0.050645,98672.0,98671.0,0.15276824]
["bitfinex-derivatives","BTCF0:USTF0",1733449851251,0.49381689,98700.0,98669.0,0.15145195]
["bitfinex-derivatives","BTCF0:USTF0",1733449851252,0.3608,98700.0,98669.0,0.15145195]
["bitfinex-derivatives","BTCF0:USTF0",1733449851439,0.3608,98700.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449851440,0.00052001,98700.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449851645,0.3608,98709.0,98689.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733449851850,0.050628,98705.0,98704.0,0.29308747]
["bitfinex-derivatives","BTCF0:USTF0",1733449852151,0.050628,98704.0,98703.0,0.29308747]
["bitfinex-derivatives","BTCF0:USTF0",1733449852539,0.050628,98704.0,98702.0,0.29308747]
["bitfinex-derivatives","BTCF0:USTF0",1733449852751,0.3608,98709.0,98688.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1733449852953,0.3608,98709.0,98701.0,0.29309327]
["bitfinex-derivatives","BTCF0:USTF0",1733449853148,0.3608,98709.0,98700.0,0.29309327]
["bitfinex-derivatives","BTCF0:USTF0",1733449853149,0.050626,98708.0,98700.0,0.29309327]
["bitfinex-derivatives","BTCF0:USTF0",1733449853349,0.050629,98702.0,98701.0,0.29309327]
["bitfinex-derivatives","BTCF0:USTF0",1733449853556,0.050626,98708.0,98689.0,0.15130859]
["bitfinex-derivatives","BTCF0:USTF0",1733449853557,0.050634,98694.0,98689.0,0.15130859]
["bitfinex-derivatives","BTCF0:USTF0",1733449853748,0.050633,98696.0,98688.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1733449853947,0.050633,98696.0,98690.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733449854150,0.411426,98709.0,98688.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1733449854151,0.050633,98695.0,98689.0,0.15130859]
["bitfinex-derivatives","BTCF0:USTF0",1733449854455,0.050634,98694.0,98691.0,0.15132591]
["bitfinex-derivatives","BTCF0:USTF0",1733449854653,0.050632,98698.0,98691.0,0.15132591]
["bitfinex-derivatives","BTCF0:USTF0",1733449854842,0.050632,98698.0,98689.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733449854843,0.050629,98704.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449855154,0.3608,98709.0,98695.0,0.15236264]
["bitfinex-derivatives","BTCF0:USTF0",1733449855357,0.050626,98709.0,98700.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733449855556,0.050626,98709.0,98695.0,0.15236264]
["bitfinex-derivatives","BTCF0:USTF0",1733449855746,0.050626,98709.0,98703.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733449855947,0.411417,98727.0,98703.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733449855948,0.050628,98706.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449856148,0.050628,98706.0,98704.0,0.15236264]
["bitfinex-derivatives","BTCF0:USTF0",1733449856748,0.050626,98709.0,98704.0,0.20299064]
["bitfinex-derivatives","BTCF0:USTF0",1733449856949,0.5233106,98727.0,98704.0,0.20299064]
["bitfinex-derivatives","BTCF0:USTF0",1733449857249,0.050619,98722.0,98714.0,0.29288604]
["bitfinex-derivatives","BTCF0:USTF0",1733449857447,0.050623,98715.0,98714.0,0.29288604]
["bitfinex-derivatives","BTCF0:USTF0",1733449857757,0.050623,98715.0,98714.0,0.29292017]
["bitfinex-derivatives","BTCF0:USTF0",1733449857959,0.050627,98706.0,98705.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733449858152,0.050627,98706.0,98705.0,0.40608816]
["bitfinex-derivatives","BTCF0:USTF0",1733449858354,0.050627,98706.0,98705.0,0.55900589]
["bitfinex-derivatives","BTCF0:USTF0",1733449858755,0.050627,98706.0,98705.0,0.38320589]
["bitfinex-derivatives","BTCF0:USTF0",1733449859753,0.0143626,98710.0,98705.0,0.38320589]
["bitfinex-derivatives","BTCF0:USTF0",1733449860050,0.050633,98695.0,98694.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733449860254,0.050633,98695.0,98694.0,0.23217282]
["bitfinex-derivatives","BTCF0:USTF0",1733449860452,0.050633,98695.0,98694.0,0.15243082]
["bitfinex-derivatives","BTCF0:USTF0",1733449862156,0.050631,98699.0,98694.0,0.34664106]
["bitfinex-derivatives","BTCF0:USTF0",1733449862353,0.050631,98699.0,98695.0,0.19421024]
["bitfinex-derivatives","BTCF0:USTF0",1733449862556,0.050631,98699.0,98696.0,0.19421024]
["bitfinex-derivatives","BTCF0:USTF0",1733449862752,0.050631,98699.0,98697.0,0.19421024]
["bitfinex-derivatives","BTCF0:USTF0",1733449862958,0.050631,98699.0,98698.0,0.19421024]
["bitfinex-derivatives","BTCF0:USTF0",1733449865465,0.050631,98699.0,98698.0,0.42614729]
["bitfinex-derivatives","BTCF0:USTF0",1733449865760,0.050631,98699.0,98698.0,0.19421024]
["bitfinex-derivatives","BTCF0:USTF0",1733449866150,0.050631,98699.0,98698.0,0.42604438]
["bitfinex-derivatives","BTCF0:USTF0",1733449867263,0.411431,98699.0,98698.0,0.19421024]
["bitfinex-derivatives","BTCF0:USTF0",1733449868266,0.411431,98699.0,98698.0,0.19602654]
["bitfinex-derivatives","BTCF0:USTF0",1733449868759,0.411431,98699.0,98698.0,0.42934344]
["bitfinex-derivatives","BTCF0:USTF0",1733449868959,0.050631,98699.0,98698.0,0.42934344]
["bitfinex-derivatives","BTCF0:USTF0",1733449870967,0.1482,98715.0,98698.0,0.42934344]
["bitfinex-derivatives","BTCF0:USTF0",1733449870968,0.3608,98728.0,98698.0,1.25959011]
["bitfinex-derivatives","BTCF0:USTF0",1733449871158,0.050621,98718.0,98710.0,0.08866907]
["bitfinex-derivatives","BTCF0:USTF0",1733449871469,0.050622,98717.0,98711.0,0.58224157]
["bitfinex-derivatives","BTCF0:USTF0",1733449871657,0.050622,98717.0,98712.0,1.28755752]
["bitfinex-derivatives","BTCF0:USTF0",1733449871858,0.050622,98717.0,98713.0,0.83961624]
["bitfinex-derivatives","BTCF0:USTF0",1733449872162,0.050622,98717.0,98714.0,1.10497816]
["bitfinex-derivatives","BTCF0:USTF0",1733449872360,0.050622,98717.0,98715.0,1.10620795]
["bitfinex-derivatives","BTCF0:USTF0",1733449872567,0.050622,98717.0,98716.0,0.42934344]
["bitfinex-derivatives","BTCF0:USTF0",1733449873069,0.050622,98717.0,98716.0,1.25924309]
["bitfinex-derivatives","BTCF0:USTF0",1733449873255,0.050622,98717.0,98716.0,1.25870376]
["bitfinex-derivatives","BTCF0:USTF0",1733449873561,0.050622,98717.0,98716.0,0.58195468]
["bitfinex-derivatives","BTCF0:USTF0",1733449873964,0.01733785,98718.0,98716.0,0.58195468]
["bitfinex-derivatives","BTCF0:USTF0",1733449874262,0.05062,98720.0,98717.0,0.49855232]
["bitfinex-derivatives","BTCF0:USTF0",1733449874462,0.05062,98720.0,98718.0,0.2333169]
["bitfinex-derivatives","BTCF0:USTF0",1733449874666,0.05062,98720.0,98719.0,0.2333169]
["bitfinex-derivatives","BTCF0:USTF0",1733449875261,0.05062,98720.0,98719.0,0.64499637]
["bitfinex-derivatives","BTCF0:USTF0",1733449875455,0.05062,98720.0,98719.0,0.2333169]
["bitfinex-derivatives","BTCF0:USTF0",1733449875669,0.3608,98728.0,98727.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733449875971,0.3608,98728.0,98727.0,0.43547369]
["bitfinex-derivatives","BTCF0:USTF0",1733449876364,0.00011959,98730.0,98727.0,0.15154079]
["bitfinex-derivatives","BTCF0:USTF0",1733449876559,0.050615,98729.0,98728.0,0.22521461]
["bitfinex-derivatives","BTCF0:USTF0",1733449876756,0.3608,98729.0,98725.0,0.35257628]
["bitfinex-derivatives","BTCF0:USTF0",1733449876963,0.050616,98727.0,98726.0,0.19169331]
["bitfinex-derivatives","BTCF0:USTF0",1733449877467,0.050616,98727.0,98726.0,0.19142722]
["bitfinex-derivatives","BTCF0:USTF0",1733449879461,0.050616,98727.0,98726.0,0.54400382]
["bitfinex-derivatives","BTCF0:USTF0",1733449879662,0.050616,98727.0,98711.0,0.41167947]
["bitfinex-derivatives","BTCF0:USTF0",1733449879863,0.3608,98729.0,98709.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1733449879864,0.050621,98719.0,98712.0,0.95451537]
["bitfinex-derivatives","BTCF0:USTF0",1733449880165,0.050618,98724.0,98718.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733449880463,0.050618,98724.0,98720.0,0.41167947]
["bitfinex-derivatives","BTCF0:USTF0",1733449880669,0.050618,98724.0,98721.0,0.22785298]
["bitfinex-derivatives","BTCF0:USTF0",1733449880974,0.050617,98727.0,98722.0,0.22785298]
["bitfinex-derivatives","BTCF0:USTF0",1733449881264,0.00011959,98730.0,98723.0,0.22785298]
["bitfinex-derivatives","BTCF0:USTF0",1733449881465,0.00011959,98730.0,98729.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733449881665,0.00011959,98730.0,98729.0,0.53852488]
["bitfinex-derivatives","BTCF0:USTF0",1733449881866,0.00011959,98730.0,98729.0,0.98537647]
["bitfinex-derivatives","BTCF0:USTF0",1733449882368,0.00011959,98730.0,98729.0,1.51084368]
["bitfinex-derivatives","BTCF0:USTF0",1733449882570,0.00011959,98730.0,98729.0,0.98537647]
["bitfinex-derivatives","BTCF0:USTF0",1733449883467,0.00011959,98730.0,98729.0,0.42815456]
["bitfinex-derivatives","BTCF0:USTF0",1733449885162,0.00011959,98730.0,98729.0,0.69188175]
["bitfinex-derivatives","BTCF0:USTF0",1733449885363,0.01760329,98746.0,98729.0,0.94154099]
["bitfinex-derivatives","BTCF0:USTF0",1733449885571,0.050602,98755.0,98743.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733449885756,0.3608,98756.0,98743.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733449885757,0.3608,98756.0,98750.0,0.35185605]
["bitfinex-derivatives","BTCF0:USTF0",1733449885959,0.050604,98751.0,98750.0,0.35186296]
["bitfinex-derivatives","BTCF0:USTF0",1733449886165,0.37822568,98756.0,98750.0,0.35186296]
["bitfinex-derivatives","BTCF0:USTF0",1733449886371,0.050604,98752.0,98751.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449887467,0.37882569,98756.0,98751.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449887468,0.18612969,98756.0,98751.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449887660,0.050604,98752.0,98751.0,0.29323161]
["bitfinex-derivatives","BTCF0:USTF0",1733449888059,0.050604,98752.0,98751.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449888268,0.050604,98752.0,98751.0,0.29323161]
["bitfinex-derivatives","BTCF0:USTF0",1733449888466,0.050604,98752.0,98751.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733449889466,0.050605,98750.0,98740.0,0.29323884]
["bitfinex-derivatives","BTCF0:USTF0",1733449889669,0.05061,98739.0,98736.0,0.29323884]
["bitfinex-derivatives","BTCF0:USTF0",1733449889867,0.15048,98738.0,98729.0,0.29323884]
["bitfinex-derivatives","BTCF0:USTF0",1733449890173,0.050617,98725.0,98721.0,0.35186296]
["bitfinex-derivatives","BTCF0:USTF0",1733449890365,0.050618,98723.0,98722.0,0.54691078]
["bitfinex-derivatives","BTCF0:USTF0",1733449890566,0.050618,98723.0,98722.0,0.19504782]
["bitfinex-derivatives","BTCF0:USTF0",1733449891072,0.37866961,98731.0,98727.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733449891275,0.050615,98730.0,98728.0,0.19504782]
["bitfinex-derivatives","BTCF0:USTF0",1733449891465,0.050615,98730.0,98729.0,0.19324408]
["bitfinex-derivatives","BTCF0:USTF0",1733449891865,0.37918962,98731.0,98729.0,0.19324408]
["bitfinex-derivatives","BTCF0:USTF0",1733449892067,0.37866961,98731.0,98730.0,0.19324408]
["bitfinex-derivatives","BTCF0:USTF0",1733449892269,0.37866961,98731.0,98730.0,0.5453177]
["bitfinex-derivatives","BTCF0:USTF0",1733449892667,0.01786961,98731.0,98730.0,0.5453177]
["bitfinex-derivatives","BTCF0:USTF0",1733449892862,0.15048,98746.0,98730.0,0.42212254]
["bitfinex-derivatives","BTCF0:USTF0",1733449893067,0.3608,98756.0,98740.0,0.35206507]
["bitfinex-derivatives","BTCF0:USTF0",1733449893368,0.15048,98765.0,98750.0,0.35206507]
["bitfinex-derivatives","BTCF0:USTF0",1733449893572,0.15048,98765.0,98760.0,0.29321209]
["bitfinex-derivatives","BTCF0:USTF0",1733449893767,0.16835849,98765.0,98760.0,0.29321209]
["bitfinex-derivatives","BTCF0:USTF0",1733449893968,0.16835849,98765.0,98756.0,0.29321209]
["bitfinex-derivatives","BTCF0:USTF0",1733449894268,0.3608,98758.0,98757.0,0.29321209]
["bitfinex-derivatives","BTCF0:USTF0",1733449894469,0.3608,98758.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449894470,0.3608,98758.0,98751.0,0.35206507]
["bitfinex-derivatives","BTCF0:USTF0",1733449894672,0.3608,98758.0,98752.0,0.35206507]
["bitfinex-derivatives","BTCF0:USTF0",1733449895573,0.3608,98758.0,98752.0,0.40266807]
["bitfinex-derivatives","BTCF0:USTF0",1733449895772,0.3608,98758.0,98753.0,0.35206507]
["bitfinex-derivatives","BTCF0:USTF0",1733449895968,0.3608,98758.0,98756.0,0.35206507]
["bitfinex-derivatives","BTCF0:USTF0",1733449896169,0.3608,98758.0,98757.0,0.35206507]
["bitfinex-derivatives","BTCF0:USTF0",1733449896372,0.3608,98758.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449896580,0.3608,98758.0,98756.0,0.35208522]
["bitfinex-derivatives","BTCF0:USTF0",1733449897379,0.3608,98758.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449897380,0.3608,98758.0,98755.0,0.35208522]
["bitfinex-derivatives","BTCF0:USTF0",1733449897982,0.3608,98758.0,98757.0,0.35208522]
["bitfinex-derivatives","BTCF0:USTF0",1733449898175,0.01787849,98765.0,98763.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733449898479,0.03499568,98780.0,98763.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733449898480,0.15048,98776.0,98764.0,0.22441243]
["bitfinex-derivatives","BTCF0:USTF0",1733449898776,0.15048,98776.0,98775.0,0.29363326]
["bitfinex-derivatives","BTCF0:USTF0",1733449899280,0.15048,98788.0,98776.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733449899477,0.15048,98788.0,98773.0,0.35235991]
["bitfinex-derivatives","BTCF0:USTF0",1733449899677,0.15048,98788.0,98757.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1733449899678,0.01783422,98779.0,98778.0,0.29363565]
["bitfinex-derivatives","BTCF0:USTF0",1733449899979,0.01783422,98779.0,98776.0,0.29365964]
["bitfinex-derivatives","BTCF0:USTF0",1733449899980,0.00011292,98779.0,98776.0,0.29365964]
["bitfinex-derivatives","BTCF0:USTF0",1733449900478,0.15048,98778.0,98773.0,0.2936806]
["bitfinex-derivatives","BTCF0:USTF0",1733449900778,0.15048,98778.0,98772.0,0.2936806]
["bitfinex-derivatives","BTCF0:USTF0",1733449900978,0.15048,98778.0,98760.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733449900979,0.15048,98778.0,98770.0,0.2936806]
["bitfinex-derivatives","BTCF0:USTF0",1733449901184,0.00011292,98779.0,98778.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733449901477,0.00011292,98779.0,98778.0,0.3442706]
["bitfinex-derivatives","BTCF0:USTF0",1733449901670,0.00011292,98779.0,98778.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733449902072,0.01750391,98779.0,98778.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733449902277,0.00011292,98779.0,98778.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733449902976,0.00011292,98779.0,98778.0,0.34406377]
["bitfinex-derivatives","BTCF0:USTF0",1733449903177,0.00011292,98779.0,98771.0,0.53105991]
["bitfinex-derivatives","BTCF0:USTF0",1733449903480,0.00011292,98779.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449903784,0.01823799,98779.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449904076,0.00011292,98779.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449904280,0.00011292,98779.0,98774.0,0.35235991]
["bitfinex-derivatives","BTCF0:USTF0",1733449904476,0.00011292,98779.0,98773.0,0.71315991]
["bitfinex-derivatives","BTCF0:USTF0",1733449904779,0.00011292,98779.0,98776.0,0.35235991]
["bitfinex-derivatives","BTCF0:USTF0",1733449905375,0.00011292,98779.0,98775.0,0.35235991]
["bitfinex-derivatives","BTCF0:USTF0",1733449905589,0.00011292,98779.0,98774.0,0.35235991]
["bitfinex-derivatives","BTCF0:USTF0",1733449906078,0.00011292,98779.0,98775.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733449906381,0.00011292,98779.0,98774.0,0.15218185]
["bitfinex-derivatives","BTCF0:USTF0",1733449906772,0.00011292,98779.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449907176,0.00011292,98779.0,98774.0,0.15218185]
["bitfinex-derivatives","BTCF0:USTF0",1733449907381,0.00011292,98779.0,98775.0,0.19823621]
["bitfinex-derivatives","BTCF0:USTF0",1733449907683,0.00011292,98779.0,98776.0,0.19823621]
["bitfinex-derivatives","BTCF0:USTF0",1733449907885,0.00011292,98779.0,98777.0,0.19823621]
["bitfinex-derivatives","BTCF0:USTF0",1733449908088,0.00011292,98779.0,98778.0,0.19823621]
["bitfinex-derivatives","BTCF0:USTF0",1733449910277,0.00011292,98779.0,98778.0,0.19914327]
["bitfinex-derivatives","BTCF0:USTF0",1733449910785,0.05070292,98779.0,98778.0,0.19914327]
["bitfinex-derivatives","BTCF0:USTF0",1733449911388,0.00011292,98779.0,98778.0,0.70368073]
["bitfinex-derivatives","BTCF0:USTF0",1733449911583,4.085e-05,98790.0,98778.0,0.58830288]
["bitfinex-derivatives","BTCF0:USTF0",1733449911784,4.085e-05,98790.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449912091,4.085e-05,98790.0,98786.0,0.38284327]
["bitfinex-derivatives","BTCF0:USTF0",1733449912286,4.085e-05,98790.0,98787.0,0.19914327]
["bitfinex-derivatives","BTCF0:USTF0",1733449912493,4.085e-05,98790.0,98788.0,0.19925391]
["bitfinex-derivatives","BTCF0:USTF0",1733449912789,4.085e-05,98790.0,98789.0,0.19914327]
["bitfinex-derivatives","BTCF0:USTF0",1733449914892,4.085e-05,98790.0,98789.0,0.19648327]
["bitfinex-derivatives","BTCF0:USTF0",1733449916284,0.05062485,98790.0,98789.0,0.19648327]
["bitfinex-derivatives","BTCF0:USTF0",1733449917185,0.050585,98789.0,98788.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1733449920486,0.050585,98789.0,98788.0,0.19989593]
["bitfinex-derivatives","BTCF0:USTF0",1733449922390,0.06846955,98789.0,98788.0,0.19989593]
["bitfinex-derivatives","BTCF0:USTF0",1733449923088,0.06846955,98789.0,98788.0,0.19953595]
["bitfinex-derivatives","BTCF0:USTF0",1733449925187,0.06846955,98789.0,98788.0,0.55141629]
["bitfinex-derivatives","BTCF0:USTF0",1733449925389,0.06846955,98789.0,98788.0,0.19953595]
["bitfinex-derivatives","BTCF0:USTF0",1733449925587,0.06846955,98789.0,98788.0,0.55181243]
["bitfinex-derivatives","BTCF0:USTF0",1733449925791,0.06846955,98789.0,98788.0,0.19953595]
["bitfinex-derivatives","BTCF0:USTF0",1733449926384,0.06846955,98789.0,98788.0,0.55181719]
["bitfinex-derivatives","BTCF0:USTF0",1733449926585,0.06846955,98789.0,98788.0,0.19953595]
["bitfinex-derivatives","BTCF0:USTF0",1733449927396,0.06846955,98789.0,98788.0,0.43809691]
["bitfinex-derivatives","BTCF0:USTF0",1733449927698,0.06846955,98789.0,98788.0,0.20116905]
["bitfinex-derivatives","BTCF0:USTF0",1733449927897,0.06846955,98789.0,98788.0,0.55379681]
["bitfinex-derivatives","BTCF0:USTF0",1733449928393,0.06846955,98789.0,98788.0,0.20116905]
["bitfinex-derivatives","BTCF0:USTF0",1733449928693,0.06846955,98789.0,98788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733449928995,0.050586,98786.0,98785.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733449929194,0.01788455,98789.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449929395,0.050594,98771.0,98764.0,0.24405821]
["bitfinex-derivatives","BTCF0:USTF0",1733449929590,0.050596,98766.0,98765.0,0.24405821]
["bitfinex-derivatives","BTCF0:USTF0",1733449930792,0.050596,98766.0,98757.0,0.31532255]
["bitfinex-derivatives","BTCF0:USTF0",1733449930793,0.050601,98758.0,98757.0,0.31532255]
["bitfinex-derivatives","BTCF0:USTF0",1733449930999,0.050601,98758.0,98757.0,0.53721139]
["bitfinex-derivatives","BTCF0:USTF0",1733449932092,0.050601,98758.0,98757.0,0.31532255]
["bitfinex-derivatives","BTCF0:USTF0",1733449933692,0.050601,98758.0,98753.0,0.01801345]
["bitfinex-derivatives","BTCF0:USTF0",1733449933893,0.050603,98753.0,98752.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733449934204,0.050603,98753.0,98752.0,0.54488506]
["bitfinex-derivatives","BTCF0:USTF0",1733449935102,0.050603,98753.0,98752.0,0.3936313]
["bitfinex-derivatives","BTCF0:USTF0",1733449936096,0.050603,98753.0,98752.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733449936995,0.050603,98753.0,98752.0,0.41039269]
["bitfinex-derivatives","BTCF0:USTF0",1733449937396,0.050603,98753.0,98752.0,0.4097291]
["bitfinex-derivatives","BTCF0:USTF0",1733449937593,0.050603,98753.0,98752.0,0.4096479]
["bitfinex-derivatives","BTCF0:USTF0",1733449937991,0.3608,98785.0,98752.0,1.001227]
["bitfinex-derivatives","BTCF0:USTF0",1733449938192,0.08862272,98790.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449938406,0.050592,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449938595,0.050592,98774.0,98773.0,0.57562496]
["bitfinex-derivatives","BTCF0:USTF0",1733449938899,0.050592,98774.0,98773.0,0.36750229]
["bitfinex-derivatives","BTCF0:USTF0",1733449939501,0.050592,98774.0,98773.0,0.21482496]
["bitfinex-derivatives","BTCF0:USTF0",1733449939703,0.05059,98779.0,98773.0,0.21482496]
["bitfinex-derivatives","BTCF0:USTF0",1733449939895,0.14424,98788.0,98774.0,0.21482496]
["bitfinex-derivatives","BTCF0:USTF0",1733449940092,0.050591,98777.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449940406,0.050591,98777.0,98776.0,0.5773449]
["bitfinex-derivatives","BTCF0:USTF0",1733449940597,0.050591,98777.0,98776.0,0.5135213]
["bitfinex-derivatives","BTCF0:USTF0",1733449941506,0.050591,98777.0,98776.0,0.72882314]
["bitfinex-derivatives","BTCF0:USTF0",1733449941895,0.050591,98777.0,98776.0,0.72936682]
["bitfinex-derivatives","BTCF0:USTF0",1733449942909,0.06649117,98777.0,98776.0,0.72936682]
["bitfinex-derivatives","BTCF0:USTF0",1733449943405,0.08862272,98790.0,98776.0,0.72936682]
["bitfinex-derivatives","BTCF0:USTF0",1733449943710,0.08862272,98790.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449943711,4.085e-05,98790.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449943910,0.050585,98788.0,98786.0,0.21584552]
["bitfinex-derivatives","BTCF0:USTF0",1733449944108,0.050585,98788.0,98787.0,0.21584552]
["bitfinex-derivatives","BTCF0:USTF0",1733449944899,4.085e-05,98790.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449945106,0.050586,98787.0,98786.0,0.2137859]
["bitfinex-derivatives","BTCF0:USTF0",1733449945301,0.050586,98787.0,98786.0,0.36504958]
["bitfinex-derivatives","BTCF0:USTF0",1733449945505,0.050586,98787.0,98786.0,0.15126368]
["bitfinex-derivatives","BTCF0:USTF0",1733449946407,4.085e-05,98790.0,98765.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1733449946604,0.05062485,98790.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449946805,0.05062485,98790.0,98784.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1733449946999,4.085e-05,98790.0,98784.0,0.233787]
["bitfinex-derivatives","BTCF0:USTF0",1733449947602,4.085e-05,98790.0,98785.0,0.21457202]
["bitfinex-derivatives","BTCF0:USTF0",1733449947806,4.085e-05,98790.0,98789.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733449948008,4.085e-05,98790.0,98789.0,0.51223136]
["bitfinex-derivatives","BTCF0:USTF0",1733449948200,4.085e-05,98790.0,98789.0,0.41731848]
["bitfinex-derivatives","BTCF0:USTF0",1733449948605,4.085e-05,98790.0,98789.0,0.59051848]
["bitfinex-derivatives","BTCF0:USTF0",1733449949813,4.085e-05,98790.0,98789.0,0.53993348]
["bitfinex-derivatives","BTCF0:USTF0",1733449950402,0.05062485,98790.0,98789.0,0.53993348]
["bitfinex-derivatives","BTCF0:USTF0",1733449950811,4.085e-05,98790.0,98789.0,0.53993348]
["bitfinex-derivatives","BTCF0:USTF0",1733449952308,4.085e-05,98790.0,98789.0,0.36673348]
["bitfinex-derivatives","BTCF0:USTF0",1733449954111,0.05062485,98790.0,98789.0,0.36673348]
["bitfinex-derivatives","BTCF0:USTF0",1733449955015,4.085e-05,98790.0,98789.0,0.36673348]
["bitfinex-derivatives","BTCF0:USTF0",1733449955215,4.085e-05,98790.0,98789.0,0.66362181]
["bitfinex-derivatives","BTCF0:USTF0",1733449955817,4.085e-05,98790.0,98789.0,0.41625544]
["bitfinex-derivatives","BTCF0:USTF0",1733449959313,4.085e-05,98790.0,98789.0,0.43272886]
["bitfinex-derivatives","BTCF0:USTF0",1733449960623,4.085e-05,98790.0,98789.0,0.43141368]
["bitfinex-derivatives","BTCF0:USTF0",1733449965421,4.085e-05,98790.0,98789.0,0.43131678]
["bitfinex-derivatives","BTCF0:USTF0",1733449967124,4.085e-05,98790.0,98789.0,0.67798635]
["bitfinex-derivatives","BTCF0:USTF0",1733449967830,4.085e-05,98790.0,98789.0,1.1471462]
["bitfinex-derivatives","BTCF0:USTF0",1733449968023,4.085e-05,98790.0,98789.0,0.67798635]
["bitfinex-derivatives","BTCF0:USTF0",1733449968226,4.085e-05,98790.0,98789.0,0.95892846]
["bitfinex-derivatives","BTCF0:USTF0",1733449968427,4.085e-05,98790.0,98789.0,0.67798635]
["bitfinex-derivatives","BTCF0:USTF0",1733449968628,4.085e-05,98790.0,98789.0,0.67801263]
["bitfinex-derivatives","BTCF0:USTF0",1733449968930,4.085e-05,98790.0,98789.0,0.8417944]
["bitfinex-derivatives","BTCF0:USTF0",1733449969127,4.085e-05,98790.0,98789.0,0.67834602]
["bitfinex-derivatives","BTCF0:USTF0",1733449970433,4.085e-05,98790.0,98789.0,0.67857503]
["bitfinex-derivatives","BTCF0:USTF0",1733449970731,4.085e-05,98790.0,98789.0,0.6903994]
["bitfinex-derivatives","BTCF0:USTF0",1733449971820,4.085e-05,98790.0,98789.0,0.8419513]
["bitfinex-derivatives","BTCF0:USTF0",1733449972227,0.1,98800.0,98789.0,0.6398739]
["bitfinex-derivatives","BTCF0:USTF0",1733449972428,0.1,98800.0,98799.0,0.772178]
["bitfinex-derivatives","BTCF0:USTF0",1733449972631,9.361e-05,98828.0,98801.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733449972632,0.05057,98817.0,98801.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733449972830,0.05057,98817.0,98816.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1733449973032,0.05057,98817.0,98816.0,0.6239314]
["bitfinex-derivatives","BTCF0:USTF0",1733449973633,0.05057,98817.0,98816.0,0.98353226]
["bitfinex-derivatives","BTCF0:USTF0",1733449973930,0.05057,98817.0,98816.0,0.5733614]
["bitfinex-derivatives","BTCF0:USTF0",1733449974126,0.05057,98817.0,98816.0,0.83048064]
["bitfinex-derivatives","BTCF0:USTF0",1733449974533,0.05057,98817.0,98816.0,0.88105064]
["bitfinex-derivatives","BTCF0:USTF0",1733449974725,0.06698701,98817.0,98816.0,0.88105064]
["bitfinex-derivatives","BTCF0:USTF0",1733449975037,0.06698701,98817.0,98816.0,0.83048064]
["bitfinex-derivatives","BTCF0:USTF0",1733449976127,0.42778701,98817.0,98816.0,0.2125614]
["bitfinex-derivatives","BTCF0:USTF0",1733449976429,0.42778701,98817.0,98810.0,0.40973682]
["bitfinex-derivatives","BTCF0:USTF0",1733449976622,0.050573,98810.0,98807.0,0.40973682]
["bitfinex-derivatives","BTCF0:USTF0",1733449976826,0.050576,98805.0,98804.0,0.40973682]
["bitfinex-derivatives","BTCF0:USTF0",1733449977229,0.050576,98805.0,98804.0,0.24415475]
["bitfinex-derivatives","BTCF0:USTF0",1733449977425,0.3396,98809.0,98803.0,0.40999579]
["bitfinex-derivatives","BTCF0:USTF0",1733449977631,0.3396,98809.0,98803.0,0.41004709]
["bitfinex-derivatives","BTCF0:USTF0",1733449977823,0.050576,98804.0,98803.0,0.41004709]
["bitfinex-derivatives","BTCF0:USTF0",1733449978328,0.050578,98800.0,98799.0,0.41005699]
["bitfinex-derivatives","BTCF0:USTF0",1733449978527,0.48164,98809.0,98798.0,0.41005699]
["bitfinex-derivatives","BTCF0:USTF0",1733449978728,0.48164,98809.0,98795.0,0.77085699]
["bitfinex-derivatives","BTCF0:USTF0",1733449978928,0.14208,98808.0,98796.0,0.24509468]
["bitfinex-derivatives","BTCF0:USTF0",1733449979231,0.05058,98797.0,98796.0,0.41005699]
["bitfinex-derivatives","BTCF0:USTF0",1733449979432,0.05058,98797.0,98796.0,0.41012042]
["bitfinex-derivatives","BTCF0:USTF0",1733449979824,0.05058,98797.0,98796.0,0.24312675]
["bitfinex-derivatives","BTCF0:USTF0",1733449980335,0.01641701,98817.0,98816.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733449980524,0.3608,98827.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449980733,0.37695099,98827.0,98812.0,0.35146376]
["bitfinex-derivatives","BTCF0:USTF0",1733449981033,0.050569,98818.0,98816.0,0.35146376]
["bitfinex-derivatives","BTCF0:USTF0",1733449981234,0.1809,98826.0,98816.0,0.35146376]
["bitfinex-derivatives","BTCF0:USTF0",1733449981434,0.1809,98826.0,98805.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733449981435,0.050566,98823.0,98820.0,0.3513587]
["bitfinex-derivatives","BTCF0:USTF0",1733449981637,0.1809,98826.0,98821.0,0.3513587]
["bitfinex-derivatives","BTCF0:USTF0",1733449981941,0.050566,98823.0,98822.0,0.35132339]
["bitfinex-derivatives","BTCF0:USTF0",1733449982235,0.32294,98826.0,98809.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733449982429,0.32294,98826.0,98822.0,0.35130276]
["bitfinex-derivatives","BTCF0:USTF0",1733449982628,0.62294,98826.0,98819.0,0.35130276]
["bitfinex-derivatives","BTCF0:USTF0",1733449982833,0.050569,98818.0,98817.0,0.35130276]
["bitfinex-derivatives","BTCF0:USTF0",1733449983040,0.050569,98818.0,98799.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733449983041,0.050569,98817.0,98816.0,0.35130276]
["bitfinex-derivatives","BTCF0:USTF0",1733449983237,0.3553,98817.0,98802.0,0.41006572]
["bitfinex-derivatives","BTCF0:USTF0",1733449983536,0.3553,98817.0,98785.0,0.52724968]
["bitfinex-derivatives","BTCF0:USTF0",1733449983537,0.050581,98794.0,98793.0,0.4100506]
["bitfinex-derivatives","BTCF0:USTF0",1733449983728,0.050581,98794.0,98793.0,0.60244301]
["bitfinex-derivatives","BTCF0:USTF0",1733449984131,0.050581,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449984437,0.06708784,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449985138,0.20916784,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449985333,0.050591,98775.0,98774.0,0.7709636]
["bitfinex-derivatives","BTCF0:USTF0",1733449985534,0.050591,98775.0,98774.0,1.07317987]
["bitfinex-derivatives","BTCF0:USTF0",1733449985836,0.050591,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449986140,0.050591,98775.0,98773.0,0.41033841]
["bitfinex-derivatives","BTCF0:USTF0",1733449986141,0.050591,98774.0,98773.0,0.41037843]
["bitfinex-derivatives","BTCF0:USTF0",1733449986330,0.050591,98774.0,98758.0,0.41037843]
["bitfinex-derivatives","BTCF0:USTF0",1733449986331,0.050599,98759.0,98758.0,0.41037843]
["bitfinex-derivatives","BTCF0:USTF0",1733449986531,0.050599,98759.0,98758.0,0.21516852]
["bitfinex-derivatives","BTCF0:USTF0",1733449986937,0.50787901,98759.0,98758.0,0.21516852]
["bitfinex-derivatives","BTCF0:USTF0",1733449987250,0.15728001,98759.0,98748.0,0.41037843]
["bitfinex-derivatives","BTCF0:USTF0",1733449987543,0.01520001,98759.0,98749.0,0.35146337]
["bitfinex-derivatives","BTCF0:USTF0",1733449987737,0.5479,98763.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449988036,0.598497,98763.0,98762.0,0.35136732]
["bitfinex-derivatives","BTCF0:USTF0",1733449988238,0.5479,98763.0,98761.0,0.35133996]
["bitfinex-derivatives","BTCF0:USTF0",1733449988441,0.56397495,98763.0,98757.0,0.35133996]
["bitfinex-derivatives","BTCF0:USTF0",1733449988734,0.0506,98756.0,98754.0,0.35124264]
["bitfinex-derivatives","BTCF0:USTF0",1733449988930,0.0506,98756.0,98749.0,0.35124264]
["bitfinex-derivatives","BTCF0:USTF0",1733449988931,0.3608,98755.0,98749.0,0.35124264]
["bitfinex-derivatives","BTCF0:USTF0",1733449989130,0.3608,98755.0,98754.0,0.29280322]
["bitfinex-derivatives","BTCF0:USTF0",1733449989331,0.049946,98746.0,98744.0,0.35139111]
["bitfinex-derivatives","BTCF0:USTF0",1733449989531,0.050607,98744.0,98743.0,0.35139111]
["bitfinex-derivatives","BTCF0:USTF0",1733449989735,0.14208,98755.0,98740.0,0.35139111]
["bitfinex-derivatives","BTCF0:USTF0",1733449989736,0.050608,98742.0,98740.0,0.35139111]
["bitfinex-derivatives","BTCF0:USTF0",1733449990140,0.050609,98739.0,98737.0,0.35139111]
["bitfinex-derivatives","BTCF0:USTF0",1733449990331,0.38858187,98750.0,98727.0,0.71219111]
["bitfinex-derivatives","BTCF0:USTF0",1733449990531,0.38858187,98750.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449990735,0.050611,98737.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449991228,0.14212,98736.0,98728.0,0.35139111]
["bitfinex-derivatives","BTCF0:USTF0",1733449991436,0.050614,98729.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449991937,0.14212,98731.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449992538,0.050614,98729.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449993040,0.050614,98729.0,98709.0,0.01474023]
["bitfinex-derivatives","BTCF0:USTF0",1733449993041,0.3,98729.0,98711.0,0.35139111]
["bitfinex-derivatives","BTCF0:USTF0",1733449993236,0.3,98729.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449993237,0.08858187,98721.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449993838,0.08858187,98721.0,98704.0,0.01497282]
["bitfinex-derivatives","BTCF0:USTF0",1733449993839,0.74938187,98721.0,98704.0,0.37577282]
["bitfinex-derivatives","BTCF0:USTF0",1733449994040,0.08858187,98714.0,98704.0,0.37577282]
["bitfinex-derivatives","BTCF0:USTF0",1733449994349,0.3608,98711.0,98704.0,0.37577282]
["bitfinex-derivatives","BTCF0:USTF0",1733449994535,0.14184,98710.0,98704.0,0.37577282]
["bitfinex-derivatives","BTCF0:USTF0",1733449994737,0.14184,98710.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449994935,0.3608,98722.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449995241,0.05062,98719.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449995548,0.14184,98721.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449995740,0.050621,98716.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449996142,0.050622,98714.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449997241,0.050624,98710.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733449997547,0.08858187,98720.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733449997548,0.38858187,98720.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733449997937,0.38858187,98720.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733449998441,0.08858187,98710.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733449998739,0.050629,98701.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733449998942,0.192509,98701.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733449999342,0.192509,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450000237,0.06539566,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450000438,0.01977001,98719.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450000754,0.050621,98716.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450001047,0.050621,98716.0,98705.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733450001249,0.050621,98716.0,98707.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733450001547,0.050622,98714.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450001846,0.01977001,98719.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450002238,0.08858187,98713.0,98701.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1733450002441,0.050628,98702.0,98701.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1733450002638,0.050629,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450002847,0.192549,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450004449,0.192549,98701.0,98684.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1733450004450,0.44192,98701.0,98684.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1733450004749,0.3608,98688.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450004952,0.050644,98672.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450005245,0.050644,98671.0,98670.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450005646,0.411444,98671.0,98670.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450006151,0.42668401,98671.0,98670.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450006447,0.42668401,98671.0,98624.0,0.23325257]
["bitfinex-derivatives","BTCF0:USTF0",1733450006448,0.67604001,98671.0,98624.0,0.23325257]
["bitfinex-derivatives","BTCF0:USTF0",1733450006747,0.3608,98638.0,98620.0,0.08858187]
["bitfinex-derivatives","BTCF0:USTF0",1733450006940,0.41658742,98671.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450006941,0.14192,98654.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450007251,0.3608,98658.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450007252,0.050658,98644.0,98636.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1733450007442,0.02051535,98655.0,98636.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1733450007642,0.32051535,98655.0,98636.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1733450007951,0.3608,98649.0,98636.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1733450008154,0.050659,98642.0,98636.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1733450008448,0.050661,98638.0,98636.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1733450009039,0.3608,98639.0,98636.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1733450009243,0.14196,98641.0,98636.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1733450009443,0.05066,98640.0,98636.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1733450009844,0.050661,98638.0,98636.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1733450010050,0.050661,98638.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450010051,0.50328001,98641.0,98616.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1733450010354,0.050671,98619.0,98617.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733450010664,0.050668,98625.0,98617.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733450010853,0.3608,98632.0,98617.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733450011444,0.050669,98622.0,98617.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733450011651,0.3608,98632.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450011652,0.3608,98618.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450011948,0.142,98617.0,98601.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1733450012151,0.3608,98602.0,98601.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1733450012346,0.01524001,98616.0,98601.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1733450012553,0.01524001,98616.0,98601.0,0.35476807]
["bitfinex-derivatives","BTCF0:USTF0",1733450012554,0.411477,98608.0,98601.0,0.35476807]
["bitfinex-derivatives","BTCF0:USTF0",1733450012753,0.050677,98607.0,98602.0,0.00316807]
["bitfinex-derivatives","BTCF0:USTF0",1733450013053,0.050677,98607.0,98603.0,0.00316807]
["bitfinex-derivatives","BTCF0:USTF0",1733450013255,0.3608,98618.0,98604.0,0.00316807]
["bitfinex-derivatives","BTCF0:USTF0",1733450013455,0.3608,98628.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450013456,0.411467,98628.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450013747,0.142,98629.0,98616.0,0.00316807]
["bitfinex-derivatives","BTCF0:USTF0",1733450014054,0.142,98629.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450014055,0.05067,98621.0,98617.0,0.00316807]
["bitfinex-derivatives","BTCF0:USTF0",1733450014254,0.05067,98621.0,98618.0,0.00316807]
["bitfinex-derivatives","BTCF0:USTF0",1733450014552,0.05067,98621.0,98619.0,0.00316807]
["bitfinex-derivatives","BTCF0:USTF0",1733450014752,0.05067,98621.0,98605.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1733450014945,0.01492566,98629.0,98606.0,0.00316808]
["bitfinex-derivatives","BTCF0:USTF0",1733450014946,0.07135683,98620.0,98606.0,0.00316808]
["bitfinex-derivatives","BTCF0:USTF0",1733450015248,0.050671,98619.0,98607.0,0.00316808]
["bitfinex-derivatives","BTCF0:USTF0",1733450015451,0.050671,98619.0,98608.0,0.00316808]
["bitfinex-derivatives","BTCF0:USTF0",1733450015646,0.050671,98619.0,98609.0,0.00316808]
["bitfinex-derivatives","BTCF0:USTF0",1733450015953,0.050671,98619.0,98610.0,0.00316808]
["bitfinex-derivatives","BTCF0:USTF0",1733450016154,0.01502179,98621.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450016449,0.142,98630.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450016645,0.01986962,98635.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450016846,0.01986962,98635.0,98630.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733450017552,0.050664,98632.0,98630.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733450018351,0.01524001,98641.0,98630.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733450018352,0.050662,98636.0,98630.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733450018551,0.050664,98633.0,98630.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733450019344,0.050662,98637.0,98630.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733450019547,0.01524001,98641.0,98630.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733450019548,0.050664,98633.0,98631.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1733450019852,0.050664,98633.0,98630.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733450020152,0.050665,98631.0,98630.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733450020750,0.02024066,98636.0,98617.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1733450020751,0.02024066,98636.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450020947,0.050668,98625.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450021351,0.050664,98632.0,98623.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733450021545,0.050664,98632.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450021748,0.02024066,98636.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450021956,0.050665,98631.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450022159,0.050664,98632.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450022348,0.02024066,98636.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450022556,0.050666,98629.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450022955,0.02024066,98636.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450023853,0.050667,98627.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450024058,0.050666,98628.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450024357,0.02024066,98636.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450024560,0.050667,98627.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450024959,0.050667,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450025160,0.14456,98634.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450025357,0.050671,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450025566,0.3608,98626.0,98612.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1733450025760,0.050668,98625.0,98613.0,0.00316791]
["bitfinex-derivatives","BTCF0:USTF0",1733450025959,0.3608,98626.0,98614.0,0.00316791]
["bitfinex-derivatives","BTCF0:USTF0",1733450026258,0.3608,98626.0,98615.0,0.00316791]
["bitfinex-derivatives","BTCF0:USTF0",1733450026259,0.050672,98616.0,98615.0,0.00316791]
["bitfinex-derivatives","BTCF0:USTF0",1733450028065,0.411472,98616.0,98615.0,0.00316791]
["bitfinex-derivatives","BTCF0:USTF0",1733450029663,0.42672761,98616.0,98615.0,0.00316791]
["bitfinex-derivatives","BTCF0:USTF0",1733450030054,0.42672761,98616.0,98615.0,0.00316866]
["bitfinex-derivatives","BTCF0:USTF0",1733450030455,0.42672761,98616.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450030456,0.05068,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450030665,0.19524,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450030858,0.19524,98601.0,98600.0,0.10316873]
["bitfinex-derivatives","BTCF0:USTF0",1733450031860,0.22518423,98601.0,98600.0,0.10316873]
["bitfinex-derivatives","BTCF0:USTF0",1733450032057,0.22518423,98601.0,98600.0,0.09708761]
["bitfinex-derivatives","BTCF0:USTF0",1733450032457,0.050688,98586.0,98582.0,0.17528336]
["bitfinex-derivatives","BTCF0:USTF0",1733450032656,0.050691,98580.0,98577.0,0.17589599]
["bitfinex-derivatives","BTCF0:USTF0",1733450032857,0.050694,98574.0,98566.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1733450033053,0.50592001,98579.0,98566.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1733450033266,0.050697,98567.0,98566.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1733450033563,0.050697,98567.0,98566.0,0.16845346]
["bitfinex-derivatives","BTCF0:USTF0",1733450033760,0.050697,98567.0,98566.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450036059,0.3608,98570.0,98545.0,0.00951047]
["bitfinex-derivatives","BTCF0:USTF0",1733450036268,0.3608,98570.0,98541.0,0.23483227]
["bitfinex-derivatives","BTCF0:USTF0",1733450036269,0.050708,98547.0,98540.0,0.41653227]
["bitfinex-derivatives","BTCF0:USTF0",1733450036468,0.11289693,98546.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450036768,0.050709,98545.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450037158,0.195309,98545.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450037562,0.1446,98544.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450037761,0.050709,98545.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450037957,0.37624558,98570.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450037958,0.36136001,98570.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450038162,0.0507,98562.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450038361,0.46477387,98570.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450038557,0.0507,98563.0,98548.0,0.23483227]
["bitfinex-derivatives","BTCF0:USTF0",1733450038765,0.0507,98563.0,98547.0,0.28553927]
["bitfinex-derivatives","BTCF0:USTF0",1733450038971,0.0507,98563.0,98549.0,0.15133069]
["bitfinex-derivatives","BTCF0:USTF0",1733450039269,0.050697,98568.0,98548.0,0.15133069]
["bitfinex-derivatives","BTCF0:USTF0",1733450039477,0.050699,98563.0,98546.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733450039662,0.050699,98563.0,98549.0,0.15133069]
["bitfinex-derivatives","BTCF0:USTF0",1733450039857,0.42711808,98570.0,98557.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733450040061,0.37590207,98570.0,98558.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1733450040261,0.37590207,98570.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450040466,0.37590207,98570.0,98558.0,0.32549437]
["bitfinex-derivatives","BTCF0:USTF0",1733450040688,0.46477387,98570.0,98558.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1733450040969,0.3608,98559.0,98548.0,0.23483227]
["bitfinex-derivatives","BTCF0:USTF0",1733450041160,0.050707,98549.0,98548.0,0.23483227]
["bitfinex-derivatives","BTCF0:USTF0",1733450041358,0.050707,98548.0,98546.0,0.23483227]
["bitfinex-derivatives","BTCF0:USTF0",1733450041563,0.050708,98547.0,98544.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1733450041773,0.050709,98545.0,98544.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1733450041966,0.050711,98541.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450042267,0.195351,98541.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450042471,0.14464,98541.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450042772,0.14464,98544.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450043073,0.411511,98541.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450043777,0.556151,98541.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450045268,0.50544,98541.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450045566,0.3608,98541.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450046075,0.411511,98541.0,98540.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733450047175,0.411511,98541.0,98531.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1733450047176,0.050715,98532.0,98531.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1733450047969,0.050713,98538.0,98531.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1733450048187,0.3608,98533.0,98531.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1733450048367,0.050715,98532.0,98531.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1733450049775,0.3608,98533.0,98528.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733450049977,0.050717,98529.0,98528.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733450050373,0.050717,98529.0,98528.0,0.17617087]
["bitfinex-derivatives","BTCF0:USTF0",1733450050976,0.050677,98529.0,98528.0,0.17617087]
["bitfinex-derivatives","BTCF0:USTF0",1733450051177,0.06540528,98529.0,98528.0,0.00317087]
["bitfinex-derivatives","BTCF0:USTF0",1733450051478,0.050725,98514.0,98512.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1733450051773,0.050725,98513.0,98512.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1733450051969,0.14468,98516.0,98512.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1733450052169,0.050725,98513.0,98512.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1733450052482,0.411525,98513.0,98502.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450052674,0.411525,98513.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450052675,0.1395978,98512.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450052876,0.050731,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450053573,0.050738,98488.0,98486.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450053778,0.3608,98488.0,98484.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450053974,0.3608,98488.0,98483.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1733450054176,0.0888718,98496.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450054369,0.0888718,98496.0,98491.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733450054571,0.0888718,98496.0,98494.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1733450054771,0.050731,98503.0,98495.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1733450054971,0.1426,98504.0,98495.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1733450054972,0.050731,98502.0,98495.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1733450055172,0.1426,98504.0,98495.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1733450055473,0.050736,98493.0,98486.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450055666,0.0888718,98496.0,98485.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450055872,0.0888718,98496.0,98483.0,0.50437312]
["bitfinex-derivatives","BTCF0:USTF0",1733450056074,0.3608,98498.0,98488.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450056278,0.411532,98498.0,98489.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450056476,0.14264,98497.0,98486.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450056679,0.14264,98497.0,98483.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1733450056680,0.14264,98497.0,98484.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450056971,0.14264,98497.0,98483.0,0.50437212]
["bitfinex-derivatives","BTCF0:USTF0",1733450056972,0.050735,98493.0,98483.0,0.50437212]
["bitfinex-derivatives","BTCF0:USTF0",1733450057180,0.050738,98485.0,98483.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450057369,0.3608,98498.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450057570,0.3608,98498.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450057571,0.050733,98496.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450057768,0.14264,98496.0,98495.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733450057968,0.14264,98497.0,98493.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450058175,0.14264,98497.0,98495.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733450058374,0.050731,98501.0,98491.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450058572,0.050732,98498.0,98491.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450058772,0.050732,98497.0,98490.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450058972,0.14264,98497.0,98488.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450059376,0.14264,98497.0,98490.0,0.29093312]
["bitfinex-derivatives","BTCF0:USTF0",1733450060079,0.14264,98497.0,98491.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1733450060282,0.3608,98499.0,98495.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733450060482,0.01524001,98520.0,98492.0,0.22157856]
["bitfinex-derivatives","BTCF0:USTF0",1733450060483,0.3608,98517.0,98496.0,0.5814647]
["bitfinex-derivatives","BTCF0:USTF0",1733450060774,0.16311625,98521.0,98511.0,0.29382605]
["bitfinex-derivatives","BTCF0:USTF0",1733450061080,0.050723,98516.0,98508.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733450061279,0.16311625,98521.0,98510.0,0.29382605]
["bitfinex-derivatives","BTCF0:USTF0",1733450061472,0.3608,98518.0,98511.0,0.51287052]
["bitfinex-derivatives","BTCF0:USTF0",1733450061667,0.3608,98518.0,98514.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733450061869,0.3608,98518.0,98513.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733450062175,0.3608,98518.0,98515.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733450062381,0.35927462,98522.0,98517.0,0.29382605]
["bitfinex-derivatives","BTCF0:USTF0",1733450062580,0.35927462,98522.0,98519.0,0.29382605]
["bitfinex-derivatives","BTCF0:USTF0",1733450062780,0.05072,98521.0,98520.0,0.29382605]
["bitfinex-derivatives","BTCF0:USTF0",1733450062970,0.05072,98521.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450062971,0.00052001,98522.0,98514.0,0.29410182]
["bitfinex-derivatives","BTCF0:USTF0",1733450063279,0.05072,98522.0,98515.0,0.29410182]
["bitfinex-derivatives","BTCF0:USTF0",1733450063584,0.50396001,98529.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450063585,0.050717,98526.0,98517.0,0.29410182]
["bitfinex-derivatives","BTCF0:USTF0",1733450063785,0.3608,98518.0,98499.0,0.02176954]
["bitfinex-derivatives","BTCF0:USTF0",1733450063974,0.13360576,98508.0,98492.0,0.27726607]
["bitfinex-derivatives","BTCF0:USTF0",1733450064278,0.050738,98485.0,98447.0,0.00951737]
["bitfinex-derivatives","BTCF0:USTF0",1733450064473,0.3608,98481.0,98469.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733450064676,0.3608,98500.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450064871,0.14264,98510.0,98496.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733450065070,0.09081295,98505.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450065275,0.050729,98504.0,98492.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733450065480,0.050729,98504.0,98479.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1733450065481,0.02061836,98501.0,98479.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1733450065682,0.27624576,98510.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450065683,0.14892,98505.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450065881,0.16778888,98515.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450066074,0.16778888,98515.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450066480,0.16778888,98515.0,98505.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733450066783,0.16778888,98515.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450066784,0.23848887,98515.0,98506.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1733450066984,0.16889699,98515.0,98508.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733450067278,0.16889699,98515.0,98506.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1733450067786,0.050724,98513.0,98506.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1733450067973,0.16889699,98515.0,98506.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1733450069286,0.3608,98527.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450069584,0.00011077,98542.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450069585,0.050715,98530.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450069779,0.050716,98529.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450070084,0.050717,98526.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450070385,0.050713,98534.0,98513.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733450070584,0.050715,98531.0,98516.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733450070791,0.050716,98528.0,98516.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733450071084,0.050718,98525.0,98512.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733450071389,0.050718,98525.0,98513.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733450071583,0.050718,98525.0,98515.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733450072584,0.3608,98536.0,98515.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733450072779,0.050718,98524.0,98512.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733450073193,0.050716,98529.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450073485,0.050717,98527.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450073989,0.1698,98535.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450074189,0.050714,98533.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450074377,0.13360576,98530.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450074583,0.3608,98528.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450075184,0.3608,98528.0,98511.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733450075185,0.3608,98528.0,98508.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1733450075489,0.3608,98528.0,98507.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450075490,0.13360576,98521.0,98507.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450075687,0.050726,98509.0,98507.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450075892,0.3608,98512.0,98507.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450076389,0.050726,98510.0,98507.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450076596,0.050723,98515.0,98507.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450077190,0.050724,98514.0,98507.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450077881,0.38047534,98516.0,98507.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450078085,0.37971534,98516.0,98507.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450078285,0.01891534,98516.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450078493,0.15552,98522.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450078692,0.050723,98514.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450079887,0.13360576,98520.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450080496,0.050726,98509.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450082892,0.050726,98509.0,98485.0,0.00951465]
["bitfinex-derivatives","BTCF0:USTF0",1733450082893,0.67930377,98509.0,98485.0,0.00951465]
["bitfinex-derivatives","BTCF0:USTF0",1733450083100,0.67930377,98509.0,98464.0,0.47231505]
["bitfinex-derivatives","BTCF0:USTF0",1733450083101,0.3608,98486.0,98457.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1733450083297,0.050748,98466.0,98457.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1733450083486,0.050748,98466.0,98458.0,0.00951677]
["bitfinex-derivatives","BTCF0:USTF0",1733450083684,0.49508576,98470.0,98458.0,0.00951677]
["bitfinex-derivatives","BTCF0:USTF0",1733450083896,0.3608,98470.0,98459.0,0.00951677]
["bitfinex-derivatives","BTCF0:USTF0",1733450084201,0.050752,98458.0,98457.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733450084390,0.050752,98458.0,98457.0,0.00951833]
["bitfinex-derivatives","BTCF0:USTF0",1733450084592,0.050753,98456.0,98426.0,0.41419822]
["bitfinex-derivatives","BTCF0:USTF0",1733450084896,0.3608,98436.0,98427.0,0.16174434]
["bitfinex-derivatives","BTCF0:USTF0",1733450085085,0.3608,98436.0,98428.0,0.00951917]
["bitfinex-derivatives","BTCF0:USTF0",1733450085286,0.050764,98436.0,98429.0,0.00951917]
["bitfinex-derivatives","BTCF0:USTF0",1733450085491,0.050764,98436.0,98425.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733450085685,0.050765,98433.0,98421.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733450086088,0.3608,98428.0,98421.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733450086284,0.3608,98428.0,98417.0,0.15212668]
["bitfinex-derivatives","BTCF0:USTF0",1733450086285,0.3608,98428.0,98418.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733450086483,0.050767,98430.0,98419.0,0.009521]
["bitfinex-derivatives","BTCF0:USTF0",1733450086689,0.050767,98430.0,98420.0,0.009521]
["bitfinex-derivatives","BTCF0:USTF0",1733450086888,0.3608,98431.0,98422.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733450087088,0.3608,98431.0,98421.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733450088092,0.050767,98429.0,98421.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733450088792,0.050768,98428.0,98421.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733450089191,0.050772,98420.0,98412.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733450089394,0.3608,98423.0,98412.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1733450089594,0.050774,98417.0,98412.0,0.32658894]
["bitfinex-derivatives","BTCF0:USTF0",1733450089895,0.050774,98417.0,98412.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1733450090095,0.3608,98423.0,98412.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1733450090096,0.41157,98423.0,98412.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1733450090300,0.01854255,98435.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450090598,0.3608,98441.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450090801,0.050762,98439.0,98421.0,0.15280819]
["bitfinex-derivatives","BTCF0:USTF0",1733450091103,0.37925982,98441.0,98427.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733450091104,0.050763,98438.0,98427.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733450091291,0.050764,98436.0,98429.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733450091693,0.050764,98436.0,98430.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733450092094,0.050764,98436.0,98431.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733450092296,0.37925982,98441.0,98429.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733450092498,0.37925982,98441.0,98419.0,0.15195677]
["bitfinex-derivatives","BTCF0:USTF0",1733450092700,0.050763,98437.0,98432.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733450093303,0.050763,98437.0,98433.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733450093498,0.37925982,98441.0,98419.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733450093702,0.37925982,98441.0,98437.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733450094007,0.37925982,98441.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450094008,0.43002082,98441.0,98439.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1733450094516,0.050762,98439.0,98438.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1733450095103,0.37925982,98441.0,98419.0,0.29444324]
["bitfinex-derivatives","BTCF0:USTF0",1733450095305,0.13360576,98430.0,98415.0,0.29444324]
["bitfinex-derivatives","BTCF0:USTF0",1733450095510,0.050771,98421.0,98417.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1733450095706,0.13360576,98430.0,98417.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1733450095707,0.050769,98427.0,98419.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733450096006,0.050772,98420.0,98417.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1733450096199,0.050773,98419.0,98417.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1733450096407,0.050775,98414.0,98408.0,0.218778]
["bitfinex-derivatives","BTCF0:USTF0",1733450096601,0.13360576,98420.0,98408.0,0.218778]
["bitfinex-derivatives","BTCF0:USTF0",1733450096803,0.050776,98413.0,98403.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1733450097005,0.050776,98413.0,98406.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1733450097206,0.050776,98413.0,98406.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733450097605,0.050772,98419.0,98400.0,0.39444324]
["bitfinex-derivatives","BTCF0:USTF0",1733450097809,0.050782,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450099106,0.3608,98407.0,98401.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733450099510,0.411579,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450099809,0.050779,98406.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450100007,0.3608,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450100601,0.37914669,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450100802,0.37914669,98407.0,98403.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733450101215,0.37914669,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450101216,0.050781,98402.0,98401.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733450101915,0.050782,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450102614,0.411582,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450104835,0.3608,98401.0,98400.0,0.150782]
["bitfinex-derivatives","BTCF0:USTF0",1733450105511,0.3608,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450108223,0.45060569,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450108224,0.02068,98407.0,98406.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733450108519,0.02,98407.0,98406.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733450109612,0.0190681,98414.0,98413.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733450109811,0.3608,98415.0,98407.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1733450110008,0.3608,98415.0,98414.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733450110619,0.01912078,98415.0,98414.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733450110819,0.3608,98438.0,98414.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733450110820,0.050765,98433.0,98414.0,0.15300116]
["bitfinex-derivatives","BTCF0:USTF0",1733450111025,0.3608,98438.0,98431.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733450111222,0.050765,98433.0,98431.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733450111522,0.050765,98433.0,98432.0,0.207366]
["bitfinex-derivatives","BTCF0:USTF0",1733450111716,0.38000734,98438.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450111917,0.38000734,98438.0,98409.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1733450111918,0.050769,98426.0,98420.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733450112218,0.00068,98429.0,98428.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733450112425,0.3608,98433.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450112610,0.13360576,98430.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450112814,0.13360576,98430.0,98410.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1733450113017,0.3608,98423.0,98411.0,0.00952211]
["bitfinex-derivatives","BTCF0:USTF0",1733450113211,0.3608,98423.0,98414.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733450113416,0.13360576,98430.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450113617,0.050769,98426.0,98419.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733450113924,0.050769,98425.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450114117,0.13360576,98430.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450114118,0.05077,98424.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450114324,0.050771,98422.0,98419.0,0.00952175]
["bitfinex-derivatives","BTCF0:USTF0",1733450114518,0.3608,98420.0,98416.0,0.41318327]
["bitfinex-derivatives","BTCF0:USTF0",1733450114718,0.3608,98420.0,98398.0,0.5888275]
["bitfinex-derivatives","BTCF0:USTF0",1733450114719,0.050773,98418.0,98417.0,0.2210274]
["bitfinex-derivatives","BTCF0:USTF0",1733450114924,0.050775,98414.0,98406.0,0.41318327]
["bitfinex-derivatives","BTCF0:USTF0",1733450115227,0.050774,98416.0,98407.0,0.28138685]
["bitfinex-derivatives","BTCF0:USTF0",1733450115425,0.050774,98416.0,98408.0,0.22058838]
["bitfinex-derivatives","BTCF0:USTF0",1733450115626,0.050774,98416.0,98409.0,0.22058838]
["bitfinex-derivatives","BTCF0:USTF0",1733450115827,0.050774,98416.0,98410.0,0.22058838]
["bitfinex-derivatives","BTCF0:USTF0",1733450116022,0.050774,98416.0,98411.0,0.22058838]
["bitfinex-derivatives","BTCF0:USTF0",1733450116229,0.050774,98416.0,98412.0,0.22058838]
["bitfinex-derivatives","BTCF0:USTF0",1733450116423,0.050774,98416.0,98407.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733450116616,0.050774,98416.0,98408.0,0.22054532]
["bitfinex-derivatives","BTCF0:USTF0",1733450116821,0.72232,98420.0,98409.0,0.22054532]
["bitfinex-derivatives","BTCF0:USTF0",1733450117019,0.7216,98420.0,98417.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733450117220,0.7216,98420.0,98418.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1733450117831,0.74554831,98420.0,98418.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1733450118817,0.050778,98408.0,98407.0,0.41318327]
["bitfinex-derivatives","BTCF0:USTF0",1733450119025,0.050778,98408.0,98407.0,0.22059782]
["bitfinex-derivatives","BTCF0:USTF0",1733450119427,0.3608,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450119629,0.050782,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450119922,0.050782,98401.0,98400.0,0.32037289]
["bitfinex-derivatives","BTCF0:USTF0",1733450120330,0.411582,98401.0,98400.0,0.32037289]
["bitfinex-derivatives","BTCF0:USTF0",1733450120518,0.411582,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450121917,0.411582,98401.0,98400.0,0.45686433]
["bitfinex-derivatives","BTCF0:USTF0",1733450122126,0.3608,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450122525,0.411582,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450122930,0.411582,98401.0,98400.0,0.45691567]
["bitfinex-derivatives","BTCF0:USTF0",1733450123127,0.411582,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450123829,0.38454699,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450123830,0.00076,98409.0,98408.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733450124131,0.13360576,98440.0,98408.0,0.59067427]
["bitfinex-derivatives","BTCF0:USTF0",1733450124325,0.13360576,98440.0,98428.0,0.2973204]
["bitfinex-derivatives","BTCF0:USTF0",1733450124524,0.050763,98438.0,98433.0,0.23793547]
["bitfinex-derivatives","BTCF0:USTF0",1733450124741,0.050763,98438.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450124938,0.17105036,98441.0,98435.0,0.23794684]
["bitfinex-derivatives","BTCF0:USTF0",1733450125130,0.17105036,98441.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450125330,0.050763,98437.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450125529,0.02333036,98441.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450125745,0.050762,98440.0,98430.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1733450125925,0.20806,98444.0,98432.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733450126125,0.20806,98444.0,98440.0,0.29720276]
["bitfinex-derivatives","BTCF0:USTF0",1733450126126,0.1573,98444.0,98440.0,0.29720276]
["bitfinex-derivatives","BTCF0:USTF0",1733450126328,0.1573,98444.0,98443.0,0.29720276]
["bitfinex-derivatives","BTCF0:USTF0",1733450126630,0.18112895,98444.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450127030,0.18112895,98444.0,98440.0,0.35664331]
["bitfinex-derivatives","BTCF0:USTF0",1733450127334,0.18112895,98444.0,98439.0,0.71744331]
["bitfinex-derivatives","BTCF0:USTF0",1733450127934,0.18112895,98444.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450128233,0.18112895,98444.0,98439.0,0.71744331]
["bitfinex-derivatives","BTCF0:USTF0",1733450128829,0.18112895,98444.0,98441.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1733450129030,0.18112895,98444.0,98439.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733450129232,0.02382895,98444.0,98439.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1733450129539,0.050758,98446.0,98439.0,0.76820531]
["bitfinex-derivatives","BTCF0:USTF0",1733450129932,0.07146544,98446.0,98439.0,0.76820531]
["bitfinex-derivatives","BTCF0:USTF0",1733450130133,0.02070744,98446.0,98445.0,0.35664331]
["bitfinex-derivatives","BTCF0:USTF0",1733450130334,0.02070744,98446.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450130335,0.02070744,98446.0,98444.0,0.35664331]
["bitfinex-derivatives","BTCF0:USTF0",1733450130541,0.02070744,98446.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450130736,0.050759,98445.0,98440.0,0.22103451]
["bitfinex-derivatives","BTCF0:USTF0",1733450131038,0.050759,98445.0,98441.0,0.22103451]
["bitfinex-derivatives","BTCF0:USTF0",1733450131229,0.050759,98445.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450131437,0.050759,98445.0,98440.0,0.22162511]
["bitfinex-derivatives","BTCF0:USTF0",1733450131735,0.15739124,98450.0,98441.0,0.22162511]
["bitfinex-derivatives","BTCF0:USTF0",1733450131941,0.02378548,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450132237,0.050755,98452.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450132433,0.050755,98451.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450132740,0.050756,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450133132,0.050756,98450.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450133133,0.05076,98443.0,98442.0,0.33829907]
["bitfinex-derivatives","BTCF0:USTF0",1733450133335,0.050757,98449.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450133336,0.14772,98446.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450134340,0.02060994,98453.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450134634,0.02060994,98453.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450134845,0.050755,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450135432,0.050755,98452.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450135433,0.050763,98438.0,98437.0,0.41608387]
["bitfinex-derivatives","BTCF0:USTF0",1733450135737,0.3608,98443.0,98437.0,0.22103948]
["bitfinex-derivatives","BTCF0:USTF0",1733450135939,0.050762,98439.0,98438.0,0.22086458]
["bitfinex-derivatives","BTCF0:USTF0",1733450137541,0.07454687,98439.0,98438.0,0.22086458]
["bitfinex-derivatives","BTCF0:USTF0",1733450138256,0.02378487,98439.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450138431,0.050767,98429.0,98428.0,0.41569091]
["bitfinex-derivatives","BTCF0:USTF0",1733450138638,0.411567,98429.0,98428.0,0.2211811]
["bitfinex-derivatives","BTCF0:USTF0",1733450138840,0.411567,98429.0,98416.0,0.41569091]
["bitfinex-derivatives","BTCF0:USTF0",1733450139036,0.050773,98418.0,98417.0,0.22131362]
["bitfinex-derivatives","BTCF0:USTF0",1733450140732,0.050773,98418.0,98417.0,0.89361737]
["bitfinex-derivatives","BTCF0:USTF0",1733450141242,0.050773,98418.0,98417.0,0.22131362]
["bitfinex-derivatives","BTCF0:USTF0",1733450141430,0.07378092,98418.0,98417.0,0.22131362]
["bitfinex-derivatives","BTCF0:USTF0",1733450144145,0.07378092,98418.0,98417.0,0.22148637]
["bitfinex-derivatives","BTCF0:USTF0",1733450144446,0.411573,98418.0,98417.0,0.22148637]
["bitfinex-derivatives","BTCF0:USTF0",1733450145345,0.3608,98418.0,98417.0,0.22148637]
["bitfinex-derivatives","BTCF0:USTF0",1733450145649,0.050773,98418.0,98417.0,0.22148637]
["bitfinex-derivatives","BTCF0:USTF0",1733450149543,0.3608,98421.0,98403.0,0.41569091]
["bitfinex-derivatives","BTCF0:USTF0",1733450149741,0.050776,98413.0,98404.0,0.22250013]
["bitfinex-derivatives","BTCF0:USTF0",1733450150043,0.050777,98411.0,98406.0,0.41569091]
["bitfinex-derivatives","BTCF0:USTF0",1733450150244,0.050777,98411.0,98407.0,0.22250013]
["bitfinex-derivatives","BTCF0:USTF0",1733450150555,0.050777,98411.0,98408.0,0.22250013]
["bitfinex-derivatives","BTCF0:USTF0",1733450150753,0.050777,98411.0,98409.0,0.22250013]
["bitfinex-derivatives","BTCF0:USTF0",1733450150948,0.050777,98411.0,98410.0,0.22250013]
["bitfinex-derivatives","BTCF0:USTF0",1733450152751,0.411577,98411.0,98410.0,0.48141837]
["bitfinex-derivatives","BTCF0:USTF0",1733450153260,0.050777,98409.0,98402.0,0.28614426]
["bitfinex-derivatives","BTCF0:USTF0",1733450153460,0.050782,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450153652,0.050782,98401.0,98400.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733450154554,0.3,98401.0,98393.0,0.34640673]
["bitfinex-derivatives","BTCF0:USTF0",1733450154754,0.3608,98394.0,98370.0,0.47552442]
["bitfinex-derivatives","BTCF0:USTF0",1733450154958,0.3608,98371.0,98365.0,0.47552442]
["bitfinex-derivatives","BTCF0:USTF0",1733450155165,0.050799,98368.0,98366.0,0.23346947]
["bitfinex-derivatives","BTCF0:USTF0",1733450155454,0.050802,98361.0,98357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733450155656,0.3608,98362.0,98358.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450156251,0.3608,98363.0,98358.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450156447,0.43514656,98371.0,98360.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733450156656,0.43514656,98371.0,98358.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450156657,0.38434956,98371.0,98361.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733450156850,0.050799,98368.0,98358.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450157552,0.3608,98363.0,98358.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450157753,0.050802,98362.0,98358.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450158152,0.1338045,98370.0,98358.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450158352,0.0508,98366.0,98358.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450158546,0.0508,98365.0,98358.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450158747,0.050798,98370.0,98358.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450158957,0.0508,98366.0,98358.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450159155,0.3608,98361.0,98358.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450159656,0.3608,98362.0,98361.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733450160050,0.3608,98362.0,98358.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450160253,0.050803,98359.0,98358.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450161660,0.050803,98359.0,98358.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450162256,0.02362246,98359.0,98358.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450162459,0.14804,98364.0,98361.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733450162861,0.14804,98364.0,98358.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450162862,0.050803,98359.0,98358.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450167252,0.050803,98359.0,98358.0,0.20146328]
["bitfinex-derivatives","BTCF0:USTF0",1733450167760,0.17131656,98364.0,98358.0,0.20146328]
["bitfinex-derivatives","BTCF0:USTF0",1733450167761,0.02327656,98364.0,98358.0,0.20146328]
["bitfinex-derivatives","BTCF0:USTF0",1733450168057,0.050803,98361.0,98359.0,0.2521713]
["bitfinex-derivatives","BTCF0:USTF0",1733450168263,0.050803,98361.0,98358.0,0.36089498]
["bitfinex-derivatives","BTCF0:USTF0",1733450168264,0.050803,98361.0,98360.0,0.20163141]
["bitfinex-derivatives","BTCF0:USTF0",1733450168665,0.14804,98366.0,98358.0,0.41169898]
["bitfinex-derivatives","BTCF0:USTF0",1733450168862,0.050803,98359.0,98358.0,0.41169898]
["bitfinex-derivatives","BTCF0:USTF0",1733450169255,0.02352769,98368.0,98358.0,0.36089498]
["bitfinex-derivatives","BTCF0:USTF0",1733450169467,0.36132001,98372.0,98358.0,0.36089498]
["bitfinex-derivatives","BTCF0:USTF0",1733450169468,0.050801,98363.0,98361.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733450169763,0.050801,98363.0,98362.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733450171358,0.14804,98369.0,98358.0,0.36089498]
["bitfinex-derivatives","BTCF0:USTF0",1733450171554,0.0508,98365.0,98358.0,0.36089498]
["bitfinex-derivatives","BTCF0:USTF0",1733450171871,0.0508,98365.0,98364.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733450174168,0.050803,98359.0,98358.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450174366,0.559643,98359.0,98358.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450175563,0.559643,98359.0,98329.0,0.83632442]
["bitfinex-derivatives","BTCF0:USTF0",1733450175564,0.50884,98359.0,98340.0,0.35734122]
["bitfinex-derivatives","BTCF0:USTF0",1733450175773,0.3608,98341.0,98338.0,0.35734122]
["bitfinex-derivatives","BTCF0:USTF0",1733450175962,0.050816,98339.0,98336.0,0.35734122]
["bitfinex-derivatives","BTCF0:USTF0",1733450176159,0.50884,98341.0,98333.0,0.35734122]
["bitfinex-derivatives","BTCF0:USTF0",1733450176360,0.50936001,98341.0,98332.0,0.35734122]
["bitfinex-derivatives","BTCF0:USTF0",1733450176560,0.50936001,98341.0,98334.0,0.35725463]
["bitfinex-derivatives","BTCF0:USTF0",1733450176777,0.050817,98338.0,98333.0,0.35725463]
["bitfinex-derivatives","BTCF0:USTF0",1733450177065,0.050817,98338.0,98330.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733450177066,0.050817,98338.0,98330.0,0.40807563]
["bitfinex-derivatives","BTCF0:USTF0",1733450177367,0.050818,98336.0,98329.0,0.35725463]
["bitfinex-derivatives","BTCF0:USTF0",1733450178467,0.3608,98333.0,98331.0,0.35725463]
["bitfinex-derivatives","BTCF0:USTF0",1733450178769,0.3608,98333.0,98328.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733450178770,0.3608,98333.0,98330.0,0.35725463]
["bitfinex-derivatives","BTCF0:USTF0",1733450178972,0.3608,98333.0,98331.0,0.35725463]
["bitfinex-derivatives","BTCF0:USTF0",1733450179169,0.3608,98333.0,98330.0,0.35725463]
["bitfinex-derivatives","BTCF0:USTF0",1733450179471,0.02089765,98336.0,98332.0,0.3570748]
["bitfinex-derivatives","BTCF0:USTF0",1733450179662,0.14804,98341.0,98331.0,0.3570748]
["bitfinex-derivatives","BTCF0:USTF0",1733450179969,0.050819,98334.0,98330.0,0.3570748]
["bitfinex-derivatives","BTCF0:USTF0",1733450180173,0.193659,98334.0,98329.0,0.3570748]
["bitfinex-derivatives","BTCF0:USTF0",1733450180374,0.14284,98334.0,98330.0,0.3570748]
["bitfinex-derivatives","BTCF0:USTF0",1733450180564,0.14284,98334.0,98326.0,0.3570748]
["bitfinex-derivatives","BTCF0:USTF0",1733450180764,0.050822,98327.0,98325.0,0.3570748]
["bitfinex-derivatives","BTCF0:USTF0",1733450180960,0.14284,98334.0,98325.0,0.3570748]
["bitfinex-derivatives","BTCF0:USTF0",1733450181164,0.14284,98334.0,98323.0,0.3570748]
["bitfinex-derivatives","BTCF0:USTF0",1733450181368,0.08929745,98333.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450181561,0.3608,98385.0,98331.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1733450181770,0.00052001,98386.0,98385.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733450181969,0.3608,98407.0,98385.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1733450182269,0.3608,98407.0,98392.0,0.7686638]
["bitfinex-derivatives","BTCF0:USTF0",1733450182460,0.02076205,98410.0,98397.0,0.08929745]
["bitfinex-derivatives","BTCF0:USTF0",1733450182668,0.3608,98417.0,98406.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1733450182966,0.3608,98417.0,98407.0,0.3662031]
["bitfinex-derivatives","BTCF0:USTF0",1733450183168,0.3608,98417.0,98406.0,0.76825967]
["bitfinex-derivatives","BTCF0:USTF0",1733450183361,0.3608,98417.0,98407.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450183568,0.02131072,98421.0,98407.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450183764,0.3608,98417.0,98407.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450183964,0.3608,98425.0,98407.0,0.05087672]
["bitfinex-derivatives","BTCF0:USTF0",1733450184172,0.3608,98436.0,98408.0,0.36412735]
["bitfinex-derivatives","BTCF0:USTF0",1733450184372,0.3608,98436.0,98427.0,0.29698596]
["bitfinex-derivatives","BTCF0:USTF0",1733450184675,0.38164967,98436.0,98431.0,0.29698596]
["bitfinex-derivatives","BTCF0:USTF0",1733450185171,0.00061182,98444.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450185367,9.181e-05,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450186171,0.02030764,98461.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450186368,0.02030764,98461.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450186574,0.07184002,98472.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450186774,0.3608,98463.0,98455.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733450187074,0.050748,98471.0,98455.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1733450187275,0.3608,98465.0,98455.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1733450187778,0.050763,98442.0,98430.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733450187980,0.3608,98431.0,98430.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733450188275,0.3608,98431.0,98430.0,0.2959046]
["bitfinex-derivatives","BTCF0:USTF0",1733450188476,0.3608,98431.0,98430.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733450188865,0.411569,98431.0,98430.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733450189277,0.43267352,98431.0,98430.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733450191672,0.43267352,98431.0,98392.0,0.02009441]
["bitfinex-derivatives","BTCF0:USTF0",1733450191673,0.69714453,98431.0,98395.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450191977,0.69714453,98431.0,98391.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450191978,0.3608,98409.0,98391.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450192183,0.3608,98397.0,98388.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450192574,0.3608,98397.0,98390.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733450193078,0.3608,98397.0,98389.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450195270,0.36136001,98409.0,98407.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733450195473,0.3608,98409.0,98407.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733450195675,0.3608,98409.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450195872,0.3608,98409.0,98400.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733450196067,0.3608,98409.0,98404.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733450197479,0.3608,98409.0,98398.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733450198181,0.3608,98409.0,98395.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450198381,0.3608,98409.0,98389.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450198382,0.050782,98406.0,98390.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450198690,0.3608,98409.0,98390.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450198691,0.3608,98409.0,98407.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733450199885,0.3608,98413.0,98407.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733450200090,0.3608,98413.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450200091,0.3608,98413.0,98401.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733450200378,0.3608,98413.0,98389.0,0.14285181]
["bitfinex-derivatives","BTCF0:USTF0",1733450200379,0.13375812,98411.0,98397.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450200584,0.13375812,98411.0,98398.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733450200585,0.050782,98406.0,98398.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733450201373,0.13375812,98411.0,98391.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450201374,0.050788,98393.0,98391.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450201685,0.13375812,98400.0,98389.0,0.23680859]
["bitfinex-derivatives","BTCF0:USTF0",1733450201874,0.050789,98391.0,98389.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450202283,0.3608,98393.0,98390.0,0.23671678]
["bitfinex-derivatives","BTCF0:USTF0",1733450202481,0.3608,98393.0,98391.0,0.23671678]
["bitfinex-derivatives","BTCF0:USTF0",1733450202677,0.3608,98393.0,98390.0,0.23671678]
["bitfinex-derivatives","BTCF0:USTF0",1733450203479,0.3608,98393.0,98391.0,0.23671678]
["bitfinex-derivatives","BTCF0:USTF0",1733450203679,0.3608,98393.0,98390.0,0.23671678]
["bitfinex-derivatives","BTCF0:USTF0",1733450203883,0.3608,98393.0,98391.0,0.23671678]
["bitfinex-derivatives","BTCF0:USTF0",1733450204084,0.3608,98393.0,98390.0,0.23671678]
["bitfinex-derivatives","BTCF0:USTF0",1733450204287,0.3608,98393.0,98391.0,0.23671678]
["bitfinex-derivatives","BTCF0:USTF0",1733450204980,0.02056165,98394.0,98391.0,0.23671678]
["bitfinex-derivatives","BTCF0:USTF0",1733450205277,0.02056165,98394.0,98389.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450205278,0.050787,98396.0,98393.0,0.23671678]
["bitfinex-derivatives","BTCF0:USTF0",1733450205482,0.050787,98395.0,98393.0,0.23671678]
["bitfinex-derivatives","BTCF0:USTF0",1733450205683,0.050787,98395.0,98394.0,0.23671678]
["bitfinex-derivatives","BTCF0:USTF0",1733450205884,0.050788,98394.0,98393.0,0.23671678]
["bitfinex-derivatives","BTCF0:USTF0",1733450206189,0.050788,98394.0,98369.0,0.17405578]
["bitfinex-derivatives","BTCF0:USTF0",1733450206190,0.05079,98390.0,98366.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450206484,0.3608,98367.0,98359.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450206685,0.050804,98363.0,98358.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450206877,0.14276,98366.0,98356.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450207078,0.14276,98366.0,98351.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733450207079,0.050805,98361.0,98355.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450207287,0.050806,98359.0,98357.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450207584,0.050806,98359.0,98356.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450207780,0.050806,98359.0,98355.0,0.29580302]
["bitfinex-derivatives","BTCF0:USTF0",1733450207986,0.14276,98366.0,98353.0,0.29673365]
["bitfinex-derivatives","BTCF0:USTF0",1733450207987,0.3608,98356.0,98353.0,0.29673365]
["bitfinex-derivatives","BTCF0:USTF0",1733450208184,0.05081,98350.0,98349.0,0.35496362]
["bitfinex-derivatives","BTCF0:USTF0",1733450208487,0.050816,98339.0,98337.0,0.29701728]
["bitfinex-derivatives","BTCF0:USTF0",1733450208683,0.050809,98353.0,98316.0,0.79587855]
["bitfinex-derivatives","BTCF0:USTF0",1733450208684,0.050818,98335.0,98333.0,0.29701728]
["bitfinex-derivatives","BTCF0:USTF0",1733450208878,0.050818,98335.0,98316.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733450208879,0.050819,98333.0,98332.0,0.29701728]
["bitfinex-derivatives","BTCF0:USTF0",1733450209085,0.050819,98333.0,98316.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733450209086,0.411619,98333.0,98331.0,0.29701728]
["bitfinex-derivatives","BTCF0:USTF0",1733450209382,0.411619,98333.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450209383,0.050821,98329.0,98325.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450209890,0.050821,98329.0,98323.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450210393,0.050822,98328.0,98322.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450211291,0.050822,98328.0,98321.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450211886,0.14272,98329.0,98321.0,0.34792717]
["bitfinex-derivatives","BTCF0:USTF0",1733450212081,0.14272,98329.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450212082,0.14272,98329.0,98323.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450212285,0.14272,98329.0,98319.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450212592,0.050823,98325.0,98318.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450213290,0.050823,98325.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450213692,0.3608,98325.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450213987,0.050825,98321.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450214387,0.3608,98317.0,98314.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1733450214579,0.050829,98315.0,98310.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1733450214784,0.050829,98315.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450214983,0.3608,98317.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450215291,0.05083,98313.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450216086,0.3608,98314.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450216485,0.02107288,98316.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450216486,0.3608,98313.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450217186,0.05083,98312.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450218788,0.3608,98313.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450219881,0.13375812,98321.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450220085,0.13375812,98321.0,98313.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733450220287,0.3608,98316.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450220487,0.3608,98317.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450220688,0.050828,98316.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450220888,0.3608,98317.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450221392,0.05083,98312.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450222387,0.3608,98317.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450222593,0.050829,98315.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450222790,0.3608,98317.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450223188,0.050829,98315.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450224495,0.3608,98317.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450224694,0.3608,98317.0,98311.0,0.05088448]
["bitfinex-derivatives","BTCF0:USTF0",1733450225301,0.3608,98317.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450225302,0.05083,98312.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450226196,0.3608,98317.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450226398,0.050829,98315.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450226592,0.3608,98317.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450226898,0.05083,98312.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450230495,0.07173625,98312.0,98311.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450230893,0.66258625,98312.0,98272.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450231096,0.05085,98274.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450231288,0.050851,98272.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450231487,0.3608,98279.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450231488,0.05085,98274.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450231696,0.3608,98279.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450232088,0.3608,98279.0,98258.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1733450232089,0.050856,98262.0,98258.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1733450232294,0.0894786,98268.0,98258.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1733450233303,0.0894786,98268.0,98261.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733450233499,0.0894786,98268.0,98258.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1733450233500,0.0894786,98268.0,98263.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733450233700,0.38180641,98279.0,98272.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733450233701,0.3608,98279.0,98272.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733450233905,0.3608,98279.0,98271.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733450234203,0.38170625,98279.0,98272.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733450234400,0.050848,98278.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450234593,0.050848,98278.0,98270.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733450235391,0.050848,98278.0,98258.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1733450235392,0.050853,98268.0,98258.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450235598,0.3608,98262.0,98251.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450235814,0.050861,98252.0,98247.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450236001,0.050861,98252.0,98240.0,0.50986362]
["bitfinex-derivatives","BTCF0:USTF0",1733450236002,0.050861,98252.0,98246.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450236309,0.050858,98258.0,98247.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733450236605,0.050859,98256.0,98247.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733450236997,0.15483597,98261.0,98243.0,0.65846217]
["bitfinex-derivatives","BTCF0:USTF0",1733450237203,0.15483597,98261.0,98243.0,0.65790217]
["bitfinex-derivatives","BTCF0:USTF0",1733450237703,0.050858,98258.0,98243.0,0.65790217]
["bitfinex-derivatives","BTCF0:USTF0",1733450238008,0.15483597,98261.0,98243.0,0.65790217]
["bitfinex-derivatives","BTCF0:USTF0",1733450238009,0.050859,98257.0,98250.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450238209,0.050859,98257.0,98249.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733450238505,0.050859,98257.0,98250.0,0.54535741]
["bitfinex-derivatives","BTCF0:USTF0",1733450238710,0.050859,98257.0,98251.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450239211,0.05085,98273.0,98251.0,0.29710217]
["bitfinex-derivatives","BTCF0:USTF0",1733450239212,0.050849,98276.0,98258.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733450239507,0.050848,98277.0,98274.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733450240010,0.050849,98275.0,98271.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733450240199,0.13417751,98280.0,98270.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1733450240200,0.15057634,98280.0,98270.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1733450240398,0.050851,98271.0,98270.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1733450240600,0.3608,98271.0,98263.0,0.29809855]
["bitfinex-derivatives","BTCF0:USTF0",1733450240804,0.3608,98264.0,98256.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733450241004,0.050856,98262.0,98261.0,0.17897642]
["bitfinex-derivatives","BTCF0:USTF0",1733450241196,0.3608,98264.0,98257.0,0.17897642]
["bitfinex-derivatives","BTCF0:USTF0",1733450241401,0.3608,98264.0,98259.0,0.17897642]
["bitfinex-derivatives","BTCF0:USTF0",1733450241604,0.411653,98268.0,98259.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733450241803,0.411653,98268.0,98257.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733450242005,0.050853,98267.0,98257.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733450242203,0.050856,98263.0,98256.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733450242911,0.050857,98261.0,98256.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733450243109,0.3608,98268.0,98251.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733450243303,0.050856,98262.0,98246.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1733450243505,0.050857,98261.0,98246.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1733450243707,0.13417751,98260.0,98246.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1733450244009,0.050863,98249.0,98246.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733450244599,0.050863,98248.0,98246.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733450244809,0.050862,98250.0,98246.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733450245310,0.050862,98250.0,98246.0,0.205664]
["bitfinex-derivatives","BTCF0:USTF0",1733450245506,0.050862,98250.0,98247.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733450245706,0.050864,98247.0,98246.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733450247013,0.050873,98229.0,98228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733450247311,0.050873,98229.0,98228.0,0.00953963]
["bitfinex-derivatives","BTCF0:USTF0",1733450247514,0.3608,98238.0,98222.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1733450247808,0.050876,98223.0,98222.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1733450248511,0.3608,98229.0,98208.0,0.35496362]
["bitfinex-derivatives","BTCF0:USTF0",1733450248512,0.050881,98213.0,98208.0,0.35496362]
["bitfinex-derivatives","BTCF0:USTF0",1733450248708,0.050879,98218.0,98209.0,0.00954225]
["bitfinex-derivatives","BTCF0:USTF0",1733450248912,0.49497751,98220.0,98207.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1733450248913,0.36132001,98220.0,98210.0,0.00954225]
["bitfinex-derivatives","BTCF0:USTF0",1733450249109,0.36132001,98220.0,98207.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1733450249110,0.050876,98224.0,98207.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1733450249414,0.3608,98229.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450249604,0.3608,98229.0,98216.0,0.00954225]
["bitfinex-derivatives","BTCF0:USTF0",1733450249910,0.050874,98227.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450250106,0.050874,98227.0,98223.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733450250310,0.3608,98233.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450250822,0.050878,98219.0,98214.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733450251012,0.13417751,98230.0,98210.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733450251314,0.050878,98219.0,98213.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733450251613,0.3608,98233.0,98208.0,0.15279872]
["bitfinex-derivatives","BTCF0:USTF0",1733450251614,0.050874,98228.0,98223.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733450251808,0.3608,98233.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450252011,0.3608,98233.0,98230.0,0.17862928]
["bitfinex-derivatives","BTCF0:USTF0",1733450252214,0.050872,98230.0,98229.0,0.17862928]
["bitfinex-derivatives","BTCF0:USTF0",1733450252413,0.3608,98233.0,98229.0,0.17860606]
["bitfinex-derivatives","BTCF0:USTF0",1733450252711,0.050872,98230.0,98229.0,0.17860606]
["bitfinex-derivatives","BTCF0:USTF0",1733450253213,0.050873,98229.0,98228.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733450253606,0.050874,98227.0,98223.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733450253811,0.050875,98226.0,98223.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733450254006,0.050876,98224.0,98223.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733450254411,0.05088,98217.0,98216.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733450254817,0.3608,98233.0,98207.0,0.86956362]
["bitfinex-derivatives","BTCF0:USTF0",1733450255010,0.3608,98233.0,98230.0,0.17862554]
["bitfinex-derivatives","BTCF0:USTF0",1733450255204,0.3608,98233.0,98230.0,0.17865322]
["bitfinex-derivatives","BTCF0:USTF0",1733450255411,0.3608,98233.0,98223.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733450255412,0.050871,98232.0,98231.0,0.17865921]
["bitfinex-derivatives","BTCF0:USTF0",1733450255714,0.050871,98232.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450255715,0.050872,98231.0,98230.0,0.17865921]
["bitfinex-derivatives","BTCF0:USTF0",1733450256016,0.3608,98233.0,98227.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733450256212,0.3608,98233.0,98228.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1733450256411,0.050873,98229.0,98228.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1733450257016,0.050873,98229.0,98228.0,0.209173]
["bitfinex-derivatives","BTCF0:USTF0",1733450257212,0.050873,98229.0,98228.0,0.41058881]
["bitfinex-derivatives","BTCF0:USTF0",1733450257416,0.050873,98229.0,98228.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1733450257608,0.050873,98229.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450257609,0.050877,98221.0,98220.0,0.35496362]
["bitfinex-derivatives","BTCF0:USTF0",1733450257809,0.050877,98221.0,98220.0,0.20143509]
["bitfinex-derivatives","BTCF0:USTF0",1733450258212,0.3608,98228.0,98220.0,0.20143509]
["bitfinex-derivatives","BTCF0:USTF0",1733450258416,0.13417751,98240.0,98221.0,0.56223509]
["bitfinex-derivatives","BTCF0:USTF0",1733450258623,0.050875,98226.0,98222.0,0.20143509]
["bitfinex-derivatives","BTCF0:USTF0",1733450258815,0.050876,98224.0,98223.0,0.20143509]
["bitfinex-derivatives","BTCF0:USTF0",1733450259517,0.411673,98229.0,98223.0,0.20143509]
["bitfinex-derivatives","BTCF0:USTF0",1733450259718,0.411673,98229.0,98227.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733450259912,0.411673,98229.0,98228.0,0.20143509]
["bitfinex-derivatives","BTCF0:USTF0",1733450261611,0.050873,98229.0,98228.0,0.20143509]
["bitfinex-derivatives","BTCF0:USTF0",1733450261817,0.06757322,98229.0,98228.0,0.20143509]
["bitfinex-derivatives","BTCF0:USTF0",1733450262318,0.01670022,98229.0,98224.0,0.35496362]
["bitfinex-derivatives","BTCF0:USTF0",1733450262520,0.3608,98235.0,98229.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733450262821,0.3608,98248.0,98234.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733450262822,0.01704448,98248.0,98234.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733450263021,0.050863,98250.0,98245.0,0.35862691]
["bitfinex-derivatives","BTCF0:USTF0",1733450263225,0.050857,98259.0,98249.0,0.35862691]
["bitfinex-derivatives","BTCF0:USTF0",1733450263522,0.14945752,98280.0,98235.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1733450263523,0.13417751,98270.0,98258.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733450263725,0.13417751,98270.0,98261.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733450263921,0.01672601,98262.0,98261.0,0.20204402]
["bitfinex-derivatives","BTCF0:USTF0",1733450264119,0.00010768,98262.0,98261.0,0.44319641]
["bitfinex-derivatives","BTCF0:USTF0",1733450264317,0.05096368,98262.0,98261.0,0.44319641]
["bitfinex-derivatives","BTCF0:USTF0",1733450265524,0.05096368,98262.0,98261.0,0.20204402]
["bitfinex-derivatives","BTCF0:USTF0",1733450266114,0.05096368,98262.0,98261.0,0.44301279]
["bitfinex-derivatives","BTCF0:USTF0",1733450266915,0.00010768,98262.0,98261.0,0.44330214]
["bitfinex-derivatives","BTCF0:USTF0",1733450267117,0.05096368,98262.0,98261.0,0.44330214]
["bitfinex-derivatives","BTCF0:USTF0",1733450267920,0.05096368,98262.0,98261.0,0.20223991]
["bitfinex-derivatives","BTCF0:USTF0",1733450268121,0.05096368,98262.0,98261.0,0.16696145]
["bitfinex-derivatives","BTCF0:USTF0",1733450269027,0.05096368,98262.0,98261.0,0.08536775]
["bitfinex-derivatives","BTCF0:USTF0",1733450269723,0.050872,98231.0,98230.0,0.47368912]
["bitfinex-derivatives","BTCF0:USTF0",1733450269921,0.050875,98225.0,98224.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733450270123,0.50332,98231.0,98219.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733450270425,0.504,98231.0,98220.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1733450270620,0.3608,98223.0,98217.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1733450270816,0.050879,98218.0,98217.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1733450271221,0.3608,98223.0,98208.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1733450271526,0.050881,98214.0,98208.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1733450272227,0.050881,98214.0,98209.0,0.00954267]
["bitfinex-derivatives","BTCF0:USTF0",1733450272524,0.050881,98214.0,98208.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1733450272726,0.050881,98214.0,98209.0,0.00954272]
["bitfinex-derivatives","BTCF0:USTF0",1733450273022,0.050881,98214.0,98208.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1733450273023,0.3774191,98223.0,98210.0,0.00954272]
["bitfinex-derivatives","BTCF0:USTF0",1733450273336,0.3774191,98223.0,98211.0,0.00954272]
["bitfinex-derivatives","BTCF0:USTF0",1733450273524,0.050877,98221.0,98212.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733450274025,0.050877,98221.0,98213.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733450274219,0.3780991,98223.0,98218.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733450274522,0.3774191,98223.0,98208.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1733450274726,0.050877,98221.0,98214.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733450274931,0.050877,98221.0,98215.0,0.21509049]
["bitfinex-derivatives","BTCF0:USTF0",1733450275225,0.050877,98221.0,98216.0,0.21509049]
["bitfinex-derivatives","BTCF0:USTF0",1733450275426,0.050877,98221.0,98217.0,0.21509049]
["bitfinex-derivatives","BTCF0:USTF0",1733450275620,0.050877,98221.0,98218.0,0.21509049]
["bitfinex-derivatives","BTCF0:USTF0",1733450275813,0.050878,98220.0,98219.0,0.21509049]
["bitfinex-derivatives","BTCF0:USTF0",1733450276016,0.4290151,98223.0,98219.0,0.21509049]
["bitfinex-derivatives","BTCF0:USTF0",1733450276214,0.4290151,98223.0,98222.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733450276215,0.3774191,98223.0,98222.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733450276423,0.3774191,98223.0,98222.0,0.25843973]
["bitfinex-derivatives","BTCF0:USTF0",1733450276926,0.3774191,98223.0,98222.0,0.20756273]
["bitfinex-derivatives","BTCF0:USTF0",1733450276927,0.4282951,98223.0,98222.0,0.20756273]
["bitfinex-derivatives","BTCF0:USTF0",1733450278015,0.0674951,98223.0,98222.0,0.20756273]
["bitfinex-derivatives","BTCF0:USTF0",1733450278422,0.0166191,98223.0,98222.0,0.25843973]
["bitfinex-derivatives","BTCF0:USTF0",1733450278728,0.050875,98226.0,98222.0,0.25843973]
["bitfinex-derivatives","BTCF0:USTF0",1733450278919,0.3608,98231.0,98223.0,0.20756273]
["bitfinex-derivatives","BTCF0:USTF0",1733450278920,0.050876,98224.0,98223.0,0.20756273]
["bitfinex-derivatives","BTCF0:USTF0",1733450279521,0.050876,98224.0,98223.0,0.20766599]
["bitfinex-derivatives","BTCF0:USTF0",1733450279728,0.050876,98224.0,98208.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1733450280026,0.050881,98213.0,98209.0,0.45841982]
["bitfinex-derivatives","BTCF0:USTF0",1733450280221,0.050882,98212.0,98210.0,0.45841982]
["bitfinex-derivatives","BTCF0:USTF0",1733450280422,0.050882,98212.0,98211.0,0.45841982]
["bitfinex-derivatives","BTCF0:USTF0",1733450280622,0.050882,98212.0,98211.0,0.45854315]
["bitfinex-derivatives","BTCF0:USTF0",1733450281330,0.050882,98212.0,98211.0,0.21731247]
["bitfinex-derivatives","BTCF0:USTF0",1733450282333,0.050882,98212.0,98211.0,0.20776998]
["bitfinex-derivatives","BTCF0:USTF0",1733450282933,0.36148,98219.0,98202.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1733450283230,0.3608,98211.0,98203.0,0.2087392]
["bitfinex-derivatives","BTCF0:USTF0",1733450283425,0.3608,98211.0,98204.0,0.2087392]
["bitfinex-derivatives","BTCF0:USTF0",1733450283623,0.050884,98208.0,98205.0,0.2087392]
["bitfinex-derivatives","BTCF0:USTF0",1733450283828,0.050884,98208.0,98206.0,0.2087392]
["bitfinex-derivatives","BTCF0:USTF0",1733450284123,0.050881,98214.0,98209.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733450284333,0.37835251,98219.0,98210.0,0.20868778]
["bitfinex-derivatives","BTCF0:USTF0",1733450284624,0.01691251,98219.0,98211.0,0.20868778]
["bitfinex-derivatives","BTCF0:USTF0",1733450284826,0.050882,98212.0,98206.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733450285029,0.45033817,98220.0,98207.0,0.20866873]
["bitfinex-derivatives","BTCF0:USTF0",1733450285232,0.050883,98209.0,98208.0,0.20866873]
["bitfinex-derivatives","BTCF0:USTF0",1733450285624,0.050883,98209.0,98208.0,0.2182116]
["bitfinex-derivatives","BTCF0:USTF0",1733450286729,0.050883,98209.0,98208.0,0.00954289]
["bitfinex-derivatives","BTCF0:USTF0",1733450286931,0.050885,98205.0,98204.0,5.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450287529,0.050885,98205.0,98204.0,0.21851309]
["bitfinex-derivatives","BTCF0:USTF0",1733450288035,0.050885,98205.0,98204.0,5.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450289722,0.050885,98205.0,98204.0,0.20892261]
["bitfinex-derivatives","BTCF0:USTF0",1733450293232,0.01699398,98209.0,98204.0,0.20892261]
["bitfinex-derivatives","BTCF0:USTF0",1733450293536,0.36144,98220.0,98205.0,0.20897941]
["bitfinex-derivatives","BTCF0:USTF0",1733450293746,0.050879,98219.0,98206.0,0.36337941]
["bitfinex-derivatives","BTCF0:USTF0",1733450294033,0.45033817,98230.0,98221.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733450294034,0.09017817,98230.0,98221.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733450294236,0.3608,98238.0,98233.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733450294438,0.3608,98238.0,98230.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733450294639,0.3608,98238.0,98216.0,0.46901467]
["bitfinex-derivatives","BTCF0:USTF0",1733450294640,0.37778157,98238.0,98231.0,0.20917896]
["bitfinex-derivatives","BTCF0:USTF0",1733450294838,0.050871,98233.0,98232.0,0.35742354]
["bitfinex-derivatives","BTCF0:USTF0",1733450295851,0.050871,98233.0,98232.0,0.20912354]
["bitfinex-derivatives","BTCF0:USTF0",1733450296143,0.050879,98218.0,98215.0,0.47368912]
["bitfinex-derivatives","BTCF0:USTF0",1733450296345,0.050879,98218.0,98216.0,0.94138762]
["bitfinex-derivatives","BTCF0:USTF0",1733450296639,0.050879,98218.0,98217.0,0.4631946]
["bitfinex-derivatives","BTCF0:USTF0",1733450296838,0.050876,98223.0,98217.0,0.4631946]
["bitfinex-derivatives","BTCF0:USTF0",1733450297044,0.08953817,98230.0,98218.0,0.4631946]
["bitfinex-derivatives","BTCF0:USTF0",1733450297247,0.050877,98221.0,98220.0,0.47819302]
["bitfinex-derivatives","BTCF0:USTF0",1733450297541,0.050877,98221.0,98220.0,0.45365266]
["bitfinex-derivatives","BTCF0:USTF0",1733450298042,0.050874,98228.0,98221.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733450298235,0.050871,98233.0,98222.0,0.73850629]
["bitfinex-derivatives","BTCF0:USTF0",1733450298545,0.01680052,98239.0,98231.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733450298747,0.050871,98232.0,98231.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733450298935,0.050871,98232.0,98231.0,0.78563771]
["bitfinex-derivatives","BTCF0:USTF0",1733450299440,0.00064,98250.0,98231.0,0.8887492]
["bitfinex-derivatives","BTCF0:USTF0",1733450299632,0.00064,98250.0,98242.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733450299839,0.050864,98246.0,98244.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733450300134,0.050864,98246.0,98245.0,0.44995172]
["bitfinex-derivatives","BTCF0:USTF0",1733450301237,0.050864,98246.0,98245.0,0.92846819]
["bitfinex-derivatives","BTCF0:USTF0",1733450301432,0.050864,98246.0,98245.0,0.9380075]
["bitfinex-derivatives","BTCF0:USTF0",1733450301638,0.050864,98246.0,98245.0,0.44995172]
["bitfinex-derivatives","BTCF0:USTF0",1733450301834,0.06662757,98246.0,98245.0,0.44995172]
["bitfinex-derivatives","BTCF0:USTF0",1733450302048,0.06662757,98246.0,98245.0,0.459491]
["bitfinex-derivatives","BTCF0:USTF0",1733450302345,0.06662757,98246.0,98245.0,0.44995172]
["bitfinex-derivatives","BTCF0:USTF0",1733450302935,0.06662757,98246.0,98245.0,0.45029221]
["bitfinex-derivatives","BTCF0:USTF0",1733450303139,0.06662757,98246.0,98245.0,0.50115721]
["bitfinex-derivatives","BTCF0:USTF0",1733450303637,0.05086,98256.0,98245.0,0.86185831]
["bitfinex-derivatives","BTCF0:USTF0",1733450303842,0.05086,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450304041,0.05086,98256.0,98255.0,0.56916763]
["bitfinex-derivatives","BTCF0:USTF0",1733450304347,0.05086,98256.0,98255.0,0.45012816]
["bitfinex-derivatives","BTCF0:USTF0",1733450304536,0.05086,98256.0,98255.0,0.20836763]
["bitfinex-derivatives","BTCF0:USTF0",1733450305638,0.06598028,98256.0,98255.0,0.20836763]
["bitfinex-derivatives","BTCF0:USTF0",1733450307046,0.06598028,98256.0,98255.0,0.13574799]
["bitfinex-derivatives","BTCF0:USTF0",1733450307243,0.050871,98232.0,98231.0,0.47749541]
["bitfinex-derivatives","BTCF0:USTF0",1733450307442,0.050871,98232.0,98231.0,0.25113297]
["bitfinex-derivatives","BTCF0:USTF0",1733450307645,0.050871,98232.0,98231.0,0.24163479]
["bitfinex-derivatives","BTCF0:USTF0",1733450307838,0.050871,98232.0,98231.0,0.25117588]
["bitfinex-derivatives","BTCF0:USTF0",1733450308145,0.050876,98224.0,98216.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733450308342,0.050875,98225.0,98215.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1733450308942,0.050875,98225.0,98215.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733450309646,0.3608,98224.0,98217.0,0.47749541]
["bitfinex-derivatives","BTCF0:USTF0",1733450309951,0.3608,98224.0,98210.0,0.47749541]
["bitfinex-derivatives","BTCF0:USTF0",1733450310135,0.3608,98224.0,98208.0,0.47749541]
["bitfinex-derivatives","BTCF0:USTF0",1733450310136,0.3608,98216.0,98208.0,0.47749541]
["bitfinex-derivatives","BTCF0:USTF0",1733450310336,0.05088,98215.0,98211.0,0.47749541]
["bitfinex-derivatives","BTCF0:USTF0",1733450310542,0.05088,98215.0,98212.0,0.24487353]
["bitfinex-derivatives","BTCF0:USTF0",1733450310859,0.050881,98214.0,98213.0,0.23533042]
["bitfinex-derivatives","BTCF0:USTF0",1733450311347,0.3608,98220.0,98213.0,0.24487264]
["bitfinex-derivatives","BTCF0:USTF0",1733450311548,0.050878,98219.0,98218.0,0.41817522]
["bitfinex-derivatives","BTCF0:USTF0",1733450312645,0.050878,98219.0,98211.0,0.88969741]
["bitfinex-derivatives","BTCF0:USTF0",1733450312646,0.050881,98213.0,98212.0,0.41817522]
["bitfinex-derivatives","BTCF0:USTF0",1733450312947,0.050878,98219.0,98210.0,0.41817522]
["bitfinex-derivatives","BTCF0:USTF0",1733450313244,0.050878,98219.0,98195.0,0.53847421]
["bitfinex-derivatives","BTCF0:USTF0",1733450313245,0.050882,98212.0,98206.0,0.41817522]
["bitfinex-derivatives","BTCF0:USTF0",1733450313545,0.050883,98211.0,98208.0,0.47749541]
["bitfinex-derivatives","BTCF0:USTF0",1733450313747,0.050883,98211.0,98209.0,0.24472777]
["bitfinex-derivatives","BTCF0:USTF0",1733450314043,0.050883,98211.0,98210.0,0.24472777]
["bitfinex-derivatives","BTCF0:USTF0",1733450314444,0.050883,98211.0,98210.0,0.23518493]
["bitfinex-derivatives","BTCF0:USTF0",1733450315440,0.050883,98210.0,98209.0,0.41845186]
["bitfinex-derivatives","BTCF0:USTF0",1733450315743,0.45033817,98220.0,98209.0,0.41845186]
["bitfinex-derivatives","BTCF0:USTF0",1733450315744,0.45101817,98220.0,98209.0,0.24469544]
["bitfinex-derivatives","BTCF0:USTF0",1733450315938,0.45101817,98220.0,98202.0,0.31433346]
["bitfinex-derivatives","BTCF0:USTF0",1733450315939,0.050885,98206.0,98203.0,0.47749541]
["bitfinex-derivatives","BTCF0:USTF0",1733450316138,0.050885,98205.0,98204.0,0.24460571]
["bitfinex-derivatives","BTCF0:USTF0",1733450316343,0.050887,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450316539,0.411687,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450317139,0.411687,98201.0,98200.0,0.30456096]
["bitfinex-derivatives","BTCF0:USTF0",1733450317642,0.050894,98189.0,98174.0,0.47853957]
["bitfinex-derivatives","BTCF0:USTF0",1733450317843,0.050908,98161.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450318151,0.050908,98161.0,98159.0,0.009547]
["bitfinex-derivatives","BTCF0:USTF0",1733450318448,0.3608,98167.0,98154.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1733450318641,0.050908,98162.0,98155.0,0.00954776]
["bitfinex-derivatives","BTCF0:USTF0",1733450318844,0.3608,98167.0,98156.0,0.00954776]
["bitfinex-derivatives","BTCF0:USTF0",1733450318845,0.05091,98157.0,98156.0,0.00954776]
["bitfinex-derivatives","BTCF0:USTF0",1733450319241,0.3608,98167.0,98156.0,0.00954776]
["bitfinex-derivatives","BTCF0:USTF0",1733450319451,0.3608,98167.0,98154.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1733450319942,0.050911,98156.0,98154.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1733450321743,0.050911,98156.0,98154.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1733450326944,0.050911,98155.0,98154.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1733450329344,0.050912,98154.0,98132.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733450329546,0.050925,98129.0,98123.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733450329753,0.050925,98129.0,98127.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733450330049,0.050925,98129.0,98128.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733450330750,0.3608,98133.0,98118.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733450331047,0.3608,98123.0,98122.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733450331448,0.3608,98123.0,98122.0,0.20353185]
["bitfinex-derivatives","BTCF0:USTF0",1733450333948,0.3608,98123.0,98122.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733450334345,0.3608,98123.0,98122.0,0.07109064]
["bitfinex-derivatives","BTCF0:USTF0",1733450335457,0.3608,98123.0,98122.0,0.07113064]
["bitfinex-derivatives","BTCF0:USTF0",1733450340253,0.3608,98123.0,98122.0,0.22491773]
["bitfinex-derivatives","BTCF0:USTF0",1733450340959,0.3608,98123.0,98122.0,0.23446762]
["bitfinex-derivatives","BTCF0:USTF0",1733450341759,0.36144,98133.0,98122.0,0.18353962]
["bitfinex-derivatives","BTCF0:USTF0",1733450342061,0.050925,98129.0,98128.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733450342261,0.050925,98129.0,98128.0,0.06047289]
["bitfinex-derivatives","BTCF0:USTF0",1733450344261,0.050925,98129.0,98128.0,0.00954989]
["bitfinex-derivatives","BTCF0:USTF0",1733450344459,0.050929,98120.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450344652,0.050936,98110.0,98109.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733450344855,0.050936,98110.0,98109.0,0.06048598]
["bitfinex-derivatives","BTCF0:USTF0",1733450345157,0.050936,98110.0,98109.0,0.16279862]
["bitfinex-derivatives","BTCF0:USTF0",1733450345367,0.050936,98110.0,98109.0,0.00955098]
["bitfinex-derivatives","BTCF0:USTF0",1733450345967,0.050936,98110.0,98109.0,0.06048598]
["bitfinex-derivatives","BTCF0:USTF0",1733450347056,0.3608,98111.0,98110.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733450347257,0.49342995,98156.0,98131.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733450347258,0.050924,98132.0,98131.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733450347462,0.050924,98132.0,98131.0,0.06047398]
["bitfinex-derivatives","BTCF0:USTF0",1733450348261,0.050928,98123.0,98122.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733450348960,0.37616077,98136.0,98127.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733450348961,0.050926,98128.0,98127.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733450349266,0.050926,98128.0,98127.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733450350572,0.050926,98128.0,98127.0,0.06051598]
["bitfinex-derivatives","BTCF0:USTF0",1733450351061,0.37616077,98136.0,98132.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733450351062,0.050923,98133.0,98132.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733450351258,0.050923,98133.0,98132.0,0.06047298]
["bitfinex-derivatives","BTCF0:USTF0",1733450351564,0.050923,98133.0,98132.0,0.06051298]
["bitfinex-derivatives","BTCF0:USTF0",1733450352376,0.050923,98133.0,98132.0,0.00959098]
["bitfinex-derivatives","BTCF0:USTF0",1733450353257,0.050923,98133.0,98132.0,0.06051398]
["bitfinex-derivatives","BTCF0:USTF0",1733450354362,0.050923,98133.0,98132.0,0.00959098]
["bitfinex-derivatives","BTCF0:USTF0",1733450356066,0.37688077,98136.0,98132.0,0.00959098]
["bitfinex-derivatives","BTCF0:USTF0",1733450356067,0.37688077,98136.0,98135.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733450356367,0.36144,98148.0,98147.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733450356665,0.3608,98157.0,98147.0,0.00959098]
["bitfinex-derivatives","BTCF0:USTF0",1733450356966,0.050914,98152.0,98151.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733450357266,0.050914,98152.0,98151.0,0.06046398]
["bitfinex-derivatives","BTCF0:USTF0",1733450358166,0.37584659,98157.0,98156.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733450358375,0.42675659,98157.0,98156.0,0.06046198]
["bitfinex-derivatives","BTCF0:USTF0",1733450359066,0.01504659,98157.0,98156.0,0.06046198]
["bitfinex-derivatives","BTCF0:USTF0",1733450359261,0.6739,98170.0,98156.0,0.00955098]
["bitfinex-derivatives","BTCF0:USTF0",1733450359460,0.050908,98163.0,98162.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733450359669,0.050908,98163.0,98162.0,0.06045798]
["bitfinex-derivatives","BTCF0:USTF0",1733450360862,0.050905,98168.0,98167.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733450361065,0.3771143,98170.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450361269,0.050911,98157.0,98156.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733450361470,0.050911,98157.0,98156.0,0.06045757]
["bitfinex-derivatives","BTCF0:USTF0",1733450361668,0.050911,98157.0,98156.0,0.16201961]
["bitfinex-derivatives","BTCF0:USTF0",1733450362273,0.050911,98157.0,98156.0,0.00954657]
["bitfinex-derivatives","BTCF0:USTF0",1733450365270,0.06512085,98157.0,98156.0,0.00954657]
["bitfinex-derivatives","BTCF0:USTF0",1733450368966,0.06512085,98157.0,98156.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733450369366,0.3608,98173.0,98156.0,0.21257168]
["bitfinex-derivatives","BTCF0:USTF0",1733450369566,0.0509,98178.0,98170.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733450369772,0.411698,98181.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450369773,0.050902,98173.0,98172.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733450370881,0.0509,98178.0,98177.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733450371076,0.0509,98178.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450371077,0.050902,98173.0,98172.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733450371380,0.411702,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450372269,0.411702,98173.0,98172.0,0.00958598]
["bitfinex-derivatives","BTCF0:USTF0",1733450372471,0.411702,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450372769,0.050915,98147.0,98146.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1733450372964,0.050915,98147.0,98146.0,0.00954836]
["bitfinex-derivatives","BTCF0:USTF0",1733450373170,0.050955,98147.0,98146.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733450374475,4e-05,98147.0,98141.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1733450374675,0.050918,98142.0,98141.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1733450374875,0.050958,98142.0,98141.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1733450375473,0.050925,98130.0,98128.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733450375677,0.050925,98130.0,98129.0,0.00954934]
["bitfinex-derivatives","BTCF0:USTF0",1733450376178,0.050925,98130.0,98129.0,0.06047434]
["bitfinex-derivatives","BTCF0:USTF0",1733450378277,0.050925,98130.0,98129.0,0.28060355]
["bitfinex-derivatives","BTCF0:USTF0",1733450379186,0.050925,98130.0,98129.0,0.06047434]
["bitfinex-derivatives","BTCF0:USTF0",1733450379584,0.050925,98130.0,98129.0,0.28059237]
["bitfinex-derivatives","BTCF0:USTF0",1733450380278,0.050925,98130.0,98129.0,0.4783145]
["bitfinex-derivatives","BTCF0:USTF0",1733450381485,0.3608,98135.0,98134.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733450381486,0.050922,98135.0,98134.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733450381685,0.050922,98135.0,98134.0,0.25819147]
["bitfinex-derivatives","BTCF0:USTF0",1733450381873,0.050922,98135.0,98134.0,0.41038476]
["bitfinex-derivatives","BTCF0:USTF0",1733450382078,0.050921,98140.0,98139.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733450382387,0.3608,98143.0,98139.0,0.20663264]
["bitfinex-derivatives","BTCF0:USTF0",1733450382581,0.411718,98143.0,98142.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733450382884,0.411718,98143.0,98142.0,0.20667264]
["bitfinex-derivatives","BTCF0:USTF0",1733450383081,0.42631558,98143.0,98142.0,0.20667264]
["bitfinex-derivatives","BTCF0:USTF0",1733450383288,0.42631558,98143.0,98142.0,0.06050734]
["bitfinex-derivatives","BTCF0:USTF0",1733450383584,0.42631558,98143.0,98142.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733450384978,0.411718,98143.0,98142.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733450385186,0.411718,98143.0,98142.0,0.1983904]
["bitfinex-derivatives","BTCF0:USTF0",1733450385385,0.411718,98143.0,98142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450385782,0.411718,98143.0,98142.0,0.20794094]
["bitfinex-derivatives","BTCF0:USTF0",1733450387280,0.411718,98143.0,98142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450390892,0.411718,98143.0,98142.0,0.19819792]
["bitfinex-derivatives","BTCF0:USTF0",1733450391700,0.411718,98143.0,98142.0,0.20774721]
["bitfinex-derivatives","BTCF0:USTF0",1733450391995,0.411718,98143.0,98142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450402199,0.411718,98143.0,98122.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1733450402200,0.050928,98123.0,98122.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1733450402405,0.411728,98123.0,98122.0,0.58577362]
["bitfinex-derivatives","BTCF0:USTF0",1733450402605,0.411728,98123.0,98122.0,0.35921354]
["bitfinex-derivatives","BTCF0:USTF0",1733450403693,0.772528,98123.0,98122.0,0.42504867]
["bitfinex-derivatives","BTCF0:USTF0",1733450403891,0.7216,98123.0,98122.0,0.20851376]
["bitfinex-derivatives","BTCF0:USTF0",1733450404202,0.7216,98123.0,98122.0,0.19896234]
["bitfinex-derivatives","BTCF0:USTF0",1733450404504,0.050933,98113.0,98111.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733450404695,0.050933,98113.0,98112.0,0.20815702]
["bitfinex-derivatives","BTCF0:USTF0",1733450405001,0.411733,98113.0,98112.0,0.20815702]
["bitfinex-derivatives","BTCF0:USTF0",1733450405397,0.411733,98113.0,98112.0,0.25909102]
["bitfinex-derivatives","BTCF0:USTF0",1733450405797,0.050933,98113.0,98112.0,0.25909102]
["bitfinex-derivatives","BTCF0:USTF0",1733450406100,0.050933,98113.0,98112.0,0.48518749]
["bitfinex-derivatives","BTCF0:USTF0",1733450406404,0.050933,98113.0,98112.0,0.25909102]
["bitfinex-derivatives","BTCF0:USTF0",1733450409304,0.050933,98113.0,98112.0,0.06048548]
["bitfinex-derivatives","BTCF0:USTF0",1733450409504,0.050933,98113.0,98112.0,0.25888588]
["bitfinex-derivatives","BTCF0:USTF0",1733450411300,0.050933,98113.0,98112.0,0.48486329]
["bitfinex-derivatives","BTCF0:USTF0",1733450411603,0.050933,98113.0,98112.0,0.25888599]
["bitfinex-derivatives","BTCF0:USTF0",1733450412508,0.06535598,98113.0,98112.0,0.25888599]
["bitfinex-derivatives","BTCF0:USTF0",1733450413307,0.06535598,98113.0,98112.0,0.48509481]
["bitfinex-derivatives","BTCF0:USTF0",1733450413606,0.050933,98113.0,98112.0,0.20795199]
["bitfinex-derivatives","BTCF0:USTF0",1733450413807,0.050933,98113.0,98112.0,0.20113204]
["bitfinex-derivatives","BTCF0:USTF0",1733450414001,0.050939,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450414205,0.411739,98101.0,98100.0,0.10960751]
["bitfinex-derivatives","BTCF0:USTF0",1733450414408,0.411739,98101.0,98100.0,0.10005449]
["bitfinex-derivatives","BTCF0:USTF0",1733450414913,0.4262698,98101.0,98100.0,0.10005449]
["bitfinex-derivatives","BTCF0:USTF0",1733450415917,0.3753308,98101.0,98100.0,0.15099449]
["bitfinex-derivatives","BTCF0:USTF0",1733450416208,0.3608,98115.0,98100.0,0.10960775]
["bitfinex-derivatives","BTCF0:USTF0",1733450416409,0.3608,98115.0,98114.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733450416709,0.3608,98115.0,98114.0,0.06052626]
["bitfinex-derivatives","BTCF0:USTF0",1733450416915,0.37532898,98115.0,98114.0,0.06052626]
["bitfinex-derivatives","BTCF0:USTF0",1733450417811,0.3608,98135.0,98114.0,0.21308623]
["bitfinex-derivatives","BTCF0:USTF0",1733450418006,0.411727,98126.0,98125.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733450418902,0.411727,98126.0,98125.0,0.06047825]
["bitfinex-derivatives","BTCF0:USTF0",1733450419412,0.3608,98126.0,98125.0,0.06047825]
["bitfinex-derivatives","BTCF0:USTF0",1733450419605,0.3608,98135.0,98134.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733450419606,0.42623228,98135.0,98134.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733450419806,0.42623228,98135.0,98134.0,0.06047325]
["bitfinex-derivatives","BTCF0:USTF0",1733450420006,0.37531028,98135.0,98134.0,0.06047325]
["bitfinex-derivatives","BTCF0:USTF0",1733450420202,0.050919,98141.0,98139.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733450420412,0.050919,98141.0,98140.0,0.34657025]
["bitfinex-derivatives","BTCF0:USTF0",1733450420719,0.06506976,98141.0,98140.0,0.34661025]
["bitfinex-derivatives","BTCF0:USTF0",1733450421009,0.06506976,98141.0,98140.0,0.34660803]
["bitfinex-derivatives","BTCF0:USTF0",1733450421210,0.050916,98147.0,98146.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733450421509,0.050916,98147.0,98146.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733450421715,0.01526964,98148.0,98146.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450421911,0.3608,98155.0,98154.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733450422113,0.050908,98162.0,98161.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733450422503,0.050908,98162.0,98161.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733450422708,0.01417233,98162.0,98161.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733450423017,0.3608,98165.0,98164.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733450423816,0.37525771,98165.0,98164.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733450424018,0.42616371,98165.0,98164.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733450424807,0.37525771,98165.0,98164.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733450426110,0.3608,98165.0,98164.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733450426316,0.3608,98175.0,98164.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733450426317,0.3608,98175.0,98174.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733450426520,0.050906,98165.0,98164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450426713,0.050906,98165.0,98163.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733450426915,0.050946,98165.0,98163.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733450427220,0.050946,98165.0,98164.0,0.15356938]
["bitfinex-derivatives","BTCF0:USTF0",1733450427415,0.36084,98165.0,98145.0,0.21562368]
["bitfinex-derivatives","BTCF0:USTF0",1733450427612,0.050916,98146.0,98144.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733450427817,0.050956,98146.0,98144.0,0.193317]
["bitfinex-derivatives","BTCF0:USTF0",1733450428120,4e-05,98145.0,98144.0,0.193317]
["bitfinex-derivatives","BTCF0:USTF0",1733450428514,4e-05,98145.0,98144.0,0.20286462]
["bitfinex-derivatives","BTCF0:USTF0",1733450428815,0.36084,98145.0,98144.0,0.15194762]
["bitfinex-derivatives","BTCF0:USTF0",1733450429013,0.36084,98145.0,98144.0,0.00954762]
["bitfinex-derivatives","BTCF0:USTF0",1733450429214,0.36084,98145.0,98126.0,0.21531462]
["bitfinex-derivatives","BTCF0:USTF0",1733450429215,0.050923,98132.0,98131.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733450429411,0.411723,98132.0,98131.0,0.14324835]
["bitfinex-derivatives","BTCF0:USTF0",1733450429714,0.411763,98132.0,98131.0,0.14324835]
["bitfinex-derivatives","BTCF0:USTF0",1733450430123,0.36084,98132.0,98120.0,0.08953817]
["bitfinex-derivatives","BTCF0:USTF0",1733450430415,0.36084,98132.0,98104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733450430416,0.050928,98123.0,98121.0,0.16148592]
["bitfinex-derivatives","BTCF0:USTF0",1733450430620,0.050928,98123.0,98122.0,0.22486329]
["bitfinex-derivatives","BTCF0:USTF0",1733450430821,0.30350703,98124.0,98122.0,0.22486329]
["bitfinex-derivatives","BTCF0:USTF0",1733450431032,0.35443403,98124.0,98123.0,0.22486329]
["bitfinex-derivatives","BTCF0:USTF0",1733450431231,0.35443403,98124.0,98123.0,0.00954867]
["bitfinex-derivatives","BTCF0:USTF0",1733450431425,0.050928,98123.0,98121.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733450431826,0.050929,98121.0,98119.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733450432326,0.050969,98120.0,98119.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733450432828,4e-05,98120.0,98119.0,0.19417966]
["bitfinex-derivatives","BTCF0:USTF0",1733450433028,4e-05,98120.0,98119.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1733450434036,4e-05,98120.0,98119.0,0.19418117]
["bitfinex-derivatives","BTCF0:USTF0",1733450434420,4e-05,98120.0,98119.0,0.33683679]
["bitfinex-derivatives","BTCF0:USTF0",1733450434821,4e-05,98120.0,98119.0,0.70718698]
["bitfinex-derivatives","BTCF0:USTF0",1733450435123,0.3608,98149.0,98119.0,0.87135117]
["bitfinex-derivatives","BTCF0:USTF0",1733450435325,0.050919,98141.0,98140.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733450437625,0.050919,98141.0,98130.0,0.08953817]
["bitfinex-derivatives","BTCF0:USTF0",1733450437822,0.3608,98135.0,98120.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733450438126,0.050928,98127.0,98126.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733450438422,0.050928,98127.0,98126.0,0.21350717]
["bitfinex-derivatives","BTCF0:USTF0",1733450439435,0.050928,98127.0,98126.0,0.20395773]
["bitfinex-derivatives","BTCF0:USTF0",1733450440136,0.050928,98127.0,98126.0,0.21350787]
["bitfinex-derivatives","BTCF0:USTF0",1733450440525,0.411728,98127.0,98126.0,0.16258387]
["bitfinex-derivatives","BTCF0:USTF0",1733450440725,0.411728,98127.0,98126.0,0.15303373]
["bitfinex-derivatives","BTCF0:USTF0",1733450441136,0.050926,98126.0,98125.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733450441536,0.050926,98126.0,98125.0,0.20286322]
["bitfinex-derivatives","BTCF0:USTF0",1733450442127,0.050966,98126.0,98125.0,0.20286322]
["bitfinex-derivatives","BTCF0:USTF0",1733450443733,0.050966,98126.0,98125.0,0.21241345]
["bitfinex-derivatives","BTCF0:USTF0",1733450444434,4e-05,98126.0,98125.0,0.21241345]
["bitfinex-derivatives","BTCF0:USTF0",1733450445139,4e-05,98126.0,98125.0,0.20286322]
["bitfinex-derivatives","BTCF0:USTF0",1733450445332,0.050966,98126.0,98125.0,0.21241331]
["bitfinex-derivatives","BTCF0:USTF0",1733450445636,4e-05,98126.0,98125.0,0.21241331]
["bitfinex-derivatives","BTCF0:USTF0",1733450446041,4e-05,98126.0,98125.0,0.42916342]
["bitfinex-derivatives","BTCF0:USTF0",1733450446634,4e-05,98131.0,98130.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733450446845,0.05156,98138.0,98137.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733450447138,0.5007,98160.0,98142.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733450447139,0.050917,98143.0,98142.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733450447540,0.050917,98143.0,98142.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733450447835,0.050917,98143.0,98142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450449546,0.050917,98143.0,98142.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733450449843,0.050917,98143.0,98120.0,0.08953817]
["bitfinex-derivatives","BTCF0:USTF0",1733450449844,0.050918,98142.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450450134,0.050918,98142.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450450135,0.36084,98101.0,98083.0,0.21926023]
["bitfinex-derivatives","BTCF0:USTF0",1733450450338,0.050943,98095.0,98085.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733450451039,0.411743,98093.0,98086.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733450451227,0.411743,98093.0,98086.0,0.29466635]
["bitfinex-derivatives","BTCF0:USTF0",1733450451228,0.3608,98093.0,98086.0,0.29466635]
["bitfinex-derivatives","BTCF0:USTF0",1733450451434,0.050941,98097.0,98090.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733450451838,0.050943,98094.0,98090.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733450452537,0.3742367,98101.0,98091.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733450452837,0.05094,98099.0,98088.0,0.15316563]
["bitfinex-derivatives","BTCF0:USTF0",1733450453040,0.05094,98099.0,98096.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733450453342,0.05094,98099.0,98097.0,0.33931652]
["bitfinex-derivatives","BTCF0:USTF0",1733450453729,0.05094,98099.0,98097.0,0.185841]
["bitfinex-derivatives","BTCF0:USTF0",1733450453934,0.05094,98099.0,98098.0,0.15347552]
["bitfinex-derivatives","BTCF0:USTF0",1733450455338,0.05094,98099.0,98098.0,0.29531552]
["bitfinex-derivatives","BTCF0:USTF0",1733450456444,0.05094,98099.0,98098.0,0.34625652]
["bitfinex-derivatives","BTCF0:USTF0",1733450456836,0.05094,98099.0,98098.0,0.29531552]
["bitfinex-derivatives","BTCF0:USTF0",1733450457037,0.05094,98099.0,98098.0,0.34625652]
["bitfinex-derivatives","BTCF0:USTF0",1733450460132,0.05094,98099.0,98098.0,0.16302829]
["bitfinex-derivatives","BTCF0:USTF0",1733450460337,0.05094,98099.0,98098.0,0.15347552]
["bitfinex-derivatives","BTCF0:USTF0",1733450460848,0.050936,98108.0,98098.0,0.15353443]
["bitfinex-derivatives","BTCF0:USTF0",1733450461145,0.050936,98108.0,98107.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733450461739,0.050936,98108.0,98107.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1733450462135,0.050936,98108.0,98107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450462545,0.050936,98108.0,98107.0,0.00959237]
["bitfinex-derivatives","BTCF0:USTF0",1733450462934,0.050936,98108.0,98107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450464349,0.44184,98108.0,98069.0,0.59926297]
["bitfinex-derivatives","BTCF0:USTF0",1733450464551,0.7216,98070.0,98061.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733450464857,0.3608,98062.0,98049.0,0.54031937]
["bitfinex-derivatives","BTCF0:USTF0",1733450465043,0.050966,98049.0,98043.0,0.54031937]
["bitfinex-derivatives","BTCF0:USTF0",1733450465354,4e-05,98044.0,98036.0,0.39675528]
["bitfinex-derivatives","BTCF0:USTF0",1733450465541,4e-05,98044.0,98036.0,0.15209855]
["bitfinex-derivatives","BTCF0:USTF0",1733450465542,0.3608,98042.0,98036.0,0.15209855]
["bitfinex-derivatives","BTCF0:USTF0",1733450465742,0.3608,98042.0,98027.0,0.02050506]
["bitfinex-derivatives","BTCF0:USTF0",1733450465743,4e-05,98037.0,98027.0,0.02050506]
["bitfinex-derivatives","BTCF0:USTF0",1733450466046,0.3608,98042.0,98032.0,0.15209855]
["bitfinex-derivatives","BTCF0:USTF0",1733450466250,0.3608,98042.0,98028.0,0.29940343]
["bitfinex-derivatives","BTCF0:USTF0",1733450466448,0.3608,98042.0,98041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450466635,9.161e-05,98093.0,98041.0,0.0032254]
["bitfinex-derivatives","BTCF0:USTF0",1733450466636,0.3608,98051.0,98041.0,0.0032254]
["bitfinex-derivatives","BTCF0:USTF0",1733450466838,0.3608,98059.0,98048.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733450467042,0.3608,98059.0,98050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450467243,0.3608,98059.0,98058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450467845,0.050952,98077.0,98058.0,0.15361984]
["bitfinex-derivatives","BTCF0:USTF0",1733450468044,0.050952,98077.0,98060.0,0.08953817]
["bitfinex-derivatives","BTCF0:USTF0",1733450468246,0.050952,98077.0,98076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450469049,0.3608,98083.0,98076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450469452,0.050947,98086.0,98082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450469654,0.3608,98089.0,98082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450469855,0.3608,98089.0,98085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450470149,0.3608,98089.0,98082.0,0.01347391]
["bitfinex-derivatives","BTCF0:USTF0",1733450470150,0.3608,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450470454,0.3608,98106.0,98088.0,0.15328168]
["bitfinex-derivatives","BTCF0:USTF0",1733450470653,0.050937,98104.0,98089.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733450470961,0.050937,98104.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450471350,0.050932,98115.0,98092.0,0.15367426]
["bitfinex-derivatives","BTCF0:USTF0",1733450471544,0.050936,98107.0,98092.0,0.15367426]
["bitfinex-derivatives","BTCF0:USTF0",1733450471951,0.0136307,98111.0,98092.0,0.15367426]
["bitfinex-derivatives","BTCF0:USTF0",1733450472254,0.05094,98099.0,98092.0,0.29555426]
["bitfinex-derivatives","BTCF0:USTF0",1733450472557,0.050941,98097.0,98092.0,0.29555426]
["bitfinex-derivatives","BTCF0:USTF0",1733450472853,0.3608,98105.0,98092.0,0.15367426]
["bitfinex-derivatives","BTCF0:USTF0",1733450473154,0.05103461,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450473547,0.06458404,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450475247,0.01364104,98093.0,98068.0,0.00152926]
["bitfinex-derivatives","BTCF0:USTF0",1733450475450,0.050955,98071.0,98068.0,0.00152926]
["bitfinex-derivatives","BTCF0:USTF0",1733450476352,0.050955,98071.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450476353,4e-05,98069.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450476553,0.050959,98063.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450476756,4e-05,98051.0,98047.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733450476961,4e-05,98051.0,98048.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733450477150,0.050954,98072.0,98051.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733450477550,0.050954,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450477858,0.06424698,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450479054,0.01329298,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450479259,0.050948,98083.0,98071.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733450479451,0.050948,98083.0,98072.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1733450479651,0.06454845,98083.0,98082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450490863,9.161e-05,98093.0,98082.0,0.51442438]
["bitfinex-derivatives","BTCF0:USTF0",1733450491067,9.161e-05,98093.0,98083.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733450491366,0.050944,98087.0,98084.0,0.20349032]
["bitfinex-derivatives","BTCF0:USTF0",1733450491563,0.050944,98087.0,98085.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733450491754,9.161e-05,98093.0,98085.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733450491954,9.161e-05,98093.0,98089.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733450491955,0.050942,98092.0,98089.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733450492158,0.05095,98075.0,98074.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733450492359,0.050951,98073.0,98068.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733450492664,0.050951,98073.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450492665,0.050951,98073.0,98055.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733450492865,0.05096,98056.0,98055.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733450493165,0.05096,98056.0,98055.0,0.14915624]
["bitfinex-derivatives","BTCF0:USTF0",1733450493166,0.051,98056.0,98055.0,0.14915624]
["bitfinex-derivatives","BTCF0:USTF0",1733450493766,0.051,98056.0,98055.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733450494069,0.050967,98043.0,98042.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1733450494456,0.051007,98043.0,98042.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1733450494769,0.051007,98043.0,98042.0,0.30435787]
["bitfinex-derivatives","BTCF0:USTF0",1733450495167,0.051007,98043.0,98042.0,0.66515787]
["bitfinex-derivatives","BTCF0:USTF0",1733450495360,0.051007,98043.0,98042.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1733450496261,0.051007,98043.0,98042.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1733450496462,0.051007,98043.0,98042.0,0.95103788]
["bitfinex-derivatives","BTCF0:USTF0",1733450496670,0.051007,98043.0,98042.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1733450497065,0.050954,98069.0,98053.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733450497269,0.050961,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450497457,0.050958,98061.0,98055.0,0.37035783]
["bitfinex-derivatives","BTCF0:USTF0",1733450497661,0.050958,98061.0,98060.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733450497862,0.3608,98062.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450498059,0.050964,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450498263,0.051004,98048.0,98047.0,0.37035615]
["bitfinex-derivatives","BTCF0:USTF0",1733450498462,0.051004,98048.0,98047.0,0.52294712]
["bitfinex-derivatives","BTCF0:USTF0",1733450498664,0.051004,98048.0,98047.0,0.16214712]
["bitfinex-derivatives","BTCF0:USTF0",1733450498867,0.050967,98043.0,98042.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733450499268,0.051007,98043.0,98042.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733450501468,0.051007,98043.0,98042.0,0.15375877]
["bitfinex-derivatives","BTCF0:USTF0",1733450501667,0.051007,98043.0,98042.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733450502566,0.051007,98043.0,98042.0,0.195167]
["bitfinex-derivatives","BTCF0:USTF0",1733450506168,0.051007,98043.0,98042.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733450508280,0.051007,98043.0,98042.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1733450508470,0.051007,98043.0,98042.0,0.555967]
["bitfinex-derivatives","BTCF0:USTF0",1733450508978,0.09140462,98083.0,98042.0,1.30829111]
["bitfinex-derivatives","BTCF0:USTF0",1733450509180,0.050954,98069.0,98068.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733450509580,0.05095,98076.0,98075.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733450509879,0.05095,98076.0,98075.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733450510078,0.05095,98076.0,98075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450511971,0.05095,98076.0,98075.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733450512179,0.00104001,98092.0,98091.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733450512369,0.050927,98120.0,98091.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733450512576,0.050922,98129.0,98092.0,0.51555495]
["bitfinex-derivatives","BTCF0:USTF0",1733450512874,0.050922,98129.0,98108.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733450512875,0.050932,98109.0,98108.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733450513471,0.050929,98115.0,98114.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733450513680,0.3608,98121.0,98120.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733450513681,0.050926,98121.0,98120.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733450513977,0.050927,98120.0,98119.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733450514371,0.050967,98120.0,98119.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733450514982,4e-05,98120.0,98114.0,0.36089135]
["bitfinex-derivatives","BTCF0:USTF0",1733450515277,0.050929,98115.0,98114.0,0.41182035]
["bitfinex-derivatives","BTCF0:USTF0",1733450515968,0.050969,98115.0,98114.0,0.41182035]
["bitfinex-derivatives","BTCF0:USTF0",1733450519273,0.050969,98115.0,98114.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733450519481,0.06353843,98115.0,98114.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733450519681,0.050943,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450520077,0.050983,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450520488,4e-05,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450520679,4e-05,98088.0,98087.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1733450521182,0.050983,98088.0,98087.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1733450521385,4e-05,98088.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450521587,0.050951,98072.0,98071.0,0.00152936]
["bitfinex-derivatives","BTCF0:USTF0",1733450521886,0.050991,98072.0,98071.0,0.00152936]
["bitfinex-derivatives","BTCF0:USTF0",1733450522996,0.050991,98072.0,98071.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733450523183,0.350991,98072.0,98048.0,0.02058052]
["bitfinex-derivatives","BTCF0:USTF0",1733450523491,0.050963,98049.0,98048.0,0.02058052]
["bitfinex-derivatives","BTCF0:USTF0",1733450523785,0.050966,98043.0,98042.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733450523981,0.050966,98043.0,98042.0,0.192326]
["bitfinex-derivatives","BTCF0:USTF0",1733450524182,0.051006,98043.0,98042.0,0.192326]
["bitfinex-derivatives","BTCF0:USTF0",1733450528183,0.051006,98043.0,98042.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733450528485,4e-05,98043.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450528690,0.411767,98042.0,98026.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1733450528888,0.411807,98042.0,98026.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1733450529190,0.411807,98042.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450529587,0.051007,98042.0,98036.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733450529787,0.051007,98042.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450530478,0.051007,98042.0,98026.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1733450530678,0.411807,98042.0,98024.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1733450530884,0.051007,98042.0,98040.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733450531085,0.051007,98042.0,98041.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733450531288,0.051007,98042.0,98041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733450535489,0.051007,98042.0,98028.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1733450535490,0.050973,98029.0,98028.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1733450535890,0.051013,98029.0,98028.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1733450538683,4e-05,98029.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450538889,0.050987,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450539282,0.051027,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450541895,0.051027,98003.0,97990.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1733450541896,0.01298359,98003.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450542205,0.411798,97982.0,97981.0,5.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450542994,0.772598,97982.0,97981.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733450543389,0.051006,97966.0,97948.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1733450543591,0.411806,97966.0,97948.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1733450543791,0.411806,97966.0,97948.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733450544092,0.411806,97966.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450544490,0.411806,97966.0,97946.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1733450544991,0.411806,97966.0,97946.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1733450545191,0.411806,97966.0,97948.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733450545791,0.411806,97966.0,97946.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1733450546093,0.051002,97974.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450546286,0.3608,97982.0,97968.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733450546490,0.3608,97982.0,97959.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1733450546491,0.051001,97976.0,97974.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733450546696,0.051,97978.0,97973.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733450546992,0.051,97978.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450546993,0.051,97978.0,97977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450548595,0.1347579,98010.0,97977.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733450548803,0.3608,98013.0,98001.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733450549093,0.3608,98013.0,98002.0,0.182187]
["bitfinex-derivatives","BTCF0:USTF0",1733450549094,0.050986,98005.0,98002.0,0.182187]
["bitfinex-derivatives","BTCF0:USTF0",1733450549297,0.050987,98003.0,98002.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733450550491,0.050988,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450550889,0.051028,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450551289,0.36084,98000.0,97971.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1733450551493,0.051003,97973.0,97972.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1733450553599,0.051002,97974.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450553804,0.051009,97961.0,97960.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1733450555803,0.411803,97973.0,97960.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1733450555804,0.3608,97973.0,97960.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1733450555995,0.01226777,97974.0,97960.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1733450556195,0.051008,97962.0,97960.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1733450556496,0.051009,97961.0,97960.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1733450556804,0.051009,97961.0,97960.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1733450559802,0.09140462,97973.0,97960.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1733450559995,0.051009,97961.0,97960.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1733450561294,0.051009,97961.0,97960.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1733450561894,0.051009,97961.0,97960.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1733450562301,0.051009,97961.0,97934.0,0.00955076]
["bitfinex-derivatives","BTCF0:USTF0",1733450562302,0.051015,97950.0,97934.0,0.00955076]
["bitfinex-derivatives","BTCF0:USTF0",1733450562502,0.051016,97948.0,97940.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733450562702,0.051019,97941.0,97940.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733450563709,0.051033,97913.0,97912.0,0.0015316]
["bitfinex-derivatives","BTCF0:USTF0",1733450564098,0.051073,97913.0,97912.0,0.0015316]
["bitfinex-derivatives","BTCF0:USTF0",1733450564305,0.01536001,97912.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450564603,0.051052,97878.0,97869.0,0.13285265]
["bitfinex-derivatives","BTCF0:USTF0",1733450564909,0.051046,97890.0,97884.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733450565110,0.3608,97895.0,97893.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733450565301,0.411843,97895.0,97894.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450565607,0.411843,97895.0,97894.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450565800,0.51519158,97895.0,97894.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450566001,0.42408661,97895.0,97894.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450566400,0.051053,97876.0,97871.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733450566602,0.3608,97875.0,97869.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733450566905,0.3608,97875.0,97874.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733450567111,0.411854,97875.0,97874.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733450567499,0.3608,97875.0,97874.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733450567704,0.09103489,97889.0,97887.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733450567908,0.00096001,97895.0,97886.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733450568106,0.45183489,97900.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450568107,0.051046,97889.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450568408,0.3608,97901.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450568619,0.051042,97896.0,97894.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733450568910,0.051042,97896.0,97895.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733450569306,0.051046,97889.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450569509,0.411846,97889.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450572207,0.051044,97895.0,97894.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733450572714,0.36176001,97901.0,97891.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733450573012,0.051044,97893.0,97892.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733450573208,0.051046,97889.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450575706,0.3608,97901.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450576109,0.051044,97895.0,97894.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733450576316,0.051043,97895.0,97894.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733450576914,0.41184,97901.0,97899.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733450577224,0.41184,97901.0,97900.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733450577418,0.41184,97901.0,97900.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733450577616,0.41184,97901.0,97900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450577812,4e-05,97913.0,97900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450578010,0.411835,97911.0,97910.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733450578215,4e-05,97913.0,97912.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733450578511,4e-05,97913.0,97912.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733450579518,4e-05,97913.0,97912.0,0.153206]
["bitfinex-derivatives","BTCF0:USTF0",1733450580113,0.3608,97940.0,97912.0,0.60571642]
["bitfinex-derivatives","BTCF0:USTF0",1733450580309,0.3608,97940.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450580616,0.051019,97941.0,97940.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733450580812,0.3608,97942.0,97940.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733450581012,0.3608,97942.0,97940.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733450581214,0.3608,97942.0,97941.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1733450581405,0.051016,97947.0,97946.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733450581810,0.051016,97947.0,97946.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733450582213,0.051016,97947.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450583925,0.051021,97939.0,97913.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1733450584219,0.051033,97914.0,97913.0,0.534994]
["bitfinex-derivatives","BTCF0:USTF0",1733450584420,4e-05,97914.0,97913.0,0.394154]
["bitfinex-derivatives","BTCF0:USTF0",1733450586426,0.411873,97914.0,97913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450591119,0.411873,97914.0,97898.0,0.14041194]
["bitfinex-derivatives","BTCF0:USTF0",1733450591428,0.36084,97899.0,97894.0,0.180943]
["bitfinex-derivatives","BTCF0:USTF0",1733450591626,0.051043,97895.0,97894.0,0.180943]
["bitfinex-derivatives","BTCF0:USTF0",1733450591822,0.051083,97895.0,97894.0,0.180943]
["bitfinex-derivatives","BTCF0:USTF0",1733450593023,0.051083,97895.0,97894.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1733450593615,0.051083,97895.0,97894.0,0.13947224]
["bitfinex-derivatives","BTCF0:USTF0",1733450594026,0.051083,97895.0,97894.0,0.19051624]
["bitfinex-derivatives","BTCF0:USTF0",1733450594223,0.051083,97895.0,97894.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1733450594624,0.051083,97895.0,97894.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1733450595420,4e-05,97895.0,97894.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1733450595622,0.051083,97895.0,97894.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1733450595829,0.411883,97895.0,97894.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1733450596030,0.051083,97895.0,97894.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1733450596226,0.411883,97895.0,97894.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1733450598533,0.00104001,97907.0,97894.0,0.13947208]
["bitfinex-derivatives","BTCF0:USTF0",1733450598735,0.051034,97912.0,97911.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733450599027,0.3608,97915.0,97911.0,0.00957208]
["bitfinex-derivatives","BTCF0:USTF0",1733450599226,0.3608,97915.0,97906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450599227,0.3608,97915.0,97914.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733450599422,0.3608,97915.0,97914.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1733450599832,0.0126264,97932.0,97931.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733450600038,0.0126264,97932.0,97914.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733450600225,0.051027,97927.0,97926.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733450601025,0.051031,97922.0,97921.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733450601229,0.411831,97922.0,97921.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733450601726,0.3608,97922.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450601927,0.051027,97928.0,97927.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733450602832,0.3608,97930.0,97929.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733450603024,0.37346011,97944.0,97929.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733450603336,0.37346011,97944.0,97940.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733450603337,0.05102,97941.0,97940.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733450603523,0.05102,97941.0,97940.0,0.06058635]
["bitfinex-derivatives","BTCF0:USTF0",1733450604640,0.051017,97947.0,97946.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733450605143,0.051017,97947.0,97946.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733450605933,0.3608,97951.0,97946.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733450605934,0.3608,97951.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450606137,0.3608,97951.0,97948.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733450606348,0.05114675,97949.0,97948.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733450606531,0.00013175,97949.0,97948.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1733450606839,0.051008,97963.0,97962.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733450607038,0.051009,97962.0,97956.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733450607249,0.3608,97963.0,97962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450607250,0.411808,97963.0,97962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450607736,0.411808,97963.0,97962.0,0.05113457]
["bitfinex-derivatives","BTCF0:USTF0",1733450608432,0.3608,97963.0,97962.0,0.05113457]
["bitfinex-derivatives","BTCF0:USTF0",1733450608633,0.411804,97972.0,97962.0,0.05113457]
["bitfinex-derivatives","BTCF0:USTF0",1733450608833,0.411804,97972.0,97971.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733450609034,0.3608,97985.0,97971.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733450609035,0.050998,97982.0,97981.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733450609436,0.050998,97982.0,97981.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733450609942,0.050998,97982.0,97981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450611742,0.3608,97985.0,97984.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733450612142,0.050996,97988.0,97987.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733450612333,0.3608,97988.0,97987.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733450612533,0.00111,97990.0,97989.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733450612735,0.36191,97990.0,97989.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733450613043,0.00111,97990.0,97989.0,0.05109859]
["bitfinex-derivatives","BTCF0:USTF0",1733450613440,0.00111,97990.0,97989.0,0.05113859]
["bitfinex-derivatives","BTCF0:USTF0",1733450613636,0.00111,97990.0,97989.0,0.19165859]
["bitfinex-derivatives","BTCF0:USTF0",1733450615144,0.00111,97990.0,97989.0,0.34467967]
["bitfinex-derivatives","BTCF0:USTF0",1733450615443,0.00111,97990.0,97989.0,0.14064647]
["bitfinex-derivatives","BTCF0:USTF0",1733450617642,0.052104,97990.0,97989.0,0.14064647]
["bitfinex-derivatives","BTCF0:USTF0",1733450618754,0.052104,97990.0,97989.0,0.19164147]
["bitfinex-derivatives","BTCF0:USTF0",1733450618950,0.00111,97990.0,97989.0,0.19164147]
["bitfinex-derivatives","BTCF0:USTF0",1733450621949,0.00111,97990.0,97954.0,0.00956394]
["bitfinex-derivatives","BTCF0:USTF0",1733450621950,0.66191,97990.0,97954.0,0.00956394]
["bitfinex-derivatives","BTCF0:USTF0",1733450622148,0.3608,97963.0,97951.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1733450622356,4e-05,97955.0,97954.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733450622648,0.051053,97955.0,97954.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733450623153,0.051053,97955.0,97954.0,0.34536706]
["bitfinex-derivatives","BTCF0:USTF0",1733450623154,4e-05,97955.0,97954.0,0.34536706]
["bitfinex-derivatives","BTCF0:USTF0",1733450624055,4e-05,97955.0,97954.0,0.20488706]
["bitfinex-derivatives","BTCF0:USTF0",1733450624245,4e-05,97955.0,97954.0,0.34540706]
["bitfinex-derivatives","BTCF0:USTF0",1733450624850,4e-05,97955.0,97954.0,0.20488706]
["bitfinex-derivatives","BTCF0:USTF0",1733450625048,4e-05,97955.0,97954.0,0.34540706]
["bitfinex-derivatives","BTCF0:USTF0",1733450625350,0.051053,97955.0,97954.0,0.34540706]
["bitfinex-derivatives","BTCF0:USTF0",1733450625551,0.051022,97939.0,97930.0,0.09009558]
["bitfinex-derivatives","BTCF0:USTF0",1733450625753,0.051022,97939.0,97938.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733450628552,0.3608,97941.0,97920.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733450628751,0.3608,97941.0,97910.0,0.09009558]
["bitfinex-derivatives","BTCF0:USTF0",1733450628752,0.05103,97923.0,97921.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733450628955,0.051028,97925.0,97924.0,0.15317501]
["bitfinex-derivatives","BTCF0:USTF0",1733450629150,0.3608,97929.0,97912.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1733450629351,0.3608,97919.0,97906.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1733450629654,0.051039,97907.0,97901.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733450629850,0.3608,97910.0,97908.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733450630153,0.3608,97910.0,97909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450632060,4e-05,97919.0,97917.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733450632362,4e-05,97919.0,97918.0,0.15396378]
["bitfinex-derivatives","BTCF0:USTF0",1733450632563,4e-05,97919.0,97918.0,0.16356772]
["bitfinex-derivatives","BTCF0:USTF0",1733450632956,4e-05,97919.0,97918.0,0.00960394]
["bitfinex-derivatives","BTCF0:USTF0",1733450633551,4e-05,97919.0,97918.0,0.11172968]
["bitfinex-derivatives","BTCF0:USTF0",1733450634159,4e-05,97919.0,97918.0,0.26485136]
["bitfinex-derivatives","BTCF0:USTF0",1733450635956,4e-05,97919.0,97918.0,0.40517136]
["bitfinex-derivatives","BTCF0:USTF0",1733450636854,4e-05,97919.0,97918.0,0.14992394]
["bitfinex-derivatives","BTCF0:USTF0",1733450637053,0.411871,97919.0,97918.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1733450637265,0.411871,97919.0,97918.0,0.00960394]
["bitfinex-derivatives","BTCF0:USTF0",1733450637467,0.411871,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450640863,4e-05,97919.0,97918.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733450641158,4e-05,97919.0,97918.0,0.06064199]
["bitfinex-derivatives","BTCF0:USTF0",1733450641363,4e-05,97919.0,97918.0,0.20096199]
["bitfinex-derivatives","BTCF0:USTF0",1733450641759,4e-05,97919.0,97918.0,0.30308773]
["bitfinex-derivatives","BTCF0:USTF0",1733450642156,4e-05,97919.0,97918.0,0.29351774]
["bitfinex-derivatives","BTCF0:USTF0",1733450642354,0.3608,97938.0,97937.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733450642756,0.3608,97938.0,97937.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733450643265,0.3608,97938.0,97937.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1733450643856,0.01185575,97940.0,97939.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733450644056,0.051015,97951.0,97950.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733450644364,0.051015,97951.0,97950.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733450644757,0.3608,97952.0,97950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450645061,0.3608,97955.0,97951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450645268,0.3608,97955.0,97954.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733450645458,0.3608,97955.0,97954.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733450645860,0.411812,97955.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450647558,0.411812,97955.0,97954.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733450647754,0.3608,97955.0,97954.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733450647968,0.41276801,97964.0,97954.0,0.06061933]
["bitfinex-derivatives","BTCF0:USTF0",1733450648155,0.00096001,97964.0,97963.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733450648360,0.051008,97964.0,97963.0,0.06061433]
["bitfinex-derivatives","BTCF0:USTF0",1733450648559,0.051008,97964.0,97963.0,0.00960633]
["bitfinex-derivatives","BTCF0:USTF0",1733450648970,0.051008,97964.0,97963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450651361,0.00135,97968.0,97967.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733450651763,0.00135,97968.0,97967.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733450651964,0.00135,97968.0,97967.0,0.06061152]
["bitfinex-derivatives","BTCF0:USTF0",1733450652165,0.3608,97990.0,97989.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733450652363,0.3608,97990.0,97989.0,0.06056052]
["bitfinex-derivatives","BTCF0:USTF0",1733450652676,0.3608,97990.0,97989.0,0.00956552]
["bitfinex-derivatives","BTCF0:USTF0",1733450652866,0.3608,97990.0,97989.0,0.00960552]
["bitfinex-derivatives","BTCF0:USTF0",1733450653169,0.3608,97990.0,97989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450654260,0.36176001,98004.0,97989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450654466,0.36176001,98004.0,97998.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733450654664,0.36176001,98004.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450654871,0.36176001,98004.0,97999.0,0.00960152]
["bitfinex-derivatives","BTCF0:USTF0",1733450655064,0.36176001,98004.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450655272,0.36176001,98004.0,97999.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1733450655471,0.00096001,98004.0,97999.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1733450655682,0.3608,98015.0,97999.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1733450655863,0.05105595,98014.0,97999.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1733450656069,0.050982,98013.0,97999.0,0.28168154]
["bitfinex-derivatives","BTCF0:USTF0",1733450656272,0.06308331,98013.0,97999.0,0.33267054]
["bitfinex-derivatives","BTCF0:USTF0",1733450656480,0.06308331,98013.0,97999.0,0.323109]
["bitfinex-derivatives","BTCF0:USTF0",1733450656972,0.050983,98012.0,97999.0,0.323109]
["bitfinex-derivatives","BTCF0:USTF0",1733450657371,0.050986,98006.0,97999.0,0.323109]
["bitfinex-derivatives","BTCF0:USTF0",1733450657571,0.050985,98008.0,97999.0,0.323109]
["bitfinex-derivatives","BTCF0:USTF0",1733450659481,7.395e-05,98014.0,97999.0,0.63821285]
["bitfinex-derivatives","BTCF0:USTF0",1733450659680,7.395e-05,98014.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450659868,7.395e-05,98014.0,98013.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733450660071,0.01210523,98030.0,98013.0,0.51426404]
["bitfinex-derivatives","BTCF0:USTF0",1733450660377,0.050982,98013.0,97999.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1733450660567,0.3608,98018.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450660768,0.050985,98008.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450660970,0.050982,98013.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450661174,0.050982,98013.0,98001.0,0.02005503]
["bitfinex-derivatives","BTCF0:USTF0",1733450661473,0.050982,98013.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450663567,0.050982,98013.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450663778,0.050996,97986.0,97984.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733450664073,0.050996,97986.0,97985.0,0.00956141]
["bitfinex-derivatives","BTCF0:USTF0",1733450664378,0.050996,97986.0,97984.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733450664781,0.3608,97992.0,97984.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733450664782,0.3608,98010.0,97985.0,0.7319382]
["bitfinex-derivatives","BTCF0:USTF0",1733450665082,0.3608,98010.0,98009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450666782,0.411784,98010.0,98009.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733450666972,0.3608,98010.0,98009.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733450667684,0.3608,98027.0,98009.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733450667685,0.050982,98014.0,98013.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733450667984,0.3608,98014.0,98013.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733450669576,0.411782,98014.0,98013.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733450670180,0.3608,98014.0,98013.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733450673386,0.050979,98020.0,98018.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733450673587,0.050979,98020.0,98019.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733450673886,0.050979,98020.0,98019.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733450677074,0.3608,98037.0,98019.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733450677075,0.050971,98034.0,98033.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733450677485,0.3608,98037.0,98033.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733450677486,0.3608,98037.0,98036.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733450677688,0.3608,98037.0,98036.0,0.06052838]
["bitfinex-derivatives","BTCF0:USTF0",1733450677887,0.411769,98037.0,98036.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733450678188,0.3608,98037.0,98036.0,0.06056828]
["bitfinex-derivatives","BTCF0:USTF0",1733450678381,0.00057,98039.0,98036.0,0.06056828]
["bitfinex-derivatives","BTCF0:USTF0",1733450678382,0.00057,98039.0,98036.0,0.00959828]
["bitfinex-derivatives","BTCF0:USTF0",1733450678585,0.00057,98039.0,98038.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733450678787,0.00057,98039.0,98038.0,0.06056644]
["bitfinex-derivatives","BTCF0:USTF0",1733450679679,0.00057,98039.0,98038.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733450681087,0.2655,98068.0,98038.0,0.1627446]
["bitfinex-derivatives","BTCF0:USTF0",1733450681275,0.3608,98074.0,98053.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733450681276,0.050961,98054.0,98053.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733450681482,0.41176,98054.0,98053.0,0.00955744]
["bitfinex-derivatives","BTCF0:USTF0",1733450681876,0.3608,98054.0,98053.0,0.06051844]
["bitfinex-derivatives","BTCF0:USTF0",1733450682385,0.050958,98060.0,98059.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733450682589,0.06256136,98066.0,98061.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733450682788,0.3608,98064.0,98056.0,0.08987597]
["bitfinex-derivatives","BTCF0:USTF0",1733450682986,0.3608,98064.0,98062.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733450683584,0.050954,98066.0,98063.0,0.00955621]
["bitfinex-derivatives","BTCF0:USTF0",1733450683785,0.050954,98066.0,98056.0,0.08987597]
["bitfinex-derivatives","BTCF0:USTF0",1733450683786,0.050954,98066.0,98064.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733450684087,0.050954,98066.0,98065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450685388,0.36090706,98083.0,98065.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733450685588,0.00010706,98083.0,98077.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733450685888,0.00010706,98083.0,98077.0,0.34201204]
["bitfinex-derivatives","BTCF0:USTF0",1733450686189,0.00010706,98083.0,98077.0,0.5839447]
["bitfinex-derivatives","BTCF0:USTF0",1733450686585,0.00010706,98083.0,98077.0,0.48193204]
["bitfinex-derivatives","BTCF0:USTF0",1733450686987,0.00010706,98083.0,98077.0,0.47237709]
["bitfinex-derivatives","BTCF0:USTF0",1733450687489,0.00010706,98083.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450687690,0.00010706,98083.0,98033.0,0.5905388]
["bitfinex-derivatives","BTCF0:USTF0",1733450687691,0.66124,98078.0,98048.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733450687892,0.050958,98058.0,98052.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733450688189,0.050958,98058.0,98048.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733450688381,0.050958,98058.0,98047.0,0.01177201]
["bitfinex-derivatives","BTCF0:USTF0",1733450688382,0.050958,98058.0,98049.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733450688592,0.050958,98058.0,98037.0,0.190569]
["bitfinex-derivatives","BTCF0:USTF0",1733450688796,0.050958,98058.0,98037.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733450689096,0.06232547,98058.0,98042.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733450689290,0.06232547,98058.0,98044.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733450689692,0.06232547,98058.0,98037.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733450689888,0.06232547,98058.0,97991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733450689889,0.050974,98029.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450690089,0.050974,98029.0,98026.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1733450690286,0.050974,98029.0,98026.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733450690490,0.050974,98029.0,98015.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1733450690491,0.050974,98029.0,98023.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733450690887,4e-05,98028.0,98023.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733450691186,4e-05,98028.0,98015.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1733450691187,0.050978,98020.0,98018.0,0.05250896]
["bitfinex-derivatives","BTCF0:USTF0",1733450691493,4e-05,98019.0,98018.0,0.05250896]
["bitfinex-derivatives","BTCF0:USTF0",1733450692494,4e-05,98019.0,98018.0,0.00152996]
["bitfinex-derivatives","BTCF0:USTF0",1733450693694,4e-05,98019.0,97997.0,0.01997197]
["bitfinex-derivatives","BTCF0:USTF0",1733450693695,4e-05,98019.0,97983.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733450693892,0.050994,97990.0,97989.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733450694695,0.050998,97982.0,97981.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1733450695000,0.050998,97982.0,97981.0,0.27919787]
["bitfinex-derivatives","BTCF0:USTF0",1733450695690,0.050998,97982.0,97981.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1733450696093,0.411798,97982.0,97981.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1733450696797,0.3608,97982.0,97981.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1733450697403,0.3608,97990.0,97989.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733450697693,0.3608,97990.0,97989.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733450698491,0.3608,97990.0,97989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450701595,0.050994,97990.0,97989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450703400,0.3608,97993.0,97990.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733450703908,0.3608,97993.0,97989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450703909,0.411793,97993.0,97992.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733450704104,0.411787,98004.0,98003.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733450704312,0.3608,98004.0,98003.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733450704605,0.3608,98015.0,98003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450704809,0.050982,98013.0,98004.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733450704996,0.050982,98013.0,98005.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733450705190,0.3608,98015.0,98005.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733450705401,0.050982,98013.0,98005.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733450705595,0.050982,98013.0,98012.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733450705799,0.3608,98015.0,98005.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733450706302,0.3608,98015.0,98005.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1733450706303,4e-05,98006.0,98005.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1733450706498,4e-05,98006.0,98005.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733450706705,4e-05,98006.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450706706,0.050992,97994.0,97993.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733450707003,0.051032,97994.0,97993.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733450707202,4e-05,97994.0,97993.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733450707399,4e-05,97994.0,97993.0,0.186893]
["bitfinex-derivatives","BTCF0:USTF0",1733450708800,4e-05,97994.0,97990.0,0.00956124]
["bitfinex-derivatives","BTCF0:USTF0",1733450709004,0.050994,97991.0,97972.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1733450709201,0.3608,97980.0,97970.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1733450709395,0.051004,97972.0,97971.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733450709801,0.051044,97972.0,97971.0,0.29372294]
["bitfinex-derivatives","BTCF0:USTF0",1733450710202,0.051044,97972.0,97971.0,0.15404294]
["bitfinex-derivatives","BTCF0:USTF0",1733450710404,0.051044,97972.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450710405,0.051005,97970.0,97962.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733450710703,0.051045,97970.0,97962.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733450710910,0.051045,97970.0,97963.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733450711105,0.051045,97970.0,97962.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733450711604,0.051045,97970.0,97964.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733450712294,0.051045,97970.0,97969.0,0.05253573]
["bitfinex-derivatives","BTCF0:USTF0",1733450712295,4e-05,97970.0,97969.0,0.05253573]
["bitfinex-derivatives","BTCF0:USTF0",1733450712498,0.051045,97970.0,97969.0,0.05253573]
["bitfinex-derivatives","BTCF0:USTF0",1733450713603,4e-05,97970.0,97969.0,0.05253573]
["bitfinex-derivatives","BTCF0:USTF0",1733450716593,4e-05,97970.0,97969.0,0.00153073]
["bitfinex-derivatives","BTCF0:USTF0",1733450716798,0.051018,97946.0,97931.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733450716994,0.051018,97946.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450716995,0.3608,97946.0,97938.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1733450717198,0.051021,97939.0,97938.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1733450717508,0.051021,97939.0,97938.0,0.19228667]
["bitfinex-derivatives","BTCF0:USTF0",1733450717703,0.3608,97946.0,97943.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733450717906,0.051018,97945.0,97944.0,0.00956567]
["bitfinex-derivatives","BTCF0:USTF0",1733450718112,0.051018,97945.0,97930.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733450718113,0.051018,97944.0,97927.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733450718308,0.051029,97924.0,97922.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733450718505,0.3608,97923.0,97922.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733450718807,0.3608,97923.0,97922.0,0.00956795]
["bitfinex-derivatives","BTCF0:USTF0",1733450720903,0.3608,97923.0,97922.0,0.06059795]
["bitfinex-derivatives","BTCF0:USTF0",1733450724301,0.36176001,97935.0,97922.0,0.06059795]
["bitfinex-derivatives","BTCF0:USTF0",1733450724504,0.3608,97944.0,97925.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733450724706,0.3608,97944.0,97943.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733450724909,0.3608,97944.0,97943.0,0.0605864]
["bitfinex-derivatives","BTCF0:USTF0",1733450725612,0.3608,97944.0,97943.0,0.0095674]
["bitfinex-derivatives","BTCF0:USTF0",1733450726111,0.3608,97944.0,97935.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1733450726319,0.3608,97944.0,97936.0,0.00956806]
["bitfinex-derivatives","BTCF0:USTF0",1733450726614,0.3608,97944.0,97934.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733450726805,0.051023,97936.0,97934.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1733450727002,0.051023,97936.0,97935.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1733450727003,0.411823,97936.0,97935.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1733450731611,0.42360496,97936.0,97935.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1733450734316,0.3608,97936.0,97935.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1733450734519,0.3608,97944.0,97935.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1733450734717,0.411823,97936.0,97935.0,0.208412]
["bitfinex-derivatives","BTCF0:USTF0",1733450736113,0.3608,97936.0,97935.0,0.208412]
["bitfinex-derivatives","BTCF0:USTF0",1733450736721,0.411823,97936.0,97935.0,0.208412]
["bitfinex-derivatives","BTCF0:USTF0",1733450737215,0.411823,97936.0,97935.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1733450737416,0.411823,97936.0,97935.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1733450737617,0.411823,97936.0,97935.0,0.04075861]
["bitfinex-derivatives","BTCF0:USTF0",1733450737814,0.411823,97936.0,97935.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1733450738211,0.411823,97936.0,97935.0,0.04075959]
["bitfinex-derivatives","BTCF0:USTF0",1733450738615,0.411823,97936.0,97935.0,0.04075951]
["bitfinex-derivatives","BTCF0:USTF0",1733450739015,0.411823,97936.0,97935.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1733450739617,0.411823,97936.0,97935.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1733450739821,0.411823,97936.0,97935.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1733450742423,0.411823,97936.0,97935.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1733450742628,0.411823,97936.0,97935.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1733450742823,0.411823,97936.0,97935.0,0.04075904]
["bitfinex-derivatives","BTCF0:USTF0",1733450743525,0.3608,97936.0,97935.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1733450743720,0.30338852,97936.0,97935.0,0.23122161]
["bitfinex-derivatives","BTCF0:USTF0",1733450743924,0.3608,97955.0,97954.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733450744115,0.3608,97961.0,97960.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733450744519,0.3608,97961.0,97960.0,0.06057566]
["bitfinex-derivatives","BTCF0:USTF0",1733450746537,0.3608,97961.0,97960.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733450747433,0.41181,97961.0,97960.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733450747833,0.3608,97961.0,97960.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733450748637,0.3608,97961.0,97946.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733450748638,0.051017,97947.0,97946.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733450748933,0.051057,97947.0,97946.0,0.00956661]
["bitfinex-derivatives","BTCF0:USTF0",1733450749324,4e-05,97947.0,97935.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1733450749528,0.051023,97936.0,97935.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1733450749737,0.051063,97936.0,97935.0,0.16565776]
["bitfinex-derivatives","BTCF0:USTF0",1733450750238,0.411863,97936.0,97935.0,0.04075776]
["bitfinex-derivatives","BTCF0:USTF0",1733450750827,0.411863,97936.0,97935.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1733450752631,0.01532001,97935.0,97903.0,0.48396928]
["bitfinex-derivatives","BTCF0:USTF0",1733450752935,0.01532001,97935.0,97896.0,0.78462108]
["bitfinex-derivatives","BTCF0:USTF0",1733450752936,0.772637,97908.0,97898.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733450753236,0.772677,97908.0,97898.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733450754242,0.772677,97908.0,97892.0,0.01134787]
["bitfinex-derivatives","BTCF0:USTF0",1733450754425,0.772677,97908.0,97900.0,0.151041]
["bitfinex-derivatives","BTCF0:USTF0",1733450754737,0.772677,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450756633,0.7840034,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450758537,0.7840034,97908.0,97902.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733450759140,0.7840034,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450759335,0.7840034,97908.0,97901.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733450760641,0.772677,97908.0,97901.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733450761938,0.772677,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450761939,0.772677,97908.0,97902.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733450762536,0.772677,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450765146,0.411877,97908.0,97907.0,0.06068857]
["bitfinex-derivatives","BTCF0:USTF0",1733450765348,0.411877,97908.0,97907.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733450765836,0.051077,97908.0,97907.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733450766038,0.411877,97908.0,97907.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733450767247,0.411877,97908.0,97907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450768741,0.3608,97922.0,97907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450768939,0.051032,97917.0,97916.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733450769743,0.051035,97910.0,97909.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733450769950,0.411835,97910.0,97909.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733450770148,0.411835,97910.0,97907.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733450770149,0.051036,97908.0,97907.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733450770535,0.051076,97908.0,97907.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733450770938,0.051076,97908.0,97907.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733450771344,0.051076,97908.0,97907.0,0.06072821]
["bitfinex-derivatives","BTCF0:USTF0",1733450771544,0.051076,97908.0,97907.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733450771948,4e-05,97908.0,97907.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733450772643,0.3608,97920.0,97907.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733450772846,0.051032,97917.0,97916.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733450773348,0.051023,97935.0,97908.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733450773649,0.051029,97923.0,97922.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733450773850,0.411826,97928.0,97927.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733450774243,0.3608,97928.0,97927.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733450774440,0.36176001,97940.0,97939.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733450774441,0.00096001,97940.0,97939.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733450774738,0.00096001,97940.0,97927.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733450774739,0.051019,97942.0,97941.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733450775341,0.051017,97946.0,97945.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733450777247,0.051023,97935.0,97934.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733450777948,0.051023,97935.0,97934.0,0.21451512]
["bitfinex-derivatives","BTCF0:USTF0",1733450777949,0.411822,97935.0,97934.0,0.21451512]
["bitfinex-derivatives","BTCF0:USTF0",1733450778244,0.411822,97935.0,97934.0,0.00957121]
["bitfinex-derivatives","BTCF0:USTF0",1733450779552,0.05103,97921.0,97920.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733450779867,0.05107,97921.0,97920.0,0.26573606]
["bitfinex-derivatives","BTCF0:USTF0",1733450780551,4e-05,97921.0,97920.0,0.26573606]
["bitfinex-derivatives","BTCF0:USTF0",1733450781146,0.05107,97921.0,97920.0,0.07216517]
["bitfinex-derivatives","BTCF0:USTF0",1733450781451,0.05107,97921.0,97913.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733450781452,0.051033,97914.0,97913.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733450781658,0.3608,97914.0,97913.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733450781951,0.09142077,97964.0,97913.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733450781952,0.051024,97932.0,97931.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733450782143,0.3608,97935.0,97934.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733450782343,0.3608,97943.0,97934.0,0.23389592]
["bitfinex-derivatives","BTCF0:USTF0",1733450782551,0.051024,97932.0,97931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450782747,0.051024,97932.0,97931.0,0.00956811]
["bitfinex-derivatives","BTCF0:USTF0",1733450783051,0.051064,97932.0,97914.0,0.22423736]
["bitfinex-derivatives","BTCF0:USTF0",1733450783258,0.051032,97916.0,97915.0,0.00956979]
["bitfinex-derivatives","BTCF0:USTF0",1733450783956,0.051032,97916.0,97908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733450783957,0.051036,97909.0,97908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733450784151,0.411836,97909.0,97908.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733450784353,0.051047,97887.0,97886.0,0.23353937]
["bitfinex-derivatives","BTCF0:USTF0",1733450784560,0.411847,97887.0,97886.0,0.06066872]
["bitfinex-derivatives","BTCF0:USTF0",1733450784751,0.36084,97887.0,97886.0,0.06066872]
["bitfinex-derivatives","BTCF0:USTF0",1733450784952,0.051087,97887.0,97886.0,0.06066872]
["bitfinex-derivatives","BTCF0:USTF0",1733450785151,4e-05,97887.0,97886.0,0.28480921]
["bitfinex-derivatives","BTCF0:USTF0",1733450785450,4e-05,97887.0,97886.0,0.79782786]
["bitfinex-derivatives","BTCF0:USTF0",1733450785651,0.051076,97909.0,97908.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733450785958,0.00096001,97923.0,97908.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450786158,0.3608,97937.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450786349,0.02083062,97938.0,97937.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733450786556,0.02083062,97938.0,97937.0,0.42400916]
["bitfinex-derivatives","BTCF0:USTF0",1733450786847,0.02083062,97938.0,97937.0,0.42404916]
["bitfinex-derivatives","BTCF0:USTF0",1733450787048,8.018e-05,97938.0,97937.0,0.42404916]
["bitfinex-derivatives","BTCF0:USTF0",1733450787753,8.018e-05,97938.0,97937.0,0.19967535]
["bitfinex-derivatives","BTCF0:USTF0",1733450788358,0.05110118,97938.0,97937.0,0.19967535]
["bitfinex-derivatives","BTCF0:USTF0",1733450788556,8.018e-05,97938.0,97937.0,0.19966931]
["bitfinex-derivatives","BTCF0:USTF0",1733450788857,8.018e-05,97938.0,97937.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1733450789760,8.018e-05,97938.0,97937.0,0.19966939]
["bitfinex-derivatives","BTCF0:USTF0",1733450790054,8.018e-05,97938.0,97937.0,0.19966946]
["bitfinex-derivatives","BTCF0:USTF0",1733450791958,0.05110118,97938.0,97937.0,0.06062946]
["bitfinex-derivatives","BTCF0:USTF0",1733450792561,8.018e-05,97938.0,97937.0,0.06062946]
["bitfinex-derivatives","BTCF0:USTF0",1733450792947,8.018e-05,97938.0,97937.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733450793351,8.018e-05,97938.0,97937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450793649,0.051018,97945.0,97944.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733450794054,0.051018,97945.0,97944.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733450794362,0.051018,97945.0,97944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450794865,0.051018,97945.0,97944.0,0.00960746]
["bitfinex-derivatives","BTCF0:USTF0",1733450795368,0.3608,97947.0,97946.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733450795664,0.3608,97947.0,97946.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733450795964,0.411816,97947.0,97946.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733450796759,0.051016,97947.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450798565,0.051016,97947.0,97946.0,0.00960806]
["bitfinex-derivatives","BTCF0:USTF0",1733450800859,0.3608,97949.0,97946.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1733450801059,0.411816,97949.0,97948.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733450801364,0.411816,97949.0,97948.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733450802453,0.3608,97949.0,97948.0,0.25946239]
["bitfinex-derivatives","BTCF0:USTF0",1733450802656,0.3608,97965.0,97948.0,0.25946239]
["bitfinex-derivatives","BTCF0:USTF0",1733450802657,0.3608,97965.0,97948.0,0.24989499]
["bitfinex-derivatives","BTCF0:USTF0",1733450802956,0.411807,97965.0,97964.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733450804161,0.411807,97965.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450804760,0.411807,97965.0,97964.0,0.0607089]
["bitfinex-derivatives","BTCF0:USTF0",1733450805658,0.411807,97965.0,97964.0,0.0097009]
["bitfinex-derivatives","BTCF0:USTF0",1733450805860,0.411807,97965.0,97964.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733450807365,0.411807,97965.0,97964.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733450808367,0.6608,97965.0,97939.0,0.00956826]
["bitfinex-derivatives","BTCF0:USTF0",1733450808665,0.051025,97931.0,97930.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1733450808968,0.411865,97931.0,97930.0,0.38236133]
["bitfinex-derivatives","BTCF0:USTF0",1733450809174,0.051065,97931.0,97930.0,0.172725]
["bitfinex-derivatives","BTCF0:USTF0",1733450809967,0.051065,97931.0,97930.0,0.37268134]
["bitfinex-derivatives","BTCF0:USTF0",1733450810172,4e-05,97931.0,97930.0,0.172725]
["bitfinex-derivatives","BTCF0:USTF0",1733450810376,4e-05,97931.0,97930.0,0.533525]
["bitfinex-derivatives","BTCF0:USTF0",1733450811071,4e-05,97931.0,97930.0,0.172725]
["bitfinex-derivatives","BTCF0:USTF0",1733450811469,4e-05,97931.0,97930.0,0.37284234]
["bitfinex-derivatives","BTCF0:USTF0",1733450811667,4e-05,97931.0,97930.0,0.38241042]
["bitfinex-derivatives","BTCF0:USTF0",1733450812468,0.3608,97946.0,97945.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733450812667,0.3608,97946.0,97933.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733450812857,0.3608,97946.0,97933.0,0.190024]
["bitfinex-derivatives","BTCF0:USTF0",1733450812858,0.411823,97934.0,97933.0,0.190024]
["bitfinex-derivatives","BTCF0:USTF0",1733450813061,0.411863,97934.0,97933.0,0.62767003]
["bitfinex-derivatives","BTCF0:USTF0",1733450813271,0.411863,97934.0,97933.0,0.39973511]
["bitfinex-derivatives","BTCF0:USTF0",1733450813769,4e-05,97934.0,97933.0,0.39973511]
["bitfinex-derivatives","BTCF0:USTF0",1733450813967,4e-05,97934.0,97933.0,0.62704634]
["bitfinex-derivatives","BTCF0:USTF0",1733450814473,0.051063,97934.0,97933.0,1.17277895]
["bitfinex-derivatives","BTCF0:USTF0",1733450814669,0.051063,97934.0,97933.0,1.12175495]
["bitfinex-derivatives","BTCF0:USTF0",1733450814966,0.051063,97934.0,97933.0,0.34871111]
["bitfinex-derivatives","BTCF0:USTF0",1733450815376,0.051063,97934.0,97933.0,0.57683514]
["bitfinex-derivatives","BTCF0:USTF0",1733450816368,0.051063,97934.0,97933.0,0.43783514]
["bitfinex-derivatives","BTCF0:USTF0",1733450816571,0.051063,97934.0,97923.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733450816572,0.051029,97924.0,97923.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733450816767,0.051029,97924.0,97923.0,0.26147388]
["bitfinex-derivatives","BTCF0:USTF0",1733450817169,0.051069,97924.0,97923.0,0.21044488]
["bitfinex-derivatives","BTCF0:USTF0",1733450818170,0.051069,97924.0,97909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450818171,4e-05,97924.0,97909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450818374,0.3608,97910.0,97909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450818565,0.411876,97910.0,97909.0,0.21003118]
["bitfinex-derivatives","BTCF0:USTF0",1733450819679,0.411876,97910.0,97909.0,0.00965169]
["bitfinex-derivatives","BTCF0:USTF0",1733450819877,0.411876,97910.0,97909.0,0.19975508]
["bitfinex-derivatives","BTCF0:USTF0",1733450821280,0.36084,97910.0,97909.0,0.25096093]
["bitfinex-derivatives","BTCF0:USTF0",1733450821576,0.36084,97910.0,97909.0,0.26053266]
["bitfinex-derivatives","BTCF0:USTF0",1733450821776,4e-05,97910.0,97909.0,0.48799235]
["bitfinex-derivatives","BTCF0:USTF0",1733450822074,0.051033,97916.0,97915.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733450822275,0.051033,97916.0,97915.0,0.48766002]
["bitfinex-derivatives","BTCF0:USTF0",1733450822768,0.051033,97916.0,97915.0,0.98247526]
["bitfinex-derivatives","BTCF0:USTF0",1733450822973,0.051033,97916.0,97915.0,0.48766002]
["bitfinex-derivatives","BTCF0:USTF0",1733450823371,0.051033,97916.0,97915.0,0.2602838]
["bitfinex-derivatives","BTCF0:USTF0",1733450824286,0.3608,97917.0,97916.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733450824476,0.3608,97917.0,97916.0,0.2602828]
["bitfinex-derivatives","BTCF0:USTF0",1733450824669,0.3608,97917.0,97916.0,0.25075107]
["bitfinex-derivatives","BTCF0:USTF0",1733450824975,0.3608,97917.0,97916.0,0.26032154]
["bitfinex-derivatives","BTCF0:USTF0",1733450825380,0.3608,97939.0,97916.0,0.20928954]
["bitfinex-derivatives","BTCF0:USTF0",1733450825583,0.051024,97933.0,97925.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733450825765,0.3608,97939.0,97925.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733450825766,0.051024,97932.0,97931.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733450826078,0.3608,97939.0,97931.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733450826079,0.051022,97937.0,97936.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733450826265,0.051022,97937.0,97936.0,0.25070007]
["bitfinex-derivatives","BTCF0:USTF0",1733450826471,0.051022,97937.0,97936.0,0.25074007]
["bitfinex-derivatives","BTCF0:USTF0",1733450826971,0.051022,97937.0,97936.0,0.24988213]
["bitfinex-derivatives","BTCF0:USTF0",1733450827168,0.051022,97937.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733450827569,0.051022,97937.0,97936.0,0.24982799]
["bitfinex-derivatives","BTCF0:USTF0",1733450828171,0.051022,97937.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733450829176,0.3608,97939.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733450829483,0.051022,97937.0,97936.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733450830073,0.3608,97939.0,97938.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733450832276,0.05102,97940.0,97939.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733450832482,0.05102,97940.0,97939.0,0.25802106]
["bitfinex-derivatives","BTCF0:USTF0",1733450832675,0.05102,97940.0,97939.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733450833075,0.05102,97940.0,97939.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733450834274,0.05102,97940.0,97939.0,0.25819359]
["bitfinex-derivatives","BTCF0:USTF0",1733450834482,0.051018,97944.0,97943.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733450834883,0.3608,97946.0,97945.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733450835177,0.3608,97946.0,97945.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733450835388,0.3608,97946.0,97945.0,0.25832507]
["bitfinex-derivatives","BTCF0:USTF0",1733450836183,0.3608,97946.0,97945.0,0.50383829]
["bitfinex-derivatives","BTCF0:USTF0",1733450836686,0.3608,97946.0,97945.0,0.50386858]
["bitfinex-derivatives","BTCF0:USTF0",1733450836879,0.3608,97946.0,97945.0,0.26787311]
["bitfinex-derivatives","BTCF0:USTF0",1733450838090,0.411817,97946.0,97945.0,0.26787311]
["bitfinex-derivatives","BTCF0:USTF0",1733450838475,0.411817,97946.0,97945.0,0.21685611]
["bitfinex-derivatives","BTCF0:USTF0",1733450838883,0.411817,97946.0,97945.0,0.00960772]
["bitfinex-derivatives","BTCF0:USTF0",1733450839072,0.411817,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450839384,0.411817,97946.0,97945.0,0.50426242]
["bitfinex-derivatives","BTCF0:USTF0",1733450840073,0.36176001,97959.0,97945.0,0.20749417]
["bitfinex-derivatives","BTCF0:USTF0",1733450840278,0.051013,97955.0,97954.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733450840479,0.051013,97955.0,97954.0,1.05019796]
["bitfinex-derivatives","BTCF0:USTF0",1733450840780,0.051013,97955.0,97954.0,0.50434972]
["bitfinex-derivatives","BTCF0:USTF0",1733450841583,0.051013,97955.0,97954.0,0.25846517]
["bitfinex-derivatives","BTCF0:USTF0",1733450843287,0.051013,97955.0,97954.0,0.20797294]
["bitfinex-derivatives","BTCF0:USTF0",1733450843489,0.051015,97950.0,97949.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1733450843789,0.051055,97950.0,97949.0,0.39991403]
["bitfinex-derivatives","BTCF0:USTF0",1733450844388,0.051055,97950.0,97949.0,0.35846494]
["bitfinex-derivatives","BTCF0:USTF0",1733450844587,0.051055,97950.0,97949.0,0.21762494]
["bitfinex-derivatives","BTCF0:USTF0",1733450844787,0.051019,97943.0,97937.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733450844991,0.411819,97943.0,97942.0,0.24332644]
["bitfinex-derivatives","BTCF0:USTF0",1733450845288,0.411859,97943.0,97942.0,0.23377189]
["bitfinex-derivatives","BTCF0:USTF0",1733450845478,0.411859,97943.0,97942.0,0.03508861]
["bitfinex-derivatives","BTCF0:USTF0",1733450845687,0.411859,97943.0,97942.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1733450846890,0.42306759,97943.0,97942.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1733450847406,0.051036,97910.0,97907.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733450847584,0.411836,97910.0,97907.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733450847780,0.411876,97910.0,97907.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733450848182,0.411876,97910.0,97909.0,0.20839466]
["bitfinex-derivatives","BTCF0:USTF0",1733450848383,0.411876,97910.0,97909.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733450848596,0.05104,97903.0,97894.0,0.48542452]
["bitfinex-derivatives","BTCF0:USTF0",1733450848895,0.411884,97895.0,97887.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733450849087,0.05105,97884.0,97882.0,0.48542452]
["bitfinex-derivatives","BTCF0:USTF0",1733450849390,0.05105,97884.0,97879.0,0.181952]
["bitfinex-derivatives","BTCF0:USTF0",1733450849391,0.05109,97884.0,97883.0,0.34400434]
["bitfinex-derivatives","BTCF0:USTF0",1733450849594,0.05109,97884.0,97883.0,0.22060434]
["bitfinex-derivatives","BTCF0:USTF0",1733450849791,0.05109,97884.0,97883.0,0.70607875]
["bitfinex-derivatives","BTCF0:USTF0",1733450850090,0.05109,97884.0,97883.0,0.22060434]
["bitfinex-derivatives","BTCF0:USTF0",1733450850398,0.05109,97884.0,97877.0,0.48607441]
["bitfinex-derivatives","BTCF0:USTF0",1733450850585,0.051052,97879.0,97878.0,0.00957468]
["bitfinex-derivatives","BTCF0:USTF0",1733450850896,0.051055,97873.0,97872.0,0.01132054]
["bitfinex-derivatives","BTCF0:USTF0",1733450852581,0.051057,97870.0,97864.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733450852779,0.3608,97867.0,97864.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733450852988,4e-05,97865.0,97864.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733450853391,4e-05,97865.0,97864.0,0.0619804]
["bitfinex-derivatives","BTCF0:USTF0",1733450853596,4e-05,97865.0,97864.0,0.07155561]
["bitfinex-derivatives","BTCF0:USTF0",1733450854696,4e-05,97865.0,97864.0,0.0619804]
["bitfinex-derivatives","BTCF0:USTF0",1733450855287,4e-05,97865.0,97864.0,0.07155561]
["bitfinex-derivatives","BTCF0:USTF0",1733450855492,0.051038,97907.0,97878.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733450855692,0.051041,97902.0,97900.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733450855890,0.051037,97909.0,97906.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733450856194,0.119,97917.0,97897.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733450856392,0.3608,97927.0,97897.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733450856393,0.051034,97915.0,97913.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733450856886,0.3608,97919.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450857198,0.3608,97911.0,97897.0,0.00957163]
["bitfinex-derivatives","BTCF0:USTF0",1733450857388,0.01117252,97928.0,97917.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733450857584,0.051024,97934.0,97917.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733450857888,0.051024,97933.0,97917.0,0.06060314]
["bitfinex-derivatives","BTCF0:USTF0",1733450858087,0.3608,97947.0,97917.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733450858088,0.00145,97922.0,97917.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733450858691,0.00145,97922.0,97917.0,0.0095696]
["bitfinex-derivatives","BTCF0:USTF0",1733450858895,0.051032,97919.0,97917.0,0.0095696]
["bitfinex-derivatives","BTCF0:USTF0",1733450859290,0.05115371,97918.0,97916.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733450859688,4e-05,97917.0,97916.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733450859886,4e-05,97917.0,97915.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1733450860286,4e-05,97916.0,97915.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1733450860499,4e-05,97916.0,97915.0,0.07061249]
["bitfinex-derivatives","BTCF0:USTF0",1733450860997,4e-05,97916.0,97915.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1733450862201,0.051073,97916.0,97915.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1733450862895,0.051073,97916.0,97915.0,0.01957947]
["bitfinex-derivatives","BTCF0:USTF0",1733450863096,0.051073,97916.0,97915.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1733450867795,0.051073,97916.0,97915.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1733450868404,4e-05,97916.0,97915.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1733450868609,4e-05,97916.0,97915.0,0.20969443]
["bitfinex-derivatives","BTCF0:USTF0",1733450868908,4e-05,97916.0,97915.0,0.43625377]
["bitfinex-derivatives","BTCF0:USTF0",1733450869499,0.00145,97922.0,97915.0,0.43625377]
["bitfinex-derivatives","BTCF0:USTF0",1733450869500,0.00145,97922.0,97915.0,0.85910374]
["bitfinex-derivatives","BTCF0:USTF0",1733450869805,0.00145,97922.0,97921.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1733450870494,0.00145,97922.0,97921.0,0.41199046]
["bitfinex-derivatives","BTCF0:USTF0",1733450870691,0.00145,97922.0,97921.0,0.62195848]
["bitfinex-derivatives","BTCF0:USTF0",1733450871494,0.05248,97922.0,97921.0,0.62195848]
["bitfinex-derivatives","BTCF0:USTF0",1733450872609,0.05248,97922.0,97921.0,0.26115848]
["bitfinex-derivatives","BTCF0:USTF0",1733450873405,0.05103,97922.0,97921.0,0.26115848]
["bitfinex-derivatives","BTCF0:USTF0",1733450874600,0.05103,97922.0,97921.0,0.21012848]
["bitfinex-derivatives","BTCF0:USTF0",1733450874996,0.05103,97922.0,97921.0,0.45512621]
["bitfinex-derivatives","BTCF0:USTF0",1733450875199,0.05103,97922.0,97921.0,0.21969851]
["bitfinex-derivatives","BTCF0:USTF0",1733450875405,0.05103,97922.0,97921.0,0.21012848]
["bitfinex-derivatives","BTCF0:USTF0",1733450876800,0.05103,97922.0,97921.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1733450877000,0.05103,97922.0,97921.0,0.21155501]
["bitfinex-derivatives","BTCF0:USTF0",1733450877199,0.05103,97922.0,97921.0,0.3633658]
["bitfinex-derivatives","BTCF0:USTF0",1733450877419,0.05103,97922.0,97921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733450877601,0.05103,97922.0,97921.0,0.36337387]
["bitfinex-derivatives","BTCF0:USTF0",1733450877802,0.05103,97922.0,97921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733450878601,0.3,97922.0,97915.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1733450878811,0.411833,97916.0,97915.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1733450879001,0.411873,97916.0,97915.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1733450879205,0.411873,97916.0,97896.0,0.42366534]
["bitfinex-derivatives","BTCF0:USTF0",1733450879206,0.051043,97897.0,97896.0,0.42366534]
["bitfinex-derivatives","BTCF0:USTF0",1733450879406,0.051038,97906.0,97895.0,0.42366534]
["bitfinex-derivatives","BTCF0:USTF0",1733450879407,0.3608,97901.0,97895.0,0.42366534]
["bitfinex-derivatives","BTCF0:USTF0",1733450879610,0.051043,97896.0,97895.0,0.42366534]
["bitfinex-derivatives","BTCF0:USTF0",1733450879807,0.051043,97896.0,97892.0,0.42366534]
["bitfinex-derivatives","BTCF0:USTF0",1733450879808,0.051044,97894.0,97892.0,0.42366534]
["bitfinex-derivatives","BTCF0:USTF0",1733450880108,4e-05,97894.0,97892.0,0.42366534]
["bitfinex-derivatives","BTCF0:USTF0",1733450880302,4e-05,97894.0,97890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450880303,0.051046,97891.0,97890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450880906,0.051086,97891.0,97890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450881520,0.051086,97891.0,97890.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733450881815,0.051086,97891.0,97890.0,0.29485844]
["bitfinex-derivatives","BTCF0:USTF0",1733450882003,4e-05,97891.0,97890.0,0.190206]
["bitfinex-derivatives","BTCF0:USTF0",1733450882204,0.051038,97906.0,97905.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733450882415,0.051038,97906.0,97905.0,0.29474459]
["bitfinex-derivatives","BTCF0:USTF0",1733450882614,0.051038,97906.0,97905.0,0.77972695]
["bitfinex-derivatives","BTCF0:USTF0",1733450882810,0.051038,97906.0,97905.0,0.72882229]
["bitfinex-derivatives","BTCF0:USTF0",1733450883005,0.051038,97906.0,97905.0,0.24370559]
["bitfinex-derivatives","BTCF0:USTF0",1733450883513,0.051038,97906.0,97905.0,0.00957274]
["bitfinex-derivatives","BTCF0:USTF0",1733450883717,0.051038,97906.0,97905.0,0.21195732]
["bitfinex-derivatives","BTCF0:USTF0",1733450884210,0.051038,97906.0,97905.0,0.20238458]
["bitfinex-derivatives","BTCF0:USTF0",1733450884712,0.051038,97906.0,97890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733450884713,0.051045,97892.0,97890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733450884906,0.411846,97891.0,97890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733450885107,0.411886,97891.0,97890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733450885305,0.411886,97891.0,97890.0,0.43781988]
["bitfinex-derivatives","BTCF0:USTF0",1733450885509,0.411886,97891.0,97890.0,0.44739393]
["bitfinex-derivatives","BTCF0:USTF0",1733450885723,0.411886,97891.0,97890.0,0.24491662]
["bitfinex-derivatives","BTCF0:USTF0",1733450886517,0.411886,97891.0,97890.0,0.00969405]
["bitfinex-derivatives","BTCF0:USTF0",1733450888213,0.411886,97891.0,97890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733450890119,0.411886,97891.0,97890.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733450890120,0.051086,97891.0,97890.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733450890423,0.051086,97891.0,97890.0,0.0607401]
["bitfinex-derivatives","BTCF0:USTF0",1733450890613,0.051086,97891.0,97890.0,0.2847698]
["bitfinex-derivatives","BTCF0:USTF0",1733450892118,0.051086,97891.0,97890.0,0.2337228]
["bitfinex-derivatives","BTCF0:USTF0",1733450892708,0.411886,97891.0,97890.0,0.2337228]
["bitfinex-derivatives","BTCF0:USTF0",1733450892914,0.051086,97891.0,97890.0,0.0096931]
["bitfinex-derivatives","BTCF0:USTF0",1733450894725,0.051086,97891.0,97890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733450895124,0.051086,97891.0,97890.0,0.0096935]
["bitfinex-derivatives","BTCF0:USTF0",1733450895521,0.051086,97891.0,97890.0,0.00969346]
["bitfinex-derivatives","BTCF0:USTF0",1733450895827,0.051086,97891.0,97890.0,0.00969356]
["bitfinex-derivatives","BTCF0:USTF0",1733450896024,0.051086,97891.0,97890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733450896220,0.051086,97891.0,97890.0,0.00969341]
["bitfinex-derivatives","BTCF0:USTF0",1733450896419,0.051086,97891.0,97890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733450896619,0.051086,97891.0,97890.0,0.06073954]
["bitfinex-derivatives","BTCF0:USTF0",1733450897323,0.051086,97891.0,97890.0,0.23384504]
["bitfinex-derivatives","BTCF0:USTF0",1733450897824,0.051086,97891.0,97890.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733450899328,0.051086,97891.0,97890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733450899829,0.051086,97891.0,97890.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733450900039,0.051086,97891.0,97890.0,0.27593273]
["bitfinex-derivatives","BTCF0:USTF0",1733450900339,0.051086,97891.0,97890.0,0.28550608]
["bitfinex-derivatives","BTCF0:USTF0",1733450900534,0.051086,97891.0,97890.0,0.28559225]
["bitfinex-derivatives","BTCF0:USTF0",1733450900731,0.051086,97891.0,97890.0,0.23454525]
["bitfinex-derivatives","BTCF0:USTF0",1733450902631,0.051047,97890.0,97889.0,0.4251898]
["bitfinex-derivatives","BTCF0:USTF0",1733450902931,0.169087,97890.0,97889.0,0.23511561]
["bitfinex-derivatives","BTCF0:USTF0",1733450903130,0.169087,97890.0,97889.0,0.00957477]
["bitfinex-derivatives","BTCF0:USTF0",1733450903436,0.169087,97890.0,97889.0,0.66063309]
["bitfinex-derivatives","BTCF0:USTF0",1733450903637,0.169087,97890.0,97888.0,0.4254376]
["bitfinex-derivatives","BTCF0:USTF0",1733450903638,0.051046,97889.0,97888.0,0.4254376]
["bitfinex-derivatives","BTCF0:USTF0",1733450903835,0.051046,97889.0,97888.0,0.42542959]
["bitfinex-derivatives","BTCF0:USTF0",1733450904033,0.051046,97889.0,97886.0,0.42542959]
["bitfinex-derivatives","BTCF0:USTF0",1733450904233,0.051046,97889.0,97875.0,0.54562172]
["bitfinex-derivatives","BTCF0:USTF0",1733450904234,0.051048,97886.0,97885.0,0.42536566]
["bitfinex-derivatives","BTCF0:USTF0",1733450904439,0.051048,97886.0,97877.0,0.4255536]
["bitfinex-derivatives","BTCF0:USTF0",1733450904742,0.051048,97886.0,97876.0,0.4255536]
["bitfinex-derivatives","BTCF0:USTF0",1733450904743,0.051053,97877.0,97876.0,0.4255536]
["bitfinex-derivatives","BTCF0:USTF0",1733450904940,0.051055,97873.0,97872.0,0.4255536]
["bitfinex-derivatives","BTCF0:USTF0",1733450905145,0.051055,97873.0,97872.0,0.65119473]
["bitfinex-derivatives","BTCF0:USTF0",1733450905341,0.051095,97873.0,97872.0,0.22567847]
["bitfinex-derivatives","BTCF0:USTF0",1733450905736,0.051095,97873.0,97872.0,0.2352538]
["bitfinex-derivatives","BTCF0:USTF0",1733450905931,0.051095,97873.0,97872.0,0.22567847]
["bitfinex-derivatives","BTCF0:USTF0",1733450906544,0.051095,97873.0,97872.0,0.65142052]
["bitfinex-derivatives","BTCF0:USTF0",1733450906740,0.051095,97873.0,97872.0,0.22567847]
["bitfinex-derivatives","BTCF0:USTF0",1733450907338,0.051095,97873.0,97866.0,0.6048367]
["bitfinex-derivatives","BTCF0:USTF0",1733450907339,0.051057,97869.0,97868.0,0.42561809]
["bitfinex-derivatives","BTCF0:USTF0",1733450907538,0.411857,97869.0,97868.0,0.22567262]
["bitfinex-derivatives","BTCF0:USTF0",1733450907741,0.411897,97869.0,97868.0,0.00957623]
["bitfinex-derivatives","BTCF0:USTF0",1733450908547,0.051065,97854.0,97853.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733450909043,0.051105,97854.0,97853.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733450909243,0.051105,97854.0,97835.0,0.48649273]
["bitfinex-derivatives","BTCF0:USTF0",1733450909244,4e-05,97854.0,97835.0,0.48649273]
["bitfinex-derivatives","BTCF0:USTF0",1733450909440,0.051074,97836.0,97835.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1733450909642,0.3608,97844.0,97835.0,0.36801684]
["bitfinex-derivatives","BTCF0:USTF0",1733450909946,0.41187,97844.0,97843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450910837,0.41187,97844.0,97836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450911149,0.051083,97819.0,97801.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1733450911444,0.051092,97802.0,97801.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1733450911639,0.051132,97802.0,97801.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1733450911835,0.051132,97802.0,97801.0,0.11936306]
["bitfinex-derivatives","BTCF0:USTF0",1733450912038,0.051132,97802.0,97801.0,6.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450912238,4e-05,97802.0,97801.0,6.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450912845,0.36084,97802.0,97801.0,6.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450915144,4e-05,97802.0,97801.0,6.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450917638,0.05105,97882.0,97802.0,6.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450917639,0.09012161,97850.0,97802.0,6.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450917841,0.3608,97864.0,97837.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733450918042,0.051073,97839.0,97837.0,0.19025706]
["bitfinex-derivatives","BTCF0:USTF0",1733450918241,0.051073,97839.0,97837.0,0.13918306]
["bitfinex-derivatives","BTCF0:USTF0",1733450919243,0.3608,97855.0,97837.0,0.13918306]
["bitfinex-derivatives","BTCF0:USTF0",1733450919244,0.051069,97845.0,97837.0,0.13918306]
["bitfinex-derivatives","BTCF0:USTF0",1733450919444,0.3608,97855.0,97837.0,0.13918306]
["bitfinex-derivatives","BTCF0:USTF0",1733450919639,0.051073,97839.0,97837.0,0.13918306]
["bitfinex-derivatives","BTCF0:USTF0",1733450919841,0.051071,97843.0,97837.0,0.13918306]
["bitfinex-derivatives","BTCF0:USTF0",1733450920055,0.3608,97847.0,97837.0,0.13918306]
["bitfinex-derivatives","BTCF0:USTF0",1733450920460,0.051072,97839.0,97837.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1733450920755,0.051072,97839.0,97837.0,0.13918306]
["bitfinex-derivatives","BTCF0:USTF0",1733450920958,0.3608,97847.0,97837.0,0.13918306]
["bitfinex-derivatives","BTCF0:USTF0",1733450921155,0.051069,97845.0,97837.0,0.13918306]
["bitfinex-derivatives","BTCF0:USTF0",1733450921652,0.05107,97843.0,97837.0,0.13918306]
["bitfinex-derivatives","BTCF0:USTF0",1733450922643,0.05107,97843.0,97837.0,0.19025606]
["bitfinex-derivatives","BTCF0:USTF0",1733450923652,0.3608,97847.0,97837.0,0.19025606]
["bitfinex-derivatives","BTCF0:USTF0",1733450923852,0.051067,97849.0,97837.0,0.19983412]
["bitfinex-derivatives","BTCF0:USTF0",1733450924152,0.01102232,97858.0,97837.0,0.21056077]
["bitfinex-derivatives","BTCF0:USTF0",1733450924549,0.01102232,97858.0,97837.0,0.19983412]
["bitfinex-derivatives","BTCF0:USTF0",1733450924751,0.051072,97839.0,97837.0,0.19025606]
["bitfinex-derivatives","BTCF0:USTF0",1733450924958,0.01102232,97858.0,97837.0,0.19025606]
["bitfinex-derivatives","BTCF0:USTF0",1733450925152,0.3608,97854.0,97837.0,0.19025606]
["bitfinex-derivatives","BTCF0:USTF0",1733450925353,0.0511714,97838.0,97837.0,0.19025606]
["bitfinex-derivatives","BTCF0:USTF0",1733450927457,0.0511714,97838.0,97837.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1733450929261,9.84e-05,97838.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450929450,0.051091,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450929650,0.7216,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450929858,0.772691,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733450935156,0.78350026,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450938465,0.78350026,97803.0,97800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733450938655,0.051092,97801.0,97800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733450938861,0.051132,97801.0,97800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733450939867,4e-05,97801.0,97800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733450940162,4e-05,97801.0,97800.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733450940365,0.051132,97801.0,97800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733450940568,4e-05,97801.0,97800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733450941368,0.051132,97801.0,97800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733450941871,4e-05,97801.0,97800.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733450942262,0.0902976,97820.0,97800.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733450942263,0.3608,97827.0,97802.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733450942470,0.3608,97827.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450942974,0.051086,97814.0,97813.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733450943469,0.37159807,97827.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450943671,0.051085,97816.0,97815.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733450944063,0.051085,97816.0,97815.0,0.06066409]
["bitfinex-derivatives","BTCF0:USTF0",1733450944263,0.051083,97821.0,97820.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733450944772,0.051085,97815.0,97814.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733450944970,0.051086,97813.0,97804.0,0.00957996]
["bitfinex-derivatives","BTCF0:USTF0",1733450945174,0.051092,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450945674,0.051132,97802.0,97801.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733450945866,0.051132,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450949672,4e-05,97802.0,97769.0,0.00958241]
["bitfinex-derivatives","BTCF0:USTF0",1733450949875,0.05111,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450950175,0.05111,97767.0,97759.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733450950176,0.05112,97749.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450950374,0.05113,97729.0,97728.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733450950673,0.051134,97722.0,97720.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733450950878,0.051134,97722.0,97717.0,0.48602686]
["bitfinex-derivatives","BTCF0:USTF0",1733450950879,0.3608,97721.0,97717.0,0.01095279]
["bitfinex-derivatives","BTCF0:USTF0",1733450951068,0.3608,97721.0,97710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733450951069,4e-05,97721.0,97713.0,0.02037121]
["bitfinex-derivatives","BTCF0:USTF0",1733450951269,0.3608,97714.0,97709.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1733450951465,0.3608,97714.0,97713.0,0.15422961]
["bitfinex-derivatives","BTCF0:USTF0",1733450951672,0.3608,97725.0,97710.0,0.15429002]
["bitfinex-derivatives","BTCF0:USTF0",1733450951873,0.051135,97720.0,97710.0,0.09035801]
["bitfinex-derivatives","BTCF0:USTF0",1733450952073,0.3608,97725.0,97710.0,0.09035801]
["bitfinex-derivatives","BTCF0:USTF0",1733450952074,0.3608,97725.0,97720.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733450952275,0.051136,97719.0,97717.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733450952478,0.051136,97719.0,97710.0,0.36086041]
["bitfinex-derivatives","BTCF0:USTF0",1733450952479,0.3608,97744.0,97721.0,0.15398023]
["bitfinex-derivatives","BTCF0:USTF0",1733450952671,0.3608,97744.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733450952875,0.411922,97744.0,97743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450953072,0.411922,97744.0,97743.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733450953273,0.051116,97757.0,97743.0,0.19018341]
["bitfinex-derivatives","BTCF0:USTF0",1733450953475,0.3608,97760.0,97744.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1733450953675,0.051115,97757.0,97756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450954177,0.051115,97759.0,97756.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733450954377,0.3608,97771.0,97757.0,6.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450954588,0.3608,97771.0,97758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450954780,0.3608,97771.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450954781,0.05118199,97767.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450956285,0.41198199,97767.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450957382,0.41198199,97767.0,97766.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733450957881,0.41198199,97767.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450958587,0.77278199,97767.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450964980,0.77278199,97767.0,97757.0,6.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450964981,0.051127,97736.0,97723.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1733450965187,0.411927,97736.0,97724.0,0.13338777]
["bitfinex-derivatives","BTCF0:USTF0",1733450965391,0.411927,97736.0,97724.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733450967789,0.051134,97722.0,97721.0,0.01105047]
["bitfinex-derivatives","BTCF0:USTF0",1733450967989,0.3608,97726.0,97719.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1733450968390,0.3608,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450968795,0.411932,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450977996,0.1756,97726.0,97725.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733450978193,0.051127,97735.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450978591,0.051127,97735.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450979294,0.051118,97751.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733450979295,0.3608,97769.0,97734.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733450979600,0.411909,97769.0,97740.0,0.09041619]
["bitfinex-derivatives","BTCF0:USTF0",1733450979798,0.051116,97755.0,97754.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733450980302,0.411915,97757.0,97756.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733450980504,0.051115,97757.0,97756.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733450981096,0.05111,97766.0,97762.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733450981399,0.051111,97765.0,97764.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733450981590,0.00306,97775.0,97766.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733450981791,0.051108,97771.0,97766.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733450982000,0.00306,97775.0,97766.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733450982195,0.05118199,97767.0,97766.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733450982494,7.199e-05,97767.0,97766.0,0.06069536]
["bitfinex-derivatives","BTCF0:USTF0",1733450983302,7.199e-05,97767.0,97766.0,0.06069512]
["bitfinex-derivatives","BTCF0:USTF0",1733450983803,7.199e-05,97767.0,97766.0,0.19937512]
["bitfinex-derivatives","BTCF0:USTF0",1733450984002,0.05118199,97767.0,97766.0,0.19937512]
["bitfinex-derivatives","BTCF0:USTF0",1733450984202,0.05118199,97767.0,97766.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1733450984500,7.199e-05,97767.0,97766.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1733450984707,7.199e-05,97767.0,97766.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733450984897,0.05118199,97767.0,97766.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1733450985205,7.199e-05,97767.0,97766.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1733450985500,0.05118199,97767.0,97766.0,0.19937466]
["bitfinex-derivatives","BTCF0:USTF0",1733450986002,0.05118199,97767.0,97766.0,0.00958466]
["bitfinex-derivatives","BTCF0:USTF0",1733450986501,0.051111,97764.0,97763.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1733450986697,7.199e-05,97767.0,97766.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733450986894,7.199e-05,97767.0,97763.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1733450986895,0.051111,97764.0,97763.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1733450988103,0.051111,97764.0,97763.0,0.168912]
["bitfinex-derivatives","BTCF0:USTF0",1733450988505,0.051111,97764.0,97763.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1733450989908,0.051111,97764.0,97763.0,0.168912]
["bitfinex-derivatives","BTCF0:USTF0",1733450990702,0.051111,97764.0,97763.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1733450991104,0.051115,97758.0,97756.0,0.01103863]
["bitfinex-derivatives","BTCF0:USTF0",1733450991408,7.199e-05,97767.0,97750.0,0.00958555]
["bitfinex-derivatives","BTCF0:USTF0",1733450991409,0.411913,97763.0,97762.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733450991607,0.3608,97763.0,97762.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733450991995,0.411912,97763.0,97762.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733450992204,0.051116,97757.0,97756.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733450992421,0.3608,97763.0,97756.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733450992705,0.051116,97757.0,97756.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733450993203,0.051123,97745.0,97744.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733450993411,0.051123,97745.0,97744.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1733450993615,0.051163,97745.0,97744.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733450993800,0.051162,97745.0,97744.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733450994004,0.051123,97742.0,97741.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1733450994210,0.051123,97742.0,97741.0,0.20307074]
["bitfinex-derivatives","BTCF0:USTF0",1733450994409,0.051163,97742.0,97741.0,0.35573848]
["bitfinex-derivatives","BTCF0:USTF0",1733450994603,0.051163,97742.0,97741.0,0.34615174]
["bitfinex-derivatives","BTCF0:USTF0",1733450994799,0.051163,97742.0,97741.0,0.35573849]
["bitfinex-derivatives","BTCF0:USTF0",1733450995404,0.051163,97742.0,97741.0,0.01358675]
["bitfinex-derivatives","BTCF0:USTF0",1733450995605,0.051163,97742.0,97722.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1733450995606,0.051132,97726.0,97722.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1733450995808,0.051132,97726.0,97725.0,0.01112226]
["bitfinex-derivatives","BTCF0:USTF0",1733450996006,0.051172,97726.0,97725.0,0.01112226]
["bitfinex-derivatives","BTCF0:USTF0",1733450996913,0.051172,97726.0,97725.0,0.05266782]
["bitfinex-derivatives","BTCF0:USTF0",1733450997315,0.051172,97726.0,97725.0,0.06225633]
["bitfinex-derivatives","BTCF0:USTF0",1733450997916,0.051172,97726.0,97725.0,0.01112333]
["bitfinex-derivatives","BTCF0:USTF0",1733450998217,0.051172,97726.0,97725.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1733451000514,0.051172,97726.0,97725.0,0.05266782]
["bitfinex-derivatives","BTCF0:USTF0",1733451001508,4e-05,97726.0,97725.0,0.05266782]
["bitfinex-derivatives","BTCF0:USTF0",1733451001904,4e-05,97726.0,97725.0,0.41346782]
["bitfinex-derivatives","BTCF0:USTF0",1733451002405,4e-05,97726.0,97725.0,0.637842]
["bitfinex-derivatives","BTCF0:USTF0",1733451002621,4e-05,97726.0,97725.0,0.42305653]
["bitfinex-derivatives","BTCF0:USTF0",1733451002912,4e-05,97726.0,97725.0,0.06225653]
["bitfinex-derivatives","BTCF0:USTF0",1733451003415,4e-05,97726.0,97725.0,0.277042]
["bitfinex-derivatives","BTCF0:USTF0",1733451004413,4e-05,97726.0,97725.0,0.76314234]
["bitfinex-derivatives","BTCF0:USTF0",1733451004620,4e-05,97726.0,97725.0,0.277042]
["bitfinex-derivatives","BTCF0:USTF0",1733451004809,0.3608,97751.0,97725.0,1.51819528]
["bitfinex-derivatives","BTCF0:USTF0",1733451005116,0.051121,97747.0,97746.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733451005708,0.36156,97751.0,97750.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733451005922,0.3608,97751.0,97750.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733451006113,0.3608,97751.0,97750.0,0.2657071]
["bitfinex-derivatives","BTCF0:USTF0",1733451006314,0.3608,97751.0,97750.0,0.06074613]
["bitfinex-derivatives","BTCF0:USTF0",1733451006515,0.3608,97751.0,97750.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733451007108,0.3608,97751.0,97750.0,0.26557624]
["bitfinex-derivatives","BTCF0:USTF0",1733451007310,0.00076,97761.0,97760.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733451007518,0.3608,97769.0,97766.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733451007719,0.3608,97769.0,97766.0,0.26543364]
["bitfinex-derivatives","BTCF0:USTF0",1733451007720,0.36160001,97769.0,97766.0,0.26543364]
["bitfinex-derivatives","BTCF0:USTF0",1733451007923,0.36160001,97769.0,97766.0,0.26547364]
["bitfinex-derivatives","BTCF0:USTF0",1733451008309,0.05111,97768.0,97766.0,0.26547364]
["bitfinex-derivatives","BTCF0:USTF0",1733451008512,0.05111,97768.0,97766.0,0.06073633]
["bitfinex-derivatives","BTCF0:USTF0",1733451008709,0.05111,97768.0,97766.0,0.27540257]
["bitfinex-derivatives","BTCF0:USTF0",1733451008919,0.36160001,97769.0,97766.0,0.27540257]
["bitfinex-derivatives","BTCF0:USTF0",1733451009222,0.00080001,97769.0,97766.0,0.27540257]
["bitfinex-derivatives","BTCF0:USTF0",1733451009420,0.00080001,97769.0,97766.0,0.38630257]
["bitfinex-derivatives","BTCF0:USTF0",1733451009628,0.0086594,97774.0,97766.0,0.38630257]
["bitfinex-derivatives","BTCF0:USTF0",1733451010123,0.05118199,97767.0,97766.0,0.21470624]
["bitfinex-derivatives","BTCF0:USTF0",1733451010426,0.05118199,97767.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451012722,7.199e-05,97767.0,97766.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733451013323,7.199e-05,97767.0,97766.0,0.26718896]
["bitfinex-derivatives","BTCF0:USTF0",1733451013530,7.199e-05,97767.0,97766.0,0.27677506]
["bitfinex-derivatives","BTCF0:USTF0",1733451013928,0.00306,97775.0,97774.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733451014124,0.00306,97775.0,97774.0,0.63753106]
["bitfinex-derivatives","BTCF0:USTF0",1733451014319,0.00306,97775.0,97774.0,0.88369048]
["bitfinex-derivatives","BTCF0:USTF0",1733451014528,0.00306,97775.0,97774.0,0.73980721]
["bitfinex-derivatives","BTCF0:USTF0",1733451014725,0.00306,97775.0,97774.0,0.98600663]
["bitfinex-derivatives","BTCF0:USTF0",1733451015027,0.00883355,97793.0,97774.0,0.97642053]
["bitfinex-derivatives","BTCF0:USTF0",1733451015226,0.051096,97794.0,97793.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733451015426,0.051095,97797.0,97796.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733451015737,0.051095,97797.0,97796.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733451016529,0.41245301,97800.0,97799.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733451016928,0.411893,97800.0,97799.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733451017926,0.3608,97800.0,97799.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733451018432,0.411893,97800.0,97799.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733451019829,0.3608,97800.0,97799.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733451020333,0.36136001,97811.0,97799.0,0.0511783]
["bitfinex-derivatives","BTCF0:USTF0",1733451020536,0.051082,97821.0,97815.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733451020735,0.3608,97825.0,97815.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733451020736,0.00870939,97825.0,97815.0,0.0511303]
["bitfinex-derivatives","BTCF0:USTF0",1733451020930,0.051082,97821.0,97815.0,0.1891703]
["bitfinex-derivatives","BTCF0:USTF0",1733451021433,0.3608,97836.0,97815.0,0.1891703]
["bitfinex-derivatives","BTCF0:USTF0",1733451021635,0.3608,97836.0,97817.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733451021844,0.00064,97840.0,97839.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733451022134,0.051074,97838.0,97836.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733451022536,4e-05,97837.0,97836.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733451023833,0.051081,97823.0,97822.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733451024031,0.051081,97823.0,97810.0,0.47141151]
["bitfinex-derivatives","BTCF0:USTF0",1733451024032,0.051082,97821.0,97819.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733451024334,0.051082,97821.0,97820.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733451026140,0.051079,97826.0,97825.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733451026435,0.051081,97824.0,97822.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733451026827,0.051082,97821.0,97820.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733451027435,0.051082,97821.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451027628,0.051077,97831.0,97808.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733451027629,0.051083,97820.0,97808.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733451027831,0.051085,97816.0,97808.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733451028040,0.051085,97816.0,97814.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733451028336,4e-05,97820.0,97808.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733451028337,0.051087,97813.0,97811.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733451028729,4e-05,97812.0,97811.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733451029133,4e-05,97812.0,97811.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733451029339,4e-05,97812.0,97811.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733451030037,4e-05,97812.0,97811.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733451030234,4e-05,97812.0,97811.0,0.66751131]
["bitfinex-derivatives","BTCF0:USTF0",1733451031940,4e-05,97812.0,97811.0,0.34243385]
["bitfinex-derivatives","BTCF0:USTF0",1733451032331,4e-05,97812.0,97802.0,0.00957962]
["bitfinex-derivatives","BTCF0:USTF0",1733451032531,0.051095,97797.0,97794.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733451032737,0.051095,97796.0,97795.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733451032944,0.051102,97784.0,97783.0,0.00849443]
["bitfinex-derivatives","BTCF0:USTF0",1733451033153,0.051102,97784.0,97783.0,0.14645443]
["bitfinex-derivatives","BTCF0:USTF0",1733451033446,0.051142,97784.0,97783.0,0.29942653]
["bitfinex-derivatives","BTCF0:USTF0",1733451033744,4e-05,97784.0,97783.0,0.2909321]
["bitfinex-derivatives","BTCF0:USTF0",1733451034938,4e-05,97784.0,97783.0,0.1529721]
["bitfinex-derivatives","BTCF0:USTF0",1733451035134,4e-05,97784.0,97783.0,0.2909321]
["bitfinex-derivatives","BTCF0:USTF0",1733451035343,0.051142,97784.0,97783.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733451040439,4e-05,97784.0,97783.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1733451041348,0.411896,97795.0,97788.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733451041644,0.411896,97795.0,97789.0,0.19864241]
["bitfinex-derivatives","BTCF0:USTF0",1733451041645,0.051097,97793.0,97789.0,0.19864241]
["bitfinex-derivatives","BTCF0:USTF0",1733451041835,0.051097,97793.0,97791.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733451042144,0.00908206,97795.0,97793.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733451042336,0.00852205,97795.0,97794.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1733451042542,0.4729,97809.0,97794.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1733451042543,0.051096,97796.0,97794.0,0.1246828]
["bitfinex-derivatives","BTCF0:USTF0",1733451042849,0.051096,97796.0,97795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451054059,0.051096,97796.0,97795.0,0.15345116]
["bitfinex-derivatives","BTCF0:USTF0",1733451054461,0.051096,97796.0,97795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451054847,0.051096,97796.0,97795.0,0.15345116]
["bitfinex-derivatives","BTCF0:USTF0",1733451055458,0.36999027,97800.0,97795.0,0.15345116]
["bitfinex-derivatives","BTCF0:USTF0",1733451055659,0.42052526,97800.0,97799.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733451055860,0.42052526,97800.0,97799.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733451056056,0.42052526,97800.0,97799.0,0.20425479]
["bitfinex-derivatives","BTCF0:USTF0",1733451056057,0.36943026,97800.0,97799.0,0.20425479]
["bitfinex-derivatives","BTCF0:USTF0",1733451057359,0.42052426,97800.0,97799.0,0.15316079]
["bitfinex-derivatives","BTCF0:USTF0",1733451058769,0.42052426,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451061468,0.411894,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451061668,0.00056001,97809.0,97799.0,1.19546877]
["bitfinex-derivatives","BTCF0:USTF0",1733451061856,0.3608,97830.0,97809.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733451062056,0.3608,97830.0,97826.0,0.42688119]
["bitfinex-derivatives","BTCF0:USTF0",1733451062257,0.411878,97830.0,97829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451062662,0.42094754,97830.0,97829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451064068,0.42094754,97830.0,97822.0,0.42688119]
["bitfinex-derivatives","BTCF0:USTF0",1733451064069,0.051082,97823.0,97822.0,0.42688119]
["bitfinex-derivatives","BTCF0:USTF0",1733451064273,0.051082,97823.0,97810.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733451064274,0.3,97823.0,97818.0,0.42688119]
["bitfinex-derivatives","BTCF0:USTF0",1733451064566,0.051086,97815.0,97814.0,0.42688119]
["bitfinex-derivatives","BTCF0:USTF0",1733451064762,0.3608,97821.0,97799.0,0.54891592]
["bitfinex-derivatives","BTCF0:USTF0",1733451064763,0.3608,97821.0,97809.0,0.42688119]
["bitfinex-derivatives","BTCF0:USTF0",1733451064961,0.051092,97804.0,97803.0,0.48749343]
["bitfinex-derivatives","BTCF0:USTF0",1733451065161,0.051092,97804.0,97803.0,0.23352347]
["bitfinex-derivatives","BTCF0:USTF0",1733451065361,0.051132,97804.0,97803.0,0.64147118]
["bitfinex-derivatives","BTCF0:USTF0",1733451065566,0.051132,97804.0,97803.0,0.89637027]
["bitfinex-derivatives","BTCF0:USTF0",1733451065766,0.051132,97804.0,97803.0,0.74332295]
["bitfinex-derivatives","BTCF0:USTF0",1733451066061,0.051132,97804.0,97803.0,0.8968959]
["bitfinex-derivatives","BTCF0:USTF0",1733451066769,4e-05,97804.0,97803.0,0.69308881]
["bitfinex-derivatives","BTCF0:USTF0",1733451067069,4e-05,97804.0,97803.0,0.94792735]
["bitfinex-derivatives","BTCF0:USTF0",1733451067974,0.051132,97804.0,97803.0,0.94792735]
["bitfinex-derivatives","BTCF0:USTF0",1733451068373,0.051132,97804.0,97803.0,0.68350677]
["bitfinex-derivatives","BTCF0:USTF0",1733451069175,0.051132,97804.0,97803.0,1.47256526]
["bitfinex-derivatives","BTCF0:USTF0",1733451069879,0.051132,97804.0,97803.0,1.482147]
["bitfinex-derivatives","BTCF0:USTF0",1733451070278,4e-05,97804.0,97803.0,1.482147]
["bitfinex-derivatives","BTCF0:USTF0",1733451070774,4e-05,97804.0,97803.0,2.05402961]
["bitfinex-derivatives","BTCF0:USTF0",1733451070974,4e-05,97804.0,97803.0,1.44777405]
["bitfinex-derivatives","BTCF0:USTF0",1733451071172,4e-05,97804.0,97803.0,1.51368733]
["bitfinex-derivatives","BTCF0:USTF0",1733451071377,4e-05,97810.0,97809.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733451071680,0.09030778,97840.0,97820.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733451071977,0.051072,97840.0,97839.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733451072171,0.3608,97857.0,97839.0,1.24001343]
["bitfinex-derivatives","BTCF0:USTF0",1733451072376,0.3608,97857.0,97852.0,0.48687169]
["bitfinex-derivatives","BTCF0:USTF0",1733451072585,0.3608,97857.0,97839.0,0.29198825]
["bitfinex-derivatives","BTCF0:USTF0",1733451072586,0.051065,97854.0,97853.0,0.74888232]
["bitfinex-derivatives","BTCF0:USTF0",1733451072771,0.051065,97854.0,97853.0,1.10192252]
["bitfinex-derivatives","BTCF0:USTF0",1733451072966,0.051065,97854.0,97853.0,1.15298752]
["bitfinex-derivatives","BTCF0:USTF0",1733451073170,0.051065,97854.0,97853.0,1.2147523]
["bitfinex-derivatives","BTCF0:USTF0",1733451073577,0.051065,97854.0,97853.0,0.80003901]
["bitfinex-derivatives","BTCF0:USTF0",1733451073969,0.051065,97854.0,97853.0,0.74897401]
["bitfinex-derivatives","BTCF0:USTF0",1733451074571,0.051065,97854.0,97853.0,1.2342959]
["bitfinex-derivatives","BTCF0:USTF0",1733451074867,0.051065,97854.0,97853.0,0.2367503]
["bitfinex-derivatives","BTCF0:USTF0",1733451075180,0.051073,97837.0,97835.0,0.62292189]
["bitfinex-derivatives","BTCF0:USTF0",1733451075376,0.051074,97836.0,97835.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733451075575,4e-05,97836.0,97823.0,0.48532189]
["bitfinex-derivatives","BTCF0:USTF0",1733451075779,4e-05,97836.0,97824.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733451076078,0.411873,97837.0,97824.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733451076079,0.05108,97825.0,97824.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1733451078074,0.3608,97837.0,97829.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733451078075,0.051077,97830.0,97829.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733451078281,0.051081,97823.0,97822.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733451078578,0.3608,97823.0,97814.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733451078878,0.411925,97815.0,97814.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733451081284,0.051085,97814.0,97813.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733451081576,0.051125,97814.0,97813.0,0.188486]
["bitfinex-derivatives","BTCF0:USTF0",1733451082569,0.051125,97814.0,97813.0,0.49307507]
["bitfinex-derivatives","BTCF0:USTF0",1733451082770,0.051125,97814.0,97813.0,0.49306621]
["bitfinex-derivatives","BTCF0:USTF0",1733451082980,0.051125,97814.0,97813.0,0.75212499]
["bitfinex-derivatives","BTCF0:USTF0",1733451083568,0.051125,97814.0,97813.0,0.74254389]
["bitfinex-derivatives","BTCF0:USTF0",1733451083973,0.051125,97814.0,97813.0,0.80414691]
["bitfinex-derivatives","BTCF0:USTF0",1733451084476,0.051125,97814.0,97813.0,0.56363874]
["bitfinex-derivatives","BTCF0:USTF0",1733451084778,0.36140001,97823.0,97813.0,0.45806033]
["bitfinex-derivatives","BTCF0:USTF0",1733451084978,0.051084,97819.0,97818.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733451085282,0.051084,97819.0,97818.0,0.54129574]
["bitfinex-derivatives","BTCF0:USTF0",1733451086272,0.411884,97819.0,97818.0,0.97628956]
["bitfinex-derivatives","BTCF0:USTF0",1733451086475,0.411884,97819.0,97818.0,0.49021274]
["bitfinex-derivatives","BTCF0:USTF0",1733451086675,0.411884,97819.0,97818.0,0.97628956]
["bitfinex-derivatives","BTCF0:USTF0",1733451086873,0.411884,97819.0,97818.0,0.49021274]
["bitfinex-derivatives","BTCF0:USTF0",1733451087582,0.24020637,97819.0,97818.0,1.42946376]
["bitfinex-derivatives","BTCF0:USTF0",1733451087785,0.24020637,97819.0,97818.0,0.82068431]
["bitfinex-derivatives","BTCF0:USTF0",1733451088282,0.24020637,97819.0,97818.0,1.36759912]
["bitfinex-derivatives","BTCF0:USTF0",1733451088580,0.24020637,97819.0,97818.0,0.49021274]
["bitfinex-derivatives","BTCF0:USTF0",1733451089983,0.24020637,97819.0,97818.0,0.97656414]
["bitfinex-derivatives","BTCF0:USTF0",1733451090186,0.24020637,97819.0,97818.0,0.49021274]
["bitfinex-derivatives","BTCF0:USTF0",1733451090388,0.051084,97819.0,97818.0,0.9766025]
["bitfinex-derivatives","BTCF0:USTF0",1733451090586,0.051084,97819.0,97818.0,0.49021274]
["bitfinex-derivatives","BTCF0:USTF0",1733451090977,0.051084,97819.0,97818.0,0.23115396]
["bitfinex-derivatives","BTCF0:USTF0",1733451091178,0.051089,97808.0,97807.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733451091583,0.051089,97807.0,97802.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1733451091791,0.051091,97804.0,97803.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733451091994,0.051091,97804.0,97803.0,1.00822843]
["bitfinex-derivatives","BTCF0:USTF0",1733451092285,0.051091,97804.0,97803.0,0.70105967]
["bitfinex-derivatives","BTCF0:USTF0",1733451092877,0.411891,97804.0,97803.0,0.13795967]
["bitfinex-derivatives","BTCF0:USTF0",1733451093088,0.051094,97798.0,97789.0,0.48279705]
["bitfinex-derivatives","BTCF0:USTF0",1733451093290,0.051101,97783.0,97782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733451096388,0.0599091,97783.0,97782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733451100991,0.0599091,97783.0,97782.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733451101188,0.051108,97770.0,97766.0,4.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451101388,0.6696081,97783.0,97766.0,4.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451101389,0.41191,97767.0,97766.0,4.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451101593,0.41195,97767.0,97766.0,4.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451103500,0.41195,97767.0,97747.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1733451103501,0.05112,97748.0,97747.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1733451103696,0.41192,97748.0,97747.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1733451103885,0.41196,97748.0,97747.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1733451104286,0.41196,97748.0,97731.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733451104591,0.051126,97737.0,97736.0,0.23221608]
["bitfinex-derivatives","BTCF0:USTF0",1733451106589,0.05112,97747.0,97732.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1733451106590,0.051126,97736.0,97732.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1733451107098,0.051126,97736.0,97735.0,0.59317252]
["bitfinex-derivatives","BTCF0:USTF0",1733451107599,0.36953314,97748.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451107794,0.051126,97736.0,97735.0,0.411926]
["bitfinex-derivatives","BTCF0:USTF0",1733451108498,0.051126,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451109498,0.051127,97735.0,97732.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1733451109699,0.3608,97748.0,97732.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1733451109897,4e-05,97733.0,97732.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1733451110091,0.051168,97733.0,97732.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1733451110296,0.051168,97733.0,97732.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1733451110687,0.051168,97733.0,97732.0,0.166428]
["bitfinex-derivatives","BTCF0:USTF0",1733451111395,0.051168,97733.0,97732.0,0.36188564]
["bitfinex-derivatives","BTCF0:USTF0",1733451111591,4e-05,97733.0,97732.0,0.36188564]
["bitfinex-derivatives","BTCF0:USTF0",1733451111791,0.051107,97773.0,97732.0,0.36188564]
["bitfinex-derivatives","BTCF0:USTF0",1733451111792,0.3608,97758.0,97733.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733451111992,0.051117,97755.0,97750.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733451112296,0.3608,97758.0,97755.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733451112489,0.3608,97758.0,97756.0,0.30665764]
["bitfinex-derivatives","BTCF0:USTF0",1733451112691,0.411915,97758.0,97757.0,0.19545764]
["bitfinex-derivatives","BTCF0:USTF0",1733451112895,0.051115,97757.0,97756.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733451114395,0.051115,97757.0,97756.0,0.31007358]
["bitfinex-derivatives","BTCF0:USTF0",1733451114595,0.051115,97757.0,97756.0,0.31013469]
["bitfinex-derivatives","BTCF0:USTF0",1733451114797,0.051115,97757.0,97756.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733451115497,0.051115,97757.0,97756.0,0.31033975]
["bitfinex-derivatives","BTCF0:USTF0",1733451115691,0.06019718,97757.0,97756.0,0.31034685]
["bitfinex-derivatives","BTCF0:USTF0",1733451115893,0.06019718,97757.0,97756.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733451116497,0.06019718,97757.0,97756.0,0.31072269]
["bitfinex-derivatives","BTCF0:USTF0",1733451117092,0.06019718,97757.0,97756.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733451117299,0.06019718,97757.0,97756.0,0.32663044]
["bitfinex-derivatives","BTCF0:USTF0",1733451117494,0.06019718,97757.0,97756.0,0.21543044]
["bitfinex-derivatives","BTCF0:USTF0",1733451118001,0.051122,97744.0,97743.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1733451118307,0.051122,97744.0,97743.0,0.58962742]
["bitfinex-derivatives","BTCF0:USTF0",1733451118804,0.051162,97744.0,97743.0,0.58962742]
["bitfinex-derivatives","BTCF0:USTF0",1733451120308,0.00908218,97757.0,97743.0,0.58962742]
["bitfinex-derivatives","BTCF0:USTF0",1733451120503,0.05112,97748.0,97746.0,0.47600028]
["bitfinex-derivatives","BTCF0:USTF0",1733451120702,0.05112,97748.0,97744.0,0.77152975]
["bitfinex-derivatives","BTCF0:USTF0",1733451120703,0.3608,97764.0,97752.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733451120896,0.3608,97764.0,97753.0,0.89951773]
["bitfinex-derivatives","BTCF0:USTF0",1733451120897,0.37003949,97758.0,97753.0,0.89951773]
["bitfinex-derivatives","BTCF0:USTF0",1733451121114,0.42115449,97758.0,97757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451121313,0.06035449,97758.0,97757.0,0.77187479]
["bitfinex-derivatives","BTCF0:USTF0",1733451121504,0.3608,97764.0,97757.0,0.48235453]
["bitfinex-derivatives","BTCF0:USTF0",1733451121505,0.051112,97764.0,97757.0,0.48235453]
["bitfinex-derivatives","BTCF0:USTF0",1733451121808,0.051112,97764.0,97763.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1733451122004,0.051112,97764.0,97763.0,1.19368882]
["bitfinex-derivatives","BTCF0:USTF0",1733451122201,0.00922569,97767.0,97763.0,1.19368882]
["bitfinex-derivatives","BTCF0:USTF0",1733451122402,0.3608,97778.0,97764.0,0.90920356]
["bitfinex-derivatives","BTCF0:USTF0",1733451122600,0.051108,97771.0,97770.0,0.42688978]
["bitfinex-derivatives","BTCF0:USTF0",1733451122809,0.051108,97771.0,97770.0,1.19000156]
["bitfinex-derivatives","BTCF0:USTF0",1733451123208,0.051108,97771.0,97770.0,0.90920356]
["bitfinex-derivatives","BTCF0:USTF0",1733451123399,0.051108,97771.0,97770.0,0.76779478]
["bitfinex-derivatives","BTCF0:USTF0",1733451123599,0.051105,97777.0,97770.0,0.75820842]
["bitfinex-derivatives","BTCF0:USTF0",1733451123813,0.00941806,97780.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451124002,0.051102,97782.0,97781.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733451124198,0.051102,97782.0,97781.0,0.81892031]
["bitfinex-derivatives","BTCF0:USTF0",1733451124405,0.051095,97797.0,97781.0,1.10157709]
["bitfinex-derivatives","BTCF0:USTF0",1733451124607,0.051102,97785.0,97784.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733451124805,0.051102,97785.0,97784.0,0.81892031]
["bitfinex-derivatives","BTCF0:USTF0",1733451125116,0.051102,97785.0,97784.0,1.152519]
["bitfinex-derivatives","BTCF0:USTF0",1733451125304,0.00901321,97799.0,97784.0,0.76781731]
["bitfinex-derivatives","BTCF0:USTF0",1733451125613,0.09030778,97800.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451125614,0.09030778,97800.0,97788.0,0.42699903]
["bitfinex-derivatives","BTCF0:USTF0",1733451125806,0.09938357,97800.0,97789.0,0.89972645]
["bitfinex-derivatives","BTCF0:USTF0",1733451126011,0.09938357,97800.0,97788.0,0.47809903]
["bitfinex-derivatives","BTCF0:USTF0",1733451126309,0.051094,97801.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451126614,0.051093,97801.0,97798.0,0.53909389]
["bitfinex-derivatives","BTCF0:USTF0",1733451126806,0.051086,97816.0,97798.0,0.53909389]
["bitfinex-derivatives","BTCF0:USTF0",1733451126807,0.051094,97800.0,97799.0,1.25687234]
["bitfinex-derivatives","BTCF0:USTF0",1733451127111,0.051094,97800.0,97799.0,0.76887345]
["bitfinex-derivatives","BTCF0:USTF0",1733451128098,0.051094,97800.0,97799.0,0.75929051]
["bitfinex-derivatives","BTCF0:USTF0",1733451128300,0.051094,97800.0,97799.0,0.890738]
["bitfinex-derivatives","BTCF0:USTF0",1733451128502,0.051094,97800.0,97799.0,0.00300355]
["bitfinex-derivatives","BTCF0:USTF0",1733451128503,0.351094,97800.0,97799.0,0.00300355]
["bitfinex-derivatives","BTCF0:USTF0",1733451128704,0.351094,97800.0,97780.0,0.42645145]
["bitfinex-derivatives","BTCF0:USTF0",1733451128705,0.3,97800.0,97780.0,0.42645145]
["bitfinex-derivatives","BTCF0:USTF0",1733451128906,0.051103,97782.0,97777.0,0.42645145]
["bitfinex-derivatives","BTCF0:USTF0",1733451129307,0.051103,97782.0,97776.0,0.53615145]
["bitfinex-derivatives","BTCF0:USTF0",1733451129507,0.051103,97782.0,97776.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1733451129711,0.051103,97782.0,97776.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1733451132111,0.06017473,97782.0,97776.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1733451132622,0.051108,97773.0,97772.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733451132914,0.051115,97759.0,97758.0,0.42701145]
["bitfinex-derivatives","BTCF0:USTF0",1733451133111,0.3608,97767.0,97756.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1733451133307,0.051116,97757.0,97756.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1733451133507,0.051156,97757.0,97756.0,0.12588665]
["bitfinex-derivatives","BTCF0:USTF0",1733451133909,0.051156,97757.0,97756.0,0.8337526]
["bitfinex-derivatives","BTCF0:USTF0",1733451134212,0.051156,97757.0,97756.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1733451134418,0.051156,97757.0,97747.0,0.42681256]
["bitfinex-derivatives","BTCF0:USTF0",1733451134621,0.051156,97757.0,97739.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1733451134622,0.05112,97750.0,97749.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1733451138623,0.05112,97750.0,97749.0,0.36590125]
["bitfinex-derivatives","BTCF0:USTF0",1733451139216,0.051117,97755.0,97752.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733451139523,0.00930862,97757.0,97753.0,0.56555214]
["bitfinex-derivatives","BTCF0:USTF0",1733451139723,0.051117,97756.0,97755.0,0.42695315]
["bitfinex-derivatives","BTCF0:USTF0",1733451139924,0.051117,97756.0,97755.0,0.56466492]
["bitfinex-derivatives","BTCF0:USTF0",1733451140434,0.00930862,97757.0,97755.0,0.56466492]
["bitfinex-derivatives","BTCF0:USTF0",1733451140722,0.06042462,97757.0,97756.0,0.98205089]
["bitfinex-derivatives","BTCF0:USTF0",1733451140907,0.06042462,97757.0,97756.0,0.55507666]
["bitfinex-derivatives","BTCF0:USTF0",1733451141318,0.06042462,97757.0,97756.0,0.68393475]
["bitfinex-derivatives","BTCF0:USTF0",1733451141516,0.06042462,97757.0,97756.0,0.25685545]
["bitfinex-derivatives","BTCF0:USTF0",1733451142423,0.06042462,97757.0,97756.0,0.55257002]
["bitfinex-derivatives","BTCF0:USTF0",1733451143720,0.06042462,97757.0,97756.0,0.76602026]
["bitfinex-derivatives","BTCF0:USTF0",1733451144831,0.06042462,97757.0,97756.0,0.47030569]
["bitfinex-derivatives","BTCF0:USTF0",1733451147522,0.3,97757.0,97756.0,0.27602849]
["bitfinex-derivatives","BTCF0:USTF0",1733451147823,0.051122,97746.0,97745.0,0.42685018]
["bitfinex-derivatives","BTCF0:USTF0",1733451148022,0.3608,97746.0,97743.0,0.42685018]
["bitfinex-derivatives","BTCF0:USTF0",1733451148214,0.051123,97744.0,97743.0,0.42685018]
["bitfinex-derivatives","BTCF0:USTF0",1733451148415,0.051124,97743.0,97742.0,0.42685018]
["bitfinex-derivatives","BTCF0:USTF0",1733451148616,0.051125,97740.0,97739.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733451148922,0.051165,97740.0,97739.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733451150821,0.051128,97734.0,97733.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1733451151223,0.051168,97734.0,97733.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1733451152626,0.051168,97734.0,97733.0,0.54105018]
["bitfinex-derivatives","BTCF0:USTF0",1733451152826,0.051168,97734.0,97733.0,0.40195094]
["bitfinex-derivatives","BTCF0:USTF0",1733451153025,0.051168,97734.0,97733.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1733451155124,0.06014976,97734.0,97733.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1733451157730,0.06014976,97734.0,97733.0,0.37652918]
["bitfinex-derivatives","BTCF0:USTF0",1733451158628,0.06014976,97734.0,97733.0,0.68187386]
["bitfinex-derivatives","BTCF0:USTF0",1733451158924,0.06014976,97734.0,97733.0,0.80453453]
["bitfinex-derivatives","BTCF0:USTF0",1733451159331,0.06014976,97734.0,97733.0,0.6818796]
["bitfinex-derivatives","BTCF0:USTF0",1733451161226,0.06014976,97734.0,97733.0,1.17088843]
["bitfinex-derivatives","BTCF0:USTF0",1733451161530,0.06014976,97734.0,97733.0,0.6818796]
["bitfinex-derivatives","BTCF0:USTF0",1733451162624,0.00610238,97734.0,97733.0,0.90292663]
["bitfinex-derivatives","BTCF0:USTF0",1733451162825,0.051128,97734.0,97733.0,0.90292663]
["bitfinex-derivatives","BTCF0:USTF0",1733451163133,0.051128,97734.0,97733.0,0.90308663]
["bitfinex-derivatives","BTCF0:USTF0",1733451163327,0.051128,97734.0,97733.0,0.96106499]
["bitfinex-derivatives","BTCF0:USTF0",1733451163629,0.00927499,97740.0,97733.0,1.94227906]
["bitfinex-derivatives","BTCF0:USTF0",1733451163827,0.3608,97740.0,97738.0,0.55062231]
["bitfinex-derivatives","BTCF0:USTF0",1733451164027,0.18061556,97743.0,97739.0,1.21615649]
["bitfinex-derivatives","BTCF0:USTF0",1733451164228,0.18061556,97743.0,97740.0,1.21611649]
["bitfinex-derivatives","BTCF0:USTF0",1733451164427,0.051124,97743.0,97742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451164620,0.060422,97743.0,97742.0,1.22574996]
["bitfinex-derivatives","BTCF0:USTF0",1733451164824,0.360422,97743.0,97742.0,0.62718084]
["bitfinex-derivatives","BTCF0:USTF0",1733451165031,0.400998,97743.0,97733.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733451165329,0.411928,97734.0,97733.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733451165534,0.549128,97734.0,97733.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733451165938,0.549168,97734.0,97733.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733451166136,0.549168,97734.0,97716.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733451166346,0.051137,97717.0,97716.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733451166542,0.051177,97717.0,97716.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733451168632,0.0601982,97717.0,97716.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733451170934,0.0090612,97717.0,97716.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733451171129,0.051135,97721.0,97716.0,0.12259143]
["bitfinex-derivatives","BTCF0:USTF0",1733451171335,0.09030778,97726.0,97717.0,0.00959143]
["bitfinex-derivatives","BTCF0:USTF0",1733451171537,0.09948736,97726.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451171744,0.051135,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451172139,0.051135,97721.0,97720.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1733451172936,0.051135,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451175037,0.411935,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451180246,0.411935,97721.0,97720.0,0.65600917]
["bitfinex-derivatives","BTCF0:USTF0",1733451180441,0.3608,97721.0,97720.0,0.65600917]
["bitfinex-derivatives","BTCF0:USTF0",1733451180644,0.051134,97724.0,97720.0,0.49631477]
["bitfinex-derivatives","BTCF0:USTF0",1733451180837,0.051135,97722.0,97721.0,0.87363544]
["bitfinex-derivatives","BTCF0:USTF0",1733451181037,0.051135,97722.0,97721.0,0.20598619]
["bitfinex-derivatives","BTCF0:USTF0",1733451186045,0.051133,97725.0,97721.0,0.25712119]
["bitfinex-derivatives","BTCF0:USTF0",1733451186349,0.051133,97725.0,97723.0,0.42869298]
["bitfinex-derivatives","BTCF0:USTF0",1733451186549,0.051133,97725.0,97724.0,0.44700861]
["bitfinex-derivatives","BTCF0:USTF0",1733451186943,0.051133,97725.0,97724.0,0.95118701]
["bitfinex-derivatives","BTCF0:USTF0",1733451187446,0.051133,97725.0,97724.0,0.46157587]
["bitfinex-derivatives","BTCF0:USTF0",1733451187648,0.051133,97725.0,97724.0,0.65137367]
["bitfinex-derivatives","BTCF0:USTF0",1733451188149,0.051133,97725.0,97724.0,1.14134304]
["bitfinex-derivatives","BTCF0:USTF0",1733451188339,0.051133,97725.0,97724.0,0.65137367]
["bitfinex-derivatives","BTCF0:USTF0",1733451190049,0.051133,97725.0,97724.0,0.44136575]
["bitfinex-derivatives","BTCF0:USTF0",1733451191545,0.051133,97725.0,97724.0,0.44132288]
["bitfinex-derivatives","BTCF0:USTF0",1733451192445,0.051133,97725.0,97724.0,0.71999515]
["bitfinex-derivatives","BTCF0:USTF0",1733451192644,0.051133,97725.0,97724.0,0.68594437]
["bitfinex-derivatives","BTCF0:USTF0",1733451192957,0.051133,97725.0,97724.0,0.40724247]
["bitfinex-derivatives","BTCF0:USTF0",1733451193147,0.051133,97725.0,97724.0,0.3066413]
["bitfinex-derivatives","BTCF0:USTF0",1733451193348,0.411933,97725.0,97724.0,0.2857613]
["bitfinex-derivatives","BTCF0:USTF0",1733451194061,0.411933,97725.0,97724.0,0.2514013]
["bitfinex-derivatives","BTCF0:USTF0",1733451194458,0.411933,97725.0,97724.0,0.01141537]
["bitfinex-derivatives","BTCF0:USTF0",1733451196065,0.411933,97725.0,97724.0,0.25718486]
["bitfinex-derivatives","BTCF0:USTF0",1733451196250,0.411933,97725.0,97724.0,0.01141537]
["bitfinex-derivatives","BTCF0:USTF0",1733451196767,0.051135,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451197263,0.051175,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451197667,0.137,97721.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733451197865,0.051145,97703.0,97702.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1733451198166,0.188105,97703.0,97702.0,0.09064166]
["bitfinex-derivatives","BTCF0:USTF0",1733451198360,0.188105,97703.0,97690.0,0.5514627]
["bitfinex-derivatives","BTCF0:USTF0",1733451198361,0.13696,97703.0,97693.0,0.5514627]
["bitfinex-derivatives","BTCF0:USTF0",1733451198563,0.13696,97703.0,97699.0,0.42867316]
["bitfinex-derivatives","BTCF0:USTF0",1733451198564,0.411946,97700.0,97699.0,0.42867316]
["bitfinex-derivatives","BTCF0:USTF0",1733451198767,0.051148,97697.0,97696.0,0.42866143]
["bitfinex-derivatives","BTCF0:USTF0",1733451199163,4e-05,97697.0,97692.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733451199366,4e-05,97697.0,97695.0,0.5514627]
["bitfinex-derivatives","BTCF0:USTF0",1733451199587,0.051146,97700.0,97695.0,0.5514627]
["bitfinex-derivatives","BTCF0:USTF0",1733451199588,0.051146,97700.0,97696.0,0.30250902]
["bitfinex-derivatives","BTCF0:USTF0",1733451199857,0.051147,97698.0,97697.0,0.30250902]
["bitfinex-derivatives","BTCF0:USTF0",1733451200665,0.051147,97698.0,97697.0,0.00959403]
["bitfinex-derivatives","BTCF0:USTF0",1733451200971,0.09030778,97710.0,97695.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733451201162,0.051147,97698.0,97691.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1733451201368,0.051148,97697.0,97691.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1733451201569,0.09030778,97701.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451201772,0.051148,97696.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451202272,0.09030778,97701.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451202474,0.051148,97696.0,97695.0,0.42839664]
["bitfinex-derivatives","BTCF0:USTF0",1733451202975,0.09030778,97701.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451202976,0.14145378,97701.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451203170,0.06274254,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451203377,0.051146,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451203571,0.09030778,97710.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451203778,0.051141,97709.0,97706.0,0.42833093]
["bitfinex-derivatives","BTCF0:USTF0",1733451203968,0.051142,97708.0,97707.0,0.51231971]
["bitfinex-derivatives","BTCF0:USTF0",1733451204162,0.051142,97708.0,97707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733451205180,0.051142,97708.0,97707.0,0.50280171]
["bitfinex-derivatives","BTCF0:USTF0",1733451205375,0.051142,97708.0,97707.0,0.20959277]
["bitfinex-derivatives","BTCF0:USTF0",1733451205572,0.051142,97708.0,97707.0,0.51238971]
["bitfinex-derivatives","BTCF0:USTF0",1733451206173,0.051142,97708.0,97707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733451208080,0.051142,97708.0,97707.0,0.44677188]
["bitfinex-derivatives","BTCF0:USTF0",1733451208971,0.051142,97708.0,97707.0,0.44704595]
["bitfinex-derivatives","BTCF0:USTF0",1733451209983,0.051142,97708.0,97707.0,0.73411235]
["bitfinex-derivatives","BTCF0:USTF0",1733451210674,0.051142,97708.0,97707.0,0.44704595]
["bitfinex-derivatives","BTCF0:USTF0",1733451211673,0.051142,97708.0,97707.0,1.0822101]
["bitfinex-derivatives","BTCF0:USTF0",1733451212180,0.051142,97708.0,97707.0,0.65385813]
["bitfinex-derivatives","BTCF0:USTF0",1733451216480,0.051142,97708.0,97707.0,0.5822218]
["bitfinex-derivatives","BTCF0:USTF0",1733451216682,0.051142,97708.0,97707.0,0.29316913]
["bitfinex-derivatives","BTCF0:USTF0",1733451216981,0.051142,97708.0,97695.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733451216982,0.051145,97702.0,97695.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733451217278,0.3608,97697.0,97687.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1733451217469,0.051152,97688.0,97687.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1733451217673,0.051152,97688.0,97687.0,0.31699467]
["bitfinex-derivatives","BTCF0:USTF0",1733451217876,0.3608,97688.0,97676.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1733451218078,0.051158,97677.0,97676.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1733451218274,0.051164,97666.0,97665.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733451218478,0.411964,97666.0,97665.0,0.09945681]
["bitfinex-derivatives","BTCF0:USTF0",1733451221679,0.42344621,97666.0,97665.0,0.09945681]
["bitfinex-derivatives","BTCF0:USTF0",1733451222289,0.02008128,97679.0,97665.0,0.46025681]
["bitfinex-derivatives","BTCF0:USTF0",1733451222477,0.02008128,97679.0,97668.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733451222786,0.05116,97673.0,97665.0,0.51142081]
["bitfinex-derivatives","BTCF0:USTF0",1733451222985,0.02008128,97679.0,97670.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733451223285,0.02008128,97679.0,97665.0,0.46025681]
["bitfinex-derivatives","BTCF0:USTF0",1733451223486,0.05116,97674.0,97667.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733451223681,0.051159,97677.0,97665.0,0.46025681]
["bitfinex-derivatives","BTCF0:USTF0",1733451223991,0.37301257,97680.0,97675.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733451224286,0.37229257,97680.0,97669.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733451224586,0.46260035,97680.0,97665.0,0.46025681]
["bitfinex-derivatives","BTCF0:USTF0",1733451224783,0.10180035,97680.0,97665.0,0.46025681]
["bitfinex-derivatives","BTCF0:USTF0",1733451225089,0.01149257,97680.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451225279,0.3608,97687.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451225477,0.051156,97682.0,97678.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733451225686,0.3608,97687.0,97679.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733451225886,0.051155,97683.0,97679.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733451226085,0.37228668,97687.0,97679.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733451226290,0.051156,97682.0,97680.0,0.79286793]
["bitfinex-derivatives","BTCF0:USTF0",1733451226489,0.37300668,97687.0,97681.0,0.20022886]
["bitfinex-derivatives","BTCF0:USTF0",1733451226783,0.37228668,97687.0,97686.0,0.42789905]
["bitfinex-derivatives","BTCF0:USTF0",1733451227090,0.42343968,97687.0,97686.0,0.86681818]
["bitfinex-derivatives","BTCF0:USTF0",1733451227289,0.42343968,97687.0,97686.0,0.43891913]
["bitfinex-derivatives","BTCF0:USTF0",1733451227590,0.42343968,97687.0,97686.0,0.86681818]
["bitfinex-derivatives","BTCF0:USTF0",1733451228788,0.42343968,97687.0,97686.0,0.43891913]
["bitfinex-derivatives","BTCF0:USTF0",1733451229093,0.42343968,97687.0,97686.0,1.160526]
["bitfinex-derivatives","BTCF0:USTF0",1733451229392,0.42343968,97687.0,97686.0,0.73262695]
["bitfinex-derivatives","BTCF0:USTF0",1733451229591,0.42343968,97687.0,97686.0,1.16053596]
["bitfinex-derivatives","BTCF0:USTF0",1733451229886,0.42343968,97687.0,97686.0,0.73266876]
["bitfinex-derivatives","BTCF0:USTF0",1733451230687,0.42343968,97687.0,97686.0,0.7590207]
["bitfinex-derivatives","BTCF0:USTF0",1733451231598,0.42343968,97687.0,97686.0,0.46526783]
["bitfinex-derivatives","BTCF0:USTF0",1733451236680,0.78423968,97687.0,97686.0,0.46526783]
["bitfinex-derivatives","BTCF0:USTF0",1733451237691,0.78423968,97687.0,97686.0,0.21226093]
["bitfinex-derivatives","BTCF0:USTF0",1733451238484,0.78423968,97687.0,97686.0,0.47506272]
["bitfinex-derivatives","BTCF0:USTF0",1733451238679,0.78423968,97687.0,97686.0,0.31608583]
["bitfinex-derivatives","BTCF0:USTF0",1733451238885,0.78423968,97687.0,97686.0,0.05328404]
["bitfinex-derivatives","BTCF0:USTF0",1733451239393,0.78423968,97687.0,97686.0,0.42042722]
["bitfinex-derivatives","BTCF0:USTF0",1733451239893,0.78423968,97687.0,97686.0,0.27608222]
["bitfinex-derivatives","BTCF0:USTF0",1733451240487,0.05116,97674.0,97673.0,0.42794382]
["bitfinex-derivatives","BTCF0:USTF0",1733451240689,0.41196,97674.0,97673.0,0.68274101]
["bitfinex-derivatives","BTCF0:USTF0",1733451240885,0.41196,97674.0,97673.0,0.25479719]
["bitfinex-derivatives","BTCF0:USTF0",1733451241892,0.41196,97674.0,97673.0,0.5744709]
["bitfinex-derivatives","BTCF0:USTF0",1733451242894,0.10484916,97674.0,97673.0,0.5744709]
["bitfinex-derivatives","BTCF0:USTF0",1733451243093,0.15600916,97674.0,97673.0,0.5744709]
["bitfinex-derivatives","BTCF0:USTF0",1733451243393,0.16698672,97674.0,97673.0,0.5744709]
["bitfinex-derivatives","BTCF0:USTF0",1733451243698,0.16698672,97674.0,97673.0,0.45027291]
["bitfinex-derivatives","BTCF0:USTF0",1733451243995,0.16698672,97674.0,97673.0,0.1305992]
["bitfinex-derivatives","BTCF0:USTF0",1733451244385,0.16698672,97674.0,97667.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1733451244583,0.051163,97668.0,97667.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1733451248086,0.187483,97668.0,97667.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1733451249392,0.11582672,97674.0,97667.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1733451249701,0.11582672,97674.0,97669.0,0.55015521]
["bitfinex-derivatives","BTCF0:USTF0",1733451249885,0.051161,97671.0,97670.0,1.28080863]
["bitfinex-derivatives","BTCF0:USTF0",1733451250599,0.051161,97671.0,97670.0,0.88590392]
["bitfinex-derivatives","BTCF0:USTF0",1733451251799,0.051161,97671.0,97670.0,0.39599747]
["bitfinex-derivatives","BTCF0:USTF0",1733451252491,0.01097756,97674.0,97670.0,0.39599747]
["bitfinex-derivatives","BTCF0:USTF0",1733451252692,0.09030778,97682.0,97670.0,0.39599747]
["bitfinex-derivatives","BTCF0:USTF0",1733451252693,0.051157,97679.0,97671.0,0.29359747]
["bitfinex-derivatives","BTCF0:USTF0",1733451252999,0.051159,97675.0,97674.0,0.40853798]
["bitfinex-derivatives","BTCF0:USTF0",1733451253191,0.051163,97668.0,97667.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1733451253392,0.051163,97668.0,97667.0,0.39315415]
["bitfinex-derivatives","BTCF0:USTF0",1733451253593,0.051163,97668.0,97667.0,0.3524242]
["bitfinex-derivatives","BTCF0:USTF0",1733451254697,0.051163,97668.0,97667.0,0.2528242]
["bitfinex-derivatives","BTCF0:USTF0",1733451254899,0.051123,97668.0,97667.0,0.46390517]
["bitfinex-derivatives","BTCF0:USTF0",1733451255203,0.051123,97668.0,97667.0,0.76684193]
["bitfinex-derivatives","BTCF0:USTF0",1733451255390,0.051123,97668.0,97667.0,0.46390517]
["bitfinex-derivatives","BTCF0:USTF0",1733451256899,0.051161,97671.0,97667.0,0.82470517]
["bitfinex-derivatives","BTCF0:USTF0",1733451257093,0.3608,97675.0,97668.0,0.46390517]
["bitfinex-derivatives","BTCF0:USTF0",1733451257398,0.3608,97675.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451257399,0.3608,97675.0,97669.0,0.46390517]
["bitfinex-derivatives","BTCF0:USTF0",1733451257696,0.3608,97675.0,97670.0,1.14484387]
["bitfinex-derivatives","BTCF0:USTF0",1733451257697,0.051159,97675.0,97670.0,1.14484387]
["bitfinex-derivatives","BTCF0:USTF0",1733451257890,0.01124402,97675.0,97673.0,0.55113546]
["bitfinex-derivatives","BTCF0:USTF0",1733451258090,0.051159,97675.0,97674.0,1.14484387]
["bitfinex-derivatives","BTCF0:USTF0",1733451258291,0.051159,97675.0,97674.0,1.69597933]
["bitfinex-derivatives","BTCF0:USTF0",1733451258488,0.051159,97675.0,97674.0,1.82340791]
["bitfinex-derivatives","BTCF0:USTF0",1733451258693,0.051159,97675.0,97674.0,0.782293]
["bitfinex-derivatives","BTCF0:USTF0",1733451261100,0.051159,97675.0,97674.0,0.46390517]
["bitfinex-derivatives","BTCF0:USTF0",1733451262493,0.0312185,97679.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451262702,0.0823755,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451262904,0.0823755,97679.0,97678.0,0.83683648]
["bitfinex-derivatives","BTCF0:USTF0",1733451263397,0.09132473,97679.0,97678.0,0.83683648]
["bitfinex-derivatives","BTCF0:USTF0",1733451264407,0.09132473,97679.0,97678.0,1.13751733]
["bitfinex-derivatives","BTCF0:USTF0",1733451266801,0.09132473,97679.0,97678.0,0.45418648]
["bitfinex-derivatives","BTCF0:USTF0",1733451267396,0.09132473,97679.0,97678.0,0.22047893]
["bitfinex-derivatives","BTCF0:USTF0",1733451268195,0.09132473,97679.0,97678.0,0.95489081]
["bitfinex-derivatives","BTCF0:USTF0",1733451268406,0.09132473,97679.0,97678.0,0.64973982]
["bitfinex-derivatives","BTCF0:USTF0",1733451268706,0.09132473,97679.0,97678.0,0.52565589]
["bitfinex-derivatives","BTCF0:USTF0",1733451270097,0.09132473,97679.0,97678.0,0.22047893]
["bitfinex-derivatives","BTCF0:USTF0",1733451271310,0.22720473,97679.0,97678.0,0.22047893]
["bitfinex-derivatives","BTCF0:USTF0",1733451271811,0.24256474,97679.0,97678.0,0.22047893]
["bitfinex-derivatives","BTCF0:USTF0",1733451272407,0.22720473,97679.0,97678.0,0.22047893]
["bitfinex-derivatives","BTCF0:USTF0",1733451272613,0.24256474,97679.0,97678.0,0.22047893]
["bitfinex-derivatives","BTCF0:USTF0",1733451273111,0.24256474,97679.0,97678.0,0.18388893]
["bitfinex-derivatives","BTCF0:USTF0",1733451274716,0.24256474,97679.0,97678.0,0.16252293]
["bitfinex-derivatives","BTCF0:USTF0",1733451274905,0.24256474,97679.0,97678.0,0.9840798]
["bitfinex-derivatives","BTCF0:USTF0",1733451275409,0.24256474,97679.0,97678.0,0.49410035]
["bitfinex-derivatives","BTCF0:USTF0",1733451276308,0.24256474,97679.0,97678.0,0.9840798]
["bitfinex-derivatives","BTCF0:USTF0",1733451276706,0.24256474,97679.0,97678.0,0.49410035]
["bitfinex-derivatives","BTCF0:USTF0",1733451276905,0.24256474,97679.0,97678.0,0.77890686]
["bitfinex-derivatives","BTCF0:USTF0",1733451279924,0.24256474,97679.0,97678.0,0.72642482]
["bitfinex-derivatives","BTCF0:USTF0",1733451280121,0.10668474,97679.0,97678.0,0.72642482]
["bitfinex-derivatives","BTCF0:USTF0",1733451280321,0.10668474,97679.0,97678.0,0.72264774]
["bitfinex-derivatives","BTCF0:USTF0",1733451280322,0.09132473,97679.0,97678.0,0.72264774]
["bitfinex-derivatives","BTCF0:USTF0",1733451283731,0.09132473,97679.0,97678.0,0.82426931]
["bitfinex-derivatives","BTCF0:USTF0",1733451284526,0.09132473,97679.0,97678.0,0.3948474]
["bitfinex-derivatives","BTCF0:USTF0",1733451285525,0.22720473,97679.0,97678.0,0.3948474]
["bitfinex-derivatives","BTCF0:USTF0",1733451286229,0.22720473,97679.0,97678.0,0.33890358]
["bitfinex-derivatives","BTCF0:USTF0",1733451286527,0.22720473,97679.0,97678.0,0.57136247]
["bitfinex-derivatives","BTCF0:USTF0",1733451290929,0.01220907,97679.0,97678.0,0.57136247]
["bitfinex-derivatives","BTCF0:USTF0",1733451291434,0.01220907,97679.0,97678.0,0.67127749]
["bitfinex-derivatives","BTCF0:USTF0",1733451291825,0.02756908,97679.0,97678.0,0.67127749]
["bitfinex-derivatives","BTCF0:USTF0",1733451292129,0.07872608,97679.0,97678.0,0.24188285]
["bitfinex-derivatives","BTCF0:USTF0",1733451292330,0.07166345,97679.0,97678.0,0.57768696]
["bitfinex-derivatives","BTCF0:USTF0",1733451292525,0.20706345,97679.0,97678.0,0.24188285]
["bitfinex-derivatives","BTCF0:USTF0",1733451293433,0.07166345,97679.0,97678.0,0.24188285]
["bitfinex-derivatives","BTCF0:USTF0",1733451294225,0.07166345,97679.0,97678.0,0.67125509]
["bitfinex-derivatives","BTCF0:USTF0",1733451294430,0.07166345,97679.0,97678.0,0.58485987]
["bitfinex-derivatives","BTCF0:USTF0",1733451295829,0.07166345,97679.0,97678.0,0.24188285]
["bitfinex-derivatives","BTCF0:USTF0",1733451296835,0.07166345,97679.0,97678.0,0.58503093]
["bitfinex-derivatives","BTCF0:USTF0",1733451297936,0.07166345,97679.0,97678.0,0.97552085]
["bitfinex-derivatives","BTCF0:USTF0",1733451298534,0.07166345,97679.0,97678.0,0.58503093]
["bitfinex-derivatives","BTCF0:USTF0",1733451299443,0.01125601,97682.0,97678.0,0.24188285]
["bitfinex-derivatives","BTCF0:USTF0",1733451299636,0.0905848,97690.0,97679.0,1.03807997]
["bitfinex-derivatives","BTCF0:USTF0",1733451299838,0.0905848,97700.0,97686.0,0.61327806]
["bitfinex-derivatives","BTCF0:USTF0",1733451300138,0.01536001,97705.0,97695.0,0.49058897]
["bitfinex-derivatives","BTCF0:USTF0",1733451300331,0.01536001,97705.0,97703.0,0.42925054]
["bitfinex-derivatives","BTCF0:USTF0",1733451300532,0.051147,97701.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451300734,0.02661175,97705.0,97696.0,1.08608983]
["bitfinex-derivatives","BTCF0:USTF0",1733451300941,0.051147,97701.0,97697.0,1.63744243]
["bitfinex-derivatives","BTCF0:USTF0",1733451301238,0.0905848,97713.0,97698.0,0.63471654]
["bitfinex-derivatives","BTCF0:USTF0",1733451301239,0.051143,97708.0,97698.0,0.63471654]
["bitfinex-derivatives","BTCF0:USTF0",1733451301440,0.11156046,97708.0,97706.0,0.42880481]
["bitfinex-derivatives","BTCF0:USTF0",1733451301638,0.11156046,97708.0,97707.0,0.54525921]
["bitfinex-derivatives","BTCF0:USTF0",1733451302830,0.07211866,97708.0,97707.0,0.54525921]
["bitfinex-derivatives","BTCF0:USTF0",1733451303339,0.07211866,97708.0,97707.0,0.25160916]
["bitfinex-derivatives","BTCF0:USTF0",1733451304040,0.07211866,97708.0,97707.0,0.55126536]
["bitfinex-derivatives","BTCF0:USTF0",1733451304342,0.07211866,97708.0,97707.0,0.25160916]
["bitfinex-derivatives","BTCF0:USTF0",1733451304542,0.07211866,97708.0,97707.0,0.55019528]
["bitfinex-derivatives","BTCF0:USTF0",1733451306140,0.00404961,97710.0,97707.0,0.55019528]
["bitfinex-derivatives","BTCF0:USTF0",1733451306346,0.00404961,97710.0,97708.0,0.55019528]
["bitfinex-derivatives","BTCF0:USTF0",1733451306537,0.05519161,97710.0,97709.0,0.55019528]
["bitfinex-derivatives","BTCF0:USTF0",1733451308642,0.05519161,97710.0,97709.0,0.52788885]
["bitfinex-derivatives","BTCF0:USTF0",1733451308848,0.07540276,97710.0,97709.0,0.52788885]
["bitfinex-derivatives","BTCF0:USTF0",1733451309937,0.07135315,97710.0,97709.0,0.52788885]
["bitfinex-derivatives","BTCF0:USTF0",1733451310145,0.051573,97728.0,97710.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733451310348,0.00044,97728.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451310545,0.051573,97728.0,97727.0,0.36646329]
["bitfinex-derivatives","BTCF0:USTF0",1733451310849,0.051573,97728.0,97727.0,0.24082941]
["bitfinex-derivatives","BTCF0:USTF0",1733451310850,0.06550896,97728.0,97727.0,0.24082941]
["bitfinex-derivatives","BTCF0:USTF0",1733451311048,0.06550896,97728.0,97727.0,0.60728442]
["bitfinex-derivatives","BTCF0:USTF0",1733451311345,0.06550896,97728.0,97727.0,0.24082941]
["bitfinex-derivatives","BTCF0:USTF0",1733451311849,0.06550896,97728.0,97727.0,0.24033934]
["bitfinex-derivatives","BTCF0:USTF0",1733451312050,0.06506896,97728.0,97727.0,0.24033934]
["bitfinex-derivatives","BTCF0:USTF0",1733451314048,0.01393596,97728.0,97727.0,0.24033934]
["bitfinex-derivatives","BTCF0:USTF0",1733451314242,7.821e-05,97732.0,97727.0,0.46103934]
["bitfinex-derivatives","BTCF0:USTF0",1733451314443,0.051133,97729.0,97728.0,0.24033934]
["bitfinex-derivatives","BTCF0:USTF0",1733451314643,0.07129299,97729.0,97728.0,0.24033934]
["bitfinex-derivatives","BTCF0:USTF0",1733451314838,0.01443063,97732.0,97728.0,0.24033934]
["bitfinex-derivatives","BTCF0:USTF0",1733451315039,0.01443063,97732.0,97727.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1733451315040,0.01443063,97732.0,97731.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1733451315341,0.01536001,97748.0,97731.0,0.89224356]
["bitfinex-derivatives","BTCF0:USTF0",1733451315544,0.01536001,97748.0,97743.0,0.66564464]
["bitfinex-derivatives","BTCF0:USTF0",1733451315745,0.01536001,97748.0,97747.0,0.30484464]
["bitfinex-derivatives","BTCF0:USTF0",1733451316047,0.01536001,97748.0,97747.0,0.60990783]
["bitfinex-derivatives","BTCF0:USTF0",1733451316345,0.06508792,97750.0,97747.0,0.60973674]
["bitfinex-derivatives","BTCF0:USTF0",1733451316548,0.06508792,97750.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451316549,0.01396692,97750.0,97749.0,0.36559738]
["bitfinex-derivatives","BTCF0:USTF0",1733451316751,0.05112,97753.0,97749.0,0.83102929]
["bitfinex-derivatives","BTCF0:USTF0",1733451317045,0.0905848,97757.0,97750.0,0.24414082]
["bitfinex-derivatives","BTCF0:USTF0",1733451317252,0.0905848,97770.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451317450,0.051116,97761.0,97753.0,0.24414082]
["bitfinex-derivatives","BTCF0:USTF0",1733451317751,0.0905848,97762.0,97754.0,0.24414082]
["bitfinex-derivatives","BTCF0:USTF0",1733451317948,0.051118,97756.0,97755.0,0.24458542]
["bitfinex-derivatives","BTCF0:USTF0",1733451318250,0.3608,97759.0,97753.0,0.30438694]
["bitfinex-derivatives","BTCF0:USTF0",1733451318450,0.49612,97759.0,97757.0,0.24355244]
["bitfinex-derivatives","BTCF0:USTF0",1733451318755,0.49612,97759.0,97751.0,0.30438694]
["bitfinex-derivatives","BTCF0:USTF0",1733451318756,0.05112,97752.0,97751.0,0.30438694]
["bitfinex-derivatives","BTCF0:USTF0",1733451319050,0.05112,97752.0,97749.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1733451319051,0.051121,97750.0,97749.0,0.41168694]
["bitfinex-derivatives","BTCF0:USTF0",1733451319651,0.051121,97750.0,97749.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1733451319950,0.05732365,97750.0,97749.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1733451320138,0.36476829,97750.0,97749.0,0.30442986]
["bitfinex-derivatives","BTCF0:USTF0",1733451320342,0.36476829,97750.0,97737.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1733451320549,0.051128,97737.0,97736.0,0.08397258]
["bitfinex-derivatives","BTCF0:USTF0",1733451321249,0.05509629,97737.0,97736.0,0.08397258]
["bitfinex-derivatives","BTCF0:USTF0",1733451322240,0.00396829,97737.0,97734.0,0.36536437]
["bitfinex-derivatives","BTCF0:USTF0",1733451322453,0.051129,97735.0,97734.0,0.36536437]
["bitfinex-derivatives","BTCF0:USTF0",1733451323150,0.05113,97734.0,97733.0,0.36536437]
["bitfinex-derivatives","BTCF0:USTF0",1733451323351,0.05113,97734.0,97731.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451323352,0.051131,97732.0,97731.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451323546,0.051131,97732.0,97731.0,0.28985975]
["bitfinex-derivatives","BTCF0:USTF0",1733451324048,0.051131,97732.0,97731.0,0.28985965]
["bitfinex-derivatives","BTCF0:USTF0",1733451324253,0.05509929,97732.0,97731.0,0.28990011]
["bitfinex-derivatives","BTCF0:USTF0",1733451324657,0.06897089,97732.0,97731.0,0.28990011]
["bitfinex-derivatives","BTCF0:USTF0",1733451325049,0.06897089,97732.0,97731.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451325242,0.06897089,97732.0,97731.0,0.28940089]
["bitfinex-derivatives","BTCF0:USTF0",1733451326651,0.01783989,97732.0,97731.0,0.28940089]
["bitfinex-derivatives","BTCF0:USTF0",1733451327147,0.06897089,97732.0,97731.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451327351,0.06897089,97732.0,97731.0,0.28898706]
["bitfinex-derivatives","BTCF0:USTF0",1733451327666,0.06897089,97732.0,97731.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451327858,0.06897089,97732.0,97731.0,0.28899363]
["bitfinex-derivatives","BTCF0:USTF0",1733451328047,0.051139,97716.0,97715.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733451328250,0.051139,97716.0,97713.0,0.42880481]
["bitfinex-derivatives","BTCF0:USTF0",1733451328251,0.05510729,97716.0,97713.0,0.42880481]
["bitfinex-derivatives","BTCF0:USTF0",1733451328452,0.051143,97709.0,97708.0,0.42880481]
["bitfinex-derivatives","BTCF0:USTF0",1733451328751,0.00396829,97716.0,97707.0,0.42742201]
["bitfinex-derivatives","BTCF0:USTF0",1733451328944,0.051144,97706.0,97705.0,0.42742201]
["bitfinex-derivatives","BTCF0:USTF0",1733451329145,0.051145,97705.0,97704.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1733451329351,0.051145,97705.0,97704.0,0.10930384]
["bitfinex-derivatives","BTCF0:USTF0",1733451329352,0.05511329,97705.0,97704.0,0.10930384]
["bitfinex-derivatives","BTCF0:USTF0",1733451331361,0.20100231,97711.0,97704.0,0.10930384]
["bitfinex-derivatives","BTCF0:USTF0",1733451331559,0.051145,97706.0,97704.0,0.10930384]
["bitfinex-derivatives","BTCF0:USTF0",1733451333059,0.051145,97706.0,97705.0,0.23958063]
["bitfinex-derivatives","BTCF0:USTF0",1733451333263,0.01414567,97711.0,97705.0,0.23958063]
["bitfinex-derivatives","BTCF0:USTF0",1733451333560,0.051144,97707.0,97706.0,0.23958063]
["bitfinex-derivatives","BTCF0:USTF0",1733451334865,0.13484,97717.0,97706.0,0.23958063]
["bitfinex-derivatives","BTCF0:USTF0",1733451335156,0.051143,97708.0,97707.0,0.23958063]
["bitfinex-derivatives","BTCF0:USTF0",1733451336254,0.051143,97708.0,97707.0,0.23735138]
["bitfinex-derivatives","BTCF0:USTF0",1733451336960,0.06529084,97708.0,97707.0,0.23735138]
["bitfinex-derivatives","BTCF0:USTF0",1733451337865,0.42609084,97708.0,97707.0,0.23735138]
["bitfinex-derivatives","BTCF0:USTF0",1733451338367,0.44634817,97708.0,97707.0,0.23735138]
["bitfinex-derivatives","BTCF0:USTF0",1733451338964,0.09221703,97743.0,97707.0,0.59815138]
["bitfinex-derivatives","BTCF0:USTF0",1733451339165,0.13266001,97745.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451339471,0.13266001,97745.0,97709.0,0.47856401]
["bitfinex-derivatives","BTCF0:USTF0",1733451339472,0.01536001,97745.0,97744.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733451339672,0.01536001,97745.0,97744.0,1.24535929]
["bitfinex-derivatives","BTCF0:USTF0",1733451339963,0.0866736,97745.0,97744.0,0.23735138]
["bitfinex-derivatives","BTCF0:USTF0",1733451340667,0.0866736,97745.0,97744.0,0.24102196]
["bitfinex-derivatives","BTCF0:USTF0",1733451341071,0.051132,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451341259,0.051132,97730.0,97729.0,0.8887562]
["bitfinex-derivatives","BTCF0:USTF0",1733451342070,0.051132,97730.0,97729.0,0.24086014]
["bitfinex-derivatives","BTCF0:USTF0",1733451342564,0.051132,97730.0,97729.0,0.19994194]
["bitfinex-derivatives","BTCF0:USTF0",1733451343659,0.065526,97730.0,97729.0,0.19994194]
["bitfinex-derivatives","BTCF0:USTF0",1733451345068,0.014394,97730.0,97729.0,0.19994194]
["bitfinex-derivatives","BTCF0:USTF0",1733451345267,0.051132,97730.0,97729.0,0.19994194]
["bitfinex-derivatives","BTCF0:USTF0",1733451346470,0.05113,97733.0,97729.0,0.19994194]
["bitfinex-derivatives","BTCF0:USTF0",1733451346677,0.05113,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451347373,0.10442834,97739.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451347374,0.01384354,97739.0,97732.0,0.64604513]
["bitfinex-derivatives","BTCF0:USTF0",1733451347571,0.01536001,97751.0,97742.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733451347774,0.01536001,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451347972,0.01536001,97751.0,97750.0,0.64604513]
["bitfinex-derivatives","BTCF0:USTF0",1733451348167,0.02975926,97751.0,97750.0,0.64604513]
["bitfinex-derivatives","BTCF0:USTF0",1733451348368,0.02975926,97751.0,97750.0,0.64600043]
["bitfinex-derivatives","BTCF0:USTF0",1733451348563,0.1091,97765.0,97750.0,0.64600043]
["bitfinex-derivatives","BTCF0:USTF0",1733451348564,0.00010368,97777.0,97750.0,0.97885933]
["bitfinex-derivatives","BTCF0:USTF0",1733451348768,0.05121068,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451348968,0.155798,97777.0,97773.0,0.36713662]
["bitfinex-derivatives","BTCF0:USTF0",1733451349167,0.051108,97775.0,97772.0,0.36641219]
["bitfinex-derivatives","BTCF0:USTF0",1733451349377,0.020958,97777.0,97773.0,0.36640209]
["bitfinex-derivatives","BTCF0:USTF0",1733451349582,0.020958,97777.0,97774.0,0.36640974]
["bitfinex-derivatives","BTCF0:USTF0",1733451349871,0.020958,97777.0,97775.0,0.36640974]
["bitfinex-derivatives","BTCF0:USTF0",1733451350070,0.020958,97777.0,97774.0,0.36640974]
["bitfinex-derivatives","BTCF0:USTF0",1733451350268,0.020958,97777.0,97773.0,0.36640974]
["bitfinex-derivatives","BTCF0:USTF0",1733451350773,0.020958,97777.0,97774.0,0.36640974]
["bitfinex-derivatives","BTCF0:USTF0",1733451350967,0.00010368,97777.0,97776.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733451351171,0.00010368,97777.0,97776.0,0.28540919]
["bitfinex-derivatives","BTCF0:USTF0",1733451353170,0.00010368,97777.0,97775.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451353372,0.05121168,97777.0,97775.0,0.36538959]
["bitfinex-derivatives","BTCF0:USTF0",1733451353679,0.05121168,97777.0,97775.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451354479,0.05121168,97777.0,97775.0,0.30438991]
["bitfinex-derivatives","BTCF0:USTF0",1733451355275,0.05121168,97777.0,97775.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451355675,0.00010368,97777.0,97775.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451355981,0.00010368,97777.0,97776.0,0.3041724]
["bitfinex-derivatives","BTCF0:USTF0",1733451356170,0.00010368,97777.0,97775.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451356781,0.06536626,97777.0,97775.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451356972,0.05121168,97777.0,97776.0,0.18244962]
["bitfinex-derivatives","BTCF0:USTF0",1733451357174,0.18577168,97777.0,97775.0,0.18252206]
["bitfinex-derivatives","BTCF0:USTF0",1733451357379,0.18577168,97777.0,97776.0,0.18244962]
["bitfinex-derivatives","BTCF0:USTF0",1733451357568,0.18577168,97777.0,97775.0,0.18252206]
["bitfinex-derivatives","BTCF0:USTF0",1733451357778,0.20006375,97777.0,97775.0,0.18252206]
["bitfinex-derivatives","BTCF0:USTF0",1733451357983,0.20006375,97777.0,97775.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451358374,0.06550375,97777.0,97775.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451359989,0.06550375,97777.0,97776.0,0.24325208]
["bitfinex-derivatives","BTCF0:USTF0",1733451360282,0.01439575,97777.0,97775.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451360778,0.051108,97776.0,97775.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451362685,0.01439575,97777.0,97775.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451362980,0.1905848,97800.0,97775.0,0.24318905]
["bitfinex-derivatives","BTCF0:USTF0",1733451363279,0.12199605,97847.0,97775.0,0.24318905]
["bitfinex-derivatives","BTCF0:USTF0",1733451363280,0.01998773,97819.0,97795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733451363469,0.01998773,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451363871,0.07107273,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451364073,0.07107273,97819.0,97818.0,0.54321595]
["bitfinex-derivatives","BTCF0:USTF0",1733451364383,0.07107273,97819.0,97818.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1733451370084,0.07107273,97819.0,97803.0,0.12592431]
["bitfinex-derivatives","BTCF0:USTF0",1733451370085,0.68078773,97819.0,97803.0,0.12592431]
["bitfinex-derivatives","BTCF0:USTF0",1733451370285,0.0905848,97811.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451370589,0.2333,97818.0,97784.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733451370590,0.051103,97785.0,97784.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733451370986,0.051103,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451371293,0.0905848,97794.0,97784.0,0.36084633]
["bitfinex-derivatives","BTCF0:USTF0",1733451371595,0.051103,97786.0,97784.0,0.36084633]
["bitfinex-derivatives","BTCF0:USTF0",1733451372396,0.051102,97788.0,97784.0,0.36084633]
["bitfinex-derivatives","BTCF0:USTF0",1733451372596,0.0511,97791.0,97784.0,0.36084633]
["bitfinex-derivatives","BTCF0:USTF0",1733451372792,0.051101,97790.0,97784.0,0.36084633]
["bitfinex-derivatives","BTCF0:USTF0",1733451372995,0.051101,97789.0,97784.0,0.36084633]
["bitfinex-derivatives","BTCF0:USTF0",1733451373192,0.01536001,97795.0,97784.0,0.36084633]
["bitfinex-derivatives","BTCF0:USTF0",1733451373395,0.051099,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451375191,0.051099,97793.0,97784.0,0.36084633]
["bitfinex-derivatives","BTCF0:USTF0",1733451375393,0.051103,97785.0,97784.0,0.36084633]
["bitfinex-derivatives","BTCF0:USTF0",1733451375597,0.051103,97785.0,97784.0,4.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451376000,0.051108,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451376395,0.185628,97775.0,97774.0,0.34006155]
["bitfinex-derivatives","BTCF0:USTF0",1733451376595,0.185628,97775.0,97759.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1733451376596,0.185628,97775.0,97764.0,0.3041724]
["bitfinex-derivatives","BTCF0:USTF0",1733451376797,0.185628,97775.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451376798,0.3667976,97775.0,97762.0,0.20459628]
["bitfinex-derivatives","BTCF0:USTF0",1733451377096,0.0905848,97772.0,97754.0,0.340316]
["bitfinex-derivatives","BTCF0:USTF0",1733451377289,0.051115,97763.0,97755.0,0.23167933]
["bitfinex-derivatives","BTCF0:USTF0",1733451377489,0.0905848,97764.0,97756.0,0.22741964]
["bitfinex-derivatives","BTCF0:USTF0",1733451377693,0.0905848,97764.0,97757.0,0.22741964]
["bitfinex-derivatives","BTCF0:USTF0",1733451377694,0.051117,97758.0,97757.0,0.22741964]
["bitfinex-derivatives","BTCF0:USTF0",1733451377901,0.0905848,97764.0,97754.0,0.340316]
["bitfinex-derivatives","BTCF0:USTF0",1733451378094,0.051118,97756.0,97755.0,0.22741957]
["bitfinex-derivatives","BTCF0:USTF0",1733451379993,0.01915273,97756.0,97755.0,0.22741957]
["bitfinex-derivatives","BTCF0:USTF0",1733451380208,0.0905848,97764.0,97755.0,0.22741957]
["bitfinex-derivatives","BTCF0:USTF0",1733451380508,0.0905848,97764.0,97754.0,0.340316]
["bitfinex-derivatives","BTCF0:USTF0",1733451380509,0.051118,97757.0,97756.0,0.22741957]
["bitfinex-derivatives","BTCF0:USTF0",1733451381003,0.051121,97751.0,97750.0,0.20363701]
["bitfinex-derivatives","BTCF0:USTF0",1733451381206,0.051122,97748.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451381401,0.051122,97750.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451381402,0.051131,97731.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451381609,0.03873599,97757.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451381900,0.0905848,97770.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451382114,0.0905848,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451382297,0.00012945,97774.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451383710,0.01755129,97774.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451383894,0.05123845,97774.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451384803,0.05123845,97774.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451385507,0.06912269,97774.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451386003,0.02004269,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451388420,0.07115269,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451389509,0.02004269,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451391107,0.01801369,97774.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451391313,0.01801369,97774.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451391508,0.13448,97788.0,97773.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733451391704,0.13448,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451391905,0.0905848,97790.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451392202,0.01757987,97790.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451392511,0.4342248,97810.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451392512,0.0905848,97800.0,97788.0,0.11501485]
["bitfinex-derivatives","BTCF0:USTF0",1733451392817,0.1416798,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451393108,0.051101,97789.0,97788.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1733451393410,0.185581,97789.0,97788.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1733451395308,0.051101,97789.0,97788.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1733451395507,0.185581,97789.0,97788.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1733451397408,0.20316052,97789.0,97788.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1733451397718,0.20316052,97789.0,97788.0,0.23506096]
["bitfinex-derivatives","BTCF0:USTF0",1733451397906,0.20316052,97789.0,97788.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1733451398316,0.20316052,97789.0,97788.0,0.23494161]
["bitfinex-derivatives","BTCF0:USTF0",1733451399112,0.20316052,97789.0,97788.0,0.20281891]
["bitfinex-derivatives","BTCF0:USTF0",1733451399313,0.31757952,97789.0,97768.0,0.78732056]
["bitfinex-derivatives","BTCF0:USTF0",1733451399620,0.31757952,97789.0,97760.0,0.00153425]
["bitfinex-derivatives","BTCF0:USTF0",1733451399621,0.05111,97770.0,97769.0,0.28029408]
["bitfinex-derivatives","BTCF0:USTF0",1733451399915,0.18559,97770.0,97769.0,0.28029408]
["bitfinex-derivatives","BTCF0:USTF0",1733451400311,0.051114,97761.0,97760.0,0.42805481]
["bitfinex-derivatives","BTCF0:USTF0",1733451400513,0.051113,97765.0,97760.0,1.0323072]
["bitfinex-derivatives","BTCF0:USTF0",1733451400712,0.13448,97770.0,97760.0,1.0323072]
["bitfinex-derivatives","BTCF0:USTF0",1733451400713,0.051113,97763.0,97761.0,0.27900333]
["bitfinex-derivatives","BTCF0:USTF0",1733451401014,0.051113,97763.0,97762.0,0.27900333]
["bitfinex-derivatives","BTCF0:USTF0",1733451401820,0.13448,97763.0,97762.0,0.27900333]
["bitfinex-derivatives","BTCF0:USTF0",1733451403020,0.13448,97763.0,97762.0,0.70681991]
["bitfinex-derivatives","BTCF0:USTF0",1733451403417,0.01782961,97770.0,97762.0,1.03069494]
["bitfinex-derivatives","BTCF0:USTF0",1733451403624,0.13448,97764.0,97763.0,1.03493025]
["bitfinex-derivatives","BTCF0:USTF0",1733451403925,0.01351316,97764.0,97763.0,0.60689583]
["bitfinex-derivatives","BTCF0:USTF0",1733451404121,0.01758475,97772.0,97763.0,0.60689583]
["bitfinex-derivatives","BTCF0:USTF0",1733451404314,0.13448,97776.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451404517,0.13448,97776.0,97770.0,0.60694611]
["bitfinex-derivatives","BTCF0:USTF0",1733451404720,0.13448,97776.0,97773.0,0.42803236]
["bitfinex-derivatives","BTCF0:USTF0",1733451404921,0.13448,97776.0,97774.0,0.70703569]
["bitfinex-derivatives","BTCF0:USTF0",1733451405121,0.01728936,97777.0,97775.0,0.27900333]
["bitfinex-derivatives","BTCF0:USTF0",1733451405417,0.13448,97778.0,97770.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1733451405418,0.02065977,97776.0,97770.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1733451405623,0.02065977,97776.0,97771.0,0.27557418]
["bitfinex-derivatives","BTCF0:USTF0",1733451405815,0.02065977,97776.0,97772.0,0.27557418]
["bitfinex-derivatives","BTCF0:USTF0",1733451406021,0.02065977,97776.0,97773.0,0.27557418]
["bitfinex-derivatives","BTCF0:USTF0",1733451406222,0.02065977,97776.0,97770.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1733451406223,0.02065977,97776.0,97774.0,0.27557418]
["bitfinex-derivatives","BTCF0:USTF0",1733451406422,0.02065977,97776.0,97775.0,0.27557418]
["bitfinex-derivatives","BTCF0:USTF0",1733451406926,0.01717155,97780.0,97775.0,1.08309612]
["bitfinex-derivatives","BTCF0:USTF0",1733451407231,0.051102,97785.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451407421,0.13448,97784.0,97780.0,0.59564405]
["bitfinex-derivatives","BTCF0:USTF0",1733451407614,0.13448,97784.0,97783.0,0.4280685]
["bitfinex-derivatives","BTCF0:USTF0",1733451407819,0.13448,97784.0,97783.0,0.70369605]
["bitfinex-derivatives","BTCF0:USTF0",1733451408018,0.13448,97784.0,97783.0,0.27562755]
["bitfinex-derivatives","BTCF0:USTF0",1733451408821,0.185582,97784.0,97783.0,0.27562755]
["bitfinex-derivatives","BTCF0:USTF0",1733451409525,0.20578979,97784.0,97783.0,0.26658909]
["bitfinex-derivatives","BTCF0:USTF0",1733451409919,0.051104,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451410929,0.05111,97770.0,97764.0,0.4280685]
["bitfinex-derivatives","BTCF0:USTF0",1733451411128,0.05111,97770.0,97769.0,0.31893056]
["bitfinex-derivatives","BTCF0:USTF0",1733451412530,0.06911673,97770.0,97769.0,0.31893056]
["bitfinex-derivatives","BTCF0:USTF0",1733451413231,0.06911673,97770.0,97769.0,0.74699906]
["bitfinex-derivatives","BTCF0:USTF0",1733451413624,0.06911673,97770.0,97769.0,0.6400884]
["bitfinex-derivatives","BTCF0:USTF0",1733451414039,0.06911673,97770.0,97769.0,0.55093264]
["bitfinex-derivatives","BTCF0:USTF0",1733451415239,0.01800673,97770.0,97769.0,0.55093264]
["bitfinex-derivatives","BTCF0:USTF0",1733451415537,0.051109,97772.0,97769.0,0.55093264]
["bitfinex-derivatives","BTCF0:USTF0",1733451415840,0.051109,97772.0,97770.0,0.23200208]
["bitfinex-derivatives","BTCF0:USTF0",1733451416031,0.051109,97772.0,97771.0,0.23200208]
["bitfinex-derivatives","BTCF0:USTF0",1733451417443,0.051108,97773.0,97771.0,0.55259729]
["bitfinex-derivatives","BTCF0:USTF0",1733451417640,0.15245542,97780.0,97772.0,0.55259729]
["bitfinex-derivatives","BTCF0:USTF0",1733451417935,0.15245542,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451418139,0.15245542,97780.0,97779.0,0.59280208]
["bitfinex-derivatives","BTCF0:USTF0",1733451418337,0.01801542,97780.0,97779.0,0.59280208]
["bitfinex-derivatives","BTCF0:USTF0",1733451418541,0.06646301,97782.0,97779.0,0.59280208]
["bitfinex-derivatives","BTCF0:USTF0",1733451418740,0.051104,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451419035,0.051104,97780.0,97779.0,0.59774822]
["bitfinex-derivatives","BTCF0:USTF0",1733451419236,0.0327719,97782.0,97779.0,0.59774822]
["bitfinex-derivatives","BTCF0:USTF0",1733451419443,0.051091,97806.0,97788.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733451419740,0.051091,97806.0,97780.0,0.23694822]
["bitfinex-derivatives","BTCF0:USTF0",1733451419741,0.01718512,97806.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451420042,0.15703381,97810.0,97805.0,0.51935574]
["bitfinex-derivatives","BTCF0:USTF0",1733451420043,0.10594481,97810.0,97805.0,0.51935574]
["bitfinex-derivatives","BTCF0:USTF0",1733451420229,0.01536001,97810.0,97806.0,0.94791155]
["bitfinex-derivatives","BTCF0:USTF0",1733451420432,0.01536001,97810.0,97807.0,0.51935574]
["bitfinex-derivatives","BTCF0:USTF0",1733451420732,0.01536001,97810.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451420733,0.1211,97817.0,97808.0,0.51935574]
["bitfinex-derivatives","BTCF0:USTF0",1733451420930,0.13444,97818.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451420931,0.01536001,97816.0,97814.0,0.42852114]
["bitfinex-derivatives","BTCF0:USTF0",1733451421135,0.01536001,97816.0,97815.0,1.21742628]
["bitfinex-derivatives","BTCF0:USTF0",1733451421740,0.06644601,97816.0,97815.0,1.21742628]
["bitfinex-derivatives","BTCF0:USTF0",1733451421936,0.01760701,97818.0,97815.0,1.23178355]
["bitfinex-derivatives","BTCF0:USTF0",1733451422135,0.01536001,97820.0,97816.0,0.87098355]
["bitfinex-derivatives","BTCF0:USTF0",1733451422336,0.00047,97825.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451422535,0.02122311,97825.0,97820.0,0.87094163]
["bitfinex-derivatives","BTCF0:USTF0",1733451422844,0.01771321,97822.0,97821.0,0.87094163]
["bitfinex-derivatives","BTCF0:USTF0",1733451423033,7.28e-05,97822.0,97821.0,0.87094163]
["bitfinex-derivatives","BTCF0:USTF0",1733451423648,7.28e-05,97822.0,97821.0,0.53389931]
["bitfinex-derivatives","BTCF0:USTF0",1733451424247,0.00047,97825.0,97821.0,0.92185502]
["bitfinex-derivatives","BTCF0:USTF0",1733451424438,0.01536001,97842.0,97831.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733451424634,0.01536001,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451424835,0.01536001,97842.0,97841.0,0.60437146]
["bitfinex-derivatives","BTCF0:USTF0",1733451425034,0.03330272,97842.0,97841.0,0.60437146]
["bitfinex-derivatives","BTCF0:USTF0",1733451425234,0.05107,97846.0,97841.0,0.60437146]
["bitfinex-derivatives","BTCF0:USTF0",1733451425436,0.05107,97846.0,97842.0,0.24357146]
["bitfinex-derivatives","BTCF0:USTF0",1733451425744,0.05107,97846.0,97843.0,0.24357146]
["bitfinex-derivatives","BTCF0:USTF0",1733451425944,0.06906542,97846.0,97844.0,0.24357146]
["bitfinex-derivatives","BTCF0:USTF0",1733451426145,0.06906542,97846.0,97845.0,0.24357146]
["bitfinex-derivatives","BTCF0:USTF0",1733451426330,0.01799542,97846.0,97845.0,0.24357146]
["bitfinex-derivatives","BTCF0:USTF0",1733451426652,0.0905848,97890.0,97845.0,0.24357146]
["bitfinex-derivatives","BTCF0:USTF0",1733451426653,0.3608,97909.0,97845.0,0.90936543]
["bitfinex-derivatives","BTCF0:USTF0",1733451426853,0.3608,97909.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451427137,0.3608,97915.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451427337,0.0905848,97910.0,97894.0,0.62851153]
["bitfinex-derivatives","BTCF0:USTF0",1733451427540,0.051038,97908.0,97897.0,0.30405704]
["bitfinex-derivatives","BTCF0:USTF0",1733451427742,0.051038,97908.0,97895.0,0.26282957]
["bitfinex-derivatives","BTCF0:USTF0",1733451427743,0.05104,97904.0,97898.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733451427930,0.13523454,97910.0,97898.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733451428136,0.0718186,97899.0,97898.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733451429042,0.2061786,97899.0,97898.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733451429948,0.0718186,97899.0,97898.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733451430131,0.051034,97916.0,97898.0,0.36090209]
["bitfinex-derivatives","BTCF0:USTF0",1733451430333,0.01406072,97917.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451430942,0.02031155,97916.0,97910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733451432938,9.934e-05,97917.0,97910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733451433652,9.934e-05,97917.0,97910.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733451433942,9.934e-05,97917.0,97910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733451433943,1.36e-06,97917.0,97910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733451434143,1.36e-06,97917.0,97910.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733451434647,1.36e-06,97917.0,97916.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733451435337,1.36e-06,97917.0,97910.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1733451435338,1.36e-06,97917.0,97910.0,0.773157]
["bitfinex-derivatives","BTCF0:USTF0",1733451435535,1.36e-06,97917.0,97912.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733451435738,1.36e-06,97917.0,97910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733451435739,1.36e-06,97917.0,97910.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1733451435943,1.36e-06,97917.0,97910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733451436536,0.051036,97912.0,97910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733451436738,1.36e-06,97917.0,97910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733451436935,0.051035,97915.0,97910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733451437741,0.051036,97912.0,97910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733451437946,0.051037,97910.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451438738,0.051036,97913.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451438938,0.051046,97892.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451439949,0.13428,97893.0,97891.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733451440837,0.13416,97898.0,97891.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733451441648,0.01430783,97900.0,97891.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733451441849,0.18627554,97901.0,97891.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733451442050,0.13523454,97901.0,97891.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733451442252,0.051046,97892.0,97891.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733451443857,0.05105,97884.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451444050,0.051046,97892.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451444051,0.051056,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451444255,0.051056,97872.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451445146,0.13523454,97881.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451445147,0.13416,97874.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451445556,0.051056,97872.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451445953,0.13416,97874.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451447051,0.051056,97872.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451447252,0.09101149,97956.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451447253,0.25173454,97900.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451447455,0.25173454,97900.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451447456,0.00072,97898.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451447651,0.051048,97889.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451447850,0.26939454,97900.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451448169,0.13239343,97897.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451448359,0.13523454,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451448549,0.051044,97896.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451448751,0.13523454,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451449056,0.14915961,97900.0,97892.0,0.60283963]
["bitfinex-derivatives","BTCF0:USTF0",1733451449259,0.14915961,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451449961,0.051044,97897.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451450161,0.01392507,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451450362,0.13416,97905.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451450558,0.051038,97907.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451450765,0.051038,97907.0,97905.0,0.24264832]
["bitfinex-derivatives","BTCF0:USTF0",1733451450955,0.06492092,97907.0,97905.0,0.24264832]
["bitfinex-derivatives","BTCF0:USTF0",1733451451461,0.01388292,97907.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451451666,0.13523454,97930.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451451863,0.13523454,97940.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451452063,0.15055455,97940.0,97916.0,0.62203529]
["bitfinex-derivatives","BTCF0:USTF0",1733451452266,0.13523454,97930.0,97916.0,0.62203529]
["bitfinex-derivatives","BTCF0:USTF0",1733451452463,0.14910622,97930.0,97916.0,0.62203529]
["bitfinex-derivatives","BTCF0:USTF0",1733451452770,0.13523454,97930.0,97916.0,0.62203529]
["bitfinex-derivatives","BTCF0:USTF0",1733451453659,0.01415266,97931.0,97916.0,0.9870154]
["bitfinex-derivatives","BTCF0:USTF0",1733451453859,0.06517866,97931.0,97916.0,0.934104]
["bitfinex-derivatives","BTCF0:USTF0",1733451454061,0.01415266,97931.0,97916.0,0.934104]
["bitfinex-derivatives","BTCF0:USTF0",1733451455161,0.15055455,97940.0,97928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733451455162,0.01532001,97940.0,97928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733451455472,0.02059794,97958.0,97934.0,0.85066012]
["bitfinex-derivatives","BTCF0:USTF0",1733451455662,0.15055455,97980.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451455862,0.01497927,97967.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451456058,0.00088,97967.0,97966.0,0.9869856]
["bitfinex-derivatives","BTCF0:USTF0",1733451456364,0.38203496,97967.0,97966.0,0.54637271]
["bitfinex-derivatives","BTCF0:USTF0",1733451456564,0.51619496,97967.0,97966.0,0.18734405]
["bitfinex-derivatives","BTCF0:USTF0",1733451456875,0.51619496,97967.0,97955.0,0.36468473]
["bitfinex-derivatives","BTCF0:USTF0",1733451457056,0.51619496,97967.0,97954.0,0.36468473]
["bitfinex-derivatives","BTCF0:USTF0",1733451457057,0.3608,97956.0,97954.0,0.36468473]
["bitfinex-derivatives","BTCF0:USTF0",1733451457458,0.3608,97956.0,97952.0,0.36468473]
["bitfinex-derivatives","BTCF0:USTF0",1733451457868,0.051019,97944.0,97939.0,0.42587637]
["bitfinex-derivatives","BTCF0:USTF0",1733451458068,0.13523454,97944.0,97941.0,0.3040097]
["bitfinex-derivatives","BTCF0:USTF0",1733451458274,0.13523454,97944.0,97940.0,0.3040097]
["bitfinex-derivatives","BTCF0:USTF0",1733451458275,0.05102,97942.0,97940.0,0.3040097]
["bitfinex-derivatives","BTCF0:USTF0",1733451458464,0.18514,97941.0,97939.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451458664,0.13412,97941.0,97935.0,0.66481872]
["bitfinex-derivatives","BTCF0:USTF0",1733451458865,0.185141,97941.0,97935.0,0.66481872]
["bitfinex-derivatives","BTCF0:USTF0",1733451459069,0.185141,97941.0,97938.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451459476,0.13412,97941.0,97937.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451459666,0.051021,97940.0,97937.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451459867,0.13412,97941.0,97937.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451460271,0.13412,97941.0,97938.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451460574,0.13412,97941.0,97937.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451460771,0.14786843,97941.0,97937.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451461070,0.051022,97939.0,97938.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451461572,0.14786843,97941.0,97938.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451461970,0.051021,97940.0,97938.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451462168,0.051022,97939.0,97937.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451462372,0.051022,97939.0,97936.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451462779,0.051023,97938.0,97936.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451463468,0.051023,97938.0,97935.0,0.66481872]
["bitfinex-derivatives","BTCF0:USTF0",1733451463678,0.051023,97937.0,97935.0,0.66481872]
["bitfinex-derivatives","BTCF0:USTF0",1733451464173,0.051023,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451464371,0.051023,97937.0,97935.0,0.66481872]
["bitfinex-derivatives","BTCF0:USTF0",1733451464573,0.051023,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451464768,0.051023,97937.0,97935.0,0.66481872]
["bitfinex-derivatives","BTCF0:USTF0",1733451465169,0.051023,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451465573,0.01374843,97941.0,97935.0,0.66481872]
["bitfinex-derivatives","BTCF0:USTF0",1733451465768,0.02013041,97942.0,97935.0,0.66481872]
["bitfinex-derivatives","BTCF0:USTF0",1733451466170,0.07115041,97942.0,97941.0,0.24306896]
["bitfinex-derivatives","BTCF0:USTF0",1733451466375,0.38093041,97942.0,97935.0,0.18702593]
["bitfinex-derivatives","BTCF0:USTF0",1733451466574,0.051029,97924.0,97916.0,0.30401872]
["bitfinex-derivatives","BTCF0:USTF0",1733451466883,0.051029,97924.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451466884,0.051039,97905.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451467877,0.051041,97901.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451468270,0.13412,97905.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451468271,0.051042,97900.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451468467,0.13523454,97914.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451468672,0.13412,97913.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451468975,0.051036,97911.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451469181,0.01377773,97914.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451469376,0.13412,97916.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451469377,0.00092,97919.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451469582,0.3608,97939.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451469583,0.02048155,97918.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451469776,0.13412,97929.0,97914.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1733451469968,0.01536001,97938.0,97914.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1733451469969,0.0294495,97938.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451470173,0.0294495,97938.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451470174,0.01408949,97938.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451470480,0.01532001,97941.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451470879,0.02935473,97941.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451471672,0.01403472,97941.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451471880,0.01532001,97940.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451472373,0.02064904,97938.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451473581,0.01374683,97948.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451473768,0.01532001,97952.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451475179,0.02923536,97952.0,97947.0,0.25146005]
["bitfinex-derivatives","BTCF0:USTF0",1733451475368,0.02062453,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451475575,0.02062453,97948.0,97947.0,0.25145879]
["bitfinex-derivatives","BTCF0:USTF0",1733451475871,0.02923536,97952.0,97947.0,0.25145879]
["bitfinex-derivatives","BTCF0:USTF0",1733451475872,0.01391535,97952.0,97947.0,0.30247579]
["bitfinex-derivatives","BTCF0:USTF0",1733451476068,0.13396,97956.0,97948.0,0.61225879]
["bitfinex-derivatives","BTCF0:USTF0",1733451476272,0.13396,97956.0,97949.0,0.25145879]
["bitfinex-derivatives","BTCF0:USTF0",1733451476466,0.13396,97956.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451476467,0.14811201,97956.0,97950.0,0.25145879]
["bitfinex-derivatives","BTCF0:USTF0",1733451476680,0.14811201,97956.0,97951.0,0.25145879]
["bitfinex-derivatives","BTCF0:USTF0",1733451476869,0.14811201,97956.0,97952.0,0.25145879]
["bitfinex-derivatives","BTCF0:USTF0",1733451477077,0.14811201,97956.0,97953.0,0.25176625]
["bitfinex-derivatives","BTCF0:USTF0",1733451477270,0.14811201,97956.0,97954.0,0.25176625]
["bitfinex-derivatives","BTCF0:USTF0",1733451477478,0.14811201,97956.0,97955.0,0.25176625]
["bitfinex-derivatives","BTCF0:USTF0",1733451477679,0.01415201,97956.0,97955.0,0.25176625]
["bitfinex-derivatives","BTCF0:USTF0",1733451477985,0.13396,97963.0,97955.0,0.25176625]
["bitfinex-derivatives","BTCF0:USTF0",1733451478171,0.01532001,97970.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451478374,0.01532001,97970.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451478573,0.03441834,97967.0,97966.0,0.97789737]
["bitfinex-derivatives","BTCF0:USTF0",1733451478768,0.03441834,97967.0,97966.0,0.61256625]
["bitfinex-derivatives","BTCF0:USTF0",1733451478769,0.02028879,97967.0,97966.0,0.61256625]
["bitfinex-derivatives","BTCF0:USTF0",1733451479674,3.073e-05,97967.0,97966.0,0.61256625]
["bitfinex-derivatives","BTCF0:USTF0",1733451479871,3.073e-05,97967.0,97966.0,0.96832074]
["bitfinex-derivatives","BTCF0:USTF0",1733451480472,3.073e-05,97967.0,97966.0,1.32232851]
["bitfinex-derivatives","BTCF0:USTF0",1733451480780,0.01532001,97991.0,97966.0,1.27132151]
["bitfinex-derivatives","BTCF0:USTF0",1733451481084,0.01532001,97991.0,97987.0,0.72620567]
["bitfinex-derivatives","BTCF0:USTF0",1733451481292,0.13396,97994.0,97987.0,0.97797192]
["bitfinex-derivatives","BTCF0:USTF0",1733451481581,0.05111084,97988.0,97987.0,0.25176625]
["bitfinex-derivatives","BTCF0:USTF0",1733451481877,0.01384951,97988.0,97987.0,0.61256625]
["bitfinex-derivatives","BTCF0:USTF0",1733451482077,0.03444572,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451482270,0.00011484,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451483279,0.00011484,97988.0,97987.0,0.61636373]
["bitfinex-derivatives","BTCF0:USTF0",1733451483677,0.00011484,97988.0,97987.0,0.74046373]
["bitfinex-derivatives","BTCF0:USTF0",1733451483882,0.11393816,98000.0,97987.0,0.74046373]
["bitfinex-derivatives","BTCF0:USTF0",1733451484179,0.11393816,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451484385,0.1,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451484975,0.1,98000.0,97999.0,0.36089629]
["bitfinex-derivatives","BTCF0:USTF0",1733451484976,0.15099,98000.0,97999.0,0.36089629]
["bitfinex-derivatives","BTCF0:USTF0",1733451485177,0.15099,98000.0,97999.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451485380,0.1,98000.0,97999.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451486782,0.1,98000.0,97999.0,0.05108629]
["bitfinex-derivatives","BTCF0:USTF0",1733451487285,0.0200022,98016.0,97999.0,0.12419629]
["bitfinex-derivatives","BTCF0:USTF0",1733451487581,0.01532001,98030.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451487782,0.118,98045.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451487783,0.01405773,98032.0,98023.0,0.35809062]
["bitfinex-derivatives","BTCF0:USTF0",1733451488482,0.01405773,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451488874,0.01405773,98032.0,98023.0,0.35809062]
["bitfinex-derivatives","BTCF0:USTF0",1733451489071,0.01405773,98032.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451489072,0.050977,98026.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451489276,0.01405773,98032.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451489484,0.050974,98030.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451489674,0.050976,98027.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451490390,0.050976,98026.0,98024.0,0.18156716]
["bitfinex-derivatives","BTCF0:USTF0",1733451490885,0.050976,98026.0,98022.0,0.18156716]
["bitfinex-derivatives","BTCF0:USTF0",1733451491084,0.37573774,98032.0,98021.0,0.18156716]
["bitfinex-derivatives","BTCF0:USTF0",1733451491286,0.37573774,98032.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451491287,0.00010964,98032.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451491782,0.13523454,98060.0,98030.0,0.25382218]
["bitfinex-derivatives","BTCF0:USTF0",1733451492083,0.02971648,98056.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451492287,0.01439647,98056.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451492592,0.050962,98054.0,98048.0,0.18139229]
["bitfinex-derivatives","BTCF0:USTF0",1733451492775,0.050964,98049.0,98048.0,0.18139229]
["bitfinex-derivatives","BTCF0:USTF0",1733451492983,0.050969,98040.0,98039.0,0.18139229]
["bitfinex-derivatives","BTCF0:USTF0",1733451493175,0.01532001,98056.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451493176,0.05097,98039.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451493381,0.050967,98043.0,98038.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451493579,0.05097,98039.0,98038.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451494182,0.00119907,98039.0,98038.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451494483,0.00119907,98039.0,98009.0,0.16050429]
["bitfinex-derivatives","BTCF0:USTF0",1733451494484,0.53584074,98039.0,98009.0,0.16050429]
["bitfinex-derivatives","BTCF0:USTF0",1733451494688,0.05099,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451494875,0.13523454,98010.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451495076,0.13384,98023.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451495388,0.13384,98023.0,98010.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451495781,0.13384,98023.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451496182,0.13384,98025.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451496387,0.13384,98025.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451496593,0.01445458,98026.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451496792,0.050975,98028.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451497090,0.13523454,98030.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451497290,0.050976,98027.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451497488,0.050976,98027.0,98021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733451497790,0.050984,98012.0,98010.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451497988,0.13523454,98020.0,98010.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451498194,0.050983,98014.0,98010.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451499691,0.050984,98012.0,98010.0,0.3608847]
["bitfinex-derivatives","BTCF0:USTF0",1733451500084,0.050984,98012.0,98010.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451501088,0.411784,98012.0,98010.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451501478,0.050984,98012.0,98010.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451501979,0.411784,98012.0,98010.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451502489,0.050984,98011.0,98010.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451504784,0.184624,98011.0,98010.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451505385,0.050984,98011.0,98010.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451505586,0.00088001,98012.0,98010.0,0.25385369]
["bitfinex-derivatives","BTCF0:USTF0",1733451505889,0.01450042,98020.0,98011.0,0.74646899]
["bitfinex-derivatives","BTCF0:USTF0",1733451506090,0.02058277,98022.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451506294,0.02058277,98022.0,98020.0,0.25376899]
["bitfinex-derivatives","BTCF0:USTF0",1733451506492,0.02058277,98022.0,98021.0,0.25376899]
["bitfinex-derivatives","BTCF0:USTF0",1733451506886,0.07156077,98022.0,98021.0,0.25376899]
["bitfinex-derivatives","BTCF0:USTF0",1733451507297,0.02058277,98022.0,98021.0,0.25376899]
["bitfinex-derivatives","BTCF0:USTF0",1733451507483,0.07156077,98022.0,98021.0,0.25376899]
["bitfinex-derivatives","BTCF0:USTF0",1733451508082,0.07156077,98022.0,98021.0,0.55873925]
["bitfinex-derivatives","BTCF0:USTF0",1733451508287,0.07156077,98022.0,98021.0,0.55895875]
["bitfinex-derivatives","BTCF0:USTF0",1733451508595,0.07156077,98022.0,98021.0,0.25463907]
["bitfinex-derivatives","BTCF0:USTF0",1733451509098,0.07156077,98022.0,98021.0,0.55913035]
["bitfinex-derivatives","BTCF0:USTF0",1733451509299,0.07156077,98022.0,98021.0,0.55913056]
["bitfinex-derivatives","BTCF0:USTF0",1733451509594,0.07156077,98022.0,98021.0,0.25463907]
["bitfinex-derivatives","BTCF0:USTF0",1733451512487,0.07156077,98022.0,98021.0,0.25524209]
["bitfinex-derivatives","BTCF0:USTF0",1733451513097,0.07156077,98022.0,98021.0,0.55953662]
["bitfinex-derivatives","BTCF0:USTF0",1733451513295,0.07156077,98022.0,98021.0,0.62113457]
["bitfinex-derivatives","BTCF0:USTF0",1733451513496,0.07156077,98022.0,98021.0,0.25524209]
["bitfinex-derivatives","BTCF0:USTF0",1733451513796,0.07156077,98022.0,98021.0,0.62113457]
["bitfinex-derivatives","BTCF0:USTF0",1733451514200,0.07156077,98022.0,98021.0,0.25524209]
["bitfinex-derivatives","BTCF0:USTF0",1733451515891,0.10089758,98022.0,98021.0,0.62116263]
["bitfinex-derivatives","BTCF0:USTF0",1733451516496,0.10089758,98022.0,98021.0,0.25524209]
["bitfinex-derivatives","BTCF0:USTF0",1733451516700,0.10089758,98022.0,98021.0,0.2324251]
["bitfinex-derivatives","BTCF0:USTF0",1733451517400,0.10089758,98022.0,98021.0,0.30497941]
["bitfinex-derivatives","BTCF0:USTF0",1733451517599,0.050983,98013.0,98012.0,0.27858184]
["bitfinex-derivatives","BTCF0:USTF0",1733451517793,0.050983,98013.0,97994.0,0.55720661]
["bitfinex-derivatives","BTCF0:USTF0",1733451517794,0.3608,98016.0,97997.0,0.48986012]
["bitfinex-derivatives","BTCF0:USTF0",1733451518099,0.13523454,98004.0,97998.0,0.30772932]
["bitfinex-derivatives","BTCF0:USTF0",1733451518290,0.13364,98003.0,97999.0,0.30772932]
["bitfinex-derivatives","BTCF0:USTF0",1733451518496,0.050991,97999.0,97994.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1733451518788,0.13364,98003.0,97995.0,0.646598]
["bitfinex-derivatives","BTCF0:USTF0",1733451518995,0.05099,98000.0,97996.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1733451519191,0.050991,97999.0,97997.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1733451519387,0.05099,97999.0,97998.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1733451520895,0.13364,98003.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451521099,0.050989,98001.0,97996.0,0.28586088]
["bitfinex-derivatives","BTCF0:USTF0",1733451521405,0.05099,98000.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451521604,0.1483266,98003.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451521605,0.050991,97999.0,97996.0,0.28584096]
["bitfinex-derivatives","BTCF0:USTF0",1733451521806,0.1483266,98003.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451521998,0.1483266,98003.0,97996.0,0.28584033]
["bitfinex-derivatives","BTCF0:USTF0",1733451522297,0.1993156,98003.0,97997.0,0.28584033]
["bitfinex-derivatives","BTCF0:USTF0",1733451522604,0.05099,97999.0,97998.0,0.28584033]
["bitfinex-derivatives","BTCF0:USTF0",1733451525302,0.02021688,97999.0,97998.0,0.28584033]
["bitfinex-derivatives","BTCF0:USTF0",1733451526401,0.02021688,97999.0,97998.0,0.62372492]
["bitfinex-derivatives","BTCF0:USTF0",1733451526705,0.02021688,97999.0,97998.0,0.62888212]
["bitfinex-derivatives","BTCF0:USTF0",1733451526893,0.02021688,97999.0,97998.0,0.29100809]
["bitfinex-derivatives","BTCF0:USTF0",1733451527703,0.07120688,97999.0,97998.0,0.29100809]
["bitfinex-derivatives","BTCF0:USTF0",1733451527895,0.02021688,97999.0,97998.0,0.29100809]
["bitfinex-derivatives","BTCF0:USTF0",1733451531512,0.00140942,97999.0,97998.0,1.01548257]
["bitfinex-derivatives","BTCF0:USTF0",1733451531704,0.00140942,97999.0,97998.0,1.26026228]
["bitfinex-derivatives","BTCF0:USTF0",1733451531906,0.00140942,97999.0,97998.0,0.87453174]
["bitfinex-derivatives","BTCF0:USTF0",1733451532403,0.00140942,97999.0,97998.0,1.36323178]
["bitfinex-derivatives","BTCF0:USTF0",1733451532605,0.0146866,98003.0,97998.0,0.5357878]
["bitfinex-derivatives","BTCF0:USTF0",1733451532911,0.02043316,98010.0,98009.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733451533110,0.02043316,98010.0,98009.0,1.61874553]
["bitfinex-derivatives","BTCF0:USTF0",1733451533301,0.14761068,98023.0,98009.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1733451533503,0.14761068,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451533701,0.19858868,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451534307,0.14761068,98023.0,98022.0,0.60251801]
["bitfinex-derivatives","BTCF0:USTF0",1733451534810,0.19858868,98023.0,98022.0,0.60251801]
["bitfinex-derivatives","BTCF0:USTF0",1733451535008,0.14761068,98023.0,98022.0,0.60251801]
["bitfinex-derivatives","BTCF0:USTF0",1733451535305,0.14761068,98023.0,98022.0,0.90168017]
["bitfinex-derivatives","BTCF0:USTF0",1733451535512,0.16836831,98023.0,98022.0,0.90168017]
["bitfinex-derivatives","BTCF0:USTF0",1733451536302,0.16836831,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451536510,0.16836831,98023.0,98022.0,0.90983937]
["bitfinex-derivatives","BTCF0:USTF0",1733451536811,0.03488831,98023.0,98022.0,0.90983937]
["bitfinex-derivatives","BTCF0:USTF0",1733451536997,0.02075763,98023.0,98022.0,0.61127854]
["bitfinex-derivatives","BTCF0:USTF0",1733451537819,0.02075763,98023.0,98022.0,0.90979272]
["bitfinex-derivatives","BTCF0:USTF0",1733451539400,0.01532001,98030.0,98022.0,1.74489197]
["bitfinex-derivatives","BTCF0:USTF0",1733451539401,0.00955967,98030.0,98022.0,1.74489197]
["bitfinex-derivatives","BTCF0:USTF0",1733451539597,0.00955967,98030.0,98028.0,0.42735255]
["bitfinex-derivatives","BTCF0:USTF0",1733451539598,0.02429062,98030.0,98028.0,0.42735255]
["bitfinex-derivatives","BTCF0:USTF0",1733451539902,0.00955967,98030.0,98029.0,0.54899272]
["bitfinex-derivatives","BTCF0:USTF0",1733451540909,0.01532001,98041.0,98029.0,0.54899272]
["bitfinex-derivatives","BTCF0:USTF0",1733451540910,0.01532001,98036.0,98029.0,0.54899272]
["bitfinex-derivatives","BTCF0:USTF0",1733451541107,0.01532001,98036.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451541108,0.13344,98036.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451541298,0.13344,98036.0,98032.0,0.54899272]
["bitfinex-derivatives","BTCF0:USTF0",1733451541500,0.13344,98036.0,98033.0,1.30090087]
["bitfinex-derivatives","BTCF0:USTF0",1733451541706,0.13344,98036.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451541707,0.13344,98036.0,98034.0,0.25047854]
["bitfinex-derivatives","BTCF0:USTF0",1733451541905,0.13344,98036.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451541906,0.01445787,98036.0,98035.0,0.25047854]
["bitfinex-derivatives","BTCF0:USTF0",1733451542105,0.00064,98055.0,98035.0,2.16476876]
["bitfinex-derivatives","BTCF0:USTF0",1733451542308,0.01532001,98066.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451542513,0.01532001,98066.0,98062.0,0.3654122]
["bitfinex-derivatives","BTCF0:USTF0",1733451542700,0.02967439,98066.0,98065.0,0.3654122]
["bitfinex-derivatives","BTCF0:USTF0",1733451542903,0.0496396,98066.0,98065.0,0.25047854]
["bitfinex-derivatives","BTCF0:USTF0",1733451543405,0.01432851,98073.0,98070.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733451543602,0.01532001,98093.0,98072.0,0.7863295]
["bitfinex-derivatives","BTCF0:USTF0",1733451543806,0.01532001,98093.0,98090.0,0.36473795]
["bitfinex-derivatives","BTCF0:USTF0",1733451544002,0.01532001,98093.0,98088.0,0.36473795]
["bitfinex-derivatives","BTCF0:USTF0",1733451544205,0.01532001,98093.0,98073.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733451544206,0.01532001,98094.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451544405,0.01532001,98094.0,98093.0,0.3640125]
["bitfinex-derivatives","BTCF0:USTF0",1733451544600,0.06626101,98094.0,98093.0,0.26714905]
["bitfinex-derivatives","BTCF0:USTF0",1733451544809,0.06626101,98094.0,98093.0,0.26517149]
["bitfinex-derivatives","BTCF0:USTF0",1733451545000,0.06626101,98094.0,98093.0,0.30338271]
["bitfinex-derivatives","BTCF0:USTF0",1733451545208,0.06626101,98094.0,98091.0,0.30338271]
["bitfinex-derivatives","BTCF0:USTF0",1733451545406,0.06626101,98094.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451545407,0.01532001,98094.0,98087.0,0.30338271]
["bitfinex-derivatives","BTCF0:USTF0",1733451545612,0.01532001,98094.0,98088.0,0.30338271]
["bitfinex-derivatives","BTCF0:USTF0",1733451545907,0.01532001,98094.0,98087.0,0.30338271]
["bitfinex-derivatives","BTCF0:USTF0",1733451546300,0.01532001,98094.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451546608,0.01532001,98098.0,98092.0,0.30254731]
["bitfinex-derivatives","BTCF0:USTF0",1733451546810,0.01532001,98098.0,98091.0,0.30254731]
["bitfinex-derivatives","BTCF0:USTF0",1733451547312,0.01532001,98098.0,98090.0,0.66334731]
["bitfinex-derivatives","BTCF0:USTF0",1733451547516,0.01532001,98098.0,98095.0,0.24185136]
["bitfinex-derivatives","BTCF0:USTF0",1733451548007,0.02061602,98099.0,98094.0,0.24185136]
["bitfinex-derivatives","BTCF0:USTF0",1733451548203,0.02061602,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451548408,0.02061602,98099.0,98098.0,0.60234426]
["bitfinex-derivatives","BTCF0:USTF0",1733451548603,0.02061602,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451549002,0.02061602,98099.0,98092.0,0.24154426]
["bitfinex-derivatives","BTCF0:USTF0",1733451549315,0.02061602,98099.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451550513,0.050939,98097.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451550905,0.02061602,98099.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451551806,0.01532001,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451552517,0.02061602,98099.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451553417,0.07155502,98099.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451553817,0.050941,98095.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451554019,0.050943,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451554311,0.14601602,98099.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451554526,0.3608,98091.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451554703,0.050949,98078.0,98069.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1733451555819,0.3608,98081.0,98069.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1733451556019,0.050952,98074.0,98065.0,0.24154426]
["bitfinex-derivatives","BTCF0:USTF0",1733451556219,0.3608,98081.0,98064.0,0.60234426]
["bitfinex-derivatives","BTCF0:USTF0",1733451556516,0.050955,98066.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451556716,0.050956,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451558516,0.13336,98067.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451558714,0.184315,98067.0,98065.0,0.24173315]
["bitfinex-derivatives","BTCF0:USTF0",1733451559017,0.13336,98067.0,98065.0,0.24173315]
["bitfinex-derivatives","BTCF0:USTF0",1733451559220,0.184315,98067.0,98066.0,0.24173315]
["bitfinex-derivatives","BTCF0:USTF0",1733451559420,0.13336,98067.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451559621,0.050956,98066.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451560208,0.13336,98071.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451560412,0.13336,98071.0,98069.0,0.24192882]
["bitfinex-derivatives","BTCF0:USTF0",1733451560620,0.184313,98071.0,98069.0,0.24192882]
["bitfinex-derivatives","BTCF0:USTF0",1733451560814,0.184313,98071.0,98070.0,0.24192882]
["bitfinex-derivatives","BTCF0:USTF0",1733451561009,0.184313,98071.0,98065.0,0.30254731]
["bitfinex-derivatives","BTCF0:USTF0",1733451561214,0.184313,98071.0,98069.0,0.2420479]
["bitfinex-derivatives","BTCF0:USTF0",1733451561414,0.184313,98071.0,98070.0,0.2420479]
["bitfinex-derivatives","BTCF0:USTF0",1733451561614,0.184313,98071.0,98070.0,0.24208683]
["bitfinex-derivatives","BTCF0:USTF0",1733451561819,0.13336,98071.0,98064.0,0.66334731]
["bitfinex-derivatives","BTCF0:USTF0",1733451562025,0.13336,98071.0,98070.0,0.24209432]
["bitfinex-derivatives","BTCF0:USTF0",1733451562321,0.13336,98071.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451562322,0.13336,98071.0,98065.0,0.30254731]
["bitfinex-derivatives","BTCF0:USTF0",1733451562522,0.01334825,98074.0,98068.0,0.30254731]
["bitfinex-derivatives","BTCF0:USTF0",1733451562724,0.1,98100.0,98075.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733451563021,0.1,98100.0,98097.0,0.30263493]
["bitfinex-derivatives","BTCF0:USTF0",1733451563322,0.11376365,98100.0,98098.0,0.26768942]
["bitfinex-derivatives","BTCF0:USTF0",1733451563522,0.11376365,98100.0,98099.0,0.26768942]
["bitfinex-derivatives","BTCF0:USTF0",1733451564215,0.03150554,98105.0,98099.0,0.26768942]
["bitfinex-derivatives","BTCF0:USTF0",1733451564421,0.03150554,98105.0,98100.0,0.57165526]
["bitfinex-derivatives","BTCF0:USTF0",1733451564620,0.01987463,98101.0,98100.0,0.30259499]
["bitfinex-derivatives","BTCF0:USTF0",1733451564925,0.00012965,98111.0,98100.0,0.26905966]
["bitfinex-derivatives","BTCF0:USTF0",1733451565122,0.00012965,98111.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451566024,0.00012965,98111.0,98110.0,0.62782705]
["bitfinex-derivatives","BTCF0:USTF0",1733451566820,0.050926,98124.0,98110.0,0.57689405]
["bitfinex-derivatives","BTCF0:USTF0",1733451567025,0.050924,98127.0,98118.0,0.36279454]
["bitfinex-derivatives","BTCF0:USTF0",1733451567221,0.0899811,98130.0,98119.0,0.62603908]
["bitfinex-derivatives","BTCF0:USTF0",1733451567523,0.050925,98124.0,98120.0,0.26324454]
["bitfinex-derivatives","BTCF0:USTF0",1733451567838,0.02060438,98122.0,98121.0,0.26334794]
["bitfinex-derivatives","BTCF0:USTF0",1733451568829,0.07153038,98122.0,98121.0,0.26334794]
["bitfinex-derivatives","BTCF0:USTF0",1733451569127,0.02060438,98122.0,98121.0,0.26334794]
["bitfinex-derivatives","BTCF0:USTF0",1733451569318,0.0899811,98131.0,98121.0,0.26334794]
["bitfinex-derivatives","BTCF0:USTF0",1733451569519,0.0899811,98131.0,98127.0,0.30264584]
["bitfinex-derivatives","BTCF0:USTF0",1733451569827,0.1409031,98131.0,98127.0,0.30264584]
["bitfinex-derivatives","BTCF0:USTF0",1733451570127,0.1409031,98131.0,98121.0,0.36327842]
["bitfinex-derivatives","BTCF0:USTF0",1733451570128,0.1409031,98131.0,98129.0,0.24210723]
["bitfinex-derivatives","BTCF0:USTF0",1733451570432,0.02035174,98130.0,98124.0,0.30264584]
["bitfinex-derivatives","BTCF0:USTF0",1733451570628,0.02035174,98130.0,98129.0,0.24205853]
["bitfinex-derivatives","BTCF0:USTF0",1733451570829,0.050923,98129.0,98128.0,0.24205853]
["bitfinex-derivatives","BTCF0:USTF0",1733451571322,0.050924,98127.0,98126.0,0.24205853]
["bitfinex-derivatives","BTCF0:USTF0",1733451571522,0.050928,98118.0,98106.0,0.36317502]
["bitfinex-derivatives","BTCF0:USTF0",1733451571828,0.050933,98110.0,98107.0,0.2543948]
["bitfinex-derivatives","BTCF0:USTF0",1733451572126,0.050933,98110.0,98100.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733451572323,0.06625301,98110.0,98101.0,0.23914946]
["bitfinex-derivatives","BTCF0:USTF0",1733451572629,0.050933,98110.0,98102.0,0.23914946]
["bitfinex-derivatives","BTCF0:USTF0",1733451572829,0.050934,98107.0,98103.0,0.23914946]
["bitfinex-derivatives","BTCF0:USTF0",1733451573027,0.050934,98107.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451573228,0.3608,98112.0,98099.0,0.23932579]
["bitfinex-derivatives","BTCF0:USTF0",1733451573425,0.01532001,98120.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451573619,0.01532001,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451574129,0.14848001,98126.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451574435,0.16192659,98126.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451575416,0.02876659,98126.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451575619,0.02876659,98126.0,98120.0,0.73184648]
["bitfinex-derivatives","BTCF0:USTF0",1733451575922,0.01344658,98126.0,98121.0,0.23977146]
["bitfinex-derivatives","BTCF0:USTF0",1733451576119,0.02035174,98130.0,98122.0,0.23977146]
["bitfinex-derivatives","BTCF0:USTF0",1733451576319,0.02035174,98130.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451577026,0.02035174,98130.0,98120.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1733451577027,0.07127474,98130.0,98120.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1733451577231,0.050923,98129.0,98120.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1733451577424,0.02035174,98130.0,98120.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1733451577827,0.02035174,98130.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451580025,0.050923,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451580626,0.02035174,98130.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451581132,0.050923,98129.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451581331,0.050925,98125.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451581530,0.02035174,98130.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451581731,0.050923,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451582124,0.184083,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451583137,0.050927,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451583733,0.050927,98121.0,98120.0,0.24211314]
["bitfinex-derivatives","BTCF0:USTF0",1733451584530,0.06451161,98121.0,98120.0,0.24211314]
["bitfinex-derivatives","BTCF0:USTF0",1733451584931,0.01358461,98121.0,98120.0,0.24211314]
["bitfinex-derivatives","BTCF0:USTF0",1733451585133,0.050927,98121.0,98120.0,0.24211314]
["bitfinex-derivatives","BTCF0:USTF0",1733451585529,0.01334092,98122.0,98120.0,0.24211314]
["bitfinex-derivatives","BTCF0:USTF0",1733451585835,0.050926,98124.0,98120.0,0.24211314]
["bitfinex-derivatives","BTCF0:USTF0",1733451586032,0.13316,98129.0,98120.0,0.24211314]
["bitfinex-derivatives","BTCF0:USTF0",1733451586334,0.050926,98124.0,98120.0,0.24211314]
["bitfinex-derivatives","BTCF0:USTF0",1733451586636,0.050926,98123.0,98120.0,0.24211314]
["bitfinex-derivatives","BTCF0:USTF0",1733451587133,0.01368171,98129.0,98120.0,0.24211314]
["bitfinex-derivatives","BTCF0:USTF0",1733451587330,0.01532001,98140.0,98121.0,0.50469729]
["bitfinex-derivatives","BTCF0:USTF0",1733451587331,0.10530111,98140.0,98121.0,0.50469729]
["bitfinex-derivatives","BTCF0:USTF0",1733451587534,0.13316,98133.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451587927,0.13316,98133.0,98130.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1733451588124,0.13316,98133.0,98131.0,0.24726428]
["bitfinex-derivatives","BTCF0:USTF0",1733451588324,0.13316,98133.0,98130.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1733451588325,0.13316,98133.0,98132.0,0.24726428]
["bitfinex-derivatives","BTCF0:USTF0",1733451589339,0.184081,98133.0,98132.0,0.24726428]
["bitfinex-derivatives","BTCF0:USTF0",1733451589733,0.20444266,98133.0,98132.0,0.24726428]
["bitfinex-derivatives","BTCF0:USTF0",1733451590638,0.20444266,98133.0,98132.0,0.17489573]
["bitfinex-derivatives","BTCF0:USTF0",1733451590833,0.51432166,98133.0,98126.0,0.36437917]
["bitfinex-derivatives","BTCF0:USTF0",1733451591026,0.2514,98132.0,98120.0,0.24211314]
["bitfinex-derivatives","BTCF0:USTF0",1733451591230,0.1799622,98130.0,98120.0,0.60657915]
["bitfinex-derivatives","BTCF0:USTF0",1733451591438,0.1799622,98130.0,98121.0,0.36446601]
["bitfinex-derivatives","BTCF0:USTF0",1733451591640,0.050926,98122.0,98121.0,0.36446601]
["bitfinex-derivatives","BTCF0:USTF0",1733451591843,0.01532001,98129.0,98120.0,0.24211314]
["bitfinex-derivatives","BTCF0:USTF0",1733451592031,0.050927,98121.0,98120.0,0.60657915]
["bitfinex-derivatives","BTCF0:USTF0",1733451592235,0.050927,98121.0,98109.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1733451592433,0.01532001,98120.0,98112.0,0.4255295]
["bitfinex-derivatives","BTCF0:USTF0",1733451592634,0.01532001,98120.0,98113.0,0.28621644]
["bitfinex-derivatives","BTCF0:USTF0",1733451592830,0.01532001,98120.0,98114.0,0.28621644]
["bitfinex-derivatives","BTCF0:USTF0",1733451593034,0.050928,98118.0,98115.0,0.28621644]
["bitfinex-derivatives","BTCF0:USTF0",1733451593242,0.050928,98118.0,98116.0,0.28621644]
["bitfinex-derivatives","BTCF0:USTF0",1733451593243,0.13296,98117.0,98116.0,0.28621644]
["bitfinex-derivatives","BTCF0:USTF0",1733451594742,0.01532001,98120.0,98116.0,0.28621644]
["bitfinex-derivatives","BTCF0:USTF0",1733451594940,0.01532001,98120.0,98117.0,0.28621644]
["bitfinex-derivatives","BTCF0:USTF0",1733451595136,0.01532001,98120.0,98118.0,0.28621644]
["bitfinex-derivatives","BTCF0:USTF0",1733451595332,0.01532001,98120.0,98119.0,0.28819849]
["bitfinex-derivatives","BTCF0:USTF0",1733451595528,0.01357623,98123.0,98119.0,0.28819849]
["bitfinex-derivatives","BTCF0:USTF0",1733451595739,0.10530111,98130.0,98119.0,0.36566765]
["bitfinex-derivatives","BTCF0:USTF0",1733451596041,0.10530111,98130.0,98120.0,0.36566765]
["bitfinex-derivatives","BTCF0:USTF0",1733451596240,0.0899811,98130.0,98119.0,0.36566765]
["bitfinex-derivatives","BTCF0:USTF0",1733451596431,0.0899811,98130.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451596432,0.01353836,98130.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451596627,0.02036166,98133.0,98129.0,0.28670978]
["bitfinex-derivatives","BTCF0:USTF0",1733451596837,0.02036166,98133.0,98130.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733451597341,0.02036166,98133.0,98131.0,0.28675183]
["bitfinex-derivatives","BTCF0:USTF0",1733451597542,0.02036166,98133.0,98130.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733451597933,0.02036166,98133.0,98131.0,0.28672653]
["bitfinex-derivatives","BTCF0:USTF0",1733451598132,0.02036166,98133.0,98130.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733451598338,0.02036166,98133.0,98131.0,0.28672692]
["bitfinex-derivatives","BTCF0:USTF0",1733451598541,0.02036166,98133.0,98130.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733451598742,0.02036166,98133.0,98131.0,0.28691356]
["bitfinex-derivatives","BTCF0:USTF0",1733451598937,0.02036166,98133.0,98132.0,0.28691717]
["bitfinex-derivatives","BTCF0:USTF0",1733451599343,0.02036166,98133.0,98132.0,0.28683763]
["bitfinex-derivatives","BTCF0:USTF0",1733451600940,0.01432133,98142.0,98132.0,0.28683763]
["bitfinex-derivatives","BTCF0:USTF0",1733451601147,0.01432133,98142.0,98141.0,0.72627107]
["bitfinex-derivatives","BTCF0:USTF0",1733451601148,0.01372132,98142.0,98141.0,0.72627107]
["bitfinex-derivatives","BTCF0:USTF0",1733451601446,0.01532001,98144.0,98141.0,0.72627107]
["bitfinex-derivatives","BTCF0:USTF0",1733451601647,0.0285748,98144.0,98141.0,0.72627107]
["bitfinex-derivatives","BTCF0:USTF0",1733451601942,0.2181811,98160.0,98141.0,0.72627107]
["bitfinex-derivatives","BTCF0:USTF0",1733451601943,0.0899811,98160.0,98142.0,0.28745842]
["bitfinex-derivatives","BTCF0:USTF0",1733451602144,0.10530111,98160.0,98157.0,0.30454129]
["bitfinex-derivatives","BTCF0:USTF0",1733451602337,0.10530111,98160.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451602538,0.02014871,98158.0,98152.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1733451602738,0.02014871,98158.0,98153.0,0.29111714]
["bitfinex-derivatives","BTCF0:USTF0",1733451602937,0.02014871,98158.0,98154.0,0.29103515]
["bitfinex-derivatives","BTCF0:USTF0",1733451602938,0.050909,98155.0,98154.0,0.29103515]
["bitfinex-derivatives","BTCF0:USTF0",1733451603138,0.02014871,98158.0,98154.0,0.29103515]
["bitfinex-derivatives","BTCF0:USTF0",1733451603343,0.02014871,98158.0,98155.0,0.29103515]
["bitfinex-derivatives","BTCF0:USTF0",1733451603646,0.02014871,98158.0,98156.0,0.29085507]
["bitfinex-derivatives","BTCF0:USTF0",1733451603942,0.01354308,98162.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451604138,0.10691257,98178.0,98158.0,0.29078577]
["bitfinex-derivatives","BTCF0:USTF0",1733451604139,0.01532001,98168.0,98158.0,0.29078577]
["bitfinex-derivatives","BTCF0:USTF0",1733451604337,0.01532001,98168.0,98159.0,0.29078577]
["bitfinex-derivatives","BTCF0:USTF0",1733451604642,0.01532001,98168.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451604643,0.01532001,98168.0,98160.0,0.29078577]
["bitfinex-derivatives","BTCF0:USTF0",1733451604838,0.01532001,98168.0,98161.0,0.29078577]
["bitfinex-derivatives","BTCF0:USTF0",1733451605043,0.01532001,98168.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451605044,0.01532001,98168.0,98162.0,0.29078577]
["bitfinex-derivatives","BTCF0:USTF0",1733451605242,0.01532001,98168.0,98163.0,0.29078577]
["bitfinex-derivatives","BTCF0:USTF0",1733451605545,0.01532001,98168.0,98166.0,0.36476268]
["bitfinex-derivatives","BTCF0:USTF0",1733451605742,0.01532001,98168.0,98167.0,0.24700927]
["bitfinex-derivatives","BTCF0:USTF0",1733451606447,0.06622201,98168.0,98167.0,0.24700927]
["bitfinex-derivatives","BTCF0:USTF0",1733451607242,0.050903,98167.0,98166.0,0.29847259]
["bitfinex-derivatives","BTCF0:USTF0",1733451607444,0.050917,98141.0,98137.0,0.42705795]
["bitfinex-derivatives","BTCF0:USTF0",1733451607646,0.050904,98165.0,98130.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1733451607647,0.050915,98145.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451607845,0.050918,98139.0,98131.0,0.28508382]
["bitfinex-derivatives","BTCF0:USTF0",1733451608045,0.050918,98139.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451608046,0.25926,98144.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451608248,0.050918,98139.0,98131.0,0.28512141]
["bitfinex-derivatives","BTCF0:USTF0",1733451608448,0.25926,98144.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451608849,0.050921,98133.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451609050,0.25926,98144.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451609558,0.25926,98144.0,98122.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1733451609559,0.050923,98128.0,98122.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1733451609848,0.13292,98128.0,98123.0,0.27928484]
["bitfinex-derivatives","BTCF0:USTF0",1733451610052,0.050925,98124.0,98122.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1733451611654,0.050925,98124.0,98112.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1733451611655,0.02890864,98124.0,98112.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1733451611854,0.0899811,98122.0,98113.0,0.27945082]
["bitfinex-derivatives","BTCF0:USTF0",1733451612058,0.0899811,98122.0,98114.0,0.27945082]
["bitfinex-derivatives","BTCF0:USTF0",1733451612246,0.0899811,98122.0,98115.0,0.27945082]
["bitfinex-derivatives","BTCF0:USTF0",1733451612448,0.0899811,98122.0,98116.0,0.27945082]
["bitfinex-derivatives","BTCF0:USTF0",1733451612655,0.0899811,98122.0,98112.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1733451612843,0.0899811,98122.0,98113.0,0.27945727]
["bitfinex-derivatives","BTCF0:USTF0",1733451613051,0.0899811,98122.0,98114.0,0.27945727]
["bitfinex-derivatives","BTCF0:USTF0",1733451613251,0.0899811,98122.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451613758,0.02890864,98124.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451613960,0.050929,98117.0,98112.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1733451614143,0.050929,98117.0,98113.0,0.27940989]
["bitfinex-derivatives","BTCF0:USTF0",1733451614346,0.050929,98117.0,98114.0,0.27940989]
["bitfinex-derivatives","BTCF0:USTF0",1733451614547,0.050929,98117.0,98112.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1733451614548,0.050929,98117.0,98115.0,0.27940989]
["bitfinex-derivatives","BTCF0:USTF0",1733451614746,0.050929,98117.0,98116.0,0.27940989]
["bitfinex-derivatives","BTCF0:USTF0",1733451614950,0.3608,98123.0,98098.0,0.4255295]
["bitfinex-derivatives","BTCF0:USTF0",1733451615152,0.4507811,98115.0,98106.0,0.28051185]
["bitfinex-derivatives","BTCF0:USTF0",1733451615461,0.4507811,98115.0,98098.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733451615750,0.5017111,98115.0,98098.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733451616456,0.05093,98114.0,98098.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733451616845,0.050932,98112.0,98098.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733451617159,0.45138111,98115.0,98098.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733451617353,0.4507811,98115.0,98098.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733451618457,0.050932,98111.0,98098.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733451618752,0.050934,98108.0,98106.0,0.29071566]
["bitfinex-derivatives","BTCF0:USTF0",1733451618953,0.050931,98114.0,98107.0,0.29071566]
["bitfinex-derivatives","BTCF0:USTF0",1733451619155,0.050931,98114.0,98099.0,0.4255295]
["bitfinex-derivatives","BTCF0:USTF0",1733451619156,0.050931,98113.0,98108.0,0.29062672]
["bitfinex-derivatives","BTCF0:USTF0",1733451619361,0.050933,98109.0,98100.0,0.4255295]
["bitfinex-derivatives","BTCF0:USTF0",1733451619652,0.050933,98109.0,98101.0,0.29058191]
["bitfinex-derivatives","BTCF0:USTF0",1733451619853,0.050933,98109.0,98102.0,0.29058191]
["bitfinex-derivatives","BTCF0:USTF0",1733451620060,0.050933,98109.0,98103.0,0.29058191]
["bitfinex-derivatives","BTCF0:USTF0",1733451620363,0.050933,98109.0,98104.0,0.29058191]
["bitfinex-derivatives","BTCF0:USTF0",1733451620654,0.050933,98109.0,98105.0,0.29058191]
["bitfinex-derivatives","BTCF0:USTF0",1733451620844,0.050933,98109.0,98106.0,0.29058191]
["bitfinex-derivatives","BTCF0:USTF0",1733451621050,0.050934,98108.0,98098.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733451621250,0.3608,98115.0,98099.0,0.29062352]
["bitfinex-derivatives","BTCF0:USTF0",1733451621460,0.050934,98107.0,98100.0,0.29062352]
["bitfinex-derivatives","BTCF0:USTF0",1733451621649,0.050934,98107.0,98101.0,0.29062352]
["bitfinex-derivatives","BTCF0:USTF0",1733451621953,0.050934,98107.0,98098.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733451622158,0.050934,98107.0,98099.0,0.29058051]
["bitfinex-derivatives","BTCF0:USTF0",1733451622355,0.10993185,98109.0,98100.0,0.24378342]
["bitfinex-derivatives","BTCF0:USTF0",1733451622563,0.10993185,98109.0,98101.0,0.24378342]
["bitfinex-derivatives","BTCF0:USTF0",1733451622564,0.050937,98102.0,98101.0,0.24378342]
["bitfinex-derivatives","BTCF0:USTF0",1733451624450,0.050935,98107.0,98101.0,0.24378342]
["bitfinex-derivatives","BTCF0:USTF0",1733451624659,0.050935,98105.0,98102.0,0.24378342]
["bitfinex-derivatives","BTCF0:USTF0",1733451624957,0.050935,98105.0,98103.0,0.24430257]
["bitfinex-derivatives","BTCF0:USTF0",1733451625262,0.01995075,98109.0,98090.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733451625263,0.050936,98104.0,98090.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733451625461,0.050936,98104.0,98091.0,0.24430257]
["bitfinex-derivatives","BTCF0:USTF0",1733451625762,0.050936,98104.0,98092.0,0.24430257]
["bitfinex-derivatives","BTCF0:USTF0",1733451625763,0.0899811,98100.0,98092.0,0.24430257]
["bitfinex-derivatives","BTCF0:USTF0",1733451625962,0.0899811,98100.0,98093.0,0.24430257]
["bitfinex-derivatives","BTCF0:USTF0",1733451626157,0.0899811,98100.0,98094.0,0.24430257]
["bitfinex-derivatives","BTCF0:USTF0",1733451626469,0.0899811,98100.0,98095.0,0.24430257]
["bitfinex-derivatives","BTCF0:USTF0",1733451626759,0.0899811,98100.0,98096.0,0.24430257]
["bitfinex-derivatives","BTCF0:USTF0",1733451626964,0.0899811,98100.0,98097.0,0.24430257]
["bitfinex-derivatives","BTCF0:USTF0",1733451627159,0.050938,98099.0,98098.0,0.24430257]
["bitfinex-derivatives","BTCF0:USTF0",1733451627463,0.050938,98099.0,98089.0,0.36474991]
["bitfinex-derivatives","BTCF0:USTF0",1733451627464,0.050939,98099.0,98089.0,0.36474991]
["bitfinex-derivatives","BTCF0:USTF0",1733451627761,0.0899811,98099.0,98088.0,0.36474991]
["bitfinex-derivatives","BTCF0:USTF0",1733451627956,0.0899811,98099.0,98089.0,0.36474991]
["bitfinex-derivatives","BTCF0:USTF0",1733451628161,0.13272,98098.0,98089.0,0.36474991]
["bitfinex-derivatives","BTCF0:USTF0",1733451628367,0.13272,98098.0,98089.0,0.72554991]
["bitfinex-derivatives","BTCF0:USTF0",1733451628553,0.050941,98094.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451628757,0.13272,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451628758,0.050941,98095.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451628956,0.13272,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451628957,0.050941,98093.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451629356,0.13272,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451629558,0.050941,98093.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451629757,0.05094,98097.0,98083.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733451629958,0.13272,98098.0,98083.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733451630356,0.050943,98091.0,98083.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733451630557,0.3608,98084.0,98070.0,0.32153583]
["bitfinex-derivatives","BTCF0:USTF0",1733451630762,0.050956,98065.0,98052.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1733451630963,0.183676,98065.0,98052.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1733451631263,0.050961,98055.0,98030.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733451631465,0.3608,98060.0,98030.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733451631466,0.0899811,98050.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451631657,0.0899811,98048.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451631962,0.0899811,98048.0,98030.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1733451631963,0.050971,98036.0,98030.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733451632167,0.050972,98035.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451632570,0.050973,98032.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451633360,0.050971,98036.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451633670,0.3608,98036.0,98035.0,0.18187808]
["bitfinex-derivatives","BTCF0:USTF0",1733451633856,0.3608,98036.0,98034.0,0.18188172]
["bitfinex-derivatives","BTCF0:USTF0",1733451634057,0.3608,98036.0,98030.0,0.18188172]
["bitfinex-derivatives","BTCF0:USTF0",1733451634058,0.050974,98031.0,98030.0,0.18188172]
["bitfinex-derivatives","BTCF0:USTF0",1733451634260,0.3608,98036.0,98027.0,0.18188172]
["bitfinex-derivatives","BTCF0:USTF0",1733451634563,0.050977,98024.0,98022.0,0.18188172]
["bitfinex-derivatives","BTCF0:USTF0",1733451634862,0.050975,98029.0,98018.0,0.24249468]
["bitfinex-derivatives","BTCF0:USTF0",1733451635065,0.050975,98029.0,98025.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451635362,0.050976,98027.0,98022.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451635570,0.050977,98025.0,98022.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451635759,0.0899811,98032.0,98022.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451635760,0.050976,98028.0,98022.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451635960,0.050976,98027.0,98022.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451636163,0.0899811,98032.0,98023.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451636471,0.050977,98024.0,98018.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451636658,0.050983,98013.0,98012.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451636859,0.050983,98013.0,98001.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1733451636860,0.050984,98011.0,98010.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451637068,0.13276,98013.0,98006.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451637364,0.13276,98013.0,98003.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451637568,0.050987,98006.0,98003.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451637769,0.050987,98006.0,98002.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451638571,0.13276,98013.0,98002.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451638976,0.050983,98012.0,98002.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451639171,0.050986,98007.0,98002.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451639469,0.050987,98006.0,98002.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451639670,0.15000336,98013.0,98002.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451639869,0.01724336,98013.0,98002.0,0.36085382]
["bitfinex-derivatives","BTCF0:USTF0",1733451640060,0.1328,98016.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451640469,0.050975,98029.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451640668,0.1328,98018.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451641569,0.1328,98018.0,98006.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1733451641770,0.050983,98013.0,98006.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1733451642761,0.1328,98018.0,98006.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1733451642762,0.050984,98011.0,98006.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1733451642967,0.050985,98010.0,98006.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1733451643171,0.1328,98018.0,98002.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451643172,0.3608,98017.0,98002.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451643468,0.1799622,98012.0,98002.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451643873,0.050986,98007.0,98002.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451644271,0.1799622,98012.0,98002.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451644473,0.050987,98006.0,98002.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451644975,0.050987,98005.0,98002.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451645165,0.050988,98003.0,98002.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451645363,0.050989,98001.0,98000.0,0.02807006]
["bitfinex-derivatives","BTCF0:USTF0",1733451645570,0.411789,98001.0,98000.0,0.02807006]
["bitfinex-derivatives","BTCF0:USTF0",1733451646372,0.411789,98001.0,98000.0,0.00773219]
["bitfinex-derivatives","BTCF0:USTF0",1733451646564,0.1328,98003.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451646769,0.0899811,97991.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451648071,0.1409751,97991.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451648270,0.1409751,97991.0,97973.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451648271,0.1799622,97991.0,97973.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1733451648470,0.5407622,97983.0,97962.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733451648666,0.051007,97967.0,97960.0,0.24249468]
["bitfinex-derivatives","BTCF0:USTF0",1733451648871,0.051007,97967.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451648872,0.051007,97967.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451649271,0.0899811,97970.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451649780,0.051007,97968.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451649969,0.0899811,97962.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451650377,0.00204893,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451650568,0.2228211,97971.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451650763,0.051005,97970.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451650967,0.2228211,97971.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451651170,0.2228211,97971.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451651171,0.051007,97967.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451651467,0.36140001,97974.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451651468,0.00060001,97974.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451651675,0.0899811,97980.0,97971.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733451651870,0.0899811,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451652176,0.10732736,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451652479,0.01734626,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451652672,0.02076273,97982.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451653478,0.1326,97988.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451653479,0.3608,97983.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451653677,0.0899811,97970.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451653878,0.0899811,97970.0,97934.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733451653879,0.051015,97952.0,97934.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733451654076,0.7216,97935.0,97888.0,0.29847505]
["bitfinex-derivatives","BTCF0:USTF0",1733451654274,9.752e-05,97942.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451654275,0.3608,97904.0,97883.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1733451654475,0.3608,97904.0,97901.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451655679,0.3608,97929.0,97915.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733451655871,0.3608,97925.0,97916.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1733451656075,0.15505699,97940.0,97924.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733451656276,0.3608,97941.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451656576,0.3608,97941.0,97933.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733451656792,0.3608,97941.0,97936.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733451656975,0.3608,97941.0,97937.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733451657178,0.3608,97959.0,97931.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733451657179,0.3608,97959.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451657375,0.3608,97941.0,97931.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733451657888,0.3608,97932.0,97931.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733451658074,0.051028,97927.0,97925.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451659181,0.00064,97932.0,97925.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451659483,0.36140001,97941.0,97925.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451659685,0.36140001,97941.0,97926.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733451659686,0.3608,97941.0,97926.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733451659885,0.3608,97941.0,97934.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733451660184,0.411821,97941.0,97926.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733451660385,0.3608,97932.0,97926.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733451660775,0.3608,97932.0,97925.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451660982,0.051028,97927.0,97925.0,0.13273472]
["bitfinex-derivatives","BTCF0:USTF0",1733451661284,0.051028,97927.0,97925.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451661477,0.051034,97914.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733451661683,0.772634,97914.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733451662482,0.772634,97914.0,97913.0,0.00160345]
["bitfinex-derivatives","BTCF0:USTF0",1733451663494,0.7216,97914.0,97913.0,0.00160345]
["bitfinex-derivatives","BTCF0:USTF0",1733451663686,0.3608,97919.0,97913.0,0.05263845]
["bitfinex-derivatives","BTCF0:USTF0",1733451663880,0.3608,97919.0,97914.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1733451664190,0.36144,97930.0,97928.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733451664191,0.00064,97930.0,97928.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733451664483,0.36140001,97932.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451664693,0.13515152,97930.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451664878,0.18617852,97930.0,97913.0,0.05263845]
["bitfinex-derivatives","BTCF0:USTF0",1733451665187,0.41242501,97932.0,97920.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733451665382,0.41242501,97932.0,97913.0,0.00160345]
["bitfinex-derivatives","BTCF0:USTF0",1733451665383,0.3608,97932.0,97925.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733451665585,0.3608,97932.0,97926.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1733451665891,0.3608,97932.0,97926.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733451666389,0.00060001,97950.0,97931.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733451666688,0.3608,97960.0,97940.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733451666689,0.411815,97952.0,97940.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733451666901,0.411815,97952.0,97942.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733451667192,0.051016,97950.0,97943.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733451667390,0.051016,97950.0,97944.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733451667690,0.00064,97952.0,97950.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733451667991,0.3608,97973.0,97945.0,0.36089752]
["bitfinex-derivatives","BTCF0:USTF0",1733451667992,0.05101,97962.0,97952.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733451668179,0.051011,97959.0,97952.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733451668382,0.051005,97971.0,97964.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733451668589,0.051005,97971.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451668590,0.00060001,97973.0,97965.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733451668889,0.051004,97974.0,97966.0,0.183687]
["bitfinex-derivatives","BTCF0:USTF0",1733451669089,0.051004,97974.0,97966.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733451669278,0.051004,97974.0,97967.0,0.23495394]
["bitfinex-derivatives","BTCF0:USTF0",1733451669482,0.051004,97974.0,97972.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733451669690,0.3608,97982.0,97966.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733451669691,0.3608,97973.0,97966.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733451669885,0.411804,97973.0,97967.0,0.23509528]
["bitfinex-derivatives","BTCF0:USTF0",1733451670081,0.3608,97973.0,97971.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733451670286,0.051001,97979.0,97973.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733451670487,0.051001,97978.0,97966.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733451670685,0.3608,97982.0,97980.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733451670881,0.3608,97982.0,97981.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733451672079,0.01992834,97990.0,97983.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733451672280,0.01992834,97990.0,97985.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733451672281,0.411795,97990.0,97985.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733451672786,0.050999,97982.0,97981.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1733451672997,0.411799,97982.0,97981.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1733451674493,0.3608,97982.0,97981.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1733451675592,0.4899,97982.0,97981.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1733451675996,0.4899,97982.0,97954.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733451675997,0.051012,97958.0,97947.0,0.36424099]
["bitfinex-derivatives","BTCF0:USTF0",1733451676186,0.3608,97954.0,97940.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733451676594,0.3608,97954.0,97938.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733451676787,0.3608,97954.0,97937.0,0.36424099]
["bitfinex-derivatives","BTCF0:USTF0",1733451676788,0.3608,97954.0,97939.0,0.36424099]
["bitfinex-derivatives","BTCF0:USTF0",1733451676989,0.051015,97951.0,97938.0,0.36424099]
["bitfinex-derivatives","BTCF0:USTF0",1733451677188,0.051015,97951.0,97937.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733451677189,0.36144,97954.0,97946.0,6.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451677393,0.36140001,97965.0,97948.0,0.72504099]
["bitfinex-derivatives","BTCF0:USTF0",1733451677593,0.3608,97965.0,97954.0,0.36424099]
["bitfinex-derivatives","BTCF0:USTF0",1733451677798,0.3608,97965.0,97956.0,0.36424099]
["bitfinex-derivatives","BTCF0:USTF0",1733451678093,0.3608,97965.0,97957.0,0.23394612]
["bitfinex-derivatives","BTCF0:USTF0",1733451678299,0.3608,97965.0,97958.0,0.23394612]
["bitfinex-derivatives","BTCF0:USTF0",1733451678484,0.3608,97965.0,97959.0,0.23394612]
["bitfinex-derivatives","BTCF0:USTF0",1733451678691,0.3608,97965.0,97960.0,0.23394612]
["bitfinex-derivatives","BTCF0:USTF0",1733451678895,0.3608,97965.0,97956.0,0.36424099]
["bitfinex-derivatives","BTCF0:USTF0",1733451678896,0.3608,97965.0,97961.0,0.23394612]
["bitfinex-derivatives","BTCF0:USTF0",1733451679091,0.36144,97974.0,97959.0,0.36424099]
["bitfinex-derivatives","BTCF0:USTF0",1733451679400,0.3608,97974.0,97962.0,0.36424099]
["bitfinex-derivatives","BTCF0:USTF0",1733451679595,0.3608,97974.0,97967.0,0.36424099]
["bitfinex-derivatives","BTCF0:USTF0",1733451679805,0.3608,97974.0,97968.0,0.23465274]
["bitfinex-derivatives","BTCF0:USTF0",1733451679994,0.3608,97974.0,97972.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733451680199,0.3608,97974.0,97973.0,0.23465274]
["bitfinex-derivatives","BTCF0:USTF0",1733451680499,0.36140001,97984.0,97973.0,0.36729274]
["bitfinex-derivatives","BTCF0:USTF0",1733451680693,0.36140001,97984.0,97974.0,0.23465274]
["bitfinex-derivatives","BTCF0:USTF0",1733451681004,0.051002,97976.0,97975.0,0.23465274]
["bitfinex-derivatives","BTCF0:USTF0",1733451681300,0.051002,97976.0,97975.0,0.23469965]
["bitfinex-derivatives","BTCF0:USTF0",1733451681499,0.051003,97974.0,97973.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733451682396,0.36144,97975.0,97973.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733451682590,0.02007895,97979.0,97974.0,0.23526494]
["bitfinex-derivatives","BTCF0:USTF0",1733451682791,0.02007895,97979.0,97975.0,0.23517423]
["bitfinex-derivatives","BTCF0:USTF0",1733451683093,0.02007895,97979.0,97973.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1733451683288,0.02007895,97979.0,97974.0,0.23517018]
["bitfinex-derivatives","BTCF0:USTF0",1733451683495,0.02007895,97979.0,97973.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1733451683496,0.02007895,97979.0,97975.0,0.23517018]
["bitfinex-derivatives","BTCF0:USTF0",1733451683689,0.02007895,97979.0,97973.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1733451683690,0.02007895,97979.0,97976.0,0.23678004]
["bitfinex-derivatives","BTCF0:USTF0",1733451683891,0.1291,97982.0,97973.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1733451684087,0.1291,97982.0,97976.0,0.3546084]
["bitfinex-derivatives","BTCF0:USTF0",1733451684291,0.1291,97982.0,97977.0,0.3036064]
["bitfinex-derivatives","BTCF0:USTF0",1733451684602,0.36144,97983.0,97980.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733451684802,0.3608,97983.0,97980.0,0.3036064]
["bitfinex-derivatives","BTCF0:USTF0",1733451685094,0.3608,97983.0,97981.0,0.3036064]
["bitfinex-derivatives","BTCF0:USTF0",1733451685305,0.3608,97983.0,97980.0,0.3036064]
["bitfinex-derivatives","BTCF0:USTF0",1733451685497,0.3608,97983.0,97982.0,0.30379768]
["bitfinex-derivatives","BTCF0:USTF0",1733451685695,0.411799,97983.0,97980.0,0.30379768]
["bitfinex-derivatives","BTCF0:USTF0",1733451685894,0.3608,97983.0,97980.0,0.30379768]
["bitfinex-derivatives","BTCF0:USTF0",1733451686288,0.3608,97983.0,97982.0,0.30379768]
["bitfinex-derivatives","BTCF0:USTF0",1733451686503,0.3608,97983.0,97982.0,0.54096983]
["bitfinex-derivatives","BTCF0:USTF0",1733451686700,0.3608,97983.0,97982.0,0.30379768]
["bitfinex-derivatives","BTCF0:USTF0",1733451687005,0.3608,97983.0,97982.0,0.23705601]
["bitfinex-derivatives","BTCF0:USTF0",1733451687296,0.3608,97983.0,97982.0,0.28811886]
["bitfinex-derivatives","BTCF0:USTF0",1733451687696,0.3608,97983.0,97982.0,0.2880357]
["bitfinex-derivatives","BTCF0:USTF0",1733451688197,0.412473,97994.0,97982.0,0.601518]
["bitfinex-derivatives","BTCF0:USTF0",1733451688406,0.050994,97993.0,97992.0,0.30373099]
["bitfinex-derivatives","BTCF0:USTF0",1733451688593,0.050994,97993.0,97989.0,0.30375802]
["bitfinex-derivatives","BTCF0:USTF0",1733451689193,0.01585418,97994.0,97989.0,0.30375802]
["bitfinex-derivatives","BTCF0:USTF0",1733451689505,0.06631001,98001.0,97982.0,6.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451689804,0.38083046,97994.0,97986.0,0.30376764]
["bitfinex-derivatives","BTCF0:USTF0",1733451690000,0.050997,97987.0,97984.0,0.30376764]
["bitfinex-derivatives","BTCF0:USTF0",1733451690197,0.38083046,97994.0,97982.0,0.30383149]
["bitfinex-derivatives","BTCF0:USTF0",1733451690399,0.050999,97983.0,97982.0,0.30383149]
["bitfinex-derivatives","BTCF0:USTF0",1733451690600,0.050999,97983.0,97982.0,0.5301509]
["bitfinex-derivatives","BTCF0:USTF0",1733451690800,0.050999,97983.0,97982.0,0.22633394]
["bitfinex-derivatives","BTCF0:USTF0",1733451691007,0.050999,97983.0,97982.0,6.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451691203,0.36144,97984.0,97982.0,6.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451691502,0.38083046,97994.0,97982.0,6.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451691503,0.050995,97992.0,97983.0,0.27732918]
["bitfinex-derivatives","BTCF0:USTF0",1733451691694,0.01532001,97993.0,97988.0,0.30386095]
["bitfinex-derivatives","BTCF0:USTF0",1733451691892,0.01532001,97993.0,97987.0,0.30386095]
["bitfinex-derivatives","BTCF0:USTF0",1733451692297,0.38143047,97994.0,97988.0,0.22654246]
["bitfinex-derivatives","BTCF0:USTF0",1733451692298,0.050995,97991.0,97988.0,0.22654246]
["bitfinex-derivatives","BTCF0:USTF0",1733451692499,0.050995,97991.0,97989.0,0.22654246]
["bitfinex-derivatives","BTCF0:USTF0",1733451692697,0.050995,97991.0,97985.0,0.3644813]
["bitfinex-derivatives","BTCF0:USTF0",1733451692698,0.050995,97991.0,97986.0,0.30409902]
["bitfinex-derivatives","BTCF0:USTF0",1733451692909,0.050995,97991.0,97987.0,0.30409902]
["bitfinex-derivatives","BTCF0:USTF0",1733451693301,0.050995,97991.0,97982.0,6.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451693302,0.050995,97991.0,97988.0,0.22694166]
["bitfinex-derivatives","BTCF0:USTF0",1733451693603,0.050995,97991.0,97989.0,0.22694166]
["bitfinex-derivatives","BTCF0:USTF0",1733451693796,0.050995,97991.0,97985.0,0.3644813]
["bitfinex-derivatives","BTCF0:USTF0",1733451693797,0.050995,97991.0,97990.0,0.22694166]
["bitfinex-derivatives","BTCF0:USTF0",1733451694198,0.050995,97991.0,97990.0,0.22697949]
["bitfinex-derivatives","BTCF0:USTF0",1733451694604,0.01532001,97993.0,97990.0,0.22697949]
["bitfinex-derivatives","BTCF0:USTF0",1733451694805,0.01532001,97993.0,97991.0,0.22697949]
["bitfinex-derivatives","BTCF0:USTF0",1733451695006,0.01532001,97993.0,97992.0,0.22697949]
["bitfinex-derivatives","BTCF0:USTF0",1733451695203,0.06631401,97993.0,97992.0,0.22697949]
["bitfinex-derivatives","BTCF0:USTF0",1733451695412,0.06631401,97993.0,97992.0,0.59146079]
["bitfinex-derivatives","BTCF0:USTF0",1733451695800,0.01532001,97993.0,97992.0,0.22697949]
["bitfinex-derivatives","BTCF0:USTF0",1733451696001,0.01532001,97993.0,97992.0,0.50875811]
["bitfinex-derivatives","BTCF0:USTF0",1733451696207,0.13498765,98000.0,97992.0,0.50875811]
["bitfinex-derivatives","BTCF0:USTF0",1733451696208,0.01532001,98004.0,98003.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733451696504,0.00011918,98005.0,98003.0,0.50875811]
["bitfinex-derivatives","BTCF0:USTF0",1733451696698,0.00011918,98005.0,98004.0,0.50875811]
["bitfinex-derivatives","BTCF0:USTF0",1733451698511,0.00011918,98005.0,98004.0,0.5094596]
["bitfinex-derivatives","BTCF0:USTF0",1733451699911,0.00011918,98005.0,98004.0,0.23684827]
["bitfinex-derivatives","BTCF0:USTF0",1733451700298,0.00011918,98005.0,98004.0,0.60273468]
["bitfinex-derivatives","BTCF0:USTF0",1733451700707,0.05110718,98005.0,98004.0,0.60273468]
["bitfinex-derivatives","BTCF0:USTF0",1733451700901,0.00011918,98005.0,98004.0,0.60273468]
["bitfinex-derivatives","BTCF0:USTF0",1733451701402,0.00011918,98005.0,98004.0,0.65372268]
["bitfinex-derivatives","BTCF0:USTF0",1733451701603,0.3608,98027.0,98016.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733451701798,0.01552055,98027.0,98023.0,0.30481867]
["bitfinex-derivatives","BTCF0:USTF0",1733451702017,0.050973,98033.0,98024.0,0.23684827]
["bitfinex-derivatives","BTCF0:USTF0",1733451702201,0.050974,98032.0,98027.0,0.30479746]
["bitfinex-derivatives","BTCF0:USTF0",1733451702511,0.13902001,98034.0,98027.0,0.30479746]
["bitfinex-derivatives","BTCF0:USTF0",1733451702512,0.0206689,98028.0,98027.0,0.30479746]
["bitfinex-derivatives","BTCF0:USTF0",1733451702714,0.13902001,98034.0,98027.0,0.23656604]
["bitfinex-derivatives","BTCF0:USTF0",1733451702928,0.13902001,98034.0,98032.0,0.30462721]
["bitfinex-derivatives","BTCF0:USTF0",1733451703119,0.1237,98034.0,98032.0,0.30462721]
["bitfinex-derivatives","BTCF0:USTF0",1733451703416,0.174673,98034.0,98032.0,0.30442169]
["bitfinex-derivatives","BTCF0:USTF0",1733451703801,0.174673,98034.0,98033.0,0.54107099]
["bitfinex-derivatives","BTCF0:USTF0",1733451704008,0.174673,98034.0,98033.0,0.30442169]
["bitfinex-derivatives","BTCF0:USTF0",1733451704203,0.174673,98034.0,98031.0,0.30442169]
["bitfinex-derivatives","BTCF0:USTF0",1733451704405,0.174673,98034.0,98030.0,0.30442169]
["bitfinex-derivatives","BTCF0:USTF0",1733451704406,0.1237,98034.0,98030.0,0.30442169]
["bitfinex-derivatives","BTCF0:USTF0",1733451705110,0.050974,98031.0,98030.0,0.30442169]
["bitfinex-derivatives","BTCF0:USTF0",1733451705323,0.050975,98029.0,98028.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1733451705610,0.050975,98029.0,98007.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733451705611,0.050976,98028.0,98011.0,0.30442169]
["bitfinex-derivatives","BTCF0:USTF0",1733451705913,0.050985,98010.0,98008.0,0.30442169]
["bitfinex-derivatives","BTCF0:USTF0",1733451706111,0.3608,98014.0,98006.0,0.30442169]
["bitfinex-derivatives","BTCF0:USTF0",1733451706307,0.3608,98014.0,98007.0,0.54306969]
["bitfinex-derivatives","BTCF0:USTF0",1733451706515,0.3608,98014.0,98008.0,0.30442169]
["bitfinex-derivatives","BTCF0:USTF0",1733451707321,0.3608,98014.0,98010.0,0.30442169]
["bitfinex-derivatives","BTCF0:USTF0",1733451707815,0.3608,98014.0,98011.0,0.5236002]
["bitfinex-derivatives","BTCF0:USTF0",1733451708020,0.3608,98014.0,97996.0,0.53901692]
["bitfinex-derivatives","BTCF0:USTF0",1733451708021,0.050984,98013.0,98012.0,0.23887288]
["bitfinex-derivatives","BTCF0:USTF0",1733451708321,0.050984,98013.0,97982.0,0.48802492]
["bitfinex-derivatives","BTCF0:USTF0",1733451708322,0.050992,97997.0,97996.0,0.36553489]
["bitfinex-derivatives","BTCF0:USTF0",1733451708515,0.7216,97997.0,97990.0,0.36553489]
["bitfinex-derivatives","BTCF0:USTF0",1733451708717,0.050993,97996.0,97978.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733451708911,0.3608,97985.0,97974.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733451709114,0.411798,97985.0,97974.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733451710015,0.411798,97985.0,97972.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733451710426,0.411798,97985.0,97968.0,0.69155737]
["bitfinex-derivatives","BTCF0:USTF0",1733451710819,0.411798,97985.0,97968.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1733451711718,0.411798,97985.0,97968.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1733451711915,0.42711801,97985.0,97968.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1733451712417,0.411798,97985.0,97968.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1733451712720,0.42711801,97985.0,97968.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1733451712931,0.42711801,97985.0,97968.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1733451714122,0.44253773,97985.0,97968.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1733451714510,0.44253773,97985.0,97969.0,0.42651936]
["bitfinex-derivatives","BTCF0:USTF0",1733451715214,0.44253773,97985.0,97968.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1733451715215,0.44253773,97985.0,97970.0,0.42651936]
["bitfinex-derivatives","BTCF0:USTF0",1733451715615,0.44253773,97985.0,97971.0,0.42651936]
["bitfinex-derivatives","BTCF0:USTF0",1733451715816,0.44253773,97985.0,97968.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1733451717119,0.44253773,97985.0,97968.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1733451717521,0.051006,97969.0,97968.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1733451717721,0.051006,97969.0,97953.0,0.42651936]
["bitfinex-derivatives","BTCF0:USTF0",1733451717722,0.051007,97968.0,97953.0,0.42651936]
["bitfinex-derivatives","BTCF0:USTF0",1733451717944,0.051007,97968.0,97947.0,0.48898207]
["bitfinex-derivatives","BTCF0:USTF0",1733451717945,0.051017,97948.0,97947.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1733451718220,0.051016,97952.0,97947.0,0.00159618]
["bitfinex-derivatives","BTCF0:USTF0",1733451718527,0.051016,97951.0,97947.0,0.00159618]
["bitfinex-derivatives","BTCF0:USTF0",1733451719024,0.36148,97954.0,97947.0,0.00159618]
["bitfinex-derivatives","BTCF0:USTF0",1733451719227,0.3608,97954.0,97947.0,0.00159618]
["bitfinex-derivatives","BTCF0:USTF0",1733451719622,0.411814,97954.0,97947.0,0.00159618]
["bitfinex-derivatives","BTCF0:USTF0",1733451720214,0.36140001,97958.0,97951.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733451720215,0.00060001,97958.0,97951.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733451720415,0.13498765,97963.0,97952.0,0.40678186]
["bitfinex-derivatives","BTCF0:USTF0",1733451720620,0.01520916,97967.0,97953.0,0.63502186]
["bitfinex-derivatives","BTCF0:USTF0",1733451720818,0.49642765,97970.0,97954.0,0.27422186]
["bitfinex-derivatives","BTCF0:USTF0",1733451721018,0.49578765,97970.0,97955.0,0.27422186]
["bitfinex-derivatives","BTCF0:USTF0",1733451721225,0.13498765,97970.0,97956.0,0.27422186]
["bitfinex-derivatives","BTCF0:USTF0",1733451721427,0.13498765,97970.0,97957.0,0.27422186]
["bitfinex-derivatives","BTCF0:USTF0",1733451721630,0.13498765,97970.0,97958.0,0.27422186]
["bitfinex-derivatives","BTCF0:USTF0",1733451721922,0.13498765,97970.0,97952.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733451721923,0.13498765,97970.0,97959.0,0.39622186]
["bitfinex-derivatives","BTCF0:USTF0",1733451722128,0.13498765,97970.0,97959.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1733451722323,0.02048975,97966.0,97959.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1733451723137,0.02048975,97966.0,97960.0,0.23038726]
["bitfinex-derivatives","BTCF0:USTF0",1733451723329,0.02048975,97966.0,97961.0,0.23038726]
["bitfinex-derivatives","BTCF0:USTF0",1733451723626,0.02048975,97966.0,97962.0,0.23038726]
["bitfinex-derivatives","BTCF0:USTF0",1733451723822,0.02048975,97966.0,97963.0,0.23038726]
["bitfinex-derivatives","BTCF0:USTF0",1733451724126,0.02048975,97966.0,97959.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1733451724127,0.02048975,97966.0,97964.0,0.23038726]
["bitfinex-derivatives","BTCF0:USTF0",1733451724319,0.02048975,97966.0,97965.0,0.23038726]
["bitfinex-derivatives","BTCF0:USTF0",1733451727528,0.02048975,97966.0,97965.0,0.23150082]
["bitfinex-derivatives","BTCF0:USTF0",1733451729430,0.3608,98001.0,97965.0,0.23150082]
["bitfinex-derivatives","BTCF0:USTF0",1733451729731,0.3608,98009.0,97997.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733451729936,0.01532001,98008.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451730124,0.01532001,98008.0,98002.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733451730437,0.01532001,98008.0,98005.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733451730633,0.01532001,98008.0,98006.0,0.23133861]
["bitfinex-derivatives","BTCF0:USTF0",1733451730932,0.01532001,98008.0,98007.0,0.23133861]
["bitfinex-derivatives","BTCF0:USTF0",1733451732127,0.01532001,98008.0,98007.0,0.23795348]
["bitfinex-derivatives","BTCF0:USTF0",1733451732332,0.02046449,98008.0,98007.0,0.28901558]
["bitfinex-derivatives","BTCF0:USTF0",1733451732529,0.00155,98015.0,98014.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733451732734,0.00155,98015.0,98014.0,1.06596542]
["bitfinex-derivatives","BTCF0:USTF0",1733451733434,0.01532001,98021.0,98014.0,1.01421914]
["bitfinex-derivatives","BTCF0:USTF0",1733451733624,0.00010007,98029.0,98028.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733451733823,0.00010007,98029.0,98028.0,0.28859837]
["bitfinex-derivatives","BTCF0:USTF0",1733451734030,0.00010007,98029.0,98028.0,0.5719526]
["bitfinex-derivatives","BTCF0:USTF0",1733451734231,0.00010007,98029.0,98028.0,0.57195153]
["bitfinex-derivatives","BTCF0:USTF0",1733451734430,0.00010007,98029.0,98028.0,0.28859837]
["bitfinex-derivatives","BTCF0:USTF0",1733451734628,0.00010007,98029.0,98028.0,0.57193642]
["bitfinex-derivatives","BTCF0:USTF0",1733451734824,0.01553737,98035.0,98028.0,0.52096042]
["bitfinex-derivatives","BTCF0:USTF0",1733451735032,0.02085844,98052.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451735235,0.01532001,98055.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451735434,0.01532001,98055.0,98051.0,0.37018237]
["bitfinex-derivatives","BTCF0:USTF0",1733451735634,0.01532001,98055.0,98052.0,0.23762237]
["bitfinex-derivatives","BTCF0:USTF0",1733451735936,0.01532001,98055.0,98051.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733451735937,0.01532001,98055.0,98053.0,0.23770535]
["bitfinex-derivatives","BTCF0:USTF0",1733451736137,0.01532001,98055.0,98053.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451738841,0.0200809,98054.0,98053.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451739229,0.0200809,98054.0,98037.0,0.24248934]
["bitfinex-derivatives","BTCF0:USTF0",1733451739230,0.0200809,98054.0,98041.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733451739433,0.0200809,98054.0,98040.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733451739434,0.13498765,98051.0,98040.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733451739731,0.050964,98050.0,98040.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733451740131,0.3608,98048.0,98040.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733451740331,0.3608,98048.0,98041.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1733451741142,0.050968,98043.0,98041.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1733451742033,0.050974,98031.0,98020.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1733451742233,0.3608,98029.0,98020.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1733451742731,0.3608,98021.0,98020.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1733451743332,0.3608,98021.0,98000.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733451743537,0.3608,98013.0,98000.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733451744034,0.3608,98013.0,98000.0,0.18351]
["bitfinex-derivatives","BTCF0:USTF0",1733451744349,0.3608,98013.0,98000.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733451744536,0.050984,98011.0,98000.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733451745043,0.36132001,98013.0,98005.0,0.24248934]
["bitfinex-derivatives","BTCF0:USTF0",1733451745344,0.3608,98013.0,98006.0,0.24248934]
["bitfinex-derivatives","BTCF0:USTF0",1733451745537,0.050984,98011.0,98006.0,0.24248934]
["bitfinex-derivatives","BTCF0:USTF0",1733451745730,0.3608,98013.0,98000.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733451745731,0.36140001,98013.0,98005.0,0.24248934]
["bitfinex-derivatives","BTCF0:USTF0",1733451745942,0.050985,98010.0,98005.0,0.24248934]
["bitfinex-derivatives","BTCF0:USTF0",1733451746539,0.36132001,98013.0,98004.0,0.24248934]
["bitfinex-derivatives","BTCF0:USTF0",1733451746843,0.050996,97988.0,97984.0,0.02598341]
["bitfinex-derivatives","BTCF0:USTF0",1733451747041,0.050996,97988.0,97975.0,0.24215461]
["bitfinex-derivatives","BTCF0:USTF0",1733451747042,0.050997,97987.0,97975.0,0.24215461]
["bitfinex-derivatives","BTCF0:USTF0",1733451747342,0.3608,97976.0,97966.0,0.30287975]
["bitfinex-derivatives","BTCF0:USTF0",1733451747538,0.3608,97976.0,97960.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733451747539,0.49578765,97976.0,97960.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733451747738,0.49578765,97976.0,97959.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733451748045,0.49578765,97976.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451748341,0.13498765,97976.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451748743,0.13498765,97976.0,97967.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733451749447,0.13498765,97976.0,97967.0,0.35388675]
["bitfinex-derivatives","BTCF0:USTF0",1733451750442,0.18599065,97976.0,97967.0,0.35388675]
["bitfinex-derivatives","BTCF0:USTF0",1733451750641,0.13498765,97976.0,97967.0,0.30287975]
["bitfinex-derivatives","BTCF0:USTF0",1733451750845,0.13498765,97976.0,97968.0,0.30287975]
["bitfinex-derivatives","BTCF0:USTF0",1733451750846,0.051004,97974.0,97968.0,0.30287975]
["bitfinex-derivatives","BTCF0:USTF0",1733451751440,0.01454341,97993.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451751646,0.37622289,98012.0,97989.0,0.30301725]
["bitfinex-derivatives","BTCF0:USTF0",1733451751647,0.13498765,98000.0,97989.0,0.30301725]
["bitfinex-derivatives","BTCF0:USTF0",1733451751833,0.050995,97990.0,97989.0,0.30301725]
["bitfinex-derivatives","BTCF0:USTF0",1733451752036,0.050995,97990.0,97989.0,0.24285159]
["bitfinex-derivatives","BTCF0:USTF0",1733451752336,0.050995,97990.0,97989.0,0.54590831]
["bitfinex-derivatives","BTCF0:USTF0",1733451752532,0.050995,97990.0,97989.0,0.54591265]
["bitfinex-derivatives","BTCF0:USTF0",1733451752737,0.050995,97990.0,97983.0,0.3636207]
["bitfinex-derivatives","BTCF0:USTF0",1733451752738,0.050997,97987.0,97986.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451752938,0.2699753,98000.0,97986.0,0.56032787]
["bitfinex-derivatives","BTCF0:USTF0",1733451753146,0.2699753,98000.0,97985.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451753449,0.02006096,97991.0,97984.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451753740,0.02006096,97991.0,97977.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451753946,0.02006096,97991.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451753947,0.1193,97990.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451754539,0.050999,97984.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451754740,0.1193,97990.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451755039,0.051002,97977.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451755641,0.051002,97977.0,97966.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451755845,0.051002,97977.0,97965.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451756040,0.051002,97977.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451756041,0.051002,97977.0,97967.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451756237,0.13498765,97983.0,97968.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733451756446,0.13498765,97983.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451756850,0.18598665,97983.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451757238,0.051004,97973.0,97967.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451757443,0.13498765,97977.0,97959.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451757739,0.18599665,97964.0,97955.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451758051,0.13498765,97964.0,97956.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451758254,0.13498765,97964.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451758255,0.051013,97956.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451758451,0.13498765,97964.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451758452,0.051013,97955.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451759848,0.051013,97955.0,97917.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451759849,0.01532001,97954.0,97917.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451760148,0.3608,97918.0,97906.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733451760351,0.3608,97918.0,97906.0,0.92274106]
["bitfinex-derivatives","BTCF0:USTF0",1733451760651,0.13498765,97940.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451760848,0.13498765,97940.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451761049,0.051018,97947.0,97930.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733451761253,0.13498765,97950.0,97934.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733451761549,0.13498765,97940.0,97935.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733451762140,0.1672,97938.0,97935.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733451762344,0.01532001,97954.0,97935.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733451762345,0.051019,97944.0,97935.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733451762644,0.13498765,97950.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451763047,0.051017,97948.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451763251,0.051018,97946.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451763758,0.051018,97945.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451763946,0.051019,97944.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451765243,0.05102,97943.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451765446,0.05102,97943.0,97935.0,0.177423]
["bitfinex-derivatives","BTCF0:USTF0",1733451765447,0.051023,97936.0,97935.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733451765749,0.051023,97936.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451765947,0.18601065,97936.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451766145,0.051032,97919.0,97918.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733451768349,0.051032,97919.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451768350,0.051036,97912.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451768552,0.051035,97914.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451768954,0.051035,97914.0,97898.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1733451768955,0.13498765,97920.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451769260,0.13498765,97920.0,97900.0,0.28166669]
["bitfinex-derivatives","BTCF0:USTF0",1733451769261,0.051041,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733451769756,0.06640101,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733451770362,0.44792001,97901.0,97873.0,0.54246669]
["bitfinex-derivatives","BTCF0:USTF0",1733451770568,0.051055,97875.0,97864.0,0.18166669]
["bitfinex-derivatives","BTCF0:USTF0",1733451770770,0.13498765,97874.0,97862.0,0.18166669]
["bitfinex-derivatives","BTCF0:USTF0",1733451771171,0.13498765,97874.0,97861.0,0.54246669]
["bitfinex-derivatives","BTCF0:USTF0",1733451771368,0.13498765,97874.0,97862.0,0.18166669]
["bitfinex-derivatives","BTCF0:USTF0",1733451771569,0.13498765,97880.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451771764,0.01536001,97879.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451771975,0.01536001,97879.0,97865.0,0.18166669]
["bitfinex-derivatives","BTCF0:USTF0",1733451772169,0.01536001,97879.0,97862.0,0.18166669]
["bitfinex-derivatives","BTCF0:USTF0",1733451772371,0.051054,97876.0,97861.0,0.54246669]
["bitfinex-derivatives","BTCF0:USTF0",1733451772676,0.13498765,97871.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451774775,0.051059,97868.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451775274,0.051062,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451775579,0.051063,97860.0,97853.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1733451776482,0.051063,97860.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451777376,0.051063,97860.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451777377,0.05107,97846.0,97845.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1733451777572,0.41187,97846.0,97845.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1733451778971,0.41179,97846.0,97845.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1733451780272,0.4259568,97846.0,97845.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1733451780577,0.0141668,97846.0,97845.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1733451780880,0.13498765,97860.0,97845.0,0.36233291]
["bitfinex-derivatives","BTCF0:USTF0",1733451781077,0.13498765,97860.0,97855.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1733451781278,0.38133511,97866.0,97855.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1733451781279,0.00052001,97866.0,97861.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733451781482,0.15588754,97870.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451781675,0.01440362,97877.0,97864.0,0.80038106]
["bitfinex-derivatives","BTCF0:USTF0",1733451781870,0.18603965,97880.0,97869.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451782075,0.18603965,97880.0,97872.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451782076,0.06641301,97879.0,97872.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451782388,0.13498765,97890.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451782569,0.13498765,97890.0,97880.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733451782773,0.15034766,97890.0,97878.0,0.66386106]
["bitfinex-derivatives","BTCF0:USTF0",1733451782979,0.05105,97884.0,97878.0,0.66386106]
["bitfinex-derivatives","BTCF0:USTF0",1733451783187,0.13498765,97890.0,97879.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451783382,0.13498765,97890.0,97880.0,0.30306106]
["bitfinex-derivatives","BTCF0:USTF0",1733451783572,0.051051,97882.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451783775,0.13498765,97890.0,97879.0,0.30233325]
["bitfinex-derivatives","BTCF0:USTF0",1733451783776,0.051052,97880.0,97879.0,0.30233325]
["bitfinex-derivatives","BTCF0:USTF0",1733451783984,0.051053,97879.0,97878.0,0.18142265]
["bitfinex-derivatives","BTCF0:USTF0",1733451784284,0.051056,97873.0,97870.0,0.1814945]
["bitfinex-derivatives","BTCF0:USTF0",1733451784479,0.051056,97873.0,97855.0,0.3636207]
["bitfinex-derivatives","BTCF0:USTF0",1733451784480,0.3608,97871.0,97869.0,0.18151181]
["bitfinex-derivatives","BTCF0:USTF0",1733451784674,0.051057,97870.0,97869.0,0.18151181]
["bitfinex-derivatives","BTCF0:USTF0",1733451784874,0.051057,97870.0,97865.0,0.18151181]
["bitfinex-derivatives","BTCF0:USTF0",1733451785072,0.051057,97870.0,97861.0,0.18151181]
["bitfinex-derivatives","BTCF0:USTF0",1733451785283,0.3608,97862.0,97855.0,0.18151181]
["bitfinex-derivatives","BTCF0:USTF0",1733451785580,0.051065,97856.0,97855.0,0.18151181]
["bitfinex-derivatives","BTCF0:USTF0",1733451785788,0.3608,97860.0,97855.0,0.18151181]
["bitfinex-derivatives","BTCF0:USTF0",1733451785975,0.3608,97860.0,97845.0,0.30386616]
["bitfinex-derivatives","BTCF0:USTF0",1733451785976,0.3608,97860.0,97853.0,0.18151181]
["bitfinex-derivatives","BTCF0:USTF0",1733451786285,0.051066,97854.0,97852.0,0.18151181]
["bitfinex-derivatives","BTCF0:USTF0",1733451786482,0.051066,97853.0,97851.0,0.18151181]
["bitfinex-derivatives","BTCF0:USTF0",1733451786783,0.051067,97851.0,97850.0,0.18151181]
["bitfinex-derivatives","BTCF0:USTF0",1733451786981,0.05107,97846.0,97845.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1733451787578,0.05107,97846.0,97839.0,0.30233325]
["bitfinex-derivatives","BTCF0:USTF0",1733451787775,0.051067,97851.0,97840.0,0.30233325]
["bitfinex-derivatives","BTCF0:USTF0",1733451787975,0.051073,97842.0,97840.0,0.30233325]
["bitfinex-derivatives","BTCF0:USTF0",1733451788176,0.3608,97844.0,97837.0,0.30308948]
["bitfinex-derivatives","BTCF0:USTF0",1733451788374,0.3608,97844.0,97835.0,0.30308948]
["bitfinex-derivatives","BTCF0:USTF0",1733451788575,0.3608,97844.0,97831.0,5.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451788576,0.051075,97837.0,97833.0,0.30301807]
["bitfinex-derivatives","BTCF0:USTF0",1733451788783,0.051077,97832.0,97831.0,5.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451789478,0.06544189,97832.0,97831.0,5.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451790375,0.051081,97825.0,97821.0,0.30301807]
["bitfinex-derivatives","BTCF0:USTF0",1733451790681,0.051082,97824.0,97821.0,0.30301807]
["bitfinex-derivatives","BTCF0:USTF0",1733451790881,0.13498765,97831.0,97822.0,0.30301807]
["bitfinex-derivatives","BTCF0:USTF0",1733451791086,0.02088841,97832.0,97826.0,0.4147007]
["bitfinex-derivatives","BTCF0:USTF0",1733451791285,0.02088841,97832.0,97829.0,0.3636207]
["bitfinex-derivatives","BTCF0:USTF0",1733451791487,0.36409194,97834.0,97831.0,0.3636207]
["bitfinex-derivatives","BTCF0:USTF0",1733451791683,0.36409194,97834.0,97832.0,0.27805961]
["bitfinex-derivatives","BTCF0:USTF0",1733451791883,0.36409194,97834.0,97833.0,0.27805961]
["bitfinex-derivatives","BTCF0:USTF0",1733451792083,0.36409194,97834.0,97833.0,0.64168031]
["bitfinex-derivatives","BTCF0:USTF0",1733451792287,0.3497503,97834.0,97833.0,0.64168031]
["bitfinex-derivatives","BTCF0:USTF0",1733451792787,0.01536001,97835.0,97833.0,1.00248031]
["bitfinex-derivatives","BTCF0:USTF0",1733451792981,0.01536001,97835.0,97833.0,0.66391735]
["bitfinex-derivatives","BTCF0:USTF0",1733451793190,0.01536001,97835.0,97834.0,0.26554607]
["bitfinex-derivatives","BTCF0:USTF0",1733451793493,0.01536001,97838.0,97834.0,0.26554607]
["bitfinex-derivatives","BTCF0:USTF0",1733451793689,0.01536001,97843.0,97835.0,0.26554607]
["bitfinex-derivatives","BTCF0:USTF0",1733451793891,0.13498765,97860.0,97834.0,0.72454082]
["bitfinex-derivatives","BTCF0:USTF0",1733451793892,0.02074645,97847.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451794086,0.01536001,97869.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451794387,0.05106,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451794591,0.05106,97866.0,97865.0,0.62621657]
["bitfinex-derivatives","BTCF0:USTF0",1733451794788,0.01536001,97874.0,97865.0,0.62621657]
["bitfinex-derivatives","BTCF0:USTF0",1733451794980,0.01536001,97874.0,97867.0,0.66430488]
["bitfinex-derivatives","BTCF0:USTF0",1733451795186,0.01536001,97874.0,97869.0,0.3037993]
["bitfinex-derivatives","BTCF0:USTF0",1733451795386,0.051057,97871.0,97869.0,0.3037993]
["bitfinex-derivatives","BTCF0:USTF0",1733451795582,0.051057,97871.0,97870.0,0.25740574]
["bitfinex-derivatives","BTCF0:USTF0",1733451797194,0.07154389,97871.0,97870.0,0.25740574]
["bitfinex-derivatives","BTCF0:USTF0",1733451797496,0.07154389,97871.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451797497,0.051058,97869.0,97868.0,0.30438639]
["bitfinex-derivatives","BTCF0:USTF0",1733451797697,0.051058,97869.0,97867.0,0.30438639]
["bitfinex-derivatives","BTCF0:USTF0",1733451797894,0.02048689,97871.0,97867.0,0.30438639]
["bitfinex-derivatives","BTCF0:USTF0",1733451798091,0.02048689,97871.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451798092,0.051057,97870.0,97869.0,0.30438639]
["bitfinex-derivatives","BTCF0:USTF0",1733451798292,0.02048689,97871.0,97868.0,0.25784309]
["bitfinex-derivatives","BTCF0:USTF0",1733451798293,0.051058,97869.0,97868.0,0.3046654]
["bitfinex-derivatives","BTCF0:USTF0",1733451798497,0.051058,97868.0,97867.0,0.3046654]
["bitfinex-derivatives","BTCF0:USTF0",1733451798700,0.051058,97868.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451798701,0.02048689,97871.0,97862.0,0.3046654]
["bitfinex-derivatives","BTCF0:USTF0",1733451798888,0.051062,97862.0,97861.0,0.3046654]
["bitfinex-derivatives","BTCF0:USTF0",1733451799088,0.15547454,97871.0,97861.0,0.25788719]
["bitfinex-derivatives","BTCF0:USTF0",1733451799294,0.15547454,97871.0,97867.0,0.30487117]
["bitfinex-derivatives","BTCF0:USTF0",1733451799295,0.051058,97868.0,97867.0,0.30487117]
["bitfinex-derivatives","BTCF0:USTF0",1733451799496,0.051058,97868.0,97867.0,0.30728529]
["bitfinex-derivatives","BTCF0:USTF0",1733451799990,0.15547454,97871.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451800189,0.051065,97856.0,97855.0,0.25032233]
["bitfinex-derivatives","BTCF0:USTF0",1733451800594,0.051065,97856.0,97855.0,0.61450978]
["bitfinex-derivatives","BTCF0:USTF0",1733451801193,0.051065,97856.0,97855.0,0.25032233]
["bitfinex-derivatives","BTCF0:USTF0",1733451802004,0.051065,97856.0,97855.0,0.61633393]
["bitfinex-derivatives","BTCF0:USTF0",1733451802498,0.05106,97865.0,97855.0,0.25032233]
["bitfinex-derivatives","BTCF0:USTF0",1733451802692,0.13656,97869.0,97858.0,0.36604735]
["bitfinex-derivatives","BTCF0:USTF0",1733451802900,0.051061,97864.0,97860.0,0.36604735]
["bitfinex-derivatives","BTCF0:USTF0",1733451803199,0.051061,97864.0,97861.0,0.25032233]
["bitfinex-derivatives","BTCF0:USTF0",1733451803404,0.051061,97863.0,97862.0,0.25032233]
["bitfinex-derivatives","BTCF0:USTF0",1733451803701,0.051071,97844.0,97843.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1733451803898,0.051071,97844.0,97843.0,0.36845908]
["bitfinex-derivatives","BTCF0:USTF0",1733451804196,0.051077,97833.0,97823.0,0.42651936]
["bitfinex-derivatives","BTCF0:USTF0",1733451804396,0.051075,97837.0,97832.0,0.24550232]
["bitfinex-derivatives","BTCF0:USTF0",1733451804597,0.051075,97837.0,97833.0,0.24396916]
["bitfinex-derivatives","BTCF0:USTF0",1733451804797,0.051075,97837.0,97834.0,0.24396916]
["bitfinex-derivatives","BTCF0:USTF0",1733451805002,0.051075,97837.0,97835.0,0.24396916]
["bitfinex-derivatives","BTCF0:USTF0",1733451805199,0.051075,97837.0,97836.0,0.24396916]
["bitfinex-derivatives","BTCF0:USTF0",1733451808402,0.06934308,97837.0,97836.0,0.24396916]
["bitfinex-derivatives","BTCF0:USTF0",1733451811805,0.08470309,97837.0,97836.0,0.24396916]
["bitfinex-derivatives","BTCF0:USTF0",1733451812200,0.16954809,97837.0,97819.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1733451812507,0.16954809,97837.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733451812508,0.05109,97808.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733451812704,0.05109,97808.0,97807.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733451813408,0.05109,97808.0,97807.0,0.02262751]
["bitfinex-derivatives","BTCF0:USTF0",1733451814007,0.13498765,97812.0,97807.0,0.02262751]
["bitfinex-derivatives","BTCF0:USTF0",1733451814207,0.051079,97828.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451814505,0.051081,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451814901,0.01804456,97830.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451815202,0.01536001,97836.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451815409,0.051078,97831.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451815906,0.03330099,97836.0,97827.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733451816102,0.03330099,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451816300,0.01536001,97849.0,97835.0,0.99341723]
["bitfinex-derivatives","BTCF0:USTF0",1733451816507,0.03345909,97846.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451816707,0.01536001,97846.0,97844.0,0.2927114]
["bitfinex-derivatives","BTCF0:USTF0",1733451816905,0.01536001,97846.0,97845.0,0.2927114]
["bitfinex-derivatives","BTCF0:USTF0",1733451817810,0.03309384,97846.0,97845.0,0.2927114]
["bitfinex-derivatives","BTCF0:USTF0",1733451818006,0.01536001,97846.0,97845.0,0.2927114]
["bitfinex-derivatives","BTCF0:USTF0",1733451819311,0.03624016,97846.0,97845.0,0.2927114]
["bitfinex-derivatives","BTCF0:USTF0",1733451825109,0.08731016,97846.0,97845.0,0.2927114]
["bitfinex-derivatives","BTCF0:USTF0",1733451825917,0.03624016,97846.0,97845.0,0.2927114]
["bitfinex-derivatives","BTCF0:USTF0",1733451827318,0.03624016,97846.0,97845.0,0.53812149]
["bitfinex-derivatives","BTCF0:USTF0",1733451828316,0.03624016,97846.0,97845.0,0.53879292]
["bitfinex-derivatives","BTCF0:USTF0",1733451828519,0.03624016,97846.0,97845.0,0.87896888]
["bitfinex-derivatives","BTCF0:USTF0",1733451829013,0.00240143,97846.0,97845.0,0.87896888]
["bitfinex-derivatives","BTCF0:USTF0",1733451832509,0.00240143,97846.0,97845.0,0.58986292]
["bitfinex-derivatives","BTCF0:USTF0",1733451833114,0.00240143,97846.0,97845.0,0.5860277]
["bitfinex-derivatives","BTCF0:USTF0",1733451833421,0.00240143,97846.0,97845.0,0.98781366]
["bitfinex-derivatives","BTCF0:USTF0",1733451833719,0.00240143,97846.0,97845.0,0.93674366]
["bitfinex-derivatives","BTCF0:USTF0",1733451834018,0.00240143,97846.0,97845.0,1.36185486]
["bitfinex-derivatives","BTCF0:USTF0",1733451834410,0.00240143,97846.0,97845.0,0.87288124]
["bitfinex-derivatives","BTCF0:USTF0",1733451835216,0.00240143,97846.0,97845.0,0.90697126]
["bitfinex-derivatives","BTCF0:USTF0",1733451836723,0.05107,97847.0,97845.0,0.90697126]
["bitfinex-derivatives","BTCF0:USTF0",1733451836919,0.05107,97847.0,97846.0,0.90697126]
["bitfinex-derivatives","BTCF0:USTF0",1733451837123,0.05107,97847.0,97846.0,1.29122166]
["bitfinex-derivatives","BTCF0:USTF0",1733451837317,0.05107,97847.0,97846.0,0.90697126]
["bitfinex-derivatives","BTCF0:USTF0",1733451837825,0.05107,97847.0,97846.0,0.87288124]
["bitfinex-derivatives","BTCF0:USTF0",1733451838217,0.07110478,97847.0,97846.0,0.87288124]
["bitfinex-derivatives","BTCF0:USTF0",1733451838829,0.07110478,97847.0,97846.0,0.96268944]
["bitfinex-derivatives","BTCF0:USTF0",1733451839127,0.07110478,97847.0,97846.0,0.87167839]
["bitfinex-derivatives","BTCF0:USTF0",1733451840532,0.01536001,97857.0,97846.0,0.87167839]
["bitfinex-derivatives","BTCF0:USTF0",1733451840533,0.01536001,97857.0,97846.0,0.90581095]
["bitfinex-derivatives","BTCF0:USTF0",1733451840822,0.051064,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451841029,0.08986736,97857.0,97856.0,1.332946]
["bitfinex-derivatives","BTCF0:USTF0",1733451841219,0.08986736,97857.0,97856.0,0.56909026]
["bitfinex-derivatives","BTCF0:USTF0",1733451841418,0.08986736,97857.0,97856.0,0.5349577]
["bitfinex-derivatives","BTCF0:USTF0",1733451841617,0.08986736,97857.0,97856.0,0.24405431]
["bitfinex-derivatives","BTCF0:USTF0",1733451841819,0.08986736,97857.0,97856.0,0.50171285]
["bitfinex-derivatives","BTCF0:USTF0",1733451842125,0.08986736,97857.0,97856.0,0.17990431]
["bitfinex-derivatives","BTCF0:USTF0",1733451843029,0.08986736,97857.0,97856.0,0.82632426]
["bitfinex-derivatives","BTCF0:USTF0",1733451843030,0.03880336,97857.0,97856.0,0.82632426]
["bitfinex-derivatives","BTCF0:USTF0",1733451843322,0.02044557,97857.0,97856.0,1.19233234]
["bitfinex-derivatives","BTCF0:USTF0",1733451843732,0.00183959,97857.0,97856.0,1.19233234]
["bitfinex-derivatives","BTCF0:USTF0",1733451844433,0.00183959,97857.0,97856.0,1.19174327]
["bitfinex-derivatives","BTCF0:USTF0",1733451844723,0.00183959,97857.0,97856.0,1.15754809]
["bitfinex-derivatives","BTCF0:USTF0",1733451844919,0.00183959,97857.0,97856.0,1.15754775]
["bitfinex-derivatives","BTCF0:USTF0",1733451848731,0.05290359,97857.0,97856.0,1.25477259]
["bitfinex-derivatives","BTCF0:USTF0",1733451848931,0.05290359,97857.0,97856.0,0.82632426]
["bitfinex-derivatives","BTCF0:USTF0",1733451849534,0.00183959,97857.0,97856.0,0.82632426]
["bitfinex-derivatives","BTCF0:USTF0",1733451850130,0.05290359,97857.0,97856.0,0.82632426]
["bitfinex-derivatives","BTCF0:USTF0",1733451850332,0.05290359,97857.0,97856.0,0.6464112]
["bitfinex-derivatives","BTCF0:USTF0",1733451850529,0.05290359,97857.0,97856.0,0.2856112]
["bitfinex-derivatives","BTCF0:USTF0",1733451850725,0.00183959,97857.0,97856.0,0.6464112]
["bitfinex-derivatives","BTCF0:USTF0",1733451850931,0.05290359,97857.0,97856.0,0.6464112]
["bitfinex-derivatives","BTCF0:USTF0",1733451851124,0.05290359,97857.0,97856.0,0.2856112]
["bitfinex-derivatives","BTCF0:USTF0",1733451851427,0.05290359,97857.0,97856.0,0.6513164]
["bitfinex-derivatives","BTCF0:USTF0",1733451851933,0.0682636,97857.0,97856.0,0.6513164]
["bitfinex-derivatives","BTCF0:USTF0",1733451852626,0.0682636,97857.0,97856.0,0.3198068]
["bitfinex-derivatives","BTCF0:USTF0",1733451852828,0.0682636,97857.0,97856.0,0.71406412]
["bitfinex-derivatives","BTCF0:USTF0",1733451853132,0.0682636,97857.0,97856.0,0.2856112]
["bitfinex-derivatives","BTCF0:USTF0",1733451855033,0.0682636,97857.0,97856.0,0.28562621]
["bitfinex-derivatives","BTCF0:USTF0",1733451856033,0.0682636,97857.0,97851.0,0.42845292]
["bitfinex-derivatives","BTCF0:USTF0",1733451856034,0.051065,97856.0,97842.0,0.42845292]
["bitfinex-derivatives","BTCF0:USTF0",1733451856237,0.051071,97844.0,97843.0,0.28565002]
["bitfinex-derivatives","BTCF0:USTF0",1733451857035,0.051071,97844.0,97843.0,0.52528432]
["bitfinex-derivatives","BTCF0:USTF0",1733451857441,0.051071,97844.0,97843.0,0.95373724]
["bitfinex-derivatives","BTCF0:USTF0",1733451857732,0.051071,97844.0,97843.0,0.52528432]
["bitfinex-derivatives","BTCF0:USTF0",1733451859136,0.06941721,97844.0,97843.0,0.89118354]
["bitfinex-derivatives","BTCF0:USTF0",1733451860539,0.06941721,97844.0,97843.0,0.55949019]
["bitfinex-derivatives","BTCF0:USTF0",1733451860923,0.06941721,97844.0,97843.0,0.52528432]
["bitfinex-derivatives","BTCF0:USTF0",1733451861634,0.01834621,97844.0,97843.0,0.52528432]
["bitfinex-derivatives","BTCF0:USTF0",1733451861931,0.14134271,97848.0,97843.0,0.52528432]
["bitfinex-derivatives","BTCF0:USTF0",1733451861932,0.051069,97847.0,97843.0,0.89122562]
["bitfinex-derivatives","BTCF0:USTF0",1733451862126,0.09027371,97848.0,97844.0,0.89119987]
["bitfinex-derivatives","BTCF0:USTF0",1733451862323,0.14134271,97848.0,97846.0,0.42848883]
["bitfinex-derivatives","BTCF0:USTF0",1733451862525,0.06921169,97848.0,97847.0,0.65768432]
["bitfinex-derivatives","BTCF0:USTF0",1733451862730,0.01814269,97848.0,97847.0,0.65768432]
["bitfinex-derivatives","BTCF0:USTF0",1733451862930,0.09027371,97856.0,97848.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733451863126,0.09027371,97856.0,97855.0,0.85020025]
["bitfinex-derivatives","BTCF0:USTF0",1733451863325,0.00183959,97857.0,97855.0,1.69372721]
["bitfinex-derivatives","BTCF0:USTF0",1733451863531,0.00183959,97857.0,97856.0,0.95493933]
["bitfinex-derivatives","BTCF0:USTF0",1733451863737,0.01804093,97857.0,97856.0,0.95493933]
["bitfinex-derivatives","BTCF0:USTF0",1733451864739,0.01804093,97857.0,97856.0,0.42965501]
["bitfinex-derivatives","BTCF0:USTF0",1733451864944,0.01804093,97857.0,97856.0,0.0980525]
["bitfinex-derivatives","BTCF0:USTF0",1733451865836,0.01804093,97857.0,97856.0,0.89920104]
["bitfinex-derivatives","BTCF0:USTF0",1733451866139,0.051054,97877.0,97858.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733451866333,0.07132197,97879.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451866534,0.07132197,97879.0,97877.0,1.15010104]
["bitfinex-derivatives","BTCF0:USTF0",1733451866836,0.07132197,97879.0,97878.0,0.89920104]
["bitfinex-derivatives","BTCF0:USTF0",1733451867631,0.07132197,97879.0,97878.0,1.29279246]
["bitfinex-derivatives","BTCF0:USTF0",1733451867834,0.07132197,97879.0,97878.0,0.9580187]
["bitfinex-derivatives","BTCF0:USTF0",1733451868232,0.07132197,97879.0,97878.0,0.53023979]
["bitfinex-derivatives","BTCF0:USTF0",1733451869534,0.02272549,97881.0,97878.0,0.53023979]
["bitfinex-derivatives","BTCF0:USTF0",1733451869731,0.01536001,97884.0,97879.0,0.53023979]
["bitfinex-derivatives","BTCF0:USTF0",1733451869929,0.01536001,97884.0,97880.0,0.53023979]
["bitfinex-derivatives","BTCF0:USTF0",1733451870138,0.01536001,97884.0,97881.0,0.53023979]
["bitfinex-derivatives","BTCF0:USTF0",1733451870139,0.051051,97882.0,97881.0,0.53023979]
["bitfinex-derivatives","BTCF0:USTF0",1733451870938,0.07142298,97882.0,97881.0,0.53023979]
["bitfinex-derivatives","BTCF0:USTF0",1733451871139,0.07142298,97882.0,97881.0,0.24190194]
["bitfinex-derivatives","BTCF0:USTF0",1733451871440,0.07142298,97882.0,97881.0,0.1724267]
["bitfinex-derivatives","BTCF0:USTF0",1733451871749,0.16053199,97882.0,97876.0,0.3052655]
["bitfinex-derivatives","BTCF0:USTF0",1733451871932,0.16053199,97882.0,97872.0,0.36631529]
["bitfinex-derivatives","BTCF0:USTF0",1733451872138,0.2508057,97882.0,97879.0,0.305277]
["bitfinex-derivatives","BTCF0:USTF0",1733451872339,0.2508057,97882.0,97874.0,0.36631529]
["bitfinex-derivatives","BTCF0:USTF0",1733451872340,0.01536001,97881.0,97874.0,0.36631529]
["bitfinex-derivatives","BTCF0:USTF0",1733451872636,0.051054,97876.0,97875.0,0.36631529]
["bitfinex-derivatives","BTCF0:USTF0",1733451872942,0.01536001,97881.0,97863.0,0.42777891]
["bitfinex-derivatives","BTCF0:USTF0",1733451872943,0.051055,97874.0,97863.0,0.42777891]
["bitfinex-derivatives","BTCF0:USTF0",1733451873139,0.051055,97874.0,97864.0,0.28543276]
["bitfinex-derivatives","BTCF0:USTF0",1733451873340,0.051056,97873.0,97865.0,0.28543276]
["bitfinex-derivatives","BTCF0:USTF0",1733451873538,0.01536001,97881.0,97866.0,0.28543276]
["bitfinex-derivatives","BTCF0:USTF0",1733451873734,0.051052,97880.0,97879.0,0.30527849]
["bitfinex-derivatives","BTCF0:USTF0",1733451874037,0.01536001,97881.0,97873.0,0.36633418]
["bitfinex-derivatives","BTCF0:USTF0",1733451874038,0.051053,97878.0,97873.0,0.36633418]
["bitfinex-derivatives","BTCF0:USTF0",1733451874245,0.051056,97872.0,97861.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733451874540,0.051053,97879.0,97870.0,0.36633897]
["bitfinex-derivatives","BTCF0:USTF0",1733451874743,0.051054,97877.0,97875.0,0.30528237]
["bitfinex-derivatives","BTCF0:USTF0",1733451874931,0.051056,97872.0,97871.0,0.36633897]
["bitfinex-derivatives","BTCF0:USTF0",1733451875840,0.051057,97870.0,97869.0,0.36633897]
["bitfinex-derivatives","BTCF0:USTF0",1733451876041,0.051053,97879.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451876231,0.051053,97879.0,97875.0,0.30527781]
["bitfinex-derivatives","BTCF0:USTF0",1733451876433,0.051052,97880.0,97875.0,0.30527971]
["bitfinex-derivatives","BTCF0:USTF0",1733451876742,0.051054,97876.0,97875.0,0.30527971]
["bitfinex-derivatives","BTCF0:USTF0",1733451877439,0.051055,97875.0,97874.0,0.30527971]
["bitfinex-derivatives","BTCF0:USTF0",1733451878039,0.051055,97874.0,97873.0,0.30527907]
["bitfinex-derivatives","BTCF0:USTF0",1733451878343,0.01536001,97881.0,97866.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733451878344,0.06641201,97881.0,97866.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733451878551,0.06641201,97881.0,97879.0,0.36632221]
["bitfinex-derivatives","BTCF0:USTF0",1733451878735,0.06641201,97881.0,97878.0,0.36632221]
["bitfinex-derivatives","BTCF0:USTF0",1733451878932,0.06641201,97881.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451879235,0.01536001,97881.0,97875.0,0.28626335]
["bitfinex-derivatives","BTCF0:USTF0",1733451879439,0.01536001,97881.0,97877.0,0.36624787]
["bitfinex-derivatives","BTCF0:USTF0",1733451879638,0.01536001,97881.0,97879.0,0.36624787]
["bitfinex-derivatives","BTCF0:USTF0",1733451879838,0.01536001,97881.0,97878.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1733451880033,0.02037198,97882.0,97878.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1733451880240,0.02037198,97882.0,97879.0,0.36618256]
["bitfinex-derivatives","BTCF0:USTF0",1733451880441,0.02037198,97882.0,97878.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1733451883945,0.02037198,97882.0,97879.0,0.36618256]
["bitfinex-derivatives","BTCF0:USTF0",1733451884152,0.02037198,97882.0,97878.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1733451884153,0.02037198,97882.0,97880.0,0.36618256]
["bitfinex-derivatives","BTCF0:USTF0",1733451885153,0.07142298,97882.0,97879.0,0.36618256]
["bitfinex-derivatives","BTCF0:USTF0",1733451885651,0.07142298,97882.0,97863.0,0.42777891]
["bitfinex-derivatives","BTCF0:USTF0",1733451885652,0.051053,97879.0,97863.0,0.42777891]
["bitfinex-derivatives","BTCF0:USTF0",1733451885851,0.051053,97879.0,97857.0,0.48914819]
["bitfinex-derivatives","BTCF0:USTF0",1733451885852,0.09027371,97873.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451886037,0.09027371,97861.0,97856.0,0.28700093]
["bitfinex-derivatives","BTCF0:USTF0",1733451886243,0.051064,97858.0,97857.0,0.28700093]
["bitfinex-derivatives","BTCF0:USTF0",1733451886442,0.051064,97858.0,97857.0,0.52781159]
["bitfinex-derivatives","BTCF0:USTF0",1733451886755,0.051064,97858.0,97857.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451887446,0.051064,97858.0,97857.0,0.52615613]
["bitfinex-derivatives","BTCF0:USTF0",1733451888243,0.09027371,97861.0,97857.0,0.52615613]
["bitfinex-derivatives","BTCF0:USTF0",1733451888453,0.09027371,97861.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451888454,0.09027371,97861.0,97858.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451888648,0.09027371,97870.0,97859.0,0.52620919]
["bitfinex-derivatives","BTCF0:USTF0",1733451888850,0.09027371,97870.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451889056,0.02315142,97870.0,97869.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451889351,0.051056,97874.0,97869.0,0.52622286]
["bitfinex-derivatives","BTCF0:USTF0",1733451889555,0.051056,97874.0,97870.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451889751,0.051056,97874.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451889752,0.051056,97874.0,97871.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451889951,0.14132671,97878.0,97872.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451890146,0.14132671,97878.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451890147,0.14132671,97878.0,97873.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451890347,0.09027371,97878.0,97874.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451890646,0.09027371,97878.0,97875.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451890958,0.051054,97877.0,97876.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451891254,0.0738947,97881.0,97876.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451891449,9.574e-05,97883.0,97877.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451891650,0.051053,97879.0,97878.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451892458,0.06641301,97879.0,97878.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451893454,0.19461301,97879.0,97878.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451898057,0.06641301,97879.0,97878.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451899460,0.42721301,97879.0,97878.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451902151,0.06641301,97879.0,97878.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451905467,0.02225972,97883.0,97878.0,0.24081066]
["bitfinex-derivatives","BTCF0:USTF0",1733451905468,0.02225972,97883.0,97878.0,0.88717646]
["bitfinex-derivatives","BTCF0:USTF0",1733451905691,0.02016252,97889.0,97882.0,0.48914819]
["bitfinex-derivatives","BTCF0:USTF0",1733451905865,0.02016252,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451906062,0.02016252,97889.0,97888.0,1.21863647]
["bitfinex-derivatives","BTCF0:USTF0",1733451906268,0.02016252,97889.0,97888.0,0.52637646]
["bitfinex-derivatives","BTCF0:USTF0",1733451906470,0.00107052,97889.0,97888.0,0.52637646]
["bitfinex-derivatives","BTCF0:USTF0",1733451906766,0.05211852,97889.0,97888.0,0.5264722]
["bitfinex-derivatives","BTCF0:USTF0",1733451906969,0.00107052,97889.0,97888.0,0.5264722]
["bitfinex-derivatives","BTCF0:USTF0",1733451907360,0.00107052,97889.0,97888.0,0.95459822]
["bitfinex-derivatives","BTCF0:USTF0",1733451907561,0.00107052,97889.0,97888.0,0.5264722]
["bitfinex-derivatives","BTCF0:USTF0",1733451908568,0.02257989,97892.0,97889.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733451908770,0.01536001,97894.0,97891.0,0.42791092]
["bitfinex-derivatives","BTCF0:USTF0",1733451908958,0.01536001,97895.0,97892.0,1.29817453]
["bitfinex-derivatives","BTCF0:USTF0",1733451909163,0.01536001,97895.0,97893.0,0.95428738]
["bitfinex-derivatives","BTCF0:USTF0",1733451909370,0.11298981,97898.0,97894.0,0.52637646]
["bitfinex-derivatives","BTCF0:USTF0",1733451909575,0.11298981,97898.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451909773,0.0227161,97898.0,97897.0,0.88717646]
["bitfinex-derivatives","BTCF0:USTF0",1733451909982,0.01536001,97900.0,97897.0,0.88717646]
["bitfinex-derivatives","BTCF0:USTF0",1733451910180,0.01536001,97900.0,97898.0,0.52637646]
["bitfinex-derivatives","BTCF0:USTF0",1733451910374,0.01536001,97900.0,97899.0,0.52637646]
["bitfinex-derivatives","BTCF0:USTF0",1733451910983,0.01536001,97900.0,97899.0,0.54198543]
["bitfinex-derivatives","BTCF0:USTF0",1733451911382,0.03780216,97900.0,97899.0,0.54198543]
["bitfinex-derivatives","BTCF0:USTF0",1733451911574,0.051041,97903.0,97899.0,0.54198543]
["bitfinex-derivatives","BTCF0:USTF0",1733451911776,0.01536001,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451911973,0.01536001,97900.0,97898.0,0.54180607]
["bitfinex-derivatives","BTCF0:USTF0",1733451912183,0.01536001,97900.0,97899.0,0.54180607]
["bitfinex-derivatives","BTCF0:USTF0",1733451912481,0.01536001,97900.0,97899.0,0.54196563]
["bitfinex-derivatives","BTCF0:USTF0",1733451912879,0.01536001,97900.0,97899.0,0.24717862]
["bitfinex-derivatives","BTCF0:USTF0",1733451913987,0.01536001,97900.0,97899.0,0.24728721]
["bitfinex-derivatives","BTCF0:USTF0",1733451914777,7.642e-05,97909.0,97899.0,0.24728721]
["bitfinex-derivatives","BTCF0:USTF0",1733451914982,0.09092111,97945.0,97899.0,0.24728721]
["bitfinex-derivatives","BTCF0:USTF0",1733451914983,0.09027371,97930.0,97921.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733451915283,0.051027,97929.0,97924.0,0.36607768]
["bitfinex-derivatives","BTCF0:USTF0",1733451915586,0.01532001,97929.0,97922.0,0.62957768]
["bitfinex-derivatives","BTCF0:USTF0",1733451915890,0.051027,97928.0,97927.0,0.36607768]
["bitfinex-derivatives","BTCF0:USTF0",1733451916086,0.051027,97928.0,97927.0,0.25507808]
["bitfinex-derivatives","BTCF0:USTF0",1733451916289,0.07101896,97928.0,97927.0,0.25507808]
["bitfinex-derivatives","BTCF0:USTF0",1733451916491,0.01765461,97931.0,97927.0,0.25507808]
["bitfinex-derivatives","BTCF0:USTF0",1733451916683,0.01532001,97931.0,97923.0,0.23109361]
["bitfinex-derivatives","BTCF0:USTF0",1733451916985,0.051026,97930.0,97929.0,0.24372238]
["bitfinex-derivatives","BTCF0:USTF0",1733451917183,0.01532001,97931.0,97924.0,0.3655421]
["bitfinex-derivatives","BTCF0:USTF0",1733451917378,0.01532001,97931.0,97914.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733451917379,0.01532001,97931.0,97926.0,0.3655421]
["bitfinex-derivatives","BTCF0:USTF0",1733451917585,0.01532001,97931.0,97923.0,0.3655421]
["bitfinex-derivatives","BTCF0:USTF0",1733451917779,0.01532001,97931.0,97924.0,0.3655421]
["bitfinex-derivatives","BTCF0:USTF0",1733451918092,0.02086606,97928.0,97924.0,0.3655421]
["bitfinex-derivatives","BTCF0:USTF0",1733451918285,0.02086606,97928.0,97923.0,0.3655421]
["bitfinex-derivatives","BTCF0:USTF0",1733451918487,0.02086606,97928.0,97922.0,0.3655421]
["bitfinex-derivatives","BTCF0:USTF0",1733451918690,0.02086606,97928.0,97921.0,0.3655421]
["bitfinex-derivatives","BTCF0:USTF0",1733451918991,0.02086606,97928.0,97920.0,0.3655421]
["bitfinex-derivatives","BTCF0:USTF0",1733451919393,0.02086606,97928.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451919786,0.01532001,97931.0,97929.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733451919983,0.09027371,97933.0,97930.0,0.36511331]
["bitfinex-derivatives","BTCF0:USTF0",1733451920187,0.02303244,97936.0,97932.0,0.36511331]
["bitfinex-derivatives","BTCF0:USTF0",1733451920491,0.10559372,97940.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451920691,0.051023,97936.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451921295,0.051023,97936.0,97931.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1733451922093,0.02071289,97936.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451922297,0.051025,97932.0,97931.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1733451923593,0.051024,97935.0,97930.0,0.18231223]
["bitfinex-derivatives","BTCF0:USTF0",1733451923784,0.182324,97935.0,97929.0,0.18231223]
["bitfinex-derivatives","BTCF0:USTF0",1733451923987,0.051027,97928.0,97927.0,0.18243414]
["bitfinex-derivatives","BTCF0:USTF0",1733451924186,0.051027,97928.0,97927.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1733451924892,0.051027,97928.0,97919.0,0.18232224]
["bitfinex-derivatives","BTCF0:USTF0",1733451924893,0.411827,97928.0,97919.0,0.18232224]
["bitfinex-derivatives","BTCF0:USTF0",1733451925093,0.051034,97915.0,97914.0,0.24308049]
["bitfinex-derivatives","BTCF0:USTF0",1733451925297,0.09027371,97925.0,97911.0,0.24308049]
["bitfinex-derivatives","BTCF0:USTF0",1733451925496,0.09027371,97925.0,97905.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451925497,0.051038,97909.0,97905.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451925796,0.09027371,97917.0,97903.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451925987,0.09027371,97917.0,97902.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1733451925988,0.051038,97909.0,97904.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451926187,0.051038,97909.0,97905.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451926591,0.051038,97909.0,97906.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451927000,0.051038,97909.0,97905.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451927190,0.051038,97909.0,97906.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451927593,0.051038,97908.0,97906.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451927894,0.051034,97916.0,97906.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451928089,0.05104,97903.0,97902.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1733451928693,0.051041,97902.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451929699,0.051041,97902.0,97893.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451929902,0.051041,97902.0,97882.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733451929903,0.051046,97892.0,97891.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451930197,0.50212,97895.0,97878.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451930401,0.051054,97877.0,97875.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451930593,0.051055,97875.0,97874.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451930794,0.051056,97873.0,97872.0,0.24316139]
["bitfinex-derivatives","BTCF0:USTF0",1733451931302,0.09027371,97881.0,97871.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733451931499,0.051055,97876.0,97874.0,0.24354856]
["bitfinex-derivatives","BTCF0:USTF0",1733451931704,0.01536001,97880.0,97874.0,0.24354856]
["bitfinex-derivatives","BTCF0:USTF0",1733451931900,0.051055,97875.0,97874.0,0.24354856]
["bitfinex-derivatives","BTCF0:USTF0",1733451932107,0.051056,97874.0,97873.0,0.24354856]
["bitfinex-derivatives","BTCF0:USTF0",1733451932604,0.01536001,97879.0,97871.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733451932605,0.051057,97872.0,97871.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733451932803,0.051057,97872.0,97871.0,0.38111768]
["bitfinex-derivatives","BTCF0:USTF0",1733451933103,0.01536001,97879.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451933104,0.051057,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451933307,0.051057,97871.0,97870.0,0.60701896]
["bitfinex-derivatives","BTCF0:USTF0",1733451933603,0.051057,97871.0,97870.0,0.24621896]
["bitfinex-derivatives","BTCF0:USTF0",1733451933802,0.04365336,97879.0,97861.0,0.36511331]
["bitfinex-derivatives","BTCF0:USTF0",1733451934000,0.051058,97869.0,97861.0,0.36511331]
["bitfinex-derivatives","BTCF0:USTF0",1733451934202,0.051058,97869.0,97868.0,0.24775969]
["bitfinex-derivatives","BTCF0:USTF0",1733451934396,0.051058,97869.0,97868.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1733451934702,0.051058,97869.0,97868.0,0.24773687]
["bitfinex-derivatives","BTCF0:USTF0",1733451935901,0.051058,97869.0,97868.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1733451936498,0.45550636,97879.0,97868.0,0.36233262]
["bitfinex-derivatives","BTCF0:USTF0",1733451936710,0.45550636,97879.0,97878.0,0.24352728]
["bitfinex-derivatives","BTCF0:USTF0",1733451936913,0.051058,97870.0,97868.0,0.36233262]
["bitfinex-derivatives","BTCF0:USTF0",1733451938208,0.051055,97874.0,97868.0,0.36233262]
["bitfinex-derivatives","BTCF0:USTF0",1733451938509,0.09027371,97878.0,97868.0,0.36233262]
["bitfinex-derivatives","BTCF0:USTF0",1733451938908,0.051058,97870.0,97868.0,0.36233262]
["bitfinex-derivatives","BTCF0:USTF0",1733451943603,0.051058,97870.0,97868.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1733451943814,0.00307223,97870.0,97868.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1733451944119,0.09027371,97878.0,97868.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1733451944318,0.09027371,97878.0,97871.0,0.2432292]
["bitfinex-derivatives","BTCF0:USTF0",1733451944616,0.09027371,97878.0,97868.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1733451944617,0.051057,97871.0,97870.0,0.2432292]
["bitfinex-derivatives","BTCF0:USTF0",1733451946116,0.051057,97871.0,97868.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1733451946117,0.051057,97871.0,97869.0,0.2432292]
["bitfinex-derivatives","BTCF0:USTF0",1733451946811,0.051057,97871.0,97870.0,0.2432292]
["bitfinex-derivatives","BTCF0:USTF0",1733451947916,0.051057,97871.0,97869.0,0.2432292]
["bitfinex-derivatives","BTCF0:USTF0",1733451948415,0.051057,97871.0,97870.0,0.2432292]
["bitfinex-derivatives","BTCF0:USTF0",1733451948604,0.051057,97871.0,97868.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1733451949115,0.051057,97871.0,97870.0,0.24330195]
["bitfinex-derivatives","BTCF0:USTF0",1733451949416,0.051055,97876.0,97870.0,0.24330195]
["bitfinex-derivatives","BTCF0:USTF0",1733451949616,0.051055,97876.0,97871.0,0.24330195]
["bitfinex-derivatives","BTCF0:USTF0",1733451950116,0.09027371,97878.0,97871.0,0.24330195]
["bitfinex-derivatives","BTCF0:USTF0",1733451950315,0.051055,97875.0,97872.0,0.24330195]
["bitfinex-derivatives","BTCF0:USTF0",1733451950511,0.09027371,97878.0,97872.0,0.24330195]
["bitfinex-derivatives","BTCF0:USTF0",1733451950715,0.051055,97875.0,97874.0,0.24349633]
["bitfinex-derivatives","BTCF0:USTF0",1733451951020,0.09027371,97878.0,97874.0,0.24349762]
["bitfinex-derivatives","BTCF0:USTF0",1733451951216,0.09027371,97878.0,97868.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1733451951217,0.051058,97869.0,97868.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1733451951412,0.051058,97869.0,97868.0,0.24640252]
["bitfinex-derivatives","BTCF0:USTF0",1733451951810,0.06641801,97869.0,97868.0,0.24640252]
["bitfinex-derivatives","BTCF0:USTF0",1733451952319,0.051058,97869.0,97868.0,0.24640252]
["bitfinex-derivatives","BTCF0:USTF0",1733451952513,0.06641801,97869.0,97868.0,0.24640252]
["bitfinex-derivatives","BTCF0:USTF0",1733451953520,0.06641801,97869.0,97868.0,0.61151583]
["bitfinex-derivatives","BTCF0:USTF0",1733451954512,0.06641801,97869.0,97868.0,0.24640252]
["bitfinex-derivatives","BTCF0:USTF0",1733451955018,0.06641801,97869.0,97868.0,0.53793483]
["bitfinex-derivatives","BTCF0:USTF0",1733451955421,0.06641801,97869.0,97868.0,0.24640252]
["bitfinex-derivatives","BTCF0:USTF0",1733451955621,0.06641801,97869.0,97868.0,0.5380806]
["bitfinex-derivatives","BTCF0:USTF0",1733451956116,0.09541932,97869.0,97868.0,0.5380806]
["bitfinex-derivatives","BTCF0:USTF0",1733451958716,0.09541932,97869.0,97868.0,0.96599152]
["bitfinex-derivatives","BTCF0:USTF0",1733451958923,0.09541932,97869.0,97868.0,0.5380806]
["bitfinex-derivatives","BTCF0:USTF0",1733451959116,0.09541932,97869.0,97868.0,0.53934549]
["bitfinex-derivatives","BTCF0:USTF0",1733451959515,0.09541932,97869.0,97868.0,0.87918689]
["bitfinex-derivatives","BTCF0:USTF0",1733451961322,0.09541932,97869.0,97868.0,1.26596699]
["bitfinex-derivatives","BTCF0:USTF0",1733451962110,0.09541932,97869.0,97868.0,0.87918689]
["bitfinex-derivatives","BTCF0:USTF0",1733451964023,0.04436132,97869.0,97868.0,1.36944986]
["bitfinex-derivatives","BTCF0:USTF0",1733451964322,0.04436132,97869.0,97868.0,0.87918689]
["bitfinex-derivatives","BTCF0:USTF0",1733451966122,0.04436132,97869.0,97868.0,1.30816422]
["bitfinex-derivatives","BTCF0:USTF0",1733451966428,0.04436132,97869.0,97868.0,0.93024489]
["bitfinex-derivatives","BTCF0:USTF0",1733451966721,0.051043,97897.0,97879.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733451966923,0.137,97906.0,97868.0,2.27546468]
["bitfinex-derivatives","BTCF0:USTF0",1733451966924,0.01536001,97900.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451967114,0.01536001,97890.0,97889.0,1.62180361]
["bitfinex-derivatives","BTCF0:USTF0",1733451967316,0.051045,97894.0,97889.0,1.68565742]
["bitfinex-derivatives","BTCF0:USTF0",1733451967522,0.01536001,97898.0,97890.0,1.87624513]
["bitfinex-derivatives","BTCF0:USTF0",1733451967725,0.06640301,97898.0,97897.0,0.42841037]
["bitfinex-derivatives","BTCF0:USTF0",1733451967924,0.02849015,97899.0,97897.0,1.23675988]
["bitfinex-derivatives","BTCF0:USTF0",1733451968124,0.01536001,97900.0,97898.0,0.87595988]
["bitfinex-derivatives","BTCF0:USTF0",1733451968323,0.01536001,97900.0,97899.0,0.87595988]
["bitfinex-derivatives","BTCF0:USTF0",1733451968523,0.01536001,97900.0,97899.0,0.49789369]
["bitfinex-derivatives","BTCF0:USTF0",1733451968524,0.09528093,97900.0,97899.0,0.49789369]
["bitfinex-derivatives","BTCF0:USTF0",1733451968824,0.06640201,97900.0,97899.0,0.1576822]
["bitfinex-derivatives","BTCF0:USTF0",1733451969529,0.06640201,97900.0,97894.0,0.36697081]
["bitfinex-derivatives","BTCF0:USTF0",1733451969530,0.051042,97899.0,97894.0,0.36697081]
["bitfinex-derivatives","BTCF0:USTF0",1733451969724,0.051044,97895.0,97894.0,0.36697081]
["bitfinex-derivatives","BTCF0:USTF0",1733451969921,0.03587539,97900.0,97888.0,0.72777081]
["bitfinex-derivatives","BTCF0:USTF0",1733451970123,0.09027371,97898.0,97896.0,0.36697081]
["bitfinex-derivatives","BTCF0:USTF0",1733451970323,0.09027371,97898.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451970324,0.03587539,97900.0,97889.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1733451970530,0.03587539,97900.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451970724,0.03587539,97900.0,97898.0,0.3669205]
["bitfinex-derivatives","BTCF0:USTF0",1733451970924,0.03587539,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451971724,0.06640201,97899.0,97898.0,0.36666641]
["bitfinex-derivatives","BTCF0:USTF0",1733451972032,0.01536001,97899.0,97893.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1733451972229,0.051043,97898.0,97893.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1733451972432,0.06640301,97898.0,97893.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1733451972735,0.01536001,97898.0,97892.0,0.36666641]
["bitfinex-derivatives","BTCF0:USTF0",1733451972935,0.01536001,97898.0,97864.0,0.55138771]
["bitfinex-derivatives","BTCF0:USTF0",1733451972936,0.051045,97893.0,97875.0,0.42837391]
["bitfinex-derivatives","BTCF0:USTF0",1733451973230,0.3608,97886.0,97869.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1733451973430,0.051057,97872.0,97869.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733451973928,0.09027371,97879.0,97869.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733451974233,0.051057,97871.0,97869.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733451975230,0.051055,97875.0,97869.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733451975434,0.051055,97874.0,97869.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733451976630,0.051054,97877.0,97869.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733451977631,0.051054,97876.0,97869.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733451981432,0.051054,97876.0,97871.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1733451981626,0.09027371,97880.0,97872.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1733451981830,0.09027371,97880.0,97873.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1733451982130,0.051057,97872.0,97869.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733451982326,0.11880392,97880.0,97869.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733451982527,0.051057,97870.0,97869.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733451983831,0.051057,97870.0,97869.0,0.48795777]
["bitfinex-derivatives","BTCF0:USTF0",1733451984829,0.051057,97870.0,97869.0,0.23215777]
["bitfinex-derivatives","BTCF0:USTF0",1733451985035,0.051063,97859.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451985233,0.051068,97850.0,97849.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1733451985536,0.051065,97855.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451985834,0.11907924,97859.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451985835,0.09027371,97849.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451986037,0.051068,97850.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451986233,0.09027371,97849.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451987436,0.09027371,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451987634,0.051068,97851.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451988139,0.20840822,97860.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451988140,0.051068,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451988335,0.051068,97849.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451988336,0.051071,97844.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451988838,0.09027371,97849.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451989045,0.09027371,97849.0,97828.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1733451989046,0.051079,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451989344,0.18054742,97838.0,97828.0,0.36085025]
["bitfinex-derivatives","BTCF0:USTF0",1733451989534,0.31386742,97838.0,97828.0,0.36085025]
["bitfinex-derivatives","BTCF0:USTF0",1733451989836,0.051079,97829.0,97828.0,0.36085025]
["bitfinex-derivatives","BTCF0:USTF0",1733451990833,0.051079,97829.0,97828.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451991633,0.06643901,97829.0,97828.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451992240,0.06643901,97829.0,97828.0,0.24393524]
["bitfinex-derivatives","BTCF0:USTF0",1733451992437,0.06643901,97829.0,97828.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451993031,0.09067252,97829.0,97828.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451995631,0.03959352,97829.0,97828.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733451995833,0.03959352,97829.0,97828.0,0.36085025]
["bitfinex-derivatives","BTCF0:USTF0",1733451996240,0.03959352,97829.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451996241,0.051092,97805.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451996440,0.051093,97802.0,97801.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1733451996640,0.051093,97802.0,97801.0,0.18442913]
["bitfinex-derivatives","BTCF0:USTF0",1733451997442,0.051093,97802.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451997443,0.3608,97808.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451997647,0.051067,97852.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451997837,0.02461488,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451998039,0.09027371,97841.0,97831.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733451998240,0.09027371,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451998448,0.051068,97851.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451998449,0.051071,97846.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451998743,0.051078,97833.0,97817.0,0.36563691]
["bitfinex-derivatives","BTCF0:USTF0",1733451998951,0.051078,97833.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451998952,0.09027371,97827.0,97813.0,0.72643691]
["bitfinex-derivatives","BTCF0:USTF0",1733451999141,0.09027371,97827.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733451999945,0.09027371,97827.0,97815.0,0.36563691]
["bitfinex-derivatives","BTCF0:USTF0",1733452000140,0.09027371,97827.0,97816.0,0.26377252]
["bitfinex-derivatives","BTCF0:USTF0",1733452000340,0.09027371,97827.0,97817.0,0.26377252]
["bitfinex-derivatives","BTCF0:USTF0",1733452000636,0.09027371,97827.0,97818.0,0.26377252]
["bitfinex-derivatives","BTCF0:USTF0",1733452000841,0.09027371,97827.0,97819.0,0.26377252]
["bitfinex-derivatives","BTCF0:USTF0",1733452001046,0.09027371,97827.0,97820.0,0.26377252]
["bitfinex-derivatives","BTCF0:USTF0",1733452001249,0.09027371,97827.0,97816.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1733452001540,0.09027371,97827.0,97817.0,0.26372347]
["bitfinex-derivatives","BTCF0:USTF0",1733452001739,0.14135371,97827.0,97818.0,0.26372347]
["bitfinex-derivatives","BTCF0:USTF0",1733452001939,0.3608,97826.0,97819.0,0.26372347]
["bitfinex-derivatives","BTCF0:USTF0",1733452002145,0.051082,97824.0,97816.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1733452002349,0.051082,97824.0,97817.0,0.26377988]
["bitfinex-derivatives","BTCF0:USTF0",1733452002544,0.051082,97824.0,97818.0,0.26377988]
["bitfinex-derivatives","BTCF0:USTF0",1733452002845,0.3608,97826.0,97816.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1733452002846,0.3608,97826.0,97819.0,0.26377988]
["bitfinex-derivatives","BTCF0:USTF0",1733452003152,0.02090716,97821.0,97818.0,0.30438758]
["bitfinex-derivatives","BTCF0:USTF0",1733452003340,0.051085,97818.0,97814.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1733452003542,0.051085,97817.0,97815.0,0.26366793]
["bitfinex-derivatives","BTCF0:USTF0",1733452003746,0.051085,97817.0,97816.0,0.26366793]
["bitfinex-derivatives","BTCF0:USTF0",1733452004341,0.051085,97817.0,97814.0,0.30439026]
["bitfinex-derivatives","BTCF0:USTF0",1733452004544,0.051085,97817.0,97808.0,0.36563691]
["bitfinex-derivatives","BTCF0:USTF0",1733452004545,0.051085,97817.0,97815.0,0.56802836]
["bitfinex-derivatives","BTCF0:USTF0",1733452004852,0.051085,97817.0,97815.0,0.30439026]
["bitfinex-derivatives","BTCF0:USTF0",1733452005052,0.051085,97817.0,97814.0,0.30439026]
["bitfinex-derivatives","BTCF0:USTF0",1733452005344,0.02090716,97821.0,97813.0,0.30439026]
["bitfinex-derivatives","BTCF0:USTF0",1733452005552,0.13328,97820.0,97814.0,0.30439026]
["bitfinex-derivatives","BTCF0:USTF0",1733452005846,0.13328,97820.0,97817.0,0.30439026]
["bitfinex-derivatives","BTCF0:USTF0",1733452006151,0.184364,97820.0,97817.0,0.30439026]
["bitfinex-derivatives","BTCF0:USTF0",1733452006844,0.184364,97820.0,97818.0,0.30439026]
["bitfinex-derivatives","BTCF0:USTF0",1733452007246,0.051091,97806.0,97802.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1733452007442,0.051092,97804.0,97803.0,0.27524977]
["bitfinex-derivatives","BTCF0:USTF0",1733452007656,0.3608,97809.0,97803.0,0.27524977]
["bitfinex-derivatives","BTCF0:USTF0",1733452007846,0.051092,97805.0,97802.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1733452008245,0.051092,97805.0,97803.0,0.2681958]
["bitfinex-derivatives","BTCF0:USTF0",1733452008446,0.051092,97805.0,97802.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1733452008640,0.13328,97808.0,97796.0,0.11748953]
["bitfinex-derivatives","BTCF0:USTF0",1733452008641,0.01536001,97804.0,97796.0,0.11748953]
["bitfinex-derivatives","BTCF0:USTF0",1733452008846,0.3608,97797.0,97786.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1733452009049,0.09027371,97791.0,97786.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1733452009246,0.3608,97789.0,97786.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1733452010146,0.051098,97793.0,97786.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1733452011053,0.07572719,97793.0,97786.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1733452011248,0.07572719,97793.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452011249,0.02462919,97793.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452011449,0.4119,97790.0,97777.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1733452011654,0.09027371,97786.0,97777.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1733452012756,0.01536001,97785.0,97777.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1733452014051,0.01536001,97785.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452014253,0.01536001,97785.0,97777.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1733452014557,0.09027371,97786.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452014856,0.01536001,97795.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452014857,0.09027371,97790.0,97784.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733452015158,0.01536001,97795.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452015751,0.06645701,97795.0,97785.0,0.28758454]
["bitfinex-derivatives","BTCF0:USTF0",1733452015956,0.06645701,97795.0,97786.0,0.28758454]
["bitfinex-derivatives","BTCF0:USTF0",1733452016145,0.01536001,97795.0,97787.0,0.28778574]
["bitfinex-derivatives","BTCF0:USTF0",1733452016346,0.01536001,97795.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452016347,0.02445806,97799.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452016551,0.10563372,97800.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452017255,0.01536001,97800.0,97793.0,0.28769153]
["bitfinex-derivatives","BTCF0:USTF0",1733452017557,0.01536001,97800.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452017558,0.01536001,97800.0,97794.0,0.28769153]
["bitfinex-derivatives","BTCF0:USTF0",1733452017743,0.01536001,97800.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452017949,0.03993694,97800.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452018251,0.01536001,97800.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452019157,0.02485247,97800.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452019363,0.051095,97799.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452020454,0.02094106,97803.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452020761,0.02094106,97803.0,97795.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733452021255,0.02094106,97803.0,97798.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733452021448,0.02094106,97803.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452021449,0.09027371,97810.0,97809.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733452021758,0.01536001,97817.0,97810.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733452021954,0.01536001,97817.0,97811.0,0.28881882]
["bitfinex-derivatives","BTCF0:USTF0",1733452022154,0.01536001,97817.0,97814.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733452022356,0.02055498,97819.0,97815.0,0.28881882]
["bitfinex-derivatives","BTCF0:USTF0",1733452022551,0.02534521,97825.0,97816.0,0.28891707]
["bitfinex-derivatives","BTCF0:USTF0",1733452022857,0.01536001,97828.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452023072,0.09027371,97830.0,97825.0,0.88721882]
["bitfinex-derivatives","BTCF0:USTF0",1733452023253,0.09027371,97830.0,97826.0,0.28881882]
["bitfinex-derivatives","BTCF0:USTF0",1733452023451,0.09027371,97830.0,97825.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1733452023452,0.09027371,97830.0,97825.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1733452023646,0.09027371,97830.0,97826.0,0.89151485]
["bitfinex-derivatives","BTCF0:USTF0",1733452023860,0.09027371,97830.0,97827.0,0.53071485]
["bitfinex-derivatives","BTCF0:USTF0",1733452024058,0.09027371,97830.0,97828.0,0.53071485]
["bitfinex-derivatives","BTCF0:USTF0",1733452024259,0.01536001,97830.0,97829.0,0.24211804]
["bitfinex-derivatives","BTCF0:USTF0",1733452024460,0.09654327,97830.0,97829.0,0.24211804]
["bitfinex-derivatives","BTCF0:USTF0",1733452024658,0.051085,97817.0,97809.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1733452024857,0.04965063,97817.0,97809.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1733452025251,0.04965063,97817.0,97807.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1733452026958,0.3608,97823.0,97807.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1733452027160,0.09027371,97826.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452027365,0.09027371,97826.0,97823.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1733452028159,0.02082079,97830.0,97823.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1733452028965,0.02082079,97830.0,97823.0,0.48452727]
["bitfinex-derivatives","BTCF0:USTF0",1733452029164,0.02447991,97834.0,97830.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733452029366,0.01536001,97837.0,97831.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1733452029567,0.0152,97838.0,97831.0,0.48692727]
["bitfinex-derivatives","BTCF0:USTF0",1733452029759,0.00010415,97840.0,97831.0,0.48692727]
["bitfinex-derivatives","BTCF0:USTF0",1733452029760,0.01530415,97840.0,97834.0,0.36622727]
["bitfinex-derivatives","BTCF0:USTF0",1733452029955,0.01530415,97840.0,97831.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1733452029956,0.01530415,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452034665,0.06637715,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452034872,0.14854415,97840.0,97824.0,0.36622727]
["bitfinex-derivatives","BTCF0:USTF0",1733452035061,0.10557786,97840.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452035868,0.01530415,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452038972,0.06637715,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452040069,0.06637715,97840.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452040270,0.15665086,97840.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452040471,0.15665086,97840.0,97830.0,0.66532479]
["bitfinex-derivatives","BTCF0:USTF0",1733452040874,0.10557786,97840.0,97830.0,0.66532479]
["bitfinex-derivatives","BTCF0:USTF0",1733452041080,0.051075,97836.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452041378,0.051076,97834.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452041871,0.10557786,97840.0,97830.0,0.66532479]
["bitfinex-derivatives","BTCF0:USTF0",1733452042080,0.10557786,97840.0,97835.0,0.30452479]
["bitfinex-derivatives","BTCF0:USTF0",1733452042268,0.01530415,97840.0,97839.0,0.66532479]
["bitfinex-derivatives","BTCF0:USTF0",1733452042464,0.00092,97849.0,97839.0,0.59236599]
["bitfinex-derivatives","BTCF0:USTF0",1733452042669,0.00092,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452042874,0.00092,97849.0,97848.0,0.71740972]
["bitfinex-derivatives","BTCF0:USTF0",1733452043175,0.00092,97849.0,97848.0,0.76847872]
["bitfinex-derivatives","BTCF0:USTF0",1733452044471,0.02454376,97854.0,97848.0,0.76847872]
["bitfinex-derivatives","BTCF0:USTF0",1733452044668,0.01536001,97864.0,97851.0,0.36564667]
["bitfinex-derivatives","BTCF0:USTF0",1733452044865,0.051063,97859.0,97856.0,0.304795]
["bitfinex-derivatives","BTCF0:USTF0",1733452045068,0.01536001,97864.0,97856.0,0.304795]
["bitfinex-derivatives","BTCF0:USTF0",1733452045274,0.051064,97857.0,97856.0,0.304795]
["bitfinex-derivatives","BTCF0:USTF0",1733452045479,0.02069248,97858.0,97855.0,0.30483144]
["bitfinex-derivatives","BTCF0:USTF0",1733452045679,0.02069248,97858.0,97853.0,0.30483144]
["bitfinex-derivatives","BTCF0:USTF0",1733452045875,0.051066,97854.0,97853.0,0.30483144]
["bitfinex-derivatives","BTCF0:USTF0",1733452046084,0.051066,97854.0,97853.0,0.53885766]
["bitfinex-derivatives","BTCF0:USTF0",1733452046379,0.051066,97854.0,97853.0,0.23402622]
["bitfinex-derivatives","BTCF0:USTF0",1733452046774,0.07175648,97858.0,97853.0,0.30487992]
["bitfinex-derivatives","BTCF0:USTF0",1733452047170,0.07175648,97858.0,97848.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1733452047171,0.07175648,97858.0,97855.0,0.30487992]
["bitfinex-derivatives","BTCF0:USTF0",1733452047371,0.02069248,97858.0,97855.0,0.30487992]
["bitfinex-derivatives","BTCF0:USTF0",1733452047581,0.051065,97856.0,97855.0,0.30487992]
["bitfinex-derivatives","BTCF0:USTF0",1733452047776,0.051065,97856.0,97855.0,0.53903913]
["bitfinex-derivatives","BTCF0:USTF0",1733452047970,0.051065,97856.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452047971,0.051065,97856.0,97854.0,0.30487992]
["bitfinex-derivatives","BTCF0:USTF0",1733452048177,0.051065,97856.0,97838.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1733452048178,0.411865,97855.0,97852.0,0.25870532]
["bitfinex-derivatives","BTCF0:USTF0",1733452048481,0.102133,97853.0,97838.0,0.36564667]
["bitfinex-derivatives","BTCF0:USTF0",1733452048674,0.3608,97842.0,97839.0,0.23419915]
["bitfinex-derivatives","BTCF0:USTF0",1733452048871,0.051072,97841.0,97840.0,0.23419915]
["bitfinex-derivatives","BTCF0:USTF0",1733452050981,0.051074,97838.0,97830.0,0.72644667]
["bitfinex-derivatives","BTCF0:USTF0",1733452051182,0.051074,97838.0,97831.0,0.26182507]
["bitfinex-derivatives","BTCF0:USTF0",1733452051373,0.051074,97838.0,97832.0,0.59326209]
["bitfinex-derivatives","BTCF0:USTF0",1733452051683,0.3608,97842.0,97827.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1733452051684,0.051076,97834.0,97833.0,0.22761542]
["bitfinex-derivatives","BTCF0:USTF0",1733452051985,0.3608,97834.0,97827.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1733452052678,0.051077,97832.0,97828.0,0.22761874]
["bitfinex-derivatives","BTCF0:USTF0",1733452052982,0.051077,97832.0,97830.0,0.36564667]
["bitfinex-derivatives","BTCF0:USTF0",1733452053176,0.051077,97832.0,97831.0,0.22761874]
["bitfinex-derivatives","BTCF0:USTF0",1733452057194,0.051077,97832.0,97831.0,0.50435142]
["bitfinex-derivatives","BTCF0:USTF0",1733452057392,0.051077,97832.0,97831.0,0.22761874]
["bitfinex-derivatives","BTCF0:USTF0",1733452059202,0.051077,97832.0,97831.0,0.59447748]
["bitfinex-derivatives","BTCF0:USTF0",1733452059398,0.051077,97832.0,97831.0,0.22761874]
["bitfinex-derivatives","BTCF0:USTF0",1733452061104,0.051077,97832.0,97831.0,0.23185039]
["bitfinex-derivatives","BTCF0:USTF0",1733452062597,0.01536001,97833.0,97831.0,0.23185039]
["bitfinex-derivatives","BTCF0:USTF0",1733452062797,0.01536001,97837.0,97832.0,0.23185039]
["bitfinex-derivatives","BTCF0:USTF0",1733452062998,0.01536001,97837.0,97836.0,0.36671563]
["bitfinex-derivatives","BTCF0:USTF0",1733452063204,0.01536001,97837.0,97836.0,0.23185039]
["bitfinex-derivatives","BTCF0:USTF0",1733452064006,0.06643401,97837.0,97836.0,0.23185039]
["bitfinex-derivatives","BTCF0:USTF0",1733452064201,0.06643401,97837.0,97836.0,0.59856488]
["bitfinex-derivatives","BTCF0:USTF0",1733452064808,0.06643401,97837.0,97836.0,0.23185039]
["bitfinex-derivatives","BTCF0:USTF0",1733452066210,0.00056001,97842.0,97836.0,1.29492022]
["bitfinex-derivatives","BTCF0:USTF0",1733452066405,0.0305353,97844.0,97837.0,1.54041606]
["bitfinex-derivatives","BTCF0:USTF0",1733452066706,0.01536001,97846.0,97838.0,0.97208543]
["bitfinex-derivatives","BTCF0:USTF0",1733452067011,0.04631619,97846.0,97839.0,0.54421428]
["bitfinex-derivatives","BTCF0:USTF0",1733452067305,0.01536001,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452067510,0.00056001,97852.0,97850.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733452067714,0.03143895,97856.0,97851.0,0.23185039]
["bitfinex-derivatives","BTCF0:USTF0",1733452068008,0.01536001,97857.0,97854.0,0.36660049]
["bitfinex-derivatives","BTCF0:USTF0",1733452068212,0.01536001,97857.0,97855.0,0.23185039]
["bitfinex-derivatives","BTCF0:USTF0",1733452068405,0.01536001,97857.0,97854.0,0.36660049]
["bitfinex-derivatives","BTCF0:USTF0",1733452068406,0.01536001,97857.0,97856.0,0.23185039]
["bitfinex-derivatives","BTCF0:USTF0",1733452069105,0.03552659,97857.0,97856.0,0.23185039]
["bitfinex-derivatives","BTCF0:USTF0",1733452069905,0.01536001,97857.0,97856.0,0.23185039]
["bitfinex-derivatives","BTCF0:USTF0",1733452070208,0.04664113,97863.0,97856.0,0.23185039]
["bitfinex-derivatives","BTCF0:USTF0",1733452070513,0.04664113,97863.0,97857.0,0.23300949]
["bitfinex-derivatives","BTCF0:USTF0",1733452070709,0.04664113,97863.0,97858.0,0.47940949]
["bitfinex-derivatives","BTCF0:USTF0",1733452070911,0.04664113,97863.0,97859.0,0.23300949]
["bitfinex-derivatives","BTCF0:USTF0",1733452071209,0.04664113,97863.0,97860.0,0.23300949]
["bitfinex-derivatives","BTCF0:USTF0",1733452071418,0.04664113,97863.0,97861.0,0.35420949]
["bitfinex-derivatives","BTCF0:USTF0",1733452071608,0.03128112,97863.0,97862.0,0.23300949]
["bitfinex-derivatives","BTCF0:USTF0",1733452071920,0.09035115,97880.0,97862.0,0.87148124]
["bitfinex-derivatives","BTCF0:USTF0",1733452072215,0.01536001,97879.0,97875.0,0.72715563]
["bitfinex-derivatives","BTCF0:USTF0",1733452072512,7.744e-05,97880.0,97878.0,0.36612149]
["bitfinex-derivatives","BTCF0:USTF0",1733452072716,7.744e-05,97880.0,97879.0,0.72343098]
["bitfinex-derivatives","BTCF0:USTF0",1733452072902,7.744e-05,97880.0,97879.0,0.72339295]
["bitfinex-derivatives","BTCF0:USTF0",1733452073104,7.744e-05,97880.0,97879.0,0.72340186]
["bitfinex-derivatives","BTCF0:USTF0",1733452073413,7.744e-05,97880.0,97879.0,0.6864102]
["bitfinex-derivatives","BTCF0:USTF0",1733452073710,7.744e-05,97880.0,97879.0,0.40836249]
["bitfinex-derivatives","BTCF0:USTF0",1733452075620,7.744e-05,97880.0,97879.0,0.40859504]
["bitfinex-derivatives","BTCF0:USTF0",1733452077107,8.66e-06,97880.0,97879.0,0.68629114]
["bitfinex-derivatives","BTCF0:USTF0",1733452077306,8.66e-06,97880.0,97879.0,0.72043423]
["bitfinex-derivatives","BTCF0:USTF0",1733452078525,8.66e-06,97880.0,97879.0,0.40859504]
["bitfinex-derivatives","BTCF0:USTF0",1733452080016,0.12030281,97900.0,97899.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733452080224,0.051036,97912.0,97906.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733452080417,0.37616001,97927.0,97907.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1733452080613,0.051032,97919.0,97917.0,0.18235058]
["bitfinex-derivatives","BTCF0:USTF0",1733452081115,0.051032,97919.0,97918.0,0.18243272]
["bitfinex-derivatives","BTCF0:USTF0",1733452081320,0.051032,97919.0,97918.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452082315,0.07105697,97919.0,97918.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452084017,0.02002497,97919.0,97918.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452085326,0.02002497,97919.0,97896.0,0.30396299]
["bitfinex-derivatives","BTCF0:USTF0",1733452085327,0.43185697,97919.0,97899.0,0.18235058]
["bitfinex-derivatives","BTCF0:USTF0",1733452085512,0.43185697,97919.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452085513,0.09027371,97909.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452085714,0.05104,97904.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452086326,0.05104,97904.0,97899.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452091628,0.1236,97908.0,97899.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452091823,0.051041,97902.0,97899.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452092618,0.051042,97900.0,97899.0,0.18245031]
["bitfinex-derivatives","BTCF0:USTF0",1733452093123,0.05229751,97900.0,97899.0,0.18245031]
["bitfinex-derivatives","BTCF0:USTF0",1733452093323,0.05229751,97900.0,97899.0,0.18245337]
["bitfinex-derivatives","BTCF0:USTF0",1733452093532,0.00125551,97900.0,97899.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452093723,0.02002497,97919.0,97899.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452094029,0.01536001,97918.0,97914.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733452094222,0.01536001,97918.0,97915.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1733452094415,0.01536001,97928.0,97915.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1733452094623,0.01532001,97923.0,97915.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1733452094824,0.01532001,97923.0,97916.0,0.18240724]
["bitfinex-derivatives","BTCF0:USTF0",1733452095123,0.11071634,97920.0,97916.0,0.29424265]
["bitfinex-derivatives","BTCF0:USTF0",1733452095319,0.01532001,97923.0,97916.0,0.24320965]
["bitfinex-derivatives","BTCF0:USTF0",1733452095524,9.189e-05,97937.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452095723,9.189e-05,97937.0,97936.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1733452097427,9.189e-05,97937.0,97936.0,0.64611776]
["bitfinex-derivatives","BTCF0:USTF0",1733452097737,9.189e-05,97937.0,97936.0,0.89929282]
["bitfinex-derivatives","BTCF0:USTF0",1733452098229,9.189e-05,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452098422,9.189e-05,97937.0,97936.0,0.89944273]
["bitfinex-derivatives","BTCF0:USTF0",1733452098621,9.189e-05,97937.0,97936.0,0.66499806]
["bitfinex-derivatives","BTCF0:USTF0",1733452098829,9.189e-05,97937.0,97936.0,0.59524483]
["bitfinex-derivatives","BTCF0:USTF0",1733452099332,9.189e-05,97937.0,97936.0,0.89941745]
["bitfinex-derivatives","BTCF0:USTF0",1733452099521,9.189e-05,97937.0,97936.0,0.59532759]
["bitfinex-derivatives","BTCF0:USTF0",1733452099832,9.189e-05,97937.0,97936.0,0.36088276]
["bitfinex-derivatives","BTCF0:USTF0",1733452100734,9.189e-05,97937.0,97936.0,0.64650762]
["bitfinex-derivatives","BTCF0:USTF0",1733452101641,9.189e-05,97937.0,97936.0,1.04288084]
["bitfinex-derivatives","BTCF0:USTF0",1733452102135,9.67e-06,97937.0,97936.0,1.04277329]
["bitfinex-derivatives","BTCF0:USTF0",1733452102529,9.67e-06,97937.0,97936.0,0.67766252]
["bitfinex-derivatives","BTCF0:USTF0",1733452104936,9.67e-06,97937.0,97936.0,0.79366252]
["bitfinex-derivatives","BTCF0:USTF0",1733452105239,9.67e-06,97937.0,97936.0,0.55906066]
["bitfinex-derivatives","BTCF0:USTF0",1733452110937,9.67e-06,97937.0,97936.0,0.68196066]
["bitfinex-derivatives","BTCF0:USTF0",1733452112035,9.67e-06,97937.0,97936.0,0.986165]
["bitfinex-derivatives","BTCF0:USTF0",1733452112235,9.67e-06,97937.0,97936.0,0.68196066]
["bitfinex-derivatives","BTCF0:USTF0",1733452112441,9.67e-06,97937.0,97936.0,0.986165]
["bitfinex-derivatives","BTCF0:USTF0",1733452112743,0.01532968,97937.0,97936.0,0.986165]
["bitfinex-derivatives","BTCF0:USTF0",1733452113144,0.01532968,97937.0,97936.0,0.68196066]
["bitfinex-derivatives","BTCF0:USTF0",1733452113345,0.01532968,97937.0,97936.0,1.28336666]
["bitfinex-derivatives","BTCF0:USTF0",1733452113643,0.06635168,97937.0,97936.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452114644,0.06635168,97937.0,97916.0,0.48531691]
["bitfinex-derivatives","BTCF0:USTF0",1733452114645,0.3920313,97937.0,97919.0,0.19832679]
["bitfinex-derivatives","BTCF0:USTF0",1733452114846,0.3920313,97937.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452114847,0.3608,97920.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452115147,0.3608,97920.0,97896.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733452115148,0.09027371,97910.0,97896.0,0.71671448]
["bitfinex-derivatives","BTCF0:USTF0",1733452115442,0.09027371,97910.0,97896.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733452115639,0.051037,97909.0,97897.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452116245,0.051037,97909.0,97897.0,0.30436304]
["bitfinex-derivatives","BTCF0:USTF0",1733452116438,0.09027371,97910.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452116634,0.09027371,97910.0,97900.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452116950,0.09027371,97910.0,97897.0,0.36089256]
["bitfinex-derivatives","BTCF0:USTF0",1733452116951,0.09027371,97910.0,97899.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452117441,0.11671613,97910.0,97899.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452117947,0.11671613,97910.0,97897.0,0.41193556]
["bitfinex-derivatives","BTCF0:USTF0",1733452117948,0.11671613,97910.0,97900.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452118141,0.11671613,97910.0,97897.0,0.41193556]
["bitfinex-derivatives","BTCF0:USTF0",1733452118142,0.11671613,97910.0,97901.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452118332,0.11671613,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452118538,0.02644242,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452118843,0.051036,97911.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452119035,0.051037,97909.0,97899.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452119234,0.09027371,97907.0,97899.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452119738,0.09027371,97907.0,97900.0,0.53396266]
["bitfinex-derivatives","BTCF0:USTF0",1733452119951,0.09027371,97907.0,97900.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452120248,0.09027371,97907.0,97903.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452120633,0.09027371,97907.0,97904.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452121534,0.09027371,97907.0,97906.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452121744,0.051035,97912.0,97906.0,0.53387961]
["bitfinex-derivatives","BTCF0:USTF0",1733452121937,0.051036,97911.0,97906.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452122544,0.09027371,97914.0,97906.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452122545,0.051035,97913.0,97906.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452122744,0.09027371,97914.0,97905.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452122940,0.09027371,97914.0,97904.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452123138,0.09027371,97914.0,97898.0,0.36508505]
["bitfinex-derivatives","BTCF0:USTF0",1733452123139,0.051035,97913.0,97907.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452123344,0.11739259,97914.0,97907.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452123544,0.09027371,97914.0,97912.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452123737,0.1172,97919.0,97912.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452123936,0.1172,97919.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452123937,0.1172,97919.0,97913.0,0.53426745]
["bitfinex-derivatives","BTCF0:USTF0",1733452124141,0.1172,97919.0,97913.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452124353,0.38723609,97920.0,97913.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452124547,0.38723609,97920.0,97907.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1733452124548,0.09027371,97922.0,97917.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452124748,0.09027371,97922.0,97919.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452125046,0.02616833,97923.0,97920.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452125249,0.09027371,97929.0,97920.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452125639,0.09027371,97929.0,97919.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452125640,0.051029,97925.0,97919.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452126037,0.02037212,97924.0,97919.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452126745,0.02037212,97924.0,97920.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452126947,0.02037212,97924.0,97919.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452127452,0.02037212,97924.0,97918.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452128446,0.05103,97923.0,97919.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452128648,0.051031,97921.0,97918.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452128853,0.051031,97921.0,97917.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452129057,0.051031,97921.0,97918.0,0.5337844]
["bitfinex-derivatives","BTCF0:USTF0",1733452129252,0.051031,97921.0,97919.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452130058,0.02037212,97924.0,97919.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452130259,0.02037212,97924.0,97920.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452130744,0.02037212,97924.0,97919.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452132149,0.02037212,97924.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452132150,0.02037212,97924.0,97920.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452133147,0.01532001,97923.0,97921.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452134458,0.01532001,97923.0,97922.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452135161,0.06635001,97923.0,97922.0,0.5339528]
["bitfinex-derivatives","BTCF0:USTF0",1733452136067,0.06635001,97923.0,97922.0,0.30427048]
["bitfinex-derivatives","BTCF0:USTF0",1733452136362,0.06635001,97923.0,97922.0,0.22974554]
["bitfinex-derivatives","BTCF0:USTF0",1733452136566,0.06635001,97923.0,97922.0,0.22973975]
["bitfinex-derivatives","BTCF0:USTF0",1733452139266,0.01532001,97923.0,97922.0,0.5948248]
["bitfinex-derivatives","BTCF0:USTF0",1733452140165,0.01532001,97923.0,97922.0,0.22973975]
["bitfinex-derivatives","BTCF0:USTF0",1733452140769,0.04153744,97923.0,97922.0,0.22973975]
["bitfinex-derivatives","BTCF0:USTF0",1733452140955,0.01532001,97923.0,97922.0,0.50345277]
["bitfinex-derivatives","BTCF0:USTF0",1733452142471,0.11678566,97930.0,97927.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733452142765,0.02651195,97930.0,97928.0,0.63395277]
["bitfinex-derivatives","BTCF0:USTF0",1733452142967,0.01532001,97933.0,97929.0,0.50345277]
["bitfinex-derivatives","BTCF0:USTF0",1733452143170,0.01532001,97933.0,97930.0,0.50345277]
["bitfinex-derivatives","BTCF0:USTF0",1733452143465,0.04165792,97933.0,97931.0,0.50345277]
["bitfinex-derivatives","BTCF0:USTF0",1733452143658,0.06634501,97933.0,97932.0,0.50345277]
["bitfinex-derivatives","BTCF0:USTF0",1733452144254,0.01532001,97933.0,97932.0,0.22973975]
["bitfinex-derivatives","BTCF0:USTF0",1733452144870,0.06634501,97933.0,97932.0,0.22973975]
["bitfinex-derivatives","BTCF0:USTF0",1733452145059,0.08717171,97933.0,97932.0,0.22973975]
["bitfinex-derivatives","BTCF0:USTF0",1733452145263,0.08717171,97933.0,97932.0,0.50360431]
["bitfinex-derivatives","BTCF0:USTF0",1733452145665,0.08717171,97933.0,97932.0,0.86440431]
["bitfinex-derivatives","BTCF0:USTF0",1733452145865,0.08717171,97933.0,97932.0,0.59053975]
["bitfinex-derivatives","BTCF0:USTF0",1733452146261,0.44797171,97933.0,97932.0,0.30575429]
["bitfinex-derivatives","BTCF0:USTF0",1733452146465,0.051027,97928.0,97927.0,0.30575429]
["bitfinex-derivatives","BTCF0:USTF0",1733452146668,0.13248,97929.0,97924.0,0.30575429]
["bitfinex-derivatives","BTCF0:USTF0",1733452146867,0.411829,97925.0,97924.0,0.30578002]
["bitfinex-derivatives","BTCF0:USTF0",1733452147069,0.411829,97925.0,97924.0,0.30577639]
["bitfinex-derivatives","BTCF0:USTF0",1733452147271,0.051031,97920.0,97908.0,0.42787115]
["bitfinex-derivatives","BTCF0:USTF0",1733452147463,0.09027371,97918.0,97909.0,1.04091768]
["bitfinex-derivatives","BTCF0:USTF0",1733452147767,0.14130671,97918.0,97910.0,0.30206682]
["bitfinex-derivatives","BTCF0:USTF0",1733452147963,0.051033,97918.0,97911.0,0.30206682]
["bitfinex-derivatives","BTCF0:USTF0",1733452148161,0.051033,97918.0,97912.0,0.30206682]
["bitfinex-derivatives","BTCF0:USTF0",1733452148358,0.051033,97918.0,97913.0,0.30206682]
["bitfinex-derivatives","BTCF0:USTF0",1733452148570,0.051033,97918.0,97914.0,0.26784358]
["bitfinex-derivatives","BTCF0:USTF0",1733452148777,0.051033,97917.0,97915.0,0.26784358]
["bitfinex-derivatives","BTCF0:USTF0",1733452148969,0.051033,97917.0,97916.0,0.26784358]
["bitfinex-derivatives","BTCF0:USTF0",1733452149382,0.18054742,97921.0,97916.0,0.27949663]
["bitfinex-derivatives","BTCF0:USTF0",1733452149568,0.051033,97918.0,97917.0,0.27949663]
["bitfinex-derivatives","BTCF0:USTF0",1733452150775,0.051033,97917.0,97916.0,0.36697565]
["bitfinex-derivatives","BTCF0:USTF0",1733452151672,0.051034,97915.0,97897.0,0.36145256]
["bitfinex-derivatives","BTCF0:USTF0",1733452151870,0.051038,97907.0,97902.0,0.27963908]
["bitfinex-derivatives","BTCF0:USTF0",1733452152071,0.051038,97907.0,97903.0,0.27963908]
["bitfinex-derivatives","BTCF0:USTF0",1733452152267,0.051038,97907.0,97904.0,0.27963908]
["bitfinex-derivatives","BTCF0:USTF0",1733452152572,0.051038,97907.0,97905.0,0.27963908]
["bitfinex-derivatives","BTCF0:USTF0",1733452152873,0.051038,97907.0,97906.0,0.27963908]
["bitfinex-derivatives","BTCF0:USTF0",1733452153079,0.051038,97907.0,97906.0,0.63846542]
["bitfinex-derivatives","BTCF0:USTF0",1733452154073,0.051038,97907.0,97906.0,0.27963908]
["bitfinex-derivatives","BTCF0:USTF0",1733452154282,0.50832001,97909.0,97897.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452154464,0.051043,97898.0,97897.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452157977,0.09027371,97907.0,97897.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452157978,0.09027371,97907.0,97897.0,0.36089256]
["bitfinex-derivatives","BTCF0:USTF0",1733452158179,0.051041,97903.0,97897.0,0.36089256]
["bitfinex-derivatives","BTCF0:USTF0",1733452158683,0.09027371,97907.0,97897.0,0.36089256]
["bitfinex-derivatives","BTCF0:USTF0",1733452158879,0.051039,97906.0,97897.0,0.36089256]
["bitfinex-derivatives","BTCF0:USTF0",1733452159080,0.09027371,97907.0,97897.0,0.36089256]
["bitfinex-derivatives","BTCF0:USTF0",1733452159381,0.11643863,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452159679,0.02616492,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452159872,0.01536001,97909.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452160067,0.01536001,97909.0,97907.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733452160581,0.01536001,97909.0,97908.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1733452161176,0.04193195,97909.0,97908.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1733452161478,0.04193195,97909.0,97908.0,0.4824024]
["bitfinex-derivatives","BTCF0:USTF0",1733452164377,0.04193195,97909.0,97908.0,0.2317024]
["bitfinex-derivatives","BTCF0:USTF0",1733452165172,0.04193195,97909.0,97908.0,0.23181559]
["bitfinex-derivatives","BTCF0:USTF0",1733452166983,0.09296895,97909.0,97908.0,0.23181559]
["bitfinex-derivatives","BTCF0:USTF0",1733452169081,0.09296895,97909.0,97908.0,0.18109915]
["bitfinex-derivatives","BTCF0:USTF0",1733452169282,0.051043,97898.0,97897.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452171683,0.3608,97904.0,97897.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452171684,0.051042,97901.0,97897.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452172384,0.41184,97904.0,97897.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452172585,0.41184,97904.0,97898.0,0.27476499]
["bitfinex-derivatives","BTCF0:USTF0",1733452172792,0.01536001,97903.0,97899.0,0.27476653]
["bitfinex-derivatives","BTCF0:USTF0",1733452172977,0.01536001,97903.0,97897.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452173182,0.01536001,97903.0,97898.0,0.27476536]
["bitfinex-derivatives","BTCF0:USTF0",1733452173485,0.01536001,97903.0,97899.0,0.27476536]
["bitfinex-derivatives","BTCF0:USTF0",1733452173678,0.01536001,97903.0,97900.0,0.27476536]
["bitfinex-derivatives","BTCF0:USTF0",1733452173878,0.06640101,97903.0,97897.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452174079,0.06640101,97903.0,97898.0,0.27465024]
["bitfinex-derivatives","BTCF0:USTF0",1733452174288,0.06640101,97903.0,97899.0,0.27465024]
["bitfinex-derivatives","BTCF0:USTF0",1733452174477,0.06640101,97903.0,97900.0,0.27465024]
["bitfinex-derivatives","BTCF0:USTF0",1733452174679,0.06640101,97903.0,97901.0,0.27465024]
["bitfinex-derivatives","BTCF0:USTF0",1733452174882,0.06640101,97903.0,97902.0,0.27465024]
["bitfinex-derivatives","BTCF0:USTF0",1733452176588,0.01536001,97903.0,97902.0,0.27465024]
["bitfinex-derivatives","BTCF0:USTF0",1733452178385,0.06640101,97903.0,97902.0,0.27465024]
["bitfinex-derivatives","BTCF0:USTF0",1733452178797,0.01536001,97903.0,97897.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452179086,0.051043,97899.0,97898.0,0.27470003]
["bitfinex-derivatives","BTCF0:USTF0",1733452179292,0.051043,97899.0,97897.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452179589,0.051043,97899.0,97898.0,0.27470294]
["bitfinex-derivatives","BTCF0:USTF0",1733452181984,0.1322,97899.0,97897.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452182292,0.531243,97898.0,97886.0,0.00153235]
["bitfinex-derivatives","BTCF0:USTF0",1733452182592,0.411849,97887.0,97886.0,0.00153235]
["bitfinex-derivatives","BTCF0:USTF0",1733452183187,0.411849,97887.0,97886.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452183797,0.411849,97887.0,97886.0,0.30583269]
["bitfinex-derivatives","BTCF0:USTF0",1733452184283,0.411849,97887.0,97886.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452185091,0.051051,97883.0,97882.0,0.29747656]
["bitfinex-derivatives","BTCF0:USTF0",1733452185285,0.051061,97864.0,97858.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733452185482,0.051062,97863.0,97859.0,0.22538819]
["bitfinex-derivatives","BTCF0:USTF0",1733452185682,0.051062,97863.0,97858.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733452185683,0.3608,97871.0,97860.0,0.22538819]
["bitfinex-derivatives","BTCF0:USTF0",1733452185882,0.051062,97862.0,97861.0,0.2249587]
["bitfinex-derivatives","BTCF0:USTF0",1733452192090,0.06642201,97862.0,97861.0,0.2249587]
["bitfinex-derivatives","BTCF0:USTF0",1733452192296,0.051062,97862.0,97861.0,0.2249587]
["bitfinex-derivatives","BTCF0:USTF0",1733452193202,0.06642201,97862.0,97861.0,0.2249587]
["bitfinex-derivatives","BTCF0:USTF0",1733452193698,0.06642201,97862.0,97861.0,0.22400826]
["bitfinex-derivatives","BTCF0:USTF0",1733452194103,0.06642201,97862.0,97861.0,0.22401064]
["bitfinex-derivatives","BTCF0:USTF0",1733452194890,0.01536001,97862.0,97861.0,0.22401064]
["bitfinex-derivatives","BTCF0:USTF0",1733452196005,0.11324416,97871.0,97864.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733452196202,0.11324416,97871.0,97865.0,0.22401064]
["bitfinex-derivatives","BTCF0:USTF0",1733452196499,0.411858,97870.0,97866.0,0.23333864]
["bitfinex-derivatives","BTCF0:USTF0",1733452196709,0.051061,97865.0,97858.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733452196899,0.3608,97870.0,97859.0,0.23334306]
["bitfinex-derivatives","BTCF0:USTF0",1733452197094,0.051062,97863.0,97860.0,0.23334306]
["bitfinex-derivatives","BTCF0:USTF0",1733452197411,0.051062,97862.0,97861.0,0.23334306]
["bitfinex-derivatives","BTCF0:USTF0",1733452198496,0.051062,97862.0,97861.0,0.23336384]
["bitfinex-derivatives","BTCF0:USTF0",1733452203403,0.051062,97862.0,97861.0,0.59938578]
["bitfinex-derivatives","BTCF0:USTF0",1733452204412,0.051062,97862.0,97861.0,0.23336384]
["bitfinex-derivatives","BTCF0:USTF0",1733452205713,0.051062,97864.0,97861.0,0.23336384]
["bitfinex-derivatives","BTCF0:USTF0",1733452205903,0.3608,97870.0,97862.0,0.23336384]
["bitfinex-derivatives","BTCF0:USTF0",1733452206101,0.051063,97863.0,97858.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733452206305,0.051063,97863.0,97859.0,0.23267645]
["bitfinex-derivatives","BTCF0:USTF0",1733452206506,0.051063,97863.0,97860.0,0.23267645]
["bitfinex-derivatives","BTCF0:USTF0",1733452206702,0.051063,97863.0,97861.0,0.23267645]
["bitfinex-derivatives","BTCF0:USTF0",1733452206906,0.051063,97863.0,97862.0,0.23267645]
["bitfinex-derivatives","BTCF0:USTF0",1733452208411,0.3608,97870.0,97862.0,0.23267645]
["bitfinex-derivatives","BTCF0:USTF0",1733452208713,0.02297045,97871.0,97867.0,0.36659067]
["bitfinex-derivatives","BTCF0:USTF0",1733452208909,0.01536001,97872.0,97868.0,0.59926712]
["bitfinex-derivatives","BTCF0:USTF0",1733452209108,0.01536001,97872.0,97869.0,0.59926712]
["bitfinex-derivatives","BTCF0:USTF0",1733452209307,0.02341424,97879.0,97875.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733452209508,0.01536001,97892.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452209813,0.05922837,97900.0,97891.0,0.3666709]
["bitfinex-derivatives","BTCF0:USTF0",1733452210005,0.07150259,97893.0,97892.0,0.26690328]
["bitfinex-derivatives","BTCF0:USTF0",1733452210206,0.43230259,97893.0,97885.0,0.3666709]
["bitfinex-derivatives","BTCF0:USTF0",1733452210411,0.3608,97891.0,97886.0,0.23212525]
["bitfinex-derivatives","BTCF0:USTF0",1733452210618,0.051049,97888.0,97887.0,0.23220247]
["bitfinex-derivatives","BTCF0:USTF0",1733452210921,0.051049,97888.0,97879.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1733452211119,0.051053,97881.0,97880.0,0.23222979]
["bitfinex-derivatives","BTCF0:USTF0",1733452211304,0.051053,97881.0,97880.0,0.59890069]
["bitfinex-derivatives","BTCF0:USTF0",1733452211708,0.051053,97881.0,97880.0,0.23216295]
["bitfinex-derivatives","BTCF0:USTF0",1733452212112,0.051053,97881.0,97880.0,0.59883385]
["bitfinex-derivatives","BTCF0:USTF0",1733452212309,0.051053,97881.0,97880.0,0.23216295]
["bitfinex-derivatives","BTCF0:USTF0",1733452212513,0.051053,97881.0,97880.0,0.59938958]
["bitfinex-derivatives","BTCF0:USTF0",1733452212710,0.051053,97881.0,97880.0,0.23216295]
["bitfinex-derivatives","BTCF0:USTF0",1733452213909,0.07433003,97881.0,97880.0,0.23216295]
["bitfinex-derivatives","BTCF0:USTF0",1733452214111,0.08969004,97881.0,97880.0,0.23216295]
["bitfinex-derivatives","BTCF0:USTF0",1733452218627,0.03863704,97881.0,97880.0,0.59937679]
["bitfinex-derivatives","BTCF0:USTF0",1733452218816,0.03863704,97881.0,97880.0,0.23216295]
["bitfinex-derivatives","BTCF0:USTF0",1733452221422,0.03863704,97881.0,97880.0,0.59931895]
["bitfinex-derivatives","BTCF0:USTF0",1733452221617,0.03863704,97881.0,97880.0,0.23213799]
["bitfinex-derivatives","BTCF0:USTF0",1733452222225,0.03863704,97881.0,97880.0,0.50876751]
["bitfinex-derivatives","BTCF0:USTF0",1733452222728,0.08969004,97881.0,97880.0,0.50876751]
["bitfinex-derivatives","BTCF0:USTF0",1733452222928,0.08969004,97881.0,97880.0,0.23213799]
["bitfinex-derivatives","BTCF0:USTF0",1733452224717,0.08969004,97881.0,97880.0,0.5993161]
["bitfinex-derivatives","BTCF0:USTF0",1733452225030,0.08969004,97881.0,97880.0,0.23213799]
["bitfinex-derivatives","BTCF0:USTF0",1733452225228,0.08969004,97881.0,97880.0,0.5993161]
["bitfinex-derivatives","BTCF0:USTF0",1733452225423,0.08969004,97881.0,97880.0,0.19952624]
["bitfinex-derivatives","BTCF0:USTF0",1733452225916,0.051054,97880.0,97879.0,0.30607454]
["bitfinex-derivatives","BTCF0:USTF0",1733452226122,0.178154,97880.0,97869.0,0.36725354]
["bitfinex-derivatives","BTCF0:USTF0",1733452226319,0.178154,97880.0,97863.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733452226320,0.051061,97865.0,97864.0,0.36725354]
["bitfinex-derivatives","BTCF0:USTF0",1733452226522,0.13132,97866.0,97863.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733452226724,0.051062,97864.0,97863.0,0.49500557]
["bitfinex-derivatives","BTCF0:USTF0",1733452227028,0.051062,97864.0,97863.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733452227229,0.051062,97864.0,97863.0,0.49493299]
["bitfinex-derivatives","BTCF0:USTF0",1733452228231,0.051062,97864.0,97863.0,0.49487081]
["bitfinex-derivatives","BTCF0:USTF0",1733452228630,0.051062,97864.0,97863.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733452229834,0.3608,97873.0,97863.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733452230130,0.05922837,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452230325,0.02374599,97877.0,97872.0,0.65161382]
["bitfinex-derivatives","BTCF0:USTF0",1733452230524,0.05922837,97880.0,97875.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733452230827,0.05922837,97880.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452230828,0.01536001,97881.0,97876.0,0.29081382]
["bitfinex-derivatives","BTCF0:USTF0",1733452231030,0.01536001,97881.0,97877.0,0.41651382]
["bitfinex-derivatives","BTCF0:USTF0",1733452231330,0.01536001,97881.0,97878.0,0.29081382]
["bitfinex-derivatives","BTCF0:USTF0",1733452231331,0.0387636,97881.0,97878.0,0.29081382]
["bitfinex-derivatives","BTCF0:USTF0",1733452231533,0.01536001,97881.0,97879.0,0.29081382]
["bitfinex-derivatives","BTCF0:USTF0",1733452231830,0.02360555,97887.0,97880.0,0.65161382]
["bitfinex-derivatives","BTCF0:USTF0",1733452232043,0.09018901,97890.0,97883.0,0.42814215]
["bitfinex-derivatives","BTCF0:USTF0",1733452232247,0.23142602,97890.0,97885.0,0.42814215]
["bitfinex-derivatives","BTCF0:USTF0",1733452232440,0.09018901,97890.0,97887.0,0.36678008]
["bitfinex-derivatives","BTCF0:USTF0",1733452232642,0.09018901,97890.0,97884.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733452233039,0.09018901,97890.0,97885.0,0.29139827]
["bitfinex-derivatives","BTCF0:USTF0",1733452233346,0.10554902,97890.0,97884.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733452233736,0.10554902,97890.0,97885.0,0.29132537]
["bitfinex-derivatives","BTCF0:USTF0",1733452233939,0.10554902,97890.0,97886.0,0.29132537]
["bitfinex-derivatives","BTCF0:USTF0",1733452234133,0.10554902,97890.0,97887.0,0.29132537]
["bitfinex-derivatives","BTCF0:USTF0",1733452234342,0.10554902,97890.0,97884.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1733452234544,0.10554902,97890.0,97885.0,0.29137791]
["bitfinex-derivatives","BTCF0:USTF0",1733452234744,0.10554902,97890.0,97886.0,0.29137791]
["bitfinex-derivatives","BTCF0:USTF0",1733452234943,0.10554902,97890.0,97887.0,0.29137791]
["bitfinex-derivatives","BTCF0:USTF0",1733452235141,0.10554902,97890.0,97888.0,0.29137791]
["bitfinex-derivatives","BTCF0:USTF0",1733452235345,0.10554902,97890.0,97889.0,0.41157791]
["bitfinex-derivatives","BTCF0:USTF0",1733452235642,0.10554902,97890.0,97889.0,0.41153484]
["bitfinex-derivatives","BTCF0:USTF0",1733452237842,0.06640701,97890.0,97889.0,0.41153484]
["bitfinex-derivatives","BTCF0:USTF0",1733452238147,0.182327,97891.0,97882.0,0.36646362]
["bitfinex-derivatives","BTCF0:USTF0",1733452238342,0.182327,97891.0,97878.0,0.36646362]
["bitfinex-derivatives","BTCF0:USTF0",1733452238343,0.051053,97879.0,97878.0,0.36646362]
["bitfinex-derivatives","BTCF0:USTF0",1733452238550,0.051054,97877.0,97876.0,0.36646362]
["bitfinex-derivatives","BTCF0:USTF0",1733452238745,0.051054,97876.0,97875.0,0.36655495]
["bitfinex-derivatives","BTCF0:USTF0",1733452239140,0.051054,97876.0,97871.0,0.36655495]
["bitfinex-derivatives","BTCF0:USTF0",1733452239340,0.3608,97872.0,97868.0,0.36655495]
["bitfinex-derivatives","BTCF0:USTF0",1733452239551,0.3608,97872.0,97865.0,0.36655495]
["bitfinex-derivatives","BTCF0:USTF0",1733452239746,0.05106,97865.0,97864.0,0.36655495]
["bitfinex-derivatives","BTCF0:USTF0",1733452239948,0.051063,97860.0,97852.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733452240244,0.3608,97860.0,97847.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733452240448,0.051065,97856.0,97847.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733452240845,0.3608,97860.0,97855.0,0.24328975]
["bitfinex-derivatives","BTCF0:USTF0",1733452241044,0.051063,97859.0,97856.0,0.24328975]
["bitfinex-derivatives","BTCF0:USTF0",1733452241245,0.051063,97859.0,97857.0,0.24328975]
["bitfinex-derivatives","BTCF0:USTF0",1733452241447,0.051063,97859.0,97847.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733452241448,0.051063,97859.0,97858.0,0.24328975]
["bitfinex-derivatives","BTCF0:USTF0",1733452242252,0.051063,97859.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452242253,0.05107,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452242446,0.05107,97846.0,97845.0,0.60404471]
["bitfinex-derivatives","BTCF0:USTF0",1733452242648,0.05107,97846.0,97845.0,0.24324471]
["bitfinex-derivatives","BTCF0:USTF0",1733452243048,0.051074,97838.0,97835.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1733452243354,0.051075,97837.0,97836.0,0.2435728]
["bitfinex-derivatives","BTCF0:USTF0",1733452244453,0.051075,97837.0,97835.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1733452244853,0.09018901,97845.0,97835.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1733452245050,0.09018901,97845.0,97843.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733452245253,0.09018901,97853.0,97849.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733452245553,0.09018901,97853.0,97851.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1733452245740,0.18037802,97861.0,97852.0,0.53308134]
["bitfinex-derivatives","BTCF0:USTF0",1733452245945,0.18037802,97861.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452245946,0.23144002,97861.0,97853.0,0.53308134]
["bitfinex-derivatives","BTCF0:USTF0",1733452246146,0.23144002,97861.0,97854.0,0.24322606]
["bitfinex-derivatives","BTCF0:USTF0",1733452246346,0.23144002,97861.0,97855.0,0.24322606]
["bitfinex-derivatives","BTCF0:USTF0",1733452246548,0.18037802,97861.0,97856.0,0.24322606]
["bitfinex-derivatives","BTCF0:USTF0",1733452246853,0.051064,97858.0,97857.0,0.24322606]
["bitfinex-derivatives","BTCF0:USTF0",1733452247450,0.051067,97852.0,97850.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1733452247751,0.051067,97852.0,97850.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1733452247752,0.3608,97851.0,97850.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1733452247954,0.3608,97851.0,97840.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733452248157,0.05107,97845.0,97841.0,0.24339133]
["bitfinex-derivatives","BTCF0:USTF0",1733452248453,0.3608,97842.0,97840.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733452248955,0.411872,97842.0,97841.0,0.24328979]
["bitfinex-derivatives","BTCF0:USTF0",1733452249257,0.411872,97842.0,97836.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1733452249258,0.051074,97839.0,97836.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1733452249454,0.051074,97839.0,97837.0,0.24323852]
["bitfinex-derivatives","BTCF0:USTF0",1733452249651,0.051074,97839.0,97836.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1733452250155,0.3608,97842.0,97836.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1733452250347,0.051074,97838.0,97836.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1733452252759,0.01536001,97837.0,97836.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1733452256463,0.01536001,97837.0,97836.0,0.36072646]
["bitfinex-derivatives","BTCF0:USTF0",1733452257158,0.06643401,97837.0,97836.0,0.24362646]
["bitfinex-derivatives","BTCF0:USTF0",1733452257358,0.06643401,97837.0,97835.0,0.24362646]
["bitfinex-derivatives","BTCF0:USTF0",1733452257359,0.01536001,97837.0,97835.0,0.24362646]
["bitfinex-derivatives","BTCF0:USTF0",1733452257662,0.051079,97829.0,97828.0,0.24362646]
["bitfinex-derivatives","BTCF0:USTF0",1733452257862,0.051076,97834.0,97826.0,0.24362646]
["bitfinex-derivatives","BTCF0:USTF0",1733452257863,0.05108,97827.0,97826.0,0.24362646]
["bitfinex-derivatives","BTCF0:USTF0",1733452258059,0.3608,97828.0,97823.0,0.24362646]
["bitfinex-derivatives","BTCF0:USTF0",1733452258364,0.411879,97828.0,97827.0,0.18269457]
["bitfinex-derivatives","BTCF0:USTF0",1733452258570,0.05108,97827.0,97826.0,0.18269457]
["bitfinex-derivatives","BTCF0:USTF0",1733452258752,0.05108,97826.0,97825.0,0.18269457]
["bitfinex-derivatives","BTCF0:USTF0",1733452258953,0.051081,97825.0,97820.0,0.24362646]
["bitfinex-derivatives","BTCF0:USTF0",1733452259257,0.3608,97828.0,97823.0,0.18266519]
["bitfinex-derivatives","BTCF0:USTF0",1733452259258,0.051081,97824.0,97823.0,0.18266519]
["bitfinex-derivatives","BTCF0:USTF0",1733452259452,0.051082,97823.0,97818.0,0.24362646]
["bitfinex-derivatives","BTCF0:USTF0",1733452260655,0.47194359,97828.0,97818.0,0.24362646]
["bitfinex-derivatives","BTCF0:USTF0",1733452260856,0.05108,97826.0,97825.0,0.18260714]
["bitfinex-derivatives","BTCF0:USTF0",1733452261055,0.61269159,97828.0,97824.0,0.15859632]
["bitfinex-derivatives","BTCF0:USTF0",1733452261056,0.43291358,97828.0,97824.0,0.15859632]
["bitfinex-derivatives","BTCF0:USTF0",1733452261257,0.43291358,97828.0,97814.0,0.24347619]
["bitfinex-derivatives","BTCF0:USTF0",1733452261258,0.47142358,97828.0,97814.0,0.24347619]
["bitfinex-derivatives","BTCF0:USTF0",1733452261462,0.3608,97815.0,97809.0,0.24347619]
["bitfinex-derivatives","BTCF0:USTF0",1733452261658,0.051089,97809.0,97806.0,0.24347619]
["bitfinex-derivatives","BTCF0:USTF0",1733452261866,0.18037802,97811.0,97802.0,0.24347619]
["bitfinex-derivatives","BTCF0:USTF0",1733452262166,0.18037802,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733452262167,0.051093,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733452262467,0.181973,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733452263766,0.051101,97787.0,97776.0,0.28313887]
["bitfinex-derivatives","BTCF0:USTF0",1733452264071,0.051101,97787.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452264072,0.05111,97769.0,97768.0,0.09464875]
["bitfinex-derivatives","BTCF0:USTF0",1733452264265,0.05111,97769.0,97755.0,0.36522341]
["bitfinex-derivatives","BTCF0:USTF0",1733452264266,0.051115,97760.0,97753.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1733452264458,0.14130201,97763.0,97754.0,0.2371187]
["bitfinex-derivatives","BTCF0:USTF0",1733452264659,0.051115,97760.0,97755.0,0.2371187]
["bitfinex-derivatives","BTCF0:USTF0",1733452264857,0.01536001,97769.0,97756.0,0.23712103]
["bitfinex-derivatives","BTCF0:USTF0",1733452265070,0.01536001,97769.0,97753.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1733452265365,0.051117,97755.0,97753.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1733452265571,0.3608,97760.0,97749.0,0.0015346]
["bitfinex-derivatives","BTCF0:USTF0",1733452265757,0.05112,97750.0,97749.0,0.0015346]
["bitfinex-derivatives","BTCF0:USTF0",1733452267066,0.05112,97750.0,97735.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1733452267067,0.3608,97752.0,97735.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1733452267276,0.23150102,97745.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452267573,0.051124,97743.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452268558,0.18037802,97745.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452268559,0.051125,97741.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452269564,0.18037802,97745.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452270373,0.09018901,97745.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452270567,0.051125,97740.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452271073,0.051126,97739.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452271572,0.051123,97744.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452272268,0.09018901,97745.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452272481,0.051124,97743.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452272767,0.09018901,97745.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452272768,0.051125,97741.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452273195,0.051125,97740.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452273864,0.09018901,97745.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452274059,0.09018901,97746.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452274265,0.051124,97741.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452275273,0.01536001,97745.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452275575,0.051126,97738.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452276562,0.3608,97743.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452278071,0.051125,97741.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452278469,0.3608,97743.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452278863,0.051123,97744.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452279062,0.01536001,97745.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452279466,0.051124,97743.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452279974,0.051124,97742.0,97736.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733452280376,0.02177258,97752.0,97751.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733452280578,0.01536001,97754.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452280777,0.09018901,97760.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452280976,0.09018901,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452281277,0.01536001,97764.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452282474,0.051114,97762.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452282879,0.01536001,97764.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452283376,0.01536001,97764.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452283569,0.09018901,97760.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452283770,0.09018901,97760.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452283970,0.03579945,97764.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452284278,0.01536001,97764.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452285470,0.02039182,97760.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452286482,0.02039182,97760.0,97759.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1733452286683,0.02039182,97760.0,97759.0,0.165415]
["bitfinex-derivatives","BTCF0:USTF0",1733452286867,0.03603921,97764.0,97759.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1733452287179,0.02087261,97767.0,97759.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1733452287479,0.02087261,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452287678,0.051115,97760.0,97759.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1733452288475,0.49132,97764.0,97746.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1733452288671,0.051119,97752.0,97747.0,0.23894041]
["bitfinex-derivatives","BTCF0:USTF0",1733452288874,0.051119,97752.0,97746.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1733452290484,0.09018901,97756.0,97746.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1733452290674,0.051119,97752.0,97746.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1733452291181,0.05112,97751.0,97746.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1733452291879,0.01536001,97750.0,97746.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1733452292177,0.01536001,97750.0,97747.0,0.23905617]
["bitfinex-derivatives","BTCF0:USTF0",1733452292378,0.05112,97751.0,97748.0,0.23905617]
["bitfinex-derivatives","BTCF0:USTF0",1733452292575,0.05112,97751.0,97746.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1733452292779,0.01536001,97750.0,97747.0,0.239293]
["bitfinex-derivatives","BTCF0:USTF0",1733452292970,0.01536001,97750.0,97746.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1733452293281,0.051121,97748.0,97747.0,0.23940722]
["bitfinex-derivatives","BTCF0:USTF0",1733452293481,0.051122,97747.0,97746.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1733452293682,0.051121,97748.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452293683,0.051123,97744.0,97743.0,0.34734393]
["bitfinex-derivatives","BTCF0:USTF0",1733452294081,0.051121,97748.0,97738.0,0.36522341]
["bitfinex-derivatives","BTCF0:USTF0",1733452294278,0.3608,97743.0,97738.0,0.36522341]
["bitfinex-derivatives","BTCF0:USTF0",1733452294472,0.3608,97743.0,97729.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1733452294473,0.3608,97743.0,97739.0,0.30587795]
["bitfinex-derivatives","BTCF0:USTF0",1733452294686,0.051125,97740.0,97739.0,0.30587795]
["bitfinex-derivatives","BTCF0:USTF0",1733452295180,0.3608,97743.0,97738.0,0.30587795]
["bitfinex-derivatives","BTCF0:USTF0",1733452295382,0.3608,97743.0,97738.0,0.3059226]
["bitfinex-derivatives","BTCF0:USTF0",1733452295580,0.411924,97743.0,97737.0,0.3059226]
["bitfinex-derivatives","BTCF0:USTF0",1733452295787,0.411924,97743.0,97739.0,0.3059226]
["bitfinex-derivatives","BTCF0:USTF0",1733452295986,0.051125,97741.0,97739.0,0.3059226]
["bitfinex-derivatives","BTCF0:USTF0",1733452296480,0.3608,97743.0,97740.0,0.3059226]
["bitfinex-derivatives","BTCF0:USTF0",1733452296689,0.3608,97743.0,97741.0,0.3059226]
["bitfinex-derivatives","BTCF0:USTF0",1733452297080,0.3608,97743.0,97742.0,0.3059226]
["bitfinex-derivatives","BTCF0:USTF0",1733452297279,0.13056,97747.0,97734.0,0.72602341]
["bitfinex-derivatives","BTCF0:USTF0",1733452297486,0.051122,97746.0,97743.0,0.30587752]
["bitfinex-derivatives","BTCF0:USTF0",1733452297875,0.051122,97746.0,97744.0,0.30587752]
["bitfinex-derivatives","BTCF0:USTF0",1733452298677,0.02103598,97748.0,97742.0,0.36522341]
["bitfinex-derivatives","BTCF0:USTF0",1733452298881,0.02020234,97749.0,97745.0,0.36522341]
["bitfinex-derivatives","BTCF0:USTF0",1733452299478,0.051123,97745.0,97744.0,0.36522341]
["bitfinex-derivatives","BTCF0:USTF0",1733452299691,0.02020234,97749.0,97732.0,0.3058768]
["bitfinex-derivatives","BTCF0:USTF0",1733452299887,0.3608,97740.0,97733.0,0.3058768]
["bitfinex-derivatives","BTCF0:USTF0",1733452300092,0.3608,97740.0,97732.0,0.3058768]
["bitfinex-derivatives","BTCF0:USTF0",1733452300289,0.3608,97740.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452300290,0.411925,97740.0,97728.0,0.3058768]
["bitfinex-derivatives","BTCF0:USTF0",1733452300487,0.45098901,97740.0,97728.0,0.3058768]
["bitfinex-derivatives","BTCF0:USTF0",1733452300688,0.45098901,97740.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452300689,0.051128,97735.0,97727.0,0.3058768]
["bitfinex-derivatives","BTCF0:USTF0",1733452300883,0.45158902,97740.0,97729.0,0.3058768]
["bitfinex-derivatives","BTCF0:USTF0",1733452301083,0.45158902,97740.0,97719.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733452301084,0.051131,97729.0,97723.0,0.3058768]
["bitfinex-derivatives","BTCF0:USTF0",1733452301284,0.051132,97728.0,97726.0,0.3058768]
["bitfinex-derivatives","BTCF0:USTF0",1733452301483,0.051132,97728.0,97725.0,0.3058768]
["bitfinex-derivatives","BTCF0:USTF0",1733452302287,0.09018901,97733.0,97719.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733452302288,0.051133,97725.0,97719.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733452302479,0.051131,97729.0,97724.0,0.30577255]
["bitfinex-derivatives","BTCF0:USTF0",1733452302888,0.051131,97729.0,97725.0,0.30577255]
["bitfinex-derivatives","BTCF0:USTF0",1733452303201,0.051131,97729.0,97724.0,0.30577255]
["bitfinex-derivatives","BTCF0:USTF0",1733452303693,0.3608,97732.0,97723.0,0.30572365]
["bitfinex-derivatives","BTCF0:USTF0",1733452303883,0.05113,97731.0,97720.0,0.30572365]
["bitfinex-derivatives","BTCF0:USTF0",1733452304087,0.49104,97732.0,97719.0,0.41222365]
["bitfinex-derivatives","BTCF0:USTF0",1733452304291,0.051134,97724.0,97719.0,0.41222365]
["bitfinex-derivatives","BTCF0:USTF0",1733452304592,0.051134,97723.0,97720.0,0.30572365]
["bitfinex-derivatives","BTCF0:USTF0",1733452305190,0.051134,97723.0,97719.0,0.41222365]
["bitfinex-derivatives","BTCF0:USTF0",1733452305697,0.051134,97723.0,97719.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733452306191,0.13024,97731.0,97719.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733452306393,0.051134,97724.0,97719.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733452306689,0.13024,97731.0,97719.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733452307000,0.051136,97720.0,97719.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733452307496,0.051138,97716.0,97715.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1733452308391,0.542178,97716.0,97715.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1733452308594,0.542178,97716.0,97693.0,0.30572365]
["bitfinex-derivatives","BTCF0:USTF0",1733452308790,0.72255602,97716.0,97694.0,0.30572365]
["bitfinex-derivatives","BTCF0:USTF0",1733452309187,0.72255602,97716.0,97692.0,0.30572365]
["bitfinex-derivatives","BTCF0:USTF0",1733452309390,0.72255602,97716.0,97691.0,0.30572365]
["bitfinex-derivatives","BTCF0:USTF0",1733452309687,0.051143,97707.0,97694.0,0.30572365]
["bitfinex-derivatives","BTCF0:USTF0",1733452309887,0.051143,97707.0,97693.0,0.30572365]
["bitfinex-derivatives","BTCF0:USTF0",1733452310088,0.3608,97708.0,97689.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1733452310400,0.051145,97703.0,97689.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1733452311396,0.3608,97708.0,97689.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1733452311594,0.411942,97708.0,97689.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1733452311894,0.051143,97706.0,97689.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1733452312094,0.3608,97708.0,97689.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1733452312293,0.051144,97705.0,97689.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1733452313194,0.3608,97708.0,97689.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1733452313386,0.051144,97704.0,97689.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1733452313900,0.01536001,97703.0,97689.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1733452314799,0.69777234,97716.0,97700.0,0.40572365]
["bitfinex-derivatives","BTCF0:USTF0",1733452314800,0.09074902,97716.0,97700.0,0.40572365]
["bitfinex-derivatives","BTCF0:USTF0",1733452314991,0.09018901,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452315294,0.04207732,97719.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452315489,0.04207732,97719.0,97716.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1733452316196,0.02671731,97719.0,97716.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1733452316399,0.01536001,97720.0,97716.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1733452317092,0.02021995,97717.0,97716.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1733452317294,0.07135695,97717.0,97716.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1733452318798,0.43215695,97717.0,97711.0,0.41820718]
["bitfinex-derivatives","BTCF0:USTF0",1733452319101,0.43215695,97717.0,97703.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452319102,0.13024,97716.0,97703.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452319302,0.18037802,97710.0,97703.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452319698,0.18037802,97710.0,97704.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452320401,0.18037802,97710.0,97705.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452320594,0.18037802,97710.0,97704.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452321201,0.18037802,97710.0,97705.0,0.54253201]
["bitfinex-derivatives","BTCF0:USTF0",1733452321404,0.18037802,97710.0,97706.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452321405,0.051142,97709.0,97706.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452321602,0.051142,97709.0,97705.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452322304,0.051142,97709.0,97706.0,0.54260746]
["bitfinex-derivatives","BTCF0:USTF0",1733452322605,0.051142,97709.0,97706.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452323101,0.051142,97709.0,97707.0,0.54290176]
["bitfinex-derivatives","BTCF0:USTF0",1733452323300,0.051142,97709.0,97707.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452324192,0.051142,97709.0,97708.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452324392,0.051142,97709.0,97702.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733452324393,0.051142,97709.0,97707.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452324701,0.13024,97716.0,97707.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452324905,0.2073594,97716.0,97715.0,0.24449712]
["bitfinex-derivatives","BTCF0:USTF0",1733452325113,0.0259814,97716.0,97713.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452325400,0.02073996,97717.0,97715.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452325401,0.02021995,97717.0,97715.0,0.30480718]
["bitfinex-derivatives","BTCF0:USTF0",1733452325603,0.02021995,97717.0,97716.0,0.54299945]
["bitfinex-derivatives","BTCF0:USTF0",1733452325795,0.02021995,97717.0,97716.0,0.23819227]
["bitfinex-derivatives","BTCF0:USTF0",1733452326505,0.02021995,97717.0,97716.0,0.23822706]
["bitfinex-derivatives","BTCF0:USTF0",1733452327099,0.02021995,97717.0,97716.0,0.59902706]
["bitfinex-derivatives","BTCF0:USTF0",1733452327298,0.02021995,97717.0,97716.0,0.96541083]
["bitfinex-derivatives","BTCF0:USTF0",1733452327998,0.02021995,97717.0,97716.0,0.23822706]
["bitfinex-derivatives","BTCF0:USTF0",1733452328394,0.02021995,97717.0,97716.0,0.60526316]
["bitfinex-derivatives","BTCF0:USTF0",1733452328597,0.02021995,97717.0,97716.0,0.23822706]
["bitfinex-derivatives","BTCF0:USTF0",1733452329206,0.02021995,97717.0,97716.0,0.5224674]
["bitfinex-derivatives","BTCF0:USTF0",1733452329506,0.07135695,97717.0,97716.0,0.23822706]
["bitfinex-derivatives","BTCF0:USTF0",1733452329706,0.07135695,97717.0,97716.0,0.52246257]
["bitfinex-derivatives","BTCF0:USTF0",1733452329908,0.07135695,97717.0,97716.0,0.03920653]
["bitfinex-derivatives","BTCF0:USTF0",1733452330101,0.07135695,97717.0,97716.0,0.02435457]
["bitfinex-derivatives","BTCF0:USTF0",1733452330302,0.07135695,97717.0,97716.0,0.33048671]
["bitfinex-derivatives","BTCF0:USTF0",1733452330499,0.07135695,97717.0,97703.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1733452330500,0.051138,97716.0,97715.0,0.30612633]
["bitfinex-derivatives","BTCF0:USTF0",1733452330698,0.02021995,97717.0,97714.0,0.30612633]
["bitfinex-derivatives","BTCF0:USTF0",1733452330911,0.02021995,97717.0,97715.0,0.30612809]
["bitfinex-derivatives","BTCF0:USTF0",1733452331108,0.051145,97701.0,97685.0,0.36233545]
["bitfinex-derivatives","BTCF0:USTF0",1733452331410,0.051145,97701.0,97692.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733452334907,0.07765476,97701.0,97692.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733452335608,0.09301477,97701.0,97692.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733452337205,0.051153,97687.0,97686.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1733452337510,0.051152,97689.0,97677.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1733452337717,0.051156,97681.0,97677.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1733452338212,0.051158,97678.0,97677.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1733452338613,0.051155,97682.0,97677.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1733452338804,0.051158,97678.0,97677.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1733452339512,0.20683287,97687.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452339813,0.051158,97678.0,97667.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1733452340217,0.051158,97677.0,97667.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1733452340738,0.051158,97677.0,97668.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1733452341719,0.09018901,97680.0,97668.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1733452341922,0.11584307,97680.0,97668.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1733452342417,0.11584307,97680.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452342816,0.0205973,97679.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452343216,0.051158,97678.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452343911,0.11584307,97680.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452344224,0.051157,97680.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452344521,0.051158,97677.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452344715,0.09018901,97690.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452344917,0.051154,97685.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452345218,0.07139967,97685.0,97683.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1733452345417,0.11568726,97690.0,97683.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1733452345618,0.01588002,97701.0,97683.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1733452345619,0.09018901,97700.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452345822,0.09018901,97700.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452345823,0.14133501,97700.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452346118,0.0459954,97704.0,97690.0,0.75339167]
["bitfinex-derivatives","BTCF0:USTF0",1733452346119,0.051151,97691.0,97690.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1733452346318,0.051151,97691.0,97690.0,0.43917208]
["bitfinex-derivatives","BTCF0:USTF0",1733452346619,0.051151,97691.0,97690.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1733452346813,0.07716829,97691.0,97690.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1733452347714,0.02601729,97691.0,97690.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1733452347916,0.051149,97695.0,97690.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1733452348121,0.051149,97695.0,97691.0,0.21726776]
["bitfinex-derivatives","BTCF0:USTF0",1733452348317,0.36132001,97696.0,97692.0,0.21726776]
["bitfinex-derivatives","BTCF0:USTF0",1733452348622,0.05115,97694.0,97693.0,0.21726776]
["bitfinex-derivatives","BTCF0:USTF0",1733452348828,0.38668427,97696.0,97690.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1733452349012,0.38668427,97696.0,97691.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1733452349214,0.38668427,97696.0,97692.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1733452349415,0.43783227,97696.0,97693.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1733452349722,0.02588427,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452350023,0.01536001,97700.0,97695.0,0.57822771]
["bitfinex-derivatives","BTCF0:USTF0",1733452350218,0.01536001,97700.0,97696.0,0.58797509]
["bitfinex-derivatives","BTCF0:USTF0",1733452350419,0.01536001,97700.0,97697.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1733452350726,0.01536001,97700.0,97698.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1733452351023,0.01536001,97700.0,97699.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1733452351626,0.0263381,97701.0,97699.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1733452351917,0.051145,97703.0,97700.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1733452352118,0.051145,97703.0,97701.0,0.58435812]
["bitfinex-derivatives","BTCF0:USTF0",1733452352418,0.051145,97703.0,97702.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1733452352622,0.02007983,97704.0,97702.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1733452352811,0.02007983,97704.0,97703.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1733452353414,0.02007983,97704.0,97703.0,0.32312771]
["bitfinex-derivatives","BTCF0:USTF0",1733452353612,0.01536001,97713.0,97703.0,0.94302576]
["bitfinex-derivatives","BTCF0:USTF0",1733452353823,0.00225,97726.0,97703.0,0.94302576]
["bitfinex-derivatives","BTCF0:USTF0",1733452353824,0.06649301,97725.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452354120,0.06649301,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452354324,0.06649301,97725.0,97724.0,0.57822771]
["bitfinex-derivatives","BTCF0:USTF0",1733452354515,0.02870454,97726.0,97724.0,0.57822771]
["bitfinex-derivatives","BTCF0:USTF0",1733452354715,0.01536001,97735.0,97725.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1733452354912,0.051128,97735.0,97727.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733452355112,0.051128,97735.0,97727.0,0.26855971]
["bitfinex-derivatives","BTCF0:USTF0",1733452355312,0.051128,97735.0,97727.0,0.56192728]
["bitfinex-derivatives","BTCF0:USTF0",1733452356027,0.01536001,97736.0,97727.0,0.92272728]
["bitfinex-derivatives","BTCF0:USTF0",1733452356425,0.01536001,97736.0,97727.0,0.9226906]
["bitfinex-derivatives","BTCF0:USTF0",1733452356918,0.01536001,97736.0,97727.0,0.88843788]
["bitfinex-derivatives","BTCF0:USTF0",1733452357121,0.051128,97734.0,97727.0,0.62935971]
["bitfinex-derivatives","BTCF0:USTF0",1733452357820,0.09018901,97760.0,97727.0,1.17146734]
["bitfinex-derivatives","BTCF0:USTF0",1733452358017,0.051122,97746.0,97742.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733452358218,0.051122,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452358724,0.051122,97746.0,97745.0,0.36085885]
["bitfinex-derivatives","BTCF0:USTF0",1733452359916,0.09018901,97750.0,97745.0,0.36085885]
["bitfinex-derivatives","BTCF0:USTF0",1733452360119,0.09018901,97750.0,97746.0,0.35074856]
["bitfinex-derivatives","BTCF0:USTF0",1733452360320,0.051122,97747.0,97746.0,0.35074856]
["bitfinex-derivatives","BTCF0:USTF0",1733452360724,0.11601413,97750.0,97746.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733452362830,0.11601413,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452363932,0.02582512,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452364124,0.01996193,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452365528,0.01996193,97751.0,97746.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733452365724,0.01996193,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452366427,0.07108193,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452369231,0.05112,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452370028,0.07379885,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452371839,0.01536001,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452372430,0.07379885,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452373239,0.02081533,97752.0,97750.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733452373532,0.02081533,97752.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452374125,0.05112,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452374329,0.051122,97746.0,97745.0,5.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452376438,0.0736428,97746.0,97745.0,5.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452376934,0.02081533,97752.0,97745.0,5.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452377342,0.02081533,97752.0,97751.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1733452377842,0.01536001,97756.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452378046,0.09018901,97770.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452378047,0.02088282,97759.0,97752.0,0.35581767]
["bitfinex-derivatives","BTCF0:USTF0",1733452378233,0.02088282,97759.0,97757.0,0.24371767]
["bitfinex-derivatives","BTCF0:USTF0",1733452378538,0.02088282,97759.0,97752.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1733452378731,0.02088282,97759.0,97754.0,0.35576509]
["bitfinex-derivatives","BTCF0:USTF0",1733452378934,0.02088282,97759.0,97755.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733452379238,0.02088282,97759.0,97755.0,0.35576409]
["bitfinex-derivatives","BTCF0:USTF0",1733452379437,0.01536001,97768.0,97760.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733452379637,0.01536001,97768.0,97760.0,0.27288471]
["bitfinex-derivatives","BTCF0:USTF0",1733452380233,0.01536001,97768.0,97760.0,0.63846122]
["bitfinex-derivatives","BTCF0:USTF0",1733452380432,0.01536001,97768.0,97760.0,0.27288471]
["bitfinex-derivatives","BTCF0:USTF0",1733452380634,0.01536001,97773.0,97760.0,0.22176971]
["bitfinex-derivatives","BTCF0:USTF0",1733452380836,0.01536001,97778.0,97775.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1733452381035,0.01536001,97778.0,97775.0,0.63367671]
["bitfinex-derivatives","BTCF0:USTF0",1733452381334,0.05122183,97776.0,97775.0,0.58256971]
["bitfinex-derivatives","BTCF0:USTF0",1733452381735,0.00011583,97776.0,97775.0,0.58256971]
["bitfinex-derivatives","BTCF0:USTF0",1733452381942,0.00011583,97776.0,97775.0,0.63367671]
["bitfinex-derivatives","BTCF0:USTF0",1733452382542,0.00011583,97776.0,97775.0,0.58256971]
["bitfinex-derivatives","BTCF0:USTF0",1733452382730,0.05122183,97776.0,97775.0,0.58256971]
["bitfinex-derivatives","BTCF0:USTF0",1733452382933,0.05122183,97776.0,97774.0,0.30543522]
["bitfinex-derivatives","BTCF0:USTF0",1733452383138,0.05122183,97776.0,97773.0,0.30543522]
["bitfinex-derivatives","BTCF0:USTF0",1733452383438,0.05122183,97776.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452383439,0.05122183,97776.0,97771.0,0.30543522]
["bitfinex-derivatives","BTCF0:USTF0",1733452383642,0.051109,97771.0,97770.0,0.30543522]
["bitfinex-derivatives","BTCF0:USTF0",1733452384247,0.051109,97771.0,97770.0,0.22291599]
["bitfinex-derivatives","BTCF0:USTF0",1733452384749,0.05122283,97776.0,97770.0,0.22290564]
["bitfinex-derivatives","BTCF0:USTF0",1733452385047,0.05122283,97776.0,97773.0,0.30580421]
["bitfinex-derivatives","BTCF0:USTF0",1733452385753,0.051107,97775.0,97773.0,0.30580421]
["bitfinex-derivatives","BTCF0:USTF0",1733452385946,0.051107,97774.0,97773.0,0.30580421]
["bitfinex-derivatives","BTCF0:USTF0",1733452386138,0.051107,97774.0,97773.0,0.22815785]
["bitfinex-derivatives","BTCF0:USTF0",1733452386338,0.00011583,97776.0,97773.0,0.22815785]
["bitfinex-derivatives","BTCF0:USTF0",1733452386540,0.00011583,97776.0,97768.0,0.36634147]
["bitfinex-derivatives","BTCF0:USTF0",1733452386541,0.00011583,97776.0,97774.0,0.30584759]
["bitfinex-derivatives","BTCF0:USTF0",1733452387045,0.00011583,97776.0,97773.0,0.30584759]
["bitfinex-derivatives","BTCF0:USTF0",1733452387446,0.00011583,97776.0,97774.0,0.30584759]
["bitfinex-derivatives","BTCF0:USTF0",1733452387843,0.00011583,97776.0,97775.0,0.22821051]
["bitfinex-derivatives","BTCF0:USTF0",1733452388249,0.00011583,97776.0,97775.0,0.50017619]
["bitfinex-derivatives","BTCF0:USTF0",1733452388439,0.00011583,97776.0,97775.0,0.71547619]
["bitfinex-derivatives","BTCF0:USTF0",1733452388639,0.00011583,97776.0,97775.0,0.87808319]
["bitfinex-derivatives","BTCF0:USTF0",1733452389442,0.00011583,97776.0,97775.0,0.91222439]
["bitfinex-derivatives","BTCF0:USTF0",1733452389641,0.151094,97800.0,97788.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733452389945,0.01536001,97797.0,97788.0,0.91290738]
["bitfinex-derivatives","BTCF0:USTF0",1733452390255,0.1,97800.0,97799.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733452390547,0.1,97800.0,97799.0,0.64072843]
["bitfinex-derivatives","BTCF0:USTF0",1733452390949,0.1,97800.0,97799.0,0.58963343]
["bitfinex-derivatives","BTCF0:USTF0",1733452391547,0.1,97800.0,97799.0,0.89482523]
["bitfinex-derivatives","BTCF0:USTF0",1733452391748,0.1,97800.0,97799.0,0.58963343]
["bitfinex-derivatives","BTCF0:USTF0",1733452392347,0.1,97800.0,97799.0,0.36093153]
["bitfinex-derivatives","BTCF0:USTF0",1733452392945,0.1,97800.0,97799.0,0.46733153]
["bitfinex-derivatives","BTCF0:USTF0",1733452393143,0.1,97800.0,97799.0,0.69573965]
["bitfinex-derivatives","BTCF0:USTF0",1733452395353,0.02031375,97825.0,97823.0,0.18266161]
["bitfinex-derivatives","BTCF0:USTF0",1733452395748,0.02348287,97831.0,97824.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733452395948,0.02348287,97831.0,97826.0,0.18266161]
["bitfinex-derivatives","BTCF0:USTF0",1733452395949,7.454e-05,97831.0,97826.0,0.18266161]
["bitfinex-derivatives","BTCF0:USTF0",1733452396254,7.454e-05,97831.0,97830.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1733452396442,0.05107,97846.0,97838.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733452396443,0.01536001,97840.0,97838.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733452396643,0.01536001,97840.0,97839.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1733452396842,0.01536001,97840.0,97838.0,0.18249195]
["bitfinex-derivatives","BTCF0:USTF0",1733452397048,0.01536001,97840.0,97831.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1733452397351,0.051075,97837.0,97831.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1733452397542,0.01536001,97840.0,97831.0,0.13160564]
["bitfinex-derivatives","BTCF0:USTF0",1733452397947,0.01536001,97840.0,97835.0,0.18249308]
["bitfinex-derivatives","BTCF0:USTF0",1733452398160,0.01536001,97840.0,97834.0,0.18249308]
["bitfinex-derivatives","BTCF0:USTF0",1733452398357,0.01536001,97840.0,97832.0,0.18249308]
["bitfinex-derivatives","BTCF0:USTF0",1733452398652,0.01536001,97840.0,97834.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733452399246,0.01536001,97840.0,97831.0,0.13160564]
["bitfinex-derivatives","BTCF0:USTF0",1733452399453,0.01536001,97840.0,97837.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733452399654,0.01536001,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452402151,0.05107,97847.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452402360,0.051071,97845.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452402854,0.02069406,97849.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452403156,0.051073,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452404244,0.051072,97844.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452405158,0.07176306,97849.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452405546,0.00052001,97860.0,97849.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733452405861,0.0234132,97864.0,97859.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733452406251,0.0234132,97864.0,97857.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1733452406451,0.0234132,97864.0,97863.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733452406657,0.01536001,97869.0,97857.0,0.159564]
["bitfinex-derivatives","BTCF0:USTF0",1733452407157,0.01536001,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452407757,0.051059,97868.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452407956,0.051063,97860.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452408357,0.05106,97865.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452408656,0.09018901,97866.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452408657,0.051062,97862.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452409250,0.09018901,97866.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452409760,0.051065,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452410563,0.051063,97860.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452410960,0.09018901,97866.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452411162,0.09018901,97866.0,97855.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733452411856,0.09018901,97866.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452412051,0.09018901,97866.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452412356,0.02102035,97871.0,97865.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1733452412752,0.01536001,97870.0,97865.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1733452413567,0.05106,97866.0,97865.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1733452414063,0.01536001,97870.0,97865.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1733452415859,0.06641801,97870.0,97865.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1733452416068,0.01536001,97870.0,97865.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1733452417762,0.01536001,97870.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452417961,0.051061,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452418160,0.051061,97863.0,97854.0,0.67245308]
["bitfinex-derivatives","BTCF0:USTF0",1733452418161,0.051059,97867.0,97854.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733452418365,0.051064,97858.0,97851.0,0.18249308]
["bitfinex-derivatives","BTCF0:USTF0",1733452418555,0.1091,97862.0,97849.0,0.18249308]
["bitfinex-derivatives","BTCF0:USTF0",1733452418751,0.1091,97862.0,97848.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1733452418752,0.1091,97862.0,97850.0,0.18249308]
["bitfinex-derivatives","BTCF0:USTF0",1733452418967,0.1091,97862.0,97843.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733452418968,0.051068,97850.0,97849.0,0.18249308]
["bitfinex-derivatives","BTCF0:USTF0",1733452419155,0.12916,97856.0,97838.0,0.18249308]
["bitfinex-derivatives","BTCF0:USTF0",1733452419463,0.3608,97847.0,97834.0,0.18271876]
["bitfinex-derivatives","BTCF0:USTF0",1733452419657,0.051075,97837.0,97835.0,0.18271876]
["bitfinex-derivatives","BTCF0:USTF0",1733452419857,0.3608,97847.0,97835.0,0.18271876]
["bitfinex-derivatives","BTCF0:USTF0",1733452420160,0.051075,97836.0,97835.0,0.18271876]
["bitfinex-derivatives","BTCF0:USTF0",1733452420361,0.051075,97836.0,97833.0,0.35142673]
["bitfinex-derivatives","BTCF0:USTF0",1733452420972,0.051075,97836.0,97833.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1733452422463,0.051075,97838.0,97835.0,0.66585369]
["bitfinex-derivatives","BTCF0:USTF0",1733452422762,0.09018901,97849.0,97841.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733452422964,0.09018901,97849.0,97837.0,0.30505369]
["bitfinex-derivatives","BTCF0:USTF0",1733452422965,0.09018901,97849.0,97843.0,0.30503594]
["bitfinex-derivatives","BTCF0:USTF0",1733452423274,0.051071,97844.0,97839.0,0.36498616]
["bitfinex-derivatives","BTCF0:USTF0",1733452423470,0.051071,97844.0,97843.0,0.30525104]
["bitfinex-derivatives","BTCF0:USTF0",1733452423760,0.09018901,97849.0,97843.0,0.30525104]
["bitfinex-derivatives","BTCF0:USTF0",1733452423966,0.09018901,97849.0,97848.0,0.24420059]
["bitfinex-derivatives","BTCF0:USTF0",1733452424166,0.051069,97849.0,97848.0,0.24420059]
["bitfinex-derivatives","BTCF0:USTF0",1733452424368,0.02295276,97853.0,97844.0,0.30525104]
["bitfinex-derivatives","BTCF0:USTF0",1733452424569,0.05107,97847.0,97844.0,0.30525104]
["bitfinex-derivatives","BTCF0:USTF0",1733452424869,0.051071,97845.0,97840.0,0.30525104]
["bitfinex-derivatives","BTCF0:USTF0",1733452425073,0.051071,97845.0,97840.0,0.24430519]
["bitfinex-derivatives","BTCF0:USTF0",1733452425074,0.051073,97841.0,97840.0,0.24430519]
["bitfinex-derivatives","BTCF0:USTF0",1733452425265,0.051073,97840.0,97839.0,0.24430519]
["bitfinex-derivatives","BTCF0:USTF0",1733452425460,0.112,97844.0,97839.0,0.2443668]
["bitfinex-derivatives","BTCF0:USTF0",1733452425667,0.051073,97841.0,97840.0,0.2443668]
["bitfinex-derivatives","BTCF0:USTF0",1733452427185,0.051075,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452427671,0.112,97844.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452427864,0.3608,97848.0,97842.0,0.24435084]
["bitfinex-derivatives","BTCF0:USTF0",1733452428065,0.05107,97847.0,97845.0,0.24435084]
["bitfinex-derivatives","BTCF0:USTF0",1733452428273,0.05107,97847.0,97846.0,0.24435084]
["bitfinex-derivatives","BTCF0:USTF0",1733452428469,0.3813319,97848.0,97841.0,0.30525104]
["bitfinex-derivatives","BTCF0:USTF0",1733452428667,0.3813319,97848.0,97845.0,0.24434082]
["bitfinex-derivatives","BTCF0:USTF0",1733452428867,0.3813319,97848.0,97846.0,0.24434082]
["bitfinex-derivatives","BTCF0:USTF0",1733452429376,0.3813319,97848.0,97847.0,0.24434082]
["bitfinex-derivatives","BTCF0:USTF0",1733452429377,0.4324009,97848.0,97847.0,0.24434082]
["bitfinex-derivatives","BTCF0:USTF0",1733452429965,0.051071,97845.0,97841.0,0.30525104]
["bitfinex-derivatives","BTCF0:USTF0",1733452430366,0.02109191,97848.0,97840.0,0.30525104]
["bitfinex-derivatives","BTCF0:USTF0",1733452430673,0.05107,97847.0,97846.0,0.24433374]
["bitfinex-derivatives","BTCF0:USTF0",1733452431065,0.05107,97847.0,97840.0,0.30525104]
["bitfinex-derivatives","BTCF0:USTF0",1733452431066,0.051071,97844.0,97840.0,0.30525104]
["bitfinex-derivatives","BTCF0:USTF0",1733452431271,0.051071,97844.0,97842.0,0.30525104]
["bitfinex-derivatives","BTCF0:USTF0",1733452431473,0.051072,97842.0,97841.0,0.30525104]
["bitfinex-derivatives","BTCF0:USTF0",1733452431975,0.051072,97842.0,97840.0,0.30525104]
["bitfinex-derivatives","BTCF0:USTF0",1733452432173,0.01536001,97841.0,97840.0,0.30525104]
["bitfinex-derivatives","BTCF0:USTF0",1733452432371,0.051072,97842.0,97840.0,0.23131304]
["bitfinex-derivatives","BTCF0:USTF0",1733452432567,0.01536001,97841.0,97840.0,0.30538956]
["bitfinex-derivatives","BTCF0:USTF0",1733452432767,0.01536001,97841.0,97840.0,0.53669032]
["bitfinex-derivatives","BTCF0:USTF0",1733452433274,0.01536001,97841.0,97840.0,0.30538122]
["bitfinex-derivatives","BTCF0:USTF0",1733452433573,0.01536001,97841.0,97840.0,0.59202879]
["bitfinex-derivatives","BTCF0:USTF0",1733452435069,0.02073317,97850.0,97840.0,0.59186578]
["bitfinex-derivatives","BTCF0:USTF0",1733452435274,0.01536001,97853.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452435472,0.06642701,97853.0,97850.0,0.23106578]
["bitfinex-derivatives","BTCF0:USTF0",1733452435677,0.06642701,97853.0,97852.0,0.30534926]
["bitfinex-derivatives","BTCF0:USTF0",1733452435874,0.06642701,97853.0,97849.0,0.66614926]
["bitfinex-derivatives","BTCF0:USTF0",1733452436874,0.01536001,97858.0,97850.0,0.59603451]
["bitfinex-derivatives","BTCF0:USTF0",1733452437075,0.09018901,97860.0,97855.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733452437267,0.09018901,97860.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452437268,0.09018901,97860.0,97856.0,0.34304835]
["bitfinex-derivatives","BTCF0:USTF0",1733452437578,0.01536001,97863.0,97859.0,0.77684916]
["bitfinex-derivatives","BTCF0:USTF0",1733452437774,0.01536001,97863.0,97860.0,0.70333451]
["bitfinex-derivatives","BTCF0:USTF0",1733452437965,0.01536001,97863.0,97861.0,0.23104835]
["bitfinex-derivatives","BTCF0:USTF0",1733452438170,0.01536001,97863.0,97862.0,0.28210935]
["bitfinex-derivatives","BTCF0:USTF0",1733452438370,0.01536001,97863.0,97862.0,0.23104835]
["bitfinex-derivatives","BTCF0:USTF0",1733452438573,0.01536001,97863.0,97862.0,0.59603451]
["bitfinex-derivatives","BTCF0:USTF0",1733452438766,0.01536001,97863.0,97862.0,0.23104835]
["bitfinex-derivatives","BTCF0:USTF0",1733452438978,0.06642101,97863.0,97862.0,0.30536988]
["bitfinex-derivatives","BTCF0:USTF0",1733452439166,0.01536001,97863.0,97862.0,0.53668171]
["bitfinex-derivatives","BTCF0:USTF0",1733452439369,0.01536001,97863.0,97862.0,0.30537359]
["bitfinex-derivatives","BTCF0:USTF0",1733452439568,0.01536001,97863.0,97862.0,0.3053757]
["bitfinex-derivatives","BTCF0:USTF0",1733452439769,0.06642101,97863.0,97862.0,0.3053757]
["bitfinex-derivatives","BTCF0:USTF0",1733452439972,0.01536001,97863.0,97862.0,0.23130724]
["bitfinex-derivatives","BTCF0:USTF0",1733452440164,0.01536001,97884.0,97862.0,0.63582258]
["bitfinex-derivatives","BTCF0:USTF0",1733452440366,0.06641001,97884.0,97881.0,0.30530231]
["bitfinex-derivatives","BTCF0:USTF0",1733452440572,0.06641001,97884.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452440573,0.01536001,97884.0,97882.0,0.30530231]
["bitfinex-derivatives","BTCF0:USTF0",1733452440775,0.01536001,97884.0,97881.0,0.30530231]
["bitfinex-derivatives","BTCF0:USTF0",1733452440776,0.03619163,97884.0,97881.0,0.30530231]
["bitfinex-derivatives","BTCF0:USTF0",1733452440969,0.02084842,97883.0,97880.0,0.30530231]
["bitfinex-derivatives","BTCF0:USTF0",1733452441170,0.01536001,97884.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452441379,0.01536001,97884.0,97883.0,0.23164888]
["bitfinex-derivatives","BTCF0:USTF0",1733452442375,0.06641001,97884.0,97883.0,0.23164888]
["bitfinex-derivatives","BTCF0:USTF0",1733452442582,0.051051,97882.0,97881.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1733452446478,0.051051,97882.0,97881.0,0.18315264]
["bitfinex-derivatives","BTCF0:USTF0",1733452446673,0.051051,97882.0,97881.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1733452449886,0.051051,97882.0,97851.0,0.83828419]
["bitfinex-derivatives","BTCF0:USTF0",1733452449887,0.051051,97882.0,97878.0,0.18300857]
["bitfinex-derivatives","BTCF0:USTF0",1733452450188,0.051051,97882.0,97853.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1733452450189,0.3608,97879.0,97852.0,0.30516568]
["bitfinex-derivatives","BTCF0:USTF0",1733452450383,0.051066,97854.0,97851.0,0.30516568]
["bitfinex-derivatives","BTCF0:USTF0",1733452450586,0.051067,97851.0,97850.0,0.30516568]
["bitfinex-derivatives","BTCF0:USTF0",1733452450792,0.051067,97851.0,97841.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1733452450793,0.051069,97847.0,97846.0,0.30516568]
["bitfinex-derivatives","BTCF0:USTF0",1733452450990,0.3608,97855.0,97841.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1733452450991,0.3608,97855.0,97843.0,0.30511387]
["bitfinex-derivatives","BTCF0:USTF0",1733452451286,0.05107,97845.0,97844.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452451789,0.3608,97855.0,97844.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452451987,0.01536001,97858.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452452286,0.09018901,97863.0,97856.0,0.30511387]
["bitfinex-derivatives","BTCF0:USTF0",1733452452497,0.09018901,97863.0,97859.0,0.3050474]
["bitfinex-derivatives","BTCF0:USTF0",1733452452786,0.01536001,97862.0,97860.0,0.3050474]
["bitfinex-derivatives","BTCF0:USTF0",1733452452981,0.09018901,97863.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452452982,0.02063591,97863.0,97861.0,0.22922822]
["bitfinex-derivatives","BTCF0:USTF0",1733452453181,0.02063591,97863.0,97862.0,0.59562825]
["bitfinex-derivatives","BTCF0:USTF0",1733452453391,0.02063591,97863.0,97862.0,0.22922822]
["bitfinex-derivatives","BTCF0:USTF0",1733452453592,0.051052,97881.0,97862.0,0.22922822]
["bitfinex-derivatives","BTCF0:USTF0",1733452453892,0.01536001,97884.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452454091,0.01536001,97886.0,97883.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733452454386,0.01536001,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452454688,0.01536001,97886.0,97885.0,0.59055402]
["bitfinex-derivatives","BTCF0:USTF0",1733452455287,0.01536001,97886.0,97885.0,0.66566292]
["bitfinex-derivatives","BTCF0:USTF0",1733452455487,0.01536001,97886.0,97885.0,0.59050493]
["bitfinex-derivatives","BTCF0:USTF0",1733452456088,0.1,97900.0,97885.0,0.5905999]
["bitfinex-derivatives","BTCF0:USTF0",1733452456390,0.19018901,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452456589,0.12087087,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452457385,0.12087087,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452457590,0.12087087,97900.0,97889.0,0.3047611]
["bitfinex-derivatives","BTCF0:USTF0",1733452457895,0.09018901,97899.0,97885.0,0.36089497]
["bitfinex-derivatives","BTCF0:USTF0",1733452458196,0.14123101,97899.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452458596,0.09018901,97899.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452459296,0.09018901,97899.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452459493,0.12087087,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452459696,0.12087087,97900.0,97846.0,0.00957582]
["bitfinex-derivatives","BTCF0:USTF0",1733452459697,0.01,97897.0,97846.0,0.00957582]
["bitfinex-derivatives","BTCF0:USTF0",1733452459899,0.3608,97799.0,97795.0,0.19040802]
["bitfinex-derivatives","BTCF0:USTF0",1733452460197,0.051109,97770.0,97754.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1733452460403,0.7216,97755.0,97708.0,0.38563713]
["bitfinex-derivatives","BTCF0:USTF0",1733452460587,0.51005087,97716.0,97709.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452460800,0.14925087,97713.0,97710.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1733452461086,0.14925087,97713.0,97701.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1733452461087,0.09572769,97712.0,97701.0,0.18270153]
["bitfinex-derivatives","BTCF0:USTF0",1733452461287,0.3608,97703.0,97694.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733452461496,0.3608,97695.0,97691.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733452461802,0.38031914,97694.0,97691.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733452461996,0.09572769,97693.0,97692.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1733452462390,0.17824781,97693.0,97692.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1733452462588,0.38033181,97693.0,97692.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1733452463197,0.09572769,97693.0,97692.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1733452463493,0.38034267,97693.0,97692.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1733452463694,0.38034267,97693.0,97691.0,0.12838523]
["bitfinex-derivatives","BTCF0:USTF0",1733452463994,0.38034267,97692.0,97691.0,1.31238525]
["bitfinex-derivatives","BTCF0:USTF0",1733452464196,0.13588656,97701.0,97691.0,1.69802238]
["bitfinex-derivatives","BTCF0:USTF0",1733452464397,0.13588656,97701.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452464700,0.13314392,97703.0,97700.0,0.38563713]
["bitfinex-derivatives","BTCF0:USTF0",1733452464998,0.13314392,97703.0,97697.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1733452465301,0.13314392,97703.0,97702.0,0.38563713]
["bitfinex-derivatives","BTCF0:USTF0",1733452465696,0.13314392,97703.0,97702.0,1.56963715]
["bitfinex-derivatives","BTCF0:USTF0",1733452466794,0.13314392,97703.0,97702.0,1.56959715]
["bitfinex-derivatives","BTCF0:USTF0",1733452467698,0.15373652,97703.0,97702.0,1.56959715]
["bitfinex-derivatives","BTCF0:USTF0",1733452468307,0.30069877,97703.0,97702.0,1.56959715]
["bitfinex-derivatives","BTCF0:USTF0",1733452468495,0.15373652,97703.0,97702.0,1.56959715]
["bitfinex-derivatives","BTCF0:USTF0",1733452469801,0.08813176,97716.0,97702.0,1.56959715]
["bitfinex-derivatives","BTCF0:USTF0",1733452470102,0.08813176,97723.0,97705.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733452470300,0.13926476,97726.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452470490,0.051133,97726.0,97716.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733452470694,0.051133,97726.0,97725.0,0.38559713]
["bitfinex-derivatives","BTCF0:USTF0",1733452470895,0.051133,97726.0,97725.0,0.12975019]
["bitfinex-derivatives","BTCF0:USTF0",1733452471094,0.07142463,97726.0,97725.0,0.12975019]
["bitfinex-derivatives","BTCF0:USTF0",1733452471893,0.07142463,97726.0,97716.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733452472098,0.07142463,97726.0,97716.0,1.31268002]
["bitfinex-derivatives","BTCF0:USTF0",1733452473197,0.02029163,97726.0,97717.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733452473408,0.051125,97743.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452473901,0.051125,97743.0,97724.0,1.36654907]
["bitfinex-derivatives","BTCF0:USTF0",1733452474500,0.13314392,97740.0,97724.0,1.36654907]
["bitfinex-derivatives","BTCF0:USTF0",1733452474894,0.02005627,97729.0,97724.0,1.36654907]
["bitfinex-derivatives","BTCF0:USTF0",1733452475400,0.3608,97732.0,97724.0,1.15172127]
["bitfinex-derivatives","BTCF0:USTF0",1733452477302,0.0205681,97735.0,97730.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733452477602,0.051121,97751.0,97738.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733452477801,0.13314392,97760.0,97738.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733452477802,0.051122,97749.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452478194,0.051122,97749.0,97747.0,0.98518097]
["bitfinex-derivatives","BTCF0:USTF0",1733452478602,0.051119,97754.0,97747.0,0.98518097]
["bitfinex-derivatives","BTCF0:USTF0",1733452478796,0.051119,97753.0,97747.0,0.98518097]
["bitfinex-derivatives","BTCF0:USTF0",1733452479405,0.051116,97760.0,97747.0,0.98518097]
["bitfinex-derivatives","BTCF0:USTF0",1733452479598,0.051116,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452479903,0.051116,97760.0,97759.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1733452480109,0.051116,97760.0,97759.0,0.92981015]
["bitfinex-derivatives","BTCF0:USTF0",1733452480307,0.07106622,97760.0,97759.0,0.92981015]
["bitfinex-derivatives","BTCF0:USTF0",1733452481008,0.07106622,97760.0,97759.0,0.75310097]
["bitfinex-derivatives","BTCF0:USTF0",1733452483199,0.051129,97736.0,97733.0,0.36233484]
["bitfinex-derivatives","BTCF0:USTF0",1733452483400,0.13314392,97743.0,97734.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1733452483613,0.13314392,97743.0,97737.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733452483908,0.13314392,97743.0,97734.0,1.14794997]
["bitfinex-derivatives","BTCF0:USTF0",1733452484313,0.13314392,97743.0,97734.0,1.01926997]
["bitfinex-derivatives","BTCF0:USTF0",1733452484497,0.13314392,97743.0,97736.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733452484701,0.13314392,97743.0,97735.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733452484909,0.13314392,97743.0,97740.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733452485301,0.13314392,97743.0,97740.0,0.67550697]
["bitfinex-derivatives","BTCF0:USTF0",1733452485610,0.13314392,97743.0,97740.0,0.62438097]
["bitfinex-derivatives","BTCF0:USTF0",1733452485801,0.00112001,97747.0,97746.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733452486004,0.38187023,97760.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452486310,0.38187023,97760.0,97755.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733452486503,0.38187023,97760.0,97756.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733452486704,0.38187023,97760.0,97756.0,0.179678]
["bitfinex-derivatives","BTCF0:USTF0",1733452486909,0.38075022,97760.0,97757.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733452487512,0.38075022,97760.0,97757.0,0.67549797]
["bitfinex-derivatives","BTCF0:USTF0",1733452488504,0.38075022,97760.0,97759.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733452488917,0.38075022,97760.0,97759.0,0.67549697]
["bitfinex-derivatives","BTCF0:USTF0",1733452489212,0.38075022,97760.0,97759.0,0.62438097]
["bitfinex-derivatives","BTCF0:USTF0",1733452490004,0.38075022,97760.0,97759.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452490504,0.38075022,97760.0,97759.0,0.46072119]
["bitfinex-derivatives","BTCF0:USTF0",1733452490904,7.729e-05,97763.0,97762.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733452491108,7.729e-05,97763.0,97762.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733452491306,7.729e-05,97763.0,97762.0,0.82152019]
["bitfinex-derivatives","BTCF0:USTF0",1733452494105,7.729e-05,97763.0,97762.0,0.95004019]
["bitfinex-derivatives","BTCF0:USTF0",1733452495112,7.729e-05,97763.0,97762.0,0.82152019]
["bitfinex-derivatives","BTCF0:USTF0",1733452495314,7.729e-05,97763.0,97762.0,0.95004019]
["bitfinex-derivatives","BTCF0:USTF0",1733452498922,7.729e-05,97763.0,97762.0,0.82152019]
["bitfinex-derivatives","BTCF0:USTF0",1733452498923,0.05119129,97763.0,97762.0,0.82152019]
["bitfinex-derivatives","BTCF0:USTF0",1733452499218,0.05119129,97763.0,97762.0,0.95004019]
["bitfinex-derivatives","BTCF0:USTF0",1733452499708,7.729e-05,97763.0,97762.0,0.95004019]
["bitfinex-derivatives","BTCF0:USTF0",1733452501621,0.04913987,97771.0,97770.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733452502010,0.04913987,97771.0,97770.0,0.46071519]
["bitfinex-derivatives","BTCF0:USTF0",1733452502211,0.07157624,97772.0,97771.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733452502710,0.07157624,97772.0,97771.0,0.46076473]
["bitfinex-derivatives","BTCF0:USTF0",1733452503918,0.02046624,97772.0,97771.0,0.46076473]
["bitfinex-derivatives","BTCF0:USTF0",1733452506025,0.08954506,97773.0,97772.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733452506217,0.02021764,97774.0,97773.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733452506416,0.08954506,97777.0,97776.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733452506619,0.08954506,97777.0,97776.0,0.179627]
["bitfinex-derivatives","BTCF0:USTF0",1733452506921,0.08954506,97778.0,97776.0,0.53812519]
["bitfinex-derivatives","BTCF0:USTF0",1733452507219,0.08954506,97778.0,97777.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733452507419,0.16861201,97785.0,97776.0,0.53812519]
["bitfinex-derivatives","BTCF0:USTF0",1733452507725,0.08988473,97786.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452508025,0.08988473,97790.0,97781.0,0.77040519]
["bitfinex-derivatives","BTCF0:USTF0",1733452508324,0.08988473,97792.0,97781.0,0.77040519]
["bitfinex-derivatives","BTCF0:USTF0",1733452508522,0.08988473,97793.0,97792.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733452508817,0.02021878,97793.0,97792.0,0.179619]
["bitfinex-derivatives","BTCF0:USTF0",1733452509020,0.11010351,97793.0,97792.0,0.179619]
["bitfinex-derivatives","BTCF0:USTF0",1733452509424,0.02021878,97793.0,97792.0,0.179619]
["bitfinex-derivatives","BTCF0:USTF0",1733452510524,0.07131678,97793.0,97792.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733452510728,0.11010351,97793.0,97792.0,0.179619]
["bitfinex-derivatives","BTCF0:USTF0",1733452511413,0.02021878,97793.0,97792.0,0.179619]
["bitfinex-derivatives","BTCF0:USTF0",1733452513612,0.02021878,97793.0,97781.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1733452513613,0.02021878,97793.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452513814,0.02021878,97793.0,97742.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733452513815,0.3608,97785.0,97782.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733452514017,0.08988473,97790.0,97783.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733452514219,0.27412865,97791.0,97784.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733452514420,0.0511,97791.0,97785.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733452514619,0.0511,97791.0,97784.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733452514828,0.0511,97791.0,97785.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733452515015,0.38213879,97793.0,97785.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733452515016,0.11122352,97793.0,97785.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733452515219,0.02021878,97793.0,97792.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733452515628,0.02021878,97793.0,97792.0,0.46070419]
["bitfinex-derivatives","BTCF0:USTF0",1733452516828,0.1,97800.0,97792.0,0.46070419]
["bitfinex-derivatives","BTCF0:USTF0",1733452516829,0.1,97800.0,97799.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733452517028,0.1,97800.0,97799.0,0.11498091]
["bitfinex-derivatives","BTCF0:USTF0",1733452517231,0.1,97800.0,97799.0,0.5245861]
["bitfinex-derivatives","BTCF0:USTF0",1733452517422,7.163e-05,97802.0,97801.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733452517624,0.051085,97818.0,97817.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733452517924,0.051085,97818.0,97817.0,0.179366]
["bitfinex-derivatives","BTCF0:USTF0",1733452518127,0.02084337,97818.0,97817.0,0.179366]
["bitfinex-derivatives","BTCF0:USTF0",1733452518628,0.02084337,97818.0,97817.0,0.179459]
["bitfinex-derivatives","BTCF0:USTF0",1733452519019,0.1148,97825.0,97820.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733452519425,0.1148,97825.0,97820.0,0.46068919]
["bitfinex-derivatives","BTCF0:USTF0",1733452520028,0.36188001,97834.0,97820.0,0.46068919]
["bitfinex-derivatives","BTCF0:USTF0",1733452520219,0.051073,97841.0,97820.0,0.46068919]
["bitfinex-derivatives","BTCF0:USTF0",1733452520527,0.051073,97841.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452520725,0.00012914,97844.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452520927,0.05120114,97844.0,97826.0,0.77040519]
["bitfinex-derivatives","BTCF0:USTF0",1733452521123,0.00012914,97844.0,97843.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733452521322,0.02104677,97844.0,97843.0,0.179352]
["bitfinex-derivatives","BTCF0:USTF0",1733452522533,0.07211877,97844.0,97843.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733452522733,0.05108,97829.0,97822.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733452522924,0.3608,97832.0,97817.0,0.40969819]
["bitfinex-derivatives","BTCF0:USTF0",1733452523330,0.3608,97832.0,97818.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452523528,0.051076,97837.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452523836,0.02104677,97844.0,97822.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452523837,0.051076,97836.0,97822.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452524038,0.051076,97836.0,97828.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733452524226,0.051076,97836.0,97828.0,0.46068519]
["bitfinex-derivatives","BTCF0:USTF0",1733452524422,0.051076,97836.0,97829.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733452525139,0.3608,97838.0,97830.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452525335,0.3608,97838.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452525632,0.051078,97832.0,97822.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452525834,0.3608,97838.0,97822.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452526033,0.3608,97838.0,97822.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452526242,0.3608,97838.0,97837.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733452526533,0.3608,97838.0,97837.0,0.179315]
["bitfinex-derivatives","BTCF0:USTF0",1733452526731,0.02104677,97844.0,97837.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452527139,0.02104677,97844.0,97843.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733452527336,0.02104677,97844.0,97839.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733452527536,0.02104677,97844.0,97837.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452527537,0.051075,97838.0,97837.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452527838,0.38184677,97844.0,97837.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452528233,0.051074,97840.0,97837.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452528434,0.38184677,97844.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452528640,0.051077,97834.0,97822.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452528837,0.3608,97835.0,97822.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452530037,0.051078,97833.0,97822.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452530542,0.3608,97835.0,97823.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733452530731,0.051079,97830.0,97822.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452530931,0.3608,97835.0,97823.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733452530932,0.051078,97833.0,97823.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733452531132,0.051079,97830.0,97822.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452531537,0.3608,97835.0,97822.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452531538,0.051079,97831.0,97822.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452531838,0.05108,97828.0,97823.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452532038,0.38040177,97835.0,97823.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452532039,0.3608,97824.0,97823.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452532233,0.3608,97824.0,97823.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452532642,0.05108,97829.0,97823.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452532943,0.051079,97831.0,97823.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452533840,0.051079,97830.0,97823.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452534233,0.09196882,97833.0,97823.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452534434,0.36188001,97835.0,97824.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452534634,0.3608,97835.0,97834.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733452535041,0.3608,97835.0,97834.0,0.46068219]
["bitfinex-derivatives","BTCF0:USTF0",1733452536036,0.01849457,97841.0,97837.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733452536234,0.02104677,97844.0,97837.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733452536449,0.02104677,97844.0,97837.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452536742,0.02104677,97844.0,97843.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733452536940,0.02104677,97844.0,97843.0,0.179312]
["bitfinex-derivatives","BTCF0:USTF0",1733452537140,0.02104677,97844.0,97843.0,0.58891719]
["bitfinex-derivatives","BTCF0:USTF0",1733452538538,0.02104677,97844.0,97843.0,0.83245504]
["bitfinex-derivatives","BTCF0:USTF0",1733452538744,0.08988473,97885.0,97843.0,0.83245504]
["bitfinex-derivatives","BTCF0:USTF0",1733452538745,0.3608,97874.0,97863.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733452538943,0.3608,97874.0,97863.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452538944,0.411861,97864.0,97863.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452539144,0.3608,97864.0,97863.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733452539347,0.051061,97864.0,97863.0,0.179302]
["bitfinex-derivatives","BTCF0:USTF0",1733452539639,0.01827754,97869.0,97863.0,0.53784519]
["bitfinex-derivatives","BTCF0:USTF0",1733452539839,0.051058,97871.0,97867.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733452540041,0.09196882,97873.0,97867.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733452540244,0.051058,97870.0,97868.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733452540747,0.11052473,97873.0,97864.0,0.05115211]
["bitfinex-derivatives","BTCF0:USTF0",1733452541046,0.05106,97868.0,97864.0,0.4607573]
["bitfinex-derivatives","BTCF0:USTF0",1733452541543,0.02029888,97869.0,97866.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733452541749,0.05106,97867.0,97864.0,0.4096963]
["bitfinex-derivatives","BTCF0:USTF0",1733452542043,0.02029888,97869.0,97864.0,0.4096963]
["bitfinex-derivatives","BTCF0:USTF0",1733452542841,0.02029888,97869.0,97864.0,0.4607573]
["bitfinex-derivatives","BTCF0:USTF0",1733452543439,0.02029888,97869.0,97868.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733452543845,0.02029888,97869.0,97868.0,0.46066419]
["bitfinex-derivatives","BTCF0:USTF0",1733452544646,0.02029888,97869.0,97868.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452544845,0.051061,97866.0,97864.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452545050,0.051061,97865.0,97864.0,0.4096963]
["bitfinex-derivatives","BTCF0:USTF0",1733452545348,0.07135788,97869.0,97864.0,0.5378963]
["bitfinex-derivatives","BTCF0:USTF0",1733452545940,0.02029888,97869.0,97864.0,0.5378963]
["bitfinex-derivatives","BTCF0:USTF0",1733452546141,0.02029888,97869.0,97864.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452546342,0.051061,97865.0,97864.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452548861,0.051066,97855.0,97841.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733452549044,0.411873,97842.0,97841.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733452549843,0.411873,97842.0,97841.0,0.12810326]
["bitfinex-derivatives","BTCF0:USTF0",1733452550742,0.411873,97842.0,97841.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733452551060,0.3608,97842.0,97841.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733452551350,0.3608,97842.0,97841.0,0.05117626]
["bitfinex-derivatives","BTCF0:USTF0",1733452551552,0.3608,97842.0,97841.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733452551945,0.36188001,97845.0,97841.0,0.40970845]
["bitfinex-derivatives","BTCF0:USTF0",1733452552147,0.36188001,97845.0,97844.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733452552356,0.3608,97845.0,97844.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733452552555,0.3608,97845.0,97844.0,0.46067719]
["bitfinex-derivatives","BTCF0:USTF0",1733452552955,0.38091731,97845.0,97844.0,0.46067719]
["bitfinex-derivatives","BTCF0:USTF0",1733452553452,0.3608,97845.0,97844.0,0.46067719]
["bitfinex-derivatives","BTCF0:USTF0",1733452553654,0.051064,97859.0,97844.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452553959,0.051064,97859.0,97854.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1733452554252,0.051064,97859.0,97855.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733452554451,0.051064,97859.0,97856.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1733452554645,0.01677317,97862.0,97857.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1733452554646,0.051065,97858.0,97857.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1733452554858,0.051065,97857.0,97856.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1733452555164,0.051065,97857.0,97855.0,0.53760519]
["bitfinex-derivatives","BTCF0:USTF0",1733452555350,0.051065,97857.0,97855.0,0.78176004]
["bitfinex-derivatives","BTCF0:USTF0",1733452555553,0.02004986,97858.0,97855.0,0.78176004]
["bitfinex-derivatives","BTCF0:USTF0",1733452555748,0.02004986,97858.0,97856.0,0.24415485]
["bitfinex-derivatives","BTCF0:USTF0",1733452555956,0.02004986,97858.0,97857.0,0.24415485]
["bitfinex-derivatives","BTCF0:USTF0",1733452556154,0.02004986,97858.0,97857.0,0.29521985]
["bitfinex-derivatives","BTCF0:USTF0",1733452556355,0.02004986,97858.0,97857.0,0.70482504]
["bitfinex-derivatives","BTCF0:USTF0",1733452556651,0.02004986,97858.0,97857.0,0.46067019]
["bitfinex-derivatives","BTCF0:USTF0",1733452558052,0.07111486,97858.0,97857.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452558252,0.051066,97856.0,97855.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733452558451,0.3608,97856.0,97854.0,0.24412959]
["bitfinex-derivatives","BTCF0:USTF0",1733452558664,0.051068,97852.0,97851.0,0.24412959]
["bitfinex-derivatives","BTCF0:USTF0",1733452558957,0.051068,97852.0,97851.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733452559160,0.051068,97852.0,97851.0,0.53760519]
["bitfinex-derivatives","BTCF0:USTF0",1733452559462,0.051068,97852.0,97851.0,0.78173478]
["bitfinex-derivatives","BTCF0:USTF0",1733452559662,0.3608,97856.0,97851.0,0.53760519]
["bitfinex-derivatives","BTCF0:USTF0",1733452560255,0.3608,97856.0,97851.0,0.78179527]
["bitfinex-derivatives","BTCF0:USTF0",1733452560449,0.02004986,97858.0,97852.0,0.24419008]
["bitfinex-derivatives","BTCF0:USTF0",1733452560650,0.02004986,97858.0,97855.0,0.24419008]
["bitfinex-derivatives","BTCF0:USTF0",1733452560862,0.02004986,97858.0,97855.0,0.65379527]
["bitfinex-derivatives","BTCF0:USTF0",1733452561057,0.02004986,97858.0,97855.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452561360,0.02004986,97858.0,97857.0,0.24419008]
["bitfinex-derivatives","BTCF0:USTF0",1733452561558,0.07111486,97858.0,97855.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452562664,0.02004986,97858.0,97855.0,0.71481269]
["bitfinex-derivatives","BTCF0:USTF0",1733452563264,0.051066,97856.0,97855.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452564154,0.051066,97856.0,97855.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733452564559,0.05107,97849.0,97846.0,0.3052075]
["bitfinex-derivatives","BTCF0:USTF0",1733452564753,0.05107,97849.0,97847.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733452565065,0.05107,97848.0,97847.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733452565262,0.3608,97848.0,97841.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733452565562,0.05107,97847.0,97846.0,0.24451924]
["bitfinex-derivatives","BTCF0:USTF0",1733452566066,0.051072,97843.0,97842.0,0.24451924]
["bitfinex-derivatives","BTCF0:USTF0",1733452566257,0.051072,97843.0,97841.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733452566258,0.051073,97842.0,97841.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733452568560,0.3608,97843.0,97841.0,0.24463467]
["bitfinex-derivatives","BTCF0:USTF0",1733452568761,0.3608,97843.0,97842.0,0.24453141]
["bitfinex-derivatives","BTCF0:USTF0",1733452569066,0.3608,97843.0,97841.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733452569367,0.3608,97843.0,97842.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733452570959,0.3608,97843.0,97842.0,0.35667205]
["bitfinex-derivatives","BTCF0:USTF0",1733452571156,0.3608,97843.0,97842.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733452576568,0.36188001,97860.0,97842.0,0.46067819]
["bitfinex-derivatives","BTCF0:USTF0",1733452576777,0.45384883,97860.0,97851.0,0.30566903]
["bitfinex-derivatives","BTCF0:USTF0",1733452577068,0.45384883,97860.0,97856.0,0.30563733]
["bitfinex-derivatives","BTCF0:USTF0",1733452577273,0.051065,97857.0,97852.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733452577459,0.50491283,97860.0,97857.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733452577661,0.45384883,97860.0,97857.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733452577961,0.051064,97859.0,97853.0,0.36561715]
["bitfinex-derivatives","BTCF0:USTF0",1733452578154,0.36188001,97860.0,97857.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733452578564,0.36188001,97860.0,97857.0,0.46067019]
["bitfinex-derivatives","BTCF0:USTF0",1733452579660,0.00108001,97860.0,97859.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733452579855,0.09196882,97870.0,97869.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733452580059,0.051057,97873.0,97870.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733452580267,0.051057,97873.0,97871.0,0.49716702]
["bitfinex-derivatives","BTCF0:USTF0",1733452580467,0.051057,97873.0,97872.0,0.30553629]
["bitfinex-derivatives","BTCF0:USTF0",1733452580963,0.01695063,97873.0,97871.0,0.30553629]
["bitfinex-derivatives","BTCF0:USTF0",1733452581155,0.02026719,97873.0,97872.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733452583459,0.02026719,97873.0,97872.0,0.30553629]
["bitfinex-derivatives","BTCF0:USTF0",1733452583764,0.02026719,97873.0,97870.0,0.30553629]
["bitfinex-derivatives","BTCF0:USTF0",1733452583765,0.051057,97872.0,97870.0,0.30553629]
["bitfinex-derivatives","BTCF0:USTF0",1733452584068,0.02026719,97873.0,97869.0,0.84286148]
["bitfinex-derivatives","BTCF0:USTF0",1733452584263,0.02026719,97873.0,97871.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733452584661,0.02026719,97873.0,97871.0,0.46066219]
["bitfinex-derivatives","BTCF0:USTF0",1733452585568,0.02026719,97873.0,97871.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452587470,0.02026719,97873.0,97872.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733452588384,0.38106719,97873.0,97872.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733452588772,0.02026719,97873.0,97872.0,0.65213696]
["bitfinex-derivatives","BTCF0:USTF0",1733452591270,0.051051,97884.0,97880.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733452591572,0.051051,97884.0,97883.0,0.24405011]
["bitfinex-derivatives","BTCF0:USTF0",1733452591869,0.051051,97884.0,97883.0,0.37173011]
["bitfinex-derivatives","BTCF0:USTF0",1733452592075,0.051051,97884.0,97883.0,0.7813353]
["bitfinex-derivatives","BTCF0:USTF0",1733452592265,0.051051,97884.0,97883.0,0.53728519]
["bitfinex-derivatives","BTCF0:USTF0",1733452592467,0.051051,97884.0,97883.0,0.7813353]
["bitfinex-derivatives","BTCF0:USTF0",1733452592669,0.051051,97884.0,97883.0,0.53728519]
["bitfinex-derivatives","BTCF0:USTF0",1733452592866,0.07139591,97884.0,97883.0,0.53728519]
["bitfinex-derivatives","BTCF0:USTF0",1733452593366,0.02034491,97884.0,97883.0,0.53728519]
["bitfinex-derivatives","BTCF0:USTF0",1733452594178,0.07139591,97884.0,97883.0,0.53728519]
["bitfinex-derivatives","BTCF0:USTF0",1733452597576,0.051053,97880.0,97876.0,0.24405011]
["bitfinex-derivatives","BTCF0:USTF0",1733452597770,0.3608,97877.0,97871.0,0.24403776]
["bitfinex-derivatives","BTCF0:USTF0",1733452597970,0.411856,97875.0,97874.0,0.18304174]
["bitfinex-derivatives","BTCF0:USTF0",1733452598268,0.051058,97870.0,97869.0,0.24403776]
["bitfinex-derivatives","BTCF0:USTF0",1733452598576,0.3608,97875.0,97869.0,0.24403776]
["bitfinex-derivatives","BTCF0:USTF0",1733452598577,0.413016,97875.0,97869.0,0.24403776]
["bitfinex-derivatives","BTCF0:USTF0",1733452598764,0.051056,97874.0,97873.0,0.18312371]
["bitfinex-derivatives","BTCF0:USTF0",1733452598969,0.051056,97874.0,97868.0,0.24403776]
["bitfinex-derivatives","BTCF0:USTF0",1733452599170,0.051056,97874.0,97869.0,0.24415923]
["bitfinex-derivatives","BTCF0:USTF0",1733452599371,0.051058,97871.0,97870.0,0.24415923]
["bitfinex-derivatives","BTCF0:USTF0",1733452600284,0.051061,97864.0,97863.0,0.1292127]
["bitfinex-derivatives","BTCF0:USTF0",1733452600478,0.411861,97864.0,97863.0,0.53881789]
["bitfinex-derivatives","BTCF0:USTF0",1733452600675,0.411861,97864.0,97863.0,0.0015327]
["bitfinex-derivatives","BTCF0:USTF0",1733452601785,0.42874743,97864.0,97863.0,0.0015327]
["bitfinex-derivatives","BTCF0:USTF0",1733452602871,0.37768643,97864.0,97863.0,0.0015327]
["bitfinex-derivatives","BTCF0:USTF0",1733452603072,0.051057,97873.0,97863.0,0.41113789]
["bitfinex-derivatives","BTCF0:USTF0",1733452603392,0.09196882,97873.0,97872.0,0.30509928]
["bitfinex-derivatives","BTCF0:USTF0",1733452603678,0.36188001,97875.0,97872.0,0.53728519]
["bitfinex-derivatives","BTCF0:USTF0",1733452603679,0.37823394,97875.0,97872.0,0.53728519]
["bitfinex-derivatives","BTCF0:USTF0",1733452603881,0.37715393,97875.0,97873.0,0.49799463]
["bitfinex-derivatives","BTCF0:USTF0",1733452604182,0.37715393,97875.0,97873.0,0.30509928]
["bitfinex-derivatives","BTCF0:USTF0",1733452604380,0.37715393,97875.0,97873.0,0.71470447]
["bitfinex-derivatives","BTCF0:USTF0",1733452604683,0.051056,97874.0,97873.0,0.71470447]
["bitfinex-derivatives","BTCF0:USTF0",1733452605079,0.051056,97874.0,97873.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452605283,0.051056,97874.0,97873.0,0.6026869]
["bitfinex-derivatives","BTCF0:USTF0",1733452605678,0.051056,97874.0,97873.0,0.6026298]
["bitfinex-derivatives","BTCF0:USTF0",1733452605875,0.37823394,97875.0,97873.0,0.6026298]
["bitfinex-derivatives","BTCF0:USTF0",1733452606078,0.37715393,97875.0,97874.0,0.19302461]
["bitfinex-derivatives","BTCF0:USTF0",1733452606279,0.37715393,97875.0,97874.0,0.6026298]
["bitfinex-derivatives","BTCF0:USTF0",1733452606777,0.39790462,97875.0,97874.0,0.6026298]
["bitfinex-derivatives","BTCF0:USTF0",1733452607087,0.44896062,97875.0,97874.0,0.19302461]
["bitfinex-derivatives","BTCF0:USTF0",1733452607777,0.44896062,97875.0,97874.0,0.49886601]
["bitfinex-derivatives","BTCF0:USTF0",1733452607975,0.44896062,97875.0,97863.0,0.0015327]
["bitfinex-derivatives","BTCF0:USTF0",1733452607976,0.39790462,97875.0,97863.0,0.0015327]
["bitfinex-derivatives","BTCF0:USTF0",1733452608176,0.411861,97864.0,97863.0,0.0015327]
["bitfinex-derivatives","BTCF0:USTF0",1733452608385,0.411861,97864.0,97863.0,0.19475246]
["bitfinex-derivatives","BTCF0:USTF0",1733452608581,0.411861,97864.0,97863.0,0.0015327]
["bitfinex-derivatives","BTCF0:USTF0",1733452609374,0.051066,97855.0,97854.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452609577,0.411866,97855.0,97854.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452611289,0.051071,97846.0,97845.0,0.49403452]
["bitfinex-derivatives","BTCF0:USTF0",1733452611481,0.411871,97846.0,97845.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452611676,0.411871,97846.0,97845.0,0.53692519]
["bitfinex-derivatives","BTCF0:USTF0",1733452611981,0.3608,97846.0,97845.0,0.58799619]
["bitfinex-derivatives","BTCF0:USTF0",1733452612383,0.3608,97846.0,97845.0,0.87103332]
["bitfinex-derivatives","BTCF0:USTF0",1733452613595,0.3608,97846.0,97845.0,0.65186163]
["bitfinex-derivatives","BTCF0:USTF0",1733452614787,0.36192001,97855.0,97854.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733452614987,0.3608,97855.0,97854.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733452615188,0.3608,97855.0,97854.0,0.46067219]
["bitfinex-derivatives","BTCF0:USTF0",1733452615892,0.3608,97868.0,97854.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452616096,0.051061,97866.0,97865.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733452616391,0.1452,97875.0,97865.0,0.53692519]
["bitfinex-derivatives","BTCF0:USTF0",1733452616392,0.051057,97873.0,97865.0,0.53692519]
["bitfinex-derivatives","BTCF0:USTF0",1733452616596,0.051057,97873.0,97872.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733452617094,0.051057,97873.0,97872.0,0.46066219]
["bitfinex-derivatives","BTCF0:USTF0",1733452617893,0.07123654,97873.0,97872.0,0.46066219]
["bitfinex-derivatives","BTCF0:USTF0",1733452618892,0.09196882,97880.0,97879.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733452619094,0.09196882,97889.0,97879.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733452619292,0.09196882,97889.0,97871.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733452619293,0.051053,97880.0,97875.0,0.36674896]
["bitfinex-derivatives","BTCF0:USTF0",1733452619498,0.051054,97878.0,97875.0,0.41780396]
["bitfinex-derivatives","BTCF0:USTF0",1733452619696,0.051054,97878.0,97875.0,0.46066019]
["bitfinex-derivatives","BTCF0:USTF0",1733452620294,0.051055,97878.0,97875.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452620492,0.051055,97876.0,97875.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452620691,0.09196882,97889.0,97875.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452620891,0.09196882,97889.0,97886.0,0.24440635]
["bitfinex-derivatives","BTCF0:USTF0",1733452621098,0.051049,97887.0,97886.0,0.24440635]
["bitfinex-derivatives","BTCF0:USTF0",1733452621494,0.051049,97887.0,97883.0,0.24440635]
["bitfinex-derivatives","BTCF0:USTF0",1733452621788,0.051049,97887.0,97870.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452621789,0.051053,97880.0,97870.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452621989,0.051057,97874.0,97870.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452622399,0.051058,97872.0,97870.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452622600,0.09196882,97880.0,97870.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452623102,0.09196882,97880.0,97877.0,0.24447483]
["bitfinex-derivatives","BTCF0:USTF0",1733452623399,0.051054,97878.0,97877.0,0.24447483]
["bitfinex-derivatives","BTCF0:USTF0",1733452623599,0.051054,97878.0,97870.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452623600,0.3608,97884.0,97870.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452623797,0.3608,97884.0,97877.0,0.2444958]
["bitfinex-derivatives","BTCF0:USTF0",1733452623992,0.051056,97875.0,97874.0,0.2444958]
["bitfinex-derivatives","BTCF0:USTF0",1733452624193,0.411856,97875.0,97874.0,0.2444958]
["bitfinex-derivatives","BTCF0:USTF0",1733452624388,0.051057,97873.0,97871.0,0.2444958]
["bitfinex-derivatives","BTCF0:USTF0",1733452624598,0.3608,97875.0,97867.0,0.2444958]
["bitfinex-derivatives","BTCF0:USTF0",1733452624788,0.051059,97869.0,97868.0,0.2444958]
["bitfinex-derivatives","BTCF0:USTF0",1733452624998,0.3608,97875.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452624999,0.3608,97875.0,97867.0,0.2444958]
["bitfinex-derivatives","BTCF0:USTF0",1733452625301,0.3608,97874.0,97862.0,0.24455854]
["bitfinex-derivatives","BTCF0:USTF0",1733452625604,0.411862,97863.0,97862.0,0.24455854]
["bitfinex-derivatives","BTCF0:USTF0",1733452625801,0.3608,97863.0,97861.0,0.24455854]
["bitfinex-derivatives","BTCF0:USTF0",1733452626002,0.3608,97863.0,97862.0,0.24456413]
["bitfinex-derivatives","BTCF0:USTF0",1733452626495,0.3608,97863.0,97852.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452626804,0.09196882,97862.0,97856.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733452627298,0.09196882,97862.0,97856.0,0.46067019]
["bitfinex-derivatives","BTCF0:USTF0",1733452627691,0.09196882,97862.0,97856.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452627692,0.051063,97861.0,97856.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452627995,0.09196882,97862.0,97856.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452628188,0.09196882,97862.0,97857.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452628388,0.01609081,97863.0,97857.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452628595,0.0150108,97863.0,97857.0,0.53692519]
["bitfinex-derivatives","BTCF0:USTF0",1733452628795,0.051061,97864.0,97857.0,0.53692519]
["bitfinex-derivatives","BTCF0:USTF0",1733452630302,0.01558479,97864.0,97857.0,0.53692519]
["bitfinex-derivatives","BTCF0:USTF0",1733452630506,0.09196882,97867.0,97857.0,0.53692519]
["bitfinex-derivatives","BTCF0:USTF0",1733452630507,0.09196882,97867.0,97860.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733452630696,0.09196882,97867.0,97860.0,0.46066819]
["bitfinex-derivatives","BTCF0:USTF0",1733452631596,0.41293201,97883.0,97860.0,0.46066819]
["bitfinex-derivatives","BTCF0:USTF0",1733452631597,0.36188001,97883.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452631796,0.09196882,97880.0,97878.0,0.24457118]
["bitfinex-derivatives","BTCF0:USTF0",1733452632100,0.3608,97883.0,97865.0,0.36674896]
["bitfinex-derivatives","BTCF0:USTF0",1733452632400,0.37630471,97883.0,97875.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733452632991,0.37630471,97883.0,97875.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452633193,0.09196882,97888.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452633412,0.09196882,97888.0,97876.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452633606,0.051054,97877.0,97876.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452634105,0.051054,97877.0,97876.0,0.11716976]
["bitfinex-derivatives","BTCF0:USTF0",1733452634303,0.3608,97882.0,97859.0,0.49406896]
["bitfinex-derivatives","BTCF0:USTF0",1733452634495,0.3608,97882.0,97860.0,0.36674896]
["bitfinex-derivatives","BTCF0:USTF0",1733452634496,0.09196882,97880.0,97860.0,0.36674896]
["bitfinex-derivatives","BTCF0:USTF0",1733452634697,0.3608,97882.0,97859.0,0.90367415]
["bitfinex-derivatives","BTCF0:USTF0",1733452634698,0.051061,97865.0,97859.0,0.90367415]
["bitfinex-derivatives","BTCF0:USTF0",1733452634908,0.051059,97869.0,97859.0,0.53692519]
["bitfinex-derivatives","BTCF0:USTF0",1733452635200,0.09196882,97870.0,97857.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452635401,0.3608,97860.0,97851.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452635604,0.051069,97849.0,97847.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733452635802,0.051064,97858.0,97847.0,0.58799519]
["bitfinex-derivatives","BTCF0:USTF0",1733452636002,0.051064,97858.0,97847.0,0.53692519]
["bitfinex-derivatives","BTCF0:USTF0",1733452636301,0.051065,97856.0,97847.0,0.53692519]
["bitfinex-derivatives","BTCF0:USTF0",1733452636608,0.051066,97855.0,97847.0,0.58799519]
["bitfinex-derivatives","BTCF0:USTF0",1733452636793,0.15697993,97859.0,97847.0,0.53692519]
["bitfinex-derivatives","BTCF0:USTF0",1733452636993,0.15697993,97859.0,97852.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733452637407,0.15697993,97859.0,97852.0,0.46067219]
["bitfinex-derivatives","BTCF0:USTF0",1733452637907,0.15697993,97859.0,97852.0,0.71525669]
["bitfinex-derivatives","BTCF0:USTF0",1733452637908,0.20804393,97859.0,97852.0,0.71525669]
["bitfinex-derivatives","BTCF0:USTF0",1733452638209,0.051064,97858.0,97852.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452638706,0.15697993,97859.0,97853.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1733452639011,0.051066,97854.0,97853.0,0.71525669]
["bitfinex-derivatives","BTCF0:USTF0",1733452639208,0.051067,97853.0,97852.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1733452639706,0.15697993,97859.0,97850.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1733452639898,0.15697993,97859.0,97849.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1733452639899,0.051068,97850.0,97849.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1733452640100,0.3608,97852.0,97844.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1733452640303,0.051072,97844.0,97843.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1733452640511,0.051072,97844.0,97836.0,0.77754415]
["bitfinex-derivatives","BTCF0:USTF0",1733452640512,0.3608,97844.0,97842.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1733452640698,0.3608,97844.0,97836.0,0.3068415]
["bitfinex-derivatives","BTCF0:USTF0",1733452640898,0.051075,97837.0,97836.0,0.3068415]
["bitfinex-derivatives","BTCF0:USTF0",1733452641097,0.051075,97837.0,97836.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1733452645298,0.051075,97837.0,97827.0,0.00153309]
["bitfinex-derivatives","BTCF0:USTF0",1733452645504,0.41188,97828.0,97827.0,0.00153309]
["bitfinex-derivatives","BTCF0:USTF0",1733452645702,0.3608,97828.0,97812.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1733452646009,0.051088,97813.0,97812.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1733452649808,0.0667315,97813.0,97812.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1733452652113,0.051096,97798.0,97792.0,0.00153371]
["bitfinex-derivatives","BTCF0:USTF0",1733452652409,0.0156435,97813.0,97793.0,4.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452652410,0.051098,97794.0,97793.0,4.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452654004,0.051101,97787.0,97758.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733452654211,0.051112,97767.0,97758.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733452654410,0.051113,97765.0,97758.0,0.53660519]
["bitfinex-derivatives","BTCF0:USTF0",1733452654913,0.09196882,97768.0,97758.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452655107,0.09196882,97768.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452655519,0.09196882,97768.0,97759.0,0.77040519]
["bitfinex-derivatives","BTCF0:USTF0",1733452656316,0.14308082,97768.0,97759.0,0.77040519]
["bitfinex-derivatives","BTCF0:USTF0",1733452657212,0.051113,97764.0,97759.0,0.77040519]
["bitfinex-derivatives","BTCF0:USTF0",1733452657719,0.10729177,97768.0,97759.0,0.77040519]
["bitfinex-derivatives","BTCF0:USTF0",1733452657917,0.09196882,97768.0,97759.0,0.77040519]
["bitfinex-derivatives","BTCF0:USTF0",1733452658120,0.09196882,97768.0,97767.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733452658316,0.3608,97773.0,97767.0,0.46071619]
["bitfinex-derivatives","BTCF0:USTF0",1733452658620,0.14307482,97777.0,97767.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452658810,0.09196882,97777.0,97767.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452659007,0.09196882,97777.0,97771.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733452659307,0.09196882,97777.0,97768.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1733452659622,0.09196882,97777.0,97772.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733452660017,0.0205934,97773.0,97772.0,0.46071419]
["bitfinex-derivatives","BTCF0:USTF0",1733452660323,0.0205934,97773.0,97772.0,0.58775419]
["bitfinex-derivatives","BTCF0:USTF0",1733452660713,0.09196882,97777.0,97772.0,0.53664519]
["bitfinex-derivatives","BTCF0:USTF0",1733452660908,0.3608,97789.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452661314,0.3608,97789.0,97784.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733452661515,0.3608,97789.0,97785.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733452661919,0.3608,97789.0,97785.0,0.46070719]
["bitfinex-derivatives","BTCF0:USTF0",1733452662115,0.3608,97789.0,97785.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452662310,0.3608,97789.0,97786.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733452662524,0.3608,97789.0,97785.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452662525,0.4119,97789.0,97785.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452663323,0.4119,97789.0,97785.0,0.46070819]
["bitfinex-derivatives","BTCF0:USTF0",1733452663909,0.3608,97789.0,97786.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1733452664108,0.0200125,97787.0,97786.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1733452664309,0.0200125,97787.0,97786.0,0.53664519]
["bitfinex-derivatives","BTCF0:USTF0",1733452665020,0.00112001,97798.0,97786.0,0.53664519]
["bitfinex-derivatives","BTCF0:USTF0",1733452665224,0.09196882,97800.0,97795.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733452665521,0.051103,97783.0,97781.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1733452665717,0.09196882,97791.0,97782.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1733452666319,0.09196882,97791.0,97775.0,0.36233394]
["bitfinex-derivatives","BTCF0:USTF0",1733452666521,0.051102,97785.0,97776.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1733452666819,0.09196882,97791.0,97776.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1733452667019,0.02080613,97796.0,97795.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733452667416,0.02080613,97796.0,97795.0,0.46070219]
["bitfinex-derivatives","BTCF0:USTF0",1733452668315,0.02080613,97796.0,97795.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452668824,0.051099,97792.0,97790.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1733452669329,0.051099,97792.0,97788.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733452669522,0.02080613,97796.0,97788.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733452669719,0.051097,97794.0,97788.0,0.53632519]
["bitfinex-derivatives","BTCF0:USTF0",1733452673413,0.0511,97789.0,97788.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733452673613,0.3608,97793.0,97775.0,0.41344094]
["bitfinex-derivatives","BTCF0:USTF0",1733452673827,0.09196882,97785.0,97783.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733452674028,0.051101,97787.0,97783.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733452674221,0.051101,97787.0,97783.0,0.53632519]
["bitfinex-derivatives","BTCF0:USTF0",1733452674522,0.45384883,97793.0,97783.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452674928,0.051102,97786.0,97783.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452675320,0.45384883,97793.0,97783.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452675623,0.051098,97792.0,97783.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452675819,0.0511,97789.0,97783.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452676422,0.0511,97790.0,97783.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452676823,0.0511,97789.0,97783.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452677030,0.45384883,97793.0,97783.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452677031,0.051102,97786.0,97783.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452677221,0.051103,97784.0,97781.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733452677422,0.051103,97784.0,97781.0,0.53632519]
["bitfinex-derivatives","BTCF0:USTF0",1733452678519,0.051104,97782.0,97781.0,0.53632519]
["bitfinex-derivatives","BTCF0:USTF0",1733452678822,0.051101,97787.0,97781.0,0.53632519]
["bitfinex-derivatives","BTCF0:USTF0",1733452679022,0.1497,97788.0,97781.0,0.53632519]
["bitfinex-derivatives","BTCF0:USTF0",1733452679529,0.051102,97785.0,97781.0,0.53632519]
["bitfinex-derivatives","BTCF0:USTF0",1733452680328,0.1497,97788.0,97781.0,0.53632519]
["bitfinex-derivatives","BTCF0:USTF0",1733452680329,0.16410043,97788.0,97781.0,0.53632519]
["bitfinex-derivatives","BTCF0:USTF0",1733452680722,0.051104,97782.0,97781.0,0.53632519]
["bitfinex-derivatives","BTCF0:USTF0",1733452681835,0.051104,97782.0,97781.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452683826,0.16410043,97788.0,97781.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452684627,0.051102,97786.0,97781.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452685522,0.16410043,97788.0,97781.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452685719,0.051102,97785.0,97781.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452685923,0.16410043,97788.0,97781.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452685924,0.051103,97782.0,97781.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452686119,0.16410043,97788.0,97775.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1733452686120,0.051107,97776.0,97775.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1733452686830,0.051107,97776.0,97757.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1733452686831,0.051107,97776.0,97758.0,0.01434139]
["bitfinex-derivatives","BTCF0:USTF0",1733452687135,0.051115,97759.0,97758.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452688437,0.01432126,97761.0,97758.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452688733,0.195814,97763.0,97758.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452689635,0.09196882,97768.0,97758.0,0.46072119]
["bitfinex-derivatives","BTCF0:USTF0",1733452689836,0.09196882,97768.0,97758.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452690027,0.09196882,97768.0,97762.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733452690226,0.10608502,97768.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452690431,0.09196882,97768.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452690731,0.09196882,97780.0,97763.0,0.77040519]
["bitfinex-derivatives","BTCF0:USTF0",1733452690934,0.09196882,97780.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452691130,0.09196882,97780.0,97772.0,0.1906721]
["bitfinex-derivatives","BTCF0:USTF0",1733452691335,0.09196882,97780.0,97775.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733452691336,0.02010859,97776.0,97775.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733452691836,0.02010859,97776.0,97775.0,0.46071219]
["bitfinex-derivatives","BTCF0:USTF0",1733452692038,0.07121559,97776.0,97775.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452692330,0.02010859,97776.0,97775.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452692724,0.051107,97775.0,97772.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733452692932,0.051107,97775.0,97772.0,0.53636519]
["bitfinex-derivatives","BTCF0:USTF0",1733452693131,0.051108,97773.0,97772.0,0.53636519]
["bitfinex-derivatives","BTCF0:USTF0",1733452693326,0.02010859,97776.0,97772.0,0.53636519]
["bitfinex-derivatives","BTCF0:USTF0",1733452693532,0.07121559,97776.0,97772.0,0.53636519]
["bitfinex-derivatives","BTCF0:USTF0",1733452694042,0.07121559,97776.0,97772.0,0.89716519]
["bitfinex-derivatives","BTCF0:USTF0",1733452694235,0.07121559,97776.0,97772.0,0.53636519]
["bitfinex-derivatives","BTCF0:USTF0",1733452694936,0.07121559,97776.0,97772.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452694937,0.02010859,97776.0,97772.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452695139,0.02010859,97776.0,97771.0,0.24469345]
["bitfinex-derivatives","BTCF0:USTF0",1733452695332,0.02010859,97776.0,97767.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733452695333,0.051111,97768.0,97767.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733452695537,0.051111,97768.0,97767.0,0.37145345]
["bitfinex-derivatives","BTCF0:USTF0",1733452695738,0.051111,97768.0,97767.0,0.24469345]
["bitfinex-derivatives","BTCF0:USTF0",1733452695936,0.3608,97769.0,97766.0,0.24469345]
["bitfinex-derivatives","BTCF0:USTF0",1733452695937,0.051111,97767.0,97766.0,0.24469345]
["bitfinex-derivatives","BTCF0:USTF0",1733452696235,0.051111,97767.0,97766.0,0.24469589]
["bitfinex-derivatives","BTCF0:USTF0",1733452696429,0.051111,97767.0,97757.0,0.84201669]
["bitfinex-derivatives","BTCF0:USTF0",1733452696430,0.1419,97775.0,97765.0,0.24469589]
["bitfinex-derivatives","BTCF0:USTF0",1733452696629,0.1419,97775.0,97768.0,0.24469589]
["bitfinex-derivatives","BTCF0:USTF0",1733452696830,0.1419,97775.0,97765.0,0.24469589]
["bitfinex-derivatives","BTCF0:USTF0",1733452697041,0.1419,97775.0,97768.0,0.24469589]
["bitfinex-derivatives","BTCF0:USTF0",1733452697237,0.05111,97770.0,97769.0,0.24469589]
["bitfinex-derivatives","BTCF0:USTF0",1733452697439,0.1419,97775.0,97767.0,0.24469589]
["bitfinex-derivatives","BTCF0:USTF0",1733452697743,0.051111,97767.0,97766.0,0.24469589]
["bitfinex-derivatives","BTCF0:USTF0",1733452698033,0.051112,97766.0,97760.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452699130,0.05111,97771.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452699349,0.05111,97771.0,97760.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452699350,0.05111,97771.0,97762.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1733452699638,0.05111,97770.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452700038,0.1419,97775.0,97765.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1733452700240,0.051108,97774.0,97773.0,0.24467562]
["bitfinex-derivatives","BTCF0:USTF0",1733452700542,0.1419,97775.0,97765.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1733452700742,0.05111,97771.0,97766.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1733452701038,0.02010859,97776.0,97773.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733452701232,0.02010859,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452701536,0.02010859,97776.0,97775.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1733452701730,0.02010859,97776.0,97775.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452702136,0.02010859,97776.0,97775.0,0.77040519]
["bitfinex-derivatives","BTCF0:USTF0",1733452703537,0.02010859,97776.0,97775.0,1.18826115]
["bitfinex-derivatives","BTCF0:USTF0",1733452703744,0.02010859,97776.0,97775.0,0.82151219]
["bitfinex-derivatives","BTCF0:USTF0",1733452704441,0.09196882,97785.0,97781.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733452704641,0.09196882,97785.0,97784.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733452704834,0.00112001,97790.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452705038,0.09196882,97794.0,97784.0,0.77040519]
["bitfinex-derivatives","BTCF0:USTF0",1733452705349,0.14306582,97794.0,97791.0,0.30594093]
["bitfinex-derivatives","BTCF0:USTF0",1733452705646,0.01418874,97794.0,97791.0,0.30594093]
["bitfinex-derivatives","BTCF0:USTF0",1733452705838,0.051098,97792.0,97791.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452706039,0.051098,97792.0,97791.0,0.71554612]
["bitfinex-derivatives","BTCF0:USTF0",1733452706347,0.051096,97797.0,97791.0,0.71549146]
["bitfinex-derivatives","BTCF0:USTF0",1733452707236,0.051096,97797.0,97791.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452707838,0.051096,97797.0,97796.0,0.24465714]
["bitfinex-derivatives","BTCF0:USTF0",1733452708034,0.051096,97797.0,97791.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452708236,0.051096,97797.0,97796.0,0.24466175]
["bitfinex-derivatives","BTCF0:USTF0",1733452708640,0.051096,97797.0,97789.0,0.30588627]
["bitfinex-derivatives","BTCF0:USTF0",1733452708835,0.37630049,97798.0,97789.0,0.30588627]
["bitfinex-derivatives","BTCF0:USTF0",1733452709038,0.051096,97796.0,97789.0,0.71549146]
["bitfinex-derivatives","BTCF0:USTF0",1733452709737,0.01999336,97797.0,97789.0,0.71549146]
["bitfinex-derivatives","BTCF0:USTF0",1733452709738,0.01999336,97797.0,97790.0,0.30588627]
["bitfinex-derivatives","BTCF0:USTF0",1733452710139,0.01999336,97797.0,97790.0,0.77040519]
["bitfinex-derivatives","BTCF0:USTF0",1733452710834,0.01999336,97797.0,97790.0,0.71549146]
["bitfinex-derivatives","BTCF0:USTF0",1733452711139,0.01999336,97797.0,97790.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452711541,0.01999336,97797.0,97790.0,0.71549146]
["bitfinex-derivatives","BTCF0:USTF0",1733452712241,0.01999336,97797.0,97790.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452712448,0.01999336,97797.0,97796.0,0.24454772]
["bitfinex-derivatives","BTCF0:USTF0",1733452713546,0.01999336,97797.0,97794.0,0.24454772]
["bitfinex-derivatives","BTCF0:USTF0",1733452713855,0.01999336,97797.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452713856,0.01999336,97797.0,97795.0,0.24454772]
["bitfinex-derivatives","BTCF0:USTF0",1733452714040,0.01999336,97797.0,97794.0,0.24454772]
["bitfinex-derivatives","BTCF0:USTF0",1733452714236,0.01999336,97797.0,97795.0,0.24454772]
["bitfinex-derivatives","BTCF0:USTF0",1733452714439,0.01999336,97797.0,97796.0,0.29564372]
["bitfinex-derivatives","BTCF0:USTF0",1733452714646,0.01999336,97797.0,97796.0,0.46070119]
["bitfinex-derivatives","BTCF0:USTF0",1733452715959,0.01999336,97797.0,97796.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452716148,0.01999336,97797.0,97796.0,0.71520532]
["bitfinex-derivatives","BTCF0:USTF0",1733452716444,0.01999336,97797.0,97794.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733452716445,0.051097,97795.0,97794.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733452716649,0.051097,97795.0,97794.0,0.37081259]
["bitfinex-derivatives","BTCF0:USTF0",1733452716952,0.01999336,97797.0,97791.0,0.24446385]
["bitfinex-derivatives","BTCF0:USTF0",1733452716953,0.051098,97792.0,97791.0,0.24446385]
["bitfinex-derivatives","BTCF0:USTF0",1733452717139,0.01999336,97797.0,97791.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452717345,0.051098,97792.0,97791.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452717541,0.051098,97792.0,97791.0,0.65406904]
["bitfinex-derivatives","BTCF0:USTF0",1733452717849,0.051098,97792.0,97791.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452718439,0.051098,97792.0,97791.0,0.65414764]
["bitfinex-derivatives","BTCF0:USTF0",1733452719041,0.051098,97792.0,97791.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452720450,0.0511,97789.0,97788.0,0.30560013]
["bitfinex-derivatives","BTCF0:USTF0",1733452720642,0.0511,97789.0,97788.0,0.71520532]
["bitfinex-derivatives","BTCF0:USTF0",1733452720844,0.16469336,97797.0,97785.0,0.30560013]
["bitfinex-derivatives","BTCF0:USTF0",1733452721157,0.051101,97786.0,97785.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452722153,0.051101,97786.0,97785.0,0.61064539]
["bitfinex-derivatives","BTCF0:USTF0",1733452722541,0.051101,97786.0,97785.0,0.40960519]
["bitfinex-derivatives","BTCF0:USTF0",1733452722852,0.051101,97786.0,97785.0,0.91639496]
["bitfinex-derivatives","BTCF0:USTF0",1733452723048,0.1472,97788.0,97778.0,0.36691239]
["bitfinex-derivatives","BTCF0:USTF0",1733452723250,0.1472,97788.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452723251,0.29026882,97788.0,97787.0,0.24461849]
["bitfinex-derivatives","BTCF0:USTF0",1733452723546,0.051101,97787.0,97786.0,0.24461849]
["bitfinex-derivatives","BTCF0:USTF0",1733452723752,0.1472,97788.0,97785.0,0.24461849]
["bitfinex-derivatives","BTCF0:USTF0",1733452724146,0.051101,97787.0,97786.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1733452724653,0.1472,97788.0,97780.0,0.30576911]
["bitfinex-derivatives","BTCF0:USTF0",1733452724654,0.051102,97785.0,97780.0,0.30576911]
["bitfinex-derivatives","BTCF0:USTF0",1733452724857,0.051102,97785.0,97779.0,0.30576911]
["bitfinex-derivatives","BTCF0:USTF0",1733452725250,0.051102,97785.0,97780.0,0.30576911]
["bitfinex-derivatives","BTCF0:USTF0",1733452725450,0.051102,97785.0,97781.0,0.30576911]
["bitfinex-derivatives","BTCF0:USTF0",1733452725655,0.051102,97785.0,97782.0,0.5065875]
["bitfinex-derivatives","BTCF0:USTF0",1733452725960,0.051102,97785.0,97783.0,0.30576911]
["bitfinex-derivatives","BTCF0:USTF0",1733452726352,0.051093,97803.0,97783.0,0.30576911]
["bitfinex-derivatives","BTCF0:USTF0",1733452726353,0.01999336,97797.0,97784.0,0.2009693]
["bitfinex-derivatives","BTCF0:USTF0",1733452726655,0.01999336,97797.0,97783.0,0.46070819]
["bitfinex-derivatives","BTCF0:USTF0",1733452726656,0.01999336,97797.0,97796.0,0.41800839]
["bitfinex-derivatives","BTCF0:USTF0",1733452726855,0.01999336,97797.0,97796.0,0.78803049]
["bitfinex-derivatives","BTCF0:USTF0",1733452727055,0.01999336,97797.0,97796.0,1.02751754]
["bitfinex-derivatives","BTCF0:USTF0",1733452728257,0.01999336,97797.0,97796.0,0.73748483]
["bitfinex-derivatives","BTCF0:USTF0",1733452728850,0.01999336,97797.0,97796.0,1.10457651]
["bitfinex-derivatives","BTCF0:USTF0",1733452729145,0.01999336,97797.0,97796.0,0.73748483]
["bitfinex-derivatives","BTCF0:USTF0",1733452730151,0.01999336,97797.0,97796.0,1.10459622]
["bitfinex-derivatives","BTCF0:USTF0",1733452730456,0.01999336,97797.0,97796.0,0.78858083]
["bitfinex-derivatives","BTCF0:USTF0",1733452730967,0.01999336,97797.0,97796.0,1.02951737]
["bitfinex-derivatives","BTCF0:USTF0",1733452731262,0.01999336,97797.0,97796.0,0.78858083]
["bitfinex-derivatives","BTCF0:USTF0",1733452733159,0.01999336,97797.0,97796.0,0.78891595]
["bitfinex-derivatives","BTCF0:USTF0",1733452734655,0.3608,97824.0,97811.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733452734851,0.45092033,97832.0,97796.0,0.99351498]
["bitfinex-derivatives","BTCF0:USTF0",1733452734852,0.09196882,97820.0,97813.0,0.36719191]
["bitfinex-derivatives","BTCF0:USTF0",1733452735062,0.09196882,97820.0,97812.0,0.32781476]
["bitfinex-derivatives","BTCF0:USTF0",1733452735063,0.09196882,97820.0,97818.0,0.36719191]
["bitfinex-derivatives","BTCF0:USTF0",1733452735367,0.051079,97829.0,97823.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733452735565,0.051079,97829.0,97827.0,0.30576855]
["bitfinex-derivatives","BTCF0:USTF0",1733452735762,0.051079,97829.0,97828.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452735959,0.15746541,97831.0,97828.0,0.30586735]
["bitfinex-derivatives","BTCF0:USTF0",1733452736159,0.15746541,97831.0,97829.0,0.25306306]
["bitfinex-derivatives","BTCF0:USTF0",1733452736470,0.15746541,97831.0,97829.0,0.35661304]
["bitfinex-derivatives","BTCF0:USTF0",1733452736765,0.051074,97839.0,97830.0,0.20203142]
["bitfinex-derivatives","BTCF0:USTF0",1733452736766,0.09196882,97839.0,97830.0,0.20203142]
["bitfinex-derivatives","BTCF0:USTF0",1733452736970,0.09196882,97840.0,97835.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733452737158,0.09196882,97840.0,97835.0,0.25310742]
["bitfinex-derivatives","BTCF0:USTF0",1733452737354,0.09196882,97840.0,97835.0,0.4605523]
["bitfinex-derivatives","BTCF0:USTF0",1733452737561,0.01578088,97836.0,97835.0,0.4094763]
["bitfinex-derivatives","BTCF0:USTF0",1733452737763,0.08708131,97836.0,97835.0,0.4094763]
["bitfinex-derivatives","BTCF0:USTF0",1733452737966,0.08708131,97836.0,97828.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452737967,0.051079,97829.0,97828.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452739060,0.051077,97834.0,97828.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452739256,0.051077,97834.0,97828.0,0.24435299]
["bitfinex-derivatives","BTCF0:USTF0",1733452739567,0.1427,97835.0,97828.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452739764,0.1427,97835.0,97832.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1733452740170,0.051077,97833.0,97832.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1733452740467,0.1427,97835.0,97831.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1733452740667,0.051078,97832.0,97831.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1733452741170,0.051079,97831.0,97829.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1733452741762,0.051079,97830.0,97829.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1733452741965,0.051079,97830.0,97828.0,0.1831939]
["bitfinex-derivatives","BTCF0:USTF0",1733452742374,0.051079,97830.0,97828.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452742570,0.051079,97830.0,97828.0,0.1831939]
["bitfinex-derivatives","BTCF0:USTF0",1733452742771,0.051079,97830.0,97829.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1733452742966,0.08708231,97836.0,97829.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1733452743169,0.051077,97835.0,97830.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1733452743472,0.051078,97834.0,97830.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1733452743868,0.03600531,97836.0,97830.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1733452744173,0.08708131,97836.0,97830.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1733452744378,0.08708131,97836.0,97828.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452744379,0.051077,97835.0,97831.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1733452744570,0.03600531,97836.0,97831.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1733452744772,0.03600531,97836.0,97835.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733452744974,0.03600531,97836.0,97835.0,0.70480749]
["bitfinex-derivatives","BTCF0:USTF0",1733452745165,0.03600531,97836.0,97835.0,0.4094763]
["bitfinex-derivatives","BTCF0:USTF0",1733452745668,0.03600531,97836.0,97835.0,0.6534056]
["bitfinex-derivatives","BTCF0:USTF0",1733452746069,0.03600531,97836.0,97835.0,0.4094763]
["bitfinex-derivatives","BTCF0:USTF0",1733452747066,0.03600531,97836.0,97835.0,0.4605533]
["bitfinex-derivatives","BTCF0:USTF0",1733452747466,0.09012033,97876.0,97835.0,0.83539584]
["bitfinex-derivatives","BTCF0:USTF0",1733452747667,0.3608,97892.0,97835.0,0.83539584]
["bitfinex-derivatives","BTCF0:USTF0",1733452747668,0.1494,97899.0,97870.0,0.1828235]
["bitfinex-derivatives","BTCF0:USTF0",1733452747872,0.10116,97900.0,97870.0,0.1828235]
["bitfinex-derivatives","BTCF0:USTF0",1733452747873,0.1,97900.0,97898.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1733452748072,0.1,97900.0,97899.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1733452748265,0.1,97900.0,97899.0,0.176963]
["bitfinex-derivatives","BTCF0:USTF0",1733452748470,0.1,97900.0,97899.0,0.17468744]
["bitfinex-derivatives","BTCF0:USTF0",1733452750274,0.1,97900.0,97899.0,0.18791042]
["bitfinex-derivatives","BTCF0:USTF0",1733452750472,0.12057043,97900.0,97899.0,0.18791042]
["bitfinex-derivatives","BTCF0:USTF0",1733452752265,0.1,97900.0,97899.0,0.18791042]
["bitfinex-derivatives","BTCF0:USTF0",1733452754172,0.1,97900.0,97899.0,0.06199042]
["bitfinex-derivatives","BTCF0:USTF0",1733452754378,0.1,97900.0,97899.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452754573,0.2506,97900.0,97899.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452756472,0.2506,97900.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452756473,0.051049,97888.0,97887.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733452756673,0.09196882,97897.0,97887.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1733452756879,0.09196882,97897.0,97887.0,0.53531584]
["bitfinex-derivatives","BTCF0:USTF0",1733452757179,0.09196882,97897.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452757483,0.2506,97900.0,97896.0,0.36088871]
["bitfinex-derivatives","BTCF0:USTF0",1733452757782,0.2506,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452757783,0.051044,97899.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452757976,0.051044,97899.0,97896.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452758374,0.051044,97899.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452759070,0.2506,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452762278,0.2506,97900.0,97897.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452762478,0.2506,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452763282,0.2506,97900.0,97897.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1733452763475,0.301643,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452764881,0.2506,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452766683,0.051044,97897.0,97896.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452772481,0.3608,97897.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452772688,0.051056,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452772887,0.051056,97874.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452773186,0.09015834,97883.0,97851.0,0.54316693]
["bitfinex-derivatives","BTCF0:USTF0",1733452773187,0.051068,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452773389,0.051068,97852.0,97851.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452773578,0.18031668,97861.0,97851.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452773885,0.051066,97857.0,97851.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452774281,0.051066,97856.0,97851.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452774488,0.09015834,97861.0,97851.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452774688,0.09015834,97861.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452774989,0.09015834,97869.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452775194,0.14121734,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452775492,0.051059,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452775689,0.051059,97869.0,97868.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452777088,0.07161791,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452777288,0.02055891,97869.0,97863.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1733452777590,0.05106,97867.0,97855.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1733452777798,0.051066,97856.0,97855.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1733452778088,0.09015834,97865.0,97855.0,0.17415584]
["bitfinex-derivatives","BTCF0:USTF0",1733452778590,0.051062,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452780684,0.051065,97858.0,97855.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1733452780880,0.051065,97858.0,97855.0,0.17415584]
["bitfinex-derivatives","BTCF0:USTF0",1733452781485,0.051063,97863.0,97855.0,0.35652277]
["bitfinex-derivatives","BTCF0:USTF0",1733452781691,0.05106,97868.0,97855.0,0.35652277]
["bitfinex-derivatives","BTCF0:USTF0",1733452781989,0.051063,97862.0,97855.0,0.35652277]
["bitfinex-derivatives","BTCF0:USTF0",1733452782188,0.02055891,97869.0,97855.0,0.35652277]
["bitfinex-derivatives","BTCF0:USTF0",1733452782189,0.051063,97861.0,97855.0,0.35652277]
["bitfinex-derivatives","BTCF0:USTF0",1733452782385,0.051063,97861.0,97857.0,0.18236693]
["bitfinex-derivatives","BTCF0:USTF0",1733452782893,0.051063,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452783388,0.051063,97861.0,97855.0,0.18236693]
["bitfinex-derivatives","BTCF0:USTF0",1733452783582,0.02055891,97869.0,97855.0,0.23104277]
["bitfinex-derivatives","BTCF0:USTF0",1733452784288,0.05106,97868.0,97857.0,0.18236693]
["bitfinex-derivatives","BTCF0:USTF0",1733452784487,0.051063,97862.0,97857.0,0.18236693]
["bitfinex-derivatives","BTCF0:USTF0",1733452784690,0.051063,97862.0,97857.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452785789,0.051063,97862.0,97857.0,0.23104277]
["bitfinex-derivatives","BTCF0:USTF0",1733452785996,0.02055891,97869.0,97857.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452786188,0.05106,97867.0,97858.0,0.18236693]
["bitfinex-derivatives","BTCF0:USTF0",1733452786393,0.05106,97867.0,97859.0,0.54316693]
["bitfinex-derivatives","BTCF0:USTF0",1733452786694,0.05106,97867.0,97862.0,0.18236693]
["bitfinex-derivatives","BTCF0:USTF0",1733452787087,0.05106,97867.0,97862.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452787288,0.05106,97867.0,97862.0,0.23104277]
["bitfinex-derivatives","BTCF0:USTF0",1733452787793,0.02055891,97869.0,97862.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452787992,0.02055891,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452788190,0.02055891,97869.0,97868.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733452788389,0.02055891,97869.0,97868.0,0.64290277]
["bitfinex-derivatives","BTCF0:USTF0",1733452788583,0.02055891,97869.0,97868.0,0.46053584]
["bitfinex-derivatives","BTCF0:USTF0",1733452788788,0.02055891,97869.0,97868.0,0.58569584]
["bitfinex-derivatives","BTCF0:USTF0",1733452792391,0.02055891,97869.0,97868.0,0.89096795]
["bitfinex-derivatives","BTCF0:USTF0",1733452792697,0.02055891,97869.0,97868.0,1.10408147]
["bitfinex-derivatives","BTCF0:USTF0",1733452792886,0.02055891,97869.0,97868.0,0.89096795]
["bitfinex-derivatives","BTCF0:USTF0",1733452793402,0.02055891,97869.0,97868.0,0.79889084]
["bitfinex-derivatives","BTCF0:USTF0",1733452794092,0.02055891,97869.0,97868.0,0.74783084]
["bitfinex-derivatives","BTCF0:USTF0",1733452794395,0.02055891,97869.0,97863.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1733452794396,0.051062,97864.0,97863.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1733452794694,0.05106,97867.0,97863.0,0.18312643]
["bitfinex-derivatives","BTCF0:USTF0",1733452794901,0.051062,97863.0,97862.0,0.18312643]
["bitfinex-derivatives","BTCF0:USTF0",1733452795096,0.051064,97860.0,97859.0,0.18312643]
["bitfinex-derivatives","BTCF0:USTF0",1733452795288,0.051066,97856.0,97850.0,0.24415652]
["bitfinex-derivatives","BTCF0:USTF0",1733452795496,0.051066,97855.0,97854.0,0.18315512]
["bitfinex-derivatives","BTCF0:USTF0",1733452795798,0.23475834,97859.0,97853.0,0.18315503]
["bitfinex-derivatives","BTCF0:USTF0",1733452795999,0.23475834,97859.0,97851.0,0.18315503]
["bitfinex-derivatives","BTCF0:USTF0",1733452796395,0.051067,97854.0,97853.0,0.18316919]
["bitfinex-derivatives","BTCF0:USTF0",1733452797297,0.051067,97854.0,97851.0,0.18316919]
["bitfinex-derivatives","BTCF0:USTF0",1733452797493,0.051068,97852.0,97851.0,0.18316919]
["bitfinex-derivatives","BTCF0:USTF0",1733452798100,0.051068,97852.0,97848.0,0.00153294]
["bitfinex-derivatives","BTCF0:USTF0",1733452798101,0.3608,97856.0,97848.0,0.00153294]
["bitfinex-derivatives","BTCF0:USTF0",1733452798403,0.3608,97856.0,97851.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1733452798596,0.051068,97852.0,97851.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1733452798797,0.3608,97856.0,97851.0,0.1831953]
["bitfinex-derivatives","BTCF0:USTF0",1733452799202,0.37453037,97856.0,97851.0,0.1831953]
["bitfinex-derivatives","BTCF0:USTF0",1733452799395,0.37453037,97856.0,97852.0,0.1831953]
["bitfinex-derivatives","BTCF0:USTF0",1733452800294,0.051066,97855.0,97853.0,0.1831953]
["bitfinex-derivatives","BTCF0:USTF0",1733452800499,0.051066,97855.0,97854.0,0.1831953]
["bitfinex-derivatives","BTCF0:USTF0",1733452801000,0.37561038,97856.0,97850.0,0.24415652]
["bitfinex-derivatives","BTCF0:USTF0",1733452801194,0.37561038,97856.0,97851.0,0.24434715]
["bitfinex-derivatives","BTCF0:USTF0",1733452801195,0.37453037,97856.0,97851.0,0.24434715]
["bitfinex-derivatives","BTCF0:USTF0",1733452801394,0.051068,97852.0,97851.0,0.24434715]
["bitfinex-derivatives","BTCF0:USTF0",1733452802401,0.37561038,97856.0,97848.0,0.00153294]
["bitfinex-derivatives","BTCF0:USTF0",1733452802402,0.051069,97849.0,97848.0,0.00153294]
["bitfinex-derivatives","BTCF0:USTF0",1733452804702,0.37561038,97856.0,97848.0,0.05020878]
["bitfinex-derivatives","BTCF0:USTF0",1733452804902,0.37561038,97856.0,97850.0,0.30517459]
["bitfinex-derivatives","BTCF0:USTF0",1733452804903,0.051066,97855.0,97850.0,0.30517459]
["bitfinex-derivatives","BTCF0:USTF0",1733452805098,0.01373037,97856.0,97852.0,0.30517459]
["bitfinex-derivatives","BTCF0:USTF0",1733452805402,0.051065,97857.0,97852.0,0.30517459]
["bitfinex-derivatives","BTCF0:USTF0",1733452805403,0.051065,97857.0,97853.0,0.52348064]
["bitfinex-derivatives","BTCF0:USTF0",1733452805610,0.051065,97857.0,97852.0,0.35385043]
["bitfinex-derivatives","BTCF0:USTF0",1733452805797,0.01325081,97859.0,97852.0,0.35385043]
["bitfinex-derivatives","BTCF0:USTF0",1733452805998,0.18031668,97860.0,97857.0,0.24441515]
["bitfinex-derivatives","BTCF0:USTF0",1733452806305,0.3608,97864.0,97857.0,0.18331626]
["bitfinex-derivatives","BTCF0:USTF0",1733452806499,0.051065,97858.0,97857.0,0.18331626]
["bitfinex-derivatives","BTCF0:USTF0",1733452807006,0.3608,97864.0,97853.0,0.24441515]
["bitfinex-derivatives","BTCF0:USTF0",1733452807007,0.051067,97854.0,97853.0,0.24441515]
["bitfinex-derivatives","BTCF0:USTF0",1733452808403,0.16318661,97862.0,97852.0,0.24441515]
["bitfinex-derivatives","BTCF0:USTF0",1733452808709,0.051067,97853.0,97852.0,0.24441515]
["bitfinex-derivatives","BTCF0:USTF0",1733452808907,0.051068,97852.0,97848.0,0.00153294]
["bitfinex-derivatives","BTCF0:USTF0",1733452809101,0.051068,97852.0,97848.0,0.05020878]
["bitfinex-derivatives","BTCF0:USTF0",1733452810003,0.051067,97853.0,97848.0,0.05020878]
["bitfinex-derivatives","BTCF0:USTF0",1733452810208,0.09015834,97860.0,97848.0,0.05020878]
["bitfinex-derivatives","BTCF0:USTF0",1733452810209,0.051068,97852.0,97848.0,0.05020878]
["bitfinex-derivatives","BTCF0:USTF0",1733452810401,0.09015834,97860.0,97848.0,0.05020878]
["bitfinex-derivatives","BTCF0:USTF0",1733452810598,0.02074641,97853.0,97831.0,0.30517459]
["bitfinex-derivatives","BTCF0:USTF0",1733452810801,0.02074641,97853.0,97831.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452810802,0.051075,97839.0,97831.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452810997,0.3608,97846.0,97831.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452811200,0.051075,97839.0,97831.0,0.35385043]
["bitfinex-derivatives","BTCF0:USTF0",1733452811406,0.051075,97839.0,97831.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452811597,0.41187,97846.0,97831.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452811796,0.09015834,97847.0,97840.0,0.35624759]
["bitfinex-derivatives","BTCF0:USTF0",1733452811997,0.09015834,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452812208,0.051068,97851.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452812405,0.051068,97851.0,97846.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452812707,0.02074641,97853.0,97846.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452812897,0.051069,97847.0,97846.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452815206,0.051069,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452815709,0.02074641,97853.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452815910,0.051068,97849.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452816705,0.051068,97849.0,97846.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452816914,0.02074641,97853.0,97846.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452817213,0.051067,97852.0,97846.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452817515,0.02074641,97853.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452817808,0.3608,97847.0,97834.0,0.30517459]
["bitfinex-derivatives","BTCF0:USTF0",1733452818002,0.051076,97835.0,97834.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452820312,0.09015834,97844.0,97834.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452820509,0.09015834,97844.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452820717,0.10318457,97844.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452820924,0.10318457,97844.0,97840.0,0.30517459]
["bitfinex-derivatives","BTCF0:USTF0",1733452821413,0.10318457,97844.0,97842.0,0.30517459]
["bitfinex-derivatives","BTCF0:USTF0",1733452821611,0.01302623,97844.0,97843.0,0.30517459]
["bitfinex-derivatives","BTCF0:USTF0",1733452821809,0.09015834,97852.0,97843.0,0.30517459]
["bitfinex-derivatives","BTCF0:USTF0",1733452822110,0.09015834,97852.0,97851.0,0.30517459]
["bitfinex-derivatives","BTCF0:USTF0",1733452822303,0.01312924,97852.0,97851.0,0.2589111]
["bitfinex-derivatives","BTCF0:USTF0",1733452822509,7.397e-05,97859.0,97851.0,0.79938758]
["bitfinex-derivatives","BTCF0:USTF0",1733452822707,7.397e-05,97859.0,97852.0,0.2078441]
["bitfinex-derivatives","BTCF0:USTF0",1733452823106,7.397e-05,97859.0,97852.0,0.38139994]
["bitfinex-derivatives","BTCF0:USTF0",1733452823413,7.397e-05,97859.0,97852.0,0.69037091]
["bitfinex-derivatives","BTCF0:USTF0",1733452823714,7.397e-05,97859.0,97852.0,0.63930391]
["bitfinex-derivatives","BTCF0:USTF0",1733452823911,7.397e-05,97859.0,97858.0,0.36693364]
["bitfinex-derivatives","BTCF0:USTF0",1733452824112,7.397e-05,97859.0,97858.0,0.2078441]
["bitfinex-derivatives","BTCF0:USTF0",1733452824307,7.397e-05,97859.0,97858.0,0.51459598]
["bitfinex-derivatives","BTCF0:USTF0",1733452824508,7.397e-05,97859.0,97858.0,0.87539598]
["bitfinex-derivatives","BTCF0:USTF0",1733452824715,0.3608,97896.0,97858.0,1.12682876]
["bitfinex-derivatives","BTCF0:USTF0",1733452825012,0.09015834,97890.0,97887.0,0.30578794]
["bitfinex-derivatives","BTCF0:USTF0",1733452825312,0.051052,97881.0,97879.0,0.30578794]
["bitfinex-derivatives","BTCF0:USTF0",1733452825509,0.051052,97881.0,97880.0,0.30578794]
["bitfinex-derivatives","BTCF0:USTF0",1733452826213,0.051052,97881.0,97878.0,0.66658794]
["bitfinex-derivatives","BTCF0:USTF0",1733452826517,0.051052,97881.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452827408,0.051053,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452827714,0.051055,97875.0,97874.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1733452830410,0.051056,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452830605,0.1541,97878.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452830804,0.051056,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452843123,0.07164741,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452848828,0.051058,97870.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452849324,0.051058,97870.0,97868.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452849919,0.02059141,97872.0,97868.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452850115,0.051058,97869.0,97868.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452850323,0.051058,97869.0,97868.0,0.62771268]
["bitfinex-derivatives","BTCF0:USTF0",1733452852328,0.051058,97869.0,97868.0,0.40947584]
["bitfinex-derivatives","BTCF0:USTF0",1733452852624,0.051058,97869.0,97868.0,0.62819202]
["bitfinex-derivatives","BTCF0:USTF0",1733452854931,0.051058,97869.0,97868.0,0.62822183]
["bitfinex-derivatives","BTCF0:USTF0",1733452856029,0.051058,97869.0,97868.0,0.99519668]
["bitfinex-derivatives","BTCF0:USTF0",1733452856221,0.051058,97869.0,97868.0,0.62822183]
["bitfinex-derivatives","BTCF0:USTF0",1733452856828,0.051058,97869.0,97868.0,0.8891044]
["bitfinex-derivatives","BTCF0:USTF0",1733452857030,0.02059141,97872.0,97868.0,0.8891044]
["bitfinex-derivatives","BTCF0:USTF0",1733452857327,0.09015834,97881.0,97869.0,0.84642879]
["bitfinex-derivatives","BTCF0:USTF0",1733452857532,0.01317856,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452857725,0.02069954,97888.0,97880.0,1.02875787]
["bitfinex-derivatives","BTCF0:USTF0",1733452857921,0.02069954,97888.0,97881.0,0.47966726]
["bitfinex-derivatives","BTCF0:USTF0",1733452858128,0.02069954,97888.0,97882.0,0.47966726]
["bitfinex-derivatives","BTCF0:USTF0",1733452858322,0.02069954,97888.0,97886.0,0.36739189]
["bitfinex-derivatives","BTCF0:USTF0",1733452858540,0.02069954,97888.0,97887.0,0.21874599]
["bitfinex-derivatives","BTCF0:USTF0",1733452858933,0.02069954,97888.0,97887.0,0.26742183]
["bitfinex-derivatives","BTCF0:USTF0",1733452860341,0.07174754,97888.0,97887.0,0.26742183]
["bitfinex-derivatives","BTCF0:USTF0",1733452862931,0.07174754,97888.0,97887.0,0.3546307]
["bitfinex-derivatives","BTCF0:USTF0",1733452863532,0.07174754,97888.0,97887.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452864242,0.051049,97886.0,97882.0,0.30595486]
["bitfinex-derivatives","BTCF0:USTF0",1733452864438,0.051049,97886.0,97882.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452864834,0.02069954,97888.0,97882.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452865037,0.02069954,97888.0,97882.0,0.3546307]
["bitfinex-derivatives","BTCF0:USTF0",1733452865240,0.02069954,97888.0,97884.0,0.30595486]
["bitfinex-derivatives","BTCF0:USTF0",1733452865436,0.02069954,97888.0,97884.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452865839,0.07174754,97888.0,97884.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452866147,0.07174754,97888.0,97884.0,0.3546307]
["bitfinex-derivatives","BTCF0:USTF0",1733452866350,0.07174754,97888.0,97884.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452868546,0.02069954,97888.0,97884.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1733452870243,0.02069954,97888.0,97887.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733452870447,0.02069954,97888.0,97887.0,0.27084964]
["bitfinex-derivatives","BTCF0:USTF0",1733452870743,0.02069954,97888.0,97887.0,0.26847648]
["bitfinex-derivatives","BTCF0:USTF0",1733452871146,0.02069954,97888.0,97887.0,0.31952448]
["bitfinex-derivatives","BTCF0:USTF0",1733452873947,0.01290505,97894.0,97893.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733452873948,0.00012943,97894.0,97893.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733452874135,0.00012943,97894.0,97893.0,0.68032148]
["bitfinex-derivatives","BTCF0:USTF0",1733452874649,0.00012943,97894.0,97893.0,0.94239249]
["bitfinex-derivatives","BTCF0:USTF0",1733452875345,0.00012943,97894.0,97893.0,0.46052084]
["bitfinex-derivatives","BTCF0:USTF0",1733452876058,0.00012943,97894.0,97893.0,0.94375118]
["bitfinex-derivatives","BTCF0:USTF0",1733452876348,0.00012943,97894.0,97893.0,0.68097649]
["bitfinex-derivatives","BTCF0:USTF0",1733452877247,0.09019002,97910.0,97899.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733452877546,0.01209513,97907.0,97899.0,0.39592815]
["bitfinex-derivatives","BTCF0:USTF0",1733452877746,0.02054392,97906.0,97899.0,0.44460399]
["bitfinex-derivatives","BTCF0:USTF0",1733452877947,0.1399,97920.0,97899.0,0.44460399]
["bitfinex-derivatives","BTCF0:USTF0",1733452878139,0.23009002,97920.0,97916.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733452878340,0.09019002,97920.0,97918.0,0.24417874]
["bitfinex-derivatives","BTCF0:USTF0",1733452878545,0.051029,97924.0,97918.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733452878937,0.051029,97924.0,97918.0,0.29521074]
["bitfinex-derivatives","BTCF0:USTF0",1733452879137,0.0123567,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452879349,0.051027,97929.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452880042,0.0591335,97933.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452881045,0.0591335,97933.0,97923.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1733452881046,0.01998421,97924.0,97923.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1733452881351,0.01998421,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452883050,0.01250025,97935.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452883349,0.01250025,97935.0,97934.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1733452883549,0.01250025,97935.0,97934.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1733452885845,0.02047847,97935.0,97934.0,0.535784]
["bitfinex-derivatives","BTCF0:USTF0",1733452886045,0.02047847,97935.0,97934.0,0.77996274]
["bitfinex-derivatives","BTCF0:USTF0",1733452886251,0.02047847,97935.0,97934.0,0.7800621]
["bitfinex-derivatives","BTCF0:USTF0",1733452886252,0.00011394,97935.0,97934.0,0.7800621]
["bitfinex-derivatives","BTCF0:USTF0",1733452886451,0.00011394,97935.0,97934.0,0.53588336]
["bitfinex-derivatives","BTCF0:USTF0",1733452887951,0.148,97948.0,97934.0,0.67958336]
["bitfinex-derivatives","BTCF0:USTF0",1733452888247,0.1433,97960.0,97951.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733452888447,0.2024335,97960.0,97952.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1733452888654,0.0201436,97953.0,97952.0,0.174974]
["bitfinex-derivatives","BTCF0:USTF0",1733452889959,0.1433,97960.0,97952.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1733452890258,0.1433,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452891049,0.09004586,97969.0,97968.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733452891249,0.1393,97975.0,97968.0,0.535726]
["bitfinex-derivatives","BTCF0:USTF0",1733452891756,0.1393,97975.0,97968.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1733452891757,0.02079491,97973.0,97968.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1733452892258,0.01262981,97976.0,97968.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1733452892259,9.805e-05,97976.0,97975.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733452892447,9.805e-05,97976.0,97975.0,0.05111096]
["bitfinex-derivatives","BTCF0:USTF0",1733452898262,9.805e-05,97976.0,97975.0,0.12398896]
["bitfinex-derivatives","BTCF0:USTF0",1733452898655,9.805e-05,97976.0,97975.0,0.17498996]
["bitfinex-derivatives","BTCF0:USTF0",1733452899258,9.805e-05,97976.0,97975.0,0.12398896]
["bitfinex-derivatives","BTCF0:USTF0",1733452900164,9.805e-05,97976.0,97975.0,0.17499096]
["bitfinex-derivatives","BTCF0:USTF0",1733452901359,9.805e-05,97976.0,97966.0,0.01243993]
["bitfinex-derivatives","BTCF0:USTF0",1733452901360,0.3608,97981.0,97953.0,0.24335874]
["bitfinex-derivatives","BTCF0:USTF0",1733452901552,0.05101,97960.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452901756,0.09004586,97963.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452901958,0.138,97962.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452902164,0.138,97962.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452902165,0.189009,97962.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452902369,0.189009,97962.0,97958.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733452902855,0.05101,97961.0,97958.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733452903254,0.05101,97961.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452903458,0.05101,97960.0,97959.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733452904371,0.138,97962.0,97959.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733452905059,0.59801934,97980.0,97959.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733452905261,0.051002,97976.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452905565,0.051005,97971.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452905968,0.1427,97979.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452906159,0.051005,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452910771,0.051005,97970.0,97964.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733452911767,0.051005,97970.0,97967.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733452911965,0.051005,97970.0,97959.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733452911966,0.051008,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733452912171,0.02013644,97973.0,97958.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733452912172,0.3608,97972.0,97958.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733452912468,0.411811,97959.0,97958.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733452913472,0.051011,97958.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452913779,0.334311,97958.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452914871,0.2833,97958.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452915569,0.14,97958.0,97957.0,0.05109037]
["bitfinex-derivatives","BTCF0:USTF0",1733452915769,0.09004586,97968.0,97958.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733452915969,0.09004586,97968.0,97962.0,0.24384876]
["bitfinex-derivatives","BTCF0:USTF0",1733452916273,0.09004586,97968.0,97967.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733452916478,0.051005,97971.0,97967.0,0.24384876]
["bitfinex-derivatives","BTCF0:USTF0",1733452916671,0.1458,97979.0,97965.0,0.24384876]
["bitfinex-derivatives","BTCF0:USTF0",1733452916978,0.37311136,97972.0,97964.0,0.24384876]
["bitfinex-derivatives","BTCF0:USTF0",1733452917173,0.42411536,97972.0,97964.0,0.24384876]
["bitfinex-derivatives","BTCF0:USTF0",1733452917374,0.42411536,97972.0,97966.0,0.24384876]
["bitfinex-derivatives","BTCF0:USTF0",1733452917679,0.42411536,97972.0,97967.0,0.24384876]
["bitfinex-derivatives","BTCF0:USTF0",1733452917976,0.42411536,97972.0,97969.0,0.24384876]
["bitfinex-derivatives","BTCF0:USTF0",1733452919072,0.37311136,97972.0,97969.0,0.24384876]
["bitfinex-derivatives","BTCF0:USTF0",1733452919267,0.01231136,97972.0,97971.0,0.29485376]
["bitfinex-derivatives","BTCF0:USTF0",1733452919468,0.1458,97979.0,97971.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1733452919667,0.1458,97979.0,97973.0,0.30522343]
["bitfinex-derivatives","BTCF0:USTF0",1733452919668,0.15838141,97979.0,97973.0,0.30522343]
["bitfinex-derivatives","BTCF0:USTF0",1733452919872,0.051002,97978.0,97972.0,0.30522343]
["bitfinex-derivatives","BTCF0:USTF0",1733452920779,0.051002,97978.0,97971.0,0.42874343]
["bitfinex-derivatives","BTCF0:USTF0",1733452920968,0.051002,97978.0,97972.0,0.30522343]
["bitfinex-derivatives","BTCF0:USTF0",1733452921377,0.051002,97978.0,97973.0,0.30522343]
["bitfinex-derivatives","BTCF0:USTF0",1733452921576,0.051002,97978.0,97971.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733452921577,0.051002,97978.0,97972.0,0.30522343]
["bitfinex-derivatives","BTCF0:USTF0",1733452922171,0.15838141,97979.0,97972.0,0.30522343]
["bitfinex-derivatives","BTCF0:USTF0",1733452922365,0.15838141,97979.0,97971.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733452922366,0.20938241,97979.0,97978.0,0.24408672]
["bitfinex-derivatives","BTCF0:USTF0",1733452922578,0.20938241,97979.0,97978.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733452923473,0.051003,97975.0,97974.0,0.24408672]
["bitfinex-derivatives","BTCF0:USTF0",1733452923675,0.411803,97975.0,97961.0,0.24408672]
["bitfinex-derivatives","BTCF0:USTF0",1733452923884,0.3608,97965.0,97961.0,0.24408672]
["bitfinex-derivatives","BTCF0:USTF0",1733452924077,0.3608,97965.0,97955.0,0.42870343]
["bitfinex-derivatives","BTCF0:USTF0",1733452924078,0.3608,97965.0,97959.0,0.30522343]
["bitfinex-derivatives","BTCF0:USTF0",1733452924281,0.05101,97962.0,97959.0,0.30522343]
["bitfinex-derivatives","BTCF0:USTF0",1733452924474,0.3608,97965.0,97956.0,0.30522343]
["bitfinex-derivatives","BTCF0:USTF0",1733452924674,0.051009,97963.0,97962.0,0.24417041]
["bitfinex-derivatives","BTCF0:USTF0",1733452924872,0.3608,97965.0,97962.0,0.24417041]
["bitfinex-derivatives","BTCF0:USTF0",1733452925175,0.3608,97965.0,97963.0,0.24417041]
["bitfinex-derivatives","BTCF0:USTF0",1733452925478,0.3608,97965.0,97958.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733452925479,0.3608,97965.0,97962.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733452925669,0.3608,97965.0,97963.0,0.30522343]
["bitfinex-derivatives","BTCF0:USTF0",1733452925869,0.3608,97965.0,97963.0,0.35623243]
["bitfinex-derivatives","BTCF0:USTF0",1733452926068,0.3608,97965.0,97964.0,0.30522343]
["bitfinex-derivatives","BTCF0:USTF0",1733452926266,0.01222524,97970.0,97964.0,0.22029021]
["bitfinex-derivatives","BTCF0:USTF0",1733452926472,0.051005,97971.0,97967.0,0.3052052]
["bitfinex-derivatives","BTCF0:USTF0",1733452926681,0.3608,97975.0,97968.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733452926877,0.3608,97975.0,97970.0,0.3052052]
["bitfinex-derivatives","BTCF0:USTF0",1733452927077,0.3608,97975.0,97971.0,0.52552248]
["bitfinex-derivatives","BTCF0:USTF0",1733452927278,0.3608,97975.0,97959.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1733452927279,0.051003,97974.0,97972.0,0.3052052]
["bitfinex-derivatives","BTCF0:USTF0",1733452927477,0.051003,97974.0,97973.0,0.4287252]
["bitfinex-derivatives","BTCF0:USTF0",1733452927879,0.3608,97975.0,97973.0,0.64908157]
["bitfinex-derivatives","BTCF0:USTF0",1733452928176,0.3608,97975.0,97973.0,0.4797292]
["bitfinex-derivatives","BTCF0:USTF0",1733452928375,0.3608,97975.0,97974.0,0.52552675]
["bitfinex-derivatives","BTCF0:USTF0",1733452928676,0.411803,97975.0,97974.0,0.22032155]
["bitfinex-derivatives","BTCF0:USTF0",1733452928984,0.051003,97975.0,97974.0,0.22032155]
["bitfinex-derivatives","BTCF0:USTF0",1733452929373,0.411803,97975.0,97974.0,0.22032155]
["bitfinex-derivatives","BTCF0:USTF0",1733452929568,0.411803,97975.0,97971.0,0.30538806]
["bitfinex-derivatives","BTCF0:USTF0",1733452929569,0.051004,97972.0,97971.0,0.30538806]
["bitfinex-derivatives","BTCF0:USTF0",1733452929872,0.3608,97972.0,97965.0,0.24433498]
["bitfinex-derivatives","BTCF0:USTF0",1733452930078,0.051007,97966.0,97965.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1733452930275,0.1466,97971.0,97963.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1733452930477,0.051011,97958.0,97957.0,0.12355837]
["bitfinex-derivatives","BTCF0:USTF0",1733452930975,0.051011,97958.0,97957.0,0.42903927]
["bitfinex-derivatives","BTCF0:USTF0",1733452931177,0.051011,97958.0,97957.0,0.34357546]
["bitfinex-derivatives","BTCF0:USTF0",1733452931977,0.051011,97958.0,97957.0,0.6490014]
["bitfinex-derivatives","BTCF0:USTF0",1733452932178,0.051011,97958.0,97957.0,0.42910218]
["bitfinex-derivatives","BTCF0:USTF0",1733452932377,0.051011,97958.0,97957.0,0.12359837]
["bitfinex-derivatives","BTCF0:USTF0",1733452932585,0.051011,97958.0,97957.0,0.42910218]
["bitfinex-derivatives","BTCF0:USTF0",1733452932774,0.051011,97958.0,97957.0,0.34347509]
["bitfinex-derivatives","BTCF0:USTF0",1733452933575,0.051011,97958.0,97957.0,0.64893896]
["bitfinex-derivatives","BTCF0:USTF0",1733452933883,0.05101,97962.0,97957.0,0.64893896]
["bitfinex-derivatives","BTCF0:USTF0",1733452934078,0.05101,97962.0,97957.0,0.30553967]
["bitfinex-derivatives","BTCF0:USTF0",1733452934276,0.05101,97962.0,97958.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733452934469,0.05101,97962.0,97958.0,0.4289813]
["bitfinex-derivatives","BTCF0:USTF0",1733452935069,0.05101,97962.0,97959.0,0.3054613]
["bitfinex-derivatives","BTCF0:USTF0",1733452935884,0.06273049,97962.0,97959.0,0.3054613]
["bitfinex-derivatives","BTCF0:USTF0",1733452936183,0.06273049,97962.0,97958.0,0.4289813]
["bitfinex-derivatives","BTCF0:USTF0",1733452936376,0.06273049,97962.0,97959.0,0.52535695]
["bitfinex-derivatives","BTCF0:USTF0",1733452936580,0.06273049,97962.0,97960.0,0.3054613]
["bitfinex-derivatives","BTCF0:USTF0",1733452936980,0.06273049,97962.0,97959.0,0.3054613]
["bitfinex-derivatives","BTCF0:USTF0",1733452937375,0.06273049,97962.0,97958.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733452937376,0.06273049,97962.0,97960.0,0.3054613]
["bitfinex-derivatives","BTCF0:USTF0",1733452937681,0.06273049,97962.0,97959.0,0.3054613]
["bitfinex-derivatives","BTCF0:USTF0",1733452938387,0.06273049,97962.0,97960.0,0.52536791]
["bitfinex-derivatives","BTCF0:USTF0",1733452938586,0.06273049,97962.0,97960.0,0.3054613]
["bitfinex-derivatives","BTCF0:USTF0",1733452939283,0.06273049,97962.0,97959.0,0.3054613]
["bitfinex-derivatives","BTCF0:USTF0",1733452939475,0.06273049,97962.0,97960.0,0.3054613]
["bitfinex-derivatives","BTCF0:USTF0",1733452940781,0.02064299,97961.0,97960.0,0.3054613]
["bitfinex-derivatives","BTCF0:USTF0",1733452940988,0.02064299,97961.0,97960.0,0.52536517]
["bitfinex-derivatives","BTCF0:USTF0",1733452941279,0.07165299,97961.0,97960.0,0.3054613]
["bitfinex-derivatives","BTCF0:USTF0",1733452941487,0.07165299,97961.0,97960.0,0.52541762]
["bitfinex-derivatives","BTCF0:USTF0",1733452941687,0.07165299,97961.0,97960.0,0.3054613]
["bitfinex-derivatives","BTCF0:USTF0",1733452941878,0.07165299,97961.0,97959.0,0.3054613]
["bitfinex-derivatives","BTCF0:USTF0",1733452942184,0.07165299,97961.0,97960.0,0.21996762]
["bitfinex-derivatives","BTCF0:USTF0",1733452943586,0.02064299,97961.0,97960.0,0.21996762]
["bitfinex-derivatives","BTCF0:USTF0",1733452944486,0.5066,97979.0,97960.0,0.48211415]
["bitfinex-derivatives","BTCF0:USTF0",1733452944677,0.09011934,97980.0,97974.0,0.36650876]
["bitfinex-derivatives","BTCF0:USTF0",1733452944883,0.09011934,97980.0,97975.0,0.88017638]
["bitfinex-derivatives","BTCF0:USTF0",1733452945086,0.12194943,97980.0,97976.0,0.21996762]
["bitfinex-derivatives","BTCF0:USTF0",1733452945278,0.53374943,97980.0,97979.0,0.30541606]
["bitfinex-derivatives","BTCF0:USTF0",1733452945479,0.53374943,97980.0,97975.0,0.30541606]
["bitfinex-derivatives","BTCF0:USTF0",1733452945480,0.051002,97976.0,97975.0,0.30541606]
["bitfinex-derivatives","BTCF0:USTF0",1733452945685,0.39270357,97980.0,97970.0,0.30541606]
["bitfinex-derivatives","BTCF0:USTF0",1733452945879,0.051001,97977.0,97976.0,0.24435443]
["bitfinex-derivatives","BTCF0:USTF0",1733452946086,0.051002,97976.0,97975.0,0.24435443]
["bitfinex-derivatives","BTCF0:USTF0",1733452946284,0.39270357,97980.0,97975.0,0.18327545]
["bitfinex-derivatives","BTCF0:USTF0",1733452946488,0.39270357,97980.0,97974.0,0.18327545]
["bitfinex-derivatives","BTCF0:USTF0",1733452946683,0.051002,97975.0,97971.0,0.24435443]
["bitfinex-derivatives","BTCF0:USTF0",1733452946884,0.051005,97970.0,97969.0,0.24435443]
["bitfinex-derivatives","BTCF0:USTF0",1733452947085,0.051005,97970.0,97957.0,0.36658713]
["bitfinex-derivatives","BTCF0:USTF0",1733452947086,0.051006,97968.0,97966.0,0.24435443]
["bitfinex-derivatives","BTCF0:USTF0",1733452947284,0.3608,97972.0,97967.0,0.24438378]
["bitfinex-derivatives","BTCF0:USTF0",1733452947484,0.3608,97972.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733452947485,0.3608,97972.0,97962.0,0.30541606]
["bitfinex-derivatives","BTCF0:USTF0",1733452947790,0.3608,97963.0,97961.0,0.30541606]
["bitfinex-derivatives","BTCF0:USTF0",1733452948194,0.3608,97963.0,97962.0,0.30541606]
["bitfinex-derivatives","BTCF0:USTF0",1733452948488,0.3608,97963.0,97962.0,0.22015662]
["bitfinex-derivatives","BTCF0:USTF0",1733452952094,0.37249096,97963.0,97962.0,0.22015662]
["bitfinex-derivatives","BTCF0:USTF0",1733452953595,0.42349996,97963.0,97962.0,0.22015662]
["bitfinex-derivatives","BTCF0:USTF0",1733452954692,0.37249096,97963.0,97962.0,0.30564755]
["bitfinex-derivatives","BTCF0:USTF0",1733452954888,0.42349996,97963.0,97962.0,0.30564755]
["bitfinex-derivatives","BTCF0:USTF0",1733452955093,0.37249096,97963.0,97961.0,0.42880755]
["bitfinex-derivatives","BTCF0:USTF0",1733452955394,0.05101,97962.0,97961.0,0.42880755]
["bitfinex-derivatives","BTCF0:USTF0",1733452955691,0.05101,97962.0,97961.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1733452955994,0.05101,97962.0,97961.0,0.64940354]
["bitfinex-derivatives","BTCF0:USTF0",1733452956199,0.05101,97962.0,97961.0,0.42880755]
["bitfinex-derivatives","BTCF0:USTF0",1733452956400,0.05101,97962.0,97961.0,0.64951134]
["bitfinex-derivatives","BTCF0:USTF0",1733452956595,0.05101,97962.0,97961.0,0.42880755]
["bitfinex-derivatives","BTCF0:USTF0",1733452956796,0.05101,97962.0,97961.0,0.64951134]
["bitfinex-derivatives","BTCF0:USTF0",1733452956992,0.05101,97962.0,97961.0,0.42880755]
["bitfinex-derivatives","BTCF0:USTF0",1733452957194,0.05101,97962.0,97961.0,0.34386226]
["bitfinex-derivatives","BTCF0:USTF0",1733452958202,0.37361097,97963.0,97961.0,0.34386226]
["bitfinex-derivatives","BTCF0:USTF0",1733452958497,0.37249096,97963.0,97962.0,0.22070226]
["bitfinex-derivatives","BTCF0:USTF0",1733452960296,0.42349996,97963.0,97962.0,0.22070226]
["bitfinex-derivatives","BTCF0:USTF0",1733452965208,0.37249096,97963.0,97962.0,0.22070226]
["bitfinex-derivatives","BTCF0:USTF0",1733452966205,0.42349996,97963.0,97962.0,0.22070226]
["bitfinex-derivatives","BTCF0:USTF0",1733452966399,0.44342015,97963.0,97962.0,0.22070226]
["bitfinex-derivatives","BTCF0:USTF0",1733452967003,0.44342015,97963.0,97962.0,0.22089976]
["bitfinex-derivatives","BTCF0:USTF0",1733452971814,0.39241115,97963.0,97962.0,0.22089976]
["bitfinex-derivatives","BTCF0:USTF0",1733452972012,0.44342015,97963.0,97962.0,0.22089976]
["bitfinex-derivatives","BTCF0:USTF0",1733452974414,0.39241115,97963.0,97962.0,0.22089976]
["bitfinex-derivatives","BTCF0:USTF0",1733452976812,0.39241115,97963.0,97962.0,0.22102132]
["bitfinex-derivatives","BTCF0:USTF0",1733452977217,0.39241115,97963.0,97962.0,0.58834228]
["bitfinex-derivatives","BTCF0:USTF0",1733452977417,0.39241115,97963.0,97962.0,0.22102132]
["bitfinex-derivatives","BTCF0:USTF0",1733452977723,0.39241115,97963.0,97962.0,0.58834228]
["bitfinex-derivatives","BTCF0:USTF0",1733452978023,0.39241115,97963.0,97962.0,0.22102132]
["bitfinex-derivatives","BTCF0:USTF0",1733452978319,0.44342015,97963.0,97962.0,0.58833914]
["bitfinex-derivatives","BTCF0:USTF0",1733452979119,0.44342015,97963.0,97962.0,0.22102132]
["bitfinex-derivatives","BTCF0:USTF0",1733452981014,0.44342015,97963.0,97962.0,0.22104344]
["bitfinex-derivatives","BTCF0:USTF0",1733452983322,0.44342015,97963.0,97962.0,0.58836126]
["bitfinex-derivatives","BTCF0:USTF0",1733452984024,0.44342015,97963.0,97962.0,0.22104344]
["bitfinex-derivatives","BTCF0:USTF0",1733452984327,0.03161115,97963.0,97962.0,0.49336628]
["bitfinex-derivatives","BTCF0:USTF0",1733452984626,0.01992019,97963.0,97962.0,0.49336628]
["bitfinex-derivatives","BTCF0:USTF0",1733452986028,0.07092919,97963.0,97962.0,0.49336628]
["bitfinex-derivatives","BTCF0:USTF0",1733452987730,0.07092919,97963.0,97962.0,0.22104344]
["bitfinex-derivatives","BTCF0:USTF0",1733452988730,0.01992019,97963.0,97962.0,0.22104344]
["bitfinex-derivatives","BTCF0:USTF0",1733452989827,0.01992019,97963.0,97962.0,0.22979427]
["bitfinex-derivatives","BTCF0:USTF0",1733452992825,0.01992019,97963.0,97962.0,0.50413874]
["bitfinex-derivatives","BTCF0:USTF0",1733452994117,0.01162134,97971.0,97970.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733452994327,0.05917689,97980.0,97970.0,0.50369918]
["bitfinex-derivatives","BTCF0:USTF0",1733452994328,0.1182803,97980.0,97970.0,0.50369918]
["bitfinex-derivatives","BTCF0:USTF0",1733452994528,0.1182803,97980.0,97976.0,0.36722104]
["bitfinex-derivatives","BTCF0:USTF0",1733452994720,0.1182803,97980.0,97977.0,0.22979427]
["bitfinex-derivatives","BTCF0:USTF0",1733452994721,7.348e-05,97980.0,97977.0,0.22979427]
["bitfinex-derivatives","BTCF0:USTF0",1733452994927,0.05107348,97980.0,97978.0,0.22979427]
["bitfinex-derivatives","BTCF0:USTF0",1733452995323,7.348e-05,97980.0,97978.0,0.22979427]
["bitfinex-derivatives","BTCF0:USTF0",1733452995829,0.37220247,97979.0,97978.0,0.22979427]
["bitfinex-derivatives","BTCF0:USTF0",1733452996331,0.39260559,97979.0,97978.0,0.22979427]
["bitfinex-derivatives","BTCF0:USTF0",1733452999332,0.39260559,97979.0,97978.0,0.22946342]
["bitfinex-derivatives","BTCF0:USTF0",1733453004837,0.44360659,97979.0,97978.0,0.22946342]
["bitfinex-derivatives","BTCF0:USTF0",1733453005041,0.44360659,97979.0,97932.0,0.41257281]
["bitfinex-derivatives","BTCF0:USTF0",1733453005042,0.39260559,97979.0,97963.0,0.36722104]
["bitfinex-derivatives","BTCF0:USTF0",1733453005231,0.39260559,97979.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453005232,0.3608,97964.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453005437,0.11820682,97967.0,97958.0,0.22944062]
["bitfinex-derivatives","BTCF0:USTF0",1733453005738,0.11820682,97967.0,97959.0,0.22944062]
["bitfinex-derivatives","BTCF0:USTF0",1733453005936,0.11820682,97967.0,97960.0,0.22944062]
["bitfinex-derivatives","BTCF0:USTF0",1733453006237,0.11820682,97967.0,97961.0,0.22944062]
["bitfinex-derivatives","BTCF0:USTF0",1733453006446,0.11820682,97967.0,97962.0,0.22944062]
["bitfinex-derivatives","BTCF0:USTF0",1733453006741,0.11820682,97967.0,97963.0,0.22944062]
["bitfinex-derivatives","BTCF0:USTF0",1733453007042,0.11820682,97967.0,97964.0,0.21910617]
["bitfinex-derivatives","BTCF0:USTF0",1733453007230,0.11820682,97967.0,97965.0,0.21910668]
["bitfinex-derivatives","BTCF0:USTF0",1733453007429,0.11820682,97967.0,97959.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733453007628,0.11820682,97967.0,97957.0,0.36729941]
["bitfinex-derivatives","BTCF0:USTF0",1733453007629,0.11820682,97967.0,97960.0,0.21914628]
["bitfinex-derivatives","BTCF0:USTF0",1733453007833,0.051009,97962.0,97961.0,0.21914628]
["bitfinex-derivatives","BTCF0:USTF0",1733453008132,0.051011,97960.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453008332,0.3608,97962.0,97958.0,0.21917174]
["bitfinex-derivatives","BTCF0:USTF0",1733453008538,0.3608,97962.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453008831,0.3608,97962.0,97958.0,0.21898524]
["bitfinex-derivatives","BTCF0:USTF0",1733453009031,0.3608,97962.0,97959.0,0.21898451]
["bitfinex-derivatives","BTCF0:USTF0",1733453009344,0.3608,97962.0,97960.0,0.21898451]
["bitfinex-derivatives","BTCF0:USTF0",1733453009538,0.3608,97962.0,97961.0,0.21898451]
["bitfinex-derivatives","BTCF0:USTF0",1733453010346,0.37214533,97962.0,97961.0,0.21898451]
["bitfinex-derivatives","BTCF0:USTF0",1733453012245,0.01134533,97962.0,97961.0,0.21898451]
["bitfinex-derivatives","BTCF0:USTF0",1733453012542,0.16921382,97967.0,97961.0,0.21898451]
["bitfinex-derivatives","BTCF0:USTF0",1733453012747,0.16921382,97967.0,97962.0,0.21898451]
["bitfinex-derivatives","BTCF0:USTF0",1733453013047,0.16921382,97967.0,97963.0,0.21898451]
["bitfinex-derivatives","BTCF0:USTF0",1733453013243,0.16921382,97967.0,97964.0,0.21898451]
["bitfinex-derivatives","BTCF0:USTF0",1733453013437,0.16921382,97967.0,97965.0,0.21898451]
["bitfinex-derivatives","BTCF0:USTF0",1733453013636,0.16921382,97967.0,97966.0,0.21898451]
["bitfinex-derivatives","BTCF0:USTF0",1733453013838,0.16921382,97967.0,97966.0,0.22301635]
["bitfinex-derivatives","BTCF0:USTF0",1733453014048,0.18105988,97967.0,97966.0,0.22301635]
["bitfinex-derivatives","BTCF0:USTF0",1733453016941,0.06285306,97967.0,97966.0,0.22301635]
["bitfinex-derivatives","BTCF0:USTF0",1733453018047,0.06285306,97967.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453018243,0.06285306,97967.0,97958.0,0.22350747]
["bitfinex-derivatives","BTCF0:USTF0",1733453018441,0.06285306,97967.0,97959.0,0.22350747]
["bitfinex-derivatives","BTCF0:USTF0",1733453018643,0.06285306,97967.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453018644,0.06285306,97967.0,97960.0,0.22350747]
["bitfinex-derivatives","BTCF0:USTF0",1733453018837,0.06285306,97967.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453018838,0.06285306,97967.0,97961.0,0.22350747]
["bitfinex-derivatives","BTCF0:USTF0",1733453019036,0.06285306,97967.0,97962.0,0.22350747]
["bitfinex-derivatives","BTCF0:USTF0",1733453019339,0.411809,97964.0,97963.0,0.22350747]
["bitfinex-derivatives","BTCF0:USTF0",1733453019544,0.051009,97963.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453019745,0.051009,97963.0,97958.0,0.223247]
["bitfinex-derivatives","BTCF0:USTF0",1733453019941,0.3608,97964.0,97959.0,0.223247]
["bitfinex-derivatives","BTCF0:USTF0",1733453020146,0.3608,97964.0,97960.0,0.223247]
["bitfinex-derivatives","BTCF0:USTF0",1733453020350,0.3608,97964.0,97961.0,0.223247]
["bitfinex-derivatives","BTCF0:USTF0",1733453020547,0.3608,97964.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453020548,0.051011,97961.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453020849,0.051011,97961.0,97958.0,0.22328743]
["bitfinex-derivatives","BTCF0:USTF0",1733453021143,0.051011,97961.0,97959.0,0.22328743]
["bitfinex-derivatives","BTCF0:USTF0",1733453021348,0.051011,97961.0,97960.0,0.22328743]
["bitfinex-derivatives","BTCF0:USTF0",1733453021745,0.051011,97960.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453022051,0.051011,97959.0,97958.0,0.22331211]
["bitfinex-derivatives","BTCF0:USTF0",1733453023661,0.411811,97959.0,97958.0,0.22331211]
["bitfinex-derivatives","BTCF0:USTF0",1733453023848,0.411811,97959.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453023849,0.051012,97958.0,97957.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453024048,0.051012,97958.0,97941.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733453024049,0.051013,97957.0,97956.0,0.24449882]
["bitfinex-derivatives","BTCF0:USTF0",1733453024558,0.051013,97956.0,97955.0,0.24449882]
["bitfinex-derivatives","BTCF0:USTF0",1733453025041,0.051013,97956.0,97955.0,0.24458836]
["bitfinex-derivatives","BTCF0:USTF0",1733453025448,0.051013,97956.0,97955.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453032145,0.39334282,97959.0,97955.0,0.13698954]
["bitfinex-derivatives","BTCF0:USTF0",1733453032351,0.01995372,97959.0,97957.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733453032551,0.01995372,97959.0,97958.0,0.222606]
["bitfinex-derivatives","BTCF0:USTF0",1733453033155,0.01995372,97959.0,97956.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1733453034159,0.01995372,97959.0,97957.0,0.22294955]
["bitfinex-derivatives","BTCF0:USTF0",1733453034455,0.01995372,97959.0,97958.0,0.22294955]
["bitfinex-derivatives","BTCF0:USTF0",1733453035158,0.01995372,97959.0,97958.0,0.34570955]
["bitfinex-derivatives","BTCF0:USTF0",1733453036754,0.3608,97968.0,97958.0,0.34570955]
["bitfinex-derivatives","BTCF0:USTF0",1733453036954,0.54159524,97968.0,97964.0,0.30546976]
["bitfinex-derivatives","BTCF0:USTF0",1733453037146,0.42338842,97968.0,97965.0,0.30546976]
["bitfinex-derivatives","BTCF0:USTF0",1733453037346,0.051008,97967.0,97965.0,0.30546976]
["bitfinex-derivatives","BTCF0:USTF0",1733453038852,0.02032162,97966.0,97965.0,0.30546976]
["bitfinex-derivatives","BTCF0:USTF0",1733453039054,0.02032162,97966.0,97965.0,0.5302537]
["bitfinex-derivatives","BTCF0:USTF0",1733453039358,0.02032162,97966.0,97965.0,0.53024291]
["bitfinex-derivatives","BTCF0:USTF0",1733453039549,0.02032162,97966.0,97965.0,0.22478394]
["bitfinex-derivatives","BTCF0:USTF0",1733453042063,0.02032162,97966.0,97965.0,0.22546686]
["bitfinex-derivatives","BTCF0:USTF0",1733453043257,0.02032162,97966.0,97965.0,0.53089105]
["bitfinex-derivatives","BTCF0:USTF0",1733453043258,0.07132962,97966.0,97965.0,0.53089105]
["bitfinex-derivatives","BTCF0:USTF0",1733453043452,0.02032162,97966.0,97962.0,0.42818419]
["bitfinex-derivatives","BTCF0:USTF0",1733453043656,0.41181,97963.0,97961.0,0.30544567]
["bitfinex-derivatives","BTCF0:USTF0",1733453043856,0.3608,97963.0,97960.0,0.30544567]
["bitfinex-derivatives","BTCF0:USTF0",1733453044063,0.051012,97959.0,97958.0,0.30544567]
["bitfinex-derivatives","BTCF0:USTF0",1733453044357,0.051012,97959.0,97958.0,0.22531486]
["bitfinex-derivatives","BTCF0:USTF0",1733453044550,0.051012,97959.0,97958.0,0.30545272]
["bitfinex-derivatives","BTCF0:USTF0",1733453044960,0.051012,97959.0,97958.0,0.53066008]
["bitfinex-derivatives","BTCF0:USTF0",1733453045258,0.3608,97963.0,97958.0,0.22520736]
["bitfinex-derivatives","BTCF0:USTF0",1733453045259,0.41181,97963.0,97958.0,0.22520736]
["bitfinex-derivatives","BTCF0:USTF0",1733453045463,0.05101,97962.0,97959.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1733453045664,0.05101,97962.0,97960.0,0.30546164]
["bitfinex-derivatives","BTCF0:USTF0",1733453045852,0.3608,97963.0,97960.0,0.30546164]
["bitfinex-derivatives","BTCF0:USTF0",1733453046060,0.051011,97961.0,97960.0,0.30546164]
["bitfinex-derivatives","BTCF0:USTF0",1733453046554,0.3608,97963.0,97959.0,0.30547785]
["bitfinex-derivatives","BTCF0:USTF0",1733453046755,0.3608,97963.0,97956.0,0.30547785]
["bitfinex-derivatives","BTCF0:USTF0",1733453046756,0.1345,97960.0,97956.0,0.30547785]
["bitfinex-derivatives","BTCF0:USTF0",1733453046972,0.051014,97956.0,97955.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453047752,0.051013,97958.0,97955.0,0.5310116]
["bitfinex-derivatives","BTCF0:USTF0",1733453047954,0.36188001,97963.0,97956.0,0.22543655]
["bitfinex-derivatives","BTCF0:USTF0",1733453048158,0.3608,97963.0,97957.0,0.22543655]
["bitfinex-derivatives","BTCF0:USTF0",1733453048357,0.3608,97963.0,97958.0,0.22543655]
["bitfinex-derivatives","BTCF0:USTF0",1733453048567,0.3608,97963.0,97959.0,0.22543655]
["bitfinex-derivatives","BTCF0:USTF0",1733453048768,0.3608,97963.0,97960.0,0.22543655]
["bitfinex-derivatives","BTCF0:USTF0",1733453048952,0.3608,97963.0,97961.0,0.22543655]
["bitfinex-derivatives","BTCF0:USTF0",1733453049153,0.3608,97963.0,97962.0,0.22543655]
["bitfinex-derivatives","BTCF0:USTF0",1733453049560,0.41181,97963.0,97962.0,0.22543655]
["bitfinex-derivatives","BTCF0:USTF0",1733453049760,0.41181,97963.0,97962.0,0.53090682]
["bitfinex-derivatives","BTCF0:USTF0",1733453050067,0.41181,97963.0,97961.0,0.30547027]
["bitfinex-derivatives","BTCF0:USTF0",1733453050267,0.41181,97963.0,97962.0,0.30547027]
["bitfinex-derivatives","BTCF0:USTF0",1733453050959,0.41181,97963.0,97962.0,0.53134576]
["bitfinex-derivatives","BTCF0:USTF0",1733453051467,0.41181,97963.0,97962.0,0.30547027]
["bitfinex-derivatives","BTCF0:USTF0",1733453051668,0.41181,97963.0,97962.0,0.22586154]
["bitfinex-derivatives","BTCF0:USTF0",1733453053872,0.41181,97963.0,97962.0,0.53134412]
["bitfinex-derivatives","BTCF0:USTF0",1733453054068,0.41181,97963.0,97962.0,0.30545467]
["bitfinex-derivatives","BTCF0:USTF0",1733453054263,0.41181,97963.0,97962.0,0.22588819]
["bitfinex-derivatives","BTCF0:USTF0",1733453056474,0.41181,97963.0,97962.0,0.22593884]
["bitfinex-derivatives","BTCF0:USTF0",1733453056768,0.3608,97963.0,97962.0,0.22593884]
["bitfinex-derivatives","BTCF0:USTF0",1733453057777,0.41181,97963.0,97962.0,0.22593884]
["bitfinex-derivatives","BTCF0:USTF0",1733453058272,0.41181,97963.0,97962.0,0.2261949]
["bitfinex-derivatives","BTCF0:USTF0",1733453061481,0.41181,97963.0,97962.0,0.22672292]
["bitfinex-derivatives","BTCF0:USTF0",1733453063777,0.41181,97963.0,97962.0,0.22672292]
["bitfinex-derivatives","BTCF0:USTF0",1733453064375,0.41181,97963.0,97962.0,0.53265942]
["bitfinex-derivatives","BTCF0:USTF0",1733453064676,0.41181,97963.0,97962.0,0.22672292]
["bitfinex-derivatives","BTCF0:USTF0",1733453065773,0.051007,97970.0,97962.0,0.22672292]
["bitfinex-derivatives","BTCF0:USTF0",1733453065774,0.05910341,97972.0,97962.0,0.49639546]
["bitfinex-derivatives","BTCF0:USTF0",1733453065978,0.07044514,97972.0,97963.0,0.83478442]
["bitfinex-derivatives","BTCF0:USTF0",1733453066175,0.07044514,97972.0,97964.0,0.56018442]
["bitfinex-derivatives","BTCF0:USTF0",1733453066483,0.07044514,97972.0,97970.0,0.36703771]
["bitfinex-derivatives","BTCF0:USTF0",1733453066684,0.01134173,97972.0,97971.0,0.22642804]
["bitfinex-derivatives","BTCF0:USTF0",1733453066881,0.36188001,97974.0,97971.0,0.22642804]
["bitfinex-derivatives","BTCF0:USTF0",1733453067077,0.3608,97974.0,97972.0,0.22642804]
["bitfinex-derivatives","BTCF0:USTF0",1733453067276,0.3608,97974.0,97973.0,0.22642804]
["bitfinex-derivatives","BTCF0:USTF0",1733453068701,0.411803,97974.0,97973.0,0.22642804]
["bitfinex-derivatives","BTCF0:USTF0",1733453069180,0.3608,97974.0,97973.0,0.22642804]
["bitfinex-derivatives","BTCF0:USTF0",1733453069369,0.37215175,97974.0,97973.0,0.22642804]
["bitfinex-derivatives","BTCF0:USTF0",1733453070282,0.42315475,97974.0,97973.0,0.22642804]
["bitfinex-derivatives","BTCF0:USTF0",1733453071079,0.37215175,97974.0,97973.0,0.22628001]
["bitfinex-derivatives","BTCF0:USTF0",1733453071276,0.42315475,97974.0,97973.0,0.22628001]
["bitfinex-derivatives","BTCF0:USTF0",1733453073278,0.42315475,97974.0,97973.0,0.53191576]
["bitfinex-derivatives","BTCF0:USTF0",1733453073478,0.42315475,97974.0,97973.0,0.30562832]
["bitfinex-derivatives","BTCF0:USTF0",1733453073884,0.42315475,97974.0,97973.0,0.53198636]
["bitfinex-derivatives","BTCF0:USTF0",1733453074484,0.051003,97973.0,97972.0,0.30561585]
["bitfinex-derivatives","BTCF0:USTF0",1733453074782,0.051003,97973.0,97964.0,0.27217543]
["bitfinex-derivatives","BTCF0:USTF0",1733453074982,0.051012,97956.0,97953.0,0.36703771]
["bitfinex-derivatives","BTCF0:USTF0",1733453075187,0.411812,97956.0,97955.0,0.2264536]
["bitfinex-derivatives","BTCF0:USTF0",1733453075982,0.411812,97956.0,97955.0,0.22505486]
["bitfinex-derivatives","BTCF0:USTF0",1733453080796,0.42292928,97956.0,97955.0,0.22505486]
["bitfinex-derivatives","BTCF0:USTF0",1733453080996,0.42292928,97956.0,97955.0,0.22510586]
["bitfinex-derivatives","BTCF0:USTF0",1733453083897,0.42292928,97956.0,97955.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453084098,0.42292928,97956.0,97955.0,0.2268036]
["bitfinex-derivatives","BTCF0:USTF0",1733453084603,0.42292928,97956.0,97955.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453084793,0.42292928,97956.0,97955.0,0.2276361]
["bitfinex-derivatives","BTCF0:USTF0",1733453085300,0.42292928,97956.0,97955.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453085700,0.42292928,97956.0,97955.0,0.22802092]
["bitfinex-derivatives","BTCF0:USTF0",1733453087395,0.42292928,97956.0,97955.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453087705,0.44284311,97956.0,97955.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453092602,0.051014,97953.0,97952.0,0.2113976]
["bitfinex-derivatives","BTCF0:USTF0",1733453092801,0.39183111,97956.0,97939.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733453093113,0.411821,97940.0,97939.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733453093304,0.411821,97940.0,97939.0,0.3643607]
["bitfinex-derivatives","BTCF0:USTF0",1733453093501,0.411821,97940.0,97939.0,0.36447531]
["bitfinex-derivatives","BTCF0:USTF0",1733453094502,0.411821,97940.0,97939.0,0.13831461]
["bitfinex-derivatives","BTCF0:USTF0",1733453094701,0.411821,97940.0,97939.0,0.36433593]
["bitfinex-derivatives","BTCF0:USTF0",1733453095000,0.411821,97940.0,97939.0,0.13831461]
["bitfinex-derivatives","BTCF0:USTF0",1733453095197,0.411821,97940.0,97939.0,0.3643285]
["bitfinex-derivatives","BTCF0:USTF0",1733453095401,0.411821,97940.0,97939.0,0.36432712]
["bitfinex-derivatives","BTCF0:USTF0",1733453095607,0.411821,97940.0,97939.0,0.13831461]
["bitfinex-derivatives","BTCF0:USTF0",1733453098205,0.411821,97940.0,97939.0,0.364103]
["bitfinex-derivatives","BTCF0:USTF0",1733453098610,0.3608,97940.0,97939.0,0.364103]
["bitfinex-derivatives","BTCF0:USTF0",1733453098804,0.3608,97940.0,97939.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1733453099510,0.38183384,97956.0,97939.0,0.99401198]
["bitfinex-derivatives","BTCF0:USTF0",1733453099818,0.05910341,97949.0,97941.0,0.41744016]
["bitfinex-derivatives","BTCF0:USTF0",1733453100010,0.05910341,97949.0,97942.0,0.59220855]
["bitfinex-derivatives","BTCF0:USTF0",1733453100211,0.05910341,97949.0,97943.0,0.59220855]
["bitfinex-derivatives","BTCF0:USTF0",1733453100423,0.05910341,97949.0,97944.0,0.22578839]
["bitfinex-derivatives","BTCF0:USTF0",1733453100707,0.051014,97954.0,97945.0,0.34798839]
["bitfinex-derivatives","BTCF0:USTF0",1733453100708,0.051014,97952.0,97945.0,0.34798839]
["bitfinex-derivatives","BTCF0:USTF0",1733453100906,0.051014,97952.0,97946.0,0.22578839]
["bitfinex-derivatives","BTCF0:USTF0",1733453101109,0.051014,97952.0,97947.0,0.22578839]
["bitfinex-derivatives","BTCF0:USTF0",1733453101307,0.051014,97952.0,97948.0,0.22578839]
["bitfinex-derivatives","BTCF0:USTF0",1733453101505,0.44405253,97956.0,97949.0,0.22578839]
["bitfinex-derivatives","BTCF0:USTF0",1733453101701,0.44297252,97956.0,97950.0,0.22578839]
["bitfinex-derivatives","BTCF0:USTF0",1733453101907,0.051013,97955.0,97951.0,0.35438839]
["bitfinex-derivatives","BTCF0:USTF0",1733453102114,0.051013,97955.0,97952.0,0.22578839]
["bitfinex-derivatives","BTCF0:USTF0",1733453102319,0.051013,97955.0,97953.0,0.22578839]
["bitfinex-derivatives","BTCF0:USTF0",1733453102610,0.051013,97955.0,97954.0,0.22620299]
["bitfinex-derivatives","BTCF0:USTF0",1733453103610,0.051013,97955.0,97954.0,0.22625836]
["bitfinex-derivatives","BTCF0:USTF0",1733453104813,0.39196052,97956.0,97954.0,0.22625836]
["bitfinex-derivatives","BTCF0:USTF0",1733453105020,0.44297252,97956.0,97955.0,0.53199418]
["bitfinex-derivatives","BTCF0:USTF0",1733453105211,0.39196052,97956.0,97955.0,0.2262629]
["bitfinex-derivatives","BTCF0:USTF0",1733453105412,0.44297252,97956.0,97955.0,0.2262629]
["bitfinex-derivatives","BTCF0:USTF0",1733453107815,0.39196052,97956.0,97955.0,0.2262629]
["bitfinex-derivatives","BTCF0:USTF0",1733453108513,0.39196052,97956.0,97955.0,0.22631961]
["bitfinex-derivatives","BTCF0:USTF0",1733453111920,0.37204669,97956.0,97955.0,0.22631961]
["bitfinex-derivatives","BTCF0:USTF0",1733453112127,0.37204669,97956.0,97955.0,0.64375277]
["bitfinex-derivatives","BTCF0:USTF0",1733453112321,0.37204669,97956.0,97955.0,0.27733261]
["bitfinex-derivatives","BTCF0:USTF0",1733453113013,0.37204669,97956.0,97955.0,0.22631961]
["bitfinex-derivatives","BTCF0:USTF0",1733453113217,0.37204669,97956.0,97952.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733453113419,0.37204669,97956.0,97955.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733453113741,0.3608,97977.0,97955.0,0.92445194]
["bitfinex-derivatives","BTCF0:USTF0",1733453113922,0.05910341,97965.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453114117,0.05910341,97965.0,97964.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733453114422,0.05910341,97974.0,97970.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733453114722,0.42318564,97977.0,97971.0,0.39966441]
["bitfinex-derivatives","BTCF0:USTF0",1733453114925,0.051002,97976.0,97972.0,0.34866041]
["bitfinex-derivatives","BTCF0:USTF0",1733453115219,0.051003,97975.0,97973.0,0.22646041]
["bitfinex-derivatives","BTCF0:USTF0",1733453115410,0.051003,97975.0,97974.0,0.22646041]
["bitfinex-derivatives","BTCF0:USTF0",1733453115616,0.051003,97975.0,97974.0,0.30534861]
["bitfinex-derivatives","BTCF0:USTF0",1733453115823,0.37218364,97977.0,97974.0,0.30534861]
["bitfinex-derivatives","BTCF0:USTF0",1733453115824,0.37218364,97977.0,97974.0,0.22611786]
["bitfinex-derivatives","BTCF0:USTF0",1733453116009,0.42318564,97977.0,97975.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453116213,0.051002,97976.0,97974.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453116416,0.37218364,97977.0,97973.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453116818,0.37218364,97977.0,97974.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453117620,0.37218364,97977.0,97973.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453118120,0.37218364,97977.0,97972.0,0.42755202]
["bitfinex-derivatives","BTCF0:USTF0",1733453118920,0.37218364,97977.0,97971.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453119123,0.37218364,97977.0,97960.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1733453119124,0.051005,97971.0,97970.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453119424,0.37218364,97977.0,97965.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453119425,0.051007,97966.0,97965.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453119623,0.3608,97966.0,97961.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453119926,0.3608,97966.0,97959.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453120226,0.1302,97970.0,97959.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453120426,0.05910341,97969.0,97964.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453120615,0.1302,97970.0,97965.0,0.87909927]
["bitfinex-derivatives","BTCF0:USTF0",1733453120811,0.1302,97970.0,97968.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453121025,0.3608,97974.0,97968.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453121237,0.3608,97974.0,97969.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453121725,0.3608,97974.0,97968.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453121930,0.3608,97974.0,97967.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453123022,0.3608,97974.0,97968.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1733453123222,0.3608,97974.0,97969.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733453123519,0.3608,97974.0,97972.0,0.30535202]
["bitfinex-derivatives","BTCF0:USTF0",1733453123732,0.01138364,97977.0,97973.0,0.22600377]
["bitfinex-derivatives","BTCF0:USTF0",1733453124023,0.01138364,97977.0,97971.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733453124024,0.3608,97977.0,97975.0,0.30504628]
["bitfinex-derivatives","BTCF0:USTF0",1733453124225,0.3608,97977.0,97976.0,0.53099538]
["bitfinex-derivatives","BTCF0:USTF0",1733453124522,0.3608,97977.0,97974.0,0.30503409]
["bitfinex-derivatives","BTCF0:USTF0",1733453124721,0.3608,97977.0,97973.0,0.30503409]
["bitfinex-derivatives","BTCF0:USTF0",1733453125512,0.3608,97977.0,97968.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1733453125513,0.3608,97977.0,97972.0,0.30503409]
["bitfinex-derivatives","BTCF0:USTF0",1733453126513,0.3608,97977.0,97973.0,0.30503409]
["bitfinex-derivatives","BTCF0:USTF0",1733453126717,0.3608,97977.0,97972.0,0.30503409]
["bitfinex-derivatives","BTCF0:USTF0",1733453127025,0.3608,97977.0,97973.0,0.30503409]
["bitfinex-derivatives","BTCF0:USTF0",1733453127629,0.3608,97976.0,97974.0,0.22611009]
["bitfinex-derivatives","BTCF0:USTF0",1733453127922,0.3608,97976.0,97975.0,0.22611009]
["bitfinex-derivatives","BTCF0:USTF0",1733453128115,0.3608,97976.0,97975.0,0.53124202]
["bitfinex-derivatives","BTCF0:USTF0",1733453128315,0.3608,97976.0,97975.0,0.22611009]
["bitfinex-derivatives","BTCF0:USTF0",1733453135129,0.3608,97976.0,97975.0,0.34787009]
["bitfinex-derivatives","BTCF0:USTF0",1733453136522,0.3608,97976.0,97975.0,0.22611009]
["bitfinex-derivatives","BTCF0:USTF0",1733453136730,0.3608,97976.0,97975.0,0.30534245]
["bitfinex-derivatives","BTCF0:USTF0",1733453136925,0.411802,97976.0,97975.0,0.30534245]
["bitfinex-derivatives","BTCF0:USTF0",1733453137627,0.411802,97976.0,97974.0,0.30534245]
["bitfinex-derivatives","BTCF0:USTF0",1733453137828,0.411802,97976.0,97973.0,0.30534245]
["bitfinex-derivatives","BTCF0:USTF0",1733453138126,0.411802,97976.0,97974.0,0.30534245]
["bitfinex-derivatives","BTCF0:USTF0",1733453138527,0.3608,97976.0,97972.0,0.30534245]
["bitfinex-derivatives","BTCF0:USTF0",1733453138736,0.051004,97972.0,97961.0,0.36654725]
["bitfinex-derivatives","BTCF0:USTF0",1733453138924,0.05101,97960.0,97959.0,0.36654725]
["bitfinex-derivatives","BTCF0:USTF0",1733453139124,0.3608,97962.0,97959.0,0.22563161]
["bitfinex-derivatives","BTCF0:USTF0",1733453139324,0.3608,97962.0,97960.0,0.22563161]
["bitfinex-derivatives","BTCF0:USTF0",1733453139533,0.3608,97962.0,97961.0,0.22563161]
["bitfinex-derivatives","BTCF0:USTF0",1733453141033,0.411809,97962.0,97961.0,0.22563161]
["bitfinex-derivatives","BTCF0:USTF0",1733453141232,0.411809,97962.0,97951.0,0.00153133]
["bitfinex-derivatives","BTCF0:USTF0",1733453141430,0.3608,97952.0,97951.0,0.00153133]
["bitfinex-derivatives","BTCF0:USTF0",1733453141626,0.3608,97952.0,97951.0,0.22735405]
["bitfinex-derivatives","BTCF0:USTF0",1733453141937,0.3608,97952.0,97940.0,0.36654725]
["bitfinex-derivatives","BTCF0:USTF0",1733453142139,0.3608,97943.0,97941.0,0.22603208]
["bitfinex-derivatives","BTCF0:USTF0",1733453142434,0.11820682,97950.0,97942.0,0.22603208]
["bitfinex-derivatives","BTCF0:USTF0",1733453142632,0.051019,97944.0,97943.0,0.22603208]
["bitfinex-derivatives","BTCF0:USTF0",1733453144531,0.051019,97944.0,97939.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1733453144826,0.3608,97942.0,97940.0,0.22581658]
["bitfinex-derivatives","BTCF0:USTF0",1733453145032,0.3608,97942.0,97941.0,0.22581658]
["bitfinex-derivatives","BTCF0:USTF0",1733453146530,0.3608,97942.0,97939.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1733453146843,0.3608,97942.0,97940.0,0.2257198]
["bitfinex-derivatives","BTCF0:USTF0",1733453147039,0.3608,97942.0,97941.0,0.2257198]
["bitfinex-derivatives","BTCF0:USTF0",1733453147430,0.3608,97942.0,97939.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1733453147627,0.3608,97942.0,97940.0,0.22568826]
["bitfinex-derivatives","BTCF0:USTF0",1733453147836,0.3608,97942.0,97939.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1733453148142,0.05910341,97949.0,97940.0,0.22567735]
["bitfinex-derivatives","BTCF0:USTF0",1733453148334,0.05910341,97949.0,97941.0,0.22567735]
["bitfinex-derivatives","BTCF0:USTF0",1733453148631,0.05910341,97949.0,97942.0,0.22567735]
["bitfinex-derivatives","BTCF0:USTF0",1733453148835,0.05910341,97949.0,97943.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1733453149242,0.36188001,97951.0,97943.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1733453149441,0.36188001,97951.0,97944.0,0.22563644]
["bitfinex-derivatives","BTCF0:USTF0",1733453149442,0.3608,97951.0,97944.0,0.22563644]
["bitfinex-derivatives","BTCF0:USTF0",1733453149642,0.3608,97951.0,97943.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1733453149643,0.3608,97951.0,97945.0,0.22563644]
["bitfinex-derivatives","BTCF0:USTF0",1733453149849,0.3608,97951.0,97946.0,0.22563644]
["bitfinex-derivatives","BTCF0:USTF0",1733453150139,0.3608,97951.0,97947.0,0.22563644]
["bitfinex-derivatives","BTCF0:USTF0",1733453150335,0.3608,97951.0,97943.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1733453150539,0.3608,97951.0,97944.0,0.22603621]
["bitfinex-derivatives","BTCF0:USTF0",1733453150732,0.3608,97951.0,97943.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1733453150733,0.051017,97946.0,97945.0,0.22603621]
["bitfinex-derivatives","BTCF0:USTF0",1733453151137,0.051017,97946.0,97943.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1733453151343,0.051017,97946.0,97944.0,0.22613553]
["bitfinex-derivatives","BTCF0:USTF0",1733453151537,0.3608,97951.0,97943.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1733453151538,0.411815,97951.0,97943.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1733453151748,0.051017,97947.0,97944.0,0.22612146]
["bitfinex-derivatives","BTCF0:USTF0",1733453151941,0.051017,97947.0,97943.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1733453152540,0.3608,97951.0,97943.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1733453153143,0.051016,97950.0,97943.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1733453153736,0.051021,97940.0,97939.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1733453153938,0.411821,97940.0,97939.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1733453157349,0.051028,97925.0,97924.0,0.01275146]
["bitfinex-derivatives","BTCF0:USTF0",1733453157535,0.411828,97925.0,97902.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1733453157848,0.411828,97925.0,97897.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1733453157849,0.05104,97903.0,97897.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1733453158142,0.051041,97901.0,97895.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1733453158343,0.051041,97901.0,97896.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1733453159339,0.051041,97901.0,97895.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1733453159743,0.051041,97901.0,97895.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1733453159943,0.42266882,97901.0,97882.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1733453160146,0.3608,97883.0,97882.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1733453160448,0.3608,97883.0,97873.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453160449,0.051051,97882.0,97873.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453160638,0.051053,97880.0,97873.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453160838,0.3608,97883.0,97873.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453161441,0.051048,97889.0,97873.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453161737,0.3608,97890.0,97873.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453161738,0.09016969,97883.0,97873.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453161938,0.09016969,97883.0,97874.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733453162144,0.45096969,97890.0,97878.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733453162338,0.45096969,97890.0,97881.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733453162534,0.45096969,97890.0,97882.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453162747,0.45096969,97890.0,97883.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453163250,0.05105,97884.0,97883.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453163443,0.8128897,97890.0,97878.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453163646,0.7216,97890.0,97878.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453163846,0.7216,97890.0,97868.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1733453163847,0.3608,97890.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453164045,0.09016969,97900.0,97891.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733453164241,0.09016969,97900.0,97896.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733453164448,0.051043,97899.0,97897.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453164756,7.216e-05,97902.0,97897.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453165954,0.051043,97898.0,97892.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1733453166262,0.051043,97898.0,97893.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453166553,7.216e-05,97902.0,97893.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453166739,0.051045,97894.0,97893.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733453166944,0.051045,97894.0,97872.0,0.01089161]
["bitfinex-derivatives","BTCF0:USTF0",1733453166945,0.3608,97898.0,97872.0,0.01089161]
["bitfinex-derivatives","BTCF0:USTF0",1733453167148,0.09016969,97882.0,97873.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1733453167348,0.09016969,97882.0,97873.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733453168245,0.14122069,97882.0,97873.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733453168743,0.051055,97874.0,97873.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1733453169050,0.051055,97874.0,97873.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733453169551,0.051053,97879.0,97873.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733453170355,0.3608,97881.0,97873.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733453170552,0.051054,97877.0,97873.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733453170750,0.411852,97881.0,97873.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733453171349,0.051052,97880.0,97873.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733453171950,0.3608,97881.0,97873.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733453172451,0.411852,97881.0,97873.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733453173253,0.3608,97881.0,97873.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733453173554,0.3608,97881.0,97876.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733453173947,0.3608,97881.0,97873.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733453174454,0.411852,97881.0,97873.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733453174647,0.051052,97880.0,97873.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733453175042,0.3608,97881.0,97873.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1733453176449,0.411852,97881.0,97873.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1733453177154,0.411852,97881.0,97874.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733453177654,0.10130179,97882.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453177655,0.0111321,97882.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453177844,0.09016969,97890.0,97881.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1733453178454,0.09016969,97890.0,97882.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733453178756,0.09016969,97890.0,97883.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1733453178953,0.09016969,97890.0,97883.0,0.172571]
["bitfinex-derivatives","BTCF0:USTF0",1733453179150,0.10110295,97890.0,97883.0,0.172571]
["bitfinex-derivatives","BTCF0:USTF0",1733453179754,0.10110295,97890.0,97889.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733453180056,0.10110295,97890.0,97883.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1733453180258,0.10110295,97890.0,97889.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733453180446,0.3608,97898.0,97893.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733453180752,0.01102053,97898.0,97894.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1733453180954,0.09016969,97900.0,97897.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733453181155,0.051039,97906.0,97898.0,0.172562]
["bitfinex-derivatives","BTCF0:USTF0",1733453181559,0.01123234,97902.0,97899.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733453181853,0.01123234,97902.0,97900.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733453182154,0.01123234,97902.0,97898.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1733453182352,7.216e-05,97902.0,97901.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733453182552,7.216e-05,97902.0,97898.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1733453183053,7.216e-05,97902.0,97899.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733453183657,7.216e-05,97902.0,97901.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733453184855,7.216e-05,97902.0,97898.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1733453185048,7.216e-05,97902.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453185248,0.051044,97896.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453185555,0.051044,97896.0,97895.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1733453185754,0.051044,97896.0,97895.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733453186549,0.3608,97897.0,97895.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733453187557,7.216e-05,97902.0,97895.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733453187855,7.216e-05,97902.0,97899.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733453188060,7.216e-05,97902.0,97901.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733453190867,7.216e-05,97902.0,97901.0,0.60776338]
["bitfinex-derivatives","BTCF0:USTF0",1733453191554,7.216e-05,97902.0,97901.0,0.72896338]
["bitfinex-derivatives","BTCF0:USTF0",1733453191861,7.216e-05,97902.0,97901.0,0.56002238]
["bitfinex-derivatives","BTCF0:USTF0",1733453192055,0.05111316,97902.0,97901.0,0.65757152]
["bitfinex-derivatives","BTCF0:USTF0",1733453192255,0.05111316,97902.0,97901.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1733453192467,0.05111316,97902.0,97901.0,0.403441]
["bitfinex-derivatives","BTCF0:USTF0",1733453192759,7.216e-05,97902.0,97901.0,0.403441]
["bitfinex-derivatives","BTCF0:USTF0",1733453194569,0.05111316,97902.0,97901.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1733453194754,0.05111316,97902.0,97901.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733453195156,7.216e-05,97902.0,97890.0,0.66597152]
["bitfinex-derivatives","BTCF0:USTF0",1733453195363,0.3608,97895.0,97884.0,0.30517152]
["bitfinex-derivatives","BTCF0:USTF0",1733453195562,0.3608,97895.0,97880.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733453195563,0.051047,97891.0,97882.0,0.35622252]
["bitfinex-derivatives","BTCF0:USTF0",1733453195760,0.051047,97891.0,97883.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733453195761,0.14121669,97891.0,97883.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733453195955,0.14121669,97891.0,97882.0,0.30517152]
["bitfinex-derivatives","BTCF0:USTF0",1733453195956,0.09016969,97891.0,97887.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733453196166,0.09016969,97900.0,97889.0,0.30517152]
["bitfinex-derivatives","BTCF0:USTF0",1733453196471,0.09016969,97900.0,97891.0,0.30517152]
["bitfinex-derivatives","BTCF0:USTF0",1733453196765,0.09016969,97900.0,97890.0,0.33828197]
["bitfinex-derivatives","BTCF0:USTF0",1733453196766,0.09016969,97900.0,97896.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733453196967,0.09016969,97900.0,97894.0,0.66597152]
["bitfinex-derivatives","BTCF0:USTF0",1733453197263,0.10124701,97900.0,97899.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733453197563,0.01107732,97900.0,97899.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733453197767,7.216e-05,97902.0,97899.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733453197959,7.216e-05,97902.0,97901.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733453198361,7.216e-05,97902.0,97901.0,0.27069751]
["bitfinex-derivatives","BTCF0:USTF0",1733453199468,7.216e-05,97902.0,97901.0,0.39189751]
["bitfinex-derivatives","BTCF0:USTF0",1733453200767,7.216e-05,97902.0,97901.0,0.34085651]
["bitfinex-derivatives","BTCF0:USTF0",1733453201070,7.216e-05,97902.0,97901.0,0.64605939]
["bitfinex-derivatives","BTCF0:USTF0",1733453201278,7.216e-05,97902.0,97901.0,0.64653232]
["bitfinex-derivatives","BTCF0:USTF0",1733453201576,0.05111316,97902.0,97901.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733453201765,7.216e-05,97902.0,97895.0,0.30520288]
["bitfinex-derivatives","BTCF0:USTF0",1733453202064,7.216e-05,97902.0,97892.0,0.30520288]
["bitfinex-derivatives","BTCF0:USTF0",1733453202265,7.216e-05,97902.0,97891.0,0.30520288]
["bitfinex-derivatives","BTCF0:USTF0",1733453202266,0.051041,97901.0,97891.0,0.30520288]
["bitfinex-derivatives","BTCF0:USTF0",1733453202470,0.051041,97901.0,97892.0,0.52539403]
["bitfinex-derivatives","BTCF0:USTF0",1733453202672,0.09024185,97902.0,97892.0,0.30520288]
["bitfinex-derivatives","BTCF0:USTF0",1733453202970,0.09024185,97902.0,97891.0,0.30520288]
["bitfinex-derivatives","BTCF0:USTF0",1733453202971,0.051042,97900.0,97891.0,0.30520288]
["bitfinex-derivatives","BTCF0:USTF0",1733453203166,0.051042,97900.0,97890.0,0.30520288]
["bitfinex-derivatives","BTCF0:USTF0",1733453203371,0.051042,97900.0,97891.0,0.52531319]
["bitfinex-derivatives","BTCF0:USTF0",1733453203672,0.051042,97900.0,97892.0,0.5253496]
["bitfinex-derivatives","BTCF0:USTF0",1733453203865,0.051042,97900.0,97892.0,0.30520288]
["bitfinex-derivatives","BTCF0:USTF0",1733453204359,0.09024185,97902.0,97895.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733453204561,0.09024185,97902.0,97897.0,0.35624588]
["bitfinex-derivatives","BTCF0:USTF0",1733453204875,0.09024185,97902.0,97899.0,0.30520288]
["bitfinex-derivatives","BTCF0:USTF0",1733453205172,7.216e-05,97902.0,97900.0,0.5253621]
["bitfinex-derivatives","BTCF0:USTF0",1733453205474,7.216e-05,97902.0,97901.0,0.52539098]
["bitfinex-derivatives","BTCF0:USTF0",1733453205672,7.216e-05,97902.0,97901.0,0.2201881]
["bitfinex-derivatives","BTCF0:USTF0",1733453208591,7.216e-05,97902.0,97901.0,0.58673535]
["bitfinex-derivatives","BTCF0:USTF0",1733453209271,7.216e-05,97902.0,97901.0,0.2201881]
["bitfinex-derivatives","BTCF0:USTF0",1733453209480,7.216e-05,97902.0,97901.0,0.65490889]
["bitfinex-derivatives","BTCF0:USTF0",1733453209680,7.216e-05,97902.0,97901.0,0.3924291]
["bitfinex-derivatives","BTCF0:USTF0",1733453209973,7.216e-05,97902.0,97901.0,0.75935401]
["bitfinex-derivatives","BTCF0:USTF0",1733453210382,7.216e-05,97902.0,97901.0,0.3924291]
["bitfinex-derivatives","BTCF0:USTF0",1733453210877,7.216e-05,97902.0,97901.0,0.75935401]
["bitfinex-derivatives","BTCF0:USTF0",1733453211370,7.216e-05,97902.0,97901.0,0.3924291]
["bitfinex-derivatives","BTCF0:USTF0",1733453211776,7.216e-05,97902.0,97901.0,0.39244581]
["bitfinex-derivatives","BTCF0:USTF0",1733453212567,7.216e-05,97902.0,97901.0,0.34140481]
["bitfinex-derivatives","BTCF0:USTF0",1733453213574,0.05111216,97902.0,97901.0,0.22020481]
["bitfinex-derivatives","BTCF0:USTF0",1733453213880,0.05111216,97902.0,97901.0,0.70811206]
["bitfinex-derivatives","BTCF0:USTF0",1733453214382,0.05111216,97902.0,97901.0,0.34116481]
["bitfinex-derivatives","BTCF0:USTF0",1733453214687,7.216e-05,97902.0,97901.0,0.34116481]
["bitfinex-derivatives","BTCF0:USTF0",1733453215181,0.05111216,97902.0,97901.0,0.22020481]
["bitfinex-derivatives","BTCF0:USTF0",1733453215569,7.216e-05,97902.0,97898.0,0.30582614]
["bitfinex-derivatives","BTCF0:USTF0",1733453215790,0.3608,97899.0,97895.0,0.30582614]
["bitfinex-derivatives","BTCF0:USTF0",1733453215997,0.3608,97899.0,97896.0,0.52604217]
["bitfinex-derivatives","BTCF0:USTF0",1733453216193,0.3608,97899.0,97887.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733453216194,0.3608,97899.0,97898.0,0.30582614]
["bitfinex-derivatives","BTCF0:USTF0",1733453216402,0.3608,97899.0,97898.0,0.22021603]
["bitfinex-derivatives","BTCF0:USTF0",1733453216809,0.2365,97901.0,97898.0,0.22021603]
["bitfinex-derivatives","BTCF0:USTF0",1733453217002,0.1144,97901.0,97899.0,0.22021603]
["bitfinex-derivatives","BTCF0:USTF0",1733453217297,0.1144,97901.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453217298,0.1144,97901.0,97900.0,0.22021603]
["bitfinex-derivatives","BTCF0:USTF0",1733453217490,0.165441,97901.0,97900.0,0.22021603]
["bitfinex-derivatives","BTCF0:USTF0",1733453217890,0.165441,97901.0,97900.0,0.30584808]
["bitfinex-derivatives","BTCF0:USTF0",1733453218093,0.526241,97901.0,97900.0,0.30584808]
["bitfinex-derivatives","BTCF0:USTF0",1733453218295,0.051041,97900.0,97897.0,0.30584808]
["bitfinex-derivatives","BTCF0:USTF0",1733453218590,0.4752,97901.0,97897.0,0.30584808]
["bitfinex-derivatives","BTCF0:USTF0",1733453218591,0.051042,97898.0,97897.0,0.30584808]
["bitfinex-derivatives","BTCF0:USTF0",1733453218808,0.051042,97898.0,97897.0,0.21973244]
["bitfinex-derivatives","BTCF0:USTF0",1733453219391,0.051042,97898.0,97897.0,0.52555522]
["bitfinex-derivatives","BTCF0:USTF0",1733453219714,0.051042,97898.0,97884.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733453219715,0.47628001,97901.0,97881.0,0.36698358]
["bitfinex-derivatives","BTCF0:USTF0",1733453219908,0.3608,97889.0,97882.0,0.21967535]
["bitfinex-derivatives","BTCF0:USTF0",1733453220095,0.3608,97889.0,97883.0,0.21967535]
["bitfinex-derivatives","BTCF0:USTF0",1733453220397,0.3608,97889.0,97884.0,0.21967535]
["bitfinex-derivatives","BTCF0:USTF0",1733453220588,0.051048,97888.0,97885.0,0.21150478]
["bitfinex-derivatives","BTCF0:USTF0",1733453220793,0.3608,97889.0,97886.0,0.21150516]
["bitfinex-derivatives","BTCF0:USTF0",1733453220983,0.051048,97888.0,97887.0,0.21150537]
["bitfinex-derivatives","BTCF0:USTF0",1733453221580,0.051052,97881.0,97878.0,0.36698358]
["bitfinex-derivatives","BTCF0:USTF0",1733453221779,0.051052,97881.0,97879.0,0.21144799]
["bitfinex-derivatives","BTCF0:USTF0",1733453221984,0.051052,97881.0,97880.0,0.21144799]
["bitfinex-derivatives","BTCF0:USTF0",1733453225289,0.37147167,97889.0,97877.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1733453225490,0.37147167,97889.0,97886.0,0.24450826]
["bitfinex-derivatives","BTCF0:USTF0",1733453225687,0.37147167,97889.0,97885.0,0.24450826]
["bitfinex-derivatives","BTCF0:USTF0",1733453225891,0.05105,97884.0,97875.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1733453226078,0.3608,97877.0,97875.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1733453226792,0.051054,97876.0,97875.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1733453228493,0.06215979,97876.0,97875.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1733453231589,0.06215979,97876.0,97834.0,0.54973081]
["bitfinex-derivatives","BTCF0:USTF0",1733453231590,0.051066,97852.0,97848.0,0.36698358]
["bitfinex-derivatives","BTCF0:USTF0",1733453231795,0.051066,97852.0,97848.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1733453235489,0.06212057,97852.0,97848.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1733453236490,0.06212057,97852.0,97838.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1733453236491,0.051073,97841.0,97838.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1733453236692,0.051073,97841.0,97838.0,0.12253303]
["bitfinex-derivatives","BTCF0:USTF0",1733453236887,0.051073,97841.0,97839.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453237290,0.051071,97845.0,97839.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453237688,0.051071,97844.0,97839.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453238203,0.051071,97843.0,97839.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453238586,0.10108739,97848.0,97839.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453238587,0.051073,97840.0,97839.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453239193,0.09106023,97877.0,97840.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1733453239395,0.3608,97889.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453239589,0.3608,97889.0,97877.0,0.11316013]
["bitfinex-derivatives","BTCF0:USTF0",1733453239787,0.09016969,97890.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453240191,0.10108303,97890.0,97877.0,0.11316013]
["bitfinex-derivatives","BTCF0:USTF0",1733453240589,0.19125272,97890.0,97877.0,0.11316013]
["bitfinex-derivatives","BTCF0:USTF0",1733453240795,0.19125272,97890.0,97877.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453240990,0.051051,97882.0,97877.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453241186,0.3608,97886.0,97877.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453241590,0.411849,97886.0,97877.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453242100,0.3608,97886.0,97877.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453242395,0.051049,97885.0,97877.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453243102,0.3608,97886.0,97877.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453243303,0.051051,97884.0,97877.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453246398,0.3608,97886.0,97877.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453246399,0.051051,97883.0,97877.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453248597,0.051052,97881.0,97877.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453248819,0.3608,97886.0,97877.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453248820,0.411854,97878.0,97877.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453249307,0.411854,97878.0,97863.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1733453249308,0.051061,97865.0,97863.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1733453250202,0.3608,97869.0,97863.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1733453250401,0.3608,97869.0,97857.0,0.30541756]
["bitfinex-derivatives","BTCF0:USTF0",1733453250601,0.051063,97859.0,97856.0,0.30541756]
["bitfinex-derivatives","BTCF0:USTF0",1733453251106,0.09016969,97864.0,97856.0,0.30541756]
["bitfinex-derivatives","BTCF0:USTF0",1733453251403,0.051065,97856.0,97855.0,0.30541756]
["bitfinex-derivatives","BTCF0:USTF0",1733453251609,0.3608,97859.0,97852.0,0.30541756]
["bitfinex-derivatives","BTCF0:USTF0",1733453251812,0.051067,97852.0,97851.0,0.30541756]
["bitfinex-derivatives","BTCF0:USTF0",1733453252009,0.3608,97859.0,97839.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733453252010,0.051067,97851.0,97850.0,0.30541756]
["bitfinex-derivatives","BTCF0:USTF0",1733453252205,0.051068,97850.0,97849.0,0.30541756]
["bitfinex-derivatives","BTCF0:USTF0",1733453252510,0.051068,97850.0,97849.0,0.54246713]
["bitfinex-derivatives","BTCF0:USTF0",1733453252699,0.051068,97850.0,97849.0,0.23704957]
["bitfinex-derivatives","BTCF0:USTF0",1733453252904,0.051068,97850.0,97849.0,0.30547617]
["bitfinex-derivatives","BTCF0:USTF0",1733453253206,0.051068,97850.0,97849.0,0.54252219]
["bitfinex-derivatives","BTCF0:USTF0",1733453253407,0.09016969,97853.0,97849.0,0.54252219]
["bitfinex-derivatives","BTCF0:USTF0",1733453253408,0.09016969,97853.0,97849.0,0.23704602]
["bitfinex-derivatives","BTCF0:USTF0",1733453253608,0.09016969,97853.0,97844.0,0.36698358]
["bitfinex-derivatives","BTCF0:USTF0",1733453253609,0.09016969,97853.0,97851.0,0.30546458]
["bitfinex-derivatives","BTCF0:USTF0",1733453253798,0.051067,97852.0,97851.0,0.30546458]
["bitfinex-derivatives","BTCF0:USTF0",1733453254003,0.051067,97852.0,97851.0,0.54243001]
["bitfinex-derivatives","BTCF0:USTF0",1733453254410,0.051067,97852.0,97851.0,0.30546458]
["bitfinex-derivatives","BTCF0:USTF0",1733453254609,0.051067,97852.0,97850.0,0.30546458]
["bitfinex-derivatives","BTCF0:USTF0",1733453254813,0.051067,97852.0,97851.0,0.30546458]
["bitfinex-derivatives","BTCF0:USTF0",1733453255910,0.051067,97852.0,97851.0,0.5424188]
["bitfinex-derivatives","BTCF0:USTF0",1733453256113,0.051067,97852.0,97851.0,0.30546458]
["bitfinex-derivatives","BTCF0:USTF0",1733453256409,0.051067,97852.0,97851.0,0.54241145]
["bitfinex-derivatives","BTCF0:USTF0",1733453256614,0.051067,97852.0,97851.0,0.30546458]
["bitfinex-derivatives","BTCF0:USTF0",1733453256809,0.051067,97851.0,97850.0,0.30546458]
["bitfinex-derivatives","BTCF0:USTF0",1733453257005,0.051067,97851.0,97850.0,0.54246558]
["bitfinex-derivatives","BTCF0:USTF0",1733453257206,0.051067,97851.0,97843.0,0.36698358]
["bitfinex-derivatives","BTCF0:USTF0",1733453257207,0.10091164,97853.0,97849.0,0.30548479]
["bitfinex-derivatives","BTCF0:USTF0",1733453257411,0.051068,97850.0,97849.0,0.30548479]
["bitfinex-derivatives","BTCF0:USTF0",1733453257806,0.051068,97850.0,97849.0,0.54245053]
["bitfinex-derivatives","BTCF0:USTF0",1733453258014,0.051068,97850.0,97849.0,0.23696574]
["bitfinex-derivatives","BTCF0:USTF0",1733453258204,0.051068,97850.0,97849.0,0.54242861]
["bitfinex-derivatives","BTCF0:USTF0",1733453258405,0.3608,97850.0,97839.0,0.36698358]
["bitfinex-derivatives","BTCF0:USTF0",1733453258712,0.051072,97841.0,97838.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1733453259307,0.051073,97839.0,97838.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1733453262713,0.06187381,97839.0,97838.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1733453268417,0.02076952,97852.0,97838.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1733453268623,0.02076952,97852.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453268813,0.051069,97848.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453269315,0.3608,97850.0,97838.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1733453269519,0.051073,97839.0,97838.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1733453269920,0.159968,97849.0,97838.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1733453269921,0.1089,97849.0,97838.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1733453270822,0.051071,97844.0,97838.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1733453271538,0.1089,97849.0,97838.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1733453272022,0.051073,97839.0,97838.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1733453273423,0.051073,97839.0,97838.0,0.22656572]
["bitfinex-derivatives","BTCF0:USTF0",1733453274329,0.0618609,97839.0,97838.0,0.22656572]
["bitfinex-derivatives","BTCF0:USTF0",1733453276728,0.0107879,97839.0,97838.0,0.22656572]
["bitfinex-derivatives","BTCF0:USTF0",1733453276928,0.051073,97839.0,97838.0,0.22656572]
["bitfinex-derivatives","BTCF0:USTF0",1733453277925,0.051073,97839.0,97838.0,0.22671928]
["bitfinex-derivatives","BTCF0:USTF0",1733453280734,0.06177713,97839.0,97838.0,0.22671928]
["bitfinex-derivatives","BTCF0:USTF0",1733453281028,0.06177713,97839.0,97838.0,0.58751928]
["bitfinex-derivatives","BTCF0:USTF0",1733453283423,0.06177713,97839.0,97838.0,0.22671928]
["bitfinex-derivatives","BTCF0:USTF0",1733453283630,0.06177713,97839.0,97838.0,0.58751928]
["bitfinex-derivatives","BTCF0:USTF0",1733453284436,0.06177713,97839.0,97838.0,0.8669433]
["bitfinex-derivatives","BTCF0:USTF0",1733453285730,0.06177713,97839.0,97838.0,0.5061433]
["bitfinex-derivatives","BTCF0:USTF0",1733453286437,0.06177713,97839.0,97838.0,0.50461027]
["bitfinex-derivatives","BTCF0:USTF0",1733453286641,0.06177713,97839.0,97838.0,0.22518625]
["bitfinex-derivatives","BTCF0:USTF0",1733453287035,0.051078,97829.0,97828.0,0.36760815]
["bitfinex-derivatives","BTCF0:USTF0",1733453287239,0.3608,97832.0,97827.0,0.36760815]
["bitfinex-derivatives","BTCF0:USTF0",1733453287442,0.05108,97826.0,97824.0,0.36760815]
["bitfinex-derivatives","BTCF0:USTF0",1733453287630,0.05108,97826.0,97822.0,0.36760815]
["bitfinex-derivatives","BTCF0:USTF0",1733453287631,0.051082,97823.0,97822.0,0.36760815]
["bitfinex-derivatives","BTCF0:USTF0",1733453288238,0.051084,97819.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453288432,0.05108,97826.0,97817.0,0.27788104]
["bitfinex-derivatives","BTCF0:USTF0",1733453288433,0.051084,97818.0,97817.0,0.27788104]
["bitfinex-derivatives","BTCF0:USTF0",1733453289340,0.36090912,97822.0,97802.0,0.42789759]
["bitfinex-derivatives","BTCF0:USTF0",1733453289641,0.051088,97810.0,97809.0,0.36724796]
["bitfinex-derivatives","BTCF0:USTF0",1733453289849,0.09016969,97813.0,97808.0,0.36724796]
["bitfinex-derivatives","BTCF0:USTF0",1733453290039,0.051089,97809.0,97808.0,0.36724796]
["bitfinex-derivatives","BTCF0:USTF0",1733453290437,0.09016969,97813.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453290438,0.051087,97812.0,97805.0,0.36724796]
["bitfinex-derivatives","BTCF0:USTF0",1733453290746,0.14125669,97813.0,97805.0,0.36724796]
["bitfinex-derivatives","BTCF0:USTF0",1733453290941,0.09016969,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453291147,0.051087,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453291540,0.051087,97813.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453291737,0.051087,97813.0,97805.0,0.36724796]
["bitfinex-derivatives","BTCF0:USTF0",1733453291943,0.051087,97813.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453291944,0.051088,97812.0,97804.0,0.36724796]
["bitfinex-derivatives","BTCF0:USTF0",1733453292242,0.051088,97812.0,97803.0,0.3687816]
["bitfinex-derivatives","BTCF0:USTF0",1733453292443,0.051088,97812.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453292947,0.051088,97811.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453293857,0.051088,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453294850,0.051088,97810.0,97808.0,0.30554846]
["bitfinex-derivatives","BTCF0:USTF0",1733453295040,0.051088,97810.0,97807.0,0.30554846]
["bitfinex-derivatives","BTCF0:USTF0",1733453295236,0.051088,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453297240,0.051088,97810.0,97803.0,0.3070821]
["bitfinex-derivatives","BTCF0:USTF0",1733453297241,0.051092,97804.0,97803.0,0.3070821]
["bitfinex-derivatives","BTCF0:USTF0",1733453297442,0.051092,97804.0,97803.0,0.00153364]
["bitfinex-derivatives","BTCF0:USTF0",1733453297638,0.051091,97805.0,97801.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1733453297843,0.051093,97801.0,97798.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1733453298142,0.051093,97801.0,97797.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1733453298343,0.051093,97801.0,97774.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1733453298344,0.051093,97801.0,97798.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1733453298643,0.051093,97801.0,97796.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1733453298843,0.051093,97801.0,97794.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1733453298844,0.051096,97795.0,97794.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1733453299143,0.051096,97795.0,97786.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1733453299344,0.3608,97788.0,97784.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1733453299546,0.051103,97782.0,97781.0,0.18304318]
["bitfinex-derivatives","BTCF0:USTF0",1733453299946,0.3608,97788.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453300250,0.051103,97782.0,97781.0,0.18304217]
["bitfinex-derivatives","BTCF0:USTF0",1733453300449,0.051104,97780.0,97779.0,0.18304217]
["bitfinex-derivatives","BTCF0:USTF0",1733453300952,0.051105,97779.0,97778.0,0.18304217]
["bitfinex-derivatives","BTCF0:USTF0",1733453301248,0.051105,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453302438,0.05111,97769.0,97768.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1733453303345,0.051111,97768.0,97766.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1733453303549,0.051111,97768.0,97767.0,0.18273406]
["bitfinex-derivatives","BTCF0:USTF0",1733453303749,0.051111,97768.0,97766.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1733453303750,0.051111,97768.0,97766.0,0.18426827]
["bitfinex-derivatives","BTCF0:USTF0",1733453304044,0.051111,97767.0,97766.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1733453304438,0.051108,97773.0,97766.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1733453304846,0.09016969,97778.0,97766.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1733453305247,0.051107,97776.0,97766.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1733453305443,0.3608,97788.0,97766.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1733453305444,0.051103,97783.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453305640,0.09016969,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453305841,0.0511,97788.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453306051,0.051103,97783.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453306251,0.09016969,97789.0,97785.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733453306447,0.18109938,97800.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453306744,0.18033938,97800.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453307144,0.051097,97794.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453308545,0.09016969,97798.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453309345,0.051099,97791.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453310145,0.01094255,97800.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453310344,0.01094255,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453310345,0.09016969,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453310552,0.09016969,97809.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453310752,0.051091,97806.0,97800.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1733453312042,0.09016969,97809.0,97800.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1733453312354,0.14125869,97809.0,97800.0,0.161893]
["bitfinex-derivatives","BTCF0:USTF0",1733453312552,0.14125869,97809.0,97800.0,0.44948493]
["bitfinex-derivatives","BTCF0:USTF0",1733453312747,0.14125869,97809.0,97800.0,0.266793]
["bitfinex-derivatives","BTCF0:USTF0",1733453312948,0.05109,97807.0,97800.0,0.266793]
["bitfinex-derivatives","BTCF0:USTF0",1733453313155,0.05109,97807.0,97800.0,0.44948493]
["bitfinex-derivatives","BTCF0:USTF0",1733453313454,0.09016969,97809.0,97804.0,0.18269193]
["bitfinex-derivatives","BTCF0:USTF0",1733453313657,0.09016969,97809.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453313955,0.051086,97815.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453314458,0.051086,97815.0,97809.0,0.18269193]
["bitfinex-derivatives","BTCF0:USTF0",1733453314757,0.051087,97814.0,97809.0,0.18269193]
["bitfinex-derivatives","BTCF0:USTF0",1733453315451,0.051087,97814.0,97811.0,0.18269193]
["bitfinex-derivatives","BTCF0:USTF0",1733453316254,0.051087,97814.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453316255,0.051087,97814.0,97812.0,0.18269193]
["bitfinex-derivatives","BTCF0:USTF0",1733453316655,0.051087,97814.0,97813.0,0.18269193]
["bitfinex-derivatives","BTCF0:USTF0",1733453316851,0.051087,97814.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453317054,0.07167373,97814.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453317351,0.07167273,97814.0,97813.0,0.18313767]
["bitfinex-derivatives","BTCF0:USTF0",1733453317553,0.07167273,97814.0,97804.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733453317554,0.02058673,97814.0,97812.0,0.18313767]
["bitfinex-derivatives","BTCF0:USTF0",1733453317752,0.02058673,97814.0,97804.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733453317753,0.051088,97811.0,97810.0,0.18313767]
["bitfinex-derivatives","BTCF0:USTF0",1733453318052,0.051088,97811.0,97804.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733453318259,0.051088,97811.0,97809.0,0.18317743]
["bitfinex-derivatives","BTCF0:USTF0",1733453318556,0.051088,97811.0,97810.0,0.18317743]
["bitfinex-derivatives","BTCF0:USTF0",1733453318755,0.051088,97811.0,97810.0,0.18320532]
["bitfinex-derivatives","BTCF0:USTF0",1733453319151,0.02058673,97814.0,97810.0,0.18320532]
["bitfinex-derivatives","BTCF0:USTF0",1733453319955,0.02058673,97814.0,97811.0,0.18320532]
["bitfinex-derivatives","BTCF0:USTF0",1733453320151,0.02058673,97814.0,97812.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733453320352,0.10058579,97818.0,97817.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733453320556,0.0104161,97818.0,97817.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733453320749,0.02028005,97827.0,97821.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733453320953,0.09016969,97830.0,97821.0,0.63557887]
["bitfinex-derivatives","BTCF0:USTF0",1733453321352,0.01059698,97824.0,97821.0,0.63557887]
["bitfinex-derivatives","BTCF0:USTF0",1733453323458,0.01059698,97824.0,97821.0,0.71692992]
["bitfinex-derivatives","BTCF0:USTF0",1733453323763,0.01059698,97824.0,97821.0,0.9410621]
["bitfinex-derivatives","BTCF0:USTF0",1733453324054,0.05119112,97822.0,97821.0,0.66584679]
["bitfinex-derivatives","BTCF0:USTF0",1733453324247,0.05119112,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453325957,0.00010912,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453326355,0.00010912,97822.0,97821.0,0.411883]
["bitfinex-derivatives","BTCF0:USTF0",1733453327256,0.00010912,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453327257,0.05119112,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453327959,0.05119112,97822.0,97819.0,0.18292097]
["bitfinex-derivatives","BTCF0:USTF0",1733453328161,0.051084,97819.0,97818.0,0.18292097]
["bitfinex-derivatives","BTCF0:USTF0",1733453328759,0.051087,97813.0,97812.0,0.182934]
["bitfinex-derivatives","BTCF0:USTF0",1733453328957,0.00010912,97822.0,97806.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1733453328958,0.051089,97809.0,97806.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1733453329158,0.051083,97820.0,97808.0,0.18294895]
["bitfinex-derivatives","BTCF0:USTF0",1733453329358,0.051083,97820.0,97809.0,0.18294895]
["bitfinex-derivatives","BTCF0:USTF0",1733453329552,0.051088,97811.0,97808.0,0.18294895]
["bitfinex-derivatives","BTCF0:USTF0",1733453329861,0.051088,97811.0,97809.0,0.18294895]
["bitfinex-derivatives","BTCF0:USTF0",1733453330070,0.051088,97811.0,97810.0,0.18294895]
["bitfinex-derivatives","BTCF0:USTF0",1733453330457,0.051088,97811.0,97806.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1733453331258,0.09027881,97822.0,97806.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1733453331567,0.051087,97813.0,97812.0,0.18300561]
["bitfinex-derivatives","BTCF0:USTF0",1733453332159,0.051088,97811.0,97810.0,0.18300561]
["bitfinex-derivatives","BTCF0:USTF0",1733453332362,0.051088,97811.0,97806.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1733453332363,0.051088,97810.0,97806.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1733453332566,0.05109,97808.0,97806.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1733453333757,0.01092082,97811.0,97806.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1733453333964,0.09027881,97822.0,97806.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1733453334269,0.051087,97812.0,97806.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1733453334658,0.10105782,97822.0,97806.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1733453334864,0.051088,97811.0,97806.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1733453335764,0.051088,97811.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453339772,0.00010912,97822.0,97810.0,0.94560844]
["bitfinex-derivatives","BTCF0:USTF0",1733453339964,0.00010912,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453340163,0.00010912,97822.0,97821.0,0.70476844]
["bitfinex-derivatives","BTCF0:USTF0",1733453341471,0.00010912,97822.0,97821.0,0.78654421]
["bitfinex-derivatives","BTCF0:USTF0",1733453341673,0.00010912,97822.0,97821.0,0.34395179]
["bitfinex-derivatives","BTCF0:USTF0",1733453342467,0.01102461,97822.0,97821.0,0.34395179]
["bitfinex-derivatives","BTCF0:USTF0",1733453342667,0.00010912,97822.0,97821.0,0.34395179]
["bitfinex-derivatives","BTCF0:USTF0",1733453343075,0.00010912,97822.0,97821.0,0.39503479]
["bitfinex-derivatives","BTCF0:USTF0",1733453344368,0.01057038,97822.0,97821.0,0.39503479]
["bitfinex-derivatives","BTCF0:USTF0",1733453348070,0.01057038,97822.0,97821.0,0.39512795]
["bitfinex-derivatives","BTCF0:USTF0",1733453348272,0.01057038,97822.0,97821.0,0.34404495]
["bitfinex-derivatives","BTCF0:USTF0",1733453354977,0.01057038,97822.0,97821.0,0.22408495]
["bitfinex-derivatives","BTCF0:USTF0",1733453355284,0.051083,97821.0,97819.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453355484,0.051085,97817.0,97816.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453355682,0.051087,97813.0,97812.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453355977,0.051084,97819.0,97809.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453355978,0.051088,97811.0,97809.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453356287,0.051084,97819.0,97809.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453356478,0.051088,97810.0,97808.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453357573,0.051089,97809.0,97808.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453357767,0.3608,97815.0,97806.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453358076,0.157186,97814.0,97813.0,0.24474225]
["bitfinex-derivatives","BTCF0:USTF0",1733453358273,0.051087,97813.0,97812.0,0.24474225]
["bitfinex-derivatives","BTCF0:USTF0",1733453358674,0.051089,97809.0,97808.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453358871,0.051089,97809.0,97807.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453359372,0.1061,97814.0,97807.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453359572,0.051089,97808.0,97807.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453359780,0.051089,97808.0,97807.0,0.52990977]
["bitfinex-derivatives","BTCF0:USTF0",1733453360674,0.051089,97808.0,97807.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453361077,0.051089,97808.0,97807.0,0.52983647]
["bitfinex-derivatives","BTCF0:USTF0",1733453361272,0.1061,97814.0,97803.0,0.30585839]
["bitfinex-derivatives","BTCF0:USTF0",1733453361579,0.1061,97814.0,97811.0,0.24470034]
["bitfinex-derivatives","BTCF0:USTF0",1733453361580,0.051087,97812.0,97811.0,0.24470034]
["bitfinex-derivatives","BTCF0:USTF0",1733453361778,0.12699632,97814.0,97805.0,0.30587559]
["bitfinex-derivatives","BTCF0:USTF0",1733453361983,0.12699632,97814.0,97809.0,0.24469834]
["bitfinex-derivatives","BTCF0:USTF0",1733453361984,0.051088,97811.0,97809.0,0.24469834]
["bitfinex-derivatives","BTCF0:USTF0",1733453362286,0.051088,97810.0,97809.0,0.24469834]
["bitfinex-derivatives","BTCF0:USTF0",1733453363180,0.25017892,97814.0,97807.0,0.22589843]
["bitfinex-derivatives","BTCF0:USTF0",1733453363380,0.09016969,97813.0,97797.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1733453363679,0.051095,97798.0,97797.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1733453364775,0.1041,97803.0,97784.0,0.30587559]
["bitfinex-derivatives","BTCF0:USTF0",1733453365083,0.1041,97803.0,97783.0,0.30587559]
["bitfinex-derivatives","BTCF0:USTF0",1733453365084,0.051103,97784.0,97783.0,0.30587559]
["bitfinex-derivatives","BTCF0:USTF0",1733453365284,0.09016969,97796.0,97779.0,0.30587559]
["bitfinex-derivatives","BTCF0:USTF0",1733453365285,0.051103,97783.0,97779.0,0.30587559]
["bitfinex-derivatives","BTCF0:USTF0",1733453365479,0.051105,97780.0,97779.0,0.30568725]
["bitfinex-derivatives","BTCF0:USTF0",1733453365680,0.1145,97782.0,97778.0,0.30569746]
["bitfinex-derivatives","BTCF0:USTF0",1733453365884,0.051105,97779.0,97773.0,0.30569746]
["bitfinex-derivatives","BTCF0:USTF0",1733453366073,0.1145,97782.0,97775.0,0.30569746]
["bitfinex-derivatives","BTCF0:USTF0",1733453366279,0.051106,97777.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453366479,0.1145,97782.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453366687,0.1145,97782.0,97773.0,0.30569746]
["bitfinex-derivatives","BTCF0:USTF0",1733453366986,0.051102,97784.0,97774.0,0.30569746]
["bitfinex-derivatives","BTCF0:USTF0",1733453367181,0.09016969,97782.0,97772.0,0.66649746]
["bitfinex-derivatives","BTCF0:USTF0",1733453367381,0.09016969,97782.0,97775.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733453367582,0.09016969,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453367788,0.1145,97793.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453367789,0.09016969,97790.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453367983,0.051104,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453369184,0.051104,97782.0,97772.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1733453369483,0.14127369,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453369682,0.051104,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453370085,0.051104,97782.0,97772.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1733453370486,0.09016969,97791.0,97772.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1733453370787,0.051104,97781.0,97772.0,0.78621746]
["bitfinex-derivatives","BTCF0:USTF0",1733453371391,0.051105,97780.0,97772.0,0.78621746]
["bitfinex-derivatives","BTCF0:USTF0",1733453371588,0.051105,97780.0,97772.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1733453372287,0.051105,97779.0,97772.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1733453372682,0.051106,97778.0,97772.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1733453372895,0.051106,97777.0,97772.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1733453373188,0.051108,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453373891,0.11056783,97782.0,97771.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1733453374577,0.09016969,97782.0,97777.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733453374779,0.00072,97793.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453374983,0.051096,97796.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453375283,0.051097,97795.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453375586,0.051097,97795.0,97793.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733453376495,0.051097,97794.0,97793.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733453377886,0.37161654,97805.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453377887,0.051098,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453378691,0.18033938,97803.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453379289,0.051094,97800.0,97792.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1733453379799,0.07154002,97798.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453380488,0.02044502,97798.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453380686,0.051096,97796.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453381387,0.051097,97795.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453381590,0.02044502,97798.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453381790,0.07154002,97798.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453382090,0.02044502,97798.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453382395,0.051098,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453382784,0.051098,97793.0,97789.0,0.30569746]
["bitfinex-derivatives","BTCF0:USTF0",1733453382785,0.051099,97791.0,97789.0,0.30569746]
["bitfinex-derivatives","BTCF0:USTF0",1733453383089,0.0511,97789.0,97788.0,0.30569746]
["bitfinex-derivatives","BTCF0:USTF0",1733453383288,0.02044502,97798.0,97786.0,0.30563881]
["bitfinex-derivatives","BTCF0:USTF0",1733453383487,0.051101,97786.0,97785.0,0.30563881]
["bitfinex-derivatives","BTCF0:USTF0",1733453383692,0.09016969,97790.0,97785.0,0.30563881]
["bitfinex-derivatives","BTCF0:USTF0",1733453383905,0.1072,97789.0,97780.0,0.30563881]
["bitfinex-derivatives","BTCF0:USTF0",1733453384289,0.051103,97782.0,97781.0,0.30563881]
["bitfinex-derivatives","BTCF0:USTF0",1733453384591,0.051102,97786.0,97781.0,0.30563881]
["bitfinex-derivatives","BTCF0:USTF0",1733453385883,0.051102,97786.0,97779.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1733453385884,0.051102,97786.0,97782.0,0.30563881]
["bitfinex-derivatives","BTCF0:USTF0",1733453386296,0.051102,97785.0,97782.0,0.30563881]
["bitfinex-derivatives","BTCF0:USTF0",1733453386687,0.051102,97785.0,97783.0,0.52091794]
["bitfinex-derivatives","BTCF0:USTF0",1733453386892,0.051102,97785.0,97784.0,0.30563881]
["bitfinex-derivatives","BTCF0:USTF0",1733453387195,0.051102,97784.0,97783.0,0.30563881]
["bitfinex-derivatives","BTCF0:USTF0",1733453387391,0.051102,97784.0,97783.0,0.52092786]
["bitfinex-derivatives","BTCF0:USTF0",1733453388200,0.051102,97784.0,97783.0,0.21528905]
["bitfinex-derivatives","BTCF0:USTF0",1733453388899,0.051102,97784.0,97783.0,0.30597417]
["bitfinex-derivatives","BTCF0:USTF0",1733453389193,0.051102,97784.0,97783.0,0.21543818]
["bitfinex-derivatives","BTCF0:USTF0",1733453391488,0.051102,97784.0,97779.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1733453391694,0.051102,97784.0,97780.0,0.21559705]
["bitfinex-derivatives","BTCF0:USTF0",1733453391890,0.051102,97784.0,97779.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1733453391891,0.051102,97784.0,97781.0,0.21559705]
["bitfinex-derivatives","BTCF0:USTF0",1733453392090,0.051102,97784.0,97782.0,0.21559705]
["bitfinex-derivatives","BTCF0:USTF0",1733453392294,0.051102,97784.0,97783.0,0.21559705]
["bitfinex-derivatives","BTCF0:USTF0",1733453392999,0.0615569,97784.0,97783.0,0.21559705]
["bitfinex-derivatives","BTCF0:USTF0",1733453400800,0.0615569,97784.0,97783.0,0.22876748]
["bitfinex-derivatives","BTCF0:USTF0",1733453401003,0.051102,97784.0,97783.0,0.22876748]
["bitfinex-derivatives","BTCF0:USTF0",1733453402101,0.06145827,97784.0,97783.0,0.22876748]
["bitfinex-derivatives","BTCF0:USTF0",1733453404210,0.06145827,97784.0,97783.0,0.59569948]
["bitfinex-derivatives","BTCF0:USTF0",1733453404508,0.01035627,97784.0,97782.0,0.366932]
["bitfinex-derivatives","BTCF0:USTF0",1733453404812,0.051103,97784.0,97783.0,0.22855566]
["bitfinex-derivatives","BTCF0:USTF0",1733453407497,0.051103,97784.0,97783.0,0.59548766]
["bitfinex-derivatives","BTCF0:USTF0",1733453407705,0.051103,97784.0,97783.0,0.22855566]
["bitfinex-derivatives","BTCF0:USTF0",1733453409411,0.12938541,97793.0,97783.0,0.22870134]
["bitfinex-derivatives","BTCF0:USTF0",1733453409609,0.051098,97792.0,97791.0,0.30641289]
["bitfinex-derivatives","BTCF0:USTF0",1733453410911,0.051098,97792.0,97791.0,0.53513039]
["bitfinex-derivatives","BTCF0:USTF0",1733453411307,0.051098,97792.0,97791.0,0.2287175]
["bitfinex-derivatives","BTCF0:USTF0",1733453414415,0.051098,97792.0,97791.0,0.22880478]
["bitfinex-derivatives","BTCF0:USTF0",1733453417909,0.01077343,97793.0,97788.0,0.366932]
["bitfinex-derivatives","BTCF0:USTF0",1733453418213,0.051099,97790.0,97789.0,0.59576897]
["bitfinex-derivatives","BTCF0:USTF0",1733453418604,0.051099,97790.0,97789.0,0.22883697]
["bitfinex-derivatives","BTCF0:USTF0",1733453419405,0.051099,97790.0,97789.0,0.22791714]
["bitfinex-derivatives","BTCF0:USTF0",1733453419814,0.051099,97790.0,97789.0,0.49956226]
["bitfinex-derivatives","BTCF0:USTF0",1733453420015,0.051099,97790.0,97789.0,0.49953067]
["bitfinex-derivatives","BTCF0:USTF0",1733453420618,0.051099,97790.0,97789.0,0.22791714]
["bitfinex-derivatives","BTCF0:USTF0",1733453421317,0.051099,97790.0,97789.0,0.49947752]
["bitfinex-derivatives","BTCF0:USTF0",1733453421517,0.051099,97790.0,97789.0,0.22791714]
["bitfinex-derivatives","BTCF0:USTF0",1733453425627,0.051099,97790.0,97789.0,0.50995757]
["bitfinex-derivatives","BTCF0:USTF0",1733453428225,0.01074784,97794.0,97789.0,0.22791714]
["bitfinex-derivatives","BTCF0:USTF0",1733453428426,0.0913244,97797.0,97787.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1733453428427,0.051095,97797.0,97792.0,0.36793795]
["bitfinex-derivatives","BTCF0:USTF0",1733453428731,0.051095,97797.0,97794.0,0.36793795]
["bitfinex-derivatives","BTCF0:USTF0",1733453428934,0.051095,97797.0,97795.0,0.59585509]
["bitfinex-derivatives","BTCF0:USTF0",1733453429225,0.06177596,97797.0,97796.0,0.22791714]
["bitfinex-derivatives","BTCF0:USTF0",1733453430125,0.01068096,97797.0,97796.0,0.87013015]
["bitfinex-derivatives","BTCF0:USTF0",1733453430320,0.051091,97805.0,97796.0,0.98512549]
["bitfinex-derivatives","BTCF0:USTF0",1733453430515,0.051091,97805.0,97797.0,0.50933015]
["bitfinex-derivatives","BTCF0:USTF0",1733453430516,0.01081418,97805.0,97797.0,0.50933015]
["bitfinex-derivatives","BTCF0:USTF0",1733453430720,0.051093,97801.0,97798.0,0.57322875]
["bitfinex-derivatives","BTCF0:USTF0",1733453430921,0.051093,97800.0,97799.0,0.50933015]
["bitfinex-derivatives","BTCF0:USTF0",1733453431323,0.07145393,97800.0,97799.0,0.50933015]
["bitfinex-derivatives","BTCF0:USTF0",1733453431527,0.02036093,97800.0,97799.0,0.50933015]
["bitfinex-derivatives","BTCF0:USTF0",1733453431729,0.02036093,97800.0,97799.0,0.22791714]
["bitfinex-derivatives","BTCF0:USTF0",1733453432641,0.02036093,97800.0,97799.0,0.59531882]
["bitfinex-derivatives","BTCF0:USTF0",1733453432828,0.02036093,97800.0,97799.0,0.22791714]
["bitfinex-derivatives","BTCF0:USTF0",1733453433028,0.02036093,97800.0,97799.0,0.59530743]
["bitfinex-derivatives","BTCF0:USTF0",1733453433223,0.02036093,97800.0,97799.0,0.22791714]
["bitfinex-derivatives","BTCF0:USTF0",1733453435538,0.07145393,97800.0,97799.0,0.22791714]
["bitfinex-derivatives","BTCF0:USTF0",1733453436836,0.051094,97798.0,97797.0,0.30600875]
["bitfinex-derivatives","BTCF0:USTF0",1733453437037,0.051096,97795.0,97792.0,0.30600875]
["bitfinex-derivatives","BTCF0:USTF0",1733453437235,0.3608,97793.0,97783.0,0.36720093]
["bitfinex-derivatives","BTCF0:USTF0",1733453437436,0.051101,97785.0,97784.0,0.23683995]
["bitfinex-derivatives","BTCF0:USTF0",1733453437731,0.411901,97785.0,97784.0,0.23683995]
["bitfinex-derivatives","BTCF0:USTF0",1733453437933,0.411901,97785.0,97759.0,0.48864961]
["bitfinex-derivatives","BTCF0:USTF0",1733453437934,0.3608,97785.0,97770.0,0.36720093]
["bitfinex-derivatives","BTCF0:USTF0",1733453438133,0.3608,97785.0,97758.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1733453438134,0.051111,97772.0,97771.0,0.23644008]
["bitfinex-derivatives","BTCF0:USTF0",1733453438331,0.05111,97775.0,97759.0,0.36720093]
["bitfinex-derivatives","BTCF0:USTF0",1733453438527,0.051116,97761.0,97760.0,0.23647232]
["bitfinex-derivatives","BTCF0:USTF0",1733453439436,0.3608,97763.0,97760.0,0.23619118]
["bitfinex-derivatives","BTCF0:USTF0",1733453439637,0.3608,97763.0,97747.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1733453439638,0.3608,97763.0,97750.0,0.36720093]
["bitfinex-derivatives","BTCF0:USTF0",1733453439833,0.3608,97763.0,97751.0,0.23608604]
["bitfinex-derivatives","BTCF0:USTF0",1733453439834,0.051121,97754.0,97751.0,0.23608604]
["bitfinex-derivatives","BTCF0:USTF0",1733453440132,0.11861198,97761.0,97752.0,0.23608604]
["bitfinex-derivatives","BTCF0:USTF0",1733453440335,0.11861198,97761.0,97753.0,0.23608604]
["bitfinex-derivatives","BTCF0:USTF0",1733453440544,0.051119,97757.0,97754.0,0.23608604]
["bitfinex-derivatives","BTCF0:USTF0",1733453440743,0.051119,97757.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453440744,0.051119,97757.0,97755.0,0.23587327]
["bitfinex-derivatives","BTCF0:USTF0",1733453441039,0.16972898,97761.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453441226,0.16972898,97761.0,97749.0,0.23585809]
["bitfinex-derivatives","BTCF0:USTF0",1733453441227,0.11042299,97760.0,97749.0,0.23585809]
["bitfinex-derivatives","BTCF0:USTF0",1733453441431,0.051118,97759.0,97750.0,0.23585809]
["bitfinex-derivatives","BTCF0:USTF0",1733453441633,0.051118,97759.0,97751.0,0.23585809]
["bitfinex-derivatives","BTCF0:USTF0",1733453441829,0.051118,97759.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453441830,0.051118,97759.0,97752.0,0.23585809]
["bitfinex-derivatives","BTCF0:USTF0",1733453442139,0.051118,97759.0,97753.0,0.23585809]
["bitfinex-derivatives","BTCF0:USTF0",1733453442335,0.05930599,97760.0,97754.0,0.23585809]
["bitfinex-derivatives","BTCF0:USTF0",1733453442336,0.051119,97756.0,97754.0,0.23585809]
["bitfinex-derivatives","BTCF0:USTF0",1733453442539,0.051119,97756.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453442840,0.051119,97756.0,97749.0,0.23567803]
["bitfinex-derivatives","BTCF0:USTF0",1733453443133,0.051119,97756.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453443134,0.051119,97756.0,97750.0,0.23579605]
["bitfinex-derivatives","BTCF0:USTF0",1733453443332,0.051119,97756.0,97751.0,0.23579605]
["bitfinex-derivatives","BTCF0:USTF0",1733453443533,0.051119,97756.0,97752.0,0.23579605]
["bitfinex-derivatives","BTCF0:USTF0",1733453443740,0.051119,97756.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453443741,0.051119,97756.0,97753.0,0.23579605]
["bitfinex-derivatives","BTCF0:USTF0",1733453443953,0.051119,97756.0,97754.0,0.23579605]
["bitfinex-derivatives","BTCF0:USTF0",1733453444141,0.051119,97756.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453444331,0.051119,97756.0,97749.0,0.23573728]
["bitfinex-derivatives","BTCF0:USTF0",1733453444532,0.051119,97756.0,97750.0,0.23573728]
["bitfinex-derivatives","BTCF0:USTF0",1733453444735,0.051119,97756.0,97751.0,0.23573728]
["bitfinex-derivatives","BTCF0:USTF0",1733453444937,0.051119,97756.0,97752.0,0.23573728]
["bitfinex-derivatives","BTCF0:USTF0",1733453445238,0.051119,97756.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453445435,0.051119,97756.0,97749.0,0.23565234]
["bitfinex-derivatives","BTCF0:USTF0",1733453445737,0.051119,97756.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453445738,0.051119,97756.0,97750.0,0.23565234]
["bitfinex-derivatives","BTCF0:USTF0",1733453445942,0.051119,97756.0,97751.0,0.23565234]
["bitfinex-derivatives","BTCF0:USTF0",1733453446131,0.051119,97756.0,97752.0,0.23565234]
["bitfinex-derivatives","BTCF0:USTF0",1733453446328,0.051119,97756.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453446545,0.051119,97756.0,97749.0,0.23581706]
["bitfinex-derivatives","BTCF0:USTF0",1733453446840,0.05930599,97760.0,97750.0,0.23581706]
["bitfinex-derivatives","BTCF0:USTF0",1733453447041,0.11042299,97760.0,97759.0,0.24421221]
["bitfinex-derivatives","BTCF0:USTF0",1733453447346,0.051117,97760.0,97759.0,0.24421221]
["bitfinex-derivatives","BTCF0:USTF0",1733453447539,0.051118,97759.0,97758.0,0.24421221]
["bitfinex-derivatives","BTCF0:USTF0",1733453448544,0.051118,97758.0,97757.0,0.24421221]
["bitfinex-derivatives","BTCF0:USTF0",1733453449439,0.051118,97758.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453450139,0.051117,97760.0,97757.0,0.24411014]
["bitfinex-derivatives","BTCF0:USTF0",1733453450342,0.051118,97758.0,97757.0,0.24411014]
["bitfinex-derivatives","BTCF0:USTF0",1733453450542,0.051118,97758.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453450945,0.051118,97758.0,97754.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1733453451243,0.051119,97757.0,97754.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1733453451639,0.051119,97757.0,97755.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733453451948,0.01994099,97761.0,97755.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1733453451949,0.051119,97756.0,97755.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1733453455747,0.051119,97756.0,97755.0,0.45424186]
["bitfinex-derivatives","BTCF0:USTF0",1733453456244,0.051119,97756.0,97755.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1733453457543,0.01994099,97761.0,97755.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1733453457746,0.01994099,97761.0,97756.0,0.24403293]
["bitfinex-derivatives","BTCF0:USTF0",1733453457949,0.051119,97757.0,97756.0,0.24403293]
["bitfinex-derivatives","BTCF0:USTF0",1733453459445,0.01034292,97763.0,97755.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1733453459649,0.3608,97771.0,97765.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733453459838,0.3608,97771.0,97768.0,0.244059]
["bitfinex-derivatives","BTCF0:USTF0",1733453460150,0.42010599,97780.0,97775.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733453460151,0.05930599,97778.0,97775.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733453460344,0.00072,97780.0,97776.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1733453460546,0.05930599,97785.0,97776.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1733453460750,0.051107,97780.0,97776.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1733453461853,0.051107,97780.0,97777.0,0.25063235]
["bitfinex-derivatives","BTCF0:USTF0",1733453462044,0.05930599,97785.0,97776.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1733453462240,0.051107,97780.0,97777.0,0.25071612]
["bitfinex-derivatives","BTCF0:USTF0",1733453462445,0.051107,97780.0,97778.0,0.25071594]
["bitfinex-derivatives","BTCF0:USTF0",1733453462640,0.051107,97780.0,97779.0,0.25071594]
["bitfinex-derivatives","BTCF0:USTF0",1733453463549,0.07130067,97780.0,97779.0,0.25071594]
["bitfinex-derivatives","BTCF0:USTF0",1733453464752,0.07130067,97780.0,97779.0,0.61151594]
["bitfinex-derivatives","BTCF0:USTF0",1733453465556,0.07130067,97780.0,97779.0,0.97871687]
["bitfinex-derivatives","BTCF0:USTF0",1733453465760,0.03073954,97780.0,97779.0,0.61151594]
["bitfinex-derivatives","BTCF0:USTF0",1733453466056,0.02019367,97780.0,97779.0,0.97871687]
["bitfinex-derivatives","BTCF0:USTF0",1733453466555,0.02019367,97780.0,97779.0,0.61151594]
["bitfinex-derivatives","BTCF0:USTF0",1733453467048,0.02019367,97780.0,97779.0,0.91154748]
["bitfinex-derivatives","BTCF0:USTF0",1733453467248,0.07130067,97780.0,97779.0,0.61151594]
["bitfinex-derivatives","BTCF0:USTF0",1733453468561,0.07130067,97780.0,97779.0,0.97842432]
["bitfinex-derivatives","BTCF0:USTF0",1733453469450,0.3717,97794.0,97779.0,0.91155477]
["bitfinex-derivatives","BTCF0:USTF0",1733453469451,0.0109,97794.0,97779.0,0.91155477]
["bitfinex-derivatives","BTCF0:USTF0",1733453469661,0.05930599,97790.0,97789.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733453469958,0.0109,97795.0,97794.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733453470145,0.0109,97795.0,97794.0,0.55069703]
["bitfinex-derivatives","BTCF0:USTF0",1733453470146,0.061999,97795.0,97794.0,0.55069703]
["bitfinex-derivatives","BTCF0:USTF0",1733453470354,0.061999,97795.0,97794.0,0.25071594]
["bitfinex-derivatives","BTCF0:USTF0",1733453470852,0.3717,97795.0,97793.0,0.30555745]
["bitfinex-derivatives","BTCF0:USTF0",1733453471168,0.148999,97794.0,97792.0,0.24446625]
["bitfinex-derivatives","BTCF0:USTF0",1733453471456,0.148999,97794.0,97776.0,0.48577601]
["bitfinex-derivatives","BTCF0:USTF0",1733453471457,0.0979,97794.0,97791.0,0.24446625]
["bitfinex-derivatives","BTCF0:USTF0",1733453471653,0.0511,97792.0,97791.0,0.24446625]
["bitfinex-derivatives","BTCF0:USTF0",1733453471961,0.051104,97786.0,97781.0,0.30555745]
["bitfinex-derivatives","BTCF0:USTF0",1733453472156,0.22291198,97791.0,97781.0,0.30555745]
["bitfinex-derivatives","BTCF0:USTF0",1733453472453,0.051105,97783.0,97781.0,0.30555745]
["bitfinex-derivatives","BTCF0:USTF0",1733453473950,0.051105,97783.0,97782.0,0.55746831]
["bitfinex-derivatives","BTCF0:USTF0",1733453474151,0.051103,97788.0,97782.0,0.30555745]
["bitfinex-derivatives","BTCF0:USTF0",1733453474358,0.16360599,97791.0,97783.0,0.55748979]
["bitfinex-derivatives","BTCF0:USTF0",1733453474554,0.16360599,97791.0,97775.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1733453474555,0.051104,97786.0,97784.0,0.30555745]
["bitfinex-derivatives","BTCF0:USTF0",1733453474749,0.1043,97791.0,97783.0,0.30555745]
["bitfinex-derivatives","BTCF0:USTF0",1733453474954,0.051104,97785.0,97784.0,0.55748134]
["bitfinex-derivatives","BTCF0:USTF0",1733453475255,0.37242,97795.0,97784.0,0.55748134]
["bitfinex-derivatives","BTCF0:USTF0",1733453475256,0.01162,97795.0,97784.0,0.25184026]
["bitfinex-derivatives","BTCF0:USTF0",1733453475464,0.0214177,97795.0,97792.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733453475659,0.0109,97795.0,97794.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733453477563,0.051097,97799.0,97795.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733453477763,0.051097,97799.0,97797.0,0.36652264]
["bitfinex-derivatives","BTCF0:USTF0",1733453477957,0.051097,97799.0,97798.0,0.25176098]
["bitfinex-derivatives","BTCF0:USTF0",1733453478264,0.051097,97799.0,97798.0,0.25195642]
["bitfinex-derivatives","BTCF0:USTF0",1733453478855,0.05930599,97804.0,97798.0,0.25195642]
["bitfinex-derivatives","BTCF0:USTF0",1733453479053,0.07020599,97810.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733453479259,0.051092,97809.0,97806.0,0.3053272]
["bitfinex-derivatives","BTCF0:USTF0",1733453479566,0.07128001,97808.0,97807.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1733453480559,0.0109,97810.0,97807.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1733453480756,0.0109,97817.0,97808.0,0.25143987]
["bitfinex-derivatives","BTCF0:USTF0",1733453480956,0.01100912,97822.0,97816.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1733453481164,0.01100912,97822.0,97821.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733453481358,0.01100912,97822.0,97821.0,0.42150036]
["bitfinex-derivatives","BTCF0:USTF0",1733453481559,0.01100912,97822.0,97821.0,0.170085]
["bitfinex-derivatives","BTCF0:USTF0",1733453481957,0.01100912,97822.0,97821.0,0.269585]
["bitfinex-derivatives","BTCF0:USTF0",1733453485971,0.0977,97843.0,97838.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733453485972,0.051076,97839.0,97838.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733453486161,0.051076,97839.0,97838.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1733453486771,0.051076,97839.0,97838.0,0.30161949]
["bitfinex-derivatives","BTCF0:USTF0",1733453486964,0.051076,97839.0,97838.0,0.30173718]
["bitfinex-derivatives","BTCF0:USTF0",1733453487165,0.051076,97839.0,97838.0,0.11907769]
["bitfinex-derivatives","BTCF0:USTF0",1733453487867,0.02064021,97840.0,97838.0,0.30173718]
["bitfinex-derivatives","BTCF0:USTF0",1733453488175,0.07171521,97840.0,97838.0,0.30173718]
["bitfinex-derivatives","BTCF0:USTF0",1733453488372,0.051076,97839.0,97838.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1733453491471,0.411876,97839.0,97838.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1733453495071,0.051076,97839.0,97838.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1733453502578,0.051076,97839.0,97838.0,0.18277718]
["bitfinex-derivatives","BTCF0:USTF0",1733453503782,0.051076,97839.0,97838.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1733453504680,0.051076,97839.0,97838.0,0.2446997]
["bitfinex-derivatives","BTCF0:USTF0",1733453504872,0.051076,97839.0,97838.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1733453505579,0.051076,97839.0,97838.0,0.2446997]
["bitfinex-derivatives","BTCF0:USTF0",1733453505771,0.051076,97839.0,97838.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1733453505977,0.051076,97839.0,97832.0,0.24458201]
["bitfinex-derivatives","BTCF0:USTF0",1733453506169,0.051081,97829.0,97827.0,0.24458201]
["bitfinex-derivatives","BTCF0:USTF0",1733453506374,0.051082,97827.0,97825.0,0.24458201]
["bitfinex-derivatives","BTCF0:USTF0",1733453506681,0.051084,97824.0,97823.0,0.24458201]
["bitfinex-derivatives","BTCF0:USTF0",1733453507079,0.051084,97823.0,97821.0,0.24458201]
["bitfinex-derivatives","BTCF0:USTF0",1733453507378,0.151184,97823.0,97821.0,0.24458201]
["bitfinex-derivatives","BTCF0:USTF0",1733453507573,0.051085,97821.0,97820.0,0.24458201]
["bitfinex-derivatives","BTCF0:USTF0",1733453508681,0.051085,97821.0,97806.0,0.48508705]
["bitfinex-derivatives","BTCF0:USTF0",1733453508682,0.051088,97815.0,97814.0,0.30443248]
["bitfinex-derivatives","BTCF0:USTF0",1733453508877,0.411888,97815.0,97814.0,0.30443248]
["bitfinex-derivatives","BTCF0:USTF0",1733453509877,0.411888,97815.0,97806.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1733453509878,0.051089,97814.0,97813.0,0.30443248]
["bitfinex-derivatives","BTCF0:USTF0",1733453510282,0.3608,97815.0,97806.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1733453510283,0.051089,97813.0,97811.0,0.30587885]
["bitfinex-derivatives","BTCF0:USTF0",1733453510579,0.051091,97810.0,97807.0,0.30587885]
["bitfinex-derivatives","BTCF0:USTF0",1733453510783,0.051091,97810.0,97784.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733453510784,0.051089,97813.0,97809.0,0.24469494]
["bitfinex-derivatives","BTCF0:USTF0",1733453510982,0.051089,97813.0,97787.0,0.42760294]
["bitfinex-derivatives","BTCF0:USTF0",1733453510983,0.051092,97808.0,97807.0,0.24469494]
["bitfinex-derivatives","BTCF0:USTF0",1733453511176,0.051093,97806.0,97805.0,0.24469494]
["bitfinex-derivatives","BTCF0:USTF0",1733453511381,0.051094,97804.0,97803.0,0.24469494]
["bitfinex-derivatives","BTCF0:USTF0",1733453511581,0.051094,97804.0,97799.0,0.24469494]
["bitfinex-derivatives","BTCF0:USTF0",1733453511884,0.051097,97799.0,97798.0,0.24469494]
["bitfinex-derivatives","BTCF0:USTF0",1733453512183,0.1057,97803.0,97796.0,0.24458188]
["bitfinex-derivatives","BTCF0:USTF0",1733453512381,0.1057,97803.0,97786.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733453512382,0.051098,97796.0,97795.0,0.24458188]
["bitfinex-derivatives","BTCF0:USTF0",1733453512679,0.3608,97797.0,97786.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733453512680,0.3608,97797.0,97794.0,0.24443661]
["bitfinex-derivatives","BTCF0:USTF0",1733453512985,0.051098,97796.0,97795.0,0.24443616]
["bitfinex-derivatives","BTCF0:USTF0",1733453513478,0.3608,97797.0,97786.0,0.40297885]
["bitfinex-derivatives","BTCF0:USTF0",1733453513479,0.051099,97794.0,97793.0,0.24443616]
["bitfinex-derivatives","BTCF0:USTF0",1733453514081,0.0511,97793.0,97792.0,0.24443616]
["bitfinex-derivatives","BTCF0:USTF0",1733453514477,0.3713168,97797.0,97786.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733453514478,0.051102,97789.0,97786.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733453514681,0.051103,97787.0,97786.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733453516591,0.051101,97792.0,97786.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733453516792,0.3713168,97797.0,97789.0,0.24409292]
["bitfinex-derivatives","BTCF0:USTF0",1733453517089,0.051102,97789.0,97788.0,0.24409292]
["bitfinex-derivatives","BTCF0:USTF0",1733453518091,0.3713168,97797.0,97788.0,0.24406183]
["bitfinex-derivatives","BTCF0:USTF0",1733453518292,0.051103,97787.0,97786.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733453521394,0.02021593,97796.0,97786.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733453521694,0.051101,97792.0,97791.0,0.24401763]
["bitfinex-derivatives","BTCF0:USTF0",1733453521900,0.051101,97792.0,97786.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733453521901,0.02021593,97796.0,97787.0,0.66667885]
["bitfinex-derivatives","BTCF0:USTF0",1733453522093,0.02021593,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453522390,0.051099,97795.0,97792.0,0.30587885]
["bitfinex-derivatives","BTCF0:USTF0",1733453522587,0.051099,97795.0,97791.0,0.30587885]
["bitfinex-derivatives","BTCF0:USTF0",1733453522791,0.09032847,97800.0,97792.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1733453522991,0.09032847,97805.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453522992,0.09032847,97805.0,97797.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733453523196,0.09032847,97805.0,97799.0,0.30587885]
["bitfinex-derivatives","BTCF0:USTF0",1733453523386,0.09032847,97805.0,97800.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1733453523586,0.09032847,97805.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453523793,0.051093,97806.0,97801.0,0.30639885]
["bitfinex-derivatives","BTCF0:USTF0",1733453523995,0.01056129,97807.0,97800.0,0.40797885]
["bitfinex-derivatives","BTCF0:USTF0",1733453524294,0.02044089,97809.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453524484,0.02044089,97809.0,97807.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1733453525993,0.09032847,97814.0,97808.0,0.30587885]
["bitfinex-derivatives","BTCF0:USTF0",1733453526188,0.09032847,97814.0,97807.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1733453526189,0.09032847,97814.0,97813.0,0.3561227]
["bitfinex-derivatives","BTCF0:USTF0",1733453526389,0.01041518,97822.0,97817.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733453526589,0.09032847,97823.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453526790,0.051082,97827.0,97822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733453526987,0.051081,97829.0,97822.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1733453527188,0.09032847,97831.0,97826.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733453527394,0.09032847,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453527795,0.051078,97834.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453528592,0.051076,97838.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453528787,0.051076,97838.0,97835.0,0.24399553]
["bitfinex-derivatives","BTCF0:USTF0",1733453528994,0.051076,97838.0,97837.0,0.24399553]
["bitfinex-derivatives","BTCF0:USTF0",1733453529198,0.10091603,97840.0,97837.0,0.24399553]
["bitfinex-derivatives","BTCF0:USTF0",1733453529399,0.01058756,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453529600,0.14140047,97847.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453529901,0.051074,97843.0,97839.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1733453530098,0.051074,97843.0,97839.0,0.70399553]
["bitfinex-derivatives","BTCF0:USTF0",1733453530298,0.051072,97846.0,97839.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1733453530689,0.051073,97845.0,97839.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1733453531098,0.051073,97845.0,97840.0,0.24399553]
["bitfinex-derivatives","BTCF0:USTF0",1733453531400,0.051073,97845.0,97839.0,0.70399553]
["bitfinex-derivatives","BTCF0:USTF0",1733453531597,0.02029325,97841.0,97839.0,0.70399553]
["bitfinex-derivatives","BTCF0:USTF0",1733453532298,0.051076,97839.0,97838.0,0.24399553]
["bitfinex-derivatives","BTCF0:USTF0",1733453532493,0.02029325,97841.0,97835.0,0.24399553]
["bitfinex-derivatives","BTCF0:USTF0",1733453532494,0.051077,97837.0,97835.0,0.24399553]
["bitfinex-derivatives","BTCF0:USTF0",1733453532912,0.051078,97836.0,97829.0,0.30505872]
["bitfinex-derivatives","BTCF0:USTF0",1733453533204,0.02029325,97841.0,97829.0,0.30505872]
["bitfinex-derivatives","BTCF0:USTF0",1733453533205,0.051078,97835.0,97829.0,0.30505872]
["bitfinex-derivatives","BTCF0:USTF0",1733453533606,0.051078,97835.0,97833.0,0.24382112]
["bitfinex-derivatives","BTCF0:USTF0",1733453534104,0.051078,97835.0,97832.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733453534105,0.051078,97835.0,97832.0,0.36214112]
["bitfinex-derivatives","BTCF0:USTF0",1733453534297,0.051078,97835.0,97832.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733453534901,0.051078,97835.0,97832.0,0.36214112]
["bitfinex-derivatives","BTCF0:USTF0",1733453535207,0.051078,97835.0,97832.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733453537312,0.06173885,97835.0,97832.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733453537802,0.051079,97834.0,97832.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733453540704,0.10059342,97839.0,97832.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733453540906,0.051077,97838.0,97832.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733453541115,0.051077,97837.0,97832.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733453541415,0.051077,97836.0,97832.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733453543620,0.10059342,97839.0,97832.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733453543826,0.051078,97835.0,97832.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733453546516,0.051078,97835.0,97832.0,0.36214112]
["bitfinex-derivatives","BTCF0:USTF0",1733453547620,0.051078,97835.0,97834.0,0.24382112]
["bitfinex-derivatives","BTCF0:USTF0",1733453548419,0.051078,97835.0,97832.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733453549417,0.051078,97835.0,97832.0,0.42337872]
["bitfinex-derivatives","BTCF0:USTF0",1733453551526,0.051078,97835.0,97833.0,0.25030672]
["bitfinex-derivatives","BTCF0:USTF0",1733453551727,0.051078,97835.0,97834.0,0.25030672]
["bitfinex-derivatives","BTCF0:USTF0",1733453552630,0.051078,97835.0,97834.0,0.25044773]
["bitfinex-derivatives","BTCF0:USTF0",1733453553426,0.051078,97835.0,97827.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1733453553427,0.051078,97835.0,97826.0,0.36640705]
["bitfinex-derivatives","BTCF0:USTF0",1733453553623,0.051082,97828.0,97827.0,0.07631927]
["bitfinex-derivatives","BTCF0:USTF0",1733453553817,0.051084,97824.0,97823.0,0.305997]
["bitfinex-derivatives","BTCF0:USTF0",1733453554017,0.051084,97824.0,97805.0,0.78840294]
["bitfinex-derivatives","BTCF0:USTF0",1733453554018,0.051085,97821.0,97820.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1733453554218,0.051085,97821.0,97814.0,0.305997]
["bitfinex-derivatives","BTCF0:USTF0",1733453554421,0.3608,97815.0,97811.0,0.305997]
["bitfinex-derivatives","BTCF0:USTF0",1733453554620,0.051089,97814.0,97813.0,0.2448861]
["bitfinex-derivatives","BTCF0:USTF0",1733453554926,0.051089,97814.0,97798.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733453554927,0.051089,97813.0,97812.0,0.2448861]
["bitfinex-derivatives","BTCF0:USTF0",1733453555118,0.147789,97813.0,97812.0,0.2448861]
["bitfinex-derivatives","BTCF0:USTF0",1733453555318,0.147789,97813.0,97810.0,0.2448861]
["bitfinex-derivatives","BTCF0:USTF0",1733453555525,0.147789,97813.0,97808.0,0.24641968]
["bitfinex-derivatives","BTCF0:USTF0",1733453555719,0.051091,97809.0,97808.0,0.24641968]
["bitfinex-derivatives","BTCF0:USTF0",1733453556231,0.051091,97809.0,97808.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1733453558231,0.1001,97812.0,97808.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1733453558418,0.051091,97810.0,97808.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1733453559236,0.051091,97809.0,97808.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1733453561135,0.051091,97809.0,97808.0,0.24641968]
["bitfinex-derivatives","BTCF0:USTF0",1733453561435,0.051091,97809.0,97808.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1733453567534,0.02050548,97814.0,97808.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1733453568037,0.02050548,97814.0,97808.0,0.24641968]
["bitfinex-derivatives","BTCF0:USTF0",1733453568238,0.02050548,97814.0,97782.0,0.36640705]
["bitfinex-derivatives","BTCF0:USTF0",1733453568239,0.051097,97799.0,97782.0,0.36640705]
["bitfinex-derivatives","BTCF0:USTF0",1733453568539,0.32050548,97814.0,97760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733453568540,0.3608,97783.0,97760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733453568833,0.00012949,97788.0,97760.0,0.02580411]
["bitfinex-derivatives","BTCF0:USTF0",1733453568834,0.051117,97761.0,97760.0,0.02580411]
["bitfinex-derivatives","BTCF0:USTF0",1733453569227,0.3608,97762.0,97742.0,0.36640705]
["bitfinex-derivatives","BTCF0:USTF0",1733453569436,0.3608,97749.0,97743.0,0.1949479]
["bitfinex-derivatives","BTCF0:USTF0",1733453569623,0.3608,97749.0,97744.0,0.19480226]
["bitfinex-derivatives","BTCF0:USTF0",1733453569823,0.051125,97746.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453570024,0.3608,97749.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453570231,0.051125,97745.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453570734,0.3608,97749.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453570933,0.411928,97740.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453571730,0.051129,97737.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453578332,0.01061896,97738.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453578531,0.3608,97739.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453579735,0.411928,97739.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453580040,0.3608,97739.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453580233,0.051129,97737.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453581936,0.37170975,97739.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453582136,0.42211775,97739.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453582849,0.37098975,97739.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453583149,0.051128,97738.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453583445,0.051129,97737.0,97736.0,0.19234475]
["bitfinex-derivatives","BTCF0:USTF0",1733453583640,0.051129,97737.0,97691.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733453583641,0.3608,97737.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733453583839,0.051141,97714.0,97713.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733453584148,0.3608,97720.0,97713.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733453584343,0.05114,97716.0,97713.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733453585237,0.3608,97720.0,97713.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733453585749,0.411938,97720.0,97713.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733453586141,0.3608,97720.0,97713.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733453586448,0.3608,97720.0,97705.0,0.12826186]
["bitfinex-derivatives","BTCF0:USTF0",1733453586449,0.051141,97714.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733453586635,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733453586835,0.411948,97701.0,97700.0,0.06979997]
["bitfinex-derivatives","BTCF0:USTF0",1733453588147,0.411948,97701.0,97694.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1733453588148,0.05115,97697.0,97694.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1733453588642,0.051151,97695.0,97694.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1733453591737,0.37195628,97701.0,97678.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1733453591949,0.3608,97683.0,97679.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733453592846,0.051159,97680.0,97679.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733453593246,0.051159,97679.0,97678.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1733453593637,0.3608,97683.0,97659.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1733453593843,0.3608,97666.0,97660.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733453594240,0.3608,97666.0,97658.0,0.00153588]
["bitfinex-derivatives","BTCF0:USTF0",1733453594654,0.051169,97661.0,97658.0,0.00153588]
["bitfinex-derivatives","BTCF0:USTF0",1733453595543,0.42243756,97666.0,97658.0,0.00153588]
["bitfinex-derivatives","BTCF0:USTF0",1733453596346,0.05117,97659.0,97658.0,0.00153588]
["bitfinex-derivatives","BTCF0:USTF0",1733453596746,0.37127156,97666.0,97658.0,0.00153588]
["bitfinex-derivatives","BTCF0:USTF0",1733453597142,0.01047156,97666.0,97658.0,0.00153588]
["bitfinex-derivatives","BTCF0:USTF0",1733453597343,0.09036035,97670.0,97658.0,0.00153588]
["bitfinex-derivatives","BTCF0:USTF0",1733453597545,0.09036035,97670.0,97660.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733453597758,0.02033866,97661.0,97660.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733453597951,0.10080861,97670.0,97661.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733453598356,0.10080861,97670.0,97662.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733453598652,0.10080861,97670.0,97663.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733453598853,0.10080861,97670.0,97665.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733453599049,0.0202076,97671.0,97666.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733453599547,0.0202076,97671.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733453599753,0.0202076,97671.0,97669.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1733453600643,0.0202076,97671.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733453600850,0.0202076,97671.0,97669.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1733453602746,0.0202076,97671.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733453604745,0.0202076,97671.0,97669.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1733453604948,0.051164,97670.0,97669.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1733453605557,0.051165,97667.0,97666.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733453605761,0.051165,97667.0,97658.0,0.00153588]
["bitfinex-derivatives","BTCF0:USTF0",1733453605762,0.3608,97670.0,97659.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1733453605963,0.411969,97660.0,97659.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1733453606150,0.3608,97660.0,97659.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1733453607148,0.3608,97660.0,97659.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1733453609456,0.3608,97660.0,97659.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1733453609663,0.37132936,97660.0,97659.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1733453610159,0.01052936,97660.0,97659.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1733453610359,0.3608,97668.0,97659.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1733453610559,0.10084698,97669.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453610765,0.3608,97671.0,97665.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1733453610958,0.051166,97666.0,97665.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1733453612066,0.051166,97666.0,97665.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1733453613464,0.3608,97671.0,97659.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733453613465,0.051169,97660.0,97659.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733453615062,0.051169,97660.0,97652.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1733453615063,0.051171,97657.0,97652.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1733453615265,0.051171,97656.0,97652.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1733453615872,0.051171,97656.0,97649.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1733453616369,0.45221475,97660.0,97649.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1733453616868,0.09036035,97659.0,97649.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1733453617073,0.09036035,97659.0,97650.0,0.168414]
["bitfinex-derivatives","BTCF0:USTF0",1733453617572,0.09036035,97659.0,97651.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733453617756,0.051171,97656.0,97650.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1733453617957,0.3608,97660.0,97650.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1733453618562,0.3608,97660.0,97649.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733453618768,0.051171,97658.0,97650.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1733453619361,0.051171,97657.0,97650.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1733453619568,0.3608,97660.0,97650.0,0.168414]
["bitfinex-derivatives","BTCF0:USTF0",1733453619770,0.411969,97660.0,97650.0,0.168414]
["bitfinex-derivatives","BTCF0:USTF0",1733453619966,0.09036035,97661.0,97650.0,0.168414]
["bitfinex-derivatives","BTCF0:USTF0",1733453620368,0.05117,97658.0,97650.0,0.168414]
["bitfinex-derivatives","BTCF0:USTF0",1733453620570,0.09036035,97661.0,97650.0,0.168414]
["bitfinex-derivatives","BTCF0:USTF0",1733453620873,0.051171,97657.0,97650.0,0.168414]
["bitfinex-derivatives","BTCF0:USTF0",1733453621271,0.09036035,97661.0,97650.0,0.42290963]
["bitfinex-derivatives","BTCF0:USTF0",1733453621477,0.051173,97652.0,97650.0,0.42290963]
["bitfinex-derivatives","BTCF0:USTF0",1733453621974,0.051174,97651.0,97650.0,0.42290963]
["bitfinex-derivatives","BTCF0:USTF0",1733453622173,0.051174,97651.0,97650.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1733453622665,0.051174,97651.0,97650.0,0.34018342]
["bitfinex-derivatives","BTCF0:USTF0",1733453622871,0.051174,97651.0,97650.0,0.22294342]
["bitfinex-derivatives","BTCF0:USTF0",1733453623070,0.09036035,97660.0,97649.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733453623071,0.051174,97650.0,97649.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733453623672,0.01037225,97651.0,97649.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733453623873,0.09036035,97660.0,97649.0,0.39485841]
["bitfinex-derivatives","BTCF0:USTF0",1733453623874,0.1817751,97660.0,97649.0,0.39485841]
["bitfinex-derivatives","BTCF0:USTF0",1733453624375,0.1817751,97660.0,97650.0,0.30665841]
["bitfinex-derivatives","BTCF0:USTF0",1733453624376,0.051172,97654.0,97650.0,0.30665841]
["bitfinex-derivatives","BTCF0:USTF0",1733453624575,0.09036035,97660.0,97650.0,0.30665841]
["bitfinex-derivatives","BTCF0:USTF0",1733453624576,0.051173,97652.0,97650.0,0.30665841]
["bitfinex-derivatives","BTCF0:USTF0",1733453625173,0.01055708,97660.0,97650.0,0.30665841]
["bitfinex-derivatives","BTCF0:USTF0",1733453625483,0.051169,97660.0,97651.0,0.5293147]
["bitfinex-derivatives","BTCF0:USTF0",1733453625774,0.45188035,97661.0,97649.0,0.139374]
["bitfinex-derivatives","BTCF0:USTF0",1733453625775,0.46218416,97661.0,97652.0,0.30665841]
["bitfinex-derivatives","BTCF0:USTF0",1733453625980,0.46146416,97661.0,97656.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733453626180,0.46146416,97661.0,97656.0,0.35782941]
["bitfinex-derivatives","BTCF0:USTF0",1733453626381,0.02047054,97658.0,97657.0,0.35782841]
["bitfinex-derivatives","BTCF0:USTF0",1733453627074,0.01102381,97661.0,97660.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733453627379,0.09036035,97670.0,97660.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733453627380,0.09036035,97670.0,97660.0,0.22272652]
["bitfinex-derivatives","BTCF0:USTF0",1733453627585,0.09036035,97670.0,97665.0,0.30661048]
["bitfinex-derivatives","BTCF0:USTF0",1733453627879,0.14257475,97677.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733453628075,0.14257475,97677.0,97671.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733453628376,0.19134637,97680.0,97672.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733453628581,0.19134637,97680.0,97679.0,0.24526166]
["bitfinex-derivatives","BTCF0:USTF0",1733453628768,0.06178467,97680.0,97678.0,0.24526166]
["bitfinex-derivatives","BTCF0:USTF0",1733453628967,0.051161,97676.0,97675.0,0.24526166]
["bitfinex-derivatives","BTCF0:USTF0",1733453629279,0.051161,97675.0,97671.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733453630079,0.051163,97672.0,97671.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733453630882,0.09141475,97678.0,97671.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733453630883,0.05116,97677.0,97671.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733453631079,0.09141475,97678.0,97669.0,0.30661048]
["bitfinex-derivatives","BTCF0:USTF0",1733453631279,0.051163,97671.0,97669.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1733453631476,0.54021475,97677.0,97669.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1733453631477,0.36156,97677.0,97669.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1733453631680,0.051162,97673.0,97669.0,0.42385048]
["bitfinex-derivatives","BTCF0:USTF0",1733453631869,0.051162,97673.0,97670.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1733453632778,0.051163,97671.0,97670.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1733453633181,0.411963,97671.0,97664.0,0.30661048]
["bitfinex-derivatives","BTCF0:USTF0",1733453633489,0.051166,97665.0,97664.0,0.24530324]
["bitfinex-derivatives","BTCF0:USTF0",1733453633686,0.051166,97665.0,97662.0,0.24530324]
["bitfinex-derivatives","BTCF0:USTF0",1733453633687,0.051167,97663.0,97662.0,0.24530324]
["bitfinex-derivatives","BTCF0:USTF0",1733453634384,0.0866,97664.0,97647.0,0.36680356]
["bitfinex-derivatives","BTCF0:USTF0",1733453634588,0.051174,97650.0,97648.0,0.59868734]
["bitfinex-derivatives","BTCF0:USTF0",1733453634789,0.3608,97655.0,97649.0,0.59868734]
["bitfinex-derivatives","BTCF0:USTF0",1733453635082,0.051173,97653.0,97650.0,0.23188378]
["bitfinex-derivatives","BTCF0:USTF0",1733453635390,0.051173,97653.0,97651.0,0.23188378]
["bitfinex-derivatives","BTCF0:USTF0",1733453635579,0.051173,97653.0,97652.0,0.32168378]
["bitfinex-derivatives","BTCF0:USTF0",1733453635888,0.3608,97655.0,97652.0,0.32168378]
["bitfinex-derivatives","BTCF0:USTF0",1733453636087,0.3608,97655.0,97653.0,0.23188378]
["bitfinex-derivatives","BTCF0:USTF0",1733453636283,0.3608,97655.0,97654.0,0.23188378]
["bitfinex-derivatives","BTCF0:USTF0",1733453636689,0.411972,97655.0,97654.0,0.23188378]
["bitfinex-derivatives","BTCF0:USTF0",1733453637082,0.4221379,97655.0,97654.0,0.23188378]
["bitfinex-derivatives","BTCF0:USTF0",1733453641597,0.3709659,97655.0,97654.0,0.23221454]
["bitfinex-derivatives","BTCF0:USTF0",1733453641889,0.4221379,97655.0,97654.0,0.23221454]
["bitfinex-derivatives","BTCF0:USTF0",1733453646294,0.3709659,97655.0,97640.0,0.140979]
["bitfinex-derivatives","BTCF0:USTF0",1733453646492,0.051173,97653.0,97640.0,0.140979]
["bitfinex-derivatives","BTCF0:USTF0",1733453646688,0.3717659,97655.0,97640.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1733453646891,0.09036035,97652.0,97642.0,0.135878]
["bitfinex-derivatives","BTCF0:USTF0",1733453647095,0.09036035,97652.0,97643.0,5.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453647396,0.09036035,97652.0,97651.0,0.36785336]
["bitfinex-derivatives","BTCF0:USTF0",1733453647599,0.051173,97652.0,97651.0,0.23209342]
["bitfinex-derivatives","BTCF0:USTF0",1733453649189,0.3717259,97655.0,97643.0,5.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453649190,0.3608,97653.0,97643.0,5.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453649393,0.411977,97644.0,97643.0,5.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453650496,0.411977,97644.0,97639.0,0.21830854]
["bitfinex-derivatives","BTCF0:USTF0",1733453650497,0.71207006,97644.0,97639.0,0.21830854]
["bitfinex-derivatives","BTCF0:USTF0",1733453650695,0.051187,97625.0,97622.0,0.36785336]
["bitfinex-derivatives","BTCF0:USTF0",1733453650888,0.051187,97625.0,97621.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1733453651089,0.3608,97629.0,97621.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1733453651699,0.01030208,97629.0,97621.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1733453651893,0.051184,97633.0,97621.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1733453652792,0.09036035,97634.0,97621.0,0.135089]
["bitfinex-derivatives","BTCF0:USTF0",1733453653097,0.09036035,97634.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733453653294,0.10060428,97634.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733453653497,0.10060428,97634.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453654095,0.10060428,97634.0,97632.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733453654398,0.3608,97640.0,97633.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1733453654595,0.09036035,97642.0,97633.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1733453654998,0.09036035,97642.0,97633.0,0.137883]
["bitfinex-derivatives","BTCF0:USTF0",1733453655193,0.09036035,97642.0,97633.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1733453655395,0.09036035,97642.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453655604,9.306e-05,97644.0,97643.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733453655904,0.14153435,97650.0,97641.0,0.36785336]
["bitfinex-derivatives","BTCF0:USTF0",1733453656197,0.411963,97671.0,97654.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733453656198,0.01062794,97656.0,97654.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733453656408,0.01062794,97656.0,97655.0,0.254272]
["bitfinex-derivatives","BTCF0:USTF0",1733453656592,0.09036035,97664.0,97655.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1733453656795,0.09036035,97664.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453656995,0.09036035,97664.0,97661.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733453657199,0.051168,97663.0,97661.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733453657397,0.09036035,97664.0,97662.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733453657592,0.01031013,97671.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733453657807,8.988e-05,97678.0,97676.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733453658000,8.988e-05,97678.0,97670.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1733453658001,0.05124988,97678.0,97677.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733453659807,0.051163,97672.0,97671.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1733453660102,0.051163,97672.0,97671.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733453660315,0.05124988,97678.0,97671.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733453660602,0.051161,97676.0,97671.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733453660802,0.051163,97672.0,97671.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733453661011,0.051163,97672.0,97671.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1733453663111,0.3608,97675.0,97671.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1733453663313,0.3608,97675.0,97674.0,0.18347873]
["bitfinex-derivatives","BTCF0:USTF0",1733453663606,0.3608,97675.0,97673.0,0.18347873]
["bitfinex-derivatives","BTCF0:USTF0",1733453664208,0.3608,97675.0,97672.0,0.18347873]
["bitfinex-derivatives","BTCF0:USTF0",1733453664401,0.3608,97675.0,97673.0,0.18347873]
["bitfinex-derivatives","BTCF0:USTF0",1733453664616,0.3608,97675.0,97672.0,0.18347873]
["bitfinex-derivatives","BTCF0:USTF0",1733453664813,0.3608,97675.0,97673.0,0.18347873]
["bitfinex-derivatives","BTCF0:USTF0",1733453665417,0.3608,97675.0,97671.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1733453665418,0.3608,97675.0,97672.0,0.18347873]
["bitfinex-derivatives","BTCF0:USTF0",1733453665718,0.3608,97675.0,97674.0,0.18347873]
["bitfinex-derivatives","BTCF0:USTF0",1733453666911,0.3608,97675.0,97671.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1733453667117,0.3608,97675.0,97673.0,0.18344323]
["bitfinex-derivatives","BTCF0:USTF0",1733453667514,0.3608,97675.0,97672.0,0.18344323]
["bitfinex-derivatives","BTCF0:USTF0",1733453667712,0.3608,97675.0,97673.0,0.18344323]
["bitfinex-derivatives","BTCF0:USTF0",1733453668015,0.3608,97675.0,97671.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1733453669221,0.3608,97675.0,97674.0,0.18340915]
["bitfinex-derivatives","BTCF0:USTF0",1733453669222,0.411961,97675.0,97674.0,0.18340915]
["bitfinex-derivatives","BTCF0:USTF0",1733453669408,0.3608,97675.0,97662.0,0.18340915]
["bitfinex-derivatives","BTCF0:USTF0",1733453669613,0.3608,97666.0,97663.0,0.18340915]
["bitfinex-derivatives","BTCF0:USTF0",1733453669818,0.051167,97664.0,97661.0,0.18340915]
["bitfinex-derivatives","BTCF0:USTF0",1733453670311,0.3608,97666.0,97661.0,0.18340915]
["bitfinex-derivatives","BTCF0:USTF0",1733453670511,0.051169,97660.0,97658.0,0.18340915]
["bitfinex-derivatives","BTCF0:USTF0",1733453671008,0.051169,97660.0,97656.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453671009,0.3608,97666.0,97657.0,0.18340915]
["bitfinex-derivatives","BTCF0:USTF0",1733453671315,0.051166,97665.0,97656.0,0.18350221]
["bitfinex-derivatives","BTCF0:USTF0",1733453671519,0.45116035,97666.0,97656.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453671717,0.41197,97658.0,97656.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453672620,0.41197,97658.0,97656.0,0.18350221]
["bitfinex-derivatives","BTCF0:USTF0",1733453673017,0.41197,97658.0,97656.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453674018,0.41197,97658.0,97656.0,0.18350221]
["bitfinex-derivatives","BTCF0:USTF0",1733453674318,0.41197,97658.0,97656.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453674524,0.3608,97658.0,97656.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453675126,0.51348331,97666.0,97656.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453675326,0.51276331,97666.0,97656.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453675515,0.51276331,97666.0,97656.0,0.18350221]
["bitfinex-derivatives","BTCF0:USTF0",1733453676120,0.15196331,97666.0,97656.0,0.18350221]
["bitfinex-derivatives","BTCF0:USTF0",1733453676321,0.10079731,97666.0,97657.0,0.18340915]
["bitfinex-derivatives","BTCF0:USTF0",1733453676621,0.10079731,97666.0,97664.0,0.18340915]
["bitfinex-derivatives","BTCF0:USTF0",1733453676826,0.01043696,97666.0,97658.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1733453677027,0.3608,97676.0,97658.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1733453677028,0.09036035,97668.0,97658.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1733453677521,0.3608,97676.0,97658.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1733453677522,0.01048367,97676.0,97667.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733453677712,8.988e-05,97678.0,97677.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733453677913,8.988e-05,97678.0,97677.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1733453679825,8.988e-05,97678.0,97677.0,0.39328508]
["bitfinex-derivatives","BTCF0:USTF0",1733453680020,0.051152,97693.0,97677.0,0.39328508]
["bitfinex-derivatives","BTCF0:USTF0",1733453680021,0.051145,97707.0,97697.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733453680319,0.051145,97707.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453680520,0.09036035,97710.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453680725,0.1009103,97710.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453681021,0.1009103,97710.0,97702.0,0.08857392]
["bitfinex-derivatives","BTCF0:USTF0",1733453681326,0.1009103,97710.0,97703.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733453681520,0.1009103,97710.0,97704.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733453681715,0.1009103,97710.0,97702.0,0.08857392]
["bitfinex-derivatives","BTCF0:USTF0",1733453681920,0.1009103,97710.0,97706.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733453682520,0.1009103,97710.0,97702.0,0.08857392]
["bitfinex-derivatives","BTCF0:USTF0",1733453682521,0.1009103,97710.0,97702.0,0.13972092]
["bitfinex-derivatives","BTCF0:USTF0",1733453682717,0.1009103,97710.0,97703.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733453682923,0.1009103,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453683222,0.01054995,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453683525,0.02006702,97712.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453683827,0.02006702,97712.0,97710.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1733453684222,0.051144,97708.0,97702.0,0.08857392]
["bitfinex-derivatives","BTCF0:USTF0",1733453684423,0.051144,97708.0,97703.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1733453685019,0.051144,97708.0,97705.0,0.18308886]
["bitfinex-derivatives","BTCF0:USTF0",1733453685219,0.051146,97705.0,97704.0,0.18308886]
["bitfinex-derivatives","BTCF0:USTF0",1733453685416,0.051146,97705.0,97702.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453685417,0.051146,97705.0,97702.0,0.18316278]
["bitfinex-derivatives","BTCF0:USTF0",1733453685622,0.051146,97705.0,97702.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453687322,0.051147,97703.0,97702.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453688631,0.01031766,97705.0,97702.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453688831,0.3608,97706.0,97702.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453689828,0.01027111,97706.0,97702.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453690029,0.02006702,97712.0,97702.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453690919,0.02006702,97712.0,97705.0,0.18308886]
["bitfinex-derivatives","BTCF0:USTF0",1733453691125,0.02006702,97712.0,97706.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1733453691324,0.02006702,97712.0,97707.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733453691527,0.37211711,97716.0,97711.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733453691726,0.09036035,97730.0,97715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733453691935,0.09036035,97730.0,97717.0,0.18308886]
["bitfinex-derivatives","BTCF0:USTF0",1733453692127,0.09036035,97730.0,97720.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733453692329,0.09036035,97730.0,97721.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1733453693033,0.02030243,97722.0,97721.0,0.29936886]
["bitfinex-derivatives","BTCF0:USTF0",1733453693426,0.02030243,97722.0,97721.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1733453694228,0.02030243,97722.0,97721.0,0.29905366]
["bitfinex-derivatives","BTCF0:USTF0",1733453694539,0.02030243,97722.0,97721.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1733453695733,0.09036035,97731.0,97721.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1733453697035,0.02072474,97728.0,97726.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733453697631,0.00011005,97732.0,97726.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733453697836,0.00011005,97732.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453697837,0.00011005,97732.0,97730.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733453698139,0.00011005,97732.0,97731.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1733453699142,0.09036035,97741.0,97731.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1733453699342,0.0207186,97743.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453699536,0.09036035,97741.0,97736.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1733453699742,0.09036035,97741.0,97736.0,0.167009]
["bitfinex-derivatives","BTCF0:USTF0",1733453700543,0.09036035,97741.0,97737.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733453700743,0.0207186,97743.0,97737.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733453701446,0.0207186,97743.0,97736.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1733453706854,0.0207186,97743.0,97736.0,0.167009]
["bitfinex-derivatives","BTCF0:USTF0",1733453707344,0.0207186,97743.0,97736.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733453707543,0.00839334,97743.0,97737.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1733453708550,0.00839334,97743.0,97737.0,0.2983232]
["bitfinex-derivatives","BTCF0:USTF0",1733453708751,0.00839334,97743.0,97737.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1733453708948,0.00839334,97743.0,97738.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733453709355,0.00839334,97743.0,97738.0,0.2335712]
["bitfinex-derivatives","BTCF0:USTF0",1733453709560,0.00839334,97743.0,97739.0,0.1824432]
["bitfinex-derivatives","BTCF0:USTF0",1733453710152,0.00839334,97743.0,97738.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733453710153,0.00839334,97743.0,97738.0,0.2335712]
["bitfinex-derivatives","BTCF0:USTF0",1733453710367,0.00839334,97743.0,97738.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733453710656,0.00839334,97743.0,97737.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1733453710853,0.05951934,97743.0,97737.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1733453711357,0.05951934,97743.0,97738.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1733453711649,0.00839334,97743.0,97738.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1733453711852,0.00839334,97743.0,97735.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1733453712050,0.00839334,97743.0,97736.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1733453714764,0.09036035,97747.0,97736.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1733453714765,0.09036035,97747.0,97740.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733453715052,0.14253663,97768.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453715250,0.01069716,97765.0,97753.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733453715455,0.01069716,97765.0,97754.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1733453716250,0.01995083,97762.0,97754.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1733453718155,0.01995083,97762.0,97755.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733453718345,0.01069716,97765.0,97758.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733453718546,0.01069716,97765.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453718754,0.01069716,97765.0,97761.0,0.54380457]
["bitfinex-derivatives","BTCF0:USTF0",1733453718960,0.01069716,97765.0,97762.0,0.18300457]
["bitfinex-derivatives","BTCF0:USTF0",1733453719262,0.01069716,97765.0,97761.0,0.54440457]
["bitfinex-derivatives","BTCF0:USTF0",1733453719458,0.01069716,97765.0,97764.0,0.18300457]
["bitfinex-derivatives","BTCF0:USTF0",1733453719758,0.01069716,97765.0,97762.0,0.18300457]
["bitfinex-derivatives","BTCF0:USTF0",1733453719958,0.01069716,97765.0,97761.0,0.54380457]
["bitfinex-derivatives","BTCF0:USTF0",1733453720154,0.37149716,97765.0,97761.0,0.18300457]
["bitfinex-derivatives","BTCF0:USTF0",1733453720359,0.220715,97764.0,97758.0,0.18300457]
["bitfinex-derivatives","BTCF0:USTF0",1733453720561,0.1696,97764.0,97758.0,0.18342378]
["bitfinex-derivatives","BTCF0:USTF0",1733453720854,0.051118,97758.0,97757.0,0.18342378]
["bitfinex-derivatives","BTCF0:USTF0",1733453721054,0.5304,97764.0,97755.0,0.18342378]
["bitfinex-derivatives","BTCF0:USTF0",1733453721055,0.051119,97756.0,97755.0,0.18342378]
["bitfinex-derivatives","BTCF0:USTF0",1733453721259,0.051122,97750.0,97749.0,0.24400609]
["bitfinex-derivatives","BTCF0:USTF0",1733453721453,0.051126,97742.0,97741.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453721856,0.411926,97742.0,97741.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453722156,0.411926,97742.0,97740.0,0.18353818]
["bitfinex-derivatives","BTCF0:USTF0",1733453722465,0.411926,97742.0,97717.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1733453722466,0.05113,97735.0,97734.0,0.18353818]
["bitfinex-derivatives","BTCF0:USTF0",1733453723150,0.05113,97735.0,97734.0,0.18361467]
["bitfinex-derivatives","BTCF0:USTF0",1733453723756,0.05113,97735.0,97734.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453725660,0.17320039,97735.0,97734.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453726169,0.05113,97735.0,97734.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453727861,0.14266454,97735.0,97734.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453728163,0.05113,97735.0,97734.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453728554,0.14264114,97735.0,97734.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453728962,0.05113,97735.0,97734.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453729357,0.14261433,97735.0,97734.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453730157,0.05113,97735.0,97734.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453730971,0.41193,97735.0,97734.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453732970,0.43247438,97735.0,97734.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453743080,0.07167438,97735.0,97734.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453743373,0.43247438,97735.0,97734.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453749577,0.43247438,97735.0,97734.0,0.08367649]
["bitfinex-derivatives","BTCF0:USTF0",1733453752780,0.43247438,97735.0,97734.0,0.06851605]
["bitfinex-derivatives","BTCF0:USTF0",1733453752982,0.48221287,97735.0,97715.0,0.30500761]
["bitfinex-derivatives","BTCF0:USTF0",1733453753287,0.051144,97708.0,97706.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1733453753483,0.3608,97707.0,97706.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1733453753875,0.3608,97707.0,97706.0,0.16036169]
["bitfinex-derivatives","BTCF0:USTF0",1733453754287,0.4525277,97707.0,97706.0,0.16036169]
["bitfinex-derivatives","BTCF0:USTF0",1733453754480,0.3608,97707.0,97706.0,0.16036169]
["bitfinex-derivatives","BTCF0:USTF0",1733453754686,0.4525277,97707.0,97706.0,0.16036169]
["bitfinex-derivatives","BTCF0:USTF0",1733453755288,0.3608,97707.0,97706.0,0.16036169]
["bitfinex-derivatives","BTCF0:USTF0",1733453757992,0.05114,97715.0,97706.0,0.16036169]
["bitfinex-derivatives","BTCF0:USTF0",1733453758192,0.051141,97714.0,97706.0,0.16036169]
["bitfinex-derivatives","BTCF0:USTF0",1733453758385,0.051142,97711.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453759183,0.09036035,97717.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453759184,0.01056272,97716.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453759390,0.14149935,97717.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453759892,0.09036035,97717.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453760086,0.05114,97716.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453760579,0.10093133,97717.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453760783,0.051141,97713.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453760979,0.051144,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453766995,0.051144,97708.0,97706.0,6.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453767302,0.05115,97696.0,97686.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1733453767688,0.05115,97696.0,97681.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733453768193,0.05115,97696.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453769799,0.06163274,97696.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453770691,0.01048274,97696.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453770889,0.051154,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453771400,0.051158,97681.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453774893,0.06156696,97681.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453775100,0.051159,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453781602,0.06151989,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453782106,0.051163,97672.0,97668.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1733453783600,0.051163,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453785000,0.09036035,97678.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453785907,0.051162,97674.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453786607,0.09036035,97678.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453786808,0.051162,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453795221,0.051162,97673.0,97671.0,0.60522814]
["bitfinex-derivatives","BTCF0:USTF0",1733453796213,0.051162,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453799513,0.051162,97673.0,97671.0,0.66637111]
["bitfinex-derivatives","BTCF0:USTF0",1733453799815,0.051162,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453800321,0.051162,97673.0,97671.0,0.66637111]
["bitfinex-derivatives","BTCF0:USTF0",1733453801214,0.051162,97673.0,97672.0,0.21623403]
["bitfinex-derivatives","BTCF0:USTF0",1733453807829,0.0202323,97679.0,97676.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733453808031,0.0202323,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453808328,0.0202323,97679.0,97678.0,0.8990787]
["bitfinex-derivatives","BTCF0:USTF0",1733453809130,0.0202323,97679.0,97678.0,0.57703403]
["bitfinex-derivatives","BTCF0:USTF0",1733453809830,0.0202323,97679.0,97678.0,0.66741837]
["bitfinex-derivatives","BTCF0:USTF0",1733453810033,0.0202323,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453813531,0.0202323,97679.0,97672.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453813728,0.0202323,97679.0,97673.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453813928,0.051161,97675.0,97673.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453815229,0.051161,97675.0,97674.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453815440,0.09059698,97678.0,97672.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453815635,0.051162,97673.0,97672.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453816136,0.051162,97673.0,97671.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453816336,0.051162,97673.0,97672.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453816535,0.051163,97672.0,97670.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453818037,0.051163,97672.0,97669.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453818436,0.051163,97672.0,97670.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453818635,0.051163,97672.0,97671.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453819138,0.051163,97672.0,97670.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453819335,0.051163,97672.0,97671.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453819538,0.051163,97672.0,97670.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453819935,0.051163,97672.0,97671.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453820138,0.051163,97672.0,97670.0,0.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1733453820538,0.051163,97672.0,97671.0,0.21634073]
["bitfinex-derivatives","BTCF0:USTF0",1733453820736,0.051163,97672.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453820737,0.051163,97672.0,97670.0,0.30665702]
["bitfinex-derivatives","BTCF0:USTF0",1733453820934,0.051163,97672.0,97671.0,0.52300009]
["bitfinex-derivatives","BTCF0:USTF0",1733453821632,0.051163,97672.0,97671.0,0.21634307]
["bitfinex-derivatives","BTCF0:USTF0",1733453821832,0.051163,97672.0,97671.0,0.52299761]
["bitfinex-derivatives","BTCF0:USTF0",1733453822943,0.051163,97672.0,97671.0,0.88379761]
["bitfinex-derivatives","BTCF0:USTF0",1733453824032,0.051163,97672.0,97671.0,0.57714307]
["bitfinex-derivatives","BTCF0:USTF0",1733453828238,0.051163,97672.0,97671.0,0.6674641]
["bitfinex-derivatives","BTCF0:USTF0",1733453829247,0.051163,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453830336,0.051163,97672.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453830337,0.3608,97675.0,97668.0,0.3066641]
["bitfinex-derivatives","BTCF0:USTF0",1733453830538,0.0917277,97674.0,97672.0,0.24534692]
["bitfinex-derivatives","BTCF0:USTF0",1733453830753,0.051162,97673.0,97671.0,0.24534692]
["bitfinex-derivatives","BTCF0:USTF0",1733453830936,0.09174918,97672.0,97671.0,0.24534692]
["bitfinex-derivatives","BTCF0:USTF0",1733453831131,0.051163,97672.0,97671.0,0.24534692]
["bitfinex-derivatives","BTCF0:USTF0",1733453831735,0.051166,97665.0,97664.0,0.3066641]
["bitfinex-derivatives","BTCF0:USTF0",1733453831941,0.051166,97665.0,97664.0,0.21615169]
["bitfinex-derivatives","BTCF0:USTF0",1733453833140,0.051166,97665.0,97664.0,0.5227766]
["bitfinex-derivatives","BTCF0:USTF0",1733453833848,0.051166,97665.0,97664.0,0.30662491]
["bitfinex-derivatives","BTCF0:USTF0",1733453834347,0.051166,97665.0,97663.0,0.30662491]
["bitfinex-derivatives","BTCF0:USTF0",1733453834843,0.051167,97663.0,97662.0,0.30662491]
["bitfinex-derivatives","BTCF0:USTF0",1733453835149,0.19743074,97674.0,97662.0,0.24054091]
["bitfinex-derivatives","BTCF0:USTF0",1733453835355,0.051162,97673.0,97666.0,0.30658538]
["bitfinex-derivatives","BTCF0:USTF0",1733453835641,0.19743074,97674.0,97666.0,0.30658538]
["bitfinex-derivatives","BTCF0:USTF0",1733453835642,0.051165,97667.0,97666.0,0.30658538]
["bitfinex-derivatives","BTCF0:USTF0",1733453836354,0.051165,97667.0,97665.0,0.30658538]
["bitfinex-derivatives","BTCF0:USTF0",1733453838242,0.051165,97667.0,97666.0,0.30664268]
["bitfinex-derivatives","BTCF0:USTF0",1733453838451,0.051165,97667.0,97666.0,0.24055725]
["bitfinex-derivatives","BTCF0:USTF0",1733453838647,0.0785,97674.0,97666.0,0.24056021]
["bitfinex-derivatives","BTCF0:USTF0",1733453838855,0.0785,97674.0,97668.0,0.30662124]
["bitfinex-derivatives","BTCF0:USTF0",1733453838856,0.051164,97669.0,97668.0,0.30662124]
["bitfinex-derivatives","BTCF0:USTF0",1733453839241,0.051164,97669.0,97668.0,0.24053881]
["bitfinex-derivatives","BTCF0:USTF0",1733453839641,0.051164,97669.0,97668.0,0.54732931]
["bitfinex-derivatives","BTCF0:USTF0",1733453839849,0.051164,97669.0,97668.0,0.24054805]
["bitfinex-derivatives","BTCF0:USTF0",1733453840150,0.051164,97669.0,97668.0,0.54734918]
["bitfinex-derivatives","BTCF0:USTF0",1733453840350,0.051164,97669.0,97668.0,0.24054805]
["bitfinex-derivatives","BTCF0:USTF0",1733453841057,0.051168,97663.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453841755,0.0785,97674.0,97659.0,0.24011806]
["bitfinex-derivatives","BTCF0:USTF0",1733453841756,0.051168,97662.0,97659.0,0.24011806]
["bitfinex-derivatives","BTCF0:USTF0",1733453841949,0.051168,97662.0,97660.0,0.24011806]
["bitfinex-derivatives","BTCF0:USTF0",1733453842155,0.051168,97662.0,97661.0,0.24011806]
["bitfinex-derivatives","BTCF0:USTF0",1733453845958,0.051168,97662.0,97661.0,0.60826132]
["bitfinex-derivatives","BTCF0:USTF0",1733453847155,0.051168,97662.0,97661.0,0.24011806]
["bitfinex-derivatives","BTCF0:USTF0",1733453847356,0.051169,97660.0,97658.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733453847552,0.051169,97660.0,97653.0,0.30676077]
["bitfinex-derivatives","BTCF0:USTF0",1733453847553,0.09182064,97659.0,97653.0,0.30676077]
["bitfinex-derivatives","BTCF0:USTF0",1733453847758,0.051174,97651.0,97650.0,0.30676077]
["bitfinex-derivatives","BTCF0:USTF0",1733453847952,0.051174,97651.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453847953,0.051175,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453850560,0.051177,97645.0,97643.0,0.36814326]
["bitfinex-derivatives","BTCF0:USTF0",1733453850857,0.051177,97645.0,97642.0,0.36819695]
["bitfinex-derivatives","BTCF0:USTF0",1733453851062,0.051177,97645.0,97643.0,0.36814326]
["bitfinex-derivatives","BTCF0:USTF0",1733453851359,0.051177,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453851752,0.01274089,97648.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453851953,0.051175,97649.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453852256,0.051176,97648.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453853047,0.051176,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453855665,0.051176,97646.0,97642.0,5.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453855863,0.051176,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453856751,0.051176,97646.0,97642.0,5.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453857055,0.051176,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453858369,0.051176,97646.0,97645.0,0.30644165]
["bitfinex-derivatives","BTCF0:USTF0",1733453858556,0.051176,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453858557,0.051176,97646.0,97644.0,0.30644165]
["bitfinex-derivatives","BTCF0:USTF0",1733453858757,0.051176,97646.0,97645.0,0.30644165]
["bitfinex-derivatives","BTCF0:USTF0",1733453859357,0.051176,97646.0,97644.0,0.30644165]
["bitfinex-derivatives","BTCF0:USTF0",1733453859753,0.051176,97646.0,97645.0,0.30644165]
["bitfinex-derivatives","BTCF0:USTF0",1733453861055,0.051176,97646.0,97642.0,5.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453861056,0.051176,97646.0,97644.0,0.30644165]
["bitfinex-derivatives","BTCF0:USTF0",1733453861261,0.07142828,97646.0,97645.0,0.30644165]
["bitfinex-derivatives","BTCF0:USTF0",1733453862268,0.07142828,97646.0,97645.0,0.54190889]
["bitfinex-derivatives","BTCF0:USTF0",1733453862670,0.07142828,97646.0,97645.0,0.30644165]
["bitfinex-derivatives","BTCF0:USTF0",1733453862871,0.07142828,97646.0,97645.0,0.23546665]
["bitfinex-derivatives","BTCF0:USTF0",1733453863368,0.07142828,97646.0,97645.0,0.23551832]
["bitfinex-derivatives","BTCF0:USTF0",1733453865670,0.07142828,97646.0,97645.0,0.23547713]
["bitfinex-derivatives","BTCF0:USTF0",1733453868669,0.07142828,97646.0,97645.0,0.23576298]
["bitfinex-derivatives","BTCF0:USTF0",1733453873777,0.07142828,97646.0,97645.0,0.23591853]
["bitfinex-derivatives","BTCF0:USTF0",1733453875372,0.07142828,97646.0,97645.0,0.60406179]
["bitfinex-derivatives","BTCF0:USTF0",1733453876481,0.07142828,97646.0,97645.0,0.23591853]
["bitfinex-derivatives","BTCF0:USTF0",1733453878265,0.07142828,97646.0,97645.0,0.3070827]
["bitfinex-derivatives","BTCF0:USTF0",1733453878776,0.07142828,97646.0,97644.0,0.30709118]
["bitfinex-derivatives","BTCF0:USTF0",1733453878979,0.051177,97644.0,97643.0,0.28590619]
["bitfinex-derivatives","BTCF0:USTF0",1733453879179,0.14311047,97644.0,97643.0,0.2360658]
["bitfinex-derivatives","BTCF0:USTF0",1733453879379,0.14308633,97644.0,97642.0,5.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453879880,0.09190933,97643.0,97642.0,5.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453881281,0.051177,97644.0,97642.0,5.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453881282,0.14308633,97644.0,97642.0,5.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453881873,0.051183,97633.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453882175,0.09185977,97620.0,97590.0,0.37319123]
["bitfinex-derivatives","BTCF0:USTF0",1733453882377,0.3608,97601.0,97599.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1733453882676,0.051202,97597.0,97596.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1733453882974,0.051203,97595.0,97593.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1733453883178,0.051204,97594.0,97592.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1733453883371,0.051209,97583.0,97582.0,0.00153702]
["bitfinex-derivatives","BTCF0:USTF0",1733453884686,0.051209,97583.0,97565.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1733453884977,0.051209,97583.0,97566.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1733453885283,0.05946537,97576.0,97566.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1733453885482,0.05946537,97576.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453885674,0.05946537,97580.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453886580,0.05946537,97580.0,97573.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1733453887177,0.051213,97576.0,97573.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1733453887480,0.11893074,97583.0,97573.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1733453891984,0.11893074,97583.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453892178,0.051209,97584.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453893086,0.01351054,97592.0,97581.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1733453893283,0.11158637,97600.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453893482,0.11066637,97600.0,97592.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1733453893875,0.12322222,97600.0,97592.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1733453894283,0.01255585,97600.0,97592.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1733453894591,0.3608,97622.0,97593.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1733453894592,0.0512,97601.0,97593.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1733453894986,0.01999589,97598.0,97593.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1733453895187,0.01999589,97598.0,97592.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1733453895482,0.01999589,97598.0,97593.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1733453895687,0.01999589,97598.0,97592.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733453896188,0.01999589,97598.0,97580.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1733453896391,0.051206,97589.0,97581.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733453896687,0.11893074,97590.0,97581.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733453897193,0.05946537,97590.0,97581.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733453897791,0.051208,97587.0,97581.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733453898583,0.051208,97586.0,97581.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733453899084,0.051209,97584.0,97581.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733453901587,0.06377182,97584.0,97581.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733453901892,0.01256282,97584.0,97581.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733453902193,0.05121,97583.0,97581.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733453903291,0.05121,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453903792,0.19415368,97591.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453903793,0.051209,97585.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453904086,0.051209,97584.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453905285,0.051209,97584.0,97581.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733453905286,0.051214,97574.0,97571.0,0.47713716]
["bitfinex-derivatives","BTCF0:USTF0",1733453905496,0.051214,97575.0,97571.0,0.47661716]
["bitfinex-derivatives","BTCF0:USTF0",1733453905790,0.09074581,97581.0,97571.0,0.11581716]
["bitfinex-derivatives","BTCF0:USTF0",1733453905791,0.051215,97572.0,97571.0,0.11581716]
["bitfinex-derivatives","BTCF0:USTF0",1733453906781,0.09074581,97581.0,97571.0,0.11581716]
["bitfinex-derivatives","BTCF0:USTF0",1733453906994,0.051212,97578.0,97571.0,0.11581716]
["bitfinex-derivatives","BTCF0:USTF0",1733453907290,0.051213,97576.0,97571.0,0.11581716]
["bitfinex-derivatives","BTCF0:USTF0",1733453908281,0.051214,97575.0,97571.0,0.11581716]
["bitfinex-derivatives","BTCF0:USTF0",1733453909093,0.051215,97573.0,97571.0,0.11581716]
["bitfinex-derivatives","BTCF0:USTF0",1733453911593,0.051215,97573.0,97571.0,0.47661716]
["bitfinex-derivatives","BTCF0:USTF0",1733453911788,0.051215,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453912887,0.051215,97573.0,97571.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1733453915697,0.07146696,97573.0,97571.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1733453918397,0.09167226,97580.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453918595,0.01251881,97581.0,97573.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1733453918793,0.09074581,97582.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453918997,0.051208,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453919301,0.0813,97588.0,97575.0,0.30604745]
["bitfinex-derivatives","BTCF0:USTF0",1733453919498,0.02008388,97586.0,97574.0,0.38924745]
["bitfinex-derivatives","BTCF0:USTF0",1733453919803,0.02008388,97586.0,97573.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1733453919804,0.051212,97574.0,97573.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1733453922287,0.051212,97574.0,97558.0,0.52272344]
["bitfinex-derivatives","BTCF0:USTF0",1733453922288,0.3608,97577.0,97561.0,0.66684745]
["bitfinex-derivatives","BTCF0:USTF0",1733453922493,0.051217,97563.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453923101,0.09074581,97571.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453923300,0.051215,97568.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453924302,0.09074581,97571.0,97561.0,0.66684745]
["bitfinex-derivatives","BTCF0:USTF0",1733453924303,0.051216,97565.0,97561.0,0.66684745]
["bitfinex-derivatives","BTCF0:USTF0",1733453924502,0.051217,97564.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453925403,0.051217,97564.0,97562.0,0.30604745]
["bitfinex-derivatives","BTCF0:USTF0",1733453925708,0.051217,97564.0,97563.0,0.30604745]
["bitfinex-derivatives","BTCF0:USTF0",1733453925899,0.051217,97564.0,97563.0,0.21949297]
["bitfinex-derivatives","BTCF0:USTF0",1733453926094,0.051217,97564.0,97563.0,0.2194951]
["bitfinex-derivatives","BTCF0:USTF0",1733453926298,0.051217,97564.0,97563.0,0.30669712]
["bitfinex-derivatives","BTCF0:USTF0",1733453926495,0.051218,97563.0,97561.0,0.66749712]
["bitfinex-derivatives","BTCF0:USTF0",1733453927609,0.051218,97563.0,97562.0,0.30669712]
["bitfinex-derivatives","BTCF0:USTF0",1733453928300,0.051218,97563.0,97562.0,0.52665021]
["bitfinex-derivatives","BTCF0:USTF0",1733453928607,0.051218,97563.0,97562.0,0.30674695]
["bitfinex-derivatives","BTCF0:USTF0",1733453928806,0.051218,97563.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453930206,0.051218,97563.0,97561.0,0.66754695]
["bitfinex-derivatives","BTCF0:USTF0",1733453930909,0.051218,97563.0,97562.0,0.30674695]
["bitfinex-derivatives","BTCF0:USTF0",1733453931500,0.051218,97563.0,97562.0,0.22001661]
["bitfinex-derivatives","BTCF0:USTF0",1733453932011,0.06340343,97563.0,97562.0,0.52680175]
["bitfinex-derivatives","BTCF0:USTF0",1733453932207,0.06340343,97563.0,97562.0,0.52677062]
["bitfinex-derivatives","BTCF0:USTF0",1733453932402,0.06340343,97563.0,97548.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1733453932403,0.01218543,97563.0,97560.0,0.30678514]
["bitfinex-derivatives","BTCF0:USTF0",1733453932605,0.051218,97561.0,97544.0,0.36580344]
["bitfinex-derivatives","BTCF0:USTF0",1733453932909,0.051228,97543.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453935200,0.051229,97540.0,97539.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733453935401,0.09074581,97551.0,97531.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1733453935606,0.05123,97538.0,97525.0,0.36580344]
["bitfinex-derivatives","BTCF0:USTF0",1733453936004,0.05123,97538.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453937707,0.06290165,97538.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453938110,0.051245,97511.0,97510.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733453939014,0.051241,97518.0,97510.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733453939317,0.09074581,97519.0,97510.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733453939514,0.051242,97517.0,97510.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733453941016,0.051242,97516.0,97510.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733453941614,0.051244,97513.0,97510.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733453941820,0.051244,97511.0,97510.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733453942410,0.051244,97511.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453945118,0.0703,97518.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453945317,0.051242,97516.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453946224,0.01211205,97519.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453946225,0.051243,97515.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453946415,0.051243,97514.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453946718,0.09074581,97519.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453946913,0.051244,97513.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453948317,0.051244,97512.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453948909,0.50370026,97543.0,97507.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733453949118,0.09074581,97519.0,97510.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733453949317,0.09074581,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453949516,0.11086651,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453950716,0.18149162,97530.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453950914,0.23272662,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453951221,0.051235,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453951815,0.06341324,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453954220,0.08382492,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453956618,0.03258992,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453956818,0.02041168,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453957423,7.612e-05,97535.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453957620,7.612e-05,97535.0,97532.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733453957923,7.612e-05,97535.0,97533.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1733453958428,0.05130812,97535.0,97533.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1733453959314,7.612e-05,97535.0,97533.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1733453959920,7.612e-05,97535.0,97534.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1733453962429,7.612e-05,97535.0,97534.0,0.3315632]
["bitfinex-derivatives","BTCF0:USTF0",1733453962622,1e-08,97535.0,97534.0,0.3315632]
["bitfinex-derivatives","BTCF0:USTF0",1733453963218,1e-08,97535.0,97534.0,0.2178432]
["bitfinex-derivatives","BTCF0:USTF0",1733453963419,1e-08,97535.0,97534.0,0.36564376]
["bitfinex-derivatives","BTCF0:USTF0",1733453963626,1e-08,97535.0,97534.0,0.59114009]
["bitfinex-derivatives","BTCF0:USTF0",1733453963929,1e-08,97535.0,97534.0,0.65514346]
["bitfinex-derivatives","BTCF0:USTF0",1733453964232,1e-08,97535.0,97534.0,0.8910868]
["bitfinex-derivatives","BTCF0:USTF0",1733453964527,1e-08,97535.0,97534.0,0.9551415]
["bitfinex-derivatives","BTCF0:USTF0",1733453966032,1e-08,97535.0,97534.0,0.8414215]
["bitfinex-derivatives","BTCF0:USTF0",1733453966229,1e-08,97535.0,97534.0,0.9551415]
["bitfinex-derivatives","BTCF0:USTF0",1733453966528,1e-08,97535.0,97534.0,0.69562103]
["bitfinex-derivatives","BTCF0:USTF0",1733453966833,1e-08,97535.0,97534.0,0.95461192]
["bitfinex-derivatives","BTCF0:USTF0",1733453967323,1e-08,97535.0,97534.0,0.69562103]
["bitfinex-derivatives","BTCF0:USTF0",1733453967527,1e-08,97535.0,97534.0,0.95451425]
["bitfinex-derivatives","BTCF0:USTF0",1733453967921,1e-08,97535.0,97534.0,0.69562103]
["bitfinex-derivatives","BTCF0:USTF0",1733453968321,1e-08,97535.0,97534.0,0.69476866]
["bitfinex-derivatives","BTCF0:USTF0",1733453968525,1e-08,97535.0,97534.0,0.95327625]
["bitfinex-derivatives","BTCF0:USTF0",1733453970031,1e-08,97535.0,97534.0,0.69476866]
["bitfinex-derivatives","BTCF0:USTF0",1733453970332,1e-08,97535.0,97534.0,0.63071396]
["bitfinex-derivatives","BTCF0:USTF0",1733453970725,1e-08,97535.0,97534.0,0.69476853]
["bitfinex-derivatives","BTCF0:USTF0",1733453970933,1e-08,97535.0,97534.0,0.63071396]
["bitfinex-derivatives","BTCF0:USTF0",1733453971228,1e-08,97535.0,97534.0,0.69476864]
["bitfinex-derivatives","BTCF0:USTF0",1733453971429,1e-08,97535.0,97534.0,0.63071396]
["bitfinex-derivatives","BTCF0:USTF0",1733453972025,1e-08,97535.0,97534.0,0.95281036]
["bitfinex-derivatives","BTCF0:USTF0",1733453972427,1e-08,97535.0,97534.0,0.6947639]
["bitfinex-derivatives","BTCF0:USTF0",1733453972728,1e-08,97535.0,97534.0,0.95289087]
["bitfinex-derivatives","BTCF0:USTF0",1733453972937,1e-08,97535.0,97534.0,0.98702379]
["bitfinex-derivatives","BTCF0:USTF0",1733453973131,1e-08,97535.0,97534.0,0.51197897]
["bitfinex-derivatives","BTCF0:USTF0",1733453973325,1e-08,97535.0,97534.0,0.98666344]
["bitfinex-derivatives","BTCF0:USTF0",1733453974339,1e-08,97535.0,97534.0,0.98626344]
["bitfinex-derivatives","BTCF0:USTF0",1733453974929,1e-08,97535.0,97534.0,1.06074406]
["bitfinex-derivatives","BTCF0:USTF0",1733453975127,1e-08,97535.0,97534.0,0.99669412]
["bitfinex-derivatives","BTCF0:USTF0",1733453975731,1e-08,97535.0,97534.0,0.62995303]
["bitfinex-derivatives","BTCF0:USTF0",1733453976831,0.09074581,97570.0,97534.0,0.62995303]
["bitfinex-derivatives","BTCF0:USTF0",1733453976832,0.051208,97581.0,97543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733453977032,0.051208,97581.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453977236,0.051208,97581.0,97578.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1733453977730,0.051204,97589.0,97578.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1733453977933,0.051204,97589.0,97578.0,0.47419612]
["bitfinex-derivatives","BTCF0:USTF0",1733453978530,0.1466,97598.0,97578.0,0.47419612]
["bitfinex-derivatives","BTCF0:USTF0",1733453978731,0.051202,97592.0,97578.0,0.47419612]
["bitfinex-derivatives","BTCF0:USTF0",1733453978930,0.051203,97591.0,97578.0,0.47419612]
["bitfinex-derivatives","BTCF0:USTF0",1733453979338,0.01201978,97594.0,97578.0,0.47419612]
["bitfinex-derivatives","BTCF0:USTF0",1733453979639,0.051205,97587.0,97578.0,0.47419612]
["bitfinex-derivatives","BTCF0:USTF0",1733453979939,0.06322078,97594.0,97578.0,0.47419612]
["bitfinex-derivatives","BTCF0:USTF0",1733453980731,0.051202,97592.0,97578.0,0.48597195]
["bitfinex-derivatives","BTCF0:USTF0",1733453982234,0.1466,97598.0,97578.0,0.48597195]
["bitfinex-derivatives","BTCF0:USTF0",1733453982436,0.0746,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453982634,0.0746,97598.0,97597.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1733453984940,0.0748,97614.0,97597.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1733453984941,0.051195,97605.0,97597.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1733453985139,0.051195,97605.0,97602.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733453985140,0.06286847,97605.0,97602.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733453987035,0.051195,97605.0,97602.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733453987635,0.0716046,97605.0,97602.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733453988934,0.0716046,97605.0,97597.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1733453988935,0.01152344,97606.0,97603.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733453989129,0.051192,97612.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453989329,0.051192,97612.0,97609.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733453989534,0.051192,97612.0,97610.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1733453989744,0.15310656,97613.0,97610.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1733453991945,0.02076515,97612.0,97610.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1733453992333,0.02076515,97612.0,97610.0,0.164472]
["bitfinex-derivatives","BTCF0:USTF0",1733453993247,0.1415,97613.0,97611.0,0.05124029]
["bitfinex-derivatives","BTCF0:USTF0",1733453997335,0.051188,97619.0,97616.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733453997538,0.051188,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733453999035,0.0732,97623.0,97622.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733453999241,0.051184,97626.0,97624.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733453999451,0.051184,97626.0,97624.0,0.164065]
["bitfinex-derivatives","BTCF0:USTF0",1733453999852,0.06297406,97626.0,97624.0,0.164065]
["bitfinex-derivatives","BTCF0:USTF0",1733454000250,0.02016597,97625.0,97624.0,0.164065]
["bitfinex-derivatives","BTCF0:USTF0",1733454000655,0.02016597,97625.0,97624.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1733454001751,9.531e-05,97625.0,97624.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1733454002452,9.531e-05,97625.0,97624.0,0.29612776]
["bitfinex-derivatives","BTCF0:USTF0",1733454002959,9.531e-05,97625.0,97624.0,0.164065]
["bitfinex-derivatives","BTCF0:USTF0",1733454003149,9.531e-05,97625.0,97620.0,0.24430059]
["bitfinex-derivatives","BTCF0:USTF0",1733454003349,0.051186,97622.0,97619.0,0.24430059]
["bitfinex-derivatives","BTCF0:USTF0",1733454003549,0.051186,97622.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454003550,0.051188,97619.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454003750,0.051188,97619.0,97614.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1733454003751,0.05119,97615.0,97614.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1733454004059,0.0731,97618.0,97602.0,0.18328858]
["bitfinex-derivatives","BTCF0:USTF0",1733454004355,0.051199,97598.0,97597.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733454004548,0.051201,97595.0,97590.0,0.18342614]
["bitfinex-derivatives","BTCF0:USTF0",1733454004756,0.0714,97594.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454005054,0.051203,97590.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454005745,0.051203,97590.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454005950,0.0714,97594.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454006255,0.051201,97593.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454006458,0.0714,97594.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454006653,0.051205,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454007747,0.051205,97586.0,97574.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733454007748,0.05121,97576.0,97574.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1733454007952,0.0699,97575.0,97574.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1733454008257,0.0699,97575.0,97553.0,0.30563551]
["bitfinex-derivatives","BTCF0:USTF0",1733454008258,0.4307,97575.0,97558.0,0.18342614]
["bitfinex-derivatives","BTCF0:USTF0",1733454008457,0.3608,97564.0,97554.0,0.18342614]
["bitfinex-derivatives","BTCF0:USTF0",1733454008658,0.3608,97564.0,97552.0,0.18355228]
["bitfinex-derivatives","BTCF0:USTF0",1733454008852,0.051223,97553.0,97549.0,0.18355228]
["bitfinex-derivatives","BTCF0:USTF0",1733454009055,0.051223,97553.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454009260,0.09074581,97560.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454009446,0.051225,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454009648,0.051225,97547.0,97536.0,0.54435228]
["bitfinex-derivatives","BTCF0:USTF0",1733454009649,0.051228,97542.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454010254,0.051229,97541.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454010572,0.09074581,97546.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454010759,0.05123,97539.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454011265,0.09074581,97546.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454011667,0.051231,97538.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454011967,0.051234,97531.0,97529.0,0.65727228]
["bitfinex-derivatives","BTCF0:USTF0",1733454012169,0.051234,97531.0,97529.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1733454012365,0.051234,97531.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454012366,0.18149162,97539.0,97522.0,0.18355228]
["bitfinex-derivatives","BTCF0:USTF0",1733454012564,0.051238,97524.0,97523.0,0.18355228]
["bitfinex-derivatives","BTCF0:USTF0",1733454012767,0.09074581,97527.0,97521.0,0.18355228]
["bitfinex-derivatives","BTCF0:USTF0",1733454012964,0.051239,97521.0,97518.0,0.18355228]
["bitfinex-derivatives","BTCF0:USTF0",1733454013159,0.051239,97521.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454013160,0.05124,97519.0,97517.0,0.18355228]
["bitfinex-derivatives","BTCF0:USTF0",1733454013461,0.09074581,97527.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454013462,0.051241,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454017071,0.01178442,97527.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454017262,0.051241,97519.0,97517.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1733454026764,0.051241,97519.0,97518.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733454027377,0.051241,97519.0,97517.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1733454029479,0.19237144,97521.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454029480,0.051241,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454029678,0.051246,97508.0,97507.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733454030174,0.051246,97508.0,97506.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733454030371,0.23273262,97517.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454030372,0.051248,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454030578,0.051248,97505.0,97496.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1733454030579,0.05125,97501.0,97496.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1733454030769,0.05125,97501.0,97500.0,0.11005412]
["bitfinex-derivatives","BTCF0:USTF0",1733454032882,0.09074581,97510.0,97500.0,0.22265412]
["bitfinex-derivatives","BTCF0:USTF0",1733454033079,0.051245,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454033276,0.0721859,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454033588,0.0721859,97509.0,97505.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733454033589,0.051247,97506.0,97505.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733454037284,0.06296543,97506.0,97505.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733454038572,0.06296543,97506.0,97505.0,0.29470431]
["bitfinex-derivatives","BTCF0:USTF0",1733454039171,0.06296543,97506.0,97505.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733454041581,0.06296543,97506.0,97505.0,0.29668262]
["bitfinex-derivatives","BTCF0:USTF0",1733454042082,0.06296543,97506.0,97505.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733454043789,0.051248,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454044089,0.051248,97503.0,97502.0,0.71895208]
["bitfinex-derivatives","BTCF0:USTF0",1733454044284,0.051248,97503.0,97502.0,0.71895148]
["bitfinex-derivatives","BTCF0:USTF0",1733454045487,0.051248,97503.0,97502.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1733454045785,0.051248,97503.0,97502.0,0.71895148]
["bitfinex-derivatives","BTCF0:USTF0",1733454046377,0.051248,97503.0,97502.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1733454047679,0.051248,97503.0,97502.0,0.71895148]
["bitfinex-derivatives","BTCF0:USTF0",1733454048192,0.051248,97503.0,97502.0,0.71894857]
["bitfinex-derivatives","BTCF0:USTF0",1733454048381,0.051248,97503.0,97502.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1733454048782,0.051248,97503.0,97502.0,0.71894857]
["bitfinex-derivatives","BTCF0:USTF0",1733454048977,0.051248,97503.0,97502.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1733454054584,0.16434,97504.0,97502.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1733454054787,0.215586,97504.0,97503.0,0.28086163]
["bitfinex-derivatives","BTCF0:USTF0",1733454055087,0.215586,97504.0,97502.0,0.66789315]
["bitfinex-derivatives","BTCF0:USTF0",1733454055290,0.215586,97504.0,97502.0,0.78049315]
["bitfinex-derivatives","BTCF0:USTF0",1733454055588,0.16434,97504.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454055890,0.051247,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454056088,0.051247,97503.0,97502.0,0.57781686]
["bitfinex-derivatives","BTCF0:USTF0",1733454056590,0.051247,97503.0,97502.0,0.64190478]
["bitfinex-derivatives","BTCF0:USTF0",1733454057484,0.051247,97503.0,97502.0,0.57781686]
["bitfinex-derivatives","BTCF0:USTF0",1733454059888,0.051247,97503.0,97486.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733454059889,0.712047,97503.0,97501.0,0.19000441]
["bitfinex-derivatives","BTCF0:USTF0",1733454060093,0.712047,97503.0,97490.0,0.27155239]
["bitfinex-derivatives","BTCF0:USTF0",1733454060290,0.051256,97486.0,97474.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733454060591,0.051261,97475.0,97474.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733454060988,0.051261,97475.0,97474.0,0.13830416]
["bitfinex-derivatives","BTCF0:USTF0",1733454061390,0.09168626,97480.0,97471.0,0.00153874]
["bitfinex-derivatives","BTCF0:USTF0",1733454061391,0.09168626,97476.0,97471.0,0.00153874]
["bitfinex-derivatives","BTCF0:USTF0",1733454061591,0.051262,97473.0,97472.0,0.0984349]
["bitfinex-derivatives","BTCF0:USTF0",1733454061791,0.051262,97473.0,97471.0,0.00153874]
["bitfinex-derivatives","BTCF0:USTF0",1733454063391,0.3608,97472.0,97471.0,0.00153874]
["bitfinex-derivatives","BTCF0:USTF0",1733454064185,0.3608,97472.0,97452.0,0.01107267]
["bitfinex-derivatives","BTCF0:USTF0",1733454064186,0.6608,97472.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454064396,0.6608,97472.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454064397,0.05128,97439.0,97438.0,0.06411304]
["bitfinex-derivatives","BTCF0:USTF0",1733454064699,0.05129,97421.0,97420.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733454064890,0.05128,97440.0,97420.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733454064891,0.412084,97433.0,97420.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733454065092,0.051284,97432.0,97421.0,0.06413467]
["bitfinex-derivatives","BTCF0:USTF0",1733454065393,0.3608,97424.0,97422.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1733454065702,0.05129,97421.0,97420.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733454065895,0.05129,97421.0,97420.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1733454066593,0.051293,97414.0,97413.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733454066789,0.412093,97414.0,97413.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733454068496,0.412093,97414.0,97408.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1733454068497,0.3608,97414.0,97408.0,0.29540791]
["bitfinex-derivatives","BTCF0:USTF0",1733454068696,0.3608,97414.0,97405.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1733454068697,0.3608,97414.0,97405.0,0.18320791]
["bitfinex-derivatives","BTCF0:USTF0",1733454068887,0.412098,97406.0,97404.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1733454069295,0.412098,97406.0,97391.0,0.18320791]
["bitfinex-derivatives","BTCF0:USTF0",1733454069296,0.0513,97402.0,97391.0,0.18320791]
["bitfinex-derivatives","BTCF0:USTF0",1733454069594,0.0513,97402.0,97379.0,0.37134791]
["bitfinex-derivatives","BTCF0:USTF0",1733454069595,0.3608,97401.0,97379.0,0.37134791]
["bitfinex-derivatives","BTCF0:USTF0",1733454069795,0.3608,97401.0,97379.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1733454070097,0.051303,97396.0,97379.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1733454070298,0.3608,97401.0,97379.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1733454070299,0.051311,97380.0,97379.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1733454070501,0.051316,97371.0,97365.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733454070686,0.09074581,97375.0,97366.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1733454070889,0.14205981,97375.0,97367.0,5.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454071394,0.051325,97354.0,97353.0,0.18320791]
["bitfinex-derivatives","BTCF0:USTF0",1733454071593,0.051325,97354.0,97344.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733454071594,0.051329,97346.0,97344.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733454071988,0.051329,97346.0,97345.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1733454072200,0.05133,97345.0,97333.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733454072401,0.05133,97345.0,97343.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733454072585,0.05133,97345.0,97344.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1733454073392,0.3608,97359.0,97344.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733454073593,0.051327,97351.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454073801,0.3608,97359.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454073992,0.293627,97359.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454075196,0.051327,97351.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454075695,0.059487,97351.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454076398,0.00816,97351.0,97343.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733454076701,0.05133,97345.0,97343.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733454076907,0.00816,97351.0,97343.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733454077202,0.05133,97345.0,97344.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1733454077992,0.05133,97345.0,97344.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454078193,0.05133,97345.0,97343.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733454078401,0.05133,97345.0,97344.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454078797,0.051327,97350.0,97344.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454079200,0.00816,97351.0,97344.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454079404,0.051328,97349.0,97343.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733454079598,0.051328,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454080004,0.051328,97349.0,97348.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1733454080201,0.051328,97349.0,97343.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733454080400,0.05133,97344.0,97343.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733454080703,0.05133,97344.0,97339.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454081412,0.00821,97345.0,97343.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454081593,0.05133,97344.0,97343.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454081812,0.05133,97344.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454081813,0.05133,97344.0,97342.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733454082206,0.36997001,97345.0,97321.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733454082207,0.051337,97333.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454082398,0.05901,97333.0,97332.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454082797,0.00821,97345.0,97332.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454082798,0.09074581,97342.0,97332.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454083204,0.051337,97333.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454083505,0.051337,97333.0,97332.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454084099,0.00719,97341.0,97340.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733454084307,0.00821,97345.0,97340.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1733454084703,0.00821,97345.0,97341.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454084908,0.00816,97351.0,97341.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454085113,0.00816,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454085806,0.3608,97361.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454085807,0.05132,97363.0,97350.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1733454086011,0.02099821,97372.0,97350.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1733454086012,0.051326,97353.0,97351.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1733454087203,0.051326,97353.0,97351.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1733454087399,0.051326,97353.0,97352.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454088910,0.051326,97353.0,97351.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1733454089112,0.051326,97353.0,97352.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1733454089503,0.051326,97353.0,97351.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1733454089705,0.06246541,97353.0,97351.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1733454089898,0.01113941,97353.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454090208,0.3608,97350.0,97338.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1733454090403,0.3608,97350.0,97334.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1733454090404,0.3608,97339.0,97334.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1733454090602,0.051332,97342.0,97334.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1733454090805,0.051332,97342.0,97335.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1733454091109,0.3608,97341.0,97336.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1733454091306,0.3608,97341.0,97337.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1733454091508,0.01642,97355.0,97347.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733454091697,0.01642,97355.0,97349.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1733454091899,0.01642,97355.0,97352.0,0.18264665]
["bitfinex-derivatives","BTCF0:USTF0",1733454092102,0.01642,97355.0,97350.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1733454092497,0.01642,97355.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454092703,0.01642,97355.0,97350.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1733454093700,0.09758,97354.0,97350.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1733454093903,0.09758,97354.0,97351.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733454094213,0.09758,97354.0,97352.0,0.6051609]
["bitfinex-derivatives","BTCF0:USTF0",1733454094400,0.09758,97354.0,97353.0,0.24215655]
["bitfinex-derivatives","BTCF0:USTF0",1733454094908,0.09758,97354.0,97353.0,0.29348255]
["bitfinex-derivatives","BTCF0:USTF0",1733454095108,0.3608,97381.0,97369.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733454095303,0.3608,97381.0,97353.0,0.54215655]
["bitfinex-derivatives","BTCF0:USTF0",1733454095304,0.051308,97386.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454095502,0.3608,97405.0,97381.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1733454095503,0.051309,97385.0,97381.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1733454095908,0.09074581,97390.0,97381.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1733454096107,0.09074581,97390.0,97381.0,0.163271]
["bitfinex-derivatives","BTCF0:USTF0",1733454096506,0.01157816,97395.0,97382.0,0.2430261]
["bitfinex-derivatives","BTCF0:USTF0",1733454096714,0.051303,97397.0,97382.0,0.2430261]
["bitfinex-derivatives","BTCF0:USTF0",1733454097006,0.38101349,97405.0,97400.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733454097007,0.02021349,97405.0,97400.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733454097214,0.02021349,97405.0,97401.0,0.7157861]
["bitfinex-derivatives","BTCF0:USTF0",1733454097415,0.00014799,97402.0,97401.0,0.7157861]
["bitfinex-derivatives","BTCF0:USTF0",1733454097610,0.051291,97419.0,97401.0,1.00644341]
["bitfinex-derivatives","BTCF0:USTF0",1733454097804,0.051292,97417.0,97411.0,0.36744526]
["bitfinex-derivatives","BTCF0:USTF0",1733454098014,0.051292,97417.0,97412.0,0.2430261]
["bitfinex-derivatives","BTCF0:USTF0",1733454098316,0.051292,97417.0,97413.0,0.2430261]
["bitfinex-derivatives","BTCF0:USTF0",1733454098608,0.051292,97417.0,97409.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733454098609,0.051289,97424.0,97414.0,0.2430261]
["bitfinex-derivatives","BTCF0:USTF0",1733454098799,0.051289,97424.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454098800,0.00963,97417.0,97416.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733454099004,0.00963,97417.0,97416.0,0.4062781]
["bitfinex-derivatives","BTCF0:USTF0",1733454099316,0.13654434,97440.0,97416.0,0.4062781]
["bitfinex-derivatives","BTCF0:USTF0",1733454099317,0.051285,97430.0,97419.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733454099615,0.051285,97430.0,97421.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733454099801,0.051285,97430.0,97422.0,0.2430261]
["bitfinex-derivatives","BTCF0:USTF0",1733454100004,0.051285,97430.0,97423.0,0.2430261]
["bitfinex-derivatives","BTCF0:USTF0",1733454100202,0.051285,97430.0,97421.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733454100810,0.051285,97430.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454101010,0.051285,97430.0,97424.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733454101211,0.051282,97437.0,97424.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733454101415,0.051282,97437.0,97433.0,0.18317625]
["bitfinex-derivatives","BTCF0:USTF0",1733454101615,0.051282,97437.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454101616,0.051282,97437.0,97434.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1733454101812,0.051278,97444.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454102006,8.066e-05,97447.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454103019,8.066e-05,97447.0,97445.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733454103214,8.066e-05,97447.0,97446.0,0.18272263]
["bitfinex-derivatives","BTCF0:USTF0",1733454103406,8.066e-05,97447.0,97445.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733454103613,8.066e-05,97447.0,97446.0,0.18272175]
["bitfinex-derivatives","BTCF0:USTF0",1733454103809,8.066e-05,97447.0,97445.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733454104113,8.066e-05,97447.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454104114,0.05135666,97447.0,97443.0,0.18254613]
["bitfinex-derivatives","BTCF0:USTF0",1733454104334,0.051282,97436.0,97435.0,0.18264981]
["bitfinex-derivatives","BTCF0:USTF0",1733454104511,0.051282,97436.0,97435.0,0.11202368]
["bitfinex-derivatives","BTCF0:USTF0",1733454105413,0.051282,97436.0,97435.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1733454105722,0.051282,97436.0,97435.0,0.11202368]
["bitfinex-derivatives","BTCF0:USTF0",1733454106215,8.066e-05,97447.0,97435.0,0.11202368]
["bitfinex-derivatives","BTCF0:USTF0",1733454106519,8.066e-05,97447.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454106709,8.066e-05,97447.0,97443.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1733454106911,8.066e-05,97447.0,97445.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733454108914,6.16e-06,97447.0,97445.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733454109216,6.16e-06,97447.0,97445.0,0.351277]
["bitfinex-derivatives","BTCF0:USTF0",1733454109918,6.16e-06,97447.0,97446.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454110316,6.16e-06,97447.0,97446.0,0.3000782]
["bitfinex-derivatives","BTCF0:USTF0",1733454110819,6.16e-06,97447.0,97446.0,0.31100117]
["bitfinex-derivatives","BTCF0:USTF0",1733454111516,0.051257,97484.0,97450.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733454111713,0.051257,97484.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454111914,0.051257,97484.0,97481.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733454112419,0.051257,97484.0,97482.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733454112917,0.02009136,97490.0,97482.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733454112918,0.051255,97487.0,97483.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1733454113224,0.01099648,97499.0,97483.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1733454113225,0.051249,97499.0,97494.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733454113414,0.051249,97499.0,97495.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1733454113614,0.1,97500.0,97495.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1733454114023,0.05125,97497.0,97495.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1733454114321,0.1,97500.0,97482.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733454114322,0.48122981,97500.0,97482.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733454114523,0.051257,97483.0,97482.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733454115017,0.05126,97478.0,97477.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1733454115221,0.051268,97463.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454115420,0.051268,97463.0,97462.0,0.11341887]
["bitfinex-derivatives","BTCF0:USTF0",1733454115723,0.051268,97463.0,97462.0,0.00153887]
["bitfinex-derivatives","BTCF0:USTF0",1733454115923,0.051268,97463.0,97462.0,0.00159163]
["bitfinex-derivatives","BTCF0:USTF0",1733454115924,0.412068,97463.0,97462.0,0.00159163]
["bitfinex-derivatives","BTCF0:USTF0",1733454116120,0.051281,97439.0,97437.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1733454116419,0.051281,97439.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454116420,0.051285,97430.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454116620,0.051285,97430.0,97419.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1733454116621,0.051285,97430.0,97429.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1733454117325,0.051285,97430.0,97419.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1733454117622,0.3608,97431.0,97411.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1733454117920,0.3608,97412.0,97411.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1733454118120,0.3608,97412.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454118427,0.3608,97412.0,97400.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1733454118830,0.3608,97412.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454119032,0.05129,97420.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454119336,0.3608,97423.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454119337,0.051292,97418.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454119929,0.051293,97415.0,97404.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733454120331,0.051296,97410.0,97404.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733454120621,0.051296,97410.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454120622,0.051298,97406.0,97405.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733454120827,0.051295,97411.0,97405.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733454121023,0.051291,97419.0,97405.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733454121227,0.3608,97434.0,97413.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733454121422,0.3608,97434.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454121423,0.3608,97426.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454121725,0.051286,97429.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454121924,0.3608,97434.0,97419.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733454121925,0.051287,97427.0,97419.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733454122115,0.3608,97434.0,97432.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733454122429,0.3608,97434.0,97422.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733454122430,0.051285,97431.0,97422.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733454123023,0.051288,97424.0,97423.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733454123227,0.051283,97433.0,97423.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733454123420,0.051285,97431.0,97420.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733454123730,0.051285,97431.0,97421.0,0.29327361]
["bitfinex-derivatives","BTCF0:USTF0",1733454124226,0.051288,97424.0,97423.0,0.18167361]
["bitfinex-derivatives","BTCF0:USTF0",1733454124426,0.05129,97420.0,97415.0,0.24288262]
["bitfinex-derivatives","BTCF0:USTF0",1733454124623,0.3608,97416.0,97408.0,0.24288262]
["bitfinex-derivatives","BTCF0:USTF0",1733454124929,0.3608,97416.0,97404.0,0.24406764]
["bitfinex-derivatives","BTCF0:USTF0",1733454125128,0.3608,97416.0,97401.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733454125129,0.0513,97402.0,97401.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733454125321,0.0513,97402.0,97401.0,0.34693009]
["bitfinex-derivatives","BTCF0:USTF0",1733454125523,0.3608,97416.0,97401.0,0.34693009]
["bitfinex-derivatives","BTCF0:USTF0",1733454125834,0.051295,97412.0,97409.0,0.24428299]
["bitfinex-derivatives","BTCF0:USTF0",1733454126024,0.051295,97412.0,97406.0,0.24428299]
["bitfinex-derivatives","BTCF0:USTF0",1733454126225,0.3608,97413.0,97405.0,0.24428299]
["bitfinex-derivatives","BTCF0:USTF0",1733454126426,0.3608,97413.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454126427,0.051297,97407.0,97406.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733454127320,0.051297,97407.0,97388.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1733454127321,0.051298,97406.0,97388.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1733454127527,0.772907,97389.0,97388.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1733454127827,0.412107,97389.0,97388.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1733454129634,0.3608,97389.0,97388.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1733454129927,0.051303,97397.0,97388.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1733454129928,0.3608,97395.0,97388.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1733454130234,0.3608,97403.0,97396.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733454130535,0.3608,97403.0,97399.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733454130731,0.3608,97403.0,97400.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454131031,0.051294,97414.0,97403.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733454131424,0.051294,97413.0,97403.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733454131620,0.02045061,97415.0,97403.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733454131831,0.3608,97426.0,97400.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454132031,0.051255,97487.0,97400.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454132032,0.051284,97433.0,97424.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733454132222,0.051284,97433.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454132223,0.13654434,97440.0,97425.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1733454132426,0.051286,97429.0,97425.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1733454132632,0.051285,97430.0,97425.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1733454132830,0.051286,97428.0,97425.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1733454133026,0.3608,97437.0,97425.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1733454133228,0.051287,97427.0,97425.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1733454136639,0.051292,97416.0,97409.0,0.24376787]
["bitfinex-derivatives","BTCF0:USTF0",1733454136833,0.051292,97416.0,97397.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733454136834,0.051296,97409.0,97408.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454137338,0.051296,97409.0,97390.0,0.36565122]
["bitfinex-derivatives","BTCF0:USTF0",1733454137339,0.3608,97409.0,97398.0,0.24376787]
["bitfinex-derivatives","BTCF0:USTF0",1733454137639,0.3608,97399.0,97395.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454137832,0.051303,97396.0,97395.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454138233,0.051307,97389.0,97387.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454138933,0.051307,97389.0,97369.0,0.24376787]
["bitfinex-derivatives","BTCF0:USTF0",1733454139128,0.051307,97389.0,97380.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454139339,0.412107,97389.0,97380.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454139844,0.412107,97389.0,97365.0,0.32096787]
["bitfinex-derivatives","BTCF0:USTF0",1733454139845,0.412107,97389.0,97381.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454140037,0.051307,97388.0,97380.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454140336,0.051311,97380.0,97379.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454140640,0.3608,97381.0,97379.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454140830,0.3608,97389.0,97379.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454140831,0.051309,97385.0,97379.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733454141037,0.05131,97384.0,97372.0,0.60456787]
["bitfinex-derivatives","BTCF0:USTF0",1733454141333,0.3608,97381.0,97367.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733454141538,0.051318,97368.0,97367.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733454146643,0.051318,97368.0,97342.0,0.36565122]
["bitfinex-derivatives","BTCF0:USTF0",1733454146644,0.051318,97368.0,97347.0,0.24376787]
["bitfinex-derivatives","BTCF0:USTF0",1733454146840,0.3608,97348.0,97347.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1733454147545,0.37177228,97348.0,97343.0,5.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454147733,0.05133,97344.0,97343.0,5.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454148143,0.37265229,97348.0,97343.0,5.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454148335,0.37177228,97348.0,97344.0,0.24446068]
["bitfinex-derivatives","BTCF0:USTF0",1733454148536,0.37177228,97348.0,97343.0,5.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454148735,0.05133,97345.0,97343.0,5.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454149443,0.13654434,97353.0,97343.0,5.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454149642,0.051327,97352.0,97346.0,0.24424255]
["bitfinex-derivatives","BTCF0:USTF0",1733454149833,0.051327,97350.0,97344.0,0.24424255]
["bitfinex-derivatives","BTCF0:USTF0",1733454150039,0.051327,97350.0,97343.0,5.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454150235,0.051327,97350.0,97344.0,0.24424255]
["bitfinex-derivatives","BTCF0:USTF0",1733454150436,0.051327,97350.0,97347.0,0.24424255]
["bitfinex-derivatives","BTCF0:USTF0",1733454150634,0.3608,97356.0,97347.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1733454150834,0.3608,97356.0,97350.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733454151039,0.244,97356.0,97350.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733454151240,0.13654434,97360.0,97348.0,0.37980983]
["bitfinex-derivatives","BTCF0:USTF0",1733454151241,0.13654434,97360.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733454151441,0.13654434,97360.0,97357.0,0.66550983]
["bitfinex-derivatives","BTCF0:USTF0",1733454151942,0.13654434,97370.0,97358.0,0.35603783]
["bitfinex-derivatives","BTCF0:USTF0",1733454152140,0.13654434,97370.0,97368.0,0.24415236]
["bitfinex-derivatives","BTCF0:USTF0",1733454152340,0.13654434,97370.0,97369.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1733454153943,0.091,97395.0,97369.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1733454153944,0.13654434,97390.0,97369.0,0.66556569]
["bitfinex-derivatives","BTCF0:USTF0",1733454154146,0.13654434,97390.0,97382.0,0.30533784]
["bitfinex-derivatives","BTCF0:USTF0",1733454154344,0.05131,97387.0,97382.0,0.25887356]
["bitfinex-derivatives","BTCF0:USTF0",1733454155837,0.3608,97399.0,97382.0,0.25887356]
["bitfinex-derivatives","BTCF0:USTF0",1733454156041,0.3608,97399.0,97390.0,0.35676274]
["bitfinex-derivatives","BTCF0:USTF0",1733454156243,0.3608,97399.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454156244,0.3608,97399.0,97392.0,0.66625474]
["bitfinex-derivatives","BTCF0:USTF0",1733454156443,0.3608,97399.0,97395.0,0.30545474]
["bitfinex-derivatives","BTCF0:USTF0",1733454156650,0.3608,97399.0,97397.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733454156946,0.13654434,97410.0,97398.0,0.25877673]
["bitfinex-derivatives","BTCF0:USTF0",1733454156947,0.0513,97407.0,97398.0,0.25877673]
["bitfinex-derivatives","BTCF0:USTF0",1733454157153,0.13654434,97410.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454157447,0.13654434,97420.0,97410.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733454157647,0.13654434,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454157648,0.18783734,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454157850,0.051294,97418.0,97414.0,0.24427911]
["bitfinex-derivatives","BTCF0:USTF0",1733454158049,0.051294,97418.0,97416.0,0.60507911]
["bitfinex-derivatives","BTCF0:USTF0",1733454158248,0.051294,97418.0,97417.0,0.35583911]
["bitfinex-derivatives","BTCF0:USTF0",1733454158448,0.051294,97418.0,97417.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1733454158841,9.203e-05,97431.0,97421.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733454159048,9.203e-05,97431.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454159448,0.05129,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454159649,0.07204454,97425.0,97424.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1733454159844,0.07204454,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454160149,0.68155454,97425.0,97403.0,0.24428773]
["bitfinex-derivatives","BTCF0:USTF0",1733454160346,0.051301,97404.0,97403.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454160751,0.351301,97404.0,97384.0,0.24421016]
["bitfinex-derivatives","BTCF0:USTF0",1733454160943,0.3608,97387.0,97378.0,0.24421016]
["bitfinex-derivatives","BTCF0:USTF0",1733454161254,0.3608,97379.0,97371.0,0.24421016]
["bitfinex-derivatives","BTCF0:USTF0",1733454161559,0.3608,97378.0,97358.0,0.24421016]
["bitfinex-derivatives","BTCF0:USTF0",1733454161747,0.051325,97358.0,97357.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1733454161949,0.051325,97358.0,97357.0,0.11159637]
["bitfinex-derivatives","BTCF0:USTF0",1733454162152,0.21076353,97370.0,97357.0,0.11159637]
["bitfinex-derivatives","BTCF0:USTF0",1733454162458,0.051323,97363.0,97360.0,0.24421016]
["bitfinex-derivatives","BTCF0:USTF0",1733454162654,0.21076353,97380.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454162960,0.051318,97371.0,97365.0,0.24421016]
["bitfinex-derivatives","BTCF0:USTF0",1733454164155,0.02048154,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454164360,0.21076353,97390.0,97370.0,0.60501016]
["bitfinex-derivatives","BTCF0:USTF0",1733454164550,0.02037274,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454164851,0.21076353,97400.0,97379.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1733454165050,0.36168001,97410.0,97383.0,0.24447436]
["bitfinex-derivatives","BTCF0:USTF0",1733454165051,0.26207253,97390.0,97383.0,0.24447436]
["bitfinex-derivatives","BTCF0:USTF0",1733454165246,0.02008948,97385.0,97383.0,0.24447436]
["bitfinex-derivatives","BTCF0:USTF0",1733454165552,0.07140048,97385.0,97384.0,0.24461635]
["bitfinex-derivatives","BTCF0:USTF0",1733454165743,0.02008948,97385.0,97384.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1733454165947,0.051314,97380.0,97375.0,0.24461946]
["bitfinex-derivatives","BTCF0:USTF0",1733454166147,0.051319,97370.0,97369.0,0.24461946]
["bitfinex-derivatives","BTCF0:USTF0",1733454166346,0.3608,97376.0,97364.0,0.24461946]
["bitfinex-derivatives","BTCF0:USTF0",1733454166347,0.051321,97365.0,97364.0,0.24461946]
["bitfinex-derivatives","BTCF0:USTF0",1733454166550,0.21076353,97367.0,97361.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1733454166753,0.051321,97366.0,97364.0,0.24479883]
["bitfinex-derivatives","BTCF0:USTF0",1733454167154,0.21076353,97367.0,97360.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1733454167458,0.051324,97361.0,97360.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1733454168856,0.21076353,97367.0,97357.0,0.36087637]
["bitfinex-derivatives","BTCF0:USTF0",1733454169063,0.051325,97358.0,97357.0,0.36087637]
["bitfinex-derivatives","BTCF0:USTF0",1733454169361,0.051325,97358.0,97357.0,0.2353741]
["bitfinex-derivatives","BTCF0:USTF0",1733454169657,0.051326,97357.0,97336.0,0.00154072]
["bitfinex-derivatives","BTCF0:USTF0",1733454169865,0.051336,97337.0,97336.0,0.00154072]
["bitfinex-derivatives","BTCF0:USTF0",1733454170069,0.051296,97337.0,97336.0,0.25801965]
["bitfinex-derivatives","BTCF0:USTF0",1733454170560,0.051296,97337.0,97336.0,0.5639661]
["bitfinex-derivatives","BTCF0:USTF0",1733454170857,0.21076353,97350.0,97336.0,0.25794395]
["bitfinex-derivatives","BTCF0:USTF0",1733454171053,0.051331,97347.0,97344.0,0.30600949]
["bitfinex-derivatives","BTCF0:USTF0",1733454171251,0.02045474,97358.0,97345.0,0.25650445]
["bitfinex-derivatives","BTCF0:USTF0",1733454171447,0.02045474,97358.0,97350.0,0.30598298]
["bitfinex-derivatives","BTCF0:USTF0",1733454171660,0.02045474,97358.0,97351.0,0.56245078]
["bitfinex-derivatives","BTCF0:USTF0",1733454171867,0.02045474,97358.0,97344.0,0.36565122]
["bitfinex-derivatives","BTCF0:USTF0",1733454171868,0.02045474,97358.0,97352.0,0.56214021]
["bitfinex-derivatives","BTCF0:USTF0",1733454172160,0.02045474,97358.0,97355.0,0.30598298]
["bitfinex-derivatives","BTCF0:USTF0",1733454172755,8.533e-05,97362.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454172954,8.533e-05,97362.0,97357.0,0.25540304]
["bitfinex-derivatives","BTCF0:USTF0",1733454173155,8.533e-05,97362.0,97359.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733454173356,8.533e-05,97362.0,97360.0,0.25540304]
["bitfinex-derivatives","BTCF0:USTF0",1733454173555,8.533e-05,97362.0,97361.0,0.25540304]
["bitfinex-derivatives","BTCF0:USTF0",1733454174364,8.533e-05,97362.0,97361.0,0.67375675]
["bitfinex-derivatives","BTCF0:USTF0",1733454174565,2.55e-06,97362.0,97361.0,0.60672604]
["bitfinex-derivatives","BTCF0:USTF0",1733454174763,0.3608,97393.0,97361.0,0.60672604]
["bitfinex-derivatives","BTCF0:USTF0",1733454174764,0.3608,97393.0,97379.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733454174966,0.051307,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454175164,0.07204535,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454175469,0.051308,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454175667,0.051308,97390.0,97389.0,0.36090256]
["bitfinex-derivatives","BTCF0:USTF0",1733454175967,0.051308,97390.0,97389.0,0.92253016]
["bitfinex-derivatives","BTCF0:USTF0",1733454176266,0.051308,97390.0,97389.0,0.92253652]
["bitfinex-derivatives","BTCF0:USTF0",1733454176460,0.051308,97390.0,97389.0,0.61672486]
["bitfinex-derivatives","BTCF0:USTF0",1733454178370,0.051308,97390.0,97389.0,0.36090256]
["bitfinex-derivatives","BTCF0:USTF0",1733454178569,0.051308,97390.0,97389.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1733454180073,0.02084691,97394.0,97389.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1733454180274,0.02084691,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454180575,0.02084691,97394.0,97393.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1733454180781,0.02084691,97394.0,97393.0,0.67899225]
["bitfinex-derivatives","BTCF0:USTF0",1733454180974,0.02084691,97394.0,97393.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1733454181165,0.051301,97403.0,97393.0,0.73424479]
["bitfinex-derivatives","BTCF0:USTF0",1733454181370,0.051301,97403.0,97395.0,0.30596109]
["bitfinex-derivatives","BTCF0:USTF0",1733454181569,0.21076353,97410.0,97394.0,0.30596109]
["bitfinex-derivatives","BTCF0:USTF0",1733454181570,0.07187269,97396.0,97394.0,0.30596109]
["bitfinex-derivatives","BTCF0:USTF0",1733454181770,0.051307,97392.0,97389.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1733454181967,0.02056769,97396.0,97391.0,0.30596109]
["bitfinex-derivatives","BTCF0:USTF0",1733454182183,0.02056769,97396.0,97389.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1733454182184,0.051308,97390.0,97389.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1733454182885,0.051319,97370.0,97369.0,0.30596109]
["bitfinex-derivatives","BTCF0:USTF0",1733454183074,0.21076353,97379.0,97362.0,0.30596109]
["bitfinex-derivatives","BTCF0:USTF0",1733454183383,0.21076353,97379.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454183384,0.21076353,97369.0,97360.0,0.30596109]
["bitfinex-derivatives","BTCF0:USTF0",1733454183686,0.21076353,97369.0,97359.0,0.3060424]
["bitfinex-derivatives","BTCF0:USTF0",1733454183867,0.051324,97360.0,97359.0,0.3060424]
["bitfinex-derivatives","BTCF0:USTF0",1733454184074,0.051324,97360.0,97358.0,0.3060424]
["bitfinex-derivatives","BTCF0:USTF0",1733454184275,0.051324,97360.0,97359.0,0.3060424]
["bitfinex-derivatives","BTCF0:USTF0",1733454184779,0.051324,97360.0,97358.0,0.3060424]
["bitfinex-derivatives","BTCF0:USTF0",1733454184974,0.051324,97360.0,97359.0,0.3060424]
["bitfinex-derivatives","BTCF0:USTF0",1733454185176,0.051324,97360.0,97359.0,0.56222268]
["bitfinex-derivatives","BTCF0:USTF0",1733454185375,0.051324,97360.0,97359.0,0.3060424]
["bitfinex-derivatives","BTCF0:USTF0",1733454185779,0.051324,97360.0,97359.0,0.256165]
["bitfinex-derivatives","BTCF0:USTF0",1733454186173,0.051324,97360.0,97352.0,0.36701391]
["bitfinex-derivatives","BTCF0:USTF0",1733454186174,0.051329,97351.0,97350.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733454186374,0.05133,97349.0,97347.0,0.30601102]
["bitfinex-derivatives","BTCF0:USTF0",1733454186574,0.051332,97345.0,97343.0,0.30601102]
["bitfinex-derivatives","BTCF0:USTF0",1733454186771,0.051332,97345.0,97341.0,0.30601102]
["bitfinex-derivatives","BTCF0:USTF0",1733454187071,0.412128,97353.0,97342.0,0.66681102]
["bitfinex-derivatives","BTCF0:USTF0",1733454187273,0.412128,97353.0,97349.0,0.30601102]
["bitfinex-derivatives","BTCF0:USTF0",1733454187580,0.051328,97353.0,97350.0,0.25796219]
["bitfinex-derivatives","BTCF0:USTF0",1733454187782,0.23166629,97360.0,97351.0,0.25796219]
["bitfinex-derivatives","BTCF0:USTF0",1733454187985,0.02090276,97360.0,97353.0,0.36701391]
["bitfinex-derivatives","BTCF0:USTF0",1733454188281,0.02090276,97360.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454188282,0.051326,97356.0,97355.0,0.30608999]
["bitfinex-derivatives","BTCF0:USTF0",1733454188584,0.051326,97356.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454188585,0.051328,97352.0,97351.0,0.66688999]
["bitfinex-derivatives","BTCF0:USTF0",1733454188879,0.051328,97352.0,97350.0,0.30608999]
["bitfinex-derivatives","BTCF0:USTF0",1733454189180,0.051331,97346.0,97345.0,0.30608999]
["bitfinex-derivatives","BTCF0:USTF0",1733454189570,0.051331,97346.0,97345.0,0.25759212]
["bitfinex-derivatives","BTCF0:USTF0",1733454190085,0.13680112,97355.0,97345.0,0.25759212]
["bitfinex-derivatives","BTCF0:USTF0",1733454190284,0.13680112,97355.0,97349.0,0.30651104]
["bitfinex-derivatives","BTCF0:USTF0",1733454190579,0.051329,97350.0,97349.0,0.30651104]
["bitfinex-derivatives","BTCF0:USTF0",1733454190776,0.051329,97350.0,97349.0,0.5639852]
["bitfinex-derivatives","BTCF0:USTF0",1733454190980,0.051329,97350.0,97339.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1733454190981,0.051329,97350.0,97348.0,0.30656757]
["bitfinex-derivatives","BTCF0:USTF0",1733454191176,0.05133,97348.0,97347.0,0.30656757]
["bitfinex-derivatives","BTCF0:USTF0",1733454191371,0.05133,97348.0,97347.0,0.55632115]
["bitfinex-derivatives","BTCF0:USTF0",1733454191581,0.05133,97348.0,97347.0,0.55624347]
["bitfinex-derivatives","BTCF0:USTF0",1733454191781,0.05133,97348.0,97346.0,0.30651025]
["bitfinex-derivatives","BTCF0:USTF0",1733454191975,0.051331,97346.0,97345.0,0.30651025]
["bitfinex-derivatives","BTCF0:USTF0",1733454192176,0.051331,97346.0,97345.0,0.24971264]
["bitfinex-derivatives","BTCF0:USTF0",1733454192582,0.051331,97346.0,97337.0,0.84589391]
["bitfinex-derivatives","BTCF0:USTF0",1733454192583,0.3608,97348.0,97343.0,0.30646391]
["bitfinex-derivatives","BTCF0:USTF0",1733454192793,0.051333,97342.0,97341.0,0.30646391]
["bitfinex-derivatives","BTCF0:USTF0",1733454193085,0.051333,97342.0,97341.0,0.27167578]
["bitfinex-derivatives","BTCF0:USTF0",1733454194879,0.051333,97342.0,97323.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733454194880,0.051333,97342.0,97334.0,0.36701391]
["bitfinex-derivatives","BTCF0:USTF0",1733454195181,0.3608,97335.0,97320.0,0.36761554]
["bitfinex-derivatives","BTCF0:USTF0",1733454195391,0.27360224,97330.0,97319.0,0.36761554]
["bitfinex-derivatives","BTCF0:USTF0",1733454195690,0.27360224,97330.0,97304.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733454195691,0.13680112,97330.0,97317.0,0.36761554]
["bitfinex-derivatives","BTCF0:USTF0",1733454195888,0.13680112,97330.0,97316.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1733454196087,0.051346,97318.0,97316.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1733454196395,0.051347,97315.0,97311.0,0.36761554]
["bitfinex-derivatives","BTCF0:USTF0",1733454196581,0.051347,97315.0,97310.0,0.36761554]
["bitfinex-derivatives","BTCF0:USTF0",1733454196887,0.3608,97324.0,97309.0,0.36761554]
["bitfinex-derivatives","BTCF0:USTF0",1733454197194,0.051347,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454197382,0.3608,97324.0,97313.0,0.36761554]
["bitfinex-derivatives","BTCF0:USTF0",1733454197688,0.13680112,97330.0,97323.0,0.72841554]
["bitfinex-derivatives","BTCF0:USTF0",1733454197880,0.13680112,97340.0,97326.0,0.3672819]
["bitfinex-derivatives","BTCF0:USTF0",1733454198078,0.18813512,97340.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454198287,0.051335,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454198485,0.13680112,97340.0,97327.0,0.3672819]
["bitfinex-derivatives","BTCF0:USTF0",1733454198681,0.13680112,97340.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454198895,0.051337,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454199384,0.051336,97336.0,97335.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1733454200083,0.051336,97336.0,97335.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1733454200687,0.051341,97328.0,97326.0,0.3672819]
["bitfinex-derivatives","BTCF0:USTF0",1733454200888,0.051342,97325.0,97323.0,0.7280819]
["bitfinex-derivatives","BTCF0:USTF0",1733454201079,0.051343,97322.0,97320.0,0.3672819]
["bitfinex-derivatives","BTCF0:USTF0",1733454201280,0.13680112,97322.0,97317.0,0.3672819]
["bitfinex-derivatives","BTCF0:USTF0",1733454201490,0.13680112,97322.0,97316.0,0.3672819]
["bitfinex-derivatives","BTCF0:USTF0",1733454201990,0.13680112,97322.0,97313.0,0.3672819]
["bitfinex-derivatives","BTCF0:USTF0",1733454202179,0.13680112,97322.0,97312.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1733454202381,0.051348,97314.0,97312.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1733454202993,0.13680112,97322.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454203184,0.18814412,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454203494,0.18814412,97322.0,97313.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1733454203495,0.051343,97322.0,97313.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1733454203683,0.051343,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454203884,0.13680112,97331.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454204193,0.13680112,97331.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454204194,0.13680112,97330.0,97312.0,0.7280819]
["bitfinex-derivatives","BTCF0:USTF0",1733454204385,0.13680112,97330.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454204386,0.051348,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454204792,0.051348,97313.0,97312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733454205687,0.051348,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733454206687,0.051348,97313.0,97312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733454210290,0.3608,97316.0,97312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733454210488,0.051348,97313.0,97312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733454211196,0.051308,97313.0,97312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733454211381,0.07190448,97313.0,97312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733454211587,0.07190448,97313.0,97312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733454212289,0.07190448,97313.0,97312.0,0.28746706]
["bitfinex-derivatives","BTCF0:USTF0",1733454212496,0.07190448,97313.0,97312.0,0.28846706]
["bitfinex-derivatives","BTCF0:USTF0",1733454212683,0.051348,97313.0,97312.0,0.28846706]
["bitfinex-derivatives","BTCF0:USTF0",1733454212883,0.051348,97313.0,97312.0,0.62752032]
["bitfinex-derivatives","BTCF0:USTF0",1733454213083,0.3608,97316.0,97312.0,0.62752032]
["bitfinex-derivatives","BTCF0:USTF0",1733454213393,0.051346,97315.0,97313.0,0.16086706]
["bitfinex-derivatives","BTCF0:USTF0",1733454213592,0.12364,97314.0,97300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733454213792,0.412153,97301.0,97300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733454214496,0.535793,97301.0,97300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733454214793,0.535793,97301.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454214794,0.051363,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454215295,0.13680112,97292.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454215688,0.051363,97284.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454216793,0.001,97283.0,97282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733454217292,0.001,97283.0,97282.0,0.73060696]
["bitfinex-derivatives","BTCF0:USTF0",1733454217686,0.001,97283.0,97282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733454218189,0.002,97283.0,97282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733454218691,0.002,97283.0,97282.0,0.36965561]
["bitfinex-derivatives","BTCF0:USTF0",1733454218992,0.00196,97283.0,97282.0,0.34516296]
["bitfinex-derivatives","BTCF0:USTF0",1733454219498,0.02216037,97283.0,97282.0,0.34516296]
["bitfinex-derivatives","BTCF0:USTF0",1733454220591,0.02216037,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733454221294,0.00196,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733454221492,0.00196,97283.0,97282.0,0.37038524]
["bitfinex-derivatives","BTCF0:USTF0",1733454221894,0.00196,97283.0,97282.0,0.73118524]
["bitfinex-derivatives","BTCF0:USTF0",1733454222196,0.00196,97283.0,97282.0,0.73005098]
["bitfinex-derivatives","BTCF0:USTF0",1733454223096,0.01109039,97290.0,97282.0,0.73005098]
["bitfinex-derivatives","BTCF0:USTF0",1733454223287,0.051363,97284.0,97283.0,0.36725098]
["bitfinex-derivatives","BTCF0:USTF0",1733454224901,0.001,97284.0,97283.0,0.79557446]
["bitfinex-derivatives","BTCF0:USTF0",1733454225195,0.50966085,97292.0,97283.0,0.79557446]
["bitfinex-derivatives","BTCF0:USTF0",1733454225196,0.051355,97299.0,97284.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733454225397,0.051355,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454225698,0.13680112,97308.0,97298.0,0.72805098]
["bitfinex-derivatives","BTCF0:USTF0",1733454225902,0.13680112,97308.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454226197,0.13680112,97320.0,97307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733454226397,0.051345,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454226587,0.13680112,97320.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454227192,0.13680112,97320.0,97317.0,0.77674976]
["bitfinex-derivatives","BTCF0:USTF0",1733454227391,0.13680112,97330.0,97318.0,0.35943217]
["bitfinex-derivatives","BTCF0:USTF0",1733454227593,0.13680112,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454227897,0.13680112,97339.0,97329.0,0.72023217]
["bitfinex-derivatives","BTCF0:USTF0",1733454228099,0.051338,97331.0,97330.0,0.35943217]
["bitfinex-derivatives","BTCF0:USTF0",1733454228693,0.051338,97331.0,97330.0,0.65298404]
["bitfinex-derivatives","BTCF0:USTF0",1733454229095,0.051338,97331.0,97330.0,0.64305249]
["bitfinex-derivatives","BTCF0:USTF0",1733454229402,0.18813412,97339.0,97330.0,0.64305249]
["bitfinex-derivatives","BTCF0:USTF0",1733454229592,0.13680112,97339.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454229794,0.13680112,97339.0,97337.0,0.42875456]
["bitfinex-derivatives","BTCF0:USTF0",1733454230001,0.13680112,97339.0,97338.0,1.04906304]
["bitfinex-derivatives","BTCF0:USTF0",1733454230304,0.13680112,97348.0,97338.0,1.04906304]
["bitfinex-derivatives","BTCF0:USTF0",1733454230501,0.13680112,97348.0,97339.0,1.04928248]
["bitfinex-derivatives","BTCF0:USTF0",1733454230705,0.13680112,97348.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454230893,0.13680112,97348.0,97344.0,0.64305249]
["bitfinex-derivatives","BTCF0:USTF0",1733454231094,0.13680112,97348.0,97345.0,0.63369604]
["bitfinex-derivatives","BTCF0:USTF0",1733454231295,0.13680112,97348.0,97346.0,0.66081622]
["bitfinex-derivatives","BTCF0:USTF0",1733454231296,0.18813012,97348.0,97346.0,0.66081622]
["bitfinex-derivatives","BTCF0:USTF0",1733454231598,0.18813012,97348.0,97347.0,0.29336849]
["bitfinex-derivatives","BTCF0:USTF0",1733454231804,0.051329,97348.0,97347.0,0.66072677]
["bitfinex-derivatives","BTCF0:USTF0",1733454232000,0.051329,97348.0,97347.0,0.29336849]
["bitfinex-derivatives","BTCF0:USTF0",1733454233207,0.051329,97348.0,97346.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454234000,0.051329,97348.0,97346.0,0.30611261]
["bitfinex-derivatives","BTCF0:USTF0",1733454234506,0.051329,97348.0,97346.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454235207,0.051329,97348.0,97346.0,0.30611261]
["bitfinex-derivatives","BTCF0:USTF0",1733454235405,0.051329,97348.0,97346.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454235907,0.06192268,97348.0,97347.0,0.59097273]
["bitfinex-derivatives","BTCF0:USTF0",1733454236205,0.06192268,97348.0,97347.0,0.28510053]
["bitfinex-derivatives","BTCF0:USTF0",1733454236706,0.01059368,97348.0,97347.0,0.28510053]
["bitfinex-derivatives","BTCF0:USTF0",1733454236902,0.3608,97363.0,97347.0,0.28510053]
["bitfinex-derivatives","BTCF0:USTF0",1733454236903,0.051327,97351.0,97347.0,0.28510053]
["bitfinex-derivatives","BTCF0:USTF0",1733454237109,0.051327,97351.0,97346.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454237898,0.01097396,97355.0,97346.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454238101,0.13680112,97360.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454238405,0.02067022,97358.0,97354.0,0.24455573]
["bitfinex-derivatives","BTCF0:USTF0",1733454239004,0.02067022,97358.0,97353.0,0.60535573]
["bitfinex-derivatives","BTCF0:USTF0",1733454239199,0.051325,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454239400,0.051327,97351.0,97350.0,0.24455573]
["bitfinex-derivatives","BTCF0:USTF0",1733454239601,0.051327,97351.0,97346.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454239602,0.051329,97347.0,97346.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454241012,0.02067022,97358.0,97346.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454241704,0.051327,97352.0,97346.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454242299,0.051327,97352.0,97347.0,0.24455573]
["bitfinex-derivatives","BTCF0:USTF0",1733454242598,0.06214828,97360.0,97349.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733454242798,0.051323,97358.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454243004,0.1369183,97370.0,97356.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733454243005,0.051318,97368.0,97356.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733454243206,0.00011718,97370.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454243399,0.051318,97369.0,97368.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733454244206,0.051318,97369.0,97368.0,0.32085573]
["bitfinex-derivatives","BTCF0:USTF0",1733454244401,0.00125,97380.0,97368.0,0.32036735]
["bitfinex-derivatives","BTCF0:USTF0",1733454244708,0.00125,97380.0,97368.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733454244904,0.01192252,97380.0,97368.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733454245106,0.00125,97380.0,97368.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733454245705,0.00125,97380.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454245902,0.00125,97380.0,97379.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733454247610,0.00012394,97396.0,97386.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733454247908,0.3608,97427.0,97395.0,0.90445579]
["bitfinex-derivatives","BTCF0:USTF0",1733454247909,0.02047574,97414.0,97395.0,0.90445579]
["bitfinex-derivatives","BTCF0:USTF0",1733454248209,0.3608,97427.0,97407.0,0.24378408]
["bitfinex-derivatives","BTCF0:USTF0",1733454248210,0.051296,97409.0,97407.0,0.24378408]
["bitfinex-derivatives","BTCF0:USTF0",1733454248408,0.051297,97407.0,97406.0,0.18288054]
["bitfinex-derivatives","BTCF0:USTF0",1733454248604,0.051299,97404.0,97402.0,0.18288054]
["bitfinex-derivatives","BTCF0:USTF0",1733454248903,0.13680112,97410.0,97398.0,0.24378408]
["bitfinex-derivatives","BTCF0:USTF0",1733454249111,0.051301,97401.0,97400.0,0.24378408]
["bitfinex-derivatives","BTCF0:USTF0",1733454249304,0.051301,97401.0,97396.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733454249704,0.02037102,97415.0,97396.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733454249705,0.051294,97413.0,97404.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733454250007,0.051294,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454250205,0.051294,97413.0,97412.0,0.54352479]
["bitfinex-derivatives","BTCF0:USTF0",1733454250409,0.051294,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454250705,0.13680112,97420.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454250910,0.05129,97422.0,97413.0,0.1826949]
["bitfinex-derivatives","BTCF0:USTF0",1733454251112,0.05129,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454251309,0.05129,97422.0,97421.0,0.5434949]
["bitfinex-derivatives","BTCF0:USTF0",1733454251501,0.05129,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454251702,0.01061898,97428.0,97421.0,0.36087379]
["bitfinex-derivatives","BTCF0:USTF0",1733454252015,0.05140493,97429.0,97423.0,0.18264887]
["bitfinex-derivatives","BTCF0:USTF0",1733454252312,0.05140493,97429.0,97421.0,0.36087379]
["bitfinex-derivatives","BTCF0:USTF0",1733454252313,0.05140493,97429.0,97425.0,0.18264887]
["bitfinex-derivatives","BTCF0:USTF0",1733454252511,0.00011893,97429.0,97423.0,0.18264887]
["bitfinex-derivatives","BTCF0:USTF0",1733454252711,0.00011893,97429.0,97424.0,0.24363306]
["bitfinex-derivatives","BTCF0:USTF0",1733454252914,0.00011893,97429.0,97422.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1733454252915,0.00011893,97429.0,97428.0,0.24363306]
["bitfinex-derivatives","BTCF0:USTF0",1733454253118,0.00011893,97429.0,97424.0,0.30475966]
["bitfinex-derivatives","BTCF0:USTF0",1733454253307,0.00011893,97429.0,97422.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1733454253308,0.00011893,97429.0,97423.0,0.30475966]
["bitfinex-derivatives","BTCF0:USTF0",1733454253506,0.00011893,97429.0,97426.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733454253707,0.00011893,97429.0,97422.0,0.66555966]
["bitfinex-derivatives","BTCF0:USTF0",1733454253911,0.20564,97460.0,97423.0,0.30475966]
["bitfinex-derivatives","BTCF0:USTF0",1733454253912,0.13680112,97460.0,97423.0,0.30475966]
["bitfinex-derivatives","BTCF0:USTF0",1733454254211,0.13680112,97460.0,97443.0,0.54336986]
["bitfinex-derivatives","BTCF0:USTF0",1733454254431,0.05127,97459.0,97444.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733454254612,0.13680112,97460.0,97444.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733454254613,0.051277,97447.0,97444.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733454254810,0.051276,97449.0,97444.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733454255114,0.14737569,97460.0,97444.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733454255115,0.051277,97446.0,97444.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733454255414,0.051277,97446.0,97443.0,0.54336986]
["bitfinex-derivatives","BTCF0:USTF0",1733454255415,0.051278,97444.0,97443.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733454255611,0.051278,97444.0,97434.0,0.24342648]
["bitfinex-derivatives","BTCF0:USTF0",1733454255612,0.02066702,97450.0,97434.0,0.18256986]
["bitfinex-derivatives","BTCF0:USTF0",1733454255809,0.051283,97435.0,97433.0,0.18256986]
["bitfinex-derivatives","BTCF0:USTF0",1733454256011,0.3608,97436.0,97428.0,0.24342648]
["bitfinex-derivatives","BTCF0:USTF0",1733454256218,0.3608,97436.0,97421.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454256414,0.3608,97428.0,97421.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454256609,0.051289,97423.0,97421.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454256915,0.051286,97430.0,97421.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454257303,0.00088001,97436.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454257502,0.051277,97446.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454258405,0.02162703,97450.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454258406,0.02066702,97450.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454258611,0.37150591,97459.0,97443.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733454258812,0.01158592,97459.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454259009,0.05127,97459.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454259511,0.36088468,97471.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454259813,0.051265,97470.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454260119,0.051269,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454260308,0.051269,97462.0,97461.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733454260508,0.051269,97462.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454260509,0.051274,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454260810,0.13680112,97461.0,97445.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1733454261009,0.051276,97447.0,97445.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1733454261210,0.051272,97456.0,97445.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1733454261410,0.13680112,97460.0,97445.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1733454262111,0.051275,97451.0,97445.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1733454263510,0.051275,97451.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454263705,0.05127,97459.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454264017,0.00104469,97471.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454264216,0.051267,97465.0,97459.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454264819,8.468e-05,97471.0,97459.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454265115,8.468e-05,97471.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454265308,8.468e-05,97471.0,97469.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733454265710,0.05134868,97471.0,97469.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733454265909,0.051269,97460.0,97459.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454267612,0.0621263,97460.0,97459.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454268415,0.051267,97466.0,97459.0,0.36089385]
["bitfinex-derivatives","BTCF0:USTF0",1733454268616,0.051267,97465.0,97459.0,0.36089385]
["bitfinex-derivatives","BTCF0:USTF0",1733454269716,8.468e-05,97471.0,97460.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733454269919,8.468e-05,97471.0,97460.0,0.178589]
["bitfinex-derivatives","BTCF0:USTF0",1733454270112,8.468e-05,97471.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454270713,0.01105532,97477.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454271023,0.051261,97477.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454271222,0.37139112,97485.0,97471.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733454271417,0.051262,97476.0,97471.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733454271723,0.051258,97481.0,97471.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733454272023,0.051258,97481.0,97472.0,0.24348362]
["bitfinex-derivatives","BTCF0:USTF0",1733454272318,0.051259,97480.0,97473.0,0.24348362]
["bitfinex-derivatives","BTCF0:USTF0",1733454272617,0.3608,97485.0,97476.0,0.24348362]
["bitfinex-derivatives","BTCF0:USTF0",1733454272821,0.3608,97485.0,97477.0,0.24348362]
["bitfinex-derivatives","BTCF0:USTF0",1733454272822,0.05126,97478.0,97477.0,0.24348362]
["bitfinex-derivatives","BTCF0:USTF0",1733454273019,0.3608,97485.0,97473.0,0.24373439]
["bitfinex-derivatives","BTCF0:USTF0",1733454273020,0.051262,97475.0,97473.0,0.24373439]
["bitfinex-derivatives","BTCF0:USTF0",1733454273218,0.051265,97469.0,97468.0,0.24373439]
["bitfinex-derivatives","BTCF0:USTF0",1733454273420,0.13680112,97470.0,97463.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733454273623,0.051267,97464.0,97462.0,0.24373439]
["bitfinex-derivatives","BTCF0:USTF0",1733454273922,0.3608,97477.0,97459.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454274117,0.051269,97460.0,97459.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454274716,0.051269,97460.0,97459.0,0.24424629]
["bitfinex-derivatives","BTCF0:USTF0",1733454275319,0.051269,97460.0,97459.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454275528,0.051266,97467.0,97459.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454275820,0.051265,97468.0,97466.0,0.24440575]
["bitfinex-derivatives","BTCF0:USTF0",1733454276034,0.051265,97468.0,97467.0,0.24440575]
["bitfinex-derivatives","BTCF0:USTF0",1733454276323,0.13680112,97470.0,97464.0,0.30548238]
["bitfinex-derivatives","BTCF0:USTF0",1733454276630,0.13680112,97470.0,97467.0,0.30565303]
["bitfinex-derivatives","BTCF0:USTF0",1733454276830,0.051265,97468.0,97467.0,0.30565303]
["bitfinex-derivatives","BTCF0:USTF0",1733454277033,0.051265,97468.0,97467.0,0.26944514]
["bitfinex-derivatives","BTCF0:USTF0",1733454277522,0.051265,97469.0,97467.0,0.26961466]
["bitfinex-derivatives","BTCF0:USTF0",1733454277829,0.051265,97469.0,97468.0,0.26961466]
["bitfinex-derivatives","BTCF0:USTF0",1733454278019,0.3608,97487.0,97468.0,0.26961466]
["bitfinex-derivatives","BTCF0:USTF0",1733454278322,0.3608,97487.0,97480.0,0.30582674]
["bitfinex-derivatives","BTCF0:USTF0",1733454278528,0.3608,97487.0,97481.0,0.305877]
["bitfinex-derivatives","BTCF0:USTF0",1733454279120,0.37159129,97487.0,97481.0,0.305877]
["bitfinex-derivatives","BTCF0:USTF0",1733454279324,0.37159129,97487.0,97475.0,0.36699209]
["bitfinex-derivatives","BTCF0:USTF0",1733454279325,0.37159129,97487.0,97482.0,0.305877]
["bitfinex-derivatives","BTCF0:USTF0",1733454279525,0.37159129,97487.0,97474.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733454279526,0.37159129,97487.0,97483.0,0.30599324]
["bitfinex-derivatives","BTCF0:USTF0",1733454279717,0.051257,97484.0,97483.0,0.30599324]
["bitfinex-derivatives","BTCF0:USTF0",1733454279917,0.051257,97484.0,97482.0,0.30599324]
["bitfinex-derivatives","BTCF0:USTF0",1733454280617,0.051257,97484.0,97483.0,0.26892322]
["bitfinex-derivatives","BTCF0:USTF0",1733454281018,0.051257,97483.0,97482.0,0.30610798]
["bitfinex-derivatives","BTCF0:USTF0",1733454281224,0.051257,97483.0,97482.0,0.26745791]
["bitfinex-derivatives","BTCF0:USTF0",1733454281425,0.051257,97483.0,97482.0,0.30610759]
["bitfinex-derivatives","BTCF0:USTF0",1733454281627,0.3724713,97487.0,97482.0,0.30616819]
["bitfinex-derivatives","BTCF0:USTF0",1733454281826,0.07184905,97484.0,97483.0,0.30616817]
["bitfinex-derivatives","BTCF0:USTF0",1733454282424,0.02059205,97484.0,97479.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1733454282630,0.02059205,97484.0,97480.0,0.2674744]
["bitfinex-derivatives","BTCF0:USTF0",1733454282928,0.051258,97482.0,97481.0,0.2674744]
["bitfinex-derivatives","BTCF0:USTF0",1733454283132,0.051258,97482.0,97481.0,0.30623809]
["bitfinex-derivatives","BTCF0:USTF0",1733454283427,0.051258,97482.0,97481.0,0.3062338]
["bitfinex-derivatives","BTCF0:USTF0",1733454283630,0.051261,97477.0,97475.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1733454283821,0.051258,97482.0,97476.0,0.26705879]
["bitfinex-derivatives","BTCF0:USTF0",1733454284020,0.05126,97478.0,97477.0,0.26705879]
["bitfinex-derivatives","BTCF0:USTF0",1733454284221,0.051263,97473.0,97470.0,0.30626345]
["bitfinex-derivatives","BTCF0:USTF0",1733454284441,0.3608,97471.0,97468.0,0.30626345]
["bitfinex-derivatives","BTCF0:USTF0",1733454284630,0.051265,97468.0,97467.0,0.30626345]
["bitfinex-derivatives","BTCF0:USTF0",1733454284925,0.412065,97468.0,97467.0,0.64621197]
["bitfinex-derivatives","BTCF0:USTF0",1733454285131,0.051265,97468.0,97467.0,0.64681289]
["bitfinex-derivatives","BTCF0:USTF0",1733454285431,0.051265,97468.0,97467.0,0.27921988]
["bitfinex-derivatives","BTCF0:USTF0",1733454285931,0.3608,97479.0,97467.0,0.27921988]
["bitfinex-derivatives","BTCF0:USTF0",1733454286232,0.051261,97476.0,97468.0,1.4240127]
["bitfinex-derivatives","BTCF0:USTF0",1733454286420,0.051262,97474.0,97471.0,0.42613194]
["bitfinex-derivatives","BTCF0:USTF0",1733454286617,0.051262,97474.0,97472.0,0.99788076]
["bitfinex-derivatives","BTCF0:USTF0",1733454286820,0.13680112,97481.0,97473.0,1.35868076]
["bitfinex-derivatives","BTCF0:USTF0",1733454287018,0.02059205,97484.0,97474.0,1.50199026]
["bitfinex-derivatives","BTCF0:USTF0",1733454287222,0.051256,97486.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454287419,0.23680112,97500.0,97483.0,0.61177817]
["bitfinex-derivatives","BTCF0:USTF0",1733454287626,0.051249,97499.0,97498.0,0.36800136]
["bitfinex-derivatives","BTCF0:USTF0",1733454287829,0.07173134,97499.0,97498.0,0.27921988]
["bitfinex-derivatives","BTCF0:USTF0",1733454291623,0.07173134,97499.0,97498.0,0.27982095]
["bitfinex-derivatives","BTCF0:USTF0",1733454291831,0.07173134,97499.0,97497.0,0.30666011]
["bitfinex-derivatives","BTCF0:USTF0",1733454291832,0.37173134,97499.0,97497.0,0.30666011]
["bitfinex-derivatives","BTCF0:USTF0",1733454292136,0.32048234,97499.0,97480.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733454292328,0.051258,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454292519,0.3608,97488.0,97466.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733454292725,0.051268,97463.0,97462.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733454293125,0.45174142,97472.0,97462.0,0.40461672]
["bitfinex-derivatives","BTCF0:USTF0",1733454293433,0.051265,97469.0,97468.0,0.36813559]
["bitfinex-derivatives","BTCF0:USTF0",1733454293628,0.051266,97467.0,97466.0,0.36813559]
["bitfinex-derivatives","BTCF0:USTF0",1733454293927,0.051267,97465.0,97464.0,0.36813559]
["bitfinex-derivatives","BTCF0:USTF0",1733454294134,0.051267,97465.0,97462.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733454294135,0.051268,97463.0,97462.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733454294324,0.051268,97463.0,97462.0,0.40244129]
["bitfinex-derivatives","BTCF0:USTF0",1733454294728,0.051268,97463.0,97462.0,0.40243094]
["bitfinex-derivatives","BTCF0:USTF0",1733454295438,0.051268,97463.0,97462.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733454295632,0.01059031,97472.0,97462.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1733454295823,0.49725718,97490.0,97467.0,0.42948396]
["bitfinex-derivatives","BTCF0:USTF0",1733454296131,0.051255,97487.0,97486.0,0.30674304]
["bitfinex-derivatives","BTCF0:USTF0",1733454296333,0.051255,97487.0,97485.0,0.30674304]
["bitfinex-derivatives","BTCF0:USTF0",1733454296525,0.37450186,97490.0,97486.0,0.30676838]
["bitfinex-derivatives","BTCF0:USTF0",1733454296726,0.37450186,97490.0,97484.0,0.24541419]
["bitfinex-derivatives","BTCF0:USTF0",1733454297028,0.051256,97486.0,97484.0,0.16798435]
["bitfinex-derivatives","BTCF0:USTF0",1733454297225,0.051259,97480.0,97479.0,0.30676838]
["bitfinex-derivatives","BTCF0:USTF0",1733454297530,0.051259,97480.0,97474.0,0.36809165]
["bitfinex-derivatives","BTCF0:USTF0",1733454297831,0.05126,97478.0,97474.0,0.36809165]
["bitfinex-derivatives","BTCF0:USTF0",1733454298135,0.05126,97478.0,97475.0,0.44959165]
["bitfinex-derivatives","BTCF0:USTF0",1733454298431,0.051261,97477.0,97475.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1733454298732,0.02010926,97487.0,97475.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1733454298938,0.051256,97486.0,97485.0,0.30681856]
["bitfinex-derivatives","BTCF0:USTF0",1733454300637,0.051256,97486.0,97480.0,0.36809165]
["bitfinex-derivatives","BTCF0:USTF0",1733454300935,0.051256,97486.0,97485.0,0.72889165]
["bitfinex-derivatives","BTCF0:USTF0",1733454301134,0.23645718,97500.0,97485.0,0.72889165]
["bitfinex-derivatives","BTCF0:USTF0",1733454301135,0.051252,97494.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454301337,0.051252,97494.0,97493.0,0.3067688]
["bitfinex-derivatives","BTCF0:USTF0",1733454301528,0.051252,97494.0,97491.0,0.3067688]
["bitfinex-derivatives","BTCF0:USTF0",1733454302036,0.24972293,97500.0,97492.0,0.3067688]
["bitfinex-derivatives","BTCF0:USTF0",1733454302037,0.051252,97493.0,97492.0,0.3067688]
["bitfinex-derivatives","BTCF0:USTF0",1733454302233,0.051253,97491.0,97488.0,0.3067688]
["bitfinex-derivatives","BTCF0:USTF0",1733454302440,0.02042666,97494.0,97486.0,0.3870688]
["bitfinex-derivatives","BTCF0:USTF0",1733454302732,0.02042666,97494.0,97487.0,0.3067688]
["bitfinex-derivatives","BTCF0:USTF0",1733454303434,0.051252,97493.0,97488.0,0.3067688]
["bitfinex-derivatives","BTCF0:USTF0",1733454303637,0.02042666,97494.0,97488.0,0.3067688]
["bitfinex-derivatives","BTCF0:USTF0",1733454304029,0.02042666,97494.0,97487.0,0.3067688]
["bitfinex-derivatives","BTCF0:USTF0",1733454304229,0.02042666,97494.0,97488.0,0.3067688]
["bitfinex-derivatives","BTCF0:USTF0",1733454304737,0.02042666,97494.0,97489.0,0.3067688]
["bitfinex-derivatives","BTCF0:USTF0",1733454304738,0.051253,97493.0,97489.0,0.3067688]
["bitfinex-derivatives","BTCF0:USTF0",1733454304930,0.051253,97493.0,97490.0,0.36812256]
["bitfinex-derivatives","BTCF0:USTF0",1733454305132,0.051253,97493.0,97492.0,0.36812256]
["bitfinex-derivatives","BTCF0:USTF0",1733454305434,0.02042666,97494.0,97486.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1733454305733,0.051253,97492.0,97490.0,0.36810619]
["bitfinex-derivatives","BTCF0:USTF0",1733454305943,0.051255,97488.0,97487.0,0.36810619]
["bitfinex-derivatives","BTCF0:USTF0",1733454306128,0.051255,97488.0,97486.0,0.44840619]
["bitfinex-derivatives","BTCF0:USTF0",1733454306725,0.3608,97492.0,97487.0,0.30680407]
["bitfinex-derivatives","BTCF0:USTF0",1733454306945,0.0769,97491.0,97469.0,0.36810619]
["bitfinex-derivatives","BTCF0:USTF0",1733454307238,0.051256,97485.0,97478.0,0.36810619]
["bitfinex-derivatives","BTCF0:USTF0",1733454307533,0.051257,97484.0,97482.0,0.36810619]
["bitfinex-derivatives","BTCF0:USTF0",1733454307831,0.13645718,97490.0,97483.0,0.36816073]
["bitfinex-derivatives","BTCF0:USTF0",1733454308023,0.13645718,97490.0,97481.0,0.36816073]
["bitfinex-derivatives","BTCF0:USTF0",1733454308024,0.051258,97482.0,97481.0,0.36816073]
["bitfinex-derivatives","BTCF0:USTF0",1733454308230,0.051258,97482.0,97480.0,0.36816073]
["bitfinex-derivatives","BTCF0:USTF0",1733454308534,0.3608,97489.0,97479.0,0.36816073]
["bitfinex-derivatives","BTCF0:USTF0",1733454308729,0.3608,97489.0,97480.0,0.36816073]
["bitfinex-derivatives","BTCF0:USTF0",1733454308930,0.051258,97482.0,97480.0,0.36816073]
["bitfinex-derivatives","BTCF0:USTF0",1733454309129,0.051258,97482.0,97471.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1733454309130,0.051258,97482.0,97481.0,0.36816073]
["bitfinex-derivatives","BTCF0:USTF0",1733454309339,0.051258,97482.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454309639,0.051258,97482.0,97473.0,0.83146464]
["bitfinex-derivatives","BTCF0:USTF0",1733454309837,0.051259,97480.0,97474.0,0.33787762]
["bitfinex-derivatives","BTCF0:USTF0",1733454310038,0.051259,97480.0,97475.0,0.30340128]
["bitfinex-derivatives","BTCF0:USTF0",1733454310235,0.05126,97477.0,97476.0,0.30340128]
["bitfinex-derivatives","BTCF0:USTF0",1733454311438,0.05126,97477.0,97475.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733454311639,0.05126,97477.0,97475.0,0.44809205]
["bitfinex-derivatives","BTCF0:USTF0",1733454311839,0.05126,97477.0,97475.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733454312340,0.05126,97477.0,97476.0,0.36819205]
["bitfinex-derivatives","BTCF0:USTF0",1733454312540,0.05126,97477.0,97475.0,0.44809205]
["bitfinex-derivatives","BTCF0:USTF0",1733454312745,0.05126,97477.0,97475.0,0.36819205]
["bitfinex-derivatives","BTCF0:USTF0",1733454313639,0.05126,97477.0,97474.0,0.36819205]
["bitfinex-derivatives","BTCF0:USTF0",1733454313841,0.051261,97475.0,97473.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1733454314032,0.3608,97478.0,97463.0,0.36819205]
["bitfinex-derivatives","BTCF0:USTF0",1733454314237,0.3608,97467.0,97461.0,0.36819205]
["bitfinex-derivatives","BTCF0:USTF0",1733454314546,0.3608,97467.0,97459.0,0.05136285]
["bitfinex-derivatives","BTCF0:USTF0",1733454314736,0.1,97500.0,97466.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1733454314935,0.1,97500.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454314936,0.051257,97484.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454315144,0.1,97500.0,97483.0,1.61840028]
["bitfinex-derivatives","BTCF0:USTF0",1733454315438,0.23645718,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454315644,0.23645718,97500.0,97499.0,0.79602994]
["bitfinex-derivatives","BTCF0:USTF0",1733454315942,0.09088678,97510.0,97499.0,1.15692656]
["bitfinex-derivatives","BTCF0:USTF0",1733454316142,0.09088678,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454316349,0.051237,97521.0,97509.0,0.65726027]
["bitfinex-derivatives","BTCF0:USTF0",1733454316645,0.051237,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454316838,0.051235,97525.0,97520.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1733454317545,0.01373074,97536.0,97520.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1733454317849,0.3608,97537.0,97520.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1733454317850,0.051235,97527.0,97520.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1733454318034,0.3608,97537.0,97520.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1733454318240,0.05123,97536.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454318542,0.01320857,97537.0,97530.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733454318738,0.051226,97543.0,97530.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733454319047,0.051227,97542.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454319845,0.01371834,97548.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454320348,0.051226,97543.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454321243,0.01371834,97548.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454321244,0.051227,97541.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454321443,0.3608,97541.0,97524.0,0.36780888]
["bitfinex-derivatives","BTCF0:USTF0",1733454321646,0.3608,97532.0,97510.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1733454321967,0.051243,97510.0,97500.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733454322146,0.051243,97510.0,97501.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1733454322856,0.051234,97527.0,97501.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1733454323037,0.051234,97527.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454323237,0.051231,97534.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454323549,0.051231,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454323748,0.4348,97554.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454323749,0.01320075,97538.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454323948,0.051227,97541.0,97531.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1733454324143,0.05123,97535.0,97531.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1733454324552,0.051226,97544.0,97531.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1733454324748,0.051226,97544.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454327150,0.02080146,97545.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454327452,0.051228,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454327656,0.02080146,97545.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454328244,0.051331,97548.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454328444,0.051331,97548.0,97539.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733454328646,0.051224,97546.0,97539.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733454328945,0.000108,97548.0,97539.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733454328946,0.000108,97548.0,97547.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733454329147,0.051213,97567.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454329354,0.051214,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454329542,0.13621385,97570.0,97562.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733454329543,0.051215,97563.0,97562.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733454329745,0.05122,97555.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454329953,0.1516,97566.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454330151,0.051224,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454331453,0.051224,97547.0,97539.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733454331454,0.051227,97540.0,97539.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733454332159,0.3608,97547.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454332160,0.37399669,97547.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454332451,0.051232,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454333254,0.051228,97539.0,97530.0,0.36090844]
["bitfinex-derivatives","BTCF0:USTF0",1733454333456,0.051224,97547.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454333955,0.13621385,97560.0,97539.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733454334252,0.3608,97565.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454334459,0.051218,97559.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454335253,0.412014,97565.0,97549.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733454335456,0.051215,97564.0,97549.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733454335659,0.051216,97563.0,97549.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733454335952,0.3608,97565.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454336154,0.051218,97558.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454336354,0.01372447,97575.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454336355,0.13621385,97560.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454336559,0.051222,97550.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454337357,0.13621385,97560.0,97546.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733454337358,0.051224,97547.0,97546.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733454337855,0.051224,97547.0,97540.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1733454338061,0.13621385,97560.0,97541.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733454338261,0.13621385,97560.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454338262,0.14976934,97560.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454338564,0.051221,97553.0,97547.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733454339258,0.051221,97552.0,97547.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733454339559,0.051221,97552.0,97548.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733454341351,0.051222,97550.0,97548.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733454342667,0.051219,97556.0,97548.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733454342959,0.05122,97555.0,97548.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733454343259,0.051221,97554.0,97548.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733454343853,0.051217,97561.0,97551.0,0.30498564]
["bitfinex-derivatives","BTCF0:USTF0",1733454344058,0.051214,97566.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454344360,0.29261385,97580.0,97563.0,0.30498564]
["bitfinex-derivatives","BTCF0:USTF0",1733454344557,0.29261385,97580.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454344755,0.29261385,97580.0,97568.0,0.66676314]
["bitfinex-derivatives","BTCF0:USTF0",1733454345050,0.3608,97589.0,97569.0,0.25086767]
["bitfinex-derivatives","BTCF0:USTF0",1733454345051,0.051208,97577.0,97569.0,0.25086767]
["bitfinex-derivatives","BTCF0:USTF0",1733454345251,3.51e-06,97571.0,97570.0,0.61867655]
["bitfinex-derivatives","BTCF0:USTF0",1733454345457,3.51e-06,97571.0,97570.0,0.25086767]
["bitfinex-derivatives","BTCF0:USTF0",1733454345758,3.51e-06,97571.0,97570.0,0.84996401]
["bitfinex-derivatives","BTCF0:USTF0",1733454345959,3.51e-06,97571.0,97570.0,0.93976979]
["bitfinex-derivatives","BTCF0:USTF0",1733454346162,0.051202,97590.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733454346360,0.09070157,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454346663,0.051199,97594.0,97590.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733454346964,0.130986,97619.0,97590.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733454346965,0.09070157,97610.0,97590.0,0.46073185]
["bitfinex-derivatives","BTCF0:USTF0",1733454347262,0.051193,97607.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454347563,0.051193,97607.0,97604.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733454347752,0.10414022,97620.0,97604.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733454347958,0.14946327,97620.0,97604.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733454348155,0.051192,97608.0,97604.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733454349266,0.051188,97616.0,97604.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733454349456,0.051188,97616.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454351062,0.051189,97613.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454351260,0.21582462,97630.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454351261,0.57662462,97630.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454351561,0.051186,97620.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454352163,0.051187,97618.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454352357,0.051189,97614.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454352676,0.05119,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454354663,0.02003474,97620.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454354862,0.051185,97621.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454355660,0.0798,97630.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454355866,0.05119,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454356164,0.22903391,97630.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454356165,0.3608,97623.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454356371,0.05119,97613.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454356569,0.051185,97621.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454357167,0.3608,97623.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454358464,0.051186,97620.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454358855,0.3608,97623.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454359059,0.051191,97611.0,97610.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1733454359372,0.3608,97613.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454359668,0.051195,97602.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454359859,0.051188,97616.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454360060,0.051189,97615.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454362269,0.00011564,97633.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454362578,0.07184211,97627.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454362863,0.051183,97626.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454363462,0.00011564,97633.0,97613.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1733454363463,0.051183,97625.0,97613.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1733454363663,0.00011564,97633.0,97613.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1733454363664,0.01266354,97633.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454363965,0.01266354,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454366275,0.05118,97630.0,97629.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1733454367370,0.05118,97630.0,97629.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1733454367672,0.05118,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454367871,0.051182,97626.0,97625.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1733454368077,0.3608,97627.0,97614.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1733454368267,0.09065806,97624.0,97614.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1733454368571,0.051188,97615.0,97614.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1733454370167,0.134388,97615.0,97614.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1733454370972,0.051188,97615.0,97614.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1733454371169,0.3608,97616.0,97614.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1733454371366,0.051184,97623.0,97614.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1733454371667,0.00011564,97633.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454371668,0.01269104,97628.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454371874,0.09065806,97630.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454372071,0.051185,97622.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454373777,0.051188,97616.0,97615.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1733454374370,0.09112435,97641.0,97618.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733454374677,0.0879,97685.0,97644.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733454374874,0.0879,97685.0,97681.0,0.24470713]
["bitfinex-derivatives","BTCF0:USTF0",1733454375175,0.0879,97685.0,97682.0,0.25787403]
["bitfinex-derivatives","BTCF0:USTF0",1733454375368,0.0879,97685.0,97678.0,0.30545513]
["bitfinex-derivatives","BTCF0:USTF0",1733454375566,0.0879,97685.0,97678.0,0.30554267]
["bitfinex-derivatives","BTCF0:USTF0",1733454375771,0.051149,97690.0,97678.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454375977,0.05115,97688.0,97686.0,0.24436587]
["bitfinex-derivatives","BTCF0:USTF0",1733454376274,0.051147,97695.0,97686.0,0.24436587]
["bitfinex-derivatives","BTCF0:USTF0",1733454376473,0.051147,97695.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454376474,0.051147,97695.0,97689.0,0.18308323]
["bitfinex-derivatives","BTCF0:USTF0",1733454376781,0.051147,97695.0,97690.0,0.18308323]
["bitfinex-derivatives","BTCF0:USTF0",1733454376972,0.051147,97695.0,97692.0,0.18308323]
["bitfinex-derivatives","BTCF0:USTF0",1733454377287,0.0887,97699.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454377580,0.051145,97697.0,97695.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454377977,0.0887,97699.0,97694.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454378278,0.05115,97687.0,97686.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454378483,0.13578693,97696.0,97678.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454378677,0.05115,97687.0,97678.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454378877,0.05115,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454379383,0.051154,97680.0,97678.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454381379,0.3608,97692.0,97678.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454381380,0.051151,97687.0,97678.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454381781,0.3608,97692.0,97678.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454382080,0.051154,97680.0,97678.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454382282,0.3608,97684.0,97644.0,0.66625513]
["bitfinex-derivatives","BTCF0:USTF0",1733454382283,0.051171,97647.0,97645.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454382479,0.051156,97677.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454382480,0.3608,97656.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454383184,0.3608,97656.0,97645.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1733454383185,0.051172,97646.0,97645.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1733454385585,0.0863,97655.0,97645.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1733454386277,0.051172,97647.0,97645.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1733454386483,0.051178,97634.0,97633.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1733454387479,0.18696093,97643.0,97633.0,0.12383777]
["bitfinex-derivatives","BTCF0:USTF0",1733454387680,0.13578693,97643.0,97633.0,0.12383777]
["bitfinex-derivatives","BTCF0:USTF0",1733454387984,0.3608,97647.0,97633.0,0.12383777]
["bitfinex-derivatives","BTCF0:USTF0",1733454387985,0.3608,97647.0,97633.0,0.48463777]
["bitfinex-derivatives","BTCF0:USTF0",1733454388182,0.3608,97647.0,97636.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454388377,0.3608,97647.0,97638.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454388685,0.3608,97647.0,97640.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454388876,0.051174,97642.0,97640.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454389079,0.3608,97647.0,97635.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454389080,0.051175,97641.0,97635.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454389282,0.051175,97641.0,97633.0,0.12383777]
["bitfinex-derivatives","BTCF0:USTF0",1733454389283,0.051176,97639.0,97634.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454389481,0.051177,97638.0,97635.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454389785,0.051177,97636.0,97633.0,0.12383777]
["bitfinex-derivatives","BTCF0:USTF0",1733454390194,0.051177,97636.0,97633.0,0.3066868]
["bitfinex-derivatives","BTCF0:USTF0",1733454390487,0.051177,97636.0,97635.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454390677,0.051177,97636.0,97634.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454390878,0.37353403,97647.0,97634.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454390879,0.051178,97635.0,97634.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454391079,0.051178,97635.0,97633.0,0.1829668]
["bitfinex-derivatives","BTCF0:USTF0",1733454391279,0.051178,97635.0,97633.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1733454395293,0.06416385,97635.0,97633.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1733454396893,0.051183,97625.0,97623.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454397190,0.051184,97623.0,97621.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454397591,0.051185,97621.0,97619.0,0.18284903]
["bitfinex-derivatives","BTCF0:USTF0",1733454397895,0.051185,97621.0,97620.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1733454398090,0.051185,97621.0,97614.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1733454398091,0.051188,97615.0,97614.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1733454398292,0.411988,97615.0,97614.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1733454399192,0.411988,97615.0,97594.0,0.00153675]
["bitfinex-derivatives","BTCF0:USTF0",1733454399193,0.051198,97596.0,97594.0,0.00153675]
["bitfinex-derivatives","BTCF0:USTF0",1733454399399,0.3608,97595.0,97594.0,0.00153675]
["bitfinex-derivatives","BTCF0:USTF0",1733454399696,0.3608,97595.0,97594.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1733454400285,0.3608,97595.0,97593.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733454400491,0.051199,97594.0,97593.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733454400691,0.051208,97578.0,97577.0,0.18280255]
["bitfinex-derivatives","BTCF0:USTF0",1733454401097,0.3608,97595.0,97577.0,0.18280255]
["bitfinex-derivatives","BTCF0:USTF0",1733454401098,0.3608,97587.0,97577.0,0.18280255]
["bitfinex-derivatives","BTCF0:USTF0",1733454401282,0.3608,97595.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454401689,0.3608,97595.0,97584.0,0.18272348]
["bitfinex-derivatives","BTCF0:USTF0",1733454402092,0.3608,97595.0,97585.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733454402289,0.051196,97601.0,97584.0,0.18272348]
["bitfinex-derivatives","BTCF0:USTF0",1733454402496,0.051196,97601.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454402689,0.051196,97601.0,97591.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733454402895,0.02012074,97604.0,97591.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1733454403295,0.051196,97600.0,97591.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1733454403498,0.02012074,97604.0,97591.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1733454403785,0.13609349,97601.0,97574.0,0.30453471]
["bitfinex-derivatives","BTCF0:USTF0",1733454403991,0.051207,97580.0,97579.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1733454404191,0.051207,97580.0,97575.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1733454405297,0.051207,97580.0,97574.0,0.30453471]
["bitfinex-derivatives","BTCF0:USTF0",1733454406198,0.06413355,97580.0,97574.0,0.30453471]
["bitfinex-derivatives","BTCF0:USTF0",1733454406406,0.051209,97575.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454406602,0.3608,97574.0,97573.0,0.28483578]
["bitfinex-derivatives","BTCF0:USTF0",1733454407197,0.0205819,97579.0,97573.0,0.28483578]
["bitfinex-derivatives","BTCF0:USTF0",1733454407395,0.0205819,97579.0,97574.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454407595,0.051209,97575.0,97574.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454409301,0.051209,97575.0,97564.0,0.18264003]
["bitfinex-derivatives","BTCF0:USTF0",1733454409507,0.051216,97562.0,97560.0,0.18260507]
["bitfinex-derivatives","BTCF0:USTF0",1733454409696,0.051217,97559.0,97558.0,0.18260507]
["bitfinex-derivatives","BTCF0:USTF0",1733454410000,0.13609349,97574.0,97558.0,0.18268538]
["bitfinex-derivatives","BTCF0:USTF0",1733454410198,0.13609349,97574.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454410199,0.05121,97573.0,97562.0,0.18267445]
["bitfinex-derivatives","BTCF0:USTF0",1733454410396,0.36156,97575.0,97563.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733454410598,0.051215,97564.0,97563.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733454410995,0.051217,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454411205,0.051217,97560.0,97559.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1733454411402,0.051217,97560.0,97559.0,0.67333988]
["bitfinex-derivatives","BTCF0:USTF0",1733454411999,0.0205819,97579.0,97559.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1733454412000,0.051212,97571.0,97559.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1733454412291,0.051208,97578.0,97564.0,0.18281464]
["bitfinex-derivatives","BTCF0:USTF0",1733454412498,0.051204,97586.0,97568.0,0.54361464]
["bitfinex-derivatives","BTCF0:USTF0",1733454412706,0.3608,97595.0,97570.0,0.18281464]
["bitfinex-derivatives","BTCF0:USTF0",1733454412707,0.051204,97585.0,97570.0,0.18281464]
["bitfinex-derivatives","BTCF0:USTF0",1733454412903,0.0512,97593.0,97577.0,0.18281464]
["bitfinex-derivatives","BTCF0:USTF0",1733454413099,0.3608,97609.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454413407,0.051196,97601.0,97585.0,0.18285682]
["bitfinex-derivatives","BTCF0:USTF0",1733454413596,0.02068017,97605.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454413907,0.02068017,97605.0,97597.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733454414109,0.02068017,97605.0,97586.0,0.1828534]
["bitfinex-derivatives","BTCF0:USTF0",1733454414401,0.0512,97593.0,97586.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733454414909,0.0512,97593.0,97590.0,0.1828534]
["bitfinex-derivatives","BTCF0:USTF0",1733454415109,0.0512,97593.0,97587.0,0.18288257]
["bitfinex-derivatives","BTCF0:USTF0",1733454415300,0.3608,97601.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454415301,0.051196,97600.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454415605,0.051199,97594.0,97592.0,0.18289251]
["bitfinex-derivatives","BTCF0:USTF0",1733454415808,0.051201,97591.0,97586.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733454416000,0.051203,97587.0,97586.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733454416196,0.051203,97587.0,97580.0,0.24393356]
["bitfinex-derivatives","BTCF0:USTF0",1733454416197,0.051204,97585.0,97582.0,0.18296378]
["bitfinex-derivatives","BTCF0:USTF0",1733454416399,0.051197,97599.0,97583.0,0.18296378]
["bitfinex-derivatives","BTCF0:USTF0",1733454416599,0.0512,97592.0,97584.0,0.18296378]
["bitfinex-derivatives","BTCF0:USTF0",1733454416895,0.051204,97585.0,97584.0,0.1830266]
["bitfinex-derivatives","BTCF0:USTF0",1733454417100,0.051204,97585.0,97583.0,0.1830266]
["bitfinex-derivatives","BTCF0:USTF0",1733454417410,0.051205,97583.0,97582.0,0.1830542]
["bitfinex-derivatives","BTCF0:USTF0",1733454417705,0.051205,97583.0,97568.0,0.24431984]
["bitfinex-derivatives","BTCF0:USTF0",1733454417706,0.051208,97577.0,97576.0,0.24407345]
["bitfinex-derivatives","BTCF0:USTF0",1733454418296,0.051214,97566.0,97565.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733454419799,0.051214,97566.0,97553.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733454419800,0.05122,97554.0,97553.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733454420598,0.051222,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454420801,0.051226,97542.0,97537.0,0.36614141]
["bitfinex-derivatives","BTCF0:USTF0",1733454421611,0.412026,97542.0,97537.0,0.36614141]
["bitfinex-derivatives","BTCF0:USTF0",1733454421999,0.412026,97542.0,97541.0,0.25503781]
["bitfinex-derivatives","BTCF0:USTF0",1733454422202,0.412026,97542.0,97537.0,0.36614141]
["bitfinex-derivatives","BTCF0:USTF0",1733454422203,0.051228,97538.0,97537.0,0.36614141]
["bitfinex-derivatives","BTCF0:USTF0",1733454422406,0.412028,97538.0,97537.0,0.36614141]
["bitfinex-derivatives","BTCF0:USTF0",1733454422609,0.051228,97538.0,97537.0,0.36614141]
["bitfinex-derivatives","BTCF0:USTF0",1733454423009,0.412028,97538.0,97537.0,0.36614141]
["bitfinex-derivatives","BTCF0:USTF0",1733454423602,0.051232,97531.0,97530.0,0.16239012]
["bitfinex-derivatives","BTCF0:USTF0",1733454423808,0.051238,97519.0,97516.0,0.27538898]
["bitfinex-derivatives","BTCF0:USTF0",1733454424006,0.412038,97519.0,97518.0,0.23727218]
["bitfinex-derivatives","BTCF0:USTF0",1733454428312,0.6608,97519.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454428520,0.051255,97487.0,97474.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733454430218,0.051255,97487.0,97475.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733454430905,0.12069149,97497.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454431104,0.00080001,97500.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454431305,0.051252,97493.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454431916,0.051253,97492.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454432607,0.05125,97497.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454432809,0.02037703,97502.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454433102,0.02037703,97502.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454433303,0.051255,97487.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454434420,0.05125,97497.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454434717,0.051251,97496.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454434918,0.051251,97496.0,97482.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733454434919,0.051255,97487.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454436010,0.38117703,97502.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454436210,0.051251,97495.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454436420,0.051251,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454436619,0.3608,97514.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454436821,0.02078944,97511.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454437116,0.07203244,97511.0,97504.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1733454437323,0.051245,97508.0,97504.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1733454438219,0.051246,97505.0,97504.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1733454438524,0.051246,97505.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454438823,0.051252,97493.0,97484.0,0.18866]
["bitfinex-derivatives","BTCF0:USTF0",1733454439020,0.051252,97493.0,97487.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733454439221,0.051252,97493.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454439413,0.051253,97491.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454439611,0.13609349,97503.0,97487.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733454439612,0.051255,97488.0,97487.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733454439812,0.051255,97488.0,97484.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733454441818,0.051255,97488.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454442035,0.3608,97490.0,97472.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733454442036,0.051258,97482.0,97475.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733454442519,0.49689349,97490.0,97475.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733454442720,0.051262,97474.0,97472.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733454442914,0.051266,97468.0,97466.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733454443920,0.05127,97458.0,97453.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1733454444314,0.13609349,97467.0,97453.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1733454444719,0.051268,97463.0,97453.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1733454445120,0.0543,97480.0,97453.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1733454445121,0.051265,97469.0,97453.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1733454445728,0.051261,97477.0,97453.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1733454446026,0.051265,97469.0,97454.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733454446227,0.05126,97478.0,97454.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733454446434,0.051265,97469.0,97454.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733454446916,0.051265,97469.0,97458.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733454447118,0.051262,97474.0,97458.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733454447323,0.3608,97481.0,97458.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733454447518,0.12069149,97493.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454447727,0.00012253,97495.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454447728,0.00012253,97495.0,97488.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1733454447925,0.00012253,97495.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454449829,0.05137353,97495.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454450128,0.051253,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454450316,0.051258,97481.0,97480.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733454450722,0.051258,97481.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454450723,0.051261,97476.0,97475.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1733454450928,0.051261,97476.0,97475.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733454451526,0.051265,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454452433,0.051265,97469.0,97467.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733454452834,0.051267,97466.0,97463.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1733454453320,0.05127,97459.0,97456.0,0.13573895]
["bitfinex-derivatives","BTCF0:USTF0",1733454453520,0.05127,97458.0,97456.0,0.13573895]
["bitfinex-derivatives","BTCF0:USTF0",1733454453725,0.05127,97458.0,97456.0,0.00153895]
["bitfinex-derivatives","BTCF0:USTF0",1733454453931,0.13609349,97470.0,97456.0,0.00153895]
["bitfinex-derivatives","BTCF0:USTF0",1733454453932,0.12069149,97459.0,97456.0,0.00153895]
["bitfinex-derivatives","BTCF0:USTF0",1733454454132,0.12069149,97460.0,97456.0,0.00153895]
["bitfinex-derivatives","BTCF0:USTF0",1733454454332,0.12069149,97461.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454454520,0.12069149,97470.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454454834,0.051264,97471.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454455029,0.12069149,97472.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454455423,0.05127,97459.0,97456.0,0.00153895]
["bitfinex-derivatives","BTCF0:USTF0",1733454455830,0.12069149,97467.0,97456.0,0.00153895]
["bitfinex-derivatives","BTCF0:USTF0",1733454456036,0.051271,97457.0,97456.0,0.00153895]
["bitfinex-derivatives","BTCF0:USTF0",1733454458934,0.051262,97474.0,97459.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733454459233,0.05126,97478.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454459437,0.05126,97478.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454459641,0.02048847,97484.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454459828,0.02048847,97484.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454460026,0.00012253,97495.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454460331,0.051253,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454460526,0.00012253,97495.0,97491.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1733454460741,0.00012253,97495.0,97491.0,0.549293]
["bitfinex-derivatives","BTCF0:USTF0",1733454460926,0.00012253,97495.0,97491.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1733454461131,0.00012253,97495.0,97482.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733454461631,0.00012253,97495.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454463042,0.00012253,97495.0,97491.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1733454463843,0.051252,97492.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454465466,0.051252,97492.0,97477.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733454465655,0.05126,97478.0,97477.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733454469260,0.05126,97478.0,97476.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1733454469453,0.05126,97478.0,97477.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733454470458,0.051256,97485.0,97477.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733454470655,0.051256,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454473957,0.00012253,97495.0,97480.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733454474359,0.051257,97484.0,97480.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733454475361,0.051257,97484.0,97481.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733454475562,0.051257,97484.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454475958,0.00012253,97495.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454476154,0.00012253,97495.0,97494.0,0.60526504]
["bitfinex-derivatives","BTCF0:USTF0",1733454476362,0.00012253,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454476557,0.00012253,97495.0,97494.0,0.47878478]
["bitfinex-derivatives","BTCF0:USTF0",1733454476862,0.00012253,97495.0,97494.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1733454477067,0.05137353,97495.0,97494.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1733454477361,0.051253,97490.0,97489.0,0.24502265]
["bitfinex-derivatives","BTCF0:USTF0",1733454477561,0.051255,97488.0,97487.0,0.24502265]
["bitfinex-derivatives","BTCF0:USTF0",1733454477768,0.05692253,97495.0,97485.0,0.24502265]
["bitfinex-derivatives","BTCF0:USTF0",1733454478064,0.05692253,97495.0,97460.0,0.42535598]
["bitfinex-derivatives","BTCF0:USTF0",1733454478065,0.051258,97482.0,97481.0,0.24502265]
["bitfinex-derivatives","BTCF0:USTF0",1733454478254,0.41772253,97495.0,97479.0,0.24502265]
["bitfinex-derivatives","BTCF0:USTF0",1733454478255,0.051259,97480.0,97479.0,0.24502265]
["bitfinex-derivatives","BTCF0:USTF0",1733454478459,0.3608,97487.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454478460,0.051261,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454478972,0.051261,97476.0,97459.0,0.47146087]
["bitfinex-derivatives","BTCF0:USTF0",1733454478973,0.3608,97487.0,97469.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454479159,0.051264,97471.0,97469.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454479662,0.051264,97471.0,97461.0,0.30625299]
["bitfinex-derivatives","BTCF0:USTF0",1733454479663,0.051265,97468.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454480959,0.051261,97476.0,97466.0,0.60589103]
["bitfinex-derivatives","BTCF0:USTF0",1733454481259,0.051262,97474.0,97466.0,0.60589103]
["bitfinex-derivatives","BTCF0:USTF0",1733454481764,0.051264,97471.0,97467.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454481967,0.051266,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454483358,0.051262,97474.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454483557,0.051262,97474.0,97466.0,0.60589103]
["bitfinex-derivatives","BTCF0:USTF0",1733454483758,0.01034041,97481.0,97467.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454483966,0.36156,97487.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454484164,0.3608,97487.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454484467,0.3608,97487.0,97476.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454484666,0.3608,97487.0,97480.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454484964,0.02095535,97490.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454485169,0.02095535,97490.0,97480.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454485170,0.3608,97488.0,97480.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454485370,0.3608,97488.0,97464.0,0.72586087]
["bitfinex-derivatives","BTCF0:USTF0",1733454485371,0.051262,97474.0,97469.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454485664,0.3608,97488.0,97464.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733454485665,0.051266,97467.0,97464.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733454485865,0.051268,97462.0,97456.0,0.00153895]
["bitfinex-derivatives","BTCF0:USTF0",1733454486067,0.0551,97466.0,97447.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454486068,0.051275,97450.0,97447.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454486263,0.051275,97450.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454486264,0.051275,97450.0,97446.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454486466,0.051275,97450.0,97445.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454486669,0.051276,97448.0,97446.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454487271,0.051278,97444.0,97443.0,0.24509103]
["bitfinex-derivatives","BTCF0:USTF0",1733454487871,0.051278,97444.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454488168,0.051278,97444.0,97443.0,0.24505799]
["bitfinex-derivatives","BTCF0:USTF0",1733454488366,0.051278,97444.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454489371,0.13609349,97450.0,97437.0,0.24508943]
["bitfinex-derivatives","BTCF0:USTF0",1733454489573,0.05128,97440.0,97436.0,0.24508943]
["bitfinex-derivatives","BTCF0:USTF0",1733454489770,0.0551,97443.0,97436.0,0.24508943]
["bitfinex-derivatives","BTCF0:USTF0",1733454489771,0.051281,97438.0,97436.0,0.24508943]
["bitfinex-derivatives","BTCF0:USTF0",1733454490068,0.051281,97438.0,97435.0,0.24508943]
["bitfinex-derivatives","BTCF0:USTF0",1733454490265,0.051281,97438.0,97434.0,0.24508943]
["bitfinex-derivatives","BTCF0:USTF0",1733454491166,0.0524,97471.0,97436.0,0.24508943]
["bitfinex-derivatives","BTCF0:USTF0",1733454491465,0.3608,97472.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454491466,0.051273,97453.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454491660,0.051273,97453.0,97447.0,0.48602943]
["bitfinex-derivatives","BTCF0:USTF0",1733454491861,0.3608,97472.0,97448.0,0.24508943]
["bitfinex-derivatives","BTCF0:USTF0",1733454492061,0.00076,97472.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454492371,0.0547,97489.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454492669,0.0547,97489.0,97471.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454492670,0.051263,97472.0,97471.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454492870,0.02055998,97478.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454493468,0.051265,97468.0,97467.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733454494565,0.051265,97468.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454494870,0.051267,97464.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454495465,0.051264,97471.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454495675,0.02055998,97478.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454495975,0.051262,97475.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454496174,0.051262,97475.0,97471.0,0.60558541]
["bitfinex-derivatives","BTCF0:USTF0",1733454496367,0.051262,97475.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454496774,0.02055998,97478.0,97472.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733454497076,0.051261,97476.0,97475.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454497266,0.051261,97476.0,97474.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454497464,0.051261,97476.0,97472.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733454497465,0.051261,97476.0,97473.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454497669,0.051261,97476.0,97472.0,0.37702541]
["bitfinex-derivatives","BTCF0:USTF0",1733454498170,0.051262,97473.0,97470.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454498382,0.02055998,97478.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454498383,0.02055998,97478.0,97463.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454498565,0.02055998,97478.0,97462.0,0.60558541]
["bitfinex-derivatives","BTCF0:USTF0",1733454498970,0.051261,97477.0,97463.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454499279,0.051262,97475.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454499978,0.02055998,97478.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454500182,0.051262,97474.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454503069,0.02055998,97478.0,97467.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454503274,0.051265,97468.0,97465.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454503772,0.051265,97468.0,97460.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733454503773,0.051265,97468.0,97463.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454503977,0.051265,97468.0,97460.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733454503978,0.051265,97468.0,97464.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454504281,0.02055998,97478.0,97462.0,0.37702541]
["bitfinex-derivatives","BTCF0:USTF0",1733454504475,0.051268,97463.0,97462.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733454504778,0.13640826,97470.0,97458.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454504974,0.13640826,97468.0,97457.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454505171,0.13640826,97468.0,97449.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454505379,0.05127,97458.0,97444.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454505679,0.3608,97454.0,97438.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454505980,0.18767826,97459.0,97437.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454505981,0.13640826,97448.0,97437.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454506182,0.051281,97439.0,97436.0,0.24478541]
["bitfinex-derivatives","BTCF0:USTF0",1733454506480,0.051281,97439.0,97433.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733454507276,0.051281,97439.0,97437.0,0.24516516]
["bitfinex-derivatives","BTCF0:USTF0",1733454507473,0.051281,97439.0,97438.0,0.24516516]
["bitfinex-derivatives","BTCF0:USTF0",1733454508069,0.051281,97439.0,97437.0,0.24523873]
["bitfinex-derivatives","BTCF0:USTF0",1733454508070,0.05128,97439.0,97437.0,0.24523873]
["bitfinex-derivatives","BTCF0:USTF0",1733454508272,0.36156,97445.0,97432.0,0.24523873]
["bitfinex-derivatives","BTCF0:USTF0",1733454508483,0.3608,97445.0,97430.0,0.24523873]
["bitfinex-derivatives","BTCF0:USTF0",1733454508688,0.051285,97430.0,97428.0,0.24523873]
["bitfinex-derivatives","BTCF0:USTF0",1733454508870,0.3608,97445.0,97428.0,0.24522396]
["bitfinex-derivatives","BTCF0:USTF0",1733454508871,0.3608,97433.0,97428.0,0.24522396]
["bitfinex-derivatives","BTCF0:USTF0",1733454509071,0.051287,97427.0,97426.0,0.24522396]
["bitfinex-derivatives","BTCF0:USTF0",1733454509267,0.3608,97433.0,97421.0,0.24522396]
["bitfinex-derivatives","BTCF0:USTF0",1733454509268,0.051289,97422.0,97421.0,0.24522396]
["bitfinex-derivatives","BTCF0:USTF0",1733454509582,0.36156,97433.0,97413.0,0.44453299]
["bitfinex-derivatives","BTCF0:USTF0",1733454509583,0.051291,97419.0,97417.0,0.24676351]
["bitfinex-derivatives","BTCF0:USTF0",1733454509784,0.051291,97419.0,97417.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1733454510687,0.051295,97412.0,97411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733454510982,0.0513,97403.0,97400.0,0.34522396]
["bitfinex-derivatives","BTCF0:USTF0",1733454511183,0.0513,97402.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454512083,0.051297,97408.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454512291,0.13640826,97410.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454512492,0.051299,97404.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454512687,0.13640826,97410.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454512887,0.0513,97403.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454513483,0.13640826,97410.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454513484,0.051296,97409.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454513691,0.13640826,97410.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454513988,0.051299,97405.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454514389,0.0910774,97411.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454514390,0.051299,97403.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454520983,0.02081794,97402.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454521783,0.01011075,97406.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454521990,0.3608,97417.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454522192,0.0910774,97420.0,97405.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733454522382,0.0910774,97420.0,97406.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733454522383,0.051292,97417.0,97406.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733454522990,0.051293,97416.0,97407.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733454523297,0.0910774,97420.0,97408.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733454523495,0.051296,97410.0,97408.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733454523791,0.051297,97407.0,97406.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733454523995,0.0910774,97420.0,97406.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733454524187,0.0910774,97420.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454524383,0.05129,97420.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454525094,0.051293,97416.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454525687,0.3608,97427.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454525882,0.051293,97415.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454526094,0.3608,97427.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454526297,0.051294,97414.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454527190,0.0100625,97428.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454527590,0.07193565,97418.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454527787,0.02064365,97418.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454527990,0.051293,97416.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454528194,0.051294,97414.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454528386,0.0910774,97430.0,97411.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733454528591,0.05129,97421.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454530797,0.05129,97421.0,97420.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733454532589,0.05129,97421.0,97410.0,0.24522396]
["bitfinex-derivatives","BTCF0:USTF0",1733454532590,0.06166519,97421.0,97410.0,0.24522396]
["bitfinex-derivatives","BTCF0:USTF0",1733454532797,0.1469774,97420.0,97403.0,0.24522396]
["bitfinex-derivatives","BTCF0:USTF0",1733454533090,0.1469774,97420.0,97402.0,0.24522396]
["bitfinex-derivatives","BTCF0:USTF0",1733454533091,0.051299,97403.0,97402.0,0.24522396]
["bitfinex-derivatives","BTCF0:USTF0",1733454533295,0.051299,97403.0,97397.0,0.30625299]
["bitfinex-derivatives","BTCF0:USTF0",1733454533596,0.051299,97403.0,97402.0,0.24499826]
["bitfinex-derivatives","BTCF0:USTF0",1733454533900,0.051299,97403.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454535699,0.0616289,97403.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454535899,0.0616289,97403.0,97402.0,0.24499826]
["bitfinex-derivatives","BTCF0:USTF0",1733454536096,0.0616289,97403.0,97401.0,0.24505274]
["bitfinex-derivatives","BTCF0:USTF0",1733454536501,0.0616289,97403.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454536894,0.0616289,97403.0,97402.0,0.24499826]
["bitfinex-derivatives","BTCF0:USTF0",1733454537089,0.0616289,97403.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454537294,0.0616289,97403.0,97401.0,0.24505274]
["bitfinex-derivatives","BTCF0:USTF0",1733454537495,0.0616289,97403.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454537695,0.0616289,97403.0,97401.0,0.24505274]
["bitfinex-derivatives","BTCF0:USTF0",1733454538198,0.0616289,97403.0,97401.0,5.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454539194,0.00076,97405.0,97401.0,0.30630747]
["bitfinex-derivatives","BTCF0:USTF0",1733454539402,0.36160001,97414.0,97404.0,0.72586087]
["bitfinex-derivatives","BTCF0:USTF0",1733454539600,0.3608,97414.0,97413.0,0.3068373]
["bitfinex-derivatives","BTCF0:USTF0",1733454539802,0.051291,97419.0,97413.0,0.60360993]
["bitfinex-derivatives","BTCF0:USTF0",1733454539997,0.051291,97419.0,97415.0,0.36506087]
["bitfinex-derivatives","BTCF0:USTF0",1733454540193,0.051291,97419.0,97416.0,0.24280993]
["bitfinex-derivatives","BTCF0:USTF0",1733454540395,0.051291,97419.0,97417.0,0.24280993]
["bitfinex-derivatives","BTCF0:USTF0",1733454540601,7.73e-05,97422.0,97418.0,0.24280993]
["bitfinex-derivatives","BTCF0:USTF0",1733454540802,7.73e-05,97422.0,97419.0,0.6078708]
["bitfinex-derivatives","BTCF0:USTF0",1733454541099,7.73e-05,97422.0,97414.0,0.163613]
["bitfinex-derivatives","BTCF0:USTF0",1733454541100,7.73e-05,97422.0,97420.0,0.6078708]
["bitfinex-derivatives","BTCF0:USTF0",1733454541307,7.73e-05,97422.0,97421.0,0.24280993]
["bitfinex-derivatives","BTCF0:USTF0",1733454541805,0.0513663,97422.0,97421.0,0.24280993]
["bitfinex-derivatives","BTCF0:USTF0",1733454543315,7.73e-05,97422.0,97421.0,0.24280993]
["bitfinex-derivatives","BTCF0:USTF0",1733454543604,0.02090116,97442.0,97421.0,0.53240888]
["bitfinex-derivatives","BTCF0:USTF0",1733454543811,0.02090116,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454544010,0.02090116,97442.0,97441.0,0.60360993]
["bitfinex-derivatives","BTCF0:USTF0",1733454544809,0.02090116,97442.0,97438.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733454544810,0.02090116,97442.0,97440.0,0.30650159]
["bitfinex-derivatives","BTCF0:USTF0",1733454545015,0.05128,97439.0,97438.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733454545305,0.05128,97439.0,97438.0,0.24520799]
["bitfinex-derivatives","BTCF0:USTF0",1733454546006,0.05128,97439.0,97432.0,0.30650159]
["bitfinex-derivatives","BTCF0:USTF0",1733454546007,0.051281,97438.0,97432.0,0.30650159]
["bitfinex-derivatives","BTCF0:USTF0",1733454546206,0.051284,97433.0,97432.0,0.30650159]
["bitfinex-derivatives","BTCF0:USTF0",1733454546402,0.051285,97431.0,97430.0,0.30650159]
["bitfinex-derivatives","BTCF0:USTF0",1733454546611,0.051285,97431.0,97430.0,0.2468617]
["bitfinex-derivatives","BTCF0:USTF0",1733454547110,0.051285,97431.0,97430.0,0.55333052]
["bitfinex-derivatives","BTCF0:USTF0",1733454547306,0.02090116,97442.0,97430.0,0.2468617]
["bitfinex-derivatives","BTCF0:USTF0",1733454547608,0.02090116,97442.0,97435.0,0.30646138]
["bitfinex-derivatives","BTCF0:USTF0",1733454547809,0.02090116,97442.0,97436.0,0.30646138]
["bitfinex-derivatives","BTCF0:USTF0",1733454548107,0.02090116,97442.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454548108,0.02090116,97442.0,97437.0,0.30646138]
["bitfinex-derivatives","BTCF0:USTF0",1733454548309,0.00076,97443.0,97441.0,0.66726138]
["bitfinex-derivatives","BTCF0:USTF0",1733454548607,0.0910774,97460.0,97442.0,0.55324296]
["bitfinex-derivatives","BTCF0:USTF0",1733454548805,0.36160001,97461.0,97441.0,0.66712774]
["bitfinex-derivatives","BTCF0:USTF0",1733454548806,0.051278,97443.0,97441.0,0.66712774]
["bitfinex-derivatives","BTCF0:USTF0",1733454549208,0.02082236,97447.0,97442.0,0.24581244]
["bitfinex-derivatives","BTCF0:USTF0",1733454549410,0.051274,97451.0,97446.0,0.30635567]
["bitfinex-derivatives","BTCF0:USTF0",1733454549606,0.051274,97451.0,97442.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454549607,0.051274,97451.0,97447.0,0.45003567]
["bitfinex-derivatives","BTCF0:USTF0",1733454549808,0.051274,97451.0,97448.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733454550013,0.051274,97451.0,97448.0,0.41615567]
["bitfinex-derivatives","BTCF0:USTF0",1733454550213,0.01013899,97458.0,97448.0,0.41615567]
["bitfinex-derivatives","BTCF0:USTF0",1733454550408,0.051275,97449.0,97448.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733454550609,0.051275,97449.0,97447.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733454551207,0.02040374,97454.0,97447.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733454551406,0.05127,97459.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454551603,0.051271,97458.0,97451.0,0.60554646]
["bitfinex-derivatives","BTCF0:USTF0",1733454551916,7.529e-05,97467.0,97451.0,0.60554646]
["bitfinex-derivatives","BTCF0:USTF0",1733454552218,7.529e-05,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454552419,7.529e-05,97467.0,97466.0,0.74922646]
["bitfinex-derivatives","BTCF0:USTF0",1733454552912,7.529e-05,97467.0,97466.0,0.74896395]
["bitfinex-derivatives","BTCF0:USTF0",1733454553508,7.529e-05,97467.0,97466.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1733454553718,7.529e-05,97467.0,97466.0,0.81008669]
["bitfinex-derivatives","BTCF0:USTF0",1733454553912,7.529e-05,97467.0,97466.0,1.05452367]
["bitfinex-derivatives","BTCF0:USTF0",1733454554221,7.529e-05,97467.0,97466.0,0.74872743]
["bitfinex-derivatives","BTCF0:USTF0",1733454554412,7.529e-05,97467.0,97466.0,0.81005036]
["bitfinex-derivatives","BTCF0:USTF0",1733454554614,7.529e-05,97467.0,97466.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1733454556023,7.529e-05,97467.0,97466.0,0.7487112]
["bitfinex-derivatives","BTCF0:USTF0",1733454556208,7.529e-05,97467.0,97466.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1733454556611,7.529e-05,97467.0,97466.0,0.74861022]
["bitfinex-derivatives","BTCF0:USTF0",1733454556807,0.051266,97466.0,97465.0,0.24413022]
["bitfinex-derivatives","BTCF0:USTF0",1733454557111,0.051266,97466.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454557112,0.051267,97464.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454557319,0.051267,97464.0,97460.0,0.24413022]
["bitfinex-derivatives","BTCF0:USTF0",1733454557320,0.051268,97462.0,97460.0,0.18310817]
["bitfinex-derivatives","BTCF0:USTF0",1733454557517,0.01010177,97467.0,97458.0,0.18309426]
["bitfinex-derivatives","BTCF0:USTF0",1733454557712,0.0571,97466.0,97448.0,0.32673426]
["bitfinex-derivatives","BTCF0:USTF0",1733454558018,0.051272,97455.0,97451.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733454558411,0.051272,97455.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454558621,0.0910774,97460.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454558622,0.051273,97453.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454558808,0.0910774,97460.0,97448.0,0.18309426]
["bitfinex-derivatives","BTCF0:USTF0",1733454559008,0.0910774,97460.0,97447.0,0.32673426]
["bitfinex-derivatives","BTCF0:USTF0",1733454559222,0.0910774,97460.0,97447.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733454559412,0.05127,97459.0,97447.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733454559617,0.0910774,97460.0,97447.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733454559618,0.051275,97450.0,97447.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733454559806,0.051275,97450.0,97446.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733454560216,0.05127,97458.0,97446.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733454560416,0.051271,97457.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454561014,0.051272,97454.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454561211,0.051272,97454.0,97448.0,0.18309426]
["bitfinex-derivatives","BTCF0:USTF0",1733454561212,0.0910774,97460.0,97447.0,0.18309426]
["bitfinex-derivatives","BTCF0:USTF0",1733454561413,0.051276,97448.0,97447.0,0.18309426]
["bitfinex-derivatives","BTCF0:USTF0",1733454561615,0.051276,97448.0,97446.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733454561918,0.051276,97448.0,97447.0,0.18309865]
["bitfinex-derivatives","BTCF0:USTF0",1733454562221,0.051276,97448.0,97446.0,0.32673865]
["bitfinex-derivatives","BTCF0:USTF0",1733454562716,0.051276,97448.0,97447.0,0.18309865]
["bitfinex-derivatives","BTCF0:USTF0",1733454563319,0.051276,97448.0,97446.0,0.32673865]
["bitfinex-derivatives","BTCF0:USTF0",1733454563620,0.051276,97448.0,97446.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733454564311,0.01034754,97455.0,97446.0,0.18315512]
["bitfinex-derivatives","BTCF0:USTF0",1733454564515,0.051278,97443.0,97442.0,0.18324213]
["bitfinex-derivatives","BTCF0:USTF0",1733454564715,0.36156,97457.0,97442.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454564716,0.3608,97457.0,97442.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454564912,0.3608,97457.0,97448.0,0.18318977]
["bitfinex-derivatives","BTCF0:USTF0",1733454565120,0.051268,97463.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454565322,0.36156,97468.0,97456.0,0.54398977]
["bitfinex-derivatives","BTCF0:USTF0",1733454565521,0.00076,97468.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454565714,0.02015924,97473.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454565916,0.02015924,97473.0,97466.0,0.60500679]
["bitfinex-derivatives","BTCF0:USTF0",1733454566223,0.07142224,97473.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454566520,0.07142224,97473.0,97466.0,0.6051931]
["bitfinex-derivatives","BTCF0:USTF0",1733454566718,0.07142224,97473.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454566915,0.02015924,97473.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454567220,0.051265,97468.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454567821,0.051265,97468.0,97466.0,0.54419796]
["bitfinex-derivatives","BTCF0:USTF0",1733454568226,0.051265,97468.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454568618,0.02015924,97473.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454569023,0.051264,97472.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454569322,0.02015924,97473.0,97466.0,0.91257561]
["bitfinex-derivatives","BTCF0:USTF0",1733454569626,0.02015924,97473.0,97466.0,0.60644579]
["bitfinex-derivatives","BTCF0:USTF0",1733454569627,0.051265,97471.0,97466.0,0.60644579]
["bitfinex-derivatives","BTCF0:USTF0",1733454569923,0.051265,97471.0,97466.0,0.91254786]
["bitfinex-derivatives","BTCF0:USTF0",1733454570228,0.051265,97470.0,97466.0,0.60644579]
["bitfinex-derivatives","BTCF0:USTF0",1733454571224,0.051265,97470.0,97466.0,0.60683504]
["bitfinex-derivatives","BTCF0:USTF0",1733454571620,0.02015924,97473.0,97466.0,0.60683504]
["bitfinex-derivatives","BTCF0:USTF0",1733454571815,0.05134229,97467.0,97466.0,0.24603504]
["bitfinex-derivatives","BTCF0:USTF0",1733454572122,0.05134229,97467.0,97464.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733454572123,0.051267,97466.0,97465.0,0.30614403]
["bitfinex-derivatives","BTCF0:USTF0",1733454572427,0.051267,97466.0,97464.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733454572622,0.051267,97466.0,97464.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733454572817,7.529e-05,97467.0,97459.0,0.30614403]
["bitfinex-derivatives","BTCF0:USTF0",1733454573022,0.051271,97458.0,97456.0,0.30628736]
["bitfinex-derivatives","BTCF0:USTF0",1733454573222,0.051271,97458.0,97454.0,0.30628736]
["bitfinex-derivatives","BTCF0:USTF0",1733454573523,7.529e-05,97467.0,97456.0,0.30628736]
["bitfinex-derivatives","BTCF0:USTF0",1733454573830,0.05134229,97467.0,97463.0,0.24512606]
["bitfinex-derivatives","BTCF0:USTF0",1733454574633,0.05134229,97467.0,97461.0,0.30628736]
["bitfinex-derivatives","BTCF0:USTF0",1733454575132,0.05134229,97467.0,97462.0,0.25347955]
["bitfinex-derivatives","BTCF0:USTF0",1733454575331,0.05134229,97467.0,97466.0,0.30640578]
["bitfinex-derivatives","BTCF0:USTF0",1733454575520,0.05134229,97467.0,97466.0,0.55995782]
["bitfinex-derivatives","BTCF0:USTF0",1733454575722,0.05134229,97467.0,97466.0,0.25355246]
["bitfinex-derivatives","BTCF0:USTF0",1733454577430,0.01003482,97472.0,97466.0,0.25355246]
["bitfinex-derivatives","BTCF0:USTF0",1733454577631,0.07142324,97473.0,97469.0,0.36803444]
["bitfinex-derivatives","BTCF0:USTF0",1733454577827,0.051264,97472.0,97470.0,0.25355246]
["bitfinex-derivatives","BTCF0:USTF0",1733454578022,0.051264,97472.0,97471.0,0.25355246]
["bitfinex-derivatives","BTCF0:USTF0",1733454578424,0.051264,97472.0,97471.0,0.30669585]
["bitfinex-derivatives","BTCF0:USTF0",1733454578635,0.051266,97469.0,97467.0,0.30669585]
["bitfinex-derivatives","BTCF0:USTF0",1733454578822,0.02015924,97473.0,97468.0,0.30676225]
["bitfinex-derivatives","BTCF0:USTF0",1733454579025,0.02015924,97473.0,97467.0,0.30676225]
["bitfinex-derivatives","BTCF0:USTF0",1733454580024,0.051266,97469.0,97467.0,0.30676225]
["bitfinex-derivatives","BTCF0:USTF0",1733454581534,0.02015924,97473.0,97468.0,0.5592674]
["bitfinex-derivatives","BTCF0:USTF0",1733454581835,0.02015924,97473.0,97469.0,0.25250515]
["bitfinex-derivatives","BTCF0:USTF0",1733454582134,0.02015924,97473.0,97472.0,0.30683739]
["bitfinex-derivatives","BTCF0:USTF0",1733454582630,0.02015924,97473.0,97472.0,0.55926773]
["bitfinex-derivatives","BTCF0:USTF0",1733454583132,0.02015924,97473.0,97472.0,0.25243034]
["bitfinex-derivatives","BTCF0:USTF0",1733454584537,0.0100636,97480.0,97472.0,0.25243034]
["bitfinex-derivatives","BTCF0:USTF0",1733454584831,0.00076,97484.0,97476.0,0.72883444]
["bitfinex-derivatives","BTCF0:USTF0",1733454585034,0.051261,97479.0,97477.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1733454585223,0.051261,97479.0,97478.0,0.25276756]
["bitfinex-derivatives","BTCF0:USTF0",1733454587026,7.237e-05,97490.0,97478.0,0.62091531]
["bitfinex-derivatives","BTCF0:USTF0",1733454587332,7.237e-05,97490.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454587533,7.237e-05,97490.0,97488.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733454587736,7.237e-05,97490.0,97489.0,0.25276756]
["bitfinex-derivatives","BTCF0:USTF0",1733454587934,0.051247,97505.0,97489.0,0.97823122]
["bitfinex-derivatives","BTCF0:USTF0",1733454588237,0.051247,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454588431,0.01037835,97515.0,97504.0,0.25276756]
["bitfinex-derivatives","BTCF0:USTF0",1733454588736,0.0910774,97520.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454588737,0.051239,97519.0,97513.0,0.2451209]
["bitfinex-derivatives","BTCF0:USTF0",1733454589035,0.05124,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454589236,0.05124,97518.0,97517.0,0.6059209]
["bitfinex-derivatives","BTCF0:USTF0",1733454589536,0.05124,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454589928,0.02011222,97523.0,97517.0,0.61311142]
["bitfinex-derivatives","BTCF0:USTF0",1733454590128,0.07135022,97523.0,97522.0,0.30616151]
["bitfinex-derivatives","BTCF0:USTF0",1733454590328,0.07135022,97523.0,97522.0,0.55847293]
["bitfinex-derivatives","BTCF0:USTF0",1733454590540,0.07135022,97523.0,97519.0,0.30616151]
["bitfinex-derivatives","BTCF0:USTF0",1733454590737,0.00011607,97535.0,97522.0,0.30589782]
["bitfinex-derivatives","BTCF0:USTF0",1733454590934,0.051234,97530.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454591137,0.02018931,97535.0,97528.0,0.37165936]
["bitfinex-derivatives","BTCF0:USTF0",1733454591435,0.02018931,97535.0,97533.0,0.30549395]
["bitfinex-derivatives","BTCF0:USTF0",1733454591836,0.00011607,97535.0,97534.0,0.55702713]
["bitfinex-derivatives","BTCF0:USTF0",1733454592035,0.00011607,97535.0,97534.0,0.25153318]
["bitfinex-derivatives","BTCF0:USTF0",1733454592227,0.051225,97548.0,97534.0,0.25153318]
["bitfinex-derivatives","BTCF0:USTF0",1733454592430,0.3608,97560.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454592431,0.05122,97557.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454592630,0.051222,97553.0,97551.0,0.18306632]
["bitfinex-derivatives","BTCF0:USTF0",1733454592940,0.051222,97553.0,97552.0,0.18306632]
["bitfinex-derivatives","BTCF0:USTF0",1733454593131,0.051222,97553.0,97551.0,0.18306632]
["bitfinex-derivatives","BTCF0:USTF0",1733454593439,0.051222,97552.0,97550.0,0.18306632]
["bitfinex-derivatives","BTCF0:USTF0",1733454593637,0.051222,97552.0,97548.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733454596338,0.02007389,97556.0,97548.0,0.18306632]
["bitfinex-derivatives","BTCF0:USTF0",1733454596535,0.051231,97534.0,97533.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1733454597130,0.051231,97534.0,97523.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1733454597131,0.051231,97534.0,97523.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1733454597830,0.0910774,97543.0,97523.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1733454598034,0.051233,97532.0,97523.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1733454598239,0.0910774,97543.0,97523.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1733454598240,0.051233,97531.0,97523.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1733454598636,0.051235,97528.0,97523.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1733454599643,0.10155864,97543.0,97523.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1733454599843,0.051237,97524.0,97523.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1733454600536,0.051241,97515.0,97514.0,0.00162664]
["bitfinex-derivatives","BTCF0:USTF0",1733454601128,0.0910774,97524.0,97514.0,0.00162664]
["bitfinex-derivatives","BTCF0:USTF0",1733454601338,0.051238,97521.0,97514.0,0.00162664]
["bitfinex-derivatives","BTCF0:USTF0",1733454601638,0.051239,97519.0,97514.0,0.00162664]
["bitfinex-derivatives","BTCF0:USTF0",1733454601842,0.051241,97516.0,97514.0,0.00162664]
["bitfinex-derivatives","BTCF0:USTF0",1733454602841,0.0910774,97524.0,97514.0,0.00162664]
["bitfinex-derivatives","BTCF0:USTF0",1733454603047,0.4518774,97530.0,97514.0,0.00162664]
["bitfinex-derivatives","BTCF0:USTF0",1733454603048,0.051239,97520.0,97514.0,0.00162664]
["bitfinex-derivatives","BTCF0:USTF0",1733454603246,0.051241,97515.0,97514.0,0.00162664]
["bitfinex-derivatives","BTCF0:USTF0",1733454604243,0.02013534,97524.0,97486.0,0.18306632]
["bitfinex-derivatives","BTCF0:USTF0",1733454604244,0.3608,97519.0,97486.0,0.18306632]
["bitfinex-derivatives","BTCF0:USTF0",1733454604446,0.3608,97519.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454604447,0.0910774,97500.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454604745,0.3608,97504.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454604941,0.36164,97504.0,97496.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733454605139,0.36164,97504.0,97497.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733454605337,0.36164,97504.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454605338,0.05125,97499.0,97498.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454605645,0.3608,97504.0,97498.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454606147,0.051248,97503.0,97498.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454606849,0.051248,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454607034,0.3608,97528.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454607035,0.051244,97511.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454607241,0.051244,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454607946,0.07172371,97511.0,97496.0,0.18306632]
["bitfinex-derivatives","BTCF0:USTF0",1733454608144,0.05125,97499.0,97486.0,0.18306632]
["bitfinex-derivatives","BTCF0:USTF0",1733454608346,0.05125,97499.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454608646,0.05125,97499.0,97482.0,0.00153852]
["bitfinex-derivatives","BTCF0:USTF0",1733454608850,0.05125,97499.0,97498.0,2.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454610842,0.35125,97499.0,97498.0,2.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454611044,0.49161,97499.0,97498.0,2.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454612752,0.19161,97499.0,97498.0,2.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454613650,0.20171163,97499.0,97498.0,2.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454614449,0.20175163,97499.0,97498.0,2.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454615044,0.50175163,97499.0,97498.0,2.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454615447,0.051262,97475.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454616351,0.051262,97475.0,97474.0,0.00132638]
["bitfinex-derivatives","BTCF0:USTF0",1733454618552,0.3608,97485.0,97474.0,0.00132638]
["bitfinex-derivatives","BTCF0:USTF0",1733454618744,0.3608,97485.0,97475.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733454618945,0.051261,97478.0,97475.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733454619348,0.051262,97475.0,97474.0,0.00132638]
["bitfinex-derivatives","BTCF0:USTF0",1733454626053,0.06170065,97475.0,97474.0,0.00132638]
["bitfinex-derivatives","BTCF0:USTF0",1733454628256,0.20338065,97475.0,97458.0,0.18306632]
["bitfinex-derivatives","BTCF0:USTF0",1733454628457,0.051273,97457.0,97456.0,0.18306632]
["bitfinex-derivatives","BTCF0:USTF0",1733454628661,0.051274,97455.0,97453.0,0.24146632]
["bitfinex-derivatives","BTCF0:USTF0",1733454628959,0.051274,97455.0,97453.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1733454629259,0.051274,97455.0,97454.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454629457,0.051274,97455.0,97454.0,0.18352094]
["bitfinex-derivatives","BTCF0:USTF0",1733454629649,0.051274,97455.0,97454.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454631162,0.412074,97455.0,97454.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454631353,0.051274,97455.0,97454.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454632360,0.412074,97455.0,97454.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454632663,0.412074,97455.0,97451.0,0.18364883]
["bitfinex-derivatives","BTCF0:USTF0",1733454632664,0.051275,97452.0,97451.0,0.18364883]
["bitfinex-derivatives","BTCF0:USTF0",1733454632847,0.051275,97452.0,97448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733454633048,0.051277,97449.0,97448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733454634262,0.051277,97449.0,97448.0,0.203699]
["bitfinex-derivatives","BTCF0:USTF0",1733454635260,9.941e-05,97438.0,97433.0,0.11198654]
["bitfinex-derivatives","BTCF0:USTF0",1733454635464,0.50248,97437.0,97418.0,0.320799]
["bitfinex-derivatives","BTCF0:USTF0",1733454635764,0.50248,97437.0,97415.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733454635765,0.09098812,97428.0,97415.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733454635952,0.051294,97416.0,97415.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733454639754,0.051291,97423.0,97415.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1733454639960,0.051287,97431.0,97416.0,0.24741337]
["bitfinex-derivatives","BTCF0:USTF0",1733454640158,0.02014168,97439.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454640159,0.01013486,97438.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454640351,0.01013486,97438.0,97430.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1733454640352,0.051287,97431.0,97430.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1733454640963,0.051294,97416.0,97415.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733454647962,0.051288,97429.0,97415.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733454648169,0.051288,97429.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454648379,0.36132001,97433.0,97419.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1733454648559,0.3608,97433.0,97427.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733454648759,0.2687,97433.0,97427.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733454649063,9.941e-05,97438.0,97427.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733454649260,9.941e-05,97438.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454649566,9.941e-05,97438.0,97437.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733454650266,0.051289,97425.0,97424.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733454650466,9.941e-05,97438.0,97424.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733454650467,0.051289,97427.0,97424.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733454651065,0.13650182,97434.0,97424.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733454651262,9.941e-05,97438.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454651460,9.941e-05,97438.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454651859,9.941e-05,97438.0,97433.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1733454652863,9.941e-05,97438.0,97436.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733454653670,9.941e-05,97438.0,97437.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733454653973,9.941e-05,97438.0,97437.0,0.38656566]
["bitfinex-derivatives","BTCF0:USTF0",1733454654168,9.941e-05,97438.0,97437.0,0.38683178]
["bitfinex-derivatives","BTCF0:USTF0",1733454655470,0.05138141,97438.0,97437.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733454656166,0.051285,97433.0,97426.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733454656362,0.051288,97427.0,97426.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733454656979,0.05129,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454658185,0.051294,97416.0,97407.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1733454660869,0.051294,97416.0,97406.0,0.00153972]
["bitfinex-derivatives","BTCF0:USTF0",1733454661374,0.01052681,97424.0,97406.0,0.00153972]
["bitfinex-derivatives","BTCF0:USTF0",1733454661574,0.05129,97423.0,97406.0,0.00153972]
["bitfinex-derivatives","BTCF0:USTF0",1733454661769,0.36132001,97432.0,97406.0,0.00153972]
["bitfinex-derivatives","BTCF0:USTF0",1733454661770,0.051287,97430.0,97409.0,0.41926105]
["bitfinex-derivatives","BTCF0:USTF0",1733454661974,0.3608,97432.0,97411.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733454661975,0.02022777,97424.0,97411.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733454662280,0.02022777,97424.0,97416.0,0.24576714]
["bitfinex-derivatives","BTCF0:USTF0",1733454662281,0.051293,97418.0,97416.0,0.24576714]
["bitfinex-derivatives","BTCF0:USTF0",1733454662492,0.051294,97417.0,97411.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733454662781,0.051294,97417.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454664279,0.051294,97417.0,97406.0,0.00153972]
["bitfinex-derivatives","BTCF0:USTF0",1733454665283,0.06165247,97417.0,97406.0,0.00153972]
["bitfinex-derivatives","BTCF0:USTF0",1733454665478,0.412099,97407.0,97406.0,0.00153972]
["bitfinex-derivatives","BTCF0:USTF0",1733454665675,0.051302,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733454665980,0.051307,97391.0,97381.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454666173,0.051307,97391.0,97379.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454666880,0.051307,97391.0,97380.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454667075,0.01012604,97393.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454667270,0.051312,97383.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454668483,0.37149343,97399.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454668484,0.00052001,97399.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454668680,0.0556,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454668681,0.051304,97397.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454670781,0.0513,97405.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454670979,0.02101658,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454671180,0.051306,97393.0,97389.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454671381,0.02101658,97396.0,97384.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454671382,0.051307,97391.0,97384.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454671779,0.051307,97391.0,97383.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454671979,0.051307,97391.0,97382.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454672174,0.051307,97391.0,97381.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454672487,0.051307,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454673787,0.02101658,97396.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454674788,0.07232158,97396.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454675485,0.19520182,97420.0,97397.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733454675689,0.051299,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454676488,0.051295,97413.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454677678,0.09105676,97415.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454677884,0.0583,97439.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454678086,0.051292,97419.0,97414.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1733454680880,0.36136001,97426.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454681086,0.02016724,97417.0,97414.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733454681288,0.02016724,97417.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454681494,0.051298,97409.0,97407.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454681697,0.051299,97406.0,97405.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454681995,0.0513,97406.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454683094,0.0513,97406.0,97398.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733454683095,0.0513,97406.0,97401.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454683392,0.0513,97406.0,97402.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454683592,0.0513,97406.0,97398.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733454684189,0.0513,97406.0,97399.0,0.54985463]
["bitfinex-derivatives","BTCF0:USTF0",1733454684495,0.0513,97406.0,97398.0,0.42689093]
["bitfinex-derivatives","BTCF0:USTF0",1733454684689,0.0513,97406.0,97401.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454684890,0.0589,97416.0,97399.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454684891,0.051301,97404.0,97399.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454685095,0.051301,97404.0,97400.0,0.24338704]
["bitfinex-derivatives","BTCF0:USTF0",1733454685303,0.051301,97404.0,97401.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454686194,0.051301,97404.0,97403.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1733454687092,0.051301,97404.0,97403.0,0.55064505]
["bitfinex-derivatives","BTCF0:USTF0",1733454687293,0.051301,97404.0,97403.0,0.24415412]
["bitfinex-derivatives","BTCF0:USTF0",1733454687493,0.051301,97404.0,97403.0,0.55106077]
["bitfinex-derivatives","BTCF0:USTF0",1733454687888,0.051301,97404.0,97403.0,0.55106092]
["bitfinex-derivatives","BTCF0:USTF0",1733454688092,0.051302,97401.0,97398.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733454688295,0.051303,97399.0,97398.0,0.30631012]
["bitfinex-derivatives","BTCF0:USTF0",1733454688500,0.051308,97390.0,97385.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733454688688,0.3608,97401.0,97386.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454688689,0.051304,97397.0,97386.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454688891,0.051304,97397.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454689097,0.051304,97397.0,97394.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454689286,0.051304,97397.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454689287,0.051304,97397.0,97395.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454689492,0.051304,97397.0,97396.0,0.61259583]
["bitfinex-derivatives","BTCF0:USTF0",1733454689887,0.051304,97397.0,97396.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454690096,0.0513,97405.0,97396.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454690287,0.3608,97411.0,97396.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454690288,0.3608,97411.0,97399.0,0.36796405]
["bitfinex-derivatives","BTCF0:USTF0",1733454690492,0.3608,97411.0,97403.0,0.36796405]
["bitfinex-derivatives","BTCF0:USTF0",1733454690688,0.412097,97411.0,97404.0,0.30013178]
["bitfinex-derivatives","BTCF0:USTF0",1733454690893,0.412097,97411.0,97405.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454690894,0.051298,97410.0,97405.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454691101,0.051298,97410.0,97406.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454691291,0.051298,97410.0,97407.0,0.30153178]
["bitfinex-derivatives","BTCF0:USTF0",1733454691497,0.051298,97410.0,97408.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454691698,0.051298,97410.0,97409.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454692398,0.051298,97410.0,97409.0,0.61259583]
["bitfinex-derivatives","BTCF0:USTF0",1733454692700,0.051298,97410.0,97409.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454695901,0.07162249,97410.0,97409.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454698601,0.07162249,97410.0,97409.0,0.61259583]
["bitfinex-derivatives","BTCF0:USTF0",1733454698799,0.07162249,97410.0,97409.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454699104,0.02032449,97410.0,97409.0,0.61328982]
["bitfinex-derivatives","BTCF0:USTF0",1733454699306,0.02032449,97410.0,97409.0,0.24463178]
["bitfinex-derivatives","BTCF0:USTF0",1733454700500,0.051307,97392.0,97391.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733454700700,0.051307,97392.0,97391.0,0.30498415]
["bitfinex-derivatives","BTCF0:USTF0",1733454701296,0.051311,97384.0,97382.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733454701505,0.3608,97396.0,97383.0,0.30499241]
["bitfinex-derivatives","BTCF0:USTF0",1733454701705,0.051309,97389.0,97384.0,0.30499241]
["bitfinex-derivatives","BTCF0:USTF0",1733454701910,0.051309,97389.0,97385.0,0.30499241]
["bitfinex-derivatives","BTCF0:USTF0",1733454702107,0.09107532,97395.0,97386.0,0.30499241]
["bitfinex-derivatives","BTCF0:USTF0",1733454702400,0.00052001,97396.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454702700,0.36136001,97411.0,97391.0,0.304741]
["bitfinex-derivatives","BTCF0:USTF0",1733454702701,0.1218113,97410.0,97391.0,0.304741]
["bitfinex-derivatives","BTCF0:USTF0",1733454702897,0.14237732,97401.0,97392.0,0.50145591]
["bitfinex-derivatives","BTCF0:USTF0",1733454703093,0.09107532,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454703501,0.051298,97408.0,97400.0,1.06477982]
["bitfinex-derivatives","BTCF0:USTF0",1733454703703,0.02032449,97410.0,97403.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733454703907,0.02032449,97410.0,97401.0,0.43414383]
["bitfinex-derivatives","BTCF0:USTF0",1733454703908,0.02032449,97410.0,97404.0,0.32584383]
["bitfinex-derivatives","BTCF0:USTF0",1733454704201,0.02032449,97410.0,97405.0,0.32584383]
["bitfinex-derivatives","BTCF0:USTF0",1733454704409,0.02032449,97410.0,97401.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1733454704707,0.02032449,97410.0,97402.0,0.32564664]
["bitfinex-derivatives","BTCF0:USTF0",1733454704899,0.02032449,97410.0,97403.0,0.32564664]
["bitfinex-derivatives","BTCF0:USTF0",1733454705102,0.02032449,97410.0,97404.0,0.32564664]
["bitfinex-derivatives","BTCF0:USTF0",1733454705300,0.02032449,97410.0,97405.0,0.32564664]
["bitfinex-derivatives","BTCF0:USTF0",1733454705501,0.02032449,97410.0,97406.0,0.32564664]
["bitfinex-derivatives","BTCF0:USTF0",1733454705707,0.051298,97409.0,97407.0,0.32564664]
["bitfinex-derivatives","BTCF0:USTF0",1733454705909,0.051298,97409.0,97408.0,0.32569261]
["bitfinex-derivatives","BTCF0:USTF0",1733454707195,0.02032449,97410.0,97408.0,0.32569261]
["bitfinex-derivatives","BTCF0:USTF0",1733454707494,0.02032449,97410.0,97409.0,0.32569261]
["bitfinex-derivatives","BTCF0:USTF0",1733454708304,0.01044328,97429.0,97415.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733454708504,0.051288,97428.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454708803,0.051288,97427.0,97425.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733454711105,0.051288,97427.0,97426.0,0.3253101]
["bitfinex-derivatives","BTCF0:USTF0",1733454712211,0.051288,97427.0,97425.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733454712401,0.07190079,97427.0,97425.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733454713406,0.051292,97420.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454713605,0.051292,97420.0,97418.0,0.32528714]
["bitfinex-derivatives","BTCF0:USTF0",1733454713806,0.051292,97420.0,97419.0,0.32528714]
["bitfinex-derivatives","BTCF0:USTF0",1733454714206,0.0558,97426.0,97410.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733454714507,0.051295,97414.0,97411.0,0.3255389]
["bitfinex-derivatives","BTCF0:USTF0",1733454714715,0.051295,97414.0,97412.0,0.3255389]
["bitfinex-derivatives","BTCF0:USTF0",1733454715014,0.051295,97414.0,97413.0,0.3255389]
["bitfinex-derivatives","BTCF0:USTF0",1733454715413,0.051295,97414.0,97413.0,0.59841361]
["bitfinex-derivatives","BTCF0:USTF0",1733454716118,0.051295,97414.0,97413.0,0.27287471]
["bitfinex-derivatives","BTCF0:USTF0",1733454717417,0.36132001,97432.0,97413.0,0.27287471]
["bitfinex-derivatives","BTCF0:USTF0",1733454717418,0.00052001,97432.0,97413.0,0.5982002]
["bitfinex-derivatives","BTCF0:USTF0",1733454717718,0.00056001,97440.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454717913,0.00056001,97440.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454717914,0.00052001,97440.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454718107,0.05128,97443.0,97435.0,0.32797471]
["bitfinex-derivatives","BTCF0:USTF0",1733454718411,0.01013791,97440.0,97436.0,0.27287471]
["bitfinex-derivatives","BTCF0:USTF0",1733454718610,0.01013791,97440.0,97437.0,0.27287471]
["bitfinex-derivatives","BTCF0:USTF0",1733454718815,0.09107532,97450.0,97437.0,0.27287471]
["bitfinex-derivatives","BTCF0:USTF0",1733454719019,0.05128,97442.0,97437.0,0.27287471]
["bitfinex-derivatives","BTCF0:USTF0",1733454719616,0.09107532,97450.0,97437.0,0.27287471]
["bitfinex-derivatives","BTCF0:USTF0",1733454719818,0.01038473,97443.0,97437.0,0.27287471]
["bitfinex-derivatives","BTCF0:USTF0",1733454720115,0.05138141,97438.0,97437.0,0.27287471]
["bitfinex-derivatives","BTCF0:USTF0",1733454720508,0.07191852,97438.0,97437.0,0.27287471]
["bitfinex-derivatives","BTCF0:USTF0",1733454720703,0.43271852,97438.0,97437.0,0.06003522]
["bitfinex-derivatives","BTCF0:USTF0",1733454720903,0.051283,97436.0,97425.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454721111,0.05129,97424.0,97422.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454721306,0.051292,97421.0,97416.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454721510,0.1182,97437.0,97416.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454721511,0.14236732,97420.0,97416.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454721709,0.09107532,97430.0,97416.0,0.72884495]
["bitfinex-derivatives","BTCF0:USTF0",1733454721913,0.09107532,97430.0,97419.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454721914,0.05129,97425.0,97419.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454722111,0.13655585,97430.0,97419.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454722307,0.051291,97423.0,97418.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454722511,0.1182,97437.0,97421.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454722512,0.051286,97431.0,97421.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454722715,0.051286,97431.0,97422.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454723013,0.02115653,97438.0,97422.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454723213,0.02063652,97438.0,97435.0,0.24541072]
["bitfinex-derivatives","BTCF0:USTF0",1733454723619,0.02063652,97438.0,97434.0,0.24541072]
["bitfinex-derivatives","BTCF0:USTF0",1733454723821,0.051283,97437.0,97436.0,0.24541072]
["bitfinex-derivatives","BTCF0:USTF0",1733454724019,0.051288,97428.0,97422.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454724317,0.05129,97423.0,97418.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454724515,0.05129,97423.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454724516,0.05129,97423.0,97416.0,0.72884495]
["bitfinex-derivatives","BTCF0:USTF0",1733454724708,0.05129,97423.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454724908,0.051291,97422.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454725118,0.051291,97422.0,97416.0,0.72884495]
["bitfinex-derivatives","BTCF0:USTF0",1733454726015,0.051291,97422.0,97417.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454726222,0.051288,97427.0,97419.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454727108,0.13655585,97430.0,97419.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454727311,0.051289,97426.0,97419.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454727516,0.051289,97424.0,97420.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454727914,0.051289,97424.0,97419.0,0.36804495]
["bitfinex-derivatives","BTCF0:USTF0",1733454728109,0.051292,97420.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454728420,0.13655585,97430.0,97413.0,0.36812448]
["bitfinex-derivatives","BTCF0:USTF0",1733454728421,0.051294,97415.0,97413.0,0.36812448]
["bitfinex-derivatives","BTCF0:USTF0",1733454728617,0.051295,97413.0,97412.0,0.36812448]
["bitfinex-derivatives","BTCF0:USTF0",1733454728818,0.13655585,97420.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454728819,0.051297,97410.0,97409.0,0.36812448]
["bitfinex-derivatives","BTCF0:USTF0",1733454729019,0.051297,97410.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454729623,0.051294,97416.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454730119,0.00052001,97431.0,97410.0,0.36812448]
["bitfinex-derivatives","BTCF0:USTF0",1733454730309,0.051286,97431.0,97429.0,0.24546645]
["bitfinex-derivatives","BTCF0:USTF0",1733454730510,0.051286,97431.0,97423.0,0.36812448]
["bitfinex-derivatives","BTCF0:USTF0",1733454730714,9.941e-05,97438.0,97426.0,0.36812448]
["bitfinex-derivatives","BTCF0:USTF0",1733454730914,9.941e-05,97438.0,97433.0,0.36812448]
["bitfinex-derivatives","BTCF0:USTF0",1733454731322,9.941e-05,97438.0,97434.0,0.31215088]
["bitfinex-derivatives","BTCF0:USTF0",1733454731620,0.051283,97437.0,97435.0,0.43859088]
["bitfinex-derivatives","BTCF0:USTF0",1733454731817,0.051283,97437.0,97435.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1733454732119,0.051283,97437.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454732120,0.051287,97428.0,97421.0,0.42535598]
["bitfinex-derivatives","BTCF0:USTF0",1733454732312,0.05129,97423.0,97422.0,0.31264762]
["bitfinex-derivatives","BTCF0:USTF0",1733454732814,0.36132001,97428.0,97409.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1733454732815,0.051294,97415.0,97409.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733454733017,0.13655585,97420.0,97410.0,0.31424895]
["bitfinex-derivatives","BTCF0:USTF0",1733454733224,0.13655585,97420.0,97417.0,0.36846788]
["bitfinex-derivatives","BTCF0:USTF0",1733454733521,0.051289,97424.0,97415.0,0.36846788]
["bitfinex-derivatives","BTCF0:USTF0",1733454733818,0.051289,97424.0,97414.0,0.36846788]
["bitfinex-derivatives","BTCF0:USTF0",1733454734121,0.36132001,97425.0,97424.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733454734122,0.00052001,97425.0,97424.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733454734322,0.01042402,97440.0,97424.0,0.54202645]
["bitfinex-derivatives","BTCF0:USTF0",1733454734323,0.14697987,97440.0,97424.0,0.54202645]
["bitfinex-derivatives","BTCF0:USTF0",1733454734621,0.14697987,97440.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454734622,0.051283,97436.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454735310,0.13655585,97440.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454735510,0.051278,97445.0,97436.0,0.36847724]
["bitfinex-derivatives","BTCF0:USTF0",1733454735718,0.051278,97445.0,97437.0,0.26321078]
["bitfinex-derivatives","BTCF0:USTF0",1733454735918,0.051278,97445.0,97435.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1733454736125,0.49735585,97450.0,97435.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1733454736418,0.051282,97437.0,97435.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1733454737314,0.051282,97437.0,97436.0,0.00320664]
["bitfinex-derivatives","BTCF0:USTF0",1733454739128,0.109582,97437.0,97436.0,0.26651242]
["bitfinex-derivatives","BTCF0:USTF0",1733454740227,0.1197451,97437.0,97436.0,0.00320664]
["bitfinex-derivatives","BTCF0:USTF0",1733454740525,0.1197451,97437.0,97436.0,0.26912969]
["bitfinex-derivatives","BTCF0:USTF0",1733454740716,0.1746451,97437.0,97436.0,0.00320664]
["bitfinex-derivatives","BTCF0:USTF0",1733454740917,0.051287,97429.0,97428.0,0.36855248]
["bitfinex-derivatives","BTCF0:USTF0",1733454741124,0.051287,97429.0,97428.0,0.63778836]
["bitfinex-derivatives","BTCF0:USTF0",1733454741326,0.051286,97431.0,97428.0,0.26923588]
["bitfinex-derivatives","BTCF0:USTF0",1733454741524,0.051286,97431.0,97430.0,0.36856801]
["bitfinex-derivatives","BTCF0:USTF0",1733454741834,0.051286,97431.0,97430.0,0.26602872]
["bitfinex-derivatives","BTCF0:USTF0",1733454742221,0.051286,97431.0,97430.0,0.26606272]
["bitfinex-derivatives","BTCF0:USTF0",1733454742420,0.0101631,97437.0,97430.0,0.58319326]
["bitfinex-derivatives","BTCF0:USTF0",1733454742622,9.941e-05,97438.0,97436.0,0.36853344]
["bitfinex-derivatives","BTCF0:USTF0",1733454742826,9.941e-05,97438.0,97437.0,0.69757417]
["bitfinex-derivatives","BTCF0:USTF0",1733454743130,9.941e-05,97438.0,97437.0,1.05837417]
["bitfinex-derivatives","BTCF0:USTF0",1733454744530,0.051271,97459.0,97437.0,0.74156272]
["bitfinex-derivatives","BTCF0:USTF0",1733454744732,0.3608,97474.0,97437.0,0.74156272]
["bitfinex-derivatives","BTCF0:USTF0",1733454744733,0.18782585,97460.0,97458.0,0.24560051]
["bitfinex-derivatives","BTCF0:USTF0",1733454745029,0.051273,97455.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454745326,0.051273,97455.0,97449.0,0.26534901]
["bitfinex-derivatives","BTCF0:USTF0",1733454745528,0.051273,97455.0,97450.0,0.26545813]
["bitfinex-derivatives","BTCF0:USTF0",1733454745725,0.412074,97453.0,97451.0,0.26534901]
["bitfinex-derivatives","BTCF0:USTF0",1733454745935,0.412074,97453.0,97450.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1733454745936,0.051275,97451.0,97450.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1733454747623,0.051275,97451.0,97450.0,0.24568002]
["bitfinex-derivatives","BTCF0:USTF0",1733454747824,0.051275,97451.0,97450.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1733454749429,0.051275,97451.0,97450.0,0.26411059]
["bitfinex-derivatives","BTCF0:USTF0",1733454749935,0.06129821,97451.0,97450.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1733454752833,0.02058003,97459.0,97450.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1733454753130,0.02058003,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454753330,0.02058003,97459.0,97458.0,0.62445765]
["bitfinex-derivatives","BTCF0:USTF0",1733454753641,0.051267,97467.0,97458.0,0.62445765]
["bitfinex-derivatives","BTCF0:USTF0",1733454753835,0.051267,97467.0,97466.0,0.24541266]
["bitfinex-derivatives","BTCF0:USTF0",1733454754028,0.051267,97467.0,97459.0,0.37105765]
["bitfinex-derivatives","BTCF0:USTF0",1733454754029,0.051267,97467.0,97465.0,0.30676583]
["bitfinex-derivatives","BTCF0:USTF0",1733454754227,0.051267,97467.0,97464.0,0.30676583]
["bitfinex-derivatives","BTCF0:USTF0",1733454754430,0.051267,97467.0,97465.0,0.57012886]
["bitfinex-derivatives","BTCF0:USTF0",1733454754629,0.051267,97467.0,97465.0,0.30676583]
["bitfinex-derivatives","BTCF0:USTF0",1733454754933,0.02082434,97467.0,97466.0,0.263362]
["bitfinex-derivatives","BTCF0:USTF0",1733454755139,0.02082434,97467.0,97466.0,0.624162]
["bitfinex-derivatives","BTCF0:USTF0",1733454755339,6.15e-05,97467.0,97466.0,0.624162]
["bitfinex-derivatives","BTCF0:USTF0",1733454755633,6.15e-05,97467.0,97466.0,0.56983079]
["bitfinex-derivatives","BTCF0:USTF0",1733454756035,6.15e-05,97467.0,97466.0,0.2625141]
["bitfinex-derivatives","BTCF0:USTF0",1733454756231,6.15e-05,97467.0,97466.0,0.6671734]
["bitfinex-derivatives","BTCF0:USTF0",1733454756734,0.00012066,97472.0,97466.0,0.66716844]
["bitfinex-derivatives","BTCF0:USTF0",1733454756934,0.00012066,97472.0,97471.0,0.30636557]
["bitfinex-derivatives","BTCF0:USTF0",1733454757235,0.051256,97488.0,97473.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733454757431,0.051256,97488.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454757733,0.051251,97496.0,97485.0,0.79656361]
["bitfinex-derivatives","BTCF0:USTF0",1733454757923,0.4608,97500.0,97493.0,0.35742642]
["bitfinex-derivatives","BTCF0:USTF0",1733454757924,0.1,97500.0,97493.0,0.35742642]
["bitfinex-derivatives","BTCF0:USTF0",1733454758123,0.1,97500.0,97495.0,0.66697342]
["bitfinex-derivatives","BTCF0:USTF0",1733454758335,0.1,97500.0,97498.0,0.30617342]
["bitfinex-derivatives","BTCF0:USTF0",1733454758634,0.1,97500.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454758635,0.1,97500.0,97499.0,0.26199355]
["bitfinex-derivatives","BTCF0:USTF0",1733454759132,0.3608,97526.0,97499.0,0.26199355]
["bitfinex-derivatives","BTCF0:USTF0",1733454759336,0.051237,97523.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454759737,0.051237,97523.0,97520.0,0.54405709]
["bitfinex-derivatives","BTCF0:USTF0",1733454760032,0.02033825,97525.0,97520.0,0.60514279]
["bitfinex-derivatives","BTCF0:USTF0",1733454760229,0.02033825,97525.0,97519.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1733454760230,0.051238,97521.0,97519.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1733454760430,0.051241,97516.0,97512.0,0.18302727]
["bitfinex-derivatives","BTCF0:USTF0",1733454760631,0.051243,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454761028,0.051243,97511.0,97505.0,0.24434279]
["bitfinex-derivatives","BTCF0:USTF0",1733454761029,0.3608,97512.0,97505.0,0.18302727]
["bitfinex-derivatives","BTCF0:USTF0",1733454761228,0.051252,97495.0,97494.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733454761531,0.49722429,97504.0,97494.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733454761729,0.051251,97497.0,97494.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733454761933,0.051252,97495.0,97494.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733454762130,0.0566,97503.0,97494.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733454762436,0.00056001,97504.0,97494.0,0.3609285]
["bitfinex-derivatives","BTCF0:USTF0",1733454762635,0.41256301,97512.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454762934,0.051243,97512.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454763131,0.01017507,97513.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454763335,0.36132001,97515.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454763636,0.3608,97515.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454763841,0.412042,97515.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454764039,0.412042,97515.0,97502.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1733454764636,0.051242,97514.0,97502.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1733454764833,0.051243,97513.0,97502.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1733454765729,0.02033813,97511.0,97502.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1733454766333,0.051243,97513.0,97502.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1733454766535,0.051243,97513.0,97504.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733454766833,0.051243,97513.0,97505.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733454767035,0.051243,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454769042,0.02078726,97518.0,97505.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733454769545,0.02078726,97518.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454769546,0.3608,97515.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454769742,0.051247,97504.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454770131,0.051247,97504.0,97494.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733454770132,0.05125,97499.0,97494.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733454770332,0.18767129,97504.0,97494.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733454770531,0.051249,97501.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454773042,0.00052001,97516.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454773339,0.051239,97521.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454773639,0.051239,97521.0,97514.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733454773844,0.051241,97517.0,97514.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733454777636,0.051241,97517.0,97515.0,0.18302727]
["bitfinex-derivatives","BTCF0:USTF0",1733454777840,0.051241,97517.0,97514.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733454778043,0.051241,97517.0,97514.0,0.24112727]
["bitfinex-derivatives","BTCF0:USTF0",1733454778342,0.00012396,97528.0,97515.0,0.18302727]
["bitfinex-derivatives","BTCF0:USTF0",1733454778545,0.00012396,97528.0,97516.0,0.18302727]
["bitfinex-derivatives","BTCF0:USTF0",1733454778936,0.00012396,97528.0,97515.0,0.18302727]
["bitfinex-derivatives","BTCF0:USTF0",1733454779144,0.00012396,97528.0,97514.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733454779342,0.051239,97520.0,97514.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733454779648,0.00012396,97528.0,97514.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733454779945,0.05124,97519.0,97517.0,0.18305024]
["bitfinex-derivatives","BTCF0:USTF0",1733454780245,0.051241,97516.0,97514.0,0.30244279]
["bitfinex-derivatives","BTCF0:USTF0",1733454780446,0.051242,97514.0,97513.0,0.54463589]
["bitfinex-derivatives","BTCF0:USTF0",1733454780742,0.051242,97514.0,97509.0,0.24434279]
["bitfinex-derivatives","BTCF0:USTF0",1733454780743,0.051245,97507.0,97506.0,0.18315589]
["bitfinex-derivatives","BTCF0:USTF0",1733454781043,0.0565,97517.0,97502.0,0.24434279]
["bitfinex-derivatives","BTCF0:USTF0",1733454781247,0.05125,97499.0,97498.0,0.18328768]
["bitfinex-derivatives","BTCF0:USTF0",1733454781445,0.05125,97499.0,97497.0,0.18328768]
["bitfinex-derivatives","BTCF0:USTF0",1733454781641,0.1156,97506.0,97494.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733454781642,0.051252,97495.0,97494.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733454781947,0.051248,97502.0,97494.0,0.00333343]
["bitfinex-derivatives","BTCF0:USTF0",1733454782248,0.1156,97506.0,97500.0,0.18345919]
["bitfinex-derivatives","BTCF0:USTF0",1733454782443,0.1156,97506.0,97496.0,0.18345919]
["bitfinex-derivatives","BTCF0:USTF0",1733454782444,0.05125,97498.0,97496.0,0.18345919]
["bitfinex-derivatives","BTCF0:USTF0",1733454782648,0.05125,97498.0,97497.0,0.00320499]
["bitfinex-derivatives","BTCF0:USTF0",1733454784936,0.05125,97498.0,97494.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733454784937,0.051251,97496.0,97495.0,0.18370475]
["bitfinex-derivatives","BTCF0:USTF0",1733454785241,0.051251,97496.0,97495.0,0.18379777]
["bitfinex-derivatives","BTCF0:USTF0",1733454785434,0.051251,97496.0,97494.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733454785645,0.051251,97496.0,97481.0,0.24492929]
["bitfinex-derivatives","BTCF0:USTF0",1733454785646,0.051253,97492.0,97481.0,0.24492929]
["bitfinex-derivatives","BTCF0:USTF0",1733454785835,0.3608,97486.0,97477.0,0.24492929]
["bitfinex-derivatives","BTCF0:USTF0",1733454786035,0.3608,97486.0,97469.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454786036,0.3608,97486.0,97476.0,0.24492929]
["bitfinex-derivatives","BTCF0:USTF0",1733454786240,0.3608,97486.0,97461.0,0.42400077]
["bitfinex-derivatives","BTCF0:USTF0",1733454786241,0.05126,97480.0,97478.0,0.24492929]
["bitfinex-derivatives","BTCF0:USTF0",1733454786446,0.051261,97478.0,97475.0,0.24492929]
["bitfinex-derivatives","BTCF0:USTF0",1733454786635,0.051261,97478.0,97468.0,0.30696724]
["bitfinex-derivatives","BTCF0:USTF0",1733454786636,0.051261,97478.0,97477.0,0.24492929]
["bitfinex-derivatives","BTCF0:USTF0",1733454787344,0.051264,97471.0,97470.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454787546,0.051265,97470.0,97468.0,0.00153876]
["bitfinex-derivatives","BTCF0:USTF0",1733454789038,0.01039655,97470.0,97460.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454789240,0.051271,97460.0,97458.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1733454798246,0.01014781,97463.0,97445.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733454798455,0.051274,97453.0,97445.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733454798648,0.0909848,97455.0,97445.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733454799752,0.051277,97448.0,97445.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733454799940,0.02065578,97459.0,97445.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733454800140,0.00052001,97466.0,97459.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733454800345,0.3608,97479.0,97460.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1733454800346,0.051263,97473.0,97460.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1733454800541,0.051258,97483.0,97468.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1733454800751,0.051258,97483.0,97469.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1733454800957,0.02053677,97472.0,97469.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1733454801152,0.02053677,97472.0,97470.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733454801951,0.02053677,97472.0,97469.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1733454802154,0.02053677,97472.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454802340,0.02053677,97472.0,97464.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733454802341,0.051264,97471.0,97464.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733454802547,0.051264,97471.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454802847,0.00266982,97472.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454803048,0.01034415,97490.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454803352,0.051255,97489.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454803559,0.051251,97496.0,97486.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1733454803753,0.36136001,97503.0,97486.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1733454803754,0.36188002,97503.0,97486.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1733454804053,0.0204131,97490.0,97488.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733454804249,0.00097178,97490.0,97488.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733454804448,0.00097178,97490.0,97489.0,0.55599753]
["bitfinex-derivatives","BTCF0:USTF0",1733454804651,0.051251,97496.0,97488.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454804857,0.051251,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454805052,0.00054,97502.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454805559,0.051788,97502.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454806248,0.051788,97502.0,97495.0,0.71747948]
["bitfinex-derivatives","BTCF0:USTF0",1733454806444,0.051788,97502.0,97495.0,0.66622848]
["bitfinex-derivatives","BTCF0:USTF0",1733454806657,0.051788,97502.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454806847,0.051251,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454807049,0.051249,97501.0,97487.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454807248,0.00054,97502.0,97489.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454807454,0.051254,97490.0,97488.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454807753,0.051254,97490.0,97486.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1733454807754,0.051255,97488.0,97486.0,0.54960848]
["bitfinex-derivatives","BTCF0:USTF0",1733454807953,0.051255,97488.0,97486.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1733454808153,0.051255,97488.0,97486.0,0.42352848]
["bitfinex-derivatives","BTCF0:USTF0",1733454808358,0.051255,97488.0,97486.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1733454809447,0.051255,97488.0,97486.0,0.42352848]
["bitfinex-derivatives","BTCF0:USTF0",1733454809649,0.051255,97488.0,97486.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1733454809849,0.051255,97488.0,97486.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1733454810159,0.051255,97488.0,97477.0,0.36840077]
["bitfinex-derivatives","BTCF0:USTF0",1733454810160,0.051259,97481.0,97477.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454810361,0.4191,97501.0,97475.0,0.36592848]
["bitfinex-derivatives","BTCF0:USTF0",1733454810362,0.051259,97482.0,97475.0,0.36592848]
["bitfinex-derivatives","BTCF0:USTF0",1733454810750,0.051259,97482.0,97475.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454810956,0.0100964,97484.0,97473.0,0.66622848]
["bitfinex-derivatives","BTCF0:USTF0",1733454811160,0.051259,97481.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454811357,0.051262,97475.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454811560,0.13640026,97490.0,97465.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454811561,0.48684,97485.0,97465.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454811860,0.051268,97463.0,97462.0,0.00153888]
["bitfinex-derivatives","BTCF0:USTF0",1733454812463,0.051275,97450.0,97445.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454812653,0.051275,97450.0,97437.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733454812654,0.13640026,97457.0,97444.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454812851,0.13640026,97457.0,97443.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454813052,0.051276,97448.0,97442.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454813356,0.051276,97448.0,97440.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454813765,0.051276,97448.0,97439.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454813970,0.051276,97448.0,97438.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454814152,0.051276,97448.0,97437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733454814466,0.051281,97440.0,97435.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454814667,0.14661894,97457.0,97436.0,0.56412186]
["bitfinex-derivatives","BTCF0:USTF0",1733454814959,0.05128,97441.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454816561,0.051281,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454817367,0.3608,97452.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454817763,0.01050847,97454.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454817764,0.051275,97451.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454818164,0.051275,97450.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454819366,0.01050847,97454.0,97441.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454819569,0.05128,97440.0,97439.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454819760,0.05128,97440.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454820263,0.05128,97440.0,97432.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1733454820464,0.3608,97434.0,97425.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733454820665,0.051288,97425.0,97424.0,0.00153942]
["bitfinex-derivatives","BTCF0:USTF0",1733454822956,0.36140001,97426.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454823159,0.051296,97411.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454823560,0.00052001,97418.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454823775,0.051289,97424.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454823963,0.05129,97421.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454824270,0.36132001,97428.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733454824469,0.3608,97428.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733454824663,0.3608,97428.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454824866,0.051293,97416.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454825474,0.051294,97415.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454825971,0.02085806,97425.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454825972,0.051294,97414.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454826568,0.02085806,97425.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454826770,0.02085806,97425.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454826968,0.02085806,97425.0,97418.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733454827665,0.05129,97422.0,97418.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733454827975,0.02085806,97425.0,97418.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733454827976,0.051291,97420.0,97418.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733454828972,0.02085806,97425.0,97418.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733454829561,0.051291,97420.0,97418.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733454829768,0.3608,97424.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454830066,0.3608,97424.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454830267,0.13640026,97420.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454830463,0.051296,97411.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454831569,0.051296,97411.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733454834477,0.051292,97419.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733454835277,0.3608,97424.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733454835570,0.051295,97413.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454836979,0.051296,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454838265,0.051296,97410.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733454839971,0.13640026,97420.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733454840282,0.051294,97414.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733454840572,0.051295,97412.0,97409.0,0.66722848]
["bitfinex-derivatives","BTCF0:USTF0",1733454840767,0.13640026,97420.0,97409.0,0.66722848]
["bitfinex-derivatives","BTCF0:USTF0",1733454841078,0.051296,97411.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733454841262,0.051296,97411.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454841468,0.051296,97411.0,97410.0,0.25643434]
["bitfinex-derivatives","BTCF0:USTF0",1733454842272,0.051296,97411.0,97410.0,0.30649154]
["bitfinex-derivatives","BTCF0:USTF0",1733454842473,0.051296,97411.0,97410.0,0.25655486]
["bitfinex-derivatives","BTCF0:USTF0",1733454843081,0.051296,97410.0,97408.0,0.30663473]
["bitfinex-derivatives","BTCF0:USTF0",1733454843372,0.051299,97405.0,97404.0,5.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454844782,0.051299,97405.0,97404.0,0.00305789]
["bitfinex-derivatives","BTCF0:USTF0",1733454845271,0.051299,97405.0,97404.0,0.00505789]
["bitfinex-derivatives","BTCF0:USTF0",1733454846468,0.051299,97405.0,97404.0,0.28229946]
["bitfinex-derivatives","BTCF0:USTF0",1733454846668,0.051299,97405.0,97404.0,0.64309946]
["bitfinex-derivatives","BTCF0:USTF0",1733454847478,0.051299,97405.0,97404.0,0.28229946]
["bitfinex-derivatives","BTCF0:USTF0",1733454847973,0.051299,97405.0,97404.0,0.65038502]
["bitfinex-derivatives","BTCF0:USTF0",1733454848177,0.051299,97405.0,97404.0,0.28229946]
["bitfinex-derivatives","BTCF0:USTF0",1733454848475,0.06178786,97405.0,97404.0,0.28229946]
["bitfinex-derivatives","BTCF0:USTF0",1733454849076,0.36136001,97411.0,97404.0,0.28229946]
["bitfinex-derivatives","BTCF0:USTF0",1733454849277,0.051298,97407.0,97406.0,0.36828388]
["bitfinex-derivatives","BTCF0:USTF0",1733454849474,0.051298,97407.0,97406.0,0.60851695]
["bitfinex-derivatives","BTCF0:USTF0",1733454849982,0.051298,97407.0,97406.0,0.60332516]
["bitfinex-derivatives","BTCF0:USTF0",1733454851283,0.051298,97407.0,97406.0,0.60432516]
["bitfinex-derivatives","BTCF0:USTF0",1733454851778,0.051298,97407.0,97406.0,0.60632516]
["bitfinex-derivatives","BTCF0:USTF0",1733454851979,0.00056001,97411.0,97406.0,0.60601469]
["bitfinex-derivatives","BTCF0:USTF0",1733454852170,0.01020867,97419.0,97407.0,0.60301469]
["bitfinex-derivatives","BTCF0:USTF0",1733454852367,0.01020867,97419.0,97418.0,0.36859328]
["bitfinex-derivatives","BTCF0:USTF0",1733454852368,0.051291,97419.0,97418.0,0.36859328]
["bitfinex-derivatives","BTCF0:USTF0",1733454852576,0.051291,97419.0,97418.0,0.27524439]
["bitfinex-derivatives","BTCF0:USTF0",1733454853069,0.051291,97419.0,97418.0,0.64383767]
["bitfinex-derivatives","BTCF0:USTF0",1733454853473,0.3608,97427.0,97418.0,0.27524439]
["bitfinex-derivatives","BTCF0:USTF0",1733454853672,0.36132001,97427.0,97419.0,0.60254955]
["bitfinex-derivatives","BTCF0:USTF0",1733454853874,0.36132001,97427.0,97420.0,0.60254955]
["bitfinex-derivatives","BTCF0:USTF0",1733454854076,0.051288,97426.0,97421.0,0.60254955]
["bitfinex-derivatives","BTCF0:USTF0",1733454854274,0.37144742,97427.0,97422.0,0.60254955]
["bitfinex-derivatives","BTCF0:USTF0",1733454854582,0.059,97442.0,97414.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1733454854583,0.051284,97433.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454854779,0.051284,97433.0,97427.0,1.03117433]
["bitfinex-derivatives","BTCF0:USTF0",1733454854974,0.051284,97433.0,97428.0,1.03117433]
["bitfinex-derivatives","BTCF0:USTF0",1733454855179,0.0910974,97440.0,97429.0,1.41074816]
["bitfinex-derivatives","BTCF0:USTF0",1733454855476,0.0910974,97440.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454855477,0.1423774,97440.0,97430.0,0.71621527]
["bitfinex-derivatives","BTCF0:USTF0",1733454855671,0.412076,97448.0,97431.0,0.60121527]
["bitfinex-derivatives","BTCF0:USTF0",1733454855871,0.412076,97448.0,97441.0,0.36835431]
["bitfinex-derivatives","BTCF0:USTF0",1733454855872,0.051276,97448.0,97441.0,0.36835431]
["bitfinex-derivatives","BTCF0:USTF0",1733454856077,0.051276,97448.0,97443.0,0.36835431]
["bitfinex-derivatives","BTCF0:USTF0",1733454856377,0.051276,97448.0,97444.0,0.64263614]
["bitfinex-derivatives","BTCF0:USTF0",1733454856584,0.051276,97448.0,97445.0,0.64263614]
["bitfinex-derivatives","BTCF0:USTF0",1733454856882,0.06181309,97448.0,97446.0,0.27428183]
["bitfinex-derivatives","BTCF0:USTF0",1733454857079,0.06181309,97448.0,97439.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1733454857080,0.06181309,97448.0,97447.0,0.27428183]
["bitfinex-derivatives","BTCF0:USTF0",1733454857477,0.06181309,97448.0,97446.0,0.3066929]
["bitfinex-derivatives","BTCF0:USTF0",1733454857674,0.06181309,97448.0,97447.0,0.57869932]
["bitfinex-derivatives","BTCF0:USTF0",1733454857874,0.06181309,97448.0,97447.0,0.27200642]
["bitfinex-derivatives","BTCF0:USTF0",1733454858076,0.06181309,97448.0,97447.0,0.57869788]
["bitfinex-derivatives","BTCF0:USTF0",1733454858281,0.06181309,97448.0,97447.0,0.27232409]
["bitfinex-derivatives","BTCF0:USTF0",1733454858488,0.03059438,97448.0,97445.0,0.30660513]
["bitfinex-derivatives","BTCF0:USTF0",1733454858772,0.051277,97446.0,97440.0,0.36835431]
["bitfinex-derivatives","BTCF0:USTF0",1733454859079,0.051277,97446.0,97441.0,0.64087236]
["bitfinex-derivatives","BTCF0:USTF0",1733454859283,0.051277,97446.0,97442.0,0.64087236]
["bitfinex-derivatives","BTCF0:USTF0",1733454859581,0.051277,97446.0,97443.0,0.27251805]
["bitfinex-derivatives","BTCF0:USTF0",1733454859779,0.051277,97446.0,97445.0,0.30651828]
["bitfinex-derivatives","BTCF0:USTF0",1733454859980,0.051277,97446.0,97445.0,0.57910961]
["bitfinex-derivatives","BTCF0:USTF0",1733454860176,0.051277,97446.0,97444.0,0.30651828]
["bitfinex-derivatives","BTCF0:USTF0",1733454860381,0.02005729,97448.0,97441.0,0.30651828]
["bitfinex-derivatives","BTCF0:USTF0",1733454860675,0.051279,97442.0,97441.0,0.30651828]
["bitfinex-derivatives","BTCF0:USTF0",1733454860879,0.051279,97442.0,97441.0,0.57879841]
["bitfinex-derivatives","BTCF0:USTF0",1733454861081,0.051279,97442.0,97441.0,0.27228013]
["bitfinex-derivatives","BTCF0:USTF0",1733454861387,0.051279,97442.0,97441.0,0.30639313]
["bitfinex-derivatives","BTCF0:USTF0",1733454861573,0.02005729,97448.0,97441.0,0.30639313]
["bitfinex-derivatives","BTCF0:USTF0",1733454861574,0.02005729,97448.0,97441.0,0.27222064]
["bitfinex-derivatives","BTCF0:USTF0",1733454861886,0.02005729,97448.0,97444.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454862081,0.02005729,97448.0,97445.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454862583,0.02005729,97448.0,97443.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454863080,0.02005729,97448.0,97442.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454863284,0.051277,97447.0,97443.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454863484,0.051277,97447.0,97441.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454863686,0.051277,97447.0,97442.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454863888,0.051277,97447.0,97441.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454864085,0.051278,97444.0,97441.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454864290,0.051279,97443.0,97440.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454864585,0.051279,97443.0,97438.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454865179,0.051279,97443.0,97439.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454865382,0.051279,97443.0,97438.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454865884,0.051279,97443.0,97439.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454866478,0.02005729,97448.0,97438.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454866785,0.02005729,97448.0,97444.0,0.24490197]
["bitfinex-derivatives","BTCF0:USTF0",1733454866786,0.051278,97445.0,97444.0,0.24490197]
["bitfinex-derivatives","BTCF0:USTF0",1733454867781,0.051278,97445.0,97439.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454868487,0.051278,97445.0,97437.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454868687,0.051278,97445.0,97436.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454868887,0.051278,97445.0,97435.0,0.6671874]
["bitfinex-derivatives","BTCF0:USTF0",1733454869292,0.051278,97445.0,97436.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454869588,0.051278,97445.0,97435.0,0.6671874]
["bitfinex-derivatives","BTCF0:USTF0",1733454869987,0.051278,97445.0,97436.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454870386,0.051278,97444.0,97436.0,0.3063874]
["bitfinex-derivatives","BTCF0:USTF0",1733454870886,0.051278,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454872392,0.02005729,97448.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454872587,0.051276,97447.0,97446.0,0.24482404]
["bitfinex-derivatives","BTCF0:USTF0",1733454872978,0.051276,97447.0,97445.0,0.24482404]
["bitfinex-derivatives","BTCF0:USTF0",1733454873584,0.051276,97447.0,97446.0,0.24482404]
["bitfinex-derivatives","BTCF0:USTF0",1733454874280,0.051276,97447.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454874281,0.051276,97447.0,97445.0,0.24482404]
["bitfinex-derivatives","BTCF0:USTF0",1733454874484,0.051276,97447.0,97446.0,0.24482404]
["bitfinex-derivatives","BTCF0:USTF0",1733454874696,0.051277,97446.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454874993,0.051278,97445.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454876798,0.051278,97445.0,97443.0,0.6671874]
["bitfinex-derivatives","BTCF0:USTF0",1733454876997,0.051278,97445.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454877193,0.051278,97445.0,97443.0,0.6671874]
["bitfinex-derivatives","BTCF0:USTF0",1733454877687,0.051278,97445.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454877883,0.051278,97445.0,97443.0,0.6671874]
["bitfinex-derivatives","BTCF0:USTF0",1733454878495,0.051278,97445.0,97444.0,0.26949094]
["bitfinex-derivatives","BTCF0:USTF0",1733454881590,0.051278,97445.0,97444.0,0.63784525]
["bitfinex-derivatives","BTCF0:USTF0",1733454882002,0.051278,97445.0,97444.0,0.26949094]
["bitfinex-derivatives","BTCF0:USTF0",1733454882197,0.051278,97445.0,97444.0,0.63806342]
["bitfinex-derivatives","BTCF0:USTF0",1733454882504,0.051278,97445.0,97444.0,0.26949094]
["bitfinex-derivatives","BTCF0:USTF0",1733454883498,0.051278,97445.0,97444.0,0.59404079]
["bitfinex-derivatives","BTCF0:USTF0",1733454884998,0.02005729,97448.0,97439.0,0.42995906]
["bitfinex-derivatives","BTCF0:USTF0",1733454885198,0.02005729,97448.0,97440.0,0.59718677]
["bitfinex-derivatives","BTCF0:USTF0",1733454885199,0.051279,97442.0,97440.0,0.59718677]
["bitfinex-derivatives","BTCF0:USTF0",1733454885395,0.051279,97442.0,97441.0,0.59718677]
["bitfinex-derivatives","BTCF0:USTF0",1733454889499,0.051279,97442.0,97441.0,0.66131799]
["bitfinex-derivatives","BTCF0:USTF0",1733454889701,0.051279,97442.0,97441.0,0.59718677]
["bitfinex-derivatives","BTCF0:USTF0",1733454890395,0.051279,97442.0,97441.0,0.66131839]
["bitfinex-derivatives","BTCF0:USTF0",1733454891512,0.01008107,97450.0,97441.0,1.02226748]
["bitfinex-derivatives","BTCF0:USTF0",1733454891806,0.0910974,97470.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454892011,0.051266,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454892310,0.051266,97467.0,97466.0,0.59727797]
["bitfinex-derivatives","BTCF0:USTF0",1733454892514,0.051266,97467.0,97466.0,0.27244398]
["bitfinex-derivatives","BTCF0:USTF0",1733454892804,0.051266,97467.0,97466.0,0.64136088]
["bitfinex-derivatives","BTCF0:USTF0",1733454893006,0.06138968,97467.0,97466.0,0.64136088]
["bitfinex-derivatives","BTCF0:USTF0",1733454893399,0.06138968,97467.0,97466.0,0.27244398]
["bitfinex-derivatives","BTCF0:USTF0",1733454897307,0.06138968,97467.0,97466.0,0.3070693]
["bitfinex-derivatives","BTCF0:USTF0",1733454898110,0.06138968,97467.0,97466.0,0.26693202]
["bitfinex-derivatives","BTCF0:USTF0",1733454898702,0.06138968,97467.0,97466.0,0.57392234]
["bitfinex-derivatives","BTCF0:USTF0",1733454899105,0.06138968,97467.0,97466.0,0.26693202]
["bitfinex-derivatives","BTCF0:USTF0",1733454899516,0.06138968,97467.0,97466.0,0.57388907]
["bitfinex-derivatives","BTCF0:USTF0",1733454899719,0.06138968,97467.0,97466.0,0.30695705]
["bitfinex-derivatives","BTCF0:USTF0",1733454900013,0.06138968,97467.0,97465.0,0.30695705]
["bitfinex-derivatives","BTCF0:USTF0",1733454900410,0.06138968,97467.0,97466.0,0.30695705]
["bitfinex-derivatives","BTCF0:USTF0",1733454900618,0.06138968,97467.0,97465.0,0.30695705]
["bitfinex-derivatives","BTCF0:USTF0",1733454901121,0.06138968,97467.0,97466.0,0.26794347]
["bitfinex-derivatives","BTCF0:USTF0",1733454901314,0.06138968,97467.0,97466.0,0.30694778]
["bitfinex-derivatives","BTCF0:USTF0",1733454901513,0.06138968,97467.0,97465.0,0.30694778]
["bitfinex-derivatives","BTCF0:USTF0",1733454901714,0.01012368,97467.0,97466.0,0.26792247]
["bitfinex-derivatives","BTCF0:USTF0",1733454902023,0.02093954,97474.0,97466.0,0.69751237]
["bitfinex-derivatives","BTCF0:USTF0",1733454902319,0.02093954,97474.0,97468.0,0.3687899]
["bitfinex-derivatives","BTCF0:USTF0",1733454902524,0.02093954,97474.0,97469.0,0.26792247]
["bitfinex-derivatives","BTCF0:USTF0",1733454902815,0.02093954,97474.0,97470.0,0.26792247]
["bitfinex-derivatives","BTCF0:USTF0",1733454903016,0.02093954,97474.0,97473.0,0.3687899]
["bitfinex-derivatives","BTCF0:USTF0",1733454903216,0.02093954,97474.0,97473.0,0.63671237]
["bitfinex-derivatives","BTCF0:USTF0",1733454903416,0.02093954,97474.0,97473.0,0.62872247]
["bitfinex-derivatives","BTCF0:USTF0",1733454903609,0.02093954,97474.0,97473.0,0.99751237]
["bitfinex-derivatives","BTCF0:USTF0",1733454903809,0.02093954,97474.0,97473.0,0.62872247]
["bitfinex-derivatives","BTCF0:USTF0",1733454904116,0.14807426,97507.0,97473.0,0.62872247]
["bitfinex-derivatives","BTCF0:USTF0",1733454904312,0.051256,97486.0,97478.0,0.36800178]
["bitfinex-derivatives","BTCF0:USTF0",1733454904512,0.06128182,97486.0,97479.0,0.38768247]
["bitfinex-derivatives","BTCF0:USTF0",1733454904719,0.06128182,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454905016,0.06128182,97486.0,97485.0,0.62872247]
["bitfinex-derivatives","BTCF0:USTF0",1733454905224,0.051256,97486.0,97485.0,0.62872247]
["bitfinex-derivatives","BTCF0:USTF0",1733454905518,0.051256,97486.0,97485.0,0.62885525]
["bitfinex-derivatives","BTCF0:USTF0",1733454905819,0.051256,97486.0,97485.0,0.94816239]
["bitfinex-derivatives","BTCF0:USTF0",1733454906521,0.051256,97486.0,97485.0,0.62885525]
["bitfinex-derivatives","BTCF0:USTF0",1733454906814,0.3608,97508.0,97485.0,0.62885525]
["bitfinex-derivatives","BTCF0:USTF0",1733454907014,0.051245,97507.0,97506.0,0.18367455]
["bitfinex-derivatives","BTCF0:USTF0",1733454907417,0.00052001,97508.0,97500.0,0.2448994]
["bitfinex-derivatives","BTCF0:USTF0",1733454907609,0.0910974,97510.0,97505.0,0.1835738]
["bitfinex-derivatives","BTCF0:USTF0",1733454907610,0.07162245,97507.0,97505.0,0.1835738]
["bitfinex-derivatives","BTCF0:USTF0",1733454908121,0.051246,97505.0,97504.0,0.1835738]
["bitfinex-derivatives","BTCF0:USTF0",1733454908318,0.051247,97503.0,97502.0,0.1835738]
["bitfinex-derivatives","BTCF0:USTF0",1733454908713,0.051247,97503.0,97501.0,0.1835738]
["bitfinex-derivatives","BTCF0:USTF0",1733454908916,0.051247,97503.0,97502.0,0.1835738]
["bitfinex-derivatives","BTCF0:USTF0",1733454909108,0.051247,97503.0,97501.0,0.1835738]
["bitfinex-derivatives","BTCF0:USTF0",1733454909514,0.051247,97503.0,97502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454918827,0.412047,97503.0,97502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454919020,0.051256,97486.0,97485.0,0.00085278]
["bitfinex-derivatives","BTCF0:USTF0",1733454919222,0.051263,97472.0,97471.0,0.1835738]
["bitfinex-derivatives","BTCF0:USTF0",1733454919421,0.051263,97472.0,97464.0,0.36233887]
["bitfinex-derivatives","BTCF0:USTF0",1733454919422,0.051264,97470.0,97465.0,0.18353656]
["bitfinex-derivatives","BTCF0:USTF0",1733454919623,0.051264,97470.0,97464.0,0.00153887]
["bitfinex-derivatives","BTCF0:USTF0",1733454919624,0.3608,97479.0,97464.0,0.00153887]
["bitfinex-derivatives","BTCF0:USTF0",1733454919823,0.051265,97469.0,97464.0,0.00153887]
["bitfinex-derivatives","BTCF0:USTF0",1733454920023,0.051265,97469.0,97468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454920328,0.051265,97469.0,97468.0,1.74497256]
["bitfinex-derivatives","BTCF0:USTF0",1733454920528,0.051265,97469.0,97468.0,1.50007316]
["bitfinex-derivatives","BTCF0:USTF0",1733454921035,0.01051759,97486.0,97468.0,1.50007316]
["bitfinex-derivatives","BTCF0:USTF0",1733454921036,0.051244,97508.0,97468.0,2.12424725]
["bitfinex-derivatives","BTCF0:USTF0",1733454921220,0.01009014,97500.0,97496.0,0.18360204]
["bitfinex-derivatives","BTCF0:USTF0",1733454921421,0.051248,97500.0,97499.0,0.18367069]
["bitfinex-derivatives","BTCF0:USTF0",1733454921922,0.051248,97500.0,97498.0,0.18367069]
["bitfinex-derivatives","BTCF0:USTF0",1733454922230,0.051248,97500.0,97499.0,1.47950889]
["bitfinex-derivatives","BTCF0:USTF0",1733454922625,0.051248,97500.0,97499.0,1.66317958]
["bitfinex-derivatives","BTCF0:USTF0",1733454923025,0.051248,97500.0,97499.0,1.47950889]
["bitfinex-derivatives","BTCF0:USTF0",1733454924120,0.051248,97500.0,97499.0,1.66317958]
["bitfinex-derivatives","BTCF0:USTF0",1733454924330,0.051248,97500.0,97499.0,1.47950889]
["bitfinex-derivatives","BTCF0:USTF0",1733454925221,0.07162245,97507.0,97499.0,1.47950889]
["bitfinex-derivatives","BTCF0:USTF0",1733454925425,0.02037745,97507.0,97505.0,0.66680341]
["bitfinex-derivatives","BTCF0:USTF0",1733454925625,0.051238,97519.0,97506.0,0.26333337]
["bitfinex-derivatives","BTCF0:USTF0",1733454925818,0.051238,97519.0,97508.0,0.36746773]
["bitfinex-derivatives","BTCF0:USTF0",1733454926024,0.051238,97519.0,97509.0,0.26333337]
["bitfinex-derivatives","BTCF0:USTF0",1733454926241,0.051234,97527.0,97510.0,1.76340653]
["bitfinex-derivatives","BTCF0:USTF0",1733454926438,0.02097252,97518.0,97510.0,1.88488653]
["bitfinex-derivatives","BTCF0:USTF0",1733454926731,0.02097252,97518.0,97510.0,2.1989022]
["bitfinex-derivatives","BTCF0:USTF0",1733454926936,0.02097252,97518.0,97510.0,1.88488653]
["bitfinex-derivatives","BTCF0:USTF0",1733454927325,0.02097252,97518.0,97510.0,1.9277401]
["bitfinex-derivatives","BTCF0:USTF0",1733454927533,0.02097252,97518.0,97510.0,2.19096109]
["bitfinex-derivatives","BTCF0:USTF0",1733454928034,0.02097252,97518.0,97510.0,1.9277401]
["bitfinex-derivatives","BTCF0:USTF0",1733454928438,0.02097252,97518.0,97510.0,2.1903512]
["bitfinex-derivatives","BTCF0:USTF0",1733454928934,0.0910974,97540.0,97510.0,2.24496426]
["bitfinex-derivatives","BTCF0:USTF0",1733454929128,0.00052001,97531.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454929437,0.051228,97539.0,97529.0,0.18371579]
["bitfinex-derivatives","BTCF0:USTF0",1733454929636,0.0721604,97530.0,97529.0,0.18371579]
["bitfinex-derivatives","BTCF0:USTF0",1733454930232,0.0721604,97530.0,97529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454930532,0.0721604,97530.0,97529.0,1.68371579]
["bitfinex-derivatives","BTCF0:USTF0",1733454931334,0.0721604,97530.0,97529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454932226,0.03113223,97530.0,97529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454932426,0.0209274,97530.0,97529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454933433,0.01044929,97540.0,97529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454933629,0.00052001,97543.0,97539.0,0.18363769]
["bitfinex-derivatives","BTCF0:USTF0",1733454933835,8.148e-05,97547.0,97540.0,0.24603769]
["bitfinex-derivatives","BTCF0:USTF0",1733454934138,8.148e-05,97547.0,97544.0,0.18363769]
["bitfinex-derivatives","BTCF0:USTF0",1733454934139,0.01024111,97547.0,97544.0,0.18363769]
["bitfinex-derivatives","BTCF0:USTF0",1733454934331,8.148e-05,97547.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454934533,0.02082561,97547.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454934935,0.07204961,97547.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454936334,0.07204961,97547.0,97541.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1733454936335,0.051225,97544.0,97541.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1733454936534,0.0627,97543.0,97524.0,0.30619299]
["bitfinex-derivatives","BTCF0:USTF0",1733454936729,0.051233,97529.0,97519.0,0.30619299]
["bitfinex-derivatives","BTCF0:USTF0",1733454936941,0.412029,97538.0,97519.0,0.0910974]
["bitfinex-derivatives","BTCF0:USTF0",1733454937241,8.148e-05,97547.0,97546.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733454937433,0.02063072,97560.0,97549.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733454937640,0.02063072,97560.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454938337,0.3710569,97568.0,97556.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454938535,0.051214,97565.0,97556.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454939031,0.37161691,97568.0,97556.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454939233,0.3710569,97568.0,97556.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454939431,0.051218,97558.0,97556.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454940141,0.3710569,97568.0,97556.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454940142,0.0102569,97568.0,97556.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454940345,0.02095051,97561.0,97556.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733454940642,0.02054667,97576.0,97564.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733454940838,7.313e-05,97581.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454941033,7.313e-05,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454941234,0.051201,97592.0,97580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733454941435,0.051201,97592.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454941743,0.051201,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454942635,0.051201,97591.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454947542,0.051201,97591.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454947543,0.051204,97586.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454947946,0.051204,97585.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454948434,0.051204,97585.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454952239,0.42262001,97589.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454952240,0.00052001,97589.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454952445,0.07122804,97592.0,97584.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733454952846,0.08139535,97592.0,97584.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733454953444,0.08139535,97592.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454954145,0.08139535,97592.0,97591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454961651,0.03019535,97592.0,97591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454961856,0.02002804,97592.0,97591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454962152,0.11026936,97600.0,97591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454962343,0.11026936,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454962544,0.1,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454962852,0.1,97600.0,97599.0,1.86092596]
["bitfinex-derivatives","BTCF0:USTF0",1733454964140,0.0001095,97613.0,97603.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733454964346,0.0001095,97613.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454964956,0.0001095,97613.0,97612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733454966851,0.09139884,97631.0,97612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733454967049,0.051182,97627.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454967456,0.051178,97634.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454967644,0.051178,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454967843,0.02047115,97636.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454968049,0.051173,97643.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454968252,0.051173,97643.0,97642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454970149,0.07125207,97643.0,97642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454971251,0.32007907,97643.0,97607.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733454971451,0.051192,97608.0,97607.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733454971658,0.0910974,97620.0,97607.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733454971857,0.051189,97614.0,97607.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733454972159,0.051192,97609.0,97607.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733454972350,0.051192,97607.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454972750,0.051192,97607.0,97606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454972962,0.411992,97607.0,97606.0,1.43944569]
["bitfinex-derivatives","BTCF0:USTF0",1733454973254,0.0613142,97607.0,97606.0,1.43944569]
["bitfinex-derivatives","BTCF0:USTF0",1733454973461,0.3608,97611.0,97606.0,1.43944569]
["bitfinex-derivatives","BTCF0:USTF0",1733454973656,0.051188,97615.0,97606.0,1.43944569]
["bitfinex-derivatives","BTCF0:USTF0",1733454973966,0.051189,97614.0,97606.0,1.43944569]
["bitfinex-derivatives","BTCF0:USTF0",1733454974351,0.051189,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454974545,0.051189,97614.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454974760,0.051189,97614.0,97607.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1733454975060,0.37117358,97619.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454975259,0.051189,97614.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454976063,0.051184,97622.0,97613.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733454976256,0.3608,97639.0,97613.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733454976458,0.02020907,97632.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454976654,0.02020907,97632.0,97622.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733454976856,0.02020907,97632.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454977361,0.07138807,97632.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454978453,0.07138807,97632.0,97622.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733454978957,0.051179,97632.0,97622.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733454979257,0.36132001,97638.0,97622.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733454979562,0.051179,97632.0,97622.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733454979757,0.3608,97638.0,97622.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733454979758,0.00052001,97638.0,97622.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733454979965,0.07182341,97639.0,97622.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733454980261,0.01029817,97645.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733454980459,0.051172,97646.0,97644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454983652,0.02004906,97645.0,97644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454985759,0.02004906,97645.0,97619.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1733454985959,0.051185,97620.0,97619.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1733454986355,0.3608,97633.0,97612.0,0.30579828]
["bitfinex-derivatives","BTCF0:USTF0",1733454986560,0.3608,97633.0,97611.0,0.70733656]
["bitfinex-derivatives","BTCF0:USTF0",1733454986561,0.051189,97613.0,97611.0,0.00233656]
["bitfinex-derivatives","BTCF0:USTF0",1733454986759,0.051189,97613.0,97612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454987063,0.051189,97613.0,97611.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1733454987267,0.4232,97612.0,97611.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1733454987863,0.4232,97612.0,97611.0,1.50153656]
["bitfinex-derivatives","BTCF0:USTF0",1733454988164,0.4232,97612.0,97587.0,0.30579828]
["bitfinex-derivatives","BTCF0:USTF0",1733454988358,0.3608,97600.0,97587.0,0.30579828]
["bitfinex-derivatives","BTCF0:USTF0",1733454989059,0.411996,97600.0,97587.0,0.30579828]
["bitfinex-derivatives","BTCF0:USTF0",1733454989254,0.411996,97600.0,97599.0,1.50012596]
["bitfinex-derivatives","BTCF0:USTF0",1733454989766,0.411996,97600.0,97584.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733454989767,0.051204,97585.0,97584.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733454989966,0.412004,97585.0,97584.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733454990165,0.412004,97585.0,97573.0,0.30579828]
["bitfinex-derivatives","BTCF0:USTF0",1733454990364,0.412004,97585.0,97569.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733454990365,0.051205,97583.0,97569.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733454990563,0.051211,97572.0,97569.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733454990872,0.051211,97572.0,97571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454995769,0.051211,97572.0,97570.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1733454995770,0.412011,97572.0,97570.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1733454996274,0.412011,97572.0,97570.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733454996772,0.11784,97571.0,97570.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733454997171,0.051227,97541.0,97540.0,0.24409614]
["bitfinex-derivatives","BTCF0:USTF0",1733454997373,0.3608,97550.0,97538.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1733454997672,0.4518974,97550.0,97538.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1733454998072,0.4518974,97550.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454998073,0.5031194,97550.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454998266,0.412022,97550.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454999172,0.413022,97550.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733454999775,0.413022,97550.0,97549.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733455000166,0.412022,97550.0,97549.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733455002476,0.42243959,97550.0,97549.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733455007765,0.42243959,97550.0,97549.0,1.51232951]
["bitfinex-derivatives","BTCF0:USTF0",1733455009986,0.54015959,97550.0,97549.0,1.51232951]
["bitfinex-derivatives","BTCF0:USTF0",1733455011476,0.54015959,97550.0,97549.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733455012266,0.54015959,97550.0,97549.0,1.46115528]
["bitfinex-derivatives","BTCF0:USTF0",1733455012979,0.54015959,97550.0,97549.0,1.45915528]
["bitfinex-derivatives","BTCF0:USTF0",1733455013480,0.051229,97540.0,97539.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455013777,0.412029,97540.0,97539.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455014470,0.412029,97540.0,97539.0,1.5000892]
["bitfinex-derivatives","BTCF0:USTF0",1733455015870,0.412029,97540.0,97521.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733455016084,0.051232,97536.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455016281,0.3608,97540.0,97530.0,0.30579828]
["bitfinex-derivatives","BTCF0:USTF0",1733455016469,0.051225,97549.0,97539.0,0.66659828]
["bitfinex-derivatives","BTCF0:USTF0",1733455016669,0.1012116,97550.0,97547.0,0.24453916]
["bitfinex-derivatives","BTCF0:USTF0",1733455016980,0.38106185,97555.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455016981,0.051225,97549.0,97548.0,0.24460091]
["bitfinex-derivatives","BTCF0:USTF0",1733455017167,0.051225,97549.0,97548.0,6.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455017374,0.051225,97549.0,97548.0,1.50006175]
["bitfinex-derivatives","BTCF0:USTF0",1733455018085,0.051225,97549.0,97548.0,1.86086175]
["bitfinex-derivatives","BTCF0:USTF0",1733455019583,0.051225,97549.0,97548.0,1.50006175]
["bitfinex-derivatives","BTCF0:USTF0",1733455019880,0.051225,97549.0,97538.0,0.36695794]
["bitfinex-derivatives","BTCF0:USTF0",1733455019881,0.86992115,97555.0,97541.0,0.30579828]
["bitfinex-derivatives","BTCF0:USTF0",1733455020179,0.3608,97542.0,97523.0,0.36695794]
["bitfinex-derivatives","BTCF0:USTF0",1733455020376,0.3608,97542.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455020377,0.051237,97525.0,97524.0,0.28511683]
["bitfinex-derivatives","BTCF0:USTF0",1733455020875,0.051242,97517.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455021378,0.051242,97517.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455021880,0.06131418,97517.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455025282,0.06131418,97517.0,97493.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1733455025486,0.05125,97501.0,97487.0,0.36695794]
["bitfinex-derivatives","BTCF0:USTF0",1733455025677,0.05125,97501.0,97500.0,0.00091982]
["bitfinex-derivatives","BTCF0:USTF0",1733455025872,0.11015,97501.0,97500.0,0.00091982]
["bitfinex-derivatives","BTCF0:USTF0",1733455026281,0.05126,97483.0,97482.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1733455026486,0.3608,97491.0,97482.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1733455026984,0.3608,97491.0,97490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455026985,0.412055,97491.0,97490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455031482,0.051259,97483.0,97482.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1733455031688,0.412059,97483.0,97482.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1733455031895,0.051268,97467.0,97466.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733455032094,0.051268,97467.0,97466.0,0.06205468]
["bitfinex-derivatives","BTCF0:USTF0",1733455032288,0.051268,97467.0,97466.0,1.56205468]
["bitfinex-derivatives","BTCF0:USTF0",1733455032491,0.36132001,97473.0,97466.0,1.56205468]
["bitfinex-derivatives","BTCF0:USTF0",1733455032492,0.00052001,97473.0,97466.0,1.56205468]
["bitfinex-derivatives","BTCF0:USTF0",1733455032701,0.0910974,97476.0,97466.0,1.56205468]
["bitfinex-derivatives","BTCF0:USTF0",1733455032702,0.051265,97472.0,97466.0,1.56205468]
["bitfinex-derivatives","BTCF0:USTF0",1733455033398,0.051268,97468.0,97466.0,1.56205468]
["bitfinex-derivatives","BTCF0:USTF0",1733455035592,0.051264,97475.0,97466.0,1.56205468]
["bitfinex-derivatives","BTCF0:USTF0",1733455035894,0.00052001,97483.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455036098,0.00052001,97483.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455036299,0.051262,97479.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455037391,0.051262,97479.0,97469.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1733455037592,0.051263,97478.0,97469.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1733455037796,0.051262,97478.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455038591,0.06173555,97478.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455039001,0.01047355,97478.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455039189,0.36140001,97484.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455039392,0.0910974,97487.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455039691,0.10156479,97487.0,97478.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733455039998,0.10156479,97487.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455040199,0.10156479,97487.0,97483.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733455040709,0.10156479,97487.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455041001,0.051262,97478.0,97477.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733455041200,0.051262,97478.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455049199,0.057,97479.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455049401,0.01046739,97487.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455049600,0.36132001,97489.0,97474.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733455049802,0.3608,97489.0,97475.0,0.27266289]
["bitfinex-derivatives","BTCF0:USTF0",1733455050005,0.37102508,97489.0,97488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455051298,0.051263,97476.0,97475.0,0.30652909]
["bitfinex-derivatives","BTCF0:USTF0",1733455051504,0.051264,97474.0,97468.0,0.30652909]
["bitfinex-derivatives","BTCF0:USTF0",1733455051805,0.13645401,97476.0,97470.0,0.30652909]
["bitfinex-derivatives","BTCF0:USTF0",1733455052009,0.3608,97479.0,97472.0,0.30652909]
["bitfinex-derivatives","BTCF0:USTF0",1733455052203,0.3608,97479.0,97466.0,0.41828062]
["bitfinex-derivatives","BTCF0:USTF0",1733455052204,0.36132001,97479.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455052412,0.00052001,97479.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455052705,0.051261,97480.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455054610,0.051261,97480.0,97478.0,1.80652909]
["bitfinex-derivatives","BTCF0:USTF0",1733455055005,0.051261,97480.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455055207,0.412061,97480.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455055514,0.50345984,97480.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455055808,0.0589,97479.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455056801,0.15029884,97479.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455057309,0.4197,97479.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455061005,0.42995497,97479.0,97469.0,0.30652909]
["bitfinex-derivatives","BTCF0:USTF0",1733455061213,0.42995497,97479.0,97477.0,0.18437434]
["bitfinex-derivatives","BTCF0:USTF0",1733455061214,0.051262,97478.0,97477.0,0.18437434]
["bitfinex-derivatives","BTCF0:USTF0",1733455061400,0.051267,97468.0,97466.0,5.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455061612,0.0575,97467.0,97466.0,5.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455061903,0.0575,97467.0,97466.0,1.50005468]
["bitfinex-derivatives","BTCF0:USTF0",1733455066315,0.06776689,97467.0,97466.0,1.50005468]
["bitfinex-derivatives","BTCF0:USTF0",1733455067112,0.01026689,97467.0,97466.0,1.50005468]
["bitfinex-derivatives","BTCF0:USTF0",1733455067411,0.09097668,97476.0,97466.0,2.19917418]
["bitfinex-derivatives","BTCF0:USTF0",1733455067612,0.09097668,97476.0,97467.0,0.5770195]
["bitfinex-derivatives","BTCF0:USTF0",1733455067818,0.09097668,97476.0,97466.0,0.12215468]
["bitfinex-derivatives","BTCF0:USTF0",1733455067819,0.09097668,97476.0,97468.0,0.30652909]
["bitfinex-derivatives","BTCF0:USTF0",1733455068007,0.09097668,97476.0,97475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455068314,0.01036044,97476.0,97475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455068626,0.02024246,97478.0,97475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455069119,0.00052001,97479.0,97475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455069315,0.09097668,97485.0,97476.0,0.32766433]
["bitfinex-derivatives","BTCF0:USTF0",1733455069316,0.01015998,97484.0,97476.0,0.32766433]
["bitfinex-derivatives","BTCF0:USTF0",1733455069513,0.09097668,97485.0,97483.0,0.30706031]
["bitfinex-derivatives","BTCF0:USTF0",1733455069813,0.36184002,97492.0,97484.0,0.26913294]
["bitfinex-derivatives","BTCF0:USTF0",1733455070017,0.3608,97492.0,97484.0,0.30703671]
["bitfinex-derivatives","BTCF0:USTF0",1733455070518,0.3608,97492.0,97491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455070913,0.37086714,97492.0,97491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455071106,0.00052001,97499.0,97491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455071312,0.01027272,97499.0,97498.0,0.18424377]
["bitfinex-derivatives","BTCF0:USTF0",1733455071514,0.36132001,97505.0,97498.0,0.18424377]
["bitfinex-derivatives","BTCF0:USTF0",1733455071515,0.45294283,97505.0,97498.0,0.18420729]
["bitfinex-derivatives","BTCF0:USTF0",1733455071812,0.46291448,97505.0,97498.0,0.18420729]
["bitfinex-derivatives","BTCF0:USTF0",1733455072015,0.05125,97502.0,97500.0,0.18420729]
["bitfinex-derivatives","BTCF0:USTF0",1733455072219,0.37185167,97505.0,97490.0,0.30703671]
["bitfinex-derivatives","BTCF0:USTF0",1733455072413,0.37185167,97505.0,97477.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733455072414,0.051256,97489.0,97488.0,0.30703671]
["bitfinex-derivatives","BTCF0:USTF0",1733455072615,0.11768,97493.0,97479.0,0.30703671]
["bitfinex-derivatives","BTCF0:USTF0",1733455072820,0.051262,97478.0,97472.0,0.30697595]
["bitfinex-derivatives","BTCF0:USTF0",1733455073123,0.051264,97476.0,97471.0,0.30697595]
["bitfinex-derivatives","BTCF0:USTF0",1733455073307,0.051264,97476.0,97470.0,0.30697595]
["bitfinex-derivatives","BTCF0:USTF0",1733455073822,0.36140001,97480.0,97475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455074009,0.3608,97480.0,97475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455074715,0.051263,97477.0,97475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455074908,0.051263,97477.0,97476.0,0.18420773]
["bitfinex-derivatives","BTCF0:USTF0",1733455075217,0.051263,97477.0,97475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733455075405,0.051263,97477.0,97473.0,0.18420773]
["bitfinex-derivatives","BTCF0:USTF0",1733455075610,0.051263,97477.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455078619,0.051263,97477.0,97476.0,0.18420773]
["bitfinex-derivatives","BTCF0:USTF0",1733455078817,0.051268,97468.0,97454.0,0.30697595]
["bitfinex-derivatives","BTCF0:USTF0",1733455079017,0.4243,97467.0,97454.0,0.30697595]
["bitfinex-derivatives","BTCF0:USTF0",1733455079221,0.4243,97467.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455079222,0.051274,97457.0,97453.0,0.30697595]
["bitfinex-derivatives","BTCF0:USTF0",1733455079618,0.051274,97457.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455083227,0.06136894,97457.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455087631,0.01009494,97457.0,97456.0,1.7454725]
["bitfinex-derivatives","BTCF0:USTF0",1733455087929,0.02032799,97465.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455088119,0.02032799,97465.0,97460.0,0.24541596]
["bitfinex-derivatives","BTCF0:USTF0",1733455088326,0.051272,97458.0,97456.0,0.24541596]
["bitfinex-derivatives","BTCF0:USTF0",1733455088625,0.051273,97456.0,97453.0,0.24541596]
["bitfinex-derivatives","BTCF0:USTF0",1733455088825,0.3608,97459.0,97450.0,0.3068406]
["bitfinex-derivatives","BTCF0:USTF0",1733455088826,0.36140001,97459.0,97450.0,0.3068406]
["bitfinex-derivatives","BTCF0:USTF0",1733455089023,0.05128,97443.0,97441.0,0.3068406]
["bitfinex-derivatives","BTCF0:USTF0",1733455089226,0.18195336,97450.0,97442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455090133,0.05128,97443.0,97442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455091029,0.41208,97443.0,97442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455094023,0.3608,97443.0,97442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455094334,0.10103035,97450.0,97442.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455094335,0.01005367,97450.0,97442.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455094529,0.09097668,97452.0,97443.0,0.6982964]
["bitfinex-derivatives","BTCF0:USTF0",1733455094724,0.09097668,97452.0,97443.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1733455094927,0.09097668,97452.0,97451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455095129,0.01053595,97452.0,97451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455095324,0.051275,97453.0,97451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455097126,0.051275,97453.0,97451.0,1.46085223]
["bitfinex-derivatives","BTCF0:USTF0",1733455097334,0.051283,97439.0,97427.0,0.306787]
["bitfinex-derivatives","BTCF0:USTF0",1733455097534,0.18195336,97442.0,97425.0,0.306787]
["bitfinex-derivatives","BTCF0:USTF0",1733455097832,0.051284,97436.0,97424.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1733455098336,0.051284,97436.0,97435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455099727,0.05129,97425.0,97423.0,0.00153953]
["bitfinex-derivatives","BTCF0:USTF0",1733455100638,0.05129,97425.0,97424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455102925,0.051287,97431.0,97424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455103522,0.00052001,97433.0,97424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455103731,8.197e-05,97440.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455103931,8.197e-05,97440.0,97433.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733455104128,8.197e-05,97440.0,97434.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1733455104333,8.197e-05,97440.0,97439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455106322,8.197e-05,97440.0,97439.0,1.806787]
["bitfinex-derivatives","BTCF0:USTF0",1733455106528,8.197e-05,97440.0,97439.0,1.76745473]
["bitfinex-derivatives","BTCF0:USTF0",1733455106826,0.05136397,97440.0,97439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455107638,0.41216397,97440.0,97439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455112629,0.05136397,97440.0,97439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455115132,8.197e-05,97440.0,97439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455115535,8.197e-05,97440.0,97439.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455115735,8.197e-05,97440.0,97439.0,2.12839808]
["bitfinex-derivatives","BTCF0:USTF0",1733455116136,8.197e-05,97440.0,97439.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455117436,8.197e-05,97440.0,97439.0,2.16771202]
["bitfinex-derivatives","BTCF0:USTF0",1733455118340,8.197e-05,97440.0,97439.0,2.12927454]
["bitfinex-derivatives","BTCF0:USTF0",1733455119031,8.197e-05,97440.0,97439.0,2.16783445]
["bitfinex-derivatives","BTCF0:USTF0",1733455119443,8.197e-05,97440.0,97439.0,2.43694245]
["bitfinex-derivatives","BTCF0:USTF0",1733455119644,8.197e-05,97440.0,97439.0,2.129908]
["bitfinex-derivatives","BTCF0:USTF0",1733455120648,8.197e-05,97440.0,97439.0,2.4981167]
["bitfinex-derivatives","BTCF0:USTF0",1733455121342,8.197e-05,97440.0,97439.0,2.129908]
["bitfinex-derivatives","BTCF0:USTF0",1733455122139,8.197e-05,97440.0,97439.0,2.4981167]
["bitfinex-derivatives","BTCF0:USTF0",1733455123446,8.197e-05,97440.0,97439.0,2.129908]
["bitfinex-derivatives","BTCF0:USTF0",1733455124945,8.197e-05,97440.0,97439.0,2.4981167]
["bitfinex-derivatives","BTCF0:USTF0",1733455125146,8.197e-05,97440.0,97439.0,2.129908]
["bitfinex-derivatives","BTCF0:USTF0",1733455126147,8.197e-05,97440.0,97439.0,2.247348]
["bitfinex-derivatives","BTCF0:USTF0",1733455126452,0.05136397,97440.0,97439.0,2.247348]
["bitfinex-derivatives","BTCF0:USTF0",1733455126648,8.197e-05,97440.0,97439.0,2.247348]
["bitfinex-derivatives","BTCF0:USTF0",1733455127734,8.197e-05,97440.0,97439.0,2.129908]
["bitfinex-derivatives","BTCF0:USTF0",1733455128451,0.051275,97454.0,97444.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733455128638,0.06168427,97454.0,97448.0,0.66761526]
["bitfinex-derivatives","BTCF0:USTF0",1733455128949,0.051275,97453.0,97448.0,0.66761526]
["bitfinex-derivatives","BTCF0:USTF0",1733455129245,0.051275,97453.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455131345,0.03156032,97456.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455131546,0.03104031,97456.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455131743,0.02075237,97456.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455134249,0.02075237,97456.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455134640,0.02075237,97456.0,97455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455137651,0.051282,97440.0,97439.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455138540,0.051282,97440.0,97439.0,1.50008197]
["bitfinex-derivatives","BTCF0:USTF0",1733455139348,0.051282,97440.0,97419.0,0.30681526]
["bitfinex-derivatives","BTCF0:USTF0",1733455139658,0.051289,97426.0,97417.0,0.66761526]
["bitfinex-derivatives","BTCF0:USTF0",1733455140041,0.36132001,97427.0,97417.0,0.66761526]
["bitfinex-derivatives","BTCF0:USTF0",1733455140349,0.36132001,97427.0,97415.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1733455140350,0.051293,97419.0,97415.0,0.30835492]
["bitfinex-derivatives","BTCF0:USTF0",1733455140538,0.0624,97418.0,97415.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1733455140848,0.051294,97417.0,97415.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1733455141342,0.051294,97417.0,97416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455144361,0.06157494,97417.0,97416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455147144,0.01028094,97417.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733455147353,0.412098,97409.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733455147556,0.051299,97408.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733455147955,0.36136001,97409.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733455148153,0.051301,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733455148564,0.36132001,97409.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733455148565,0.051302,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733455148859,0.3608,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733455149253,0.3608,97401.0,97400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733455150249,0.37128182,97401.0,97400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733455151168,0.37128182,97401.0,97400.0,1.52235693]
["bitfinex-derivatives","BTCF0:USTF0",1733455151354,0.67128182,97401.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455151660,0.051318,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455151858,0.3608,97373.0,97361.0,0.24501753]
["bitfinex-derivatives","BTCF0:USTF0",1733455152053,0.3608,97373.0,97351.0,0.0103913]
["bitfinex-derivatives","BTCF0:USTF0",1733455152054,0.3608,97362.0,97351.0,0.0103913]
["bitfinex-derivatives","BTCF0:USTF0",1733455152257,0.051326,97357.0,97356.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455152867,0.051326,97357.0,97356.0,1.500054]
["bitfinex-derivatives","BTCF0:USTF0",1733455153160,0.06146819,97357.0,97356.0,1.500054]
["bitfinex-derivatives","BTCF0:USTF0",1733455157560,0.36132001,97362.0,97356.0,1.500054]
["bitfinex-derivatives","BTCF0:USTF0",1733455157759,0.3608,97362.0,97356.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455157961,0.051325,97359.0,97356.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455158169,0.051325,97358.0,97356.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455158766,0.051325,97358.0,97357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455162969,0.36132001,97362.0,97357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455163179,0.412123,97362.0,97357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455163774,0.01051566,97364.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455164072,0.051316,97376.0,97358.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1733455164276,0.051313,97382.0,97375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455164471,0.36132001,97384.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455164472,0.01011421,97380.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455164666,0.064,97401.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455164667,0.09097668,97400.0,97378.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733455164872,0.051312,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455165072,0.051312,97383.0,97382.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733455165480,0.051312,97383.0,97382.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1733455166180,0.051312,97383.0,97382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455166673,0.09097668,97390.0,97382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455166877,0.09097668,97390.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455168773,0.051311,97386.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455168970,0.051311,97386.0,97384.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1733455169168,0.09097668,97390.0,97384.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1733455170172,0.01009006,97392.0,97384.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1733455170472,0.00052001,97395.0,97392.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733455170678,0.14227468,97410.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455170877,0.14227468,97410.0,97399.0,0.24501753]
["bitfinex-derivatives","BTCF0:USTF0",1733455170878,0.09097668,97410.0,97399.0,0.24501753]
["bitfinex-derivatives","BTCF0:USTF0",1733455171076,0.09097668,97430.0,97401.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455171265,0.09097668,97430.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455172375,0.02097387,97431.0,97420.0,0.24455112]
["bitfinex-derivatives","BTCF0:USTF0",1733455172376,0.051292,97421.0,97420.0,0.24455112]
["bitfinex-derivatives","BTCF0:USTF0",1733455172572,0.051294,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455173169,0.051294,97418.0,97417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455174776,0.06160241,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455175579,0.01030841,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455175781,0.051291,97424.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455178084,0.07260986,97429.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455178275,0.09097668,97417.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455178583,0.09097668,97417.0,97416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455178780,0.09097668,97426.0,97416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455178978,0.14226668,97426.0,97416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455179681,0.09097668,97426.0,97416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455179881,0.051294,97418.0,97416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455181580,0.09097668,97426.0,97416.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455181878,0.38229388,97431.0,97420.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733455182074,0.09097668,97430.0,97419.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1733455182471,0.09097668,97430.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455182776,0.02149388,97431.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455182777,0.02097387,97431.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455183570,0.051288,97429.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455183783,0.05129,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455184175,0.05129,97425.0,97424.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455184785,0.41209,97425.0,97424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455185475,0.3608,97425.0,97424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455185987,0.01404369,97439.0,97424.0,1.55129]
["bitfinex-derivatives","BTCF0:USTF0",1733455186188,0.00351,97439.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455186777,0.00351,97439.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455188478,0.00351,97439.0,97436.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733455188699,0.00351,97439.0,97437.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733455189580,0.00351,97439.0,97438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455190077,0.1207,97473.0,97438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455190078,0.010526,97468.0,97438.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733455190278,0.010526,97468.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455190582,0.010526,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455190787,0.09097668,97480.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455191090,0.09097668,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455191289,0.05126,97482.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455191290,0.05126,97482.0,97479.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455192084,0.0207822,97483.0,97479.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455192782,0.05126,97481.0,97479.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455192983,0.05126,97481.0,97479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455193999,0.3608,97480.0,97479.0,1.47747546]
["bitfinex-derivatives","BTCF0:USTF0",1733455194193,0.3608,97480.0,97468.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1733455194194,0.051267,97469.0,97468.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1733455194991,0.051267,97469.0,97468.0,1.50011635]
["bitfinex-derivatives","BTCF0:USTF0",1733455196180,0.168467,97469.0,97468.0,1.50011635]
["bitfinex-derivatives","BTCF0:USTF0",1733455197291,0.17879397,97469.0,97468.0,1.50011635]
["bitfinex-derivatives","BTCF0:USTF0",1733455200595,0.01032697,97469.0,97468.0,1.50011635]
["bitfinex-derivatives","BTCF0:USTF0",1733455200790,0.36132001,97472.0,97468.0,1.50011635]
["bitfinex-derivatives","BTCF0:USTF0",1733455200991,0.09097668,97478.0,97468.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1733455201198,0.09097668,97478.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455201388,0.09097668,97478.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455201587,0.051262,97478.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455201794,0.37110436,97479.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455201993,0.37162437,97479.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455202197,0.37110436,97479.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455203294,0.01030436,97479.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455203496,0.0207822,97483.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455203995,0.0720412,97483.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455204297,0.412061,97479.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455206402,0.412061,97479.0,97468.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1733455206403,0.051265,97471.0,97468.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1733455206584,0.09097668,97478.0,97468.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1733455206788,0.3608,97469.0,97468.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1733455207099,0.3608,97469.0,97468.0,1.50011635]
["bitfinex-derivatives","BTCF0:USTF0",1733455209505,0.051273,97457.0,97449.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733455209698,0.051275,97453.0,97447.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733455209999,0.45177668,97461.0,97447.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733455210206,0.3608,97452.0,97432.0,0.18332967]
["bitfinex-derivatives","BTCF0:USTF0",1733455210400,0.09097668,97442.0,97429.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733455210596,0.051282,97439.0,97430.0,6.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455210903,0.051288,97427.0,97426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733455211101,0.051288,97427.0,97426.0,1.45901974]
["bitfinex-derivatives","BTCF0:USTF0",1733455211603,0.051298,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455211898,0.051298,97408.0,97395.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733455211899,0.11704,97416.0,97395.0,0.24212967]
["bitfinex-derivatives","BTCF0:USTF0",1733455212101,0.09097668,97408.0,97393.0,0.18332967]
["bitfinex-derivatives","BTCF0:USTF0",1733455212306,0.09097668,97410.0,97387.0,0.30036967]
["bitfinex-derivatives","BTCF0:USTF0",1733455212307,0.09097668,97400.0,97387.0,0.30036967]
["bitfinex-derivatives","BTCF0:USTF0",1733455212493,0.09097668,97400.0,97397.0,0.18332967]
["bitfinex-derivatives","BTCF0:USTF0",1733455212698,0.051302,97402.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455213803,0.051302,97401.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455214609,0.0513,97406.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455214809,0.0513,97405.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455215502,0.051301,97404.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455217607,0.051301,97403.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455217905,0.09097668,97400.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455218098,0.09097668,97400.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455218297,0.051301,97403.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455220703,0.00052001,97413.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455220905,0.09097668,97410.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455221315,0.051299,97407.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455221612,0.0513,97406.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455222000,0.0513,97405.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455223108,0.0513,97405.0,97398.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1733455223309,0.09097668,97410.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455223703,0.09097668,97410.0,97409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455223904,0.10140954,97410.0,97409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455224099,0.02057152,97413.0,97409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455224409,9.911e-05,97420.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455224597,9.911e-05,97420.0,97409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455224598,0.11136188,97420.0,97410.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733455224801,0.051296,97414.0,97410.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733455225004,0.051296,97414.0,97413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455226007,0.412096,97414.0,97413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455226605,0.42253211,97414.0,97413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455233915,0.0203852,97420.0,97413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455234115,0.0203852,97420.0,97406.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1733455234116,0.0203852,97420.0,97414.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733455234422,0.0203852,97420.0,97414.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1733455234620,9.911e-05,97420.0,97419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455236418,9.911e-05,97420.0,97419.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1733455237022,9.911e-05,97420.0,97419.0,1.74822967]
["bitfinex-derivatives","BTCF0:USTF0",1733455237223,0.051284,97435.0,97422.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733455237423,0.051284,97435.0,97432.0,0.1838132]
["bitfinex-derivatives","BTCF0:USTF0",1733455237623,0.051284,97435.0,97433.0,0.1838132]
["bitfinex-derivatives","BTCF0:USTF0",1733455238125,0.051284,97435.0,97434.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1733455238920,0.051284,97435.0,97434.0,1.50010139]
["bitfinex-derivatives","BTCF0:USTF0",1733455239120,0.051284,97435.0,97434.0,1.68401231]
["bitfinex-derivatives","BTCF0:USTF0",1733455239321,0.01009227,97438.0,97434.0,1.50010139]
["bitfinex-derivatives","BTCF0:USTF0",1733455239524,0.3819528,97440.0,97434.0,1.50010139]
["bitfinex-derivatives","BTCF0:USTF0",1733455239716,0.38143279,97440.0,97438.0,0.18404171]
["bitfinex-derivatives","BTCF0:USTF0",1733455240214,0.051282,97439.0,97438.0,0.18404171]
["bitfinex-derivatives","BTCF0:USTF0",1733455240515,0.051284,97435.0,97434.0,0.00090139]
["bitfinex-derivatives","BTCF0:USTF0",1733455240716,0.051284,97435.0,97434.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1733455240931,0.051284,97435.0,97434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455241231,0.051284,97435.0,97417.0,0.30568891]
["bitfinex-derivatives","BTCF0:USTF0",1733455241232,0.05129,97423.0,97421.0,0.18407932]
["bitfinex-derivatives","BTCF0:USTF0",1733455241426,0.115691,97422.0,97420.0,0.18407932]
["bitfinex-derivatives","BTCF0:USTF0",1733455241619,0.3608,97421.0,97420.0,0.18407932]
["bitfinex-derivatives","BTCF0:USTF0",1733455241822,0.3608,97421.0,97410.0,0.24508427]
["bitfinex-derivatives","BTCF0:USTF0",1733455241823,0.051296,97412.0,97410.0,0.24508427]
["bitfinex-derivatives","BTCF0:USTF0",1733455242017,0.051296,97412.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455242018,0.168336,97412.0,97411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455243522,0.051293,97418.0,97411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455243723,0.09097668,97420.0,97411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455243935,0.051296,97412.0,97411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455244430,0.3608,97421.0,97411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455244617,0.02068152,97412.0,97411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455244817,0.45177668,97421.0,97411.0,1.74508427]
["bitfinex-derivatives","BTCF0:USTF0",1733455245023,0.09097668,97421.0,97413.0,0.24508427]
["bitfinex-derivatives","BTCF0:USTF0",1733455245221,0.09097668,97421.0,97418.0,0.24508427]
["bitfinex-derivatives","BTCF0:USTF0",1733455245523,0.07478535,97422.0,97417.0,0.24508427]
["bitfinex-derivatives","BTCF0:USTF0",1733455245828,0.07478535,97422.0,97418.0,0.24508427]
["bitfinex-derivatives","BTCF0:USTF0",1733455246027,0.02041666,97419.0,97418.0,0.24508427]
["bitfinex-derivatives","BTCF0:USTF0",1733455246523,0.3608,97431.0,97418.0,0.24508427]
["bitfinex-derivatives","BTCF0:USTF0",1733455246524,0.3608,97451.0,97442.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733455246730,0.00012418,97458.0,97419.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733455246731,0.00012418,97458.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455247024,0.02055217,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455247225,0.00012418,97458.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455247619,0.00012418,97458.0,97457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455248625,0.00012418,97458.0,97457.0,1.61704]
["bitfinex-derivatives","BTCF0:USTF0",1733455248826,0.26483893,97490.0,97458.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733455248827,0.02034913,97468.0,97458.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733455249030,0.02034913,97468.0,97457.0,1.61704]
["bitfinex-derivatives","BTCF0:USTF0",1733455249031,0.02034913,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455249727,0.05126,97482.0,97467.0,2.10585106]
["bitfinex-derivatives","BTCF0:USTF0",1733455249920,0.05126,97482.0,97468.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1733455250324,0.37184405,97483.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455250325,0.01104405,97483.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455250621,0.00012585,97491.0,97480.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733455250826,0.00012585,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455251230,0.00012585,97491.0,97490.0,0.529055]
["bitfinex-derivatives","BTCF0:USTF0",1733455251524,0.1,97500.0,97499.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733455251725,0.1,97500.0,97499.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1733455252129,0.1,97500.0,97499.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455252325,0.1,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455252722,0.15125,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455253722,0.15125,97500.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455253723,0.051255,97491.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455253925,0.13643893,97490.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455254123,0.13643893,97490.0,97480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455255925,0.3608,97491.0,97480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455256129,0.1,97500.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455258932,0.23643893,97500.0,97480.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733455259134,0.02053427,97496.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455259336,0.02053427,97496.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455259735,0.02053427,97496.0,97495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455260338,0.1,97500.0,97495.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455260533,0.1,97500.0,97495.0,1.912052]
["bitfinex-derivatives","BTCF0:USTF0",1733455260839,0.1,97500.0,97495.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455263138,0.051252,97496.0,97495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455264531,0.3608,97499.0,97495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455264743,0.3608,97499.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455265038,0.051259,97482.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455265235,0.051259,97482.0,97481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455265432,0.051259,97482.0,97468.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1733455265433,0.051266,97469.0,97468.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1733455265633,0.168226,97469.0,97468.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1733455265835,0.05127,97461.0,97460.0,0.00153896]
["bitfinex-derivatives","BTCF0:USTF0",1733455266036,0.41207,97461.0,97460.0,0.00153896]
["bitfinex-derivatives","BTCF0:USTF0",1733455266440,0.41207,97461.0,97460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455266638,0.3608,97461.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455266841,0.051276,97451.0,97450.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455267038,0.051283,97438.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455267342,0.13643893,97443.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455267539,0.13643893,97443.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455267540,0.051286,97434.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455267742,0.051286,97434.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455269434,0.06162427,97434.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455271036,0.36136001,97439.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455271037,0.00056001,97439.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455271233,9.931e-05,97441.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455271433,9.931e-05,97441.0,97433.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733455271637,0.05138131,97441.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455272040,9.931e-05,97441.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455272644,9.931e-05,97441.0,97426.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1733455273143,9.931e-05,97441.0,97440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455280357,9.931e-05,97441.0,97440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455280649,0.051272,97459.0,97440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455280844,0.051274,97457.0,97441.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1733455281041,0.13643893,97451.0,97441.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1733455281247,0.13643893,97451.0,97450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455281443,0.051276,97451.0,97450.0,1.50012207]
["bitfinex-derivatives","BTCF0:USTF0",1733455284153,0.06173586,97451.0,97450.0,1.50012207]
["bitfinex-derivatives","BTCF0:USTF0",1733455284843,0.06173586,97451.0,97450.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1733455285252,0.051288,97429.0,97420.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1733455285450,0.05129,97425.0,97420.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1733455285654,0.051292,97422.0,97420.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1733455285955,0.13643893,97430.0,97420.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1733455286454,0.47976,97440.0,97420.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1733455286455,0.66748093,97440.0,97429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455287457,0.61619893,97440.0,97429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455287653,0.3608,97440.0,97429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455287856,0.36132001,97451.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455288063,0.00052001,97462.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455288352,0.13643893,97460.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455288947,0.051274,97457.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455289153,0.13643893,97460.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455289154,0.3608,97452.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455289356,0.3608,97444.0,97429.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733455289556,0.13643893,97440.0,97429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455290367,0.051287,97430.0,97429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455291657,0.00052001,97433.0,97429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455291854,0.36132001,97444.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455292053,0.00052001,97444.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455292259,0.02012932,97445.0,97435.0,0.24505106]
["bitfinex-derivatives","BTCF0:USTF0",1733455292460,0.02012932,97445.0,97444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455293058,0.36132001,97452.0,97444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455293249,0.36132001,97452.0,97447.0,0.24505106]
["bitfinex-derivatives","BTCF0:USTF0",1733455293250,0.051277,97450.0,97447.0,0.24505106]
["bitfinex-derivatives","BTCF0:USTF0",1733455293451,0.051278,97449.0,97445.0,0.24505106]
["bitfinex-derivatives","BTCF0:USTF0",1733455293658,0.051278,97449.0,97444.0,1.74585106]
["bitfinex-derivatives","BTCF0:USTF0",1733455293865,0.051278,97448.0,97444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455294060,0.051278,97448.0,97444.0,1.74505106]
["bitfinex-derivatives","BTCF0:USTF0",1733455294358,0.051278,97448.0,97447.0,0.24505106]
["bitfinex-derivatives","BTCF0:USTF0",1733455294560,0.051278,97448.0,97446.0,0.24505106]
["bitfinex-derivatives","BTCF0:USTF0",1733455294753,0.051278,97448.0,97447.0,0.24505106]
["bitfinex-derivatives","BTCF0:USTF0",1733455294954,0.051278,97448.0,97447.0,1.74505106]
["bitfinex-derivatives","BTCF0:USTF0",1733455295360,0.051278,97448.0,97447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455296155,0.051278,97448.0,97447.0,1.74562481]
["bitfinex-derivatives","BTCF0:USTF0",1733455296360,0.051278,97448.0,97447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455301758,0.02099425,97449.0,97447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455301962,0.02099425,97449.0,97448.0,0.24563244]
["bitfinex-derivatives","BTCF0:USTF0",1733455301963,0.07227125,97449.0,97448.0,0.24563244]
["bitfinex-derivatives","BTCF0:USTF0",1733455302166,0.051278,97447.0,97445.0,0.24563244]
["bitfinex-derivatives","BTCF0:USTF0",1733455302361,0.051278,97447.0,97446.0,1.74563244]
["bitfinex-derivatives","BTCF0:USTF0",1733455302964,0.051278,97447.0,97446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455303573,0.051278,97447.0,97446.0,1.74563244]
["bitfinex-derivatives","BTCF0:USTF0",1733455303871,0.051278,97447.0,97446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455304071,0.051278,97447.0,97446.0,1.7457725]
["bitfinex-derivatives","BTCF0:USTF0",1733455304273,0.02099425,97449.0,97446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455304962,0.02099425,97449.0,97448.0,0.24576726]
["bitfinex-derivatives","BTCF0:USTF0",1733455305163,0.42293692,97453.0,97446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455305164,0.00052001,97453.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455305473,0.3608,97473.0,97452.0,0.30681582]
["bitfinex-derivatives","BTCF0:USTF0",1733455305474,0.0914366,97470.0,97452.0,0.30681582]
["bitfinex-derivatives","BTCF0:USTF0",1733455305662,0.01023591,97464.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455305866,0.0914366,97472.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455306166,0.4522366,97473.0,97456.0,0.66761582]
["bitfinex-derivatives","BTCF0:USTF0",1733455306371,0.02066081,97469.0,97459.0,0.30681582]
["bitfinex-derivatives","BTCF0:USTF0",1733455306573,0.02066081,97469.0,97460.0,0.27599338]
["bitfinex-derivatives","BTCF0:USTF0",1733455307161,0.02066081,97469.0,97460.0,1.77599338]
["bitfinex-derivatives","BTCF0:USTF0",1733455307368,0.02066081,97469.0,97460.0,2.08294298]
["bitfinex-derivatives","BTCF0:USTF0",1733455307763,0.01018347,97466.0,97460.0,1.77599338]
["bitfinex-derivatives","BTCF0:USTF0",1733455308071,0.0644,97478.0,97460.0,2.14417236]
["bitfinex-derivatives","BTCF0:USTF0",1733455308265,0.051263,97477.0,97460.0,1.77599338]
["bitfinex-derivatives","BTCF0:USTF0",1733455308469,0.0644,97478.0,97460.0,1.77599338]
["bitfinex-derivatives","BTCF0:USTF0",1733455308673,0.051264,97475.0,97460.0,1.77599338]
["bitfinex-derivatives","BTCF0:USTF0",1733455308870,0.01024516,97472.0,97460.0,1.77599338]
["bitfinex-derivatives","BTCF0:USTF0",1733455309062,0.22787553,97490.0,97460.0,1.77599338]
["bitfinex-derivatives","BTCF0:USTF0",1733455309063,0.051262,97479.0,97468.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733455309265,0.051262,97479.0,97474.0,0.60621653]
["bitfinex-derivatives","BTCF0:USTF0",1733455309468,0.00057,97497.0,97474.0,0.66757066]
["bitfinex-derivatives","BTCF0:USTF0",1733455309774,0.00057,97497.0,97489.0,0.24527805]
["bitfinex-derivatives","BTCF0:USTF0",1733455309775,0.051255,97493.0,97489.0,0.24527805]
["bitfinex-derivatives","BTCF0:USTF0",1733455310078,0.051255,97493.0,97490.0,0.24536286]
["bitfinex-derivatives","BTCF0:USTF0",1733455310280,0.051255,97493.0,97490.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455312781,0.051255,97493.0,97492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455313773,0.07193655,97493.0,97492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455313978,0.07193655,97493.0,97490.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455313979,0.43273655,97493.0,97490.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455314177,0.3608,97491.0,97463.0,0.24527805]
["bitfinex-derivatives","BTCF0:USTF0",1733455314376,0.13643893,97473.0,97458.0,0.60607805]
["bitfinex-derivatives","BTCF0:USTF0",1733455314574,0.13643893,97473.0,97470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455317078,0.3608,97471.0,97470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455320183,0.37126148,97471.0,97470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455320576,0.37126148,97471.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1733455320880,0.051273,97458.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1733455321578,0.051273,97458.0,97457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455322984,0.0618,97462.0,97434.0,0.37103805]
["bitfinex-derivatives","BTCF0:USTF0",1733455323280,0.0618,97462.0,97434.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733455323281,0.3608,97453.0,97434.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733455323682,0.051277,97451.0,97434.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733455323888,0.051277,97450.0,97434.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733455324088,0.051277,97450.0,97432.0,0.24527805]
["bitfinex-derivatives","BTCF0:USTF0",1733455324278,0.3608,97453.0,97432.0,0.24527805]
["bitfinex-derivatives","BTCF0:USTF0",1733455324484,0.3608,97453.0,97427.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733455324485,0.412076,97453.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455325284,0.412076,97453.0,97424.0,0.43253066]
["bitfinex-derivatives","BTCF0:USTF0",1733455325285,0.422475,97453.0,97430.0,0.24527805]
["bitfinex-derivatives","BTCF0:USTF0",1733455325486,0.3608,97436.0,97424.0,0.24527805]
["bitfinex-derivatives","BTCF0:USTF0",1733455325694,0.3608,97436.0,97416.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1733455325695,0.05129,97426.0,97420.0,0.24527805]
["bitfinex-derivatives","BTCF0:USTF0",1733455325880,0.0637,97435.0,97416.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1733455325881,0.13643893,97427.0,97416.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1733455326081,0.09105326,97426.0,97416.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1733455326283,0.09105326,97426.0,97425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455326482,0.051289,97428.0,97425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455327382,0.0637,97435.0,97425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455327990,0.41260501,97436.0,97425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455327991,0.00052001,97436.0,97425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455328188,0.02102846,97436.0,97425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455328493,0.497852,97440.0,97427.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1733455328494,0.00052001,97440.0,97427.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1733455328688,0.13653199,97450.0,97427.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1733455328689,0.051281,97444.0,97427.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1733455328892,0.13653199,97440.0,97427.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1733455329088,0.13653199,97440.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455331300,0.3608,97439.0,97425.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733455331595,0.051284,97437.0,97416.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1733455331792,0.3608,97439.0,97416.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1733455331793,0.051292,97423.0,97416.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1733455332094,0.13653199,97426.0,97416.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1733455332095,0.051295,97417.0,97416.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1733455332390,0.051295,97417.0,97416.0,1.50159602]
["bitfinex-derivatives","BTCF0:USTF0",1733455333781,0.051291,97424.0,97416.0,1.86239602]
["bitfinex-derivatives","BTCF0:USTF0",1733455333987,0.3608,97431.0,97416.0,1.86239602]
["bitfinex-derivatives","BTCF0:USTF0",1733455334184,0.3608,97431.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455334690,0.412087,97431.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455334887,0.051287,97431.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455337694,9.569e-05,97437.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455337888,9.569e-05,97437.0,97436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455337889,0.05137969,97437.0,97436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455342796,9.569e-05,97437.0,97436.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455343303,9.569e-05,97437.0,97436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455347507,0.06289569,97437.0,97436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455347901,0.00052001,97438.0,97436.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733455348105,0.0914366,97468.0,97437.0,0.27663427]
["bitfinex-derivatives","BTCF0:USTF0",1733455348298,0.0914366,97468.0,97436.0,1.15332]
["bitfinex-derivatives","BTCF0:USTF0",1733455348299,0.09096529,97470.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455348500,0.10139594,97470.0,97469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455348811,0.01043065,97470.0,97469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455349105,0.1844,97474.0,97469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455349302,0.02090177,97470.0,97469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455351700,0.02090177,97470.0,97463.0,0.35879072]
["bitfinex-derivatives","BTCF0:USTF0",1733455351903,0.051269,97466.0,97453.0,0.24544137]
["bitfinex-derivatives","BTCF0:USTF0",1733455352104,0.09096529,97468.0,97453.0,0.24544137]
["bitfinex-derivatives","BTCF0:USTF0",1733455352311,0.051269,97465.0,97452.0,0.60624137]
["bitfinex-derivatives","BTCF0:USTF0",1733455352801,0.051269,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455353510,0.051269,97465.0,97464.0,1.46174]
["bitfinex-derivatives","BTCF0:USTF0",1733455353713,0.13168,97465.0,97445.0,0.24544137]
["bitfinex-derivatives","BTCF0:USTF0",1733455354012,0.09096529,97449.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455354312,0.09096529,97460.0,97452.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733455354506,0.09096529,97460.0,97459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455354912,0.43348878,97470.0,97459.0,1.551272]
["bitfinex-derivatives","BTCF0:USTF0",1733455354913,0.09096529,97469.0,97459.0,1.551272]
["bitfinex-derivatives","BTCF0:USTF0",1733455355107,0.09096529,97469.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455355411,0.02090177,97470.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455356703,0.051268,97468.0,97460.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455357418,0.051269,97466.0,97460.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455357804,0.02090177,97470.0,97460.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455358105,0.02090177,97470.0,97459.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733455358106,0.051272,97460.0,97459.0,1.35974063]
["bitfinex-derivatives","BTCF0:USTF0",1733455358310,0.412072,97460.0,97439.0,0.24544137]
["bitfinex-derivatives","BTCF0:USTF0",1733455358512,0.412072,97460.0,97437.0,0.24544137]
["bitfinex-derivatives","BTCF0:USTF0",1733455358713,0.051279,97447.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455359020,0.1943,97446.0,97436.0,0.60624137]
["bitfinex-derivatives","BTCF0:USTF0",1733455359216,0.1943,97446.0,97436.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733455359518,0.1943,97446.0,97445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455359519,0.37623058,97446.0,97445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455359716,0.245579,97446.0,97445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455361019,0.245579,97446.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455361020,0.051287,97432.0,97426.0,0.24544137]
["bitfinex-derivatives","BTCF0:USTF0",1733455361218,0.09096529,97438.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455361413,0.051285,97436.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455361821,0.051285,97436.0,97427.0,0.1839826]
["bitfinex-derivatives","BTCF0:USTF0",1733455362013,0.051285,97436.0,97435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455366810,0.051285,97436.0,97416.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1733455366811,0.05129,97425.0,97423.0,0.1839826]
["bitfinex-derivatives","BTCF0:USTF0",1733455367124,0.09096529,97440.0,97421.0,0.1839826]
["bitfinex-derivatives","BTCF0:USTF0",1733455367125,0.051292,97422.0,97421.0,0.1839826]
["bitfinex-derivatives","BTCF0:USTF0",1733455367623,0.051292,97422.0,97420.0,0.18398003]
["bitfinex-derivatives","BTCF0:USTF0",1733455367814,0.051292,97422.0,97421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455368913,0.051292,97422.0,97421.0,1.68398003]
["bitfinex-derivatives","BTCF0:USTF0",1733455370224,0.0654,97423.0,97421.0,1.68398003]
["bitfinex-derivatives","BTCF0:USTF0",1733455370516,0.09096529,97426.0,97421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455370920,0.09096529,97426.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455371121,0.15196529,97434.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455371318,0.051287,97431.0,97425.0,0.18387326]
["bitfinex-derivatives","BTCF0:USTF0",1733455371527,0.15196529,97434.0,97421.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733455371528,0.051291,97423.0,97421.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733455371722,0.051291,97423.0,97421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455372922,0.051288,97429.0,97417.0,5.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455373225,0.051291,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455373812,0.051291,97424.0,97423.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455377324,0.02097505,97426.0,97423.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455377820,0.02097505,97426.0,97425.0,0.18387326]
["bitfinex-derivatives","BTCF0:USTF0",1733455378018,0.07226505,97426.0,97424.0,0.18387326]
["bitfinex-derivatives","BTCF0:USTF0",1733455378215,0.07226505,97426.0,97419.0,0.24544137]
["bitfinex-derivatives","BTCF0:USTF0",1733455378216,0.051292,97422.0,97419.0,0.18387326]
["bitfinex-derivatives","BTCF0:USTF0",1733455378419,0.02097505,97426.0,97421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455378824,0.02097505,97426.0,97422.0,0.18387326]
["bitfinex-derivatives","BTCF0:USTF0",1733455379122,0.02097505,97426.0,97421.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733455379324,0.02097505,97426.0,97421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455379523,0.02097505,97426.0,97421.0,1.68387326]
["bitfinex-derivatives","BTCF0:USTF0",1733455380323,0.051292,97423.0,97421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455381423,0.02097505,97426.0,97421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455382522,0.051292,97423.0,97421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455383515,0.051292,97423.0,97420.0,0.54467326]
["bitfinex-derivatives","BTCF0:USTF0",1733455383929,0.051292,97423.0,97422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455384828,0.412092,97423.0,97422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455385835,0.537692,97423.0,97422.0,1.45904989]
["bitfinex-derivatives","BTCF0:USTF0",1733455386731,0.051294,97418.0,97408.0,0.15752337]
["bitfinex-derivatives","BTCF0:USTF0",1733455386922,0.3608,97410.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455387120,0.051306,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455387421,0.3608,97402.0,97385.0,0.3710972]
["bitfinex-derivatives","BTCF0:USTF0",1733455387422,0.051311,97386.0,97385.0,0.3710972]
["bitfinex-derivatives","BTCF0:USTF0",1733455387622,0.051311,97386.0,97376.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733455387623,0.051316,97377.0,97376.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733455387821,0.051316,97377.0,97366.0,0.0989805]
["bitfinex-derivatives","BTCF0:USTF0",1733455387822,0.05132,97368.0,97366.0,0.0989805]
["bitfinex-derivatives","BTCF0:USTF0",1733455388031,0.051323,97362.0,97357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455388330,0.3608,97367.0,97345.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733455388331,0.412126,97358.0,97345.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733455388532,0.3608,97357.0,97345.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733455388932,0.051328,97353.0,97345.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733455389125,0.051329,97351.0,97346.0,0.2474463]
["bitfinex-derivatives","BTCF0:USTF0",1733455389435,0.051329,97351.0,97350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455390732,0.051329,97351.0,97310.0,0.3681248]
["bitfinex-derivatives","BTCF0:USTF0",1733455390733,0.051336,97339.0,97325.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733455390933,0.051336,97338.0,97325.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733455391123,0.051337,97336.0,97325.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733455391335,0.051338,97335.0,97325.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733455391837,0.051338,97335.0,97334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455393431,0.3608,97339.0,97334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455393641,0.09096529,97350.0,97334.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733455393835,0.09096529,97350.0,97334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455394032,0.18193058,97350.0,97334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455395433,0.09096529,97350.0,97334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455395632,0.09096529,97350.0,97334.0,1.551338]
["bitfinex-derivatives","BTCF0:USTF0",1733455396641,0.09096529,97350.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455397130,0.09096529,97350.0,97349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455397329,0.05133,97351.0,97349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455399132,0.12544,97350.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455399338,0.051342,97327.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455400243,0.412142,97327.0,97326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455400440,0.3608,97327.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455400641,0.09096529,97312.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455401040,0.09096529,97320.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455401551,0.09096529,97320.0,97319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455401747,0.14230629,97329.0,97319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455401939,0.09096529,97329.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455402244,0.05134,97332.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455402744,0.09096529,97337.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455403341,0.14230229,97337.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455403533,0.051338,97335.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455403741,0.09096529,97337.0,97329.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733455404746,0.05134,97332.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455405051,0.05134,97331.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455405645,0.09096529,97337.0,97325.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1733455405845,0.051341,97329.0,97320.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1733455406047,0.14230629,97329.0,97320.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1733455406437,0.14230629,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455406848,0.14230629,97329.0,97328.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455407242,0.051341,97329.0,97328.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455407845,0.051341,97329.0,97328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455410640,0.3608,97332.0,97328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455410841,0.0656,97337.0,97328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455411048,0.116936,97337.0,97328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455411548,0.0656,97337.0,97328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455411745,0.051337,97336.0,97328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455411941,0.051337,97336.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455412343,0.051337,97336.0,97335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455412539,0.3608,97355.0,97335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455412739,0.3608,97355.0,97338.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733455412740,0.10145074,97350.0,97338.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733455413041,0.10145074,97350.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455413042,0.09096529,97350.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455413547,0.09096529,97360.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455413751,0.3608,97389.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455413752,0.09096529,97370.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455414141,0.09096529,97370.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455414341,0.051318,97373.0,97369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455414539,0.3608,97389.0,97369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455414540,0.051306,97395.0,97382.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733455414741,0.3608,97409.0,97383.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1733455414944,0.09096529,97400.0,97391.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733455415148,0.09096529,97400.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455415349,0.051303,97402.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455415554,0.051303,97401.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455416548,0.051315,97379.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455416748,0.0633,97378.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455416955,0.05131,97387.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455417255,0.0672,97400.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455417256,0.01064797,97402.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455417448,0.0633,97413.0,97401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455417644,0.20007979,97411.0,97401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455417846,0.3608,97407.0,97401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455418353,0.051302,97404.0,97401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455418557,0.3608,97402.0,97401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455418762,0.3608,97402.0,97370.0,6.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455419058,0.412115,97380.0,97370.0,6.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455419260,0.0651,97379.0,97371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455424258,0.0651,97379.0,97370.0,6.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455424655,0.0651,97379.0,97378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455424852,0.4259,97379.0,97378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455425449,0.0651,97379.0,97378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455426250,0.4259,97379.0,97378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455426566,0.4259,97379.0,97378.0,1.47945476]
["bitfinex-derivatives","BTCF0:USTF0",1733455426761,0.4912,97379.0,97378.0,1.47945476]
["bitfinex-derivatives","BTCF0:USTF0",1733455427058,0.05132,97371.0,97370.0,6.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455427246,0.13667979,97360.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455427449,0.3608,97357.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455427652,0.3608,97357.0,97356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455430457,0.13667979,97360.0,97356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455432566,0.14474559,97360.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455433151,0.14474559,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455435862,0.0080658,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455436061,0.412124,97362.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455436463,0.051325,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455436660,0.36898937,97362.0,97339.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733455436865,0.3608,97340.0,97339.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733455437659,0.3608,97340.0,97339.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1733455440868,0.36885678,97340.0,97339.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1733455441065,0.0638,97344.0,97339.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1733455441568,0.07219536,97344.0,97339.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1733455442368,0.00839536,97344.0,97339.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1733455442569,0.36140001,97348.0,97339.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1733455442875,0.3608,97348.0,97339.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733455443263,0.3608,97348.0,97347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455444679,0.00806482,97348.0,97347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455444877,0.3608,97351.0,97347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455445276,0.36905843,97351.0,97347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455447084,0.36905843,97351.0,97348.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733455447277,0.00060001,97363.0,97347.0,2.10661173]
["bitfinex-derivatives","BTCF0:USTF0",1733455447475,0.09121899,97370.0,97347.0,2.10661173]
["bitfinex-derivatives","BTCF0:USTF0",1733455447476,0.09121899,97370.0,97368.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733455447779,0.18243798,97380.0,97368.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733455448079,0.18243798,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455448279,0.051314,97381.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455448476,0.05952382,97381.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455448876,0.02037887,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455449183,0.38117887,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455450675,0.3608,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455452798,0.38244908,97383.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455452799,0.00060001,97383.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455452992,0.13670343,97389.0,97379.0,1.551315]
["bitfinex-derivatives","BTCF0:USTF0",1733455453293,0.13670343,97389.0,97381.0,0.24548072]
["bitfinex-derivatives","BTCF0:USTF0",1733455453603,0.13670343,97389.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455453801,0.051302,97405.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455453802,0.051302,97405.0,97388.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455454100,0.13670343,97400.0,97390.0,0.24534109]
["bitfinex-derivatives","BTCF0:USTF0",1733455454292,0.13670343,97400.0,97391.0,0.24534109]
["bitfinex-derivatives","BTCF0:USTF0",1733455454491,0.13670343,97400.0,97388.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1733455454492,0.13670343,97400.0,97389.0,0.24534109]
["bitfinex-derivatives","BTCF0:USTF0",1733455455097,0.13670343,97400.0,97392.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733455455296,0.13670343,97400.0,97393.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733455455695,0.13670343,97400.0,97388.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733455455897,0.13670343,97400.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455456101,0.0625,97410.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455456102,0.13670343,97410.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455456294,0.051299,97409.0,97399.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733455456493,0.0513,97408.0,97399.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733455458794,0.02051986,97407.0,97397.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1733455459100,0.051304,97401.0,97391.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733455459305,0.18800743,97401.0,97391.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733455459500,0.18800743,97401.0,97382.0,0.24534109]
["bitfinex-derivatives","BTCF0:USTF0",1733455459501,0.3608,97393.0,97382.0,0.24534109]
["bitfinex-derivatives","BTCF0:USTF0",1733455459705,0.3608,97393.0,97392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455460097,0.412108,97393.0,97392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455460300,0.412108,97393.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1733455460301,0.051315,97379.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1733455460492,0.533795,97379.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1733455461302,0.533795,97379.0,97378.0,1.50154021]
["bitfinex-derivatives","BTCF0:USTF0",1733455461703,0.533795,97379.0,97378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455462103,0.533795,97379.0,97348.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1733455462104,0.48248,97379.0,97348.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1733455462304,0.13670343,97358.0,97348.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1733455463203,0.13670343,97358.0,97357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455463707,0.41272301,97364.0,97357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455464003,0.36140001,97379.0,97357.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733455464198,0.3608,97379.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455464805,0.13670343,97380.0,97367.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733455465194,0.13670343,97380.0,97368.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733455465394,0.13670343,97380.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455465602,0.13670343,97380.0,97370.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733455465797,0.13670343,97380.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455466004,0.18801843,97380.0,97366.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733455466500,0.18801843,97380.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455466501,0.13670343,97380.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455466810,0.13670343,97380.0,97370.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733455467108,0.13670343,97380.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455467501,0.051312,97385.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455468607,0.05959374,97385.0,97384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455470910,0.3608,97387.0,97384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455471903,0.36888575,97387.0,97384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455473706,0.36888575,97387.0,97373.0,0.24534109]
["bitfinex-derivatives","BTCF0:USTF0",1733455473906,0.051314,97381.0,97372.0,0.24534109]
["bitfinex-derivatives","BTCF0:USTF0",1733455474110,0.1822602,97383.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455474308,0.051313,97382.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455475204,0.3901868,97387.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455475404,0.3895468,97387.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455475600,0.4408588,97387.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455475806,0.051313,97385.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455476110,0.051314,97383.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455477211,0.051315,97381.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455477411,0.12768,97381.0,97363.0,0.24534109]
["bitfinex-derivatives","BTCF0:USTF0",1733455477724,0.3608,97368.0,97354.0,0.24534109]
["bitfinex-derivatives","BTCF0:USTF0",1733455477905,0.0911301,97366.0,97355.0,0.24534109]
["bitfinex-derivatives","BTCF0:USTF0",1733455478105,0.0911301,97366.0,97356.0,0.24534109]
["bitfinex-derivatives","BTCF0:USTF0",1733455478305,0.0911301,97366.0,97365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455478520,0.41272201,97368.0,97365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455478708,0.412122,97368.0,97365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455479506,0.3608,97368.0,97365.0,1.47534074]
["bitfinex-derivatives","BTCF0:USTF0",1733455479710,0.051323,97366.0,97365.0,1.47534074]
["bitfinex-derivatives","BTCF0:USTF0",1733455480011,0.3608,97368.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455480012,0.051326,97360.0,97346.0,0.60614109]
["bitfinex-derivatives","BTCF0:USTF0",1733455480205,0.051326,97360.0,97346.0,0.60670109]
["bitfinex-derivatives","BTCF0:USTF0",1733455480405,0.051326,97360.0,97346.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733455480615,0.051326,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455481811,0.3696885,97368.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455482015,0.051325,97363.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455482213,0.3608,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455482512,0.412126,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455485613,0.0204354,97367.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455485614,0.12772,97366.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455485919,0.179043,97366.0,97349.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733455486110,0.0204354,97367.0,97349.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733455486111,0.0911301,97359.0,97349.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733455486312,0.0911301,97359.0,97358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455486512,0.3608,97359.0,97358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455488517,0.10005859,97368.0,97358.0,1.551327]
["bitfinex-derivatives","BTCF0:USTF0",1733455488719,0.10005859,97368.0,97363.0,0.60614109]
["bitfinex-derivatives","BTCF0:USTF0",1733455488720,0.09941859,97368.0,97363.0,0.60614109]
["bitfinex-derivatives","BTCF0:USTF0",1733455488922,0.09941859,97368.0,97365.0,0.24534109]
["bitfinex-derivatives","BTCF0:USTF0",1733455489110,0.00828849,97368.0,97367.0,0.24534109]
["bitfinex-derivatives","BTCF0:USTF0",1733455489423,0.051318,97375.0,97365.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733455489615,0.051318,97375.0,97371.0,0.24556656]
["bitfinex-derivatives","BTCF0:USTF0",1733455489923,0.051318,97375.0,97365.0,0.3581739]
["bitfinex-derivatives","BTCF0:USTF0",1733455489924,0.051318,97375.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455490325,0.00858152,97376.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455490520,0.45253011,97380.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455490717,0.4519301,97380.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455490916,0.4519301,97380.0,97374.0,1.74556656]
["bitfinex-derivatives","BTCF0:USTF0",1733455491227,0.051318,97375.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455494121,0.36999537,97380.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455494430,0.42071136,97380.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455494818,0.42071136,97380.0,97372.0,0.24556656]
["bitfinex-derivatives","BTCF0:USTF0",1733455495122,0.051316,97379.0,97372.0,0.24556656]
["bitfinex-derivatives","BTCF0:USTF0",1733455495718,0.051316,97379.0,97378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455501027,0.113916,97379.0,97378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455501726,0.20512279,97379.0,97378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455502320,0.051324,97363.0,97357.0,0.24556656]
["bitfinex-derivatives","BTCF0:USTF0",1733455503326,0.051324,97363.0,97345.0,0.41955408]
["bitfinex-derivatives","BTCF0:USTF0",1733455503327,0.051324,97363.0,97362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455503737,0.05133,97351.0,97349.0,0.24556656]
["bitfinex-derivatives","BTCF0:USTF0",1733455503921,0.05133,97351.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455503922,0.051331,97349.0,97348.0,0.24710725]
["bitfinex-derivatives","BTCF0:USTF0",1733455504438,0.051331,97349.0,97348.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1733455504832,0.051331,97349.0,97348.0,1.50154069]
["bitfinex-derivatives","BTCF0:USTF0",1733455505029,0.051331,97349.0,97348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455506930,0.05982784,97349.0,97348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455507930,0.00849684,97349.0,97348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455508235,0.051331,97351.0,97348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455508436,0.051331,97351.0,97350.0,0.24555077]
["bitfinex-derivatives","BTCF0:USTF0",1733455508635,0.051331,97351.0,97350.0,0.24553031]
["bitfinex-derivatives","BTCF0:USTF0",1733455508830,0.36993491,97354.0,97346.0,0.24553031]
["bitfinex-derivatives","BTCF0:USTF0",1733455509033,0.36993491,97354.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455509034,0.0085349,97354.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455509230,0.051328,97356.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455509535,0.0911301,97360.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455509734,0.0911301,97360.0,97358.0,0.18414128]
["bitfinex-derivatives","BTCF0:USTF0",1733455509930,0.051325,97362.0,97359.0,0.18414128]
["bitfinex-derivatives","BTCF0:USTF0",1733455510233,0.051326,97360.0,97359.0,0.18414128]
["bitfinex-derivatives","BTCF0:USTF0",1733455510440,0.051326,97360.0,97359.0,0.18414733]
["bitfinex-derivatives","BTCF0:USTF0",1733455510936,0.051326,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455511328,0.05133,97351.0,97344.0,0.18414733]
["bitfinex-derivatives","BTCF0:USTF0",1733455511530,0.3608,97347.0,97342.0,0.18414733]
["bitfinex-derivatives","BTCF0:USTF0",1733455511734,0.051335,97343.0,97342.0,0.18414733]
["bitfinex-derivatives","BTCF0:USTF0",1733455512129,0.051335,97343.0,97338.0,0.24553031]
["bitfinex-derivatives","BTCF0:USTF0",1733455512337,0.051335,97343.0,97342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455512931,0.051335,97343.0,97342.0,1.47916287]
["bitfinex-derivatives","BTCF0:USTF0",1733455513232,0.05146646,97343.0,97320.0,0.18414503]
["bitfinex-derivatives","BTCF0:USTF0",1733455513436,0.051343,97328.0,97320.0,0.18414503]
["bitfinex-derivatives","BTCF0:USTF0",1733455513938,0.051343,97328.0,97327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455516826,0.051343,97328.0,97327.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455517235,0.00882252,97328.0,97327.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455517436,0.36140001,97330.0,97327.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455517631,0.3608,97330.0,97327.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455517934,0.3608,97330.0,97329.0,0.18414503]
["bitfinex-derivatives","BTCF0:USTF0",1733455518129,0.0911301,97337.0,97329.0,0.60633031]
["bitfinex-derivatives","BTCF0:USTF0",1733455518333,0.00013146,97343.0,97329.0,0.60633031]
["bitfinex-derivatives","BTCF0:USTF0",1733455518334,0.00013146,97343.0,97342.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733455518534,0.00013146,97343.0,97342.0,1.912135]
["bitfinex-derivatives","BTCF0:USTF0",1733455519230,0.0911301,97360.0,97342.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733455519436,0.0911301,97360.0,97353.0,0.18373832]
["bitfinex-derivatives","BTCF0:USTF0",1733455519630,0.0911301,97360.0,97356.0,0.18373832]
["bitfinex-derivatives","BTCF0:USTF0",1733455519838,0.0911301,97360.0,97359.0,0.18373832]
["bitfinex-derivatives","BTCF0:USTF0",1733455520038,0.0911301,97360.0,97355.0,0.24498443]
["bitfinex-derivatives","BTCF0:USTF0",1733455520235,0.02105065,97368.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455520430,0.02105065,97368.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455520641,0.0911301,97370.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455520837,0.05132,97371.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455521044,0.06081585,97378.0,97370.0,0.18372635]
["bitfinex-derivatives","BTCF0:USTF0",1733455521232,0.051317,97378.0,97370.0,0.18372635]
["bitfinex-derivatives","BTCF0:USTF0",1733455521537,0.051317,97378.0,97371.0,0.18372635]
["bitfinex-derivatives","BTCF0:USTF0",1733455521735,0.00060001,97380.0,97378.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733455521932,9.409e-05,97389.0,97379.0,0.23503123]
["bitfinex-derivatives","BTCF0:USTF0",1733455522147,9.409e-05,97389.0,97382.0,0.18371291]
["bitfinex-derivatives","BTCF0:USTF0",1733455522348,9.409e-05,97389.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455524542,9.409e-05,97389.0,97388.0,1.68351714]
["bitfinex-derivatives","BTCF0:USTF0",1733455524837,9.409e-05,97389.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455525848,0.00891238,97389.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455526046,9.409e-05,97389.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455533849,0.36089409,97389.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455534053,0.48149409,97389.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455534355,0.48149409,97389.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455534356,0.051318,97375.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455534649,0.05132,97371.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455534850,0.05132,97371.0,97356.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455534851,0.051326,97360.0,97356.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455535143,0.051326,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455536245,0.4944,97370.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455536246,0.4298,97370.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455536446,0.3608,97370.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455536646,0.3608,97370.0,97363.0,0.18351714]
["bitfinex-derivatives","BTCF0:USTF0",1733455536851,0.3608,97370.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455536852,0.3608,97370.0,97362.0,0.18351714]
["bitfinex-derivatives","BTCF0:USTF0",1733455537046,0.3608,97370.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455537247,0.051324,97363.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455537557,0.13667038,97369.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455537847,0.051326,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455538351,0.117826,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455538852,0.184826,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455539051,0.250026,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455539352,0.25885993,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455541346,0.12665993,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455542356,0.0665,97360.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455548151,0.42145008,97361.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455548152,0.00060001,97361.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455548351,0.3608,97371.0,97364.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733455548658,0.3608,97371.0,97370.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733455548955,0.3608,97379.0,97374.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733455549149,0.3608,97379.0,97377.0,0.18385424]
["bitfinex-derivatives","BTCF0:USTF0",1733455549348,0.3608,97379.0,97378.0,0.18385424]
["bitfinex-derivatives","BTCF0:USTF0",1733455549557,0.051311,97388.0,97378.0,0.24515497]
["bitfinex-derivatives","BTCF0:USTF0",1733455549751,0.051311,97388.0,97375.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733455549752,0.051311,97388.0,97383.0,0.18384022]
["bitfinex-derivatives","BTCF0:USTF0",1733455549954,0.051311,97388.0,97387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455552457,0.051311,97388.0,97360.0,0.24515497]
["bitfinex-derivatives","BTCF0:USTF0",1733455552458,0.051314,97381.0,97360.0,0.24515497]
["bitfinex-derivatives","BTCF0:USTF0",1733455552774,0.3608,97366.0,97344.0,0.24515497]
["bitfinex-derivatives","BTCF0:USTF0",1733455553063,0.3608,97357.0,97341.0,0.24515497]
["bitfinex-derivatives","BTCF0:USTF0",1733455553256,0.3608,97357.0,97340.0,0.24515497]
["bitfinex-derivatives","BTCF0:USTF0",1733455553453,0.3608,97357.0,97356.0,1.50007919]
["bitfinex-derivatives","BTCF0:USTF0",1733455554653,0.0689,97365.0,97356.0,1.50007919]
["bitfinex-derivatives","BTCF0:USTF0",1733455554848,0.3608,97362.0,97356.0,1.50007919]
["bitfinex-derivatives","BTCF0:USTF0",1733455555061,0.051327,97358.0,97356.0,1.50007919]
["bitfinex-derivatives","BTCF0:USTF0",1733455557063,0.051327,97358.0,97356.0,1.47950501]
["bitfinex-derivatives","BTCF0:USTF0",1733455558050,0.051327,97358.0,97357.0,5.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455558968,0.051327,97358.0,97357.0,1.50005227]
["bitfinex-derivatives","BTCF0:USTF0",1733455562869,0.412127,97358.0,97357.0,1.50005227]
["bitfinex-derivatives","BTCF0:USTF0",1733455563066,0.43226525,97358.0,97357.0,1.50005227]
["bitfinex-derivatives","BTCF0:USTF0",1733455568672,0.0088681,97365.0,97357.0,1.50005227]
["bitfinex-derivatives","BTCF0:USTF0",1733455568863,0.3608,97366.0,97358.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1733455569166,0.3608,97366.0,97360.0,0.24549704]
["bitfinex-derivatives","BTCF0:USTF0",1733455569370,0.3608,97366.0,97365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455571875,0.3608,97375.0,97365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455572170,0.3608,97375.0,97368.0,0.24542547]
["bitfinex-derivatives","BTCF0:USTF0",1733455572369,0.3608,97375.0,97371.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733455572968,0.3608,97375.0,97370.0,0.24542547]
["bitfinex-derivatives","BTCF0:USTF0",1733455573267,0.3608,97375.0,97369.0,0.24542547]
["bitfinex-derivatives","BTCF0:USTF0",1733455574274,0.3608,97375.0,97366.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1733455574275,0.3608,97375.0,97368.0,0.24542547]
["bitfinex-derivatives","BTCF0:USTF0",1733455574970,0.3608,97375.0,97362.0,0.24242547]
["bitfinex-derivatives","BTCF0:USTF0",1733455575188,0.051327,97358.0,97357.0,5.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455575563,0.051327,97358.0,97357.0,1.50005227]
["bitfinex-derivatives","BTCF0:USTF0",1733455577572,0.3608,97363.0,97357.0,1.50005227]
["bitfinex-derivatives","BTCF0:USTF0",1733455578266,0.051327,97358.0,97357.0,1.50005227]
["bitfinex-derivatives","BTCF0:USTF0",1733455580067,0.00899793,97363.0,97362.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733455580367,0.15172624,97388.0,97362.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733455580368,0.08638949,97392.0,97378.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733455580665,0.08638949,97392.0,97388.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455580868,0.08638949,97392.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455582171,0.05131,97390.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455582365,0.051318,97375.0,97367.0,0.30682999]
["bitfinex-derivatives","BTCF0:USTF0",1733455582567,0.11985409,97389.0,97358.0,0.30682999]
["bitfinex-derivatives","BTCF0:USTF0",1733455582568,0.13666393,97377.0,97358.0,0.30682999]
["bitfinex-derivatives","BTCF0:USTF0",1733455582870,0.051322,97368.0,97357.0,5.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455583171,0.131,97376.0,97357.0,5.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455583172,0.11976,97372.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455583377,0.11976,97372.0,97371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455587274,0.051307,97395.0,97378.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733455587471,0.051307,97395.0,97371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455587472,0.13769849,97392.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455588474,0.00903016,97389.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455588675,9.409e-05,97389.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455588871,9.409e-05,97389.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455590480,0.051319,97372.0,97363.0,0.30682999]
["bitfinex-derivatives","BTCF0:USTF0",1733455590777,9.409e-05,97389.0,97357.0,0.11893227]
["bitfinex-derivatives","BTCF0:USTF0",1733455590778,0.13666393,97373.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455590968,0.051321,97368.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455591172,0.0639,97367.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455591573,0.051323,97364.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455591781,0.0639,97367.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455591981,0.0639,97367.0,97366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455592975,0.115221,97367.0,97366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455593875,0.0639,97367.0,97366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455594785,0.07280619,97367.0,97366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455595985,0.13666393,97373.0,97366.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455596177,0.18398,97383.0,97366.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455596178,0.00894389,97376.0,97366.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455596481,0.02087332,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455596784,0.065,97380.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455597085,0.065,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455598280,0.13666393,97390.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455598489,0.13666393,97390.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455602593,0.07209849,97392.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455602594,0.051311,97388.0,97387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455603094,0.02078949,97392.0,97387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455605908,0.07209849,97392.0,97387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455606106,0.05131,97388.0,97387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455606299,0.02078949,97392.0,97387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455606300,0.05140409,97389.0,97387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455606501,9.409e-05,97389.0,97387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455607504,9.409e-05,97389.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455608115,9.409e-05,97389.0,97385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455611912,9.409e-05,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455612615,9.409e-05,97389.0,97388.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455613410,0.051321,97367.0,97362.0,0.30694479]
["bitfinex-derivatives","BTCF0:USTF0",1733455613611,0.1946,97366.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455614205,0.1946,97366.0,97357.0,5.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455614408,0.1946,97366.0,97365.0,1.50154041]
["bitfinex-derivatives","BTCF0:USTF0",1733455614607,0.1946,97366.0,97365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455616215,0.5554,97366.0,97365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455618706,0.56461033,97366.0,97365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455620211,0.56461033,97366.0,97365.0,1.30902851]
["bitfinex-derivatives","BTCF0:USTF0",1733455621014,0.051326,97358.0,97357.0,5.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455621222,0.530406,97358.0,97357.0,1.50005227]
["bitfinex-derivatives","BTCF0:USTF0",1733455621721,0.530406,97358.0,97335.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1733455622020,0.051335,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455622315,0.051335,97341.0,97335.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1733455622821,0.051335,97341.0,97340.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1733455623809,0.06047653,97341.0,97340.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1733455624416,0.17875653,97341.0,97340.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1733455624608,0.17875653,97341.0,97320.0,0.00154115]
["bitfinex-derivatives","BTCF0:USTF0",1733455624609,0.051345,97322.0,97320.0,0.00154115]
["bitfinex-derivatives","BTCF0:USTF0",1733455625115,0.051345,97322.0,97321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455626719,0.052345,97322.0,97321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455627223,0.052345,97322.0,97321.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455628424,0.001,97322.0,97321.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455629525,0.01032618,97322.0,97321.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455629825,0.001,97322.0,97321.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455636533,0.001,97322.0,97321.0,1.554345]
["bitfinex-derivatives","BTCF0:USTF0",1733455636734,0.051339,97333.0,97321.0,1.554345]
["bitfinex-derivatives","BTCF0:USTF0",1733455637026,0.051339,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455637421,0.051339,97333.0,97332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455639626,0.051339,97333.0,97332.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733455640033,0.00915544,97338.0,97332.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733455640230,0.0631,97340.0,97332.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733455640231,0.051338,97333.0,97332.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733455641229,0.051338,97333.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733455641526,0.051345,97320.0,97317.0,0.24523536]
["bitfinex-derivatives","BTCF0:USTF0",1733455641722,0.062,97319.0,97318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455642330,0.062,97319.0,97307.0,0.24523536]
["bitfinex-derivatives","BTCF0:USTF0",1733455642634,0.062,97319.0,97305.0,0.24523536]
["bitfinex-derivatives","BTCF0:USTF0",1733455642635,0.051352,97307.0,97305.0,0.24523536]
["bitfinex-derivatives","BTCF0:USTF0",1733455642927,0.051353,97308.0,97306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455643330,0.051353,97308.0,97291.0,0.30694479]
["bitfinex-derivatives","BTCF0:USTF0",1733455643331,0.051355,97302.0,97291.0,0.24523536]
["bitfinex-derivatives","BTCF0:USTF0",1733455643523,0.051356,97300.0,97284.0,0.24523536]
["bitfinex-derivatives","BTCF0:USTF0",1733455643727,0.051361,97292.0,97284.0,0.24523536]
["bitfinex-derivatives","BTCF0:USTF0",1733455643924,0.11832,97291.0,97284.0,0.24523536]
["bitfinex-derivatives","BTCF0:USTF0",1733455644122,0.11832,97291.0,97290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455645038,0.11932,97291.0,97290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455645726,0.11932,97291.0,97290.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733455645927,0.11932,97291.0,97290.0,1.74923536]
["bitfinex-derivatives","BTCF0:USTF0",1733455646330,0.11932,97291.0,97290.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733455646734,0.11932,97291.0,97290.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733455647537,0.12853298,97291.0,97290.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733455648234,0.11932,97291.0,97290.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733455648639,0.001,97291.0,97290.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733455649130,0.09112893,97294.0,97290.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733455649326,0.09112893,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455649539,0.09112893,97303.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455649732,0.09112893,97303.0,97302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455649937,0.11832,97305.0,97302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455650136,0.12738952,97305.0,97302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455650431,0.02059422,97303.0,97302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455651236,0.02059422,97303.0,97302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733455651928,0.02159422,97303.0,97302.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733455652735,0.02159422,97303.0,97302.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733455652932,0.02159422,97303.0,97302.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733455653338,0.02159422,97303.0,97302.0,1.75134859]
["bitfinex-derivatives","BTCF0:USTF0",1733455653744,0.02159422,97303.0,97302.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733455654037,0.02159422,97303.0,97302.0,1.81294479]
["bitfinex-derivatives","BTCF0:USTF0",1733455654038,0.001,97303.0,97302.0,1.81294479]
["bitfinex-derivatives","BTCF0:USTF0",1733455654242,0.001,97303.0,97302.0,1.80434841]
["bitfinex-derivatives","BTCF0:USTF0",1733455654543,0.1004387,97312.0,97302.0,1.80434841]
["bitfinex-derivatives","BTCF0:USTF0",1733455654842,0.09112893,97320.0,97311.0,0.66759033]
["bitfinex-derivatives","BTCF0:USTF0",1733455655035,0.051341,97329.0,97314.0,0.30679033]
["bitfinex-derivatives","BTCF0:USTF0",1733455655341,0.09112893,97330.0,97314.0,2.15895176]
["bitfinex-derivatives","BTCF0:USTF0",1733455655541,0.02020538,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455656138,0.02020538,97330.0,97329.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455656344,0.02020538,97330.0,97329.0,1.86089616]
["bitfinex-derivatives","BTCF0:USTF0",1733455657247,0.09210893,97340.0,97333.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733455657442,0.09210893,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455657746,0.09210893,97340.0,97339.0,0.60610036]
["bitfinex-derivatives","BTCF0:USTF0",1733455658144,0.09210893,97340.0,97339.0,2.10610036]
["bitfinex-derivatives","BTCF0:USTF0",1733455658351,0.11307073,97340.0,97339.0,2.10610036]
["bitfinex-derivatives","BTCF0:USTF0",1733455659147,0.0219418,97340.0,97339.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455659349,0.0219418,97340.0,97339.0,2.10599944]
["bitfinex-derivatives","BTCF0:USTF0",1733455659741,0.0219418,97340.0,97339.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455659742,0.00098,97340.0,97339.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455661553,0.00098,97340.0,97339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455663358,0.36178,97340.0,97339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455663663,0.4801,97340.0,97339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455664356,0.05134,97330.0,97329.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455664552,0.3608,97330.0,97309.0,0.0092811]
["bitfinex-derivatives","BTCF0:USTF0",1733455664752,0.051347,97317.0,97304.0,0.24509262]
["bitfinex-derivatives","BTCF0:USTF0",1733455664957,0.051347,97317.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455664958,0.1998,97316.0,97306.0,0.24509262]
["bitfinex-derivatives","BTCF0:USTF0",1733455665166,0.1998,97316.0,97305.0,0.24509262]
["bitfinex-derivatives","BTCF0:USTF0",1733455665463,0.1998,97316.0,97315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455666053,0.2008,97316.0,97315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455667563,0.1998,97316.0,97315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455667764,0.051359,97294.0,97291.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1733455667959,0.3608,97295.0,97291.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1733455668170,0.18506,97293.0,97291.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1733455668464,0.068,97292.0,97291.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1733455668768,0.068,97292.0,97291.0,1.50154163]
["bitfinex-derivatives","BTCF0:USTF0",1733455668955,0.068,97292.0,97291.0,1.50454163]
["bitfinex-derivatives","BTCF0:USTF0",1733455669367,0.068,97292.0,97291.0,1.51054163]
["bitfinex-derivatives","BTCF0:USTF0",1733455669758,0.068,97292.0,97291.0,1.51154163]
["bitfinex-derivatives","BTCF0:USTF0",1733455671263,0.069,97292.0,97291.0,1.51154163]
["bitfinex-derivatives","BTCF0:USTF0",1733455672167,0.07842767,97292.0,97291.0,1.51154163]
["bitfinex-derivatives","BTCF0:USTF0",1733455675163,0.07842767,97292.0,97291.0,1.87234163]
["bitfinex-derivatives","BTCF0:USTF0",1733455675164,0.001,97292.0,97291.0,1.87234163]
["bitfinex-derivatives","BTCF0:USTF0",1733455675864,0.001,97292.0,97291.0,2.05619051]
["bitfinex-derivatives","BTCF0:USTF0",1733455679061,0.001,97292.0,97291.0,1.87234163]
["bitfinex-derivatives","BTCF0:USTF0",1733455681073,0.001,97292.0,97291.0,2.11749692]
["bitfinex-derivatives","BTCF0:USTF0",1733455681473,0.001,97292.0,97291.0,1.87234163]
["bitfinex-derivatives","BTCF0:USTF0",1733455682778,0.051353,97307.0,97291.0,1.92370263]
["bitfinex-derivatives","BTCF0:USTF0",1733455683080,0.09112893,97310.0,97291.0,1.92370263]
["bitfinex-derivatives","BTCF0:USTF0",1733455683081,0.051353,97306.0,97302.0,0.18384507]
["bitfinex-derivatives","BTCF0:USTF0",1733455683276,0.051353,97306.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455683570,0.051353,97306.0,97305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455683971,0.06069776,97306.0,97305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455684973,0.06169776,97306.0,97305.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733455688777,0.01034476,97306.0,97305.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733455690278,0.01034476,97306.0,97305.0,1.69084507]
["bitfinex-derivatives","BTCF0:USTF0",1733455690775,0.01034476,97306.0,97305.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733455692179,0.01034476,97306.0,97305.0,1.75212677]
["bitfinex-derivatives","BTCF0:USTF0",1733455692882,0.01034476,97306.0,97305.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733455695203,0.06169776,97306.0,97305.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733455695777,0.06169776,97306.0,97305.0,1.75318741]
["bitfinex-derivatives","BTCF0:USTF0",1733455695984,0.06169776,97306.0,97305.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733455697483,0.001,97306.0,97305.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733455697778,0.001,97306.0,97305.0,2.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733455698085,0.3608,97318.0,97306.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733455698389,0.37041509,97318.0,97310.0,0.36916353]
["bitfinex-derivatives","BTCF0:USTF0",1733455698591,0.37041509,97318.0,97311.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733455698790,0.3710151,97318.0,97315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455698976,0.3710151,97318.0,97315.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1733455699183,0.3710151,97318.0,97315.0,1.80757017]
["bitfinex-derivatives","BTCF0:USTF0",1733455699380,0.09112893,97325.0,97316.0,0.30757017]
["bitfinex-derivatives","BTCF0:USTF0",1733455699586,0.09112893,97325.0,97318.0,0.30757017]
["bitfinex-derivatives","BTCF0:USTF0",1733455699776,0.09112893,97325.0,97319.0,0.30757017]
["bitfinex-derivatives","BTCF0:USTF0",1733455699982,0.051344,97324.0,97319.0,0.30757017]
["bitfinex-derivatives","BTCF0:USTF0",1733455700180,0.051346,97321.0,97317.0,0.30757017]
["bitfinex-derivatives","BTCF0:USTF0",1733455700389,0.051346,97321.0,97316.0,0.30757017]
["bitfinex-derivatives","BTCF0:USTF0",1733455701593,0.051346,97320.0,97316.0,0.30757017]
["bitfinex-derivatives","BTCF0:USTF0",1733455701793,0.09112893,97325.0,97316.0,0.30757017]
["bitfinex-derivatives","BTCF0:USTF0",1733455701794,0.051347,97318.0,97316.0,0.30757017]
["bitfinex-derivatives","BTCF0:USTF0",1733455701990,0.051347,97318.0,97316.0,0.24595221]
["bitfinex-derivatives","BTCF0:USTF0",1733455702390,0.051347,97318.0,97316.0,0.25395221]
["bitfinex-derivatives","BTCF0:USTF0",1733455702888,0.36240001,97321.0,97315.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733455702889,0.051348,97316.0,97315.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733455703091,0.051348,97316.0,97315.0,1.47953389]
["bitfinex-derivatives","BTCF0:USTF0",1733455703297,0.051354,97305.0,97304.0,0.1845073]
["bitfinex-derivatives","BTCF0:USTF0",1733455703589,0.412154,97305.0,97304.0,0.18456131]
["bitfinex-derivatives","BTCF0:USTF0",1733455703794,0.3608,97305.0,97293.0,0.30757017]
["bitfinex-derivatives","BTCF0:USTF0",1733455703986,0.3608,97305.0,97291.0,0.3091118]
["bitfinex-derivatives","BTCF0:USTF0",1733455703987,0.051357,97299.0,97291.0,0.3091118]
["bitfinex-derivatives","BTCF0:USTF0",1733455704187,0.09112893,97301.0,97294.0,0.30757017]
["bitfinex-derivatives","BTCF0:USTF0",1733455704392,0.09112893,97301.0,97295.0,0.60290129]
["bitfinex-derivatives","BTCF0:USTF0",1733455704589,0.09112893,97301.0,97300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455704793,0.051356,97301.0,97300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455705498,0.052356,97301.0,97300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455705886,0.052356,97301.0,97300.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733455706091,0.001,97301.0,97300.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733455706296,0.001,97301.0,97300.0,2.16535305]
["bitfinex-derivatives","BTCF0:USTF0",1733455706890,0.001,97301.0,97300.0,2.47330193]
["bitfinex-derivatives","BTCF0:USTF0",1733455707399,0.001,97301.0,97300.0,2.17842812]
["bitfinex-derivatives","BTCF0:USTF0",1733455707588,0.001,97301.0,97300.0,2.16568298]
["bitfinex-derivatives","BTCF0:USTF0",1733455707789,0.01065703,97301.0,97300.0,2.16568298]
["bitfinex-derivatives","BTCF0:USTF0",1733455708087,0.001,97301.0,97300.0,1.80488298]
["bitfinex-derivatives","BTCF0:USTF0",1733455708291,0.001,97301.0,97300.0,1.81764832]
["bitfinex-derivatives","BTCF0:USTF0",1733455708593,0.001,97301.0,97300.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733455708991,0.01023194,97301.0,97300.0,2.11181279]
["bitfinex-derivatives","BTCF0:USTF0",1733455709194,0.001,97301.0,97300.0,2.11181279]
["bitfinex-derivatives","BTCF0:USTF0",1733455709398,0.001,97301.0,97300.0,1.81764832]
["bitfinex-derivatives","BTCF0:USTF0",1733455709593,0.001,97301.0,97300.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733455711200,0.01064683,97301.0,97300.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733455711495,0.001,97301.0,97300.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733455712494,0.01048625,97301.0,97300.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733455712697,0.001,97301.0,97300.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733455714999,0.01049664,97301.0,97300.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733455715194,0.001,97301.0,97300.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733455719699,0.47984,97301.0,97297.0,0.1424884]
["bitfinex-derivatives","BTCF0:USTF0",1733455719897,0.60108746,97301.0,97275.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1733455720191,0.051364,97285.0,97275.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1733455720604,0.051364,97285.0,97284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455721810,0.052364,97285.0,97284.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455722803,0.053364,97285.0,97284.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455723297,0.002,97285.0,97284.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455723500,0.48204746,97308.0,97284.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455723501,0.09112893,97300.0,97290.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733455723802,0.09112893,97300.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455724000,0.09112893,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455724311,0.10055549,97320.0,97304.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733455724500,0.10055549,97320.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455724696,0.10055549,97320.0,97319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455724902,0.09112893,97329.0,97319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455725101,0.09112893,97329.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455725301,0.0093935,97334.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455725601,0.09101184,97345.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455725602,8.507e-05,97348.0,97339.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733455725803,8.507e-05,97348.0,97345.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733455726001,8.507e-05,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455726606,8.507e-05,97348.0,97347.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455727608,0.051323,97363.0,97347.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455727800,0.051323,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455728107,0.22431184,97392.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455728308,0.14244293,97380.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455728508,0.14244293,97380.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455728712,0.14244293,97380.0,97376.0,1.50008989]
["bitfinex-derivatives","BTCF0:USTF0",1733455729113,0.02048399,97378.0,97376.0,1.50008989]
["bitfinex-derivatives","BTCF0:USTF0",1733455729414,0.002,97377.0,97376.0,1.50008989]
["bitfinex-derivatives","BTCF0:USTF0",1733455729910,0.051316,97377.0,97376.0,1.50008989]
["bitfinex-derivatives","BTCF0:USTF0",1733455730409,0.169356,97377.0,97376.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733455730612,0.169356,97377.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455730613,0.051326,97358.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455730810,0.18694,97377.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455730811,0.18225786,97362.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455731011,0.20912893,97362.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455732011,0.09112893,97362.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455732305,0.118,97366.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455732505,0.12756843,97366.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455733215,0.002,97362.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455734215,0.053324,97362.0,97353.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733455734516,0.053324,97362.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455734714,0.051324,97362.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455734914,0.12756843,97366.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455734915,0.12956843,97366.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455735109,0.01156843,97366.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455735322,0.09112893,97363.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455735819,0.002,97362.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455736007,0.002,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455736213,0.051312,97384.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455736509,0.051312,97384.0,97377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455736913,0.20892893,97387.0,97377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455736914,0.3608,97380.0,97377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455737222,0.051315,97379.0,97377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455738823,0.02248399,97378.0,97377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455741817,0.02248399,97378.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455742019,0.051329,97352.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455742217,0.3608,97358.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455742218,0.11776,97357.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455742409,0.169087,97357.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455742922,0.11776,97357.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455743114,0.18776,97357.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455743422,0.239086,97357.0,97356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455744718,0.241086,97357.0,97356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455745225,0.25045103,97357.0,97356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455746015,0.24845103,97357.0,97356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455746325,0.25045103,97357.0,97356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455746824,0.002,97357.0,97356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455748819,0.002,97357.0,97328.0,0.06734106]
["bitfinex-derivatives","BTCF0:USTF0",1733455748820,0.002,97357.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455749019,0.051336,97339.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455749335,0.051339,97333.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455749624,0.051344,97325.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455749822,0.051347,97319.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455750326,0.11776,97322.0,97318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455750822,0.12727943,97322.0,97318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455751123,0.3608,97319.0,97318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455751427,0.3618,97319.0,97318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455751624,0.3618,97319.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455751830,0.051357,97300.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455752129,0.49756702,97303.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455752130,0.1178,97301.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455752314,0.1178,97301.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455752517,0.1178,97301.0,97300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455752922,0.169156,97301.0,97300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455753325,0.051358,97296.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455753521,0.70267491,97301.0,97235.0,0.00951559]
["bitfinex-derivatives","BTCF0:USTF0",1733455753522,0.051385,97247.0,97235.0,0.00951559]
["bitfinex-derivatives","BTCF0:USTF0",1733455753720,0.3608,97250.0,97216.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733455753721,0.3608,97239.0,97216.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733455754028,0.13676702,97244.0,97236.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455754227,0.3608,97242.0,97236.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455754419,0.13676702,97244.0,97236.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455754923,0.13676702,97246.0,97236.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455755128,0.13676702,97246.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455755322,0.001,97247.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455755532,0.001,97247.0,97246.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1733455755719,0.13676702,97270.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455756027,0.11784,97278.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455756231,0.3608,97270.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455756528,0.13676702,97260.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455756726,0.13676702,97260.0,97259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455757826,0.13676702,97269.0,97259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455758329,0.13676702,97269.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455758824,0.11784,97278.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455759025,0.11784,97278.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455759026,0.13676702,97274.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455759226,0.13676702,97274.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455759420,0.13676702,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455760023,0.051368,97277.0,97273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455760327,0.3608,97282.0,97273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455760531,0.05137,97275.0,97273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455761026,0.3628,97274.0,97273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455761622,0.3608,97274.0,97273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455761823,0.002,97275.0,97273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455763225,0.002,97274.0,97273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455763431,0.13676702,97283.0,97273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455763432,0.13676702,97283.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733455763617,0.13676702,97283.0,97274.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455763618,0.02021777,97299.0,97282.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1733455763818,0.02021777,97299.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455764123,0.13676702,97300.0,97297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733455764927,0.02103611,97299.0,97297.0,0.772957]
["bitfinex-derivatives","BTCF0:USTF0",1733455765224,0.02103611,97299.0,97297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733455765225,0.02303611,97299.0,97297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733455765619,0.02303611,97299.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455766132,0.07439311,97299.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455766619,0.07239311,97299.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455766824,0.02103611,97299.0,97298.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455767420,0.02303611,97299.0,97298.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455767619,0.02303611,97299.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455768327,0.02103611,97299.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455768534,0.02303611,97299.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455769237,0.38383611,97299.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455769727,0.02303611,97299.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455769935,0.02103611,97299.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455770122,0.02303611,97299.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455770521,0.02103611,97299.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455770736,0.02303611,97299.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455771030,0.02103611,97299.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455771233,0.051358,97297.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455771434,0.02303611,97299.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455771435,0.13676702,97289.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455772134,0.13676702,97289.0,97288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455772330,0.051358,97297.0,97288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455772536,0.13676702,97298.0,97288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455772537,0.051362,97290.0,97288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455773537,0.051362,97290.0,97288.0,1.24307228]
["bitfinex-derivatives","BTCF0:USTF0",1733455773736,0.052362,97290.0,97288.0,1.24307228]
["bitfinex-derivatives","BTCF0:USTF0",1733455773940,0.001,97290.0,97288.0,1.24307228]
["bitfinex-derivatives","BTCF0:USTF0",1733455774128,0.052362,97290.0,97288.0,1.24307228]
["bitfinex-derivatives","BTCF0:USTF0",1733455776328,0.001,97290.0,97288.0,1.24307228]
["bitfinex-derivatives","BTCF0:USTF0",1733455776627,0.051362,97289.0,97288.0,1.24307228]
["bitfinex-derivatives","BTCF0:USTF0",1733455776938,0.001,97290.0,97274.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455776939,0.051366,97281.0,97274.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455777129,0.13676702,97284.0,97274.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455777431,0.18813202,97284.0,97274.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455777635,0.13676702,97284.0,97274.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455777825,0.13676702,97284.0,97283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455778030,0.001,97289.0,97283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455778335,0.051365,97284.0,97283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455778527,0.169045,97284.0,97283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455778733,0.051369,97275.0,97274.0,0.0010549]
["bitfinex-derivatives","BTCF0:USTF0",1733455779035,0.051374,97266.0,97264.0,0.24377041]
["bitfinex-derivatives","BTCF0:USTF0",1733455779228,0.051375,97264.0,97261.0,0.24377041]
["bitfinex-derivatives","BTCF0:USTF0",1733455779430,0.47852,97269.0,97261.0,0.24377041]
["bitfinex-derivatives","BTCF0:USTF0",1733455779631,0.47852,97269.0,97265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455780130,0.11772,97269.0,97265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455780544,0.11772,97269.0,97265.0,1.74377041]
["bitfinex-derivatives","BTCF0:USTF0",1733455780545,0.051374,97267.0,97265.0,1.74377041]
["bitfinex-derivatives","BTCF0:USTF0",1733455780839,0.051374,97267.0,97265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455781136,0.051374,97267.0,97265.0,1.47677683]
["bitfinex-derivatives","BTCF0:USTF0",1733455781336,0.051374,97267.0,97265.0,1.47077683]
["bitfinex-derivatives","BTCF0:USTF0",1733455783244,0.11772,97266.0,97265.0,1.47077683]
["bitfinex-derivatives","BTCF0:USTF0",1733455783430,0.11772,97266.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455783632,0.051374,97267.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455783934,0.051374,97267.0,97266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455784135,0.07219567,97267.0,97266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455784429,0.02082167,97267.0,97266.0,1.74377041]
["bitfinex-derivatives","BTCF0:USTF0",1733455784736,0.02082167,97267.0,97266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455785434,0.051369,97276.0,97266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455785734,0.21926303,97283.0,97266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455785735,0.1383,97283.0,97275.0,0.24547575]
["bitfinex-derivatives","BTCF0:USTF0",1733455785934,0.1383,97283.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455785935,0.051367,97280.0,97277.0,0.24546234]
["bitfinex-derivatives","BTCF0:USTF0",1733455786130,0.02060168,97278.0,97277.0,0.24546234]
["bitfinex-derivatives","BTCF0:USTF0",1733455786332,0.36140001,97284.0,97277.0,0.24546234]
["bitfinex-derivatives","BTCF0:USTF0",1733455786539,0.051362,97288.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455786746,0.36203,97316.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455786747,0.02033641,97291.0,97287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455786936,0.13676702,97310.0,97287.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455787237,0.051356,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455787438,0.13676702,97309.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455787643,0.13676702,97309.0,97300.0,0.24544993]
["bitfinex-derivatives","BTCF0:USTF0",1733455787837,0.13676702,97309.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455787838,0.18811802,97309.0,97308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455788039,0.051351,97309.0,97308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455788345,0.02106213,97309.0,97308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455789534,0.02306213,97309.0,97308.0,1.74536508]
["bitfinex-derivatives","BTCF0:USTF0",1733455789734,0.02306213,97309.0,97308.0,1.74532617]
["bitfinex-derivatives","BTCF0:USTF0",1733455789930,0.02306213,97309.0,97308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455789931,0.14078213,97309.0,97308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455790133,0.21318213,97309.0,97299.0,0.24532617]
["bitfinex-derivatives","BTCF0:USTF0",1733455790345,0.051356,97303.0,97299.0,0.24532617]
["bitfinex-derivatives","BTCF0:USTF0",1733455790540,0.051356,97303.0,97300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455790936,0.051356,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455791144,0.051356,97303.0,97302.0,0.60612617]
["bitfinex-derivatives","BTCF0:USTF0",1733455791636,0.054356,97303.0,97302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455791941,0.051363,97289.0,97287.0,0.24532617]
["bitfinex-derivatives","BTCF0:USTF0",1733455792442,0.051363,97289.0,97288.0,0.24532617]
["bitfinex-derivatives","BTCF0:USTF0",1733455793045,0.11768,97294.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455793046,0.3608,97291.0,97284.0,0.24532617]
["bitfinex-derivatives","BTCF0:USTF0",1733455793243,0.3608,97291.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455793244,0.051366,97283.0,97282.0,0.24539352]
["bitfinex-derivatives","BTCF0:USTF0",1733455793443,0.051366,97283.0,97281.0,0.24539352]
["bitfinex-derivatives","BTCF0:USTF0",1733455793641,0.051368,97279.0,97277.0,0.24539352]
["bitfinex-derivatives","BTCF0:USTF0",1733455794045,0.051371,97275.0,97271.0,0.24539352]
["bitfinex-derivatives","BTCF0:USTF0",1733455794350,0.051371,97275.0,97270.0,0.24539352]
["bitfinex-derivatives","BTCF0:USTF0",1733455794851,0.051371,97275.0,97269.0,0.24539352]
["bitfinex-derivatives","BTCF0:USTF0",1733455795053,0.051371,97275.0,97268.0,0.24539352]
["bitfinex-derivatives","BTCF0:USTF0",1733455795244,0.0696,97282.0,97269.0,0.24539352]
["bitfinex-derivatives","BTCF0:USTF0",1733455795245,0.051372,97272.0,97269.0,0.24539352]
["bitfinex-derivatives","BTCF0:USTF0",1733455795443,0.051373,97270.0,97269.0,0.24539352]
["bitfinex-derivatives","BTCF0:USTF0",1733455795640,0.051373,97270.0,97262.0,0.66612881]
["bitfinex-derivatives","BTCF0:USTF0",1733455795846,0.002,97275.0,97262.0,0.66612881]
["bitfinex-derivatives","BTCF0:USTF0",1733455796141,0.002,97275.0,97270.0,0.24549816]
["bitfinex-derivatives","BTCF0:USTF0",1733455796142,0.051372,97271.0,97270.0,0.24549816]
["bitfinex-derivatives","BTCF0:USTF0",1733455796943,0.051372,97271.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455797741,0.051372,97271.0,97270.0,1.74549816]
["bitfinex-derivatives","BTCF0:USTF0",1733455798252,0.051372,97271.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455798558,0.052372,97271.0,97270.0,1.74549816]
["bitfinex-derivatives","BTCF0:USTF0",1733455799147,0.052372,97271.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455800651,0.001,97271.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455800950,0.001,97271.0,97270.0,1.74549816]
["bitfinex-derivatives","BTCF0:USTF0",1733455801151,0.001,97271.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455801744,0.001,97271.0,97270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455801946,0.051372,97272.0,97270.0,2.15389661]
["bitfinex-derivatives","BTCF0:USTF0",1733455802143,0.051372,97272.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455802357,0.051372,97272.0,97271.0,0.24561066]
["bitfinex-derivatives","BTCF0:USTF0",1733455802557,0.001,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455802748,0.001,97271.0,97270.0,0.60641066]
["bitfinex-derivatives","BTCF0:USTF0",1733455802949,0.001,97271.0,97262.0,0.30698461]
["bitfinex-derivatives","BTCF0:USTF0",1733455803156,0.001,97271.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455803157,0.413172,97271.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455803361,0.052372,97271.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455803854,0.001,97271.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455804854,0.052372,97272.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455805053,0.052372,97272.0,97270.0,1.74559073]
["bitfinex-derivatives","BTCF0:USTF0",1733455805351,0.002,97271.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455806048,0.053372,97272.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455806652,0.002,97272.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455807560,0.051372,97273.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455807763,0.002,97271.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455808351,0.051372,97273.0,97270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455808548,0.002,97272.0,97264.0,0.60639073]
["bitfinex-derivatives","BTCF0:USTF0",1733455808959,0.11768,97276.0,97271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455809654,0.00981451,97279.0,97277.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733455809956,0.051365,97286.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455810159,0.0717,97300.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455810160,0.09029557,97294.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455810352,0.09029557,97294.0,97271.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733455810353,0.50737862,97287.0,97271.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733455810554,0.002,97272.0,97271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455811261,0.09029557,97298.0,97271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455811262,0.41216,97296.0,97271.0,1.91768]
["bitfinex-derivatives","BTCF0:USTF0",1733455811470,0.002,97286.0,97284.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733455811652,0.20846702,97300.0,97285.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733455811653,0.13676702,97300.0,97285.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733455811850,0.00183001,97316.0,97305.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733455812058,0.00123,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455812671,0.052579,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455812962,0.00123,97316.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455813162,0.18812002,97309.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455813561,0.13676702,97309.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455814065,0.051357,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455814266,0.051353,97308.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455814459,0.051353,97308.0,97307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455815060,0.051353,97308.0,97307.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455815270,0.001,97309.0,97307.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455815678,0.001,97308.0,97307.0,1.912153]
["bitfinex-derivatives","BTCF0:USTF0",1733455816775,9.556e-05,97320.0,97317.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733455816981,9.556e-05,97320.0,97307.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733455816982,9.556e-05,97320.0,97319.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1733455817174,0.00102,97335.0,97327.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733455817493,0.051341,97331.0,97322.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733455817675,0.051341,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455817876,0.00102,97335.0,97323.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733455817877,0.051344,97325.0,97323.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733455818177,0.00102,97335.0,97324.0,1.5000673]
["bitfinex-derivatives","BTCF0:USTF0",1733455818178,0.051339,97334.0,97324.0,1.5000673]
["bitfinex-derivatives","BTCF0:USTF0",1733455818377,0.051339,97334.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455818572,0.051339,97334.0,97324.0,1.5000673]
["bitfinex-derivatives","BTCF0:USTF0",1733455818573,0.051344,97325.0,97324.0,1.5005873]
["bitfinex-derivatives","BTCF0:USTF0",1733455818882,0.001,97331.0,97324.0,1.8608673]
["bitfinex-derivatives","BTCF0:USTF0",1733455819081,0.00102,97335.0,97329.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733455819281,0.00102,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455819980,0.00102,97335.0,97334.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455821485,0.00102,97335.0,97334.0,2.272939]
["bitfinex-derivatives","BTCF0:USTF0",1733455821879,0.00102,97335.0,97334.0,2.28257581]
["bitfinex-derivatives","BTCF0:USTF0",1733455822076,0.00202,97335.0,97334.0,2.272939]
["bitfinex-derivatives","BTCF0:USTF0",1733455822779,0.00202,97335.0,97334.0,2.390579]
["bitfinex-derivatives","BTCF0:USTF0",1733455824791,0.0735,97357.0,97334.0,2.390579]
["bitfinex-derivatives","BTCF0:USTF0",1733455824792,0.05140197,97356.0,97344.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733455824978,0.05140197,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455825483,0.05140197,97356.0,97355.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455825788,0.051318,97375.0,97355.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455825989,0.13676702,97390.0,97355.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455825990,0.009618,97389.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455826185,0.07215063,97381.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455826486,0.07215063,97381.0,97374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733455826487,0.051315,97381.0,97374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733455826690,0.02075961,97391.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455826913,0.02075961,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455827383,0.051306,97397.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455827384,0.051306,97397.0,97390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733455827589,0.051306,97397.0,97396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455828691,0.02051512,97398.0,97396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455829197,0.001,97397.0,97396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455829399,0.3618,97397.0,97396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455829592,0.4326,97397.0,97396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455829892,0.051317,97377.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455830397,0.051316,97378.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455831993,0.001,97378.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455832201,0.001,97378.0,97376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455832499,0.001,97378.0,97376.0,1.912117]
["bitfinex-derivatives","BTCF0:USTF0",1733455833190,0.02051512,97398.0,97376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455833390,0.02051512,97398.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455834099,0.02051512,97398.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455834299,0.02051512,97398.0,97376.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733455834300,0.051314,97383.0,97376.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733455834486,0.051316,97378.0,97376.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733455834992,0.051316,97378.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455835192,0.0704,97377.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455835392,0.0704,97377.0,97357.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733455835793,0.121717,97377.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455836190,0.051324,97363.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455836396,0.051324,97363.0,97333.0,0.12094101]
["bitfinex-derivatives","BTCF0:USTF0",1733455836397,0.0704,97377.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455836697,0.0704,97377.0,97357.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733455836998,0.13676702,97370.0,97357.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733455837185,0.051321,97369.0,97357.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733455837787,0.051321,97369.0,97368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455838500,0.001,97369.0,97368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455840595,0.3608,97373.0,97368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455840800,0.052321,97369.0,97368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455841201,0.051321,97369.0,97368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455841395,0.052321,97369.0,97368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455843795,0.001,97369.0,97368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455844497,0.051321,97370.0,97368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455844696,0.001,97369.0,97368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455844896,0.001,97369.0,97357.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733455844897,0.051327,97358.0,97357.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733455845397,0.051327,97358.0,97357.0,1.50122]
["bitfinex-derivatives","BTCF0:USTF0",1733455846598,0.176647,97358.0,97357.0,1.50122]
["bitfinex-derivatives","BTCF0:USTF0",1733455847194,0.3608,97364.0,97357.0,1.50122]
["bitfinex-derivatives","BTCF0:USTF0",1733455847405,0.001,97358.0,97357.0,1.50122]
["bitfinex-derivatives","BTCF0:USTF0",1733455848097,0.001,97358.0,97357.0,1.74528402]
["bitfinex-derivatives","BTCF0:USTF0",1733455848311,0.001,97358.0,97357.0,1.50122]
["bitfinex-derivatives","BTCF0:USTF0",1733455848490,0.00954764,97364.0,97357.0,1.50122]
["bitfinex-derivatives","BTCF0:USTF0",1733455848696,0.13676702,97367.0,97363.0,0.24528609]
["bitfinex-derivatives","BTCF0:USTF0",1733455848896,0.13676702,97367.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455849303,0.13676702,97367.0,97366.0,0.24538902]
["bitfinex-derivatives","BTCF0:USTF0",1733455849500,0.051322,97367.0,97366.0,0.24538902]
["bitfinex-derivatives","BTCF0:USTF0",1733455849808,0.0095788,97371.0,97362.0,0.18404769]
["bitfinex-derivatives","BTCF0:USTF0",1733455849809,0.3608,97368.0,97362.0,0.18404769]
["bitfinex-derivatives","BTCF0:USTF0",1733455850002,0.18808902,97367.0,97366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455850208,0.051322,97367.0,97366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455850795,0.3608,97368.0,97366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455850996,0.052322,97367.0,97366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455851300,0.052322,97367.0,97366.0,1.68413326]
["bitfinex-derivatives","BTCF0:USTF0",1733455851501,0.052322,97367.0,97366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455851998,0.051322,97367.0,97366.0,1.68413326]
["bitfinex-derivatives","BTCF0:USTF0",1733455852195,0.052322,97367.0,97366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455852911,0.001,97367.0,97366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455855012,0.001,97367.0,97366.0,2.09230705]
["bitfinex-derivatives","BTCF0:USTF0",1733455855205,0.001,97367.0,97366.0,1.78722703]
["bitfinex-derivatives","BTCF0:USTF0",1733455858108,0.051318,97375.0,97366.0,1.78722703]
["bitfinex-derivatives","BTCF0:USTF0",1733455858304,0.051318,97375.0,97371.0,0.30746117]
["bitfinex-derivatives","BTCF0:USTF0",1733455858812,0.18808502,97376.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455859812,0.13676702,97376.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455860720,0.001,97375.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455860905,0.001,97375.0,97374.0,1.80746117]
["bitfinex-derivatives","BTCF0:USTF0",1733455861209,0.001,97375.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455861606,0.13676702,97376.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455861607,0.13776702,97376.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455862008,0.051318,97375.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455862210,0.051319,97373.0,97372.0,0.24596048]
["bitfinex-derivatives","BTCF0:USTF0",1733455862408,0.001,97375.0,97363.0,0.30744838]
["bitfinex-derivatives","BTCF0:USTF0",1733455862608,0.001,97375.0,97371.0,0.24597326]
["bitfinex-derivatives","BTCF0:USTF0",1733455862916,0.001,97375.0,97372.0,0.24597326]
["bitfinex-derivatives","BTCF0:USTF0",1733455863215,0.052318,97375.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455863410,0.052318,97375.0,97374.0,1.68449517]
["bitfinex-derivatives","BTCF0:USTF0",1733455863411,0.177638,97375.0,97374.0,1.68449517]
["bitfinex-derivatives","BTCF0:USTF0",1733455863615,0.177638,97375.0,97374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455864112,0.177638,97375.0,97372.0,0.18449107]
["bitfinex-derivatives","BTCF0:USTF0",1733455864113,0.476638,97375.0,97372.0,0.18449107]
["bitfinex-derivatives","BTCF0:USTF0",1733455864418,0.476638,97375.0,97355.0,0.24597326]
["bitfinex-derivatives","BTCF0:USTF0",1733455864419,0.051323,97366.0,97355.0,0.24597326]
["bitfinex-derivatives","BTCF0:USTF0",1733455864602,0.051327,97357.0,97355.0,0.24597326]
["bitfinex-derivatives","BTCF0:USTF0",1733455864800,0.051327,97357.0,97354.0,0.24597326]
["bitfinex-derivatives","BTCF0:USTF0",1733455865014,0.051327,97357.0,97356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455866815,0.176647,97357.0,97356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455867118,0.177647,97357.0,97356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455867323,0.18750548,97357.0,97356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455868313,0.01085848,97357.0,97356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455868511,0.36140001,97363.0,97356.0,2.10677326]
["bitfinex-derivatives","BTCF0:USTF0",1733455868716,0.3608,97363.0,97360.0,0.24585663]
["bitfinex-derivatives","BTCF0:USTF0",1733455869012,0.3608,97363.0,97361.0,0.24585663]
["bitfinex-derivatives","BTCF0:USTF0",1733455869204,0.3608,97363.0,97359.0,0.24585663]
["bitfinex-derivatives","BTCF0:USTF0",1733455869411,0.3608,97363.0,97356.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733455869610,0.3608,97363.0,97357.0,0.24585663]
["bitfinex-derivatives","BTCF0:USTF0",1733455869918,0.26100622,97377.0,97358.0,0.2742248]
["bitfinex-derivatives","BTCF0:USTF0",1733455869919,0.02009044,97377.0,97358.0,0.2742248]
["bitfinex-derivatives","BTCF0:USTF0",1733455870113,0.13676702,97380.0,97370.0,0.60661034]
["bitfinex-derivatives","BTCF0:USTF0",1733455870311,0.02068343,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455870616,0.02068343,97380.0,97379.0,2.16806293]
["bitfinex-derivatives","BTCF0:USTF0",1733455870921,0.051307,97396.0,97380.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733455871221,0.07556564,97399.0,97388.0,0.24575263]
["bitfinex-derivatives","BTCF0:USTF0",1733455871222,0.051308,97394.0,97388.0,0.24575263]
["bitfinex-derivatives","BTCF0:USTF0",1733455871411,0.02068754,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455871612,0.1,97400.0,97389.0,0.24575263]
["bitfinex-derivatives","BTCF0:USTF0",1733455871812,0.28807202,97400.0,97391.0,0.24575263]
["bitfinex-derivatives","BTCF0:USTF0",1733455872115,0.28807202,97400.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455872116,0.23676702,97400.0,97392.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733455872316,0.001,97396.0,97392.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733455872519,0.001,97396.0,97395.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733455872818,0.001,97396.0,97390.0,0.30719079]
["bitfinex-derivatives","BTCF0:USTF0",1733455873015,0.001,97396.0,97391.0,0.30719079]
["bitfinex-derivatives","BTCF0:USTF0",1733455873016,0.051308,97394.0,97391.0,0.30719079]
["bitfinex-derivatives","BTCF0:USTF0",1733455873316,0.001,97396.0,97393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455873317,0.051307,97395.0,97393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455874310,0.001,97394.0,97393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455875021,0.3608,97394.0,97393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455875417,0.45181485,97394.0,97393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455875611,0.3608,97394.0,97393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455876713,0.3618,97394.0,97393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455877313,0.45181348,97394.0,97393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455877614,0.45281348,97394.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455877917,0.13676702,97380.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455878628,0.13676702,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455878813,0.051314,97383.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455879013,0.13676702,97389.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455879014,0.051315,97381.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455880227,0.001,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455880622,0.051315,97381.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455880828,0.052315,97381.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455881226,0.051315,97381.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455881422,0.001,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455881919,0.0707,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455883029,0.0697,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455883931,0.051321,97369.0,97368.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1733455884120,0.051328,97357.0,97351.0,0.24530184]
["bitfinex-derivatives","BTCF0:USTF0",1733455884423,0.3608,97360.0,97346.0,0.60610184]
["bitfinex-derivatives","BTCF0:USTF0",1733455884623,0.05133,97353.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455884823,0.051331,97351.0,97341.0,0.24530184]
["bitfinex-derivatives","BTCF0:USTF0",1733455885219,0.051331,97351.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455885415,0.051331,97351.0,97350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455887835,0.051331,97351.0,97350.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455889435,0.12584,97358.0,97350.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455889637,0.051327,97357.0,97350.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455890136,0.37129598,97360.0,97350.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455890137,0.01049598,97360.0,97350.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455890433,0.00981598,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455890639,0.051324,97364.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455890824,0.051324,97364.0,97363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455891928,0.06097987,97364.0,97363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455893133,0.08156559,97364.0,97363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455893446,0.051331,97351.0,97349.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733455894232,0.051331,97351.0,97350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455895338,0.09115899,97359.0,97350.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733455895636,0.09115899,97359.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455895842,0.051327,97358.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455896136,0.09115899,97359.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455896935,0.09215899,97359.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455898140,0.001,97359.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455898341,0.001,97359.0,97357.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733455898543,0.001,97359.0,97358.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1733455898847,0.001,97359.0,97358.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1733455899142,0.001,97359.0,97358.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1733455899938,0.051322,97367.0,97358.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1733455900140,0.001,97359.0,97358.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1733455900645,0.001,97359.0,97358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455901142,0.051326,97359.0,97358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455902645,0.051322,97366.0,97358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455902847,0.001,97359.0,97358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455904150,0.09115899,97370.0,97358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455904359,0.09115899,97370.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455904553,0.0205261,97373.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455904852,0.09115899,97390.0,97372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455905048,0.09115899,97382.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455905351,0.09115899,97390.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455905748,0.37074298,97396.0,97380.0,0.60643544]
["bitfinex-derivatives","BTCF0:USTF0",1733455905749,0.37134299,97396.0,97380.0,0.60643544]
["bitfinex-derivatives","BTCF0:USTF0",1733455905953,0.37134299,97396.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455905954,0.00994298,97396.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455906648,0.19115899,97400.0,97397.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733455906649,0.10985639,97400.0,97397.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733455906846,0.10985639,97400.0,97398.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733455906847,0.1,97400.0,97398.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733455908254,0.1,97400.0,97394.0,0.24563544]
["bitfinex-derivatives","BTCF0:USTF0",1733455908852,0.1,97400.0,97395.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733455909162,0.101,97400.0,97395.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733455910259,0.1,97400.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455910557,0.101,97400.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455911754,0.2314,97400.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455911960,0.4379,97400.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455912757,0.44753624,97400.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455913057,0.44653624,97400.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455913259,0.44753624,97400.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455913455,0.80833624,97400.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455913761,0.051315,97378.0,97370.0,0.00154045]
["bitfinex-derivatives","BTCF0:USTF0",1733455914351,0.09115899,97380.0,97370.0,0.00154045]
["bitfinex-derivatives","BTCF0:USTF0",1733455914655,0.09115899,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455914860,0.3608,97387.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455915060,0.192759,97400.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455915258,0.192759,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455915259,0.19215899,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455915451,0.19215899,97400.0,97395.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733455916162,0.19215899,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455916163,0.19115899,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455916354,0.051309,97391.0,97385.0,0.24563544]
["bitfinex-derivatives","BTCF0:USTF0",1733455916567,0.19115899,97400.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455916568,0.051306,97396.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455916863,0.09115899,97393.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455918162,0.18798608,97393.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455918958,0.13667808,97393.0,97383.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733455919563,0.13767808,97393.0,97383.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733455920158,0.13767808,97393.0,97392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455920358,0.001,97393.0,97392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455921964,0.1,97400.0,97392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455922158,0.001,97393.0,97392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455922358,0.001,97393.0,97392.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455922861,0.001,97393.0,97392.0,1.912108]
["bitfinex-derivatives","BTCF0:USTF0",1733455923255,0.1,97400.0,97392.0,1.912108]
["bitfinex-derivatives","BTCF0:USTF0",1733455923256,0.101,97400.0,97392.0,1.912108]
["bitfinex-derivatives","BTCF0:USTF0",1733455924070,0.101,97400.0,97392.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733455924858,0.1,97400.0,97392.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733455925057,0.001,97393.0,97392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733455925571,0.152304,97400.0,97392.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733455926069,0.051307,97394.0,97392.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733455926258,0.0781,97393.0,97392.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733455926862,0.0771,97393.0,97392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455928568,0.0781,97393.0,97392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455931977,0.16908405,97393.0,97392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455932183,0.2085,97393.0,97392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455932884,0.001,97393.0,97392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455933379,0.001,97393.0,97392.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455933580,0.001,97393.0,97392.0,1.912108]
["bitfinex-derivatives","BTCF0:USTF0",1733455933774,0.1,97400.0,97399.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733455934081,0.051292,97423.0,97406.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733455934383,0.00060001,97415.0,97413.0,2.10640066]
["bitfinex-derivatives","BTCF0:USTF0",1733455934676,0.02006125,97427.0,97413.0,2.16780083]
["bitfinex-derivatives","BTCF0:USTF0",1733455934874,0.02006125,97427.0,97421.0,0.60631945]
["bitfinex-derivatives","BTCF0:USTF0",1733455935077,0.0098582,97437.0,97421.0,0.60631945]
["bitfinex-derivatives","BTCF0:USTF0",1733455935078,0.051285,97437.0,97422.0,0.24551945]
["bitfinex-derivatives","BTCF0:USTF0",1733455935273,0.00056001,97440.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455935576,0.051281,97443.0,97433.0,0.24551945]
["bitfinex-derivatives","BTCF0:USTF0",1733455935768,0.051281,97443.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455936174,0.13667808,97450.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455936374,0.18795608,97450.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455936576,0.001,97440.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455937177,0.001,97443.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455937881,0.001,97443.0,97430.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455937882,0.001,97440.0,97430.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455938087,0.051287,97432.0,97430.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455939597,0.0694,97431.0,97430.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455939903,0.0694,97431.0,97430.0,1.50009104]
["bitfinex-derivatives","BTCF0:USTF0",1733455941002,0.0704,97431.0,97430.0,1.50009104]
["bitfinex-derivatives","BTCF0:USTF0",1733455941196,0.001,97431.0,97430.0,1.50009104]
["bitfinex-derivatives","BTCF0:USTF0",1733455941893,0.0773,97431.0,97430.0,1.50009104]
["bitfinex-derivatives","BTCF0:USTF0",1733455942693,0.051288,97430.0,97417.0,0.00153968]
["bitfinex-derivatives","BTCF0:USTF0",1733455942899,0.412094,97418.0,97417.0,0.00153968]
["bitfinex-derivatives","BTCF0:USTF0",1733455943198,0.540254,97418.0,97417.0,0.00153968]
["bitfinex-derivatives","BTCF0:USTF0",1733455943900,0.540254,97418.0,97417.0,1.50153968]
["bitfinex-derivatives","BTCF0:USTF0",1733455944089,0.541254,97418.0,97417.0,1.50153968]
["bitfinex-derivatives","BTCF0:USTF0",1733455947799,0.55102093,97418.0,97417.0,1.50153968]
["bitfinex-derivatives","BTCF0:USTF0",1733455948097,0.37156693,97418.0,97417.0,1.50153968]
["bitfinex-derivatives","BTCF0:USTF0",1733455948299,0.3618,97418.0,97417.0,1.50153968]
["bitfinex-derivatives","BTCF0:USTF0",1733455948497,0.001,97418.0,97417.0,1.50153968]
["bitfinex-derivatives","BTCF0:USTF0",1733455955805,0.0739,97418.0,97417.0,1.50153968]
["bitfinex-derivatives","BTCF0:USTF0",1733455956010,0.144,97418.0,97417.0,1.50153968]
["bitfinex-derivatives","BTCF0:USTF0",1733455956508,0.144,97418.0,97417.0,1.39982714]
["bitfinex-derivatives","BTCF0:USTF0",1733455957104,0.15397913,97418.0,97417.0,1.39982714]
["bitfinex-derivatives","BTCF0:USTF0",1733455958098,0.08387913,97418.0,97417.0,1.39982714]
["bitfinex-derivatives","BTCF0:USTF0",1733455961306,0.08387913,97418.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455961307,0.01097913,97418.0,97399.0,0.24551945]
["bitfinex-derivatives","BTCF0:USTF0",1733455961507,0.13664324,97409.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455961809,0.001,97418.0,97410.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733455962007,0.001,97418.0,97405.0,0.30700083]
["bitfinex-derivatives","BTCF0:USTF0",1733455962008,0.001,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455962399,0.001,97418.0,97417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455962613,0.13664324,97420.0,97417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455963314,0.001,97418.0,97417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455963808,0.13664324,97420.0,97417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455964015,0.001,97420.0,97417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455964511,0.001,97420.0,97417.0,2.10609957]
["bitfinex-derivatives","BTCF0:USTF0",1733455965503,0.001,97418.0,97417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455966409,0.001,97420.0,97417.0,2.45068612]
["bitfinex-derivatives","BTCF0:USTF0",1733455966611,0.001,97420.0,97417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455967014,0.001,97418.0,97417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455967516,0.001,97418.0,97417.0,2.28264]
["bitfinex-derivatives","BTCF0:USTF0",1733455967707,0.051288,97430.0,97417.0,2.56227095]
["bitfinex-derivatives","BTCF0:USTF0",1733455967907,0.1365846,97440.0,97430.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733455967908,0.051284,97437.0,97430.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733455968212,0.1365846,97440.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455968213,0.1365846,97440.0,97433.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733455968414,0.1878676,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455968719,0.1365846,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455969212,0.1365846,97450.0,97439.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455969419,0.051278,97449.0,97439.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455969718,0.001,97440.0,97439.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455973120,0.3608,97459.0,97439.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733455973311,0.05127,97464.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455974019,0.05127,97464.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455974214,0.02018497,97465.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455974607,0.051268,97469.0,97460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455974809,0.051263,97477.0,97460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455975218,0.051263,97477.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455975909,0.0697,97486.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455976109,0.0697,97486.0,97473.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455976321,0.001,97477.0,97473.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455977017,0.08045231,97486.0,97473.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455977524,0.051262,97480.0,97473.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455977717,0.051262,97479.0,97473.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455978317,0.08045231,97486.0,97473.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455978318,0.121959,97486.0,97473.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455978518,0.051259,97485.0,97473.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455979019,0.001,97477.0,97473.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455979920,0.051259,97485.0,97473.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455980222,0.052259,97485.0,97484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455980516,0.0728257,97485.0,97484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455980927,0.0718257,97485.0,97484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455982622,0.0728257,97485.0,97484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455983822,0.0215667,97485.0,97484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455985721,0.0205667,97485.0,97484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455985928,0.0215667,97485.0,97484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455986134,0.001,97485.0,97484.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455986421,0.10052001,97500.0,97490.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733455986422,0.19093937,97500.0,97490.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733455986626,0.19093937,97500.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455986823,0.1,97500.0,97495.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733455987019,0.1,97500.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733455987426,0.1,97500.0,97496.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733455988720,0.1,97500.0,97499.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733455989526,0.101,97500.0,97499.0,1.551252]
["bitfinex-derivatives","BTCF0:USTF0",1733455990028,0.3608,97555.0,97499.0,2.03443801]
["bitfinex-derivatives","BTCF0:USTF0",1733455990224,0.02042726,97537.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455990422,0.051235,97532.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455991120,0.051233,97536.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455991330,0.07997027,97539.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455991331,0.05134192,97535.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455991520,0.00010892,97535.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455991721,0.051235,97531.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455992832,0.00110892,97535.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455993026,0.00010892,97535.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455993227,0.001,97531.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455993835,0.001,97531.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455994022,0.051245,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455994327,0.09093937,97525.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455994328,0.3608,97523.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455994526,0.3608,97509.0,97499.0,1.50010342]
["bitfinex-derivatives","BTCF0:USTF0",1733455994725,0.412052,97500.0,97499.0,1.50010342]
["bitfinex-derivatives","BTCF0:USTF0",1733455994929,0.538052,97500.0,97499.0,1.50010342]
["bitfinex-derivatives","BTCF0:USTF0",1733455996034,0.539052,97500.0,97499.0,1.50010342]
["bitfinex-derivatives","BTCF0:USTF0",1733455996332,0.539052,97500.0,97499.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1733455996534,0.05126,97484.0,97470.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1733455996725,0.13640584,97482.0,97470.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1733455997336,0.13640584,97480.0,97470.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1733455997631,0.13640584,97482.0,97470.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1733455997632,0.3608,97481.0,97471.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455997937,0.051266,97472.0,97471.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733455998228,0.3608,97481.0,97471.0,1.50006708]
["bitfinex-derivatives","BTCF0:USTF0",1733455998441,0.3608,97481.0,97475.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733455998823,0.00052001,97490.0,97484.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733455999027,0.12604,97496.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455999428,0.12604,97496.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455999429,0.3608,97492.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455999630,0.051262,97482.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733455999836,0.0714,97481.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456000036,0.12604,97480.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456000240,0.051264,97477.0,97471.0,1.50074708]
["bitfinex-derivatives","BTCF0:USTF0",1733456000432,0.051265,97475.0,97471.0,1.50006708]
["bitfinex-derivatives","BTCF0:USTF0",1733456000734,0.12604,97480.0,97471.0,1.50006708]
["bitfinex-derivatives","BTCF0:USTF0",1733456002131,0.12604,97480.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456002339,0.0714,97481.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456002537,0.0714,97481.0,97475.0,0.18281785]
["bitfinex-derivatives","BTCF0:USTF0",1733456002733,0.001,97477.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456003228,0.051265,97476.0,97471.0,0.00074708]
["bitfinex-derivatives","BTCF0:USTF0",1733456003429,0.051265,97475.0,97471.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456003636,0.001,97480.0,97471.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456003841,0.3608,97482.0,97479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456004033,0.051261,97484.0,97479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456005040,0.3608,97492.0,97479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456005041,0.3608,97492.0,97479.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456005541,0.13640584,97500.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456005934,0.13640584,97500.0,97490.0,0.54413213]
["bitfinex-derivatives","BTCF0:USTF0",1733456006130,0.13640584,97500.0,97491.0,0.18333213]
["bitfinex-derivatives","BTCF0:USTF0",1733456006738,0.3608,97493.0,97482.0,0.18333213]
["bitfinex-derivatives","BTCF0:USTF0",1733456006934,0.0208496,97497.0,97482.0,0.18333213]
["bitfinex-derivatives","BTCF0:USTF0",1733456007247,0.001,97492.0,97483.0,0.18333213]
["bitfinex-derivatives","BTCF0:USTF0",1733456007449,0.001,97492.0,97482.0,0.18333213]
["bitfinex-derivatives","BTCF0:USTF0",1733456007742,0.0208496,97497.0,97483.0,0.18333213]
["bitfinex-derivatives","BTCF0:USTF0",1733456007945,0.13640584,97490.0,97482.0,0.18333213]
["bitfinex-derivatives","BTCF0:USTF0",1733456008339,0.13640584,97490.0,97484.0,0.18333213]
["bitfinex-derivatives","BTCF0:USTF0",1733456008532,0.0208496,97497.0,97486.0,0.18333213]
["bitfinex-derivatives","BTCF0:USTF0",1733456008843,0.0208496,97497.0,97479.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1733456008844,0.0208496,97497.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456009147,0.0208496,97497.0,97489.0,0.54413213]
["bitfinex-derivatives","BTCF0:USTF0",1733456009331,0.0208496,97497.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456010351,0.0218496,97497.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456011243,0.3218496,97497.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456012239,0.0218496,97497.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456012650,0.0208496,97497.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456012833,0.0218496,97497.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456013444,0.1478896,97497.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456014749,0.0218496,97497.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456015048,0.1478896,97497.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456018447,0.0218496,97497.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456019344,0.0731026,97497.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456019742,0.052253,97497.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456019950,0.001,97497.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456020948,0.36132001,97502.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456021248,0.001,97497.0,97492.0,0.18333213]
["bitfinex-derivatives","BTCF0:USTF0",1733456021444,0.001,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456021646,0.001,97497.0,97496.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456023349,0.001,97497.0,97496.0,1.912054]
["bitfinex-derivatives","BTCF0:USTF0",1733456023540,0.13640584,97506.0,97496.0,2.14805727]
["bitfinex-derivatives","BTCF0:USTF0",1733456023742,0.13640584,97506.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456023954,0.02004629,97505.0,97504.0,0.66752009]
["bitfinex-derivatives","BTCF0:USTF0",1733456024449,0.0908945,97514.0,97504.0,0.66752009]
["bitfinex-derivatives","BTCF0:USTF0",1733456024752,0.0908945,97514.0,97513.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456024945,0.520882,97520.0,97513.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456024946,0.17676201,97520.0,97513.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456025144,0.17676201,97520.0,97516.0,0.2453279]
["bitfinex-derivatives","BTCF0:USTF0",1733456025145,0.176202,97520.0,97516.0,0.2453279]
["bitfinex-derivatives","BTCF0:USTF0",1733456025345,0.176202,97520.0,97513.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456025346,0.176202,97520.0,97518.0,0.18400427]
["bitfinex-derivatives","BTCF0:USTF0",1733456025547,0.12496,97527.0,97519.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456025847,0.0908945,97530.0,97524.0,0.42933217]
["bitfinex-derivatives","BTCF0:USTF0",1733456026150,0.0908945,97530.0,97527.0,0.2453279]
["bitfinex-derivatives","BTCF0:USTF0",1733456026348,0.0908945,97530.0,97526.0,0.2453279]
["bitfinex-derivatives","BTCF0:USTF0",1733456026547,0.0908945,97530.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456026548,0.0908945,97530.0,97529.0,0.1837619]
["bitfinex-derivatives","BTCF0:USTF0",1733456026852,0.0908945,97530.0,97529.0,0.2453279]
["bitfinex-derivatives","BTCF0:USTF0",1733456027150,0.00010892,97535.0,97533.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733456027350,0.0908945,97550.0,97539.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733456027654,0.0908945,97550.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456027854,0.00989095,97557.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456028054,0.13620375,97560.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456028652,0.13620375,97560.0,97551.0,0.1837354]
["bitfinex-derivatives","BTCF0:USTF0",1733456028849,0.13620375,97560.0,97549.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733456029052,0.02021598,97558.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456029253,0.051223,97556.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456029655,0.001,97550.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456029947,0.413026,97550.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456030353,0.412026,97550.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456030753,0.3608,97550.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456031157,0.3618,97550.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456034147,0.4334,97550.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456034348,0.91912,97550.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456034559,1.32163205,97550.0,97519.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456034753,0.051237,97528.0,97519.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456034953,0.12492,97527.0,97519.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456035546,0.12492,97527.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456036355,0.19362,97527.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456036752,0.50378225,97527.0,97519.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456037055,0.412042,97520.0,97519.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456037958,0.412042,97520.0,97519.0,1.50006708]
["bitfinex-derivatives","BTCF0:USTF0",1733456038356,0.51458559,97520.0,97519.0,1.50006708]
["bitfinex-derivatives","BTCF0:USTF0",1733456038764,0.90599083,97520.0,97519.0,1.50006708]
["bitfinex-derivatives","BTCF0:USTF0",1733456038950,0.051255,97495.0,97476.0,0.2553354]
["bitfinex-derivatives","BTCF0:USTF0",1733456039150,0.051242,97519.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456039151,0.051258,97489.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456039367,0.13620375,97486.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456039660,0.12492,97485.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456040058,0.12492,97485.0,97484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456041365,0.13620375,97486.0,97484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456041563,0.12492,97485.0,97484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456043154,0.12492,97485.0,97484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733456043367,0.12492,97485.0,97461.0,0.1837354]
["bitfinex-derivatives","BTCF0:USTF0",1733456043368,0.52750041,97485.0,97461.0,0.1837354]
["bitfinex-derivatives","BTCF0:USTF0",1733456043658,0.051274,97459.0,97454.0,0.00153896]
["bitfinex-derivatives","BTCF0:USTF0",1733456043867,0.12492,97458.0,97454.0,0.00153896]
["bitfinex-derivatives","BTCF0:USTF0",1733456044163,0.12492,97458.0,97457.0,1.50225]
["bitfinex-derivatives","BTCF0:USTF0",1733456044660,0.12492,97458.0,97457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456046266,0.12592,97458.0,97457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456047566,0.22862422,97458.0,97457.0,1.47910414]
["bitfinex-derivatives","BTCF0:USTF0",1733456047866,0.051289,97430.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456048059,0.12496,97429.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456048562,0.12496,97429.0,97428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456049360,0.125,97431.0,97428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456049757,0.19759426,97440.0,97428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456049956,0.125,97439.0,97428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456050560,0.001,97431.0,97428.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733456051174,0.125,97439.0,97428.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733456051560,0.19759426,97440.0,97428.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733456051871,0.12232,97439.0,97428.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733456052264,0.051289,97431.0,97428.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733456052470,0.051289,97430.0,97428.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733456053560,0.051295,97420.0,97418.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1733456053771,0.051295,97420.0,97419.0,5.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456053970,0.173615,97420.0,97419.0,5.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456054170,0.534415,97420.0,97418.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1733456055071,0.54448296,97420.0,97419.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733456056273,0.54448296,97420.0,97418.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1733456056863,0.54448296,97420.0,97418.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1733456057269,0.54448296,97420.0,97419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456057665,0.54548296,97420.0,97419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456058072,0.54548296,97420.0,97418.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1733456058375,0.64813234,97420.0,97418.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1733456058571,0.52581234,97420.0,97418.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1733456058770,0.12236,97419.0,97418.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1733456059275,0.12236,97419.0,97418.0,1.50182]
["bitfinex-derivatives","BTCF0:USTF0",1733456059470,0.10264938,97419.0,97418.0,1.50182]
["bitfinex-derivatives","BTCF0:USTF0",1733456059670,0.12236,97419.0,97418.0,1.50182]
["bitfinex-derivatives","BTCF0:USTF0",1733456060266,0.2250099,97419.0,97418.0,1.50182]
["bitfinex-derivatives","BTCF0:USTF0",1733456060976,0.2250099,97419.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733456061171,0.412104,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733456061368,0.534464,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733456061968,0.534464,97401.0,97400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733456062380,0.536464,97401.0,97400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733456062786,0.54662284,97401.0,97400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733456066877,0.59811102,97401.0,97362.0,0.36234061]
["bitfinex-derivatives","BTCF0:USTF0",1733456067075,0.13620375,97372.0,97363.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733456067283,0.051322,97368.0,97363.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733456067475,0.13620375,97372.0,97363.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733456067876,0.13620375,97372.0,97371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456068080,0.53511801,97376.0,97371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456068275,0.534518,97376.0,97371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456068685,0.001,97372.0,97371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456070183,0.001,97372.0,97371.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456070590,0.051316,97375.0,97371.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733456070979,0.001,97376.0,97371.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733456071288,0.13620375,97390.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456071487,0.05131,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456071687,0.05131,97389.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456071688,0.05131,97389.0,97388.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1733456071895,0.05131,97389.0,97388.0,1.5734]
["bitfinex-derivatives","BTCF0:USTF0",1733456072193,0.05131,97389.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456073686,0.412106,97397.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456073887,0.001,97389.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456074484,0.3618,97389.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456075198,0.3608,97389.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456075390,0.3618,97389.0,97388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456075796,0.3618,97389.0,97365.0,0.1837354]
["bitfinex-derivatives","BTCF0:USTF0",1733456076101,0.3618,97389.0,97362.0,0.00154061]
["bitfinex-derivatives","BTCF0:USTF0",1733456076102,0.051321,97368.0,97362.0,0.00154061]
["bitfinex-derivatives","BTCF0:USTF0",1733456076395,0.051321,97368.0,97363.0,0.1837354]
["bitfinex-derivatives","BTCF0:USTF0",1733456076585,0.051321,97368.0,97362.0,0.18527601]
["bitfinex-derivatives","BTCF0:USTF0",1733456076789,0.1224,97371.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456077389,0.05132,97370.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456077590,0.001,97368.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456077899,0.052321,97368.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456078090,0.051321,97368.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456078294,0.1234,97371.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456078886,0.001,97368.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456080295,0.001,97368.0,97367.0,1.74498054]
["bitfinex-derivatives","BTCF0:USTF0",1733456080496,0.001,97368.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456080694,0.001,97371.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456081293,0.1224,97380.0,97368.0,0.58671597]
["bitfinex-derivatives","BTCF0:USTF0",1733456081500,0.1224,97380.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456081501,0.1224,97380.0,97374.0,0.24524808]
["bitfinex-derivatives","BTCF0:USTF0",1733456081991,0.051316,97377.0,97374.0,0.24524808]
["bitfinex-derivatives","BTCF0:USTF0",1733456082197,0.1224,97380.0,97371.0,0.30672009]
["bitfinex-derivatives","BTCF0:USTF0",1733456082398,0.3608,97403.0,97375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456082594,0.00012331,97401.0,97375.0,2.25966393]
["bitfinex-derivatives","BTCF0:USTF0",1733456082803,0.13620375,97400.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456082999,0.13620375,97400.0,97398.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1733456083403,0.13620375,97410.0,97403.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733456083607,0.13620375,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456083795,0.051295,97417.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456084100,0.051296,97415.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456084308,0.051296,97415.0,97412.0,0.18414662]
["bitfinex-derivatives","BTCF0:USTF0",1733456084507,0.01019327,97418.0,97414.0,1.74552883]
["bitfinex-derivatives","BTCF0:USTF0",1733456084703,7.974e-05,97425.0,97416.0,0.24552883]
["bitfinex-derivatives","BTCF0:USTF0",1733456085011,7.974e-05,97425.0,97421.0,0.30680647]
["bitfinex-derivatives","BTCF0:USTF0",1733456085307,7.974e-05,97425.0,97424.0,0.24530828]
["bitfinex-derivatives","BTCF0:USTF0",1733456085519,7.974e-05,97425.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456085520,7.974e-05,97425.0,97423.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733456085725,7.974e-05,97425.0,97424.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733456086018,7.974e-05,97425.0,97424.0,0.35279117]
["bitfinex-derivatives","BTCF0:USTF0",1733456086207,7.974e-05,97425.0,97424.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733456086412,7.974e-05,97425.0,97424.0,0.31802924]
["bitfinex-derivatives","BTCF0:USTF0",1733456086617,7.974e-05,97425.0,97424.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733456086820,0.05136974,97425.0,97424.0,1.5729]
["bitfinex-derivatives","BTCF0:USTF0",1733456087320,7.974e-05,97425.0,97424.0,1.5729]
["bitfinex-derivatives","BTCF0:USTF0",1733456087513,0.00107974,97425.0,97424.0,1.5729]
["bitfinex-derivatives","BTCF0:USTF0",1733456088021,7.974e-05,97425.0,97424.0,1.5729]
["bitfinex-derivatives","BTCF0:USTF0",1733456088222,0.00107974,97425.0,97424.0,1.5729]
["bitfinex-derivatives","BTCF0:USTF0",1733456088514,0.00107974,97425.0,97424.0,1.81771417]
["bitfinex-derivatives","BTCF0:USTF0",1733456088918,0.00107974,97425.0,97424.0,1.5729]
["bitfinex-derivatives","BTCF0:USTF0",1733456090317,0.00107974,97425.0,97424.0,1.75635839]
["bitfinex-derivatives","BTCF0:USTF0",1733456090521,0.00107974,97425.0,97424.0,1.68345839]
["bitfinex-derivatives","BTCF0:USTF0",1733456091224,0.00107974,97425.0,97424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456091413,7.974e-05,97425.0,97424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456091610,0.00107974,97425.0,97424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456091818,0.05236974,97425.0,97424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456092512,0.35236974,97425.0,97399.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1733456092829,0.3608,97406.0,97399.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1733456093118,0.1184,97405.0,97399.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1733456093522,0.1184,97405.0,97404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456094916,0.1194,97405.0,97404.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733456095419,0.1184,97405.0,97404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456095719,0.1194,97405.0,97404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456096125,0.12925496,97405.0,97404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456097723,0.12825496,97405.0,97404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456097920,0.12925496,97405.0,97404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456100526,0.001,97405.0,97404.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456101420,0.01027202,97411.0,97404.0,1.912101]
["bitfinex-derivatives","BTCF0:USTF0",1733456101622,0.1184,97413.0,97404.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733456101623,0.001,97405.0,97404.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733456102028,0.001,97405.0,97404.0,1.912101]
["bitfinex-derivatives","BTCF0:USTF0",1733456102424,0.13662549,97414.0,97412.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733456102627,0.13662549,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456102829,0.13662549,97423.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456103225,0.18791649,97423.0,97422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456103523,0.18791649,97423.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456103524,0.051301,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456103719,0.051304,97400.0,97399.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1733456104631,0.051304,97400.0,97399.0,1.50153997]
["bitfinex-derivatives","BTCF0:USTF0",1733456105327,0.052304,97400.0,97399.0,1.50153997]
["bitfinex-derivatives","BTCF0:USTF0",1733456105925,0.051304,97400.0,97399.0,1.50153997]
["bitfinex-derivatives","BTCF0:USTF0",1733456106120,0.42304932,97400.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456106724,0.54144932,97400.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456107121,0.84144932,97400.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456107318,0.13662549,97380.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456107522,0.1856,97379.0,97370.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1733456107823,0.1184,97379.0,97370.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1733456108025,0.1184,97379.0,97377.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733456108331,0.13662549,97390.0,97378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456108332,0.1184,97389.0,97378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456108520,0.13662549,97380.0,97378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456111329,0.00997848,97389.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456111530,0.13662549,97410.0,97399.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733456111828,0.4518591,97416.0,97380.0,0.18339899]
["bitfinex-derivatives","BTCF0:USTF0",1733456111829,0.36132001,97416.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456112034,0.11832,97418.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456112234,0.11832,97418.0,97407.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733456112738,0.051297,97414.0,97407.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733456113128,0.11832,97418.0,97407.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733456113328,0.11832,97418.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456113826,0.11832,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456114227,0.02015536,97428.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456114228,0.051289,97428.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456114436,0.05136974,97425.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456115035,7.974e-05,97425.0,97417.0,1.68339899]
["bitfinex-derivatives","BTCF0:USTF0",1733456115233,7.974e-05,97425.0,97418.0,0.23469599]
["bitfinex-derivatives","BTCF0:USTF0",1733456115535,7.974e-05,97425.0,97418.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733456115934,0.00107974,97425.0,97417.0,1.68399899]
["bitfinex-derivatives","BTCF0:USTF0",1733456116234,0.051297,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456117135,0.169617,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456119434,0.170617,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456119744,0.18054677,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456122029,0.30125866,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456122231,0.30225866,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456122428,0.18054677,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456123135,0.30225498,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456124245,0.18054677,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456125445,0.12924977,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456126039,0.18154677,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456126342,0.13024977,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456126536,0.12924977,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456126944,0.001,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456128033,0.413097,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456128438,0.413097,97418.0,97393.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1733456128439,0.051308,97397.0,97386.0,0.24481417]
["bitfinex-derivatives","BTCF0:USTF0",1733456128637,0.051308,97397.0,97384.0,0.1839959]
["bitfinex-derivatives","BTCF0:USTF0",1733456128839,0.051308,97397.0,97383.0,0.1839959]
["bitfinex-derivatives","BTCF0:USTF0",1733456129036,0.051308,97397.0,97372.0,0.44109908]
["bitfinex-derivatives","BTCF0:USTF0",1733456129037,0.051308,97397.0,97385.0,0.1839959]
["bitfinex-derivatives","BTCF0:USTF0",1733456129235,0.0663,97398.0,97384.0,0.1839959]
["bitfinex-derivatives","BTCF0:USTF0",1733456129543,0.11832,97399.0,97397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456129745,0.36136001,97404.0,97397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456129940,0.3608,97404.0,97397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456130144,0.13662549,97410.0,97398.0,0.2353029]
["bitfinex-derivatives","BTCF0:USTF0",1733456130339,0.13662549,97410.0,97398.0,0.2505959]
["bitfinex-derivatives","BTCF0:USTF0",1733456130645,0.13662549,97410.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456131350,0.13662549,97410.0,97406.0,0.5447959]
["bitfinex-derivatives","BTCF0:USTF0",1733456132443,0.13662549,97410.0,97407.0,0.1839959]
["bitfinex-derivatives","BTCF0:USTF0",1733456132646,0.13762549,97410.0,97407.0,0.1839959]
["bitfinex-derivatives","BTCF0:USTF0",1733456132945,0.13762549,97410.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456132946,0.13762549,97410.0,97406.0,0.5447959]
["bitfinex-derivatives","BTCF0:USTF0",1733456133246,0.13762549,97410.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456133452,0.13762549,97410.0,97406.0,0.5447959]
["bitfinex-derivatives","BTCF0:USTF0",1733456134950,0.13762549,97410.0,97409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456135149,0.001,97410.0,97409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456136244,0.051297,97417.0,97409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456136444,0.001,97410.0,97409.0,1.6839959]
["bitfinex-derivatives","BTCF0:USTF0",1733456137444,0.001,97410.0,97409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456138147,0.13662549,97419.0,97409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456138446,0.13662549,97419.0,97412.0,0.18412685]
["bitfinex-derivatives","BTCF0:USTF0",1733456138649,0.13662549,97419.0,97415.0,0.18412685]
["bitfinex-derivatives","BTCF0:USTF0",1733456139352,0.13662549,97419.0,97416.0,0.18412685]
["bitfinex-derivatives","BTCF0:USTF0",1733456139551,0.13762549,97419.0,97417.0,0.18412685]
["bitfinex-derivatives","BTCF0:USTF0",1733456139752,0.18892149,97419.0,97417.0,0.18412685]
["bitfinex-derivatives","BTCF0:USTF0",1733456140064,0.052296,97419.0,97417.0,0.18412685]
["bitfinex-derivatives","BTCF0:USTF0",1733456140556,0.052296,97419.0,97418.0,1.68412685]
["bitfinex-derivatives","BTCF0:USTF0",1733456141451,0.052296,97419.0,97418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456142454,0.001,97419.0,97418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456142642,0.12828927,97422.0,97418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456142643,0.051296,97420.0,97418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456142848,0.001,97419.0,97418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456143456,0.11916,97419.0,97418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456143646,0.11816,97419.0,97418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456143849,0.11916,97419.0,97418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456145551,0.11916,97419.0,97418.0,1.68432036]
["bitfinex-derivatives","BTCF0:USTF0",1733456146355,0.001,97419.0,97418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456146747,0.001,97419.0,97418.0,1.68432036]
["bitfinex-derivatives","BTCF0:USTF0",1733456147343,0.001,97419.0,97418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456147549,0.001,97419.0,97418.0,1.68432036]
["bitfinex-derivatives","BTCF0:USTF0",1733456147749,0.001,97419.0,97418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456152255,0.051295,97420.0,97418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456152451,0.001,97419.0,97415.0,0.18442807]
["bitfinex-derivatives","BTCF0:USTF0",1733456152653,0.051297,97416.0,97415.0,0.18442807]
["bitfinex-derivatives","BTCF0:USTF0",1733456152848,0.051297,97416.0,97415.0,1.68442807]
["bitfinex-derivatives","BTCF0:USTF0",1733456153356,0.051297,97416.0,97415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456153859,0.09153624,97418.0,97415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456154159,0.001,97419.0,97415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456154560,0.001,97419.0,97415.0,1.74481417]
["bitfinex-derivatives","BTCF0:USTF0",1733456155257,0.14283124,97421.0,97415.0,1.74481417]
["bitfinex-derivatives","BTCF0:USTF0",1733456155258,0.001,97416.0,97415.0,1.74481417]
["bitfinex-derivatives","BTCF0:USTF0",1733456155865,0.001,97419.0,97415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456156163,0.001,97419.0,97415.0,1.74481417]
["bitfinex-derivatives","BTCF0:USTF0",1733456156477,0.001,97416.0,97415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456156666,0.001,97416.0,97415.0,1.551298]
["bitfinex-derivatives","BTCF0:USTF0",1733456156963,0.001,97416.0,97415.0,2.13555832]
["bitfinex-derivatives","BTCF0:USTF0",1733456157163,0.001,97416.0,97415.0,1.82915924]
["bitfinex-derivatives","BTCF0:USTF0",1733456158266,0.001,97419.0,97415.0,1.82915924]
["bitfinex-derivatives","BTCF0:USTF0",1733456158472,0.001,97419.0,97417.0,0.30742381]
["bitfinex-derivatives","BTCF0:USTF0",1733456158966,0.3608,97424.0,97418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456159362,0.412093,97424.0,97419.0,0.30742381]
["bitfinex-derivatives","BTCF0:USTF0",1733456160259,0.3618,97424.0,97419.0,0.30742381]
["bitfinex-derivatives","BTCF0:USTF0",1733456160456,0.3618,97424.0,97418.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733456160457,0.3618,97424.0,97420.0,0.30742381]
["bitfinex-derivatives","BTCF0:USTF0",1733456161168,0.001,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456161365,0.001,97424.0,97421.0,0.30742381]
["bitfinex-derivatives","BTCF0:USTF0",1733456161661,0.001,97424.0,97422.0,0.58660201]
["bitfinex-derivatives","BTCF0:USTF0",1733456161967,0.001,97424.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456161968,0.001,97424.0,97423.0,2.08666431]
["bitfinex-derivatives","BTCF0:USTF0",1733456162163,0.001,97424.0,97423.0,2.08666579]
["bitfinex-derivatives","BTCF0:USTF0",1733456162363,0.001,97424.0,97423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456166059,0.09153624,97447.0,97423.0,2.53569272]
["bitfinex-derivatives","BTCF0:USTF0",1733456166358,0.11348,97450.0,97423.0,2.53569272]
["bitfinex-derivatives","BTCF0:USTF0",1733456166359,0.09153624,97453.0,97445.0,0.18429302]
["bitfinex-derivatives","BTCF0:USTF0",1733456166566,0.02098972,97454.0,97452.0,0.54509302]
["bitfinex-derivatives","BTCF0:USTF0",1733456166860,0.00049,97468.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456167064,0.00049,97468.0,97466.0,0.18425518]
["bitfinex-derivatives","BTCF0:USTF0",1733456167259,0.00049,97468.0,97467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456168064,0.05176,97468.0,97467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456169365,0.05276,97468.0,97467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456169864,0.05176,97468.0,97467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456170064,0.05276,97468.0,97467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456170871,0.05227,97468.0,97467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456172272,0.05127,97468.0,97467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456172472,0.05227,97468.0,97467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456172975,0.001,97468.0,97467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456175967,0.05127,97469.0,97467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456176172,0.001,97468.0,97453.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456176476,0.09107373,97463.0,97453.0,0.05136224]
["bitfinex-derivatives","BTCF0:USTF0",1733456177275,0.09107373,97463.0,97462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456177475,0.051272,97464.0,97462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456178274,0.412072,97464.0,97462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456178574,0.001,97463.0,97462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456179373,0.001,97464.0,97462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456179765,0.001,97464.0,97463.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1733456180477,0.001,97464.0,97463.0,1.6149]
["bitfinex-derivatives","BTCF0:USTF0",1733456180676,0.09107373,97480.0,97463.0,1.6149]
["bitfinex-derivatives","BTCF0:USTF0",1733456180876,0.00011796,97482.0,97474.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733456181073,0.0102912,97482.0,97475.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733456181273,0.00011796,97482.0,97475.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733456181573,0.00011796,97482.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456181574,0.051267,97475.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456182076,0.051267,97475.0,97463.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733456182077,0.051272,97464.0,97463.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733456182279,0.051272,97464.0,97463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456183067,0.051272,97464.0,97438.0,0.60647357]
["bitfinex-derivatives","BTCF0:USTF0",1733456183068,0.051272,97464.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456183375,0.412077,97454.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456183678,0.529957,97454.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456183978,0.529957,97454.0,97453.0,1.50008424]
["bitfinex-derivatives","BTCF0:USTF0",1733456184875,0.051274,97462.0,97453.0,1.50008424]
["bitfinex-derivatives","BTCF0:USTF0",1733456185182,0.11788,97461.0,97453.0,1.50008424]
["bitfinex-derivatives","BTCF0:USTF0",1733456185574,0.09107373,97463.0,97453.0,1.50008424]
["bitfinex-derivatives","BTCF0:USTF0",1733456185575,0.001,97454.0,97453.0,1.50008424]
["bitfinex-derivatives","BTCF0:USTF0",1733456186277,0.051277,97455.0,97453.0,1.50008424]
["bitfinex-derivatives","BTCF0:USTF0",1733456186780,0.3608,97454.0,97453.0,1.50008424]
["bitfinex-derivatives","BTCF0:USTF0",1733456188078,0.413077,97454.0,97453.0,1.50008424]
["bitfinex-derivatives","BTCF0:USTF0",1733456188378,0.001,97454.0,97453.0,1.50008424]
["bitfinex-derivatives","BTCF0:USTF0",1733456188577,0.051274,97461.0,97453.0,1.50008424]
["bitfinex-derivatives","BTCF0:USTF0",1733456188775,0.001,97454.0,97453.0,1.50008424]
["bitfinex-derivatives","BTCF0:USTF0",1733456189975,0.001,97454.0,97453.0,1.55136224]
["bitfinex-derivatives","BTCF0:USTF0",1733456190381,0.001,97454.0,97453.0,1.61626224]
["bitfinex-derivatives","BTCF0:USTF0",1733456190577,0.3608,97465.0,97453.0,1.56498424]
["bitfinex-derivatives","BTCF0:USTF0",1733456190781,0.3608,97465.0,97461.0,0.1838592]
["bitfinex-derivatives","BTCF0:USTF0",1733456191177,0.412072,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456192287,0.50460824,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456192477,0.413072,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456192677,0.50460824,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456192886,0.412072,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456193079,0.413072,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456194190,0.3618,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456194880,0.3608,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456195081,0.3618,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456196178,0.3608,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456196384,0.3618,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456197281,0.001,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456197982,0.001,97465.0,97464.0,1.7451456]
["bitfinex-derivatives","BTCF0:USTF0",1733456198182,0.001,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456198387,0.00993412,97471.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456198388,0.412069,97470.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456198586,0.412069,97470.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456198587,0.001,97465.0,97461.0,0.2451456]
["bitfinex-derivatives","BTCF0:USTF0",1733456199083,0.001,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456200978,0.001,97465.0,97464.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1733456201875,0.09107373,97474.0,97464.0,1.86979197]
["bitfinex-derivatives","BTCF0:USTF0",1733456202185,0.001,97465.0,97464.0,1.613972]
["bitfinex-derivatives","BTCF0:USTF0",1733456202380,0.00011796,97482.0,97476.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733456202584,0.09107373,97480.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456202788,0.00011796,97482.0,97480.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733456202988,0.00011796,97482.0,97481.0,0.18408111]
["bitfinex-derivatives","BTCF0:USTF0",1733456203293,0.00011796,97482.0,97480.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733456203478,0.00011796,97482.0,97481.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733456203789,0.09107373,97491.0,97489.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733456203979,0.051256,97496.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456204182,0.051256,97496.0,97494.0,0.24532227]
["bitfinex-derivatives","BTCF0:USTF0",1733456204378,0.1,97500.0,97498.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733456204582,0.1,97500.0,97499.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456204784,0.151254,97500.0,97499.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456205184,0.151254,97500.0,97499.0,1.50008698]
["bitfinex-derivatives","BTCF0:USTF0",1733456205981,0.268934,97500.0,97499.0,1.50008698]
["bitfinex-derivatives","BTCF0:USTF0",1733456206185,0.269934,97500.0,97499.0,1.50008698]
["bitfinex-derivatives","BTCF0:USTF0",1733456207990,0.333634,97500.0,97499.0,1.50008698]
["bitfinex-derivatives","BTCF0:USTF0",1733456208389,0.333634,97500.0,97481.0,0.18374441]
["bitfinex-derivatives","BTCF0:USTF0",1733456208390,0.051263,97482.0,97481.0,0.18374441]
["bitfinex-derivatives","BTCF0:USTF0",1733456208598,0.051264,97481.0,97479.0,0.00153862]
["bitfinex-derivatives","BTCF0:USTF0",1733456208892,0.051268,97473.0,97460.0,0.18374441]
["bitfinex-derivatives","BTCF0:USTF0",1733456209094,0.18214746,97470.0,97458.0,0.18374441]
["bitfinex-derivatives","BTCF0:USTF0",1733456209288,0.09107373,97470.0,97469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456209493,0.3608,97471.0,97469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456210593,0.052269,97470.0,97469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456211490,0.15486519,97470.0,97469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456211695,0.24606774,97470.0,97469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456211891,0.051274,97460.0,97459.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456212194,0.529754,97460.0,97459.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456212990,0.63235019,97460.0,97459.0,1.50008062]
["bitfinex-derivatives","BTCF0:USTF0",1733456213395,0.63335019,97460.0,97459.0,1.50008062]
["bitfinex-derivatives","BTCF0:USTF0",1733456213894,0.64262696,97460.0,97459.0,1.50008062]
["bitfinex-derivatives","BTCF0:USTF0",1733456214089,0.64362696,97460.0,97459.0,1.50008062]
["bitfinex-derivatives","BTCF0:USTF0",1733456214293,0.76525116,97460.0,97459.0,1.50008062]
["bitfinex-derivatives","BTCF0:USTF0",1733456214495,0.64362696,97460.0,97459.0,1.50008062]
["bitfinex-derivatives","BTCF0:USTF0",1733456214692,0.76518999,97460.0,97459.0,1.50008062]
["bitfinex-derivatives","BTCF0:USTF0",1733456215195,0.64362696,97460.0,97459.0,1.50008062]
["bitfinex-derivatives","BTCF0:USTF0",1733456215595,0.64262696,97460.0,97459.0,1.50008062]
["bitfinex-derivatives","BTCF0:USTF0",1733456215897,0.64362696,97460.0,97459.0,1.50008062]
["bitfinex-derivatives","BTCF0:USTF0",1733456216200,0.051282,97445.0,97444.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1733456216499,0.529762,97445.0,97444.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1733456217400,0.412082,97445.0,97444.0,1.50153914]
["bitfinex-derivatives","BTCF0:USTF0",1733456217700,0.529762,97445.0,97444.0,1.50153914]
["bitfinex-derivatives","BTCF0:USTF0",1733456218603,0.530762,97445.0,97444.0,1.50153914]
["bitfinex-derivatives","BTCF0:USTF0",1733456218903,0.42307066,97445.0,97444.0,1.50153914]
["bitfinex-derivatives","BTCF0:USTF0",1733456219104,0.54075066,97445.0,97444.0,1.50153914]
["bitfinex-derivatives","BTCF0:USTF0",1733456219801,0.53975066,97445.0,97444.0,1.50153914]
["bitfinex-derivatives","BTCF0:USTF0",1733456220001,0.54075066,97445.0,97444.0,1.50153914]
["bitfinex-derivatives","BTCF0:USTF0",1733456220396,0.53975066,97445.0,97444.0,1.50153914]
["bitfinex-derivatives","BTCF0:USTF0",1733456220595,0.54075066,97445.0,97444.0,1.50153914]
["bitfinex-derivatives","BTCF0:USTF0",1733456221700,0.54075066,97445.0,97444.0,1.50157914]
["bitfinex-derivatives","BTCF0:USTF0",1733456222102,0.64237317,97445.0,97444.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456222403,0.64337317,97445.0,97444.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456224099,0.051284,97443.0,97405.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1733456224298,0.09107373,97415.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456224501,0.09107373,97415.0,97408.0,5.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456224699,0.3608,97410.0,97408.0,5.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456224899,0.412101,97410.0,97409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456225405,0.51484384,97410.0,97408.0,5.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456225605,0.52518265,97410.0,97408.0,5.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456225903,0.47388165,97410.0,97372.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733456226106,0.09107373,97382.0,97372.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733456226409,4e-05,97373.0,97372.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733456226900,0.09107373,97382.0,97372.0,1.5599]
["bitfinex-derivatives","BTCF0:USTF0",1733456227101,0.09107373,97382.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456227302,0.09207373,97382.0,97381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456227793,0.001,97382.0,97381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456228000,0.001,97382.0,97381.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456228196,0.001,97382.0,97381.0,1.55874]
["bitfinex-derivatives","BTCF0:USTF0",1733456228508,0.051304,97405.0,97381.0,1.55874]
["bitfinex-derivatives","BTCF0:USTF0",1733456228702,0.051304,97405.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456228897,0.136739,97410.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456229103,0.136739,97410.0,97401.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1733456229307,0.18804,97410.0,97409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456229507,0.05138393,97410.0,97409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456229706,0.051315,97384.0,97382.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733456229913,0.051313,97388.0,97383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456230203,0.051314,97386.0,97383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456231898,0.051314,97384.0,97383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456232203,0.412114,97384.0,97383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456232400,0.412114,97384.0,97383.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733456233000,0.412114,97384.0,97383.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733456235208,0.3608,97384.0,97383.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733456235909,0.11764,97387.0,97383.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733456236209,0.11764,97387.0,97383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733456236616,0.11764,97387.0,97386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456237310,0.051312,97389.0,97386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456237311,0.3608,97392.0,97386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456237513,0.11764,97391.0,97386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456238205,0.3608,97392.0,97386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456238518,0.11764,97394.0,97386.0,1.551313]
["bitfinex-derivatives","BTCF0:USTF0",1733456238812,0.11764,97394.0,97393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456239410,0.11764,97394.0,97393.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456240016,0.47844,97394.0,97393.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456240212,0.53714,97394.0,97393.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456240713,0.53714,97394.0,97371.0,0.00154041]
["bitfinex-derivatives","BTCF0:USTF0",1733456240714,0.05131,97392.0,97371.0,0.00154041]
["bitfinex-derivatives","BTCF0:USTF0",1733456240929,0.05132,97373.0,97371.0,0.00154041]
["bitfinex-derivatives","BTCF0:USTF0",1733456241807,0.05132,97373.0,97372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456242417,0.06224554,97373.0,97372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456242913,0.06124554,97373.0,97372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456243216,0.001,97373.0,97372.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733456244814,0.051319,97376.0,97372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456245016,0.3608,97373.0,97372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456246112,0.11764,97380.0,97372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456246312,0.051312,97390.0,97372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456246513,0.02010473,97394.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456246709,0.13665607,97390.0,97381.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733456246909,0.13665607,97390.0,97383.0,0.18374441]
["bitfinex-derivatives","BTCF0:USTF0",1733456247209,0.49745607,97400.0,97389.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456247414,0.051307,97398.0,97390.0,0.18374441]
["bitfinex-derivatives","BTCF0:USTF0",1733456247713,0.051307,97398.0,97389.0,2.04514441]
["bitfinex-derivatives","BTCF0:USTF0",1733456247927,0.051307,97398.0,97389.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456248118,0.051351,97390.0,97389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456252418,0.06136863,97390.0,97389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456252722,0.1640491,97390.0,97389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456253021,0.1640491,97390.0,97358.0,0.30665284]
["bitfinex-derivatives","BTCF0:USTF0",1733456253022,0.5091691,97390.0,97367.0,0.18374441]
["bitfinex-derivatives","BTCF0:USTF0",1733456253212,0.5091691,97390.0,97361.0,0.24513826]
["bitfinex-derivatives","BTCF0:USTF0",1733456253213,0.3608,97368.0,97366.0,0.18374441]
["bitfinex-derivatives","BTCF0:USTF0",1733456253413,0.3608,97368.0,97351.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733456253414,0.11768,97367.0,97365.0,0.18374441]
["bitfinex-derivatives","BTCF0:USTF0",1733456253616,0.11768,97367.0,97366.0,0.18374441]
["bitfinex-derivatives","BTCF0:USTF0",1733456253617,0.11772,97367.0,97366.0,0.18374441]
["bitfinex-derivatives","BTCF0:USTF0",1733456253821,0.3608,97368.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733456254019,0.47848,97380.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733456254320,0.3608,97380.0,97378.0,0.24548718]
["bitfinex-derivatives","BTCF0:USTF0",1733456254510,0.3608,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456255020,0.3608,97380.0,97379.0,1.74548718]
["bitfinex-derivatives","BTCF0:USTF0",1733456255226,0.3608,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456258125,0.412116,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456258624,0.412116,97380.0,97379.0,1.74564791]
["bitfinex-derivatives","BTCF0:USTF0",1733456258828,0.412116,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456259224,0.529756,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456259522,0.3608,97380.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456259730,0.11764,97388.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456260023,0.051316,97382.0,97376.0,0.30685897]
["bitfinex-derivatives","BTCF0:USTF0",1733456260219,0.051316,97382.0,97381.0,0.24573187]
["bitfinex-derivatives","BTCF0:USTF0",1733456260420,0.412116,97382.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456261327,0.3608,97382.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456261623,0.3608,97382.0,97381.0,1.74575922]
["bitfinex-derivatives","BTCF0:USTF0",1733456261827,0.3608,97382.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456263017,0.3608,97382.0,97381.0,1.74576135]
["bitfinex-derivatives","BTCF0:USTF0",1733456263221,0.3608,97382.0,97381.0,1.74576376]
["bitfinex-derivatives","BTCF0:USTF0",1733456264130,0.3608,97382.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456264425,0.3608,97382.0,97381.0,1.74576376]
["bitfinex-derivatives","BTCF0:USTF0",1733456265519,0.3608,97382.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456265718,0.37105826,97382.0,97381.0,1.74576376]
["bitfinex-derivatives","BTCF0:USTF0",1733456266025,0.37105826,97382.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456266423,0.37105826,97382.0,97381.0,1.68433245]
["bitfinex-derivatives","BTCF0:USTF0",1733456267227,0.37105826,97382.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456270028,0.73185826,97382.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456271729,0.85381816,97382.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456272129,0.73185826,97382.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456273428,0.84937826,97382.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456278442,0.97133816,97382.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456281137,0.84937826,97382.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456281641,0.84937826,97382.0,97343.0,0.46485732]
["bitfinex-derivatives","BTCF0:USTF0",1733456281642,0.051316,97381.0,97361.0,0.18433245]
["bitfinex-derivatives","BTCF0:USTF0",1733456281836,0.051316,97381.0,97360.0,0.18433245]
["bitfinex-derivatives","BTCF0:USTF0",1733456281837,0.3608,97362.0,97360.0,0.18433245]
["bitfinex-derivatives","BTCF0:USTF0",1733456282036,0.051366,97362.0,97361.0,0.18433245]
["bitfinex-derivatives","BTCF0:USTF0",1733456282341,0.051366,97362.0,97357.0,0.24576376]
["bitfinex-derivatives","BTCF0:USTF0",1733456282545,0.051366,97362.0,97361.0,1.68447347]
["bitfinex-derivatives","BTCF0:USTF0",1733456283141,0.051366,97362.0,97361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456284441,0.0612718,97362.0,97361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456287442,0.1787918,97362.0,97361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456291045,0.051336,97342.0,97341.0,0.18602566]
["bitfinex-derivatives","BTCF0:USTF0",1733456291246,0.051336,97342.0,97341.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1733456292153,0.051336,97342.0,97341.0,1.50154036]
["bitfinex-derivatives","BTCF0:USTF0",1733456292654,0.052336,97342.0,97341.0,1.50954036]
["bitfinex-derivatives","BTCF0:USTF0",1733456297250,0.06243968,97342.0,97341.0,1.50954036]
["bitfinex-derivatives","BTCF0:USTF0",1733456298448,0.3608,97349.0,97341.0,1.87034036]
["bitfinex-derivatives","BTCF0:USTF0",1733456298647,0.15256116,97362.0,97341.0,1.87034036]
["bitfinex-derivatives","BTCF0:USTF0",1733456298648,0.3608,97357.0,97348.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733456298848,0.09116738,97360.0,97356.0,0.18418558]
["bitfinex-derivatives","BTCF0:USTF0",1733456299050,0.09116738,97360.0,97359.0,1.68418266]
["bitfinex-derivatives","BTCF0:USTF0",1733456299270,0.09116738,97360.0,97359.0,1.74580376]
["bitfinex-derivatives","BTCF0:USTF0",1733456299969,0.09116738,97360.0,97359.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456300770,0.051327,97361.0,97359.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456301165,0.051327,97361.0,97360.0,0.18420503]
["bitfinex-derivatives","BTCF0:USTF0",1733456301361,0.01028084,97362.0,97360.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733456301362,4e-05,97362.0,97360.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733456301571,4e-05,97362.0,97361.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1733456301767,4e-05,97362.0,97361.0,1.5586]
["bitfinex-derivatives","BTCF0:USTF0",1733456302276,4e-05,97362.0,97361.0,1.55864]
["bitfinex-derivatives","BTCF0:USTF0",1733456303273,4e-05,97362.0,97361.0,2.14994306]
["bitfinex-derivatives","BTCF0:USTF0",1733456303592,4e-05,97362.0,97361.0,2.14989323]
["bitfinex-derivatives","BTCF0:USTF0",1733456303872,4e-05,97362.0,97361.0,1.86550247]
["bitfinex-derivatives","BTCF0:USTF0",1733456304064,4e-05,97362.0,97361.0,1.55864]
["bitfinex-derivatives","BTCF0:USTF0",1733456304969,4e-05,97362.0,97361.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456305367,4e-05,97362.0,97361.0,1.68413637]
["bitfinex-derivatives","BTCF0:USTF0",1733456305669,4e-05,97362.0,97361.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456305875,0.05874,97362.0,97361.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456306877,4e-05,97362.0,97361.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456307172,4e-05,97362.0,97361.0,1.68415956]
["bitfinex-derivatives","BTCF0:USTF0",1733456308268,4e-05,97362.0,97361.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456308479,4e-05,97362.0,97361.0,1.68415956]
["bitfinex-derivatives","BTCF0:USTF0",1733456308778,4e-05,97362.0,97361.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456308968,4e-05,97362.0,97361.0,1.68417094]
["bitfinex-derivatives","BTCF0:USTF0",1733456309165,4e-05,97362.0,97361.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456310571,0.09116738,97371.0,97361.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456310771,0.051323,97369.0,97366.0,0.24545361]
["bitfinex-derivatives","BTCF0:USTF0",1733456310972,0.051323,97369.0,97364.0,0.24545361]
["bitfinex-derivatives","BTCF0:USTF0",1733456311172,0.051323,97369.0,97368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456311373,0.051323,97369.0,97368.0,1.68409883]
["bitfinex-derivatives","BTCF0:USTF0",1733456311783,0.412119,97376.0,97368.0,1.68409883]
["bitfinex-derivatives","BTCF0:USTF0",1733456312175,0.06890213,97378.0,97372.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733456312176,0.01020213,97378.0,97372.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733456312374,0.18233476,97380.0,97373.0,0.18409883]
["bitfinex-derivatives","BTCF0:USTF0",1733456312375,0.051318,97377.0,97373.0,0.18409883]
["bitfinex-derivatives","BTCF0:USTF0",1733456312683,0.051318,97377.0,97374.0,0.18409883]
["bitfinex-derivatives","BTCF0:USTF0",1733456312882,0.051318,97377.0,97373.0,0.18409883]
["bitfinex-derivatives","BTCF0:USTF0",1733456314686,0.051318,97377.0,97372.0,0.18409883]
["bitfinex-derivatives","BTCF0:USTF0",1733456314984,0.051318,97377.0,97373.0,0.18409883]
["bitfinex-derivatives","BTCF0:USTF0",1733456315377,0.051318,97377.0,97374.0,0.18409883]
["bitfinex-derivatives","BTCF0:USTF0",1733456315585,0.051318,97377.0,97372.0,0.18409883]
["bitfinex-derivatives","BTCF0:USTF0",1733456315882,0.051318,97377.0,97373.0,0.18409883]
["bitfinex-derivatives","BTCF0:USTF0",1733456316784,0.051318,97377.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456319281,0.10133593,97380.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456319282,0.01016855,97380.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456319486,0.051314,97384.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456319877,0.20852738,97386.0,97383.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733456319878,0.09116738,97386.0,97383.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733456320080,0.3608,97401.0,97383.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733456320284,0.1204,97405.0,97399.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733456320483,0.1204,97405.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456320782,0.1204,97405.0,97404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456321588,0.1204,97405.0,97404.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456322995,0.0606,97408.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733456323290,8.293e-05,97410.0,97407.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733456323481,8.293e-05,97410.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456323688,8.293e-05,97410.0,97409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456324190,8.293e-05,97410.0,97409.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456331195,0.11728293,97410.0,97409.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456332898,8.293e-05,97410.0,97409.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456333100,0.11728293,97410.0,97409.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456335600,8.293e-05,97410.0,97409.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456336794,0.4744,97425.0,97422.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733456336795,0.3608,97425.0,97422.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733456337191,0.3608,97425.0,97424.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733456337390,0.3608,97425.0,97424.0,1.551333]
["bitfinex-derivatives","BTCF0:USTF0",1733456337798,0.3608,97425.0,97424.0,1.55141513]
["bitfinex-derivatives","BTCF0:USTF0",1733456338193,0.1172,97431.0,97424.0,1.55141513]
["bitfinex-derivatives","BTCF0:USTF0",1733456338605,0.1172,97431.0,97430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456339299,0.12749816,97431.0,97430.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456339799,0.0559,97436.0,97431.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733456340195,0.051285,97440.0,97435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456340401,0.000106,97443.0,97435.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733456340605,0.000106,97443.0,97439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456340805,0.000106,97443.0,97442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456341193,0.01032852,97443.0,97442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456341397,0.000106,97443.0,97442.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456342208,0.01004982,97443.0,97442.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456351901,0.11267444,97443.0,97442.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456352216,0.22983444,97443.0,97442.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456352709,0.22983444,97443.0,97424.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456352710,0.6833472,97443.0,97424.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456352920,0.772893,97425.0,97424.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456353112,0.89965199,97425.0,97424.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456353920,0.89965199,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456357813,0.90997604,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456358719,0.74164304,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456358907,0.00971899,97425.0,97424.0,1.55137513]
["bitfinex-derivatives","BTCF0:USTF0",1733456359313,0.00971899,97425.0,97424.0,1.73523258]
["bitfinex-derivatives","BTCF0:USTF0",1733456359515,0.00971899,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456359814,0.00971899,97425.0,97424.0,1.68394415]
["bitfinex-derivatives","BTCF0:USTF0",1733456360007,0.00971899,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456363028,0.06101199,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456363516,0.17805199,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456364025,0.26957853,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456364230,0.17805199,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456364911,0.26957544,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456365114,0.17805199,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456365313,0.26957037,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456365525,0.17805199,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456366716,0.26957037,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456367413,0.17805199,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456368918,0.17809199,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456369220,0.00971899,97425.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456378920,0.01042071,97431.0,97424.0,1.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1733456378921,0.09151838,97445.0,97436.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733456379123,0.01015173,97443.0,97437.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733456379320,0.01015173,97443.0,97435.0,0.18411405]
["bitfinex-derivatives","BTCF0:USTF0",1733456379321,0.051284,97442.0,97440.0,0.18411405]
["bitfinex-derivatives","BTCF0:USTF0",1733456379531,0.01015173,97443.0,97435.0,0.18411405]
["bitfinex-derivatives","BTCF0:USTF0",1733456379730,0.051287,97436.0,97434.0,0.54491405]
["bitfinex-derivatives","BTCF0:USTF0",1733456379930,0.01015173,97443.0,97432.0,0.18411405]
["bitfinex-derivatives","BTCF0:USTF0",1733456379931,0.051288,97434.0,97432.0,0.18411405]
["bitfinex-derivatives","BTCF0:USTF0",1733456380233,0.051289,97432.0,97426.0,0.18411405]
["bitfinex-derivatives","BTCF0:USTF0",1733456380432,0.051289,97432.0,97425.0,0.18411405]
["bitfinex-derivatives","BTCF0:USTF0",1733456380637,0.051289,97432.0,97431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456384334,0.01008806,97432.0,97431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456384528,0.0564,97433.0,97431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456384926,0.09116738,97441.0,97436.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733456385135,0.37096043,97442.0,97440.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1733456385334,0.37096043,97442.0,97438.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733456385335,0.37096043,97442.0,97441.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1733456386139,0.01016043,97442.0,97441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456386340,0.051282,97445.0,97441.0,1.68414602]
["bitfinex-derivatives","BTCF0:USTF0",1733456386634,0.051389,97443.0,97441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456387040,0.051389,97443.0,97441.0,1.6841435]
["bitfinex-derivatives","BTCF0:USTF0",1733456387335,0.06162078,97443.0,97442.0,0.1841435]
["bitfinex-derivatives","BTCF0:USTF0",1733456387725,0.06162078,97443.0,97441.0,0.1841435]
["bitfinex-derivatives","BTCF0:USTF0",1733456387930,0.06162078,97443.0,97442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456388538,0.06162078,97443.0,97442.0,1.6841435]
["bitfinex-derivatives","BTCF0:USTF0",1733456388937,0.06162078,97443.0,97442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456389334,0.01023178,97443.0,97442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456389535,0.0566,97449.0,97442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456390133,0.10788,97449.0,97442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456390446,0.10788,97449.0,97443.0,0.1841435]
["bitfinex-derivatives","BTCF0:USTF0",1733456390648,0.10788,97449.0,97442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456390649,0.11816988,97449.0,97444.0,0.1841435]
["bitfinex-derivatives","BTCF0:USTF0",1733456391136,0.11816988,97449.0,97443.0,0.1841435]
["bitfinex-derivatives","BTCF0:USTF0",1733456391137,0.06688988,97449.0,97443.0,0.1841435]
["bitfinex-derivatives","BTCF0:USTF0",1733456391347,0.06688988,97449.0,97444.0,0.2354265]
["bitfinex-derivatives","BTCF0:USTF0",1733456391534,0.06688988,97449.0,97445.0,0.1841435]
["bitfinex-derivatives","BTCF0:USTF0",1733456392030,0.06688988,97449.0,97446.0,0.1841435]
["bitfinex-derivatives","BTCF0:USTF0",1733456392234,0.06688988,97449.0,97444.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733456392435,0.06688988,97449.0,97448.0,0.18410918]
["bitfinex-derivatives","BTCF0:USTF0",1733456393136,0.06688988,97449.0,97448.0,1.68410918]
["bitfinex-derivatives","BTCF0:USTF0",1733456393339,0.06688988,97449.0,97448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456394037,0.06688988,97449.0,97448.0,1.68410918]
["bitfinex-derivatives","BTCF0:USTF0",1733456394237,0.01028988,97449.0,97448.0,1.68410918]
["bitfinex-derivatives","BTCF0:USTF0",1733456394438,0.0568,97450.0,97448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456394644,0.0568,97450.0,97449.0,0.18412894]
["bitfinex-derivatives","BTCF0:USTF0",1733456394844,0.0568,97450.0,97448.0,0.18472894]
["bitfinex-derivatives","BTCF0:USTF0",1733456395053,0.0568,97450.0,97448.0,0.18412894]
["bitfinex-derivatives","BTCF0:USTF0",1733456395347,0.0568,97450.0,97449.0,1.68412894]
["bitfinex-derivatives","BTCF0:USTF0",1733456396244,0.0568,97450.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456397138,0.06709977,97450.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456397534,0.06709977,97450.0,97449.0,1.68412894]
["bitfinex-derivatives","BTCF0:USTF0",1733456398043,0.06709977,97450.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456398238,0.06709977,97450.0,97449.0,1.68427207]
["bitfinex-derivatives","BTCF0:USTF0",1733456398444,0.06709977,97450.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456398951,0.06709977,97450.0,97449.0,1.68434406]
["bitfinex-derivatives","BTCF0:USTF0",1733456399138,0.06709977,97450.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456402345,0.00052001,97454.0,97453.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733456402646,0.09159977,97468.0,97453.0,0.69668304]
["bitfinex-derivatives","BTCF0:USTF0",1733456402845,0.12250539,97474.0,97471.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733456402846,0.00047,97474.0,97471.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733456403044,0.00047,97474.0,97473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456403943,0.00047,97474.0,97473.0,1.68410399]
["bitfinex-derivatives","BTCF0:USTF0",1733456404246,0.00047,97474.0,97473.0,1.5513805]
["bitfinex-derivatives","BTCF0:USTF0",1733456404745,0.00047,97474.0,97473.0,1.56175061]
["bitfinex-derivatives","BTCF0:USTF0",1733456407750,0.00047,97474.0,97473.0,1.80657946]
["bitfinex-derivatives","BTCF0:USTF0",1733456407949,0.00047,97474.0,97473.0,1.5513805]
["bitfinex-derivatives","BTCF0:USTF0",1733456408151,0.00047,97474.0,97473.0,1.5001135]
["bitfinex-derivatives","BTCF0:USTF0",1733456409850,0.00047,97474.0,97473.0,1.68373959]
["bitfinex-derivatives","BTCF0:USTF0",1733456410154,0.00047,97474.0,97473.0,1.5001135]
["bitfinex-derivatives","BTCF0:USTF0",1733456410350,0.0548,97476.0,97474.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733456410554,0.0548,97476.0,97473.0,0.0008735]
["bitfinex-derivatives","BTCF0:USTF0",1733456410759,0.051267,97475.0,97473.0,0.18367545]
["bitfinex-derivatives","BTCF0:USTF0",1733456411053,0.0548,97476.0,97474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456411453,0.3608,97475.0,97474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456411754,0.47772,97475.0,97474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456412143,0.77772,97475.0,97474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456412345,0.8803104,97475.0,97474.0,1.48964866]
["bitfinex-derivatives","BTCF0:USTF0",1733456412551,0.8803104,97475.0,97473.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1733456412552,0.051267,97474.0,97473.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1733456412750,0.97191017,97475.0,97444.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733456412950,0.412074,97460.0,97444.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733456413257,0.17308,97459.0,97444.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733456413458,0.17308,97459.0,97440.0,0.18356195]
["bitfinex-derivatives","BTCF0:USTF0",1733456413658,0.3608,97457.0,97437.0,0.18356195]
["bitfinex-derivatives","BTCF0:USTF0",1733456413854,0.3608,97457.0,97440.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733456413855,0.09116738,97450.0,97440.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733456414257,0.09116738,97450.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456414451,0.3608,97457.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456414657,0.051279,97451.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456415155,0.3608,97450.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456416063,0.4163,97450.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456416856,0.471,97450.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456419553,0.58788,97450.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456421261,0.471,97450.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456421461,0.58788,97450.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456425467,0.69049725,97450.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456431566,0.69053725,97450.0,97449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456431760,0.051285,97439.0,97438.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456431968,0.051292,97427.0,97416.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1733456432167,0.3608,97439.0,97416.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1733456432168,0.3608,97424.0,97416.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1733456432663,0.051294,97422.0,97416.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1733456432863,0.051294,97422.0,97417.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456433065,0.3608,97424.0,97417.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456433359,0.3608,97424.0,97423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456433964,0.0103675,97428.0,97423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456434167,0.45196738,97430.0,97423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456434364,0.46191898,97430.0,97423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456436873,0.051291,97428.0,97423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456438173,0.051291,97428.0,97419.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733456438768,0.051291,97428.0,97427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456442069,0.37127161,97430.0,97427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456442271,0.3707516,97430.0,97427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456442577,0.3707516,97430.0,97427.0,1.7448287]
["bitfinex-derivatives","BTCF0:USTF0",1733456442872,0.4220416,97430.0,97427.0,1.7448287]
["bitfinex-derivatives","BTCF0:USTF0",1733456443475,0.51316799,97430.0,97428.0,0.2448287]
["bitfinex-derivatives","BTCF0:USTF0",1733456443778,0.46187799,97430.0,97428.0,0.2448287]
["bitfinex-derivatives","BTCF0:USTF0",1733456443975,0.3707516,97430.0,97428.0,0.2448287]
["bitfinex-derivatives","BTCF0:USTF0",1733456444274,0.3707516,97430.0,97429.0,1.7973287]
["bitfinex-derivatives","BTCF0:USTF0",1733456444479,0.3707516,97430.0,97429.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1733456448678,0.46187799,97430.0,97429.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1733456448874,0.3707516,97430.0,97429.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1733456449578,0.3707516,97430.0,97429.0,1.55234]
["bitfinex-derivatives","BTCF0:USTF0",1733456449778,0.46246892,97430.0,97429.0,1.55234]
["bitfinex-derivatives","BTCF0:USTF0",1733456449978,0.3707516,97430.0,97429.0,1.55234]
["bitfinex-derivatives","BTCF0:USTF0",1733456453382,0.3707516,97430.0,97429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456453383,0.4220416,97430.0,97429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456453775,0.4220416,97430.0,97429.0,1.74617036]
["bitfinex-derivatives","BTCF0:USTF0",1733456453981,0.4220416,97430.0,97429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456454179,0.5295416,97430.0,97429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456454483,0.5295416,97430.0,97417.0,0.05596276]
["bitfinex-derivatives","BTCF0:USTF0",1733456454484,0.4782516,97430.0,97424.0,0.07494495]
["bitfinex-derivatives","BTCF0:USTF0",1733456454690,0.4782516,97430.0,97417.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456454691,0.051296,97419.0,97417.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456454892,0.1168,97418.0,97417.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456455589,0.23912015,97418.0,97417.0,1.50006276]
["bitfinex-derivatives","BTCF0:USTF0",1733456455786,0.1168,97418.0,97417.0,1.50006276]
["bitfinex-derivatives","BTCF0:USTF0",1733456455984,0.16670411,97418.0,97417.0,1.50006276]
["bitfinex-derivatives","BTCF0:USTF0",1733456456390,0.17673082,97418.0,97417.0,1.50006276]
["bitfinex-derivatives","BTCF0:USTF0",1733456457490,0.27951513,97418.0,97417.0,1.50006276]
["bitfinex-derivatives","BTCF0:USTF0",1733456457689,0.12682671,97418.0,97417.0,1.50006276]
["bitfinex-derivatives","BTCF0:USTF0",1733456458587,0.12682671,97418.0,97392.0,0.18459643]
["bitfinex-derivatives","BTCF0:USTF0",1733456458588,0.051308,97395.0,97392.0,0.18459643]
["bitfinex-derivatives","BTCF0:USTF0",1733456458886,0.051297,97416.0,97387.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1733456458887,0.05131,97392.0,97390.0,0.18459643]
["bitfinex-derivatives","BTCF0:USTF0",1733456459078,0.05131,97392.0,97387.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1733456459079,0.05131,97391.0,97389.0,0.18459643]
["bitfinex-derivatives","BTCF0:USTF0",1733456459279,0.05131,97391.0,97387.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1733456459280,0.05135,97391.0,97388.0,0.18459643]
["bitfinex-derivatives","BTCF0:USTF0",1733456459482,4e-05,97390.0,97389.0,0.18459643]
["bitfinex-derivatives","BTCF0:USTF0",1733456459683,0.1168,97392.0,97387.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1733456459888,0.1168,97392.0,97391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456460604,0.1168,97392.0,97391.0,1.68424724]
["bitfinex-derivatives","BTCF0:USTF0",1733456460796,0.1168,97392.0,97391.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456460987,0.09116738,97399.0,97391.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456461186,0.01025396,97399.0,97394.0,0.18420724]
["bitfinex-derivatives","BTCF0:USTF0",1733456461384,0.56880738,97401.0,97391.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456461385,0.56936739,97401.0,97398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456461583,0.47764,97401.0,97398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456461780,0.528945,97401.0,97400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456462081,0.528945,97401.0,97400.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456462283,0.53932244,97401.0,97400.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456463183,0.53932244,97401.0,97400.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1733456464793,0.64199131,97401.0,97400.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1733456465090,0.64199131,97401.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456465295,0.051317,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456465492,0.168197,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456465696,0.168197,97378.0,97358.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733456465697,0.168197,97378.0,97365.0,0.18420724]
["bitfinex-derivatives","BTCF0:USTF0",1733456465882,0.168197,97378.0,97377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456466088,0.168157,97378.0,97377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456467092,0.169157,97378.0,97377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456467496,0.001,97378.0,97377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456468496,0.001,97378.0,97377.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1733456468694,0.001,97378.0,97377.0,1.5576]
["bitfinex-derivatives","BTCF0:USTF0",1733456469395,0.0543,97398.0,97377.0,1.7413316]
["bitfinex-derivatives","BTCF0:USTF0",1733456469597,0.051303,97406.0,97391.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733456469791,0.09116738,97400.0,97391.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733456470399,0.09116738,97400.0,97388.0,0.18372495]
["bitfinex-derivatives","BTCF0:USTF0",1733456470400,0.09116738,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456470692,0.1015505,97400.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733456471097,0.1015505,97400.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456471396,0.1015505,97400.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456472887,0.051345,97401.0,97400.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733456472888,4e-05,97401.0,97400.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733456473095,7.764e-05,97421.0,97415.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733456473304,7.764e-05,97421.0,97416.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733456473487,7.764e-05,97421.0,97420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456473794,7.764e-05,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456473991,7.764e-05,97421.0,97420.0,1.551335]
["bitfinex-derivatives","BTCF0:USTF0",1733456476096,7.764e-05,97421.0,97420.0,1.912135]
["bitfinex-derivatives","BTCF0:USTF0",1733456476396,7.764e-05,97421.0,97420.0,1.92216987]
["bitfinex-derivatives","BTCF0:USTF0",1733456476991,7.764e-05,97421.0,97420.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733456477401,7.764e-05,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456487802,0.11675764,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456491402,0.12719963,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456492507,0.01051963,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456492708,0.12719963,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456495714,0.01051963,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456496706,0.01051963,97421.0,97420.0,1.68372042]
["bitfinex-derivatives","BTCF0:USTF0",1733456497216,0.01051963,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456498812,7.764e-05,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456499611,7.764e-05,97421.0,97420.0,1.80722805]
["bitfinex-derivatives","BTCF0:USTF0",1733456500313,7.764e-05,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456501013,0.05137164,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456503308,0.14271377,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456503508,0.05137164,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456503809,0.14271377,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456504009,0.05137164,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456504412,0.14271377,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456505114,0.05137164,97421.0,97420.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456513718,0.05137164,97421.0,97420.0,1.50118627]
["bitfinex-derivatives","BTCF0:USTF0",1733456515124,0.11663764,97421.0,97420.0,1.50118627]
["bitfinex-derivatives","BTCF0:USTF0",1733456525431,0.17193764,97421.0,97420.0,1.50118627]
["bitfinex-derivatives","BTCF0:USTF0",1733456525627,0.32452722,97421.0,97420.0,1.50118627]
["bitfinex-derivatives","BTCF0:USTF0",1733456526032,0.32483136,97421.0,97420.0,1.50118627]
["bitfinex-derivatives","BTCF0:USTF0",1733456527032,0.17193764,97421.0,97420.0,1.50118627]
["bitfinex-derivatives","BTCF0:USTF0",1733456527529,0.17193764,97421.0,97420.0,1.68548009]
["bitfinex-derivatives","BTCF0:USTF0",1733456527727,0.29425507,97421.0,97420.0,1.68548009]
["bitfinex-derivatives","BTCF0:USTF0",1733456528141,0.29425507,97421.0,97420.0,1.50118627]
["bitfinex-derivatives","BTCF0:USTF0",1733456528536,0.29425507,97421.0,97420.0,1.68568554]
["bitfinex-derivatives","BTCF0:USTF0",1733456529234,0.17193764,97421.0,97420.0,1.50118627]
["bitfinex-derivatives","BTCF0:USTF0",1733456530322,0.05537764,97421.0,97420.0,1.50118627]
["bitfinex-derivatives","BTCF0:USTF0",1733456530624,7.764e-05,97421.0,97420.0,1.50118627]
["bitfinex-derivatives","BTCF0:USTF0",1733456531129,7.764e-05,97421.0,97420.0,1.80837432]
["bitfinex-derivatives","BTCF0:USTF0",1733456531333,7.764e-05,97421.0,97420.0,1.50118627]
["bitfinex-derivatives","BTCF0:USTF0",1733456533838,7.764e-05,97421.0,97420.0,1.78993215]
["bitfinex-derivatives","BTCF0:USTF0",1733456534536,7.764e-05,97421.0,97420.0,1.78989215]
["bitfinex-derivatives","BTCF0:USTF0",1733456534837,7.764e-05,97421.0,97420.0,1.80003878]
["bitfinex-derivatives","BTCF0:USTF0",1733456536137,7.764e-05,97421.0,97420.0,2.10749797]
["bitfinex-derivatives","BTCF0:USTF0",1733456537223,7.764e-05,97421.0,97420.0,1.81875209]
["bitfinex-derivatives","BTCF0:USTF0",1733456537429,7.764e-05,97421.0,97420.0,1.5112929]
["bitfinex-derivatives","BTCF0:USTF0",1733456538736,1e-08,97421.0,97420.0,2.16108137]
["bitfinex-derivatives","BTCF0:USTF0",1733456538932,0.3608,97435.0,97420.0,2.16108137]
["bitfinex-derivatives","BTCF0:USTF0",1733456539243,0.3608,97435.0,97433.0,0.24588248]
["bitfinex-derivatives","BTCF0:USTF0",1733456539638,0.3608,97435.0,97434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456539837,0.3608,97435.0,97434.0,1.50114627]
["bitfinex-derivatives","BTCF0:USTF0",1733456540037,0.3608,97435.0,97434.0,1.50125235]
["bitfinex-derivatives","BTCF0:USTF0",1733456543031,0.09184208,97442.0,97434.0,1.50125235]
["bitfinex-derivatives","BTCF0:USTF0",1733456543232,0.36140001,97447.0,97446.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733456543537,0.26308738,97460.0,97446.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733456543538,0.09184208,97457.0,97449.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733456543844,0.01025466,97458.0,97449.0,1.55246627]
["bitfinex-derivatives","BTCF0:USTF0",1733456544141,0.01025466,97458.0,97449.0,1.79786854]
["bitfinex-derivatives","BTCF0:USTF0",1733456544341,0.01025466,97458.0,97449.0,1.55246627]
["bitfinex-derivatives","BTCF0:USTF0",1733456544732,0.0556,97460.0,97449.0,1.55246627]
["bitfinex-derivatives","BTCF0:USTF0",1733456545042,0.3608,97468.0,97449.0,2.15982782]
["bitfinex-derivatives","BTCF0:USTF0",1733456545243,0.00055,97470.0,97449.0,2.15982782]
["bitfinex-derivatives","BTCF0:USTF0",1733456545244,0.00055,97470.0,97468.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733456545435,0.00055,97470.0,97469.0,0.30288596]
["bitfinex-derivatives","BTCF0:USTF0",1733456545641,0.3608,97487.0,97485.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733456545836,0.3608,97487.0,97486.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1733456546037,0.3608,97487.0,97486.0,1.50130953]
["bitfinex-derivatives","BTCF0:USTF0",1733456546642,0.09116738,97490.0,97486.0,1.50130953]
["bitfinex-derivatives","BTCF0:USTF0",1733456546835,0.09116738,97490.0,97488.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1733456547036,0.09116738,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456547742,0.09116738,97490.0,97489.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733456547938,0.09116738,97490.0,97489.0,1.50118627]
["bitfinex-derivatives","BTCF0:USTF0",1733456548738,0.01032564,97493.0,97489.0,1.50118627]
["bitfinex-derivatives","BTCF0:USTF0",1733456549043,0.1103,97495.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456549448,0.1103,97495.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456549944,0.0534,97495.0,97494.0,0.05244227]
["bitfinex-derivatives","BTCF0:USTF0",1733456550156,0.01007756,97497.0,97496.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733456550443,0.1,97500.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456550661,0.00052001,97520.0,97501.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733456550853,0.0539,97527.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456551037,0.0539,97527.0,97521.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1733456551240,0.0539,97527.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456552034,0.0539,97527.0,97526.0,1.50118627]
["bitfinex-derivatives","BTCF0:USTF0",1733456553255,0.0539,97527.0,97526.0,1.50114627]
["bitfinex-derivatives","BTCF0:USTF0",1733456553543,0.051243,97518.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456553748,0.0539,97527.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456553749,0.09116738,97509.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456553950,0.09116738,97509.0,97479.0,0.18386454]
["bitfinex-derivatives","BTCF0:USTF0",1733456553951,0.3608,97500.0,97481.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733456554154,0.3608,97492.0,97481.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733456554340,4e-05,97487.0,97475.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733456554746,4e-05,97487.0,97476.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733456554943,4e-05,97487.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456554944,4e-05,97487.0,97486.0,1.50012326]
["bitfinex-derivatives","BTCF0:USTF0",1733456564271,0.3608,97536.0,97487.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733456564560,0.0572,97522.0,97521.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733456564760,0.0549,97535.0,97530.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733456564953,0.0545,97534.0,97530.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733456565153,0.051236,97532.0,97526.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733456565360,0.3608,97527.0,97507.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1733456565674,0.051243,97518.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456565866,0.051243,97518.0,97517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456566060,0.412043,97518.0,97517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456566569,0.528003,97518.0,97517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456567452,0.48709308,97518.0,97517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456573173,0.37113308,97518.0,97517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456573970,0.3608,97518.0,97517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456574174,0.37106575,97527.0,97517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456574175,0.37106575,97527.0,97526.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733456574474,0.00974574,97527.0,97526.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733456574862,0.00974574,97527.0,97526.0,1.551239]
["bitfinex-derivatives","BTCF0:USTF0",1733456575263,0.00974574,97527.0,97526.0,1.79492675]
["bitfinex-derivatives","BTCF0:USTF0",1733456575476,0.00974574,97527.0,97526.0,1.55133582]
["bitfinex-derivatives","BTCF0:USTF0",1733456577672,0.3608,97559.0,97527.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733456577969,0.20708738,97570.0,97558.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733456578273,0.09116738,97570.0,97558.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733456578475,0.09116738,97570.0,97560.0,0.18354618]
["bitfinex-derivatives","BTCF0:USTF0",1733456578776,0.054,97572.0,97567.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733456578964,0.054,97572.0,97559.0,0.18354618]
["bitfinex-derivatives","BTCF0:USTF0",1733456579162,0.09116738,97570.0,97559.0,0.18354618]
["bitfinex-derivatives","BTCF0:USTF0",1733456579367,0.051217,97569.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733456579567,0.09116738,97570.0,97561.0,0.18354618]
["bitfinex-derivatives","BTCF0:USTF0",1733456579777,0.051218,97567.0,97564.0,0.18354618]
["bitfinex-derivatives","BTCF0:USTF0",1733456579969,0.051218,97567.0,97565.0,0.18354618]
["bitfinex-derivatives","BTCF0:USTF0",1733456580275,0.051218,97567.0,97566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456580975,0.09116738,97570.0,97566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456581171,0.09116738,97570.0,97567.0,0.18324618]
["bitfinex-derivatives","BTCF0:USTF0",1733456581569,0.09116738,97570.0,97569.0,0.18324618]
["bitfinex-derivatives","BTCF0:USTF0",1733456581765,0.051217,97568.0,97566.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733456581968,0.3608,97573.0,97558.0,0.18324618]
["bitfinex-derivatives","BTCF0:USTF0",1733456582177,0.3608,97564.0,97556.0,0.18324618]
["bitfinex-derivatives","BTCF0:USTF0",1733456582675,0.3608,97564.0,97563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456590373,0.10130688,97568.0,97563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456590579,0.10130688,97568.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733456590787,0.10130688,97568.0,97559.0,0.23446818]
["bitfinex-derivatives","BTCF0:USTF0",1733456590981,0.10130688,97568.0,97567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456591183,0.3608,97573.0,97567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456591379,0.3608,97573.0,97571.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733456591882,0.3608,97573.0,97572.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1733456592071,0.3608,97573.0,97572.0,0.18336837]
["bitfinex-derivatives","BTCF0:USTF0",1733456592584,0.3608,97573.0,97572.0,1.50012219]
["bitfinex-derivatives","BTCF0:USTF0",1733456593379,8.567e-05,97589.0,97572.0,1.50012219]
["bitfinex-derivatives","BTCF0:USTF0",1733456593380,8.567e-05,97589.0,97572.0,2.27652219]
["bitfinex-derivatives","BTCF0:USTF0",1733456593679,0.051196,97609.0,97598.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733456593872,0.3608,97617.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456594178,0.051194,97613.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456594378,0.3608,97617.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456594574,0.051194,97612.0,97599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456595180,0.05118,97636.0,97599.0,2.34384641]
["bitfinex-derivatives","BTCF0:USTF0",1733456595382,0.3608,97642.0,97599.0,2.34384641]
["bitfinex-derivatives","BTCF0:USTF0",1733456595383,0.051179,97638.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456595579,0.3608,97642.0,97633.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733456595779,0.051175,97645.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456595977,0.051175,97645.0,97644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456596388,0.411975,97645.0,97644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456596584,0.1156,97653.0,97644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456596585,0.00013298,97646.0,97644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456597084,0.00013298,97646.0,97645.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733456598087,0.00013298,97646.0,97636.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1733456599395,0.00013298,97646.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456599879,0.051176,97644.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456600183,0.051177,97642.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456600491,0.051177,97642.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456600983,0.051179,97639.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456601183,0.0544,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456601483,0.00013298,97646.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456601685,0.00013298,97646.0,97644.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733456602283,0.00013298,97646.0,97645.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456602482,0.0543,97661.0,97653.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733456602982,0.0543,97661.0,97657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456605980,0.3608,97674.0,97663.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733456606581,0.3608,97674.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456606782,0.41196,97674.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456607184,0.3608,97674.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456607583,0.3608,97674.0,97657.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733456607584,0.051165,97665.0,97657.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733456607890,0.0562,97664.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456608490,0.0562,97664.0,97663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456615586,0.107365,97664.0,97663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456616193,0.13593188,97670.0,97663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456616489,0.13593188,97670.0,97653.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733456616888,0.13593188,97670.0,97669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456617282,0.051162,97671.0,97669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456617994,0.41326001,97674.0,97669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456618205,0.4127,97674.0,97669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456619391,0.051161,97672.0,97669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456621186,0.41322001,97674.0,97669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456621391,0.4127,97674.0,97669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456621793,0.4127,97674.0,97667.0,0.18275052]
["bitfinex-derivatives","BTCF0:USTF0",1733456621992,0.4127,97674.0,97668.0,0.18275052]
["bitfinex-derivatives","BTCF0:USTF0",1733456622502,0.4127,97674.0,97673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456623197,0.4127,97674.0,97673.0,1.68295004]
["bitfinex-derivatives","BTCF0:USTF0",1733456623595,0.4127,97674.0,97673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456624203,0.52802,97674.0,97673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456624795,0.61990377,97674.0,97673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456624990,0.52802,97674.0,97673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456626096,0.93040191,97674.0,97662.0,0.18320859]
["bitfinex-derivatives","BTCF0:USTF0",1733456626401,0.051173,97649.0,97645.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456626599,0.051174,97647.0,97645.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456627199,0.11532,97650.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456628109,0.0081243,97650.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456628295,0.09191517,97654.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456628503,0.051172,97652.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456628704,0.00860269,97655.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456628904,0.051171,97654.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456629405,0.0535,97653.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456629596,0.051174,97648.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456629905,0.3608,97651.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456630112,0.11532,97650.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456631897,0.051174,97648.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456632101,0.051174,97648.0,97645.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456632303,0.051175,97646.0,97645.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456632809,0.051175,97646.0,97645.0,1.50013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456634805,0.17371546,97646.0,97645.0,1.50013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456635004,0.051175,97646.0,97645.0,1.50013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456639410,0.14304993,97646.0,97645.0,1.50013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456640106,0.051175,97646.0,97645.0,1.50013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456640410,0.14304303,97646.0,97645.0,1.50013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456640805,0.11532,97646.0,97645.0,1.50013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456641605,0.09186803,97647.0,97645.0,1.50013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456641806,0.36140001,97651.0,97645.0,1.50013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456641807,0.09186803,97648.0,97645.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1733456642013,0.12249991,97657.0,97646.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1733456642014,0.09186803,97657.0,97646.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1733456642217,0.3608,97659.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456642918,0.09186803,97667.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456643416,0.00811127,97667.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456643716,0.09186803,97667.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456644120,0.09186803,97668.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456644908,0.09059101,97670.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456644909,0.00835699,97670.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456645113,0.45328841,97676.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456645315,0.00010037,97676.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456645506,0.00010037,97676.0,97669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733456645703,0.09186803,97697.0,97672.0,0.3059103]
["bitfinex-derivatives","BTCF0:USTF0",1733456645914,0.1,97700.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456646815,0.051148,97697.0,97695.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1733456647112,0.411948,97697.0,97695.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1733456647505,0.04976297,97696.0,97695.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1733456647705,0.04976297,97696.0,97695.0,1.5001251]
["bitfinex-derivatives","BTCF0:USTF0",1733456648509,0.19642374,97696.0,97695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456648808,0.19642374,97696.0,97670.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733456649012,0.09168573,97676.0,97670.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733456649715,0.09168573,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456649911,0.21283865,97680.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456650317,0.09166577,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456650611,0.12224764,97679.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456650812,0.17340564,97679.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456651421,0.12224764,97679.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456651713,0.0916504,97678.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456651913,0.09059101,97680.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456651914,0.0916504,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456652110,0.12224764,97679.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456652617,0.09164411,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456652815,0.21283865,97680.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456653003,0.09059101,97680.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456653208,0.09163904,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456653607,0.21283865,97680.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456654007,0.09162821,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456654619,0.00798667,97687.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456654819,0.47664001,97688.0,97671.0,0.05128264]
["bitfinex-derivatives","BTCF0:USTF0",1733456655013,0.09059101,97681.0,97671.0,0.05128264]
["bitfinex-derivatives","BTCF0:USTF0",1733456655214,0.09059101,97681.0,97680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456655410,0.48478089,97688.0,97680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456655618,0.48426088,97688.0,97680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456655922,0.05272001,97699.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456656122,0.06054319,97699.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456657226,0.051151,97692.0,97680.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733456657520,0.09059101,97691.0,97680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456660322,0.09059101,97691.0,97679.0,0.0079776]
["bitfinex-derivatives","BTCF0:USTF0",1733456660521,0.09059101,97691.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456660724,0.09059101,97691.0,97690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456660924,0.051151,97692.0,97690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456664528,0.3608,97691.0,97690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456664742,0.4126,97691.0,97690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456665335,0.3608,97691.0,97690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456665532,0.051148,97698.0,97690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456665720,0.051148,97698.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456665926,0.051148,97698.0,97682.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733456666126,0.0522,97699.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456666326,0.0522,97699.0,97697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456670237,0.1,97700.0,97697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456671333,0.1,97700.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456671537,0.19059101,97700.0,97689.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733456671736,0.19059101,97700.0,97699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456671934,0.1,97700.0,97699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456675333,0.30674821,97700.0,97699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456675530,0.21512,97700.0,97699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456675935,0.26488177,97700.0,97699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456676135,0.26488177,97700.0,97671.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456676136,0.36723643,97700.0,97671.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456676335,0.051161,97673.0,97671.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456676541,0.09189455,97672.0,97671.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456676746,0.24780509,97672.0,97671.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456676944,0.1559,97672.0,97671.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456677135,0.1559,97672.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456677336,0.24778234,97672.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456677652,0.24778144,97672.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456677841,0.1559,97672.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456678040,0.24778144,97672.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456678439,0.1559,97672.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456682246,0.27106,97672.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456685649,0.1559,97672.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456685875,0.00060001,97674.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456686066,0.18237029,97681.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456686259,0.09059101,97681.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456686465,0.09059101,97681.0,97680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456686662,0.09177928,97683.0,97680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456686964,0.051156,97682.0,97680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456689163,0.166196,97682.0,97680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456691377,0.25793513,97682.0,97680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456691567,0.051159,97677.0,97671.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456691975,0.051159,97677.0,97676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456694373,0.09059101,97681.0,97676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456694975,0.051158,97678.0,97676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456695172,0.3608,97677.0,97676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456698074,0.36948571,97677.0,97676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456701383,0.49184837,97677.0,97676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456701882,0.36948571,97677.0,97676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456704578,0.3608,97677.0,97676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456706779,0.15315758,97685.0,97676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456706978,0.15315758,97685.0,97672.0,0.29550937]
["bitfinex-derivatives","BTCF0:USTF0",1733456707172,0.12267608,97673.0,97672.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733456707378,0.12267608,97676.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456707588,0.09199132,97682.0,97680.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733456707783,0.09199132,97682.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456707784,0.09199132,97684.0,97682.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733456707991,0.09199132,97686.0,97684.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733456708281,0.09195787,97686.0,97684.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733456708484,0.09195787,97687.0,97685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456708785,0.09059101,97690.0,97685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456708988,0.09195618,97686.0,97685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456709487,0.09195618,97688.0,97685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456709691,0.09195618,97687.0,97686.0,0.24450922]
["bitfinex-derivatives","BTCF0:USTF0",1733456709884,0.09195618,97688.0,97685.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733456710183,0.09195618,97688.0,97687.0,0.24448359]
["bitfinex-derivatives","BTCF0:USTF0",1733456710383,0.09059101,97690.0,97684.0,0.29563859]
["bitfinex-derivatives","BTCF0:USTF0",1733456710685,0.09059101,97690.0,97687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456712181,0.09195618,97695.0,97691.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733456712485,0.09195618,97696.0,97691.0,0.24448359]
["bitfinex-derivatives","BTCF0:USTF0",1733456712683,0.45275618,97697.0,97691.0,0.24448359]
["bitfinex-derivatives","BTCF0:USTF0",1733456713174,0.45275618,97697.0,97690.0,0.29563459]
["bitfinex-derivatives","BTCF0:USTF0",1733456713776,0.45275618,97697.0,97690.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733456713987,0.3608,97697.0,97690.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733456716085,0.3608,97697.0,97696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456717085,0.47568,97697.0,97696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456717281,0.52918,97697.0,97696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456718085,0.65185608,97697.0,97696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456718288,0.5375671,97697.0,97696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456718593,0.58733136,97697.0,97696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456718788,0.58733281,97697.0,97696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456719794,0.051161,97672.0,97657.0,0.24448359]
["bitfinex-derivatives","BTCF0:USTF0",1733456719985,0.166041,97672.0,97656.0,0.24601949]
["bitfinex-derivatives","BTCF0:USTF0",1733456720684,0.166041,97672.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456722096,0.28848422,97672.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456722391,0.166041,97672.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456722697,0.26842501,97672.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456723389,0.27685989,97672.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456724289,0.57685989,97672.0,97671.0,1.50012164]
["bitfinex-derivatives","BTCF0:USTF0",1733456724489,0.102324,97669.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456724691,0.051177,97641.0,97640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733456725488,0.051177,97641.0,97640.0,1.50292679]
["bitfinex-derivatives","BTCF0:USTF0",1733456727691,0.26624369,97641.0,97640.0,1.50292679]
["bitfinex-derivatives","BTCF0:USTF0",1733456727886,0.17445897,97641.0,97640.0,1.50292679]
["bitfinex-derivatives","BTCF0:USTF0",1733456730893,0.27687548,97641.0,97640.0,1.50292679]
["bitfinex-derivatives","BTCF0:USTF0",1733456731295,0.57687548,97641.0,97640.0,1.50292679]
["bitfinex-derivatives","BTCF0:USTF0",1733456731597,0.27687548,97641.0,97640.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1733456731800,0.27687548,97641.0,97613.0,0.00153646]
["bitfinex-derivatives","BTCF0:USTF0",1733456731801,0.051179,97638.0,97613.0,0.00153646]
["bitfinex-derivatives","BTCF0:USTF0",1733456731998,0.051178,97640.0,97613.0,0.00153646]
["bitfinex-derivatives","BTCF0:USTF0",1733456731999,0.3608,97621.0,97613.0,0.00153646]
["bitfinex-derivatives","BTCF0:USTF0",1733456732194,0.05119,97617.0,97613.0,0.00153646]
["bitfinex-derivatives","BTCF0:USTF0",1733456732705,0.05119,97617.0,97616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456734396,0.051193,97615.0,97614.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1733456734717,0.051193,97615.0,97613.0,0.00153646]
["bitfinex-derivatives","BTCF0:USTF0",1733456734895,0.051193,97615.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456734896,0.051202,97599.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456735099,0.14179301,97599.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456735298,0.14179301,97599.0,97598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456735494,0.051202,97599.0,97598.0,1.50013172]
["bitfinex-derivatives","BTCF0:USTF0",1733456737201,0.11492,97602.0,97598.0,1.50013172]
["bitfinex-derivatives","BTCF0:USTF0",1733456737505,0.3608,97606.0,97598.0,1.50013172]
["bitfinex-derivatives","BTCF0:USTF0",1733456739611,0.11492,97610.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456739612,0.09059101,97610.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456739909,0.09059101,97610.0,97598.0,1.50013172]
["bitfinex-derivatives","BTCF0:USTF0",1733456739910,0.051194,97614.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456740099,0.09059101,97610.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456740302,0.09059101,97620.0,97610.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733456740513,0.14177601,97630.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456740810,0.09059101,97628.0,97618.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733456741001,0.09059101,97628.0,97619.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733456741512,0.09059101,97628.0,97627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456741807,0.11492,97628.0,97627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456743800,0.11492,97628.0,97627.0,1.45930841]
["bitfinex-derivatives","BTCF0:USTF0",1733456743801,0.21735015,97628.0,97627.0,1.45930841]
["bitfinex-derivatives","BTCF0:USTF0",1733456745003,0.21735015,97628.0,97607.0,0.0015367]
["bitfinex-derivatives","BTCF0:USTF0",1733456745004,0.051195,97613.0,97607.0,0.0015367]
["bitfinex-derivatives","BTCF0:USTF0",1733456745306,0.3608,97608.0,97607.0,0.0015367]
["bitfinex-derivatives","BTCF0:USTF0",1733456745908,0.3608,97608.0,97607.0,1.5015367]
["bitfinex-derivatives","BTCF0:USTF0",1733456752006,0.411997,97608.0,97607.0,1.5015367]
["bitfinex-derivatives","BTCF0:USTF0",1733456752611,0.3608,97608.0,97607.0,1.5015367]
["bitfinex-derivatives","BTCF0:USTF0",1733456753008,0.3608,97608.0,97607.0,1.6841065]
["bitfinex-derivatives","BTCF0:USTF0",1733456753312,0.3608,97621.0,97607.0,1.74602029]
["bitfinex-derivatives","BTCF0:USTF0",1733456753618,0.3608,97621.0,97611.0,0.18321387]
["bitfinex-derivatives","BTCF0:USTF0",1733456754005,0.45139101,97621.0,97619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456754311,0.41251001,97621.0,97619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456754517,0.41199,97621.0,97619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456758224,0.53436962,97621.0,97619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456758621,0.12237962,97620.0,97619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456758813,0.41259001,97621.0,97619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456759012,0.41259001,97621.0,97607.0,0.18475057]
["bitfinex-derivatives","BTCF0:USTF0",1733456759013,0.051196,97609.0,97607.0,0.18475057]
["bitfinex-derivatives","BTCF0:USTF0",1733456759218,0.1675,97608.0,97607.0,0.18475057]
["bitfinex-derivatives","BTCF0:USTF0",1733456759419,0.1675,97608.0,97607.0,1.5015367]
["bitfinex-derivatives","BTCF0:USTF0",1733456759816,0.25945661,97608.0,97607.0,1.5015367]
["bitfinex-derivatives","BTCF0:USTF0",1733456760015,0.1675,97608.0,97607.0,1.5015367]
["bitfinex-derivatives","BTCF0:USTF0",1733456760221,0.17654674,97608.0,97607.0,1.5015367]
["bitfinex-derivatives","BTCF0:USTF0",1733456763321,0.17654674,97608.0,97607.0,1.68517]
["bitfinex-derivatives","BTCF0:USTF0",1733456763729,0.17654674,97608.0,97607.0,1.5015367]
["bitfinex-derivatives","BTCF0:USTF0",1733456766930,0.06174674,97608.0,97607.0,1.5015367]
["bitfinex-derivatives","BTCF0:USTF0",1733456767125,0.17654674,97608.0,97607.0,1.5015367]
["bitfinex-derivatives","BTCF0:USTF0",1733456767333,0.36140001,97611.0,97607.0,1.5015367]
["bitfinex-derivatives","BTCF0:USTF0",1733456767535,0.3608,97611.0,97609.0,0.18339587]
["bitfinex-derivatives","BTCF0:USTF0",1733456767834,0.3608,97611.0,97610.0,0.18339587]
["bitfinex-derivatives","BTCF0:USTF0",1733456768028,0.3608,97611.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456768234,0.20680739,97616.0,97610.0,1.68337767]
["bitfinex-derivatives","BTCF0:USTF0",1733456768433,0.1148,97616.0,97611.0,0.18337767]
["bitfinex-derivatives","BTCF0:USTF0",1733456768843,0.051195,97611.0,97610.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733456769137,0.051195,97611.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456769640,0.14320498,97611.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456769839,0.09200998,97612.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456770341,0.20680998,97612.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456770540,0.1148,97612.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456770742,0.1148,97611.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456770940,0.09200998,97615.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456771239,0.09200998,97614.0,97611.0,0.18323693]
["bitfinex-derivatives","BTCF0:USTF0",1733456771431,0.09200998,97616.0,97611.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1733456771631,0.45280998,97617.0,97615.0,0.18330175]
["bitfinex-derivatives","BTCF0:USTF0",1733456771928,0.3608,97617.0,97616.0,0.18320327]
["bitfinex-derivatives","BTCF0:USTF0",1733456772131,0.45280998,97617.0,97616.0,0.18320327]
["bitfinex-derivatives","BTCF0:USTF0",1733456772331,0.3608,97617.0,97612.0,0.24448359]
["bitfinex-derivatives","BTCF0:USTF0",1733456772540,0.09206763,97616.0,97612.0,0.24448359]
["bitfinex-derivatives","BTCF0:USTF0",1733456773134,0.09206763,97616.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456773439,0.09207989,97616.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456774145,0.1148,97618.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456774327,0.1148,97618.0,97617.0,0.18331538]
["bitfinex-derivatives","BTCF0:USTF0",1733456774934,0.1148,97618.0,97617.0,1.68331538]
["bitfinex-derivatives","BTCF0:USTF0",1733456775231,0.12268318,97618.0,97617.0,1.68331538]
["bitfinex-derivatives","BTCF0:USTF0",1733456775432,0.12268318,97619.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456775632,0.1148,97620.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456775633,0.12268318,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456777740,0.47552,97621.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456777937,0.47552,97621.0,97620.0,0.18323703]
["bitfinex-derivatives","BTCF0:USTF0",1733456778341,0.47552,97621.0,97619.0,0.18323703]
["bitfinex-derivatives","BTCF0:USTF0",1733456778534,0.47552,97621.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456779837,0.00870088,97623.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456780042,0.26769453,97626.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456780245,0.12271533,97621.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456780537,0.12271533,97624.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456780754,0.11472,97626.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456780755,0.09202519,97621.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456782339,0.12271533,97622.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456782547,0.12271533,97621.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456784445,0.12271533,97622.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456784639,0.12271533,97623.0,97615.0,0.54403703]
["bitfinex-derivatives","BTCF0:USTF0",1733456784944,0.12271533,97623.0,97612.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733456784945,0.12271533,97618.0,97616.0,0.18323703]
["bitfinex-derivatives","BTCF0:USTF0",1733456785134,0.051191,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456785445,0.051192,97616.0,97590.0,0.18323703]
["bitfinex-derivatives","BTCF0:USTF0",1733456785643,0.412001,97600.0,97587.0,0.18323703]
["bitfinex-derivatives","BTCF0:USTF0",1733456785842,0.27032,97599.0,97585.0,0.18323703]
["bitfinex-derivatives","BTCF0:USTF0",1733456786338,0.27032,97599.0,97598.0,1.50013172]
["bitfinex-derivatives","BTCF0:USTF0",1733456787243,0.71710059,97599.0,97587.0,0.18323703]
["bitfinex-derivatives","BTCF0:USTF0",1733456787446,0.51416632,97588.0,97567.0,0.00153729]
["bitfinex-derivatives","BTCF0:USTF0",1733456787644,0.412018,97568.0,97567.0,0.00153729]
["bitfinex-derivatives","BTCF0:USTF0",1733456787946,0.526738,97568.0,97567.0,0.00153729]
["bitfinex-derivatives","BTCF0:USTF0",1733456788147,0.583538,97568.0,97567.0,0.00153729]
["bitfinex-derivatives","BTCF0:USTF0",1733456788337,0.583538,97568.0,97567.0,1.50161838]
["bitfinex-derivatives","BTCF0:USTF0",1733456791246,0.583538,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456791437,0.73893114,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456791640,0.73893114,97568.0,97567.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456791843,0.74772108,97568.0,97567.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456792845,0.74772108,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456794750,0.86990301,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456794939,0.63300108,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456795145,0.59236794,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456795351,0.56909797,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456795541,0.59236794,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456796246,0.61314471,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456797143,0.49838471,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456797445,0.61314471,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456797647,0.70459308,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456798552,0.61314471,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456798738,0.61318471,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456800452,0.49838471,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456800756,0.61318471,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456801847,0.49838471,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456802068,0.36958994,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456802250,0.48438994,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456803145,0.00013235,97573.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456803348,0.3608,97594.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456803547,0.09059101,97590.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456803749,0.09059101,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456803951,0.3608,97594.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456804653,0.1148,97593.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456804852,0.3608,97594.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456805050,0.11476,97593.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456805453,0.11476,97592.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456807558,0.051206,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456808256,0.15367604,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456808656,0.24512441,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456809055,0.15367604,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456811259,0.24521078,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456811456,0.15367604,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456812157,0.051206,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456812360,0.20628186,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456812563,0.11464,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456814456,0.5659294,97591.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456814657,0.11464,97590.0,97569.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1733456814862,0.09059101,97579.0,97569.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1733456815054,0.18235619,97579.0,97578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456815257,0.09176518,97579.0,97578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456815466,0.12235358,97583.0,97578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456815763,0.3608,97580.0,97579.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1733456816360,0.3608,97580.0,97579.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1733456817068,0.09181387,97583.0,97579.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1733456817560,0.12235358,97587.0,97579.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1733456818162,0.17356158,97587.0,97579.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1733456818758,0.12235358,97586.0,97579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456818963,0.12235358,97584.0,97579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456819360,0.12235358,97585.0,97579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456819855,0.12235358,97588.0,97579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456820165,0.051207,97589.0,97579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456820362,0.23588202,97590.0,97579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456820564,0.05121,97583.0,97579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456820869,0.051211,97580.0,97579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456822071,0.165851,97580.0,97579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456824368,0.28820458,97580.0,97579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456824564,0.051218,97568.0,97567.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456824772,0.412018,97568.0,97567.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456825463,0.412018,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456826064,0.467918,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456827072,0.59040476,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456827477,0.59042622,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456827866,0.467918,97568.0,97567.0,1.50008109]
["bitfinex-derivatives","BTCF0:USTF0",1733456828169,0.051225,97554.0,97550.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733456828475,0.11464,97553.0,97550.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733456829076,0.11464,97553.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456832571,0.12396768,97553.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456835274,0.051226,97552.0,97551.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456835981,0.1537349,97552.0,97551.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456836177,0.1537349,97552.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456837370,0.27617378,97552.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456838072,0.1537349,97552.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456839188,0.051226,97552.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456839681,0.11448,97552.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456841977,0.06063481,97553.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456842181,0.11448,97552.0,97551.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456842580,0.11448,97552.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456843884,0.13478863,97552.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456846982,0.02030863,97552.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456847186,0.13478863,97552.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456849386,0.25716957,97552.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456849587,0.13478863,97552.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456850092,0.25743744,97552.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456850292,0.00940881,97553.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456850599,8.113e-05,97553.0,97551.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733456850785,8.113e-05,97553.0,97552.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1733456850984,8.113e-05,97553.0,97552.0,1.6091]
["bitfinex-derivatives","BTCF0:USTF0",1733456851180,8.113e-05,97553.0,97552.0,1.5539]
["bitfinex-derivatives","BTCF0:USTF0",1733456857292,0.12273686,97553.0,97552.0,1.5539]
["bitfinex-derivatives","BTCF0:USTF0",1733456857492,8.113e-05,97553.0,97552.0,1.5539]
["bitfinex-derivatives","BTCF0:USTF0",1733456858288,8.113e-05,97553.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456858796,0.04991652,97553.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456859297,0.04991929,97553.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456860986,8.113e-05,97553.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456861190,0.04991737,97553.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456861390,8.113e-05,97553.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456861698,8.113e-05,97553.0,97552.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1733456874693,8.113e-05,97553.0,97552.0,1.80108359]
["bitfinex-derivatives","BTCF0:USTF0",1733456875101,8.113e-05,97553.0,97552.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1733456875906,8.113e-05,97553.0,97552.0,1.80146884]
["bitfinex-derivatives","BTCF0:USTF0",1733456876294,8.113e-05,97553.0,97552.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1733456876500,8.113e-05,97553.0,97552.0,1.80146884]
["bitfinex-derivatives","BTCF0:USTF0",1733456877112,8.113e-05,97553.0,97552.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1733456877405,0.12278436,97570.0,97552.0,2.15243177]
["bitfinex-derivatives","BTCF0:USTF0",1733456877603,0.12278436,97574.0,97573.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733456877810,0.09059101,97580.0,97573.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733456878004,0.09059101,97580.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456878307,0.09059101,97580.0,97579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456878699,0.0563,97581.0,97579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456880305,0.107511,97581.0,97579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456883106,0.107511,97581.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733456883107,0.107511,97581.0,97560.0,0.29589639]
["bitfinex-derivatives","BTCF0:USTF0",1733456883415,0.107511,97581.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733456883416,0.09059101,97570.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733456883608,0.16914,97569.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733456883802,0.16914,97569.0,97561.0,0.24467439]
["bitfinex-derivatives","BTCF0:USTF0",1733456884107,0.16914,97569.0,97568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456884303,0.23691924,97575.0,97568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456884504,0.09059101,97578.0,97576.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733456884714,0.0563,97581.0,97578.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733456885413,0.0563,97581.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456885806,0.0563,97581.0,97571.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733456887217,0.12267924,97579.0,97571.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733456887418,0.12267924,97580.0,97571.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733456888015,0.12267924,97580.0,97569.0,0.00926144]
["bitfinex-derivatives","BTCF0:USTF0",1733456888206,0.12267924,97580.0,97579.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1733456888410,0.12267924,97585.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456889012,0.051209,97586.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456889421,0.04981822,97585.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456889926,0.04981822,97585.0,97564.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1733456890214,0.12256366,97566.0,97564.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1733456890418,0.05122,97564.0,97540.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1733456890617,0.12260411,97556.0,97541.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733456890811,0.12260411,97554.0,97542.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733456891011,0.12260411,97555.0,97553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456891216,0.18118202,97561.0,97553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456891217,0.12260411,97554.0,97553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456891414,0.18118202,97561.0,97553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456891615,0.12263807,97554.0,97553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456891915,0.19042278,97561.0,97553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456892711,0.20442958,97555.0,97553.0,1.4916614]
["bitfinex-derivatives","BTCF0:USTF0",1733456892917,0.59477655,97554.0,97553.0,1.4916614]
["bitfinex-derivatives","BTCF0:USTF0",1733456893114,0.051226,97553.0,97532.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1733456893314,0.16407424,97552.0,97532.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1733456893711,0.16407424,97552.0,97551.0,1.50009773]
["bitfinex-derivatives","BTCF0:USTF0",1733456894217,0.16407424,97552.0,97532.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1733456894518,0.412034,97538.0,97532.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1733456894708,0.051239,97528.0,97509.0,0.3701861]
["bitfinex-derivatives","BTCF0:USTF0",1733456894912,0.27814,97537.0,97509.0,0.3701861]
["bitfinex-derivatives","BTCF0:USTF0",1733456894913,0.09059101,97519.0,97509.0,0.3701861]
["bitfinex-derivatives","BTCF0:USTF0",1733456895121,0.3608,97513.0,97509.0,0.0093861]
["bitfinex-derivatives","BTCF0:USTF0",1733456895319,0.3608,97513.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456896715,0.11428,97518.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456897314,0.3608,97513.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456897911,0.00060001,97521.0,97512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456898111,0.09059101,97522.0,97512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456899633,0.47536001,97524.0,97512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456899634,0.00052001,97524.0,97518.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733456899814,0.3608,97535.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456900123,0.3608,97535.0,97527.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733456900612,0.09059101,97540.0,97527.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733456900822,0.09059101,97540.0,97539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456901119,0.3608,97541.0,97539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456902113,0.45095271,97584.0,97539.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456902114,0.0531,97559.0,97539.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456902323,0.11404,97564.0,97550.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733456902521,0.09059101,97560.0,97551.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733456902826,0.09059101,97560.0,97554.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733456903121,0.09059101,97570.0,97558.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1733456903325,0.051214,97575.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733456903514,0.11404,97577.0,97569.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733456903716,0.3608,97579.0,97569.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733456903917,0.09059101,97580.0,97559.0,0.30011261]
["bitfinex-derivatives","BTCF0:USTF0",1733456903918,0.09059101,97580.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456904225,0.09059101,97580.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456904421,0.05121,97583.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456904720,0.051211,97582.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456906216,0.051211,97582.0,97581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456907918,0.11404,97586.0,97581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456908326,0.36132001,97590.0,97581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456908522,8.573e-05,97591.0,97590.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733456909226,8.573e-05,97591.0,97590.0,1.551206]
["bitfinex-derivatives","BTCF0:USTF0",1733456910622,8.573e-05,97591.0,97590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456910823,8.573e-05,97591.0,97590.0,1.551206]
["bitfinex-derivatives","BTCF0:USTF0",1733456912124,8.573e-05,97591.0,97590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456916223,0.36088573,97591.0,97590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456916423,0.41209173,97591.0,97590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456916724,0.051211,97581.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456916926,0.45139101,97574.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456917133,0.114,97573.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456917628,0.114,97573.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456918029,0.165215,97573.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456918232,0.2225,97573.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456918631,0.273715,97573.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456919533,0.36140001,97574.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456919839,0.4748,97574.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456920934,0.3608,97574.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456921628,0.466615,97574.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456922143,0.114,97573.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456926931,0.3608,97574.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456927127,0.3608,97574.0,97559.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1733456927532,0.3608,97574.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456933050,0.12190166,97582.0,97579.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733456933238,0.00052001,97586.0,97580.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733456933439,0.12198739,97591.0,97586.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733456933743,0.12198739,97591.0,97590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456933940,0.36088573,97591.0,97590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456934336,8.573e-05,97591.0,97590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456934944,8.573e-05,97591.0,97590.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456938248,0.09182182,97609.0,97590.0,1.86089261]
["bitfinex-derivatives","BTCF0:USTF0",1733456938440,0.051195,97612.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456938641,0.051195,97612.0,97606.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733456939153,0.14301682,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456939447,0.051195,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456939745,0.14301682,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456939937,0.051195,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456940544,0.411992,97618.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456941051,0.411992,97618.0,97614.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733456941052,0.3608,97618.0,97614.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733456941246,0.3608,97618.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733456942046,0.11501,97622.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733456943056,0.051191,97620.0,97611.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733456943239,0.051191,97620.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456944149,0.051191,97620.0,97608.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733456944349,0.11501,97622.0,97608.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733456944666,0.11501,97622.0,97621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456945343,0.1138,97622.0,97621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456945549,0.00948792,97626.0,97621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456945854,0.52634701,97627.0,97621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456946049,0.525787,97627.0,97621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456946850,0.5355782,97627.0,97621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456947743,0.4843912,97627.0,97621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456947943,0.051189,97622.0,97621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456948550,0.351189,97622.0,97621.0,1.49983314]
["bitfinex-derivatives","BTCF0:USTF0",1733456948745,0.15362545,97622.0,97621.0,1.49983314]
["bitfinex-derivatives","BTCF0:USTF0",1733456949551,0.54544727,97622.0,97621.0,1.49983314]
["bitfinex-derivatives","BTCF0:USTF0",1733456949747,0.15362545,97622.0,97621.0,1.49983314]
["bitfinex-derivatives","BTCF0:USTF0",1733456950644,0.24522429,97622.0,97621.0,1.49983314]
["bitfinex-derivatives","BTCF0:USTF0",1733456951653,0.1138,97622.0,97621.0,1.49983314]
["bitfinex-derivatives","BTCF0:USTF0",1733456954544,0.3608,97624.0,97621.0,1.49983314]
["bitfinex-derivatives","BTCF0:USTF0",1733456954744,0.3608,97624.0,97614.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733456954944,0.09160136,97622.0,97615.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1733456955147,0.3608,97624.0,97621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456955354,0.3608,97624.0,97621.0,1.551189]
["bitfinex-derivatives","BTCF0:USTF0",1733456956848,0.3608,97624.0,97621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456959454,0.0916384,97623.0,97621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456960161,0.0916384,97623.0,97615.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1733456960463,0.3608,97624.0,97615.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1733456960464,0.0916384,97621.0,97615.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1733456960656,0.0916384,97621.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456961163,0.3608,97624.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456961551,0.12254773,97623.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456961757,0.48334773,97624.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456962355,0.12254773,97622.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456962561,0.12254773,97621.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456962950,0.3608,97624.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456963969,0.05090205,97630.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456964160,0.00067,97671.0,97639.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733456964358,0.00067,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456964754,0.00067,97671.0,97666.0,0.18307346]
["bitfinex-derivatives","BTCF0:USTF0",1733456964955,0.00067,97671.0,97670.0,1.68307346]
["bitfinex-derivatives","BTCF0:USTF0",1733456965167,0.00067,97671.0,97670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456965459,0.04167,97671.0,97670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456968563,0.1136,97677.0,97670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456970059,0.1136,97677.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456970461,0.1136,97677.0,97676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456970658,0.00950287,97684.0,97676.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456970858,4e-05,97702.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456971059,4e-05,97702.0,97699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733456971667,4e-05,97702.0,97699.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733456972169,7.696e-05,97720.0,97699.0,2.272749]
["bitfinex-derivatives","BTCF0:USTF0",1733456972469,7.696e-05,97720.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456972965,0.164658,97719.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456973470,0.11352,97718.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456973665,0.11352,97718.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456973666,0.16252,97718.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456973860,0.09059101,97717.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456974064,0.05114,97716.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456974566,0.0541,97715.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456974870,0.0541,97715.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456975070,0.051146,97706.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456975271,0.13580057,97710.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733456975566,0.13580057,97710.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456975770,0.051142,97712.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456976468,0.11352,97711.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456976863,0.051144,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456977266,0.164664,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456979273,0.11352,97709.0,97708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456991768,0.00968939,97714.0,97708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733456992082,0.11324,97713.0,97708.0,0.54387346]
["bitfinex-derivatives","BTCF0:USTF0",1733456992479,0.11324,97713.0,97712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456992677,0.0541,97715.0,97712.0,1.68307346]
["bitfinex-derivatives","BTCF0:USTF0",1733456992878,0.16734,97715.0,97712.0,1.68307346]
["bitfinex-derivatives","BTCF0:USTF0",1733456993182,0.16734,97715.0,97712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456994779,0.0541,97715.0,97712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456995086,0.11324,97719.0,97712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456995482,0.11324,97719.0,97712.0,1.68307346]
["bitfinex-derivatives","BTCF0:USTF0",1733456996171,0.11324,97719.0,97712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456996877,0.164379,97719.0,97712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456997384,0.164379,97719.0,97709.0,0.18307346]
["bitfinex-derivatives","BTCF0:USTF0",1733456997385,0.11324,97719.0,97709.0,0.18307346]
["bitfinex-derivatives","BTCF0:USTF0",1733456997683,0.11324,97719.0,97711.0,0.18307346]
["bitfinex-derivatives","BTCF0:USTF0",1733456997979,0.11324,97719.0,97718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456998885,0.11324,97719.0,97718.0,1.68307346]
["bitfinex-derivatives","BTCF0:USTF0",1733456999079,7.696e-05,97720.0,97718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733456999679,7.696e-05,97720.0,97718.0,1.74409795]
["bitfinex-derivatives","BTCF0:USTF0",1733457000278,7.696e-05,97720.0,97718.0,1.80512244]
["bitfinex-derivatives","BTCF0:USTF0",1733457000687,7.696e-05,97720.0,97719.0,0.31841595]
["bitfinex-derivatives","BTCF0:USTF0",1733457001388,7.696e-05,97720.0,97719.0,1.81841595]
["bitfinex-derivatives","BTCF0:USTF0",1733457003286,0.11324,97726.0,97719.0,1.81852806]
["bitfinex-derivatives","BTCF0:USTF0",1733457003489,0.11324,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457003684,0.11324,97726.0,97725.0,0.67921595]
["bitfinex-derivatives","BTCF0:USTF0",1733457003985,0.00948749,97727.0,97725.0,0.67921595]
["bitfinex-derivatives","BTCF0:USTF0",1733457004180,0.0516,97729.0,97726.0,0.31841595]
["bitfinex-derivatives","BTCF0:USTF0",1733457004385,0.0516,97729.0,97727.0,0.30511422]
["bitfinex-derivatives","BTCF0:USTF0",1733457004583,0.0516,97729.0,97726.0,0.30511422]
["bitfinex-derivatives","BTCF0:USTF0",1733457005291,0.0516,97729.0,97725.0,2.16663422]
["bitfinex-derivatives","BTCF0:USTF0",1733457005485,0.00979958,97729.0,97725.0,2.16591422]
["bitfinex-derivatives","BTCF0:USTF0",1733457005683,0.051131,97734.0,97725.0,2.16591422]
["bitfinex-derivatives","BTCF0:USTF0",1733457005984,0.051131,97734.0,97731.0,0.24400739]
["bitfinex-derivatives","BTCF0:USTF0",1733457006188,0.0511,97738.0,97733.0,0.60480739]
["bitfinex-derivatives","BTCF0:USTF0",1733457006494,0.00013238,97740.0,97733.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1733457006786,0.00013238,97740.0,97737.0,0.30511422]
["bitfinex-derivatives","BTCF0:USTF0",1733457006987,0.00013238,97740.0,97738.0,0.36775621]
["bitfinex-derivatives","BTCF0:USTF0",1733457007294,0.00013238,97740.0,97739.0,0.31662721]
["bitfinex-derivatives","BTCF0:USTF0",1733457007683,0.1132,97755.0,97739.0,0.31662721]
["bitfinex-derivatives","BTCF0:USTF0",1733457007987,0.1132,97755.0,97744.0,2.16529729]
["bitfinex-derivatives","BTCF0:USTF0",1733457008194,0.00987429,97752.0,97744.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457008789,0.081425,97745.0,97744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457010590,0.0303,97745.0,97744.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457010988,0.0303,97745.0,97744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457011192,0.1435,97745.0,97744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457011685,0.1435,97745.0,97744.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457011686,0.0303,97745.0,97744.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457011992,0.0303,97756.0,97744.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457012192,0.1132,97761.0,97744.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457012193,0.0303,97759.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457013391,0.0303,97759.0,97758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457013392,0.1435,97759.0,97758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457014198,0.0303,97759.0,97758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457016392,0.1435,97759.0,97758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457017193,0.1435,97759.0,97733.0,0.18268949]
["bitfinex-derivatives","BTCF0:USTF0",1733457017194,0.051129,97737.0,97733.0,0.18268949]
["bitfinex-derivatives","BTCF0:USTF0",1733457017388,0.05113,97735.0,97729.0,0.18268949]
["bitfinex-derivatives","BTCF0:USTF0",1733457017587,0.1132,97734.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457017794,0.09050984,97733.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457017997,0.09050984,97733.0,97715.0,0.18268949]
["bitfinex-derivatives","BTCF0:USTF0",1733457018191,0.14164184,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457018497,0.051131,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457018702,0.06071614,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457018885,0.00958514,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457019090,0.11288,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457021196,0.72212001,97740.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457021384,0.09050984,97750.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457021385,0.09050984,97750.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457021899,0.09050984,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457022095,0.11288,97754.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457022398,0.11288,97754.0,97740.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733457022399,0.11288,97754.0,97741.0,0.18268949]
["bitfinex-derivatives","BTCF0:USTF0",1733457022595,0.11288,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457022791,0.164,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457024098,0.26629812,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457024291,0.31603866,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457024491,0.051136,97725.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457024693,0.11288,97724.0,97713.0,0.18268949]
["bitfinex-derivatives","BTCF0:USTF0",1733457024896,0.3608,97731.0,97713.0,0.18268949]
["bitfinex-derivatives","BTCF0:USTF0",1733457024897,0.11288,97723.0,97713.0,0.18268949]
["bitfinex-derivatives","BTCF0:USTF0",1733457025193,0.051137,97722.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457025400,0.051137,97722.0,97721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457026194,0.11288,97723.0,97721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457026389,0.11288,97722.0,97721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457032601,0.12229531,97729.0,97721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457032800,0.15286914,97737.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457032801,0.11288,97735.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457033198,0.11288,97735.0,97734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457033608,0.11288,97735.0,97734.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457034906,0.09050984,97740.0,97734.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457034907,0.11288,97739.0,97734.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457035306,0.00963811,97747.0,97734.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457035307,0.12229531,97748.0,97735.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733457035505,0.051123,97749.0,97735.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733457035506,0.11288,97747.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457035696,0.051124,97746.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457035902,0.051125,97745.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457037200,0.11288,97747.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457037911,0.20338984,97750.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457038710,0.20338984,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457039603,0.164002,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457040413,0.28634053,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457040607,0.164002,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457042911,0.051122,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457043210,0.164002,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457043806,0.31604304,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457044210,0.74643634,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457044609,0.61604304,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457045307,0.74620141,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457045508,0.44620141,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457045709,0.44621757,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457046212,0.74621757,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457046408,0.44621757,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457047502,0.74621757,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457047905,0.74621757,97750.0,97703.0,0.54483949]
["bitfinex-derivatives","BTCF0:USTF0",1733457047906,0.051138,97720.0,97703.0,0.54483949]
["bitfinex-derivatives","BTCF0:USTF0",1733457048113,0.163738,97720.0,97703.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1733457048313,0.31680989,97720.0,97703.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1733457048907,0.21348922,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457049308,0.163738,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457049612,0.31676844,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457049812,0.163738,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457050221,0.21348965,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457050409,0.31675958,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457050915,0.163738,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457052414,0.17364738,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457053612,0.06104738,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457053914,0.17364738,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457054318,0.17368738,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457054822,0.6368211,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457055125,0.78984268,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457055326,0.6368211,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457055820,0.44211952,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457056010,0.55475952,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457056212,0.6771147,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457056512,0.67710178,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457057009,0.67710213,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457057613,0.55475952,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457058019,0.67710213,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457058523,0.55475952,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457059225,0.67710213,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457060317,0.55475952,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457061824,0.70684782,97720.0,97719.0,1.50011211]
["bitfinex-derivatives","BTCF0:USTF0",1733457062029,0.0303,97694.0,97688.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1733457062222,0.11264,97693.0,97688.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1733457062523,0.3608,97692.0,97688.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1733457062728,0.051154,97690.0,97688.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1733457062923,0.051154,97690.0,97689.0,1.50009941]
["bitfinex-derivatives","BTCF0:USTF0",1733457064821,0.06110954,97690.0,97689.0,1.50009941]
["bitfinex-derivatives","BTCF0:USTF0",1733457065521,0.16347468,97690.0,97689.0,1.50009941]
["bitfinex-derivatives","BTCF0:USTF0",1733457066324,0.28561988,97690.0,97689.0,1.50009941]
["bitfinex-derivatives","BTCF0:USTF0",1733457066526,0.16347468,97690.0,97689.0,1.50009941]
["bitfinex-derivatives","BTCF0:USTF0",1733457067427,0.28559446,97690.0,97689.0,1.50009941]
["bitfinex-derivatives","BTCF0:USTF0",1733457068128,0.16347468,97690.0,97689.0,1.50009941]
["bitfinex-derivatives","BTCF0:USTF0",1733457068626,0.16347468,97690.0,97689.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457069718,0.16347468,97690.0,97689.0,1.50009941]
["bitfinex-derivatives","BTCF0:USTF0",1733457069918,0.28559446,97690.0,97689.0,1.50009941]
["bitfinex-derivatives","BTCF0:USTF0",1733457070130,0.16347468,97690.0,97689.0,1.50009941]
["bitfinex-derivatives","BTCF0:USTF0",1733457071928,0.16347468,97690.0,97679.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733457071929,0.051159,97680.0,97679.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733457072131,0.051168,97663.0,97662.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1733457072340,0.163848,97663.0,97662.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1733457073025,0.163848,97663.0,97662.0,1.5015358]
["bitfinex-derivatives","BTCF0:USTF0",1733457074426,0.1735672,97663.0,97662.0,1.5015358]
["bitfinex-derivatives","BTCF0:USTF0",1733457074829,0.62004064,97663.0,97662.0,1.5015358]
["bitfinex-derivatives","BTCF0:USTF0",1733457075025,0.4049672,97663.0,97662.0,1.5015358]
["bitfinex-derivatives","BTCF0:USTF0",1733457075234,0.4049672,97663.0,97662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457075235,0.5176472,97663.0,97662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457076528,0.0608872,97663.0,97662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457076723,0.1735672,97663.0,97662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457076929,0.0608872,97663.0,97662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457077129,0.1735672,97663.0,97662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457077931,0.27596064,97663.0,97662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457078132,0.43156064,97663.0,97662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457079033,0.45184101,97663.0,97662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457080843,0.45184101,97663.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457084334,0.54330881,97663.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457084535,0.45184101,97663.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457085139,0.45164101,97663.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457085342,0.18356101,97663.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457085540,0.29604101,97663.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457086041,0.19364757,97663.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457097358,0.41858509,97663.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457097553,0.44887802,97663.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457097753,0.34582467,97663.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457098750,0.52926348,97663.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457098954,0.34582467,97663.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457100659,0.24343123,97663.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457102464,0.19364757,97663.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457103070,0.18392381,97668.0,97662.0,1.47939328]
["bitfinex-derivatives","BTCF0:USTF0",1733457103366,0.11248,97667.0,97660.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457103667,0.11248,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457105058,0.1328234,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457105457,0.18392381,97668.0,97666.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457105658,0.0303,97673.0,97666.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457105864,0.0303,97673.0,97667.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1733457106661,0.0303,97673.0,97671.0,0.1836538]
["bitfinex-derivatives","BTCF0:USTF0",1733457107062,0.0303,97673.0,97669.0,0.1836538]
["bitfinex-derivatives","BTCF0:USTF0",1733457107261,0.0303,97673.0,97670.0,0.1836538]
["bitfinex-derivatives","BTCF0:USTF0",1733457108161,0.0303,97673.0,97669.0,0.1836538]
["bitfinex-derivatives","BTCF0:USTF0",1733457109056,0.0303,97673.0,97668.0,0.1836538]
["bitfinex-derivatives","BTCF0:USTF0",1733457109258,0.0303,97673.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457110867,0.0303,97674.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457112364,0.0303,97675.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457112574,0.09197762,97684.0,97678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733457112575,0.0303,97684.0,97678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733457112762,0.0303,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457112963,0.0303,97684.0,97683.0,0.54416589]
["bitfinex-derivatives","BTCF0:USTF0",1733457113167,0.0303,97684.0,97683.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457113562,0.081457,97684.0,97683.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457114259,0.0303,97684.0,97683.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457115765,0.0303,97684.0,97683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457116366,0.12227762,97684.0,97683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457116572,0.3911,97684.0,97683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457116772,0.51373683,97684.0,97683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457117266,0.52332207,97684.0,97683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457117474,0.4009807,97684.0,97683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457119177,0.4927306,97684.0,97683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457120268,0.4009807,97684.0,97683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457120469,0.16252355,97684.0,97683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457121069,0.0401807,97684.0,97683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457123164,0.4009807,97684.0,97683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457123474,0.051167,97665.0,97660.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457123776,0.20412635,97664.0,97660.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457123964,0.09176635,97663.0,97660.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457124164,0.09176635,97662.0,97660.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457124366,0.09176635,97662.0,97661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457124570,0.11236,97664.0,97661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457124770,0.09178571,97662.0,97661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457124971,0.3608,97662.0,97661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457125681,0.41058207,97662.0,97661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457126575,0.3608,97662.0,97661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457126779,0.37062284,97662.0,97661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457135994,0.62600511,97662.0,97661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457136379,0.52280061,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457136579,0.70639168,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457136773,0.52280061,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457140183,0.47301733,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457140586,0.52280379,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457141988,0.52280397,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457142686,0.47301733,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457143183,0.62590958,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457143984,0.47301733,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457145179,0.52280397,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457148790,0.70657377,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457149281,0.52280397,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457149680,0.70664429,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457149885,0.52280397,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457150690,0.64940036,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457152689,0.86370101,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457153191,0.64940036,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457153588,0.79656061,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457153782,0.64940036,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457153986,0.97753832,97662.0,97661.0,1.47940079]
["bitfinex-derivatives","BTCF0:USTF0",1733457154185,0.80753681,97662.0,97661.0,1.53180079]
["bitfinex-derivatives","BTCF0:USTF0",1733457154396,0.87513652,97662.0,97661.0,1.58880079]
["bitfinex-derivatives","BTCF0:USTF0",1733457154598,0.80757974,97662.0,97661.0,1.58880079]
["bitfinex-derivatives","BTCF0:USTF0",1733457154892,0.80757974,97662.0,97660.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457154893,0.051169,97661.0,97660.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457155194,0.27955203,97661.0,97660.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457155584,0.38194652,97661.0,97660.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457155790,0.38194652,97661.0,97660.0,1.50010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457155998,0.52887664,97661.0,97660.0,1.50010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457157188,0.59684948,97661.0,97660.0,1.50010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457157592,0.38194652,97661.0,97660.0,1.50010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457158899,0.25535013,97661.0,97660.0,1.50010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457161592,0.38197787,97661.0,97660.0,1.50010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457161793,0.25535013,97661.0,97660.0,1.50010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457161997,0.38201077,97661.0,97660.0,1.50010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457164596,0.38216406,97661.0,97660.0,1.50010341]
["bitfinex-derivatives","BTCF0:USTF0",1733457164993,0.33089634,97661.0,97644.0,0.18336589]
["bitfinex-derivatives","BTCF0:USTF0",1733457165193,0.051178,97644.0,97642.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733457165493,0.051178,97644.0,97634.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1733457165494,0.051182,97636.0,97634.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1733457165797,0.04978755,97635.0,97634.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1733457166010,0.04978755,97635.0,97634.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1733457166790,0.04978755,97635.0,97634.0,1.6096]
["bitfinex-derivatives","BTCF0:USTF0",1733457168196,0.05974314,97635.0,97634.0,1.6096]
["bitfinex-derivatives","BTCF0:USTF0",1733457168595,0.00995559,97635.0,97634.0,1.6096]
["bitfinex-derivatives","BTCF0:USTF0",1733457168797,0.04979466,97635.0,97634.0,1.6096]
["bitfinex-derivatives","BTCF0:USTF0",1733457171496,0.16207466,97635.0,97634.0,1.6096]
["bitfinex-derivatives","BTCF0:USTF0",1733457171692,0.11228,97635.0,97634.0,1.6096]
["bitfinex-derivatives","BTCF0:USTF0",1733457172203,0.23495221,97635.0,97634.0,1.6096]
["bitfinex-derivatives","BTCF0:USTF0",1733457172403,0.11228,97635.0,97634.0,1.6096]
["bitfinex-derivatives","BTCF0:USTF0",1733457172701,0.11228,97635.0,97634.0,1.79296589]
["bitfinex-derivatives","BTCF0:USTF0",1733457173706,0.23495443,97644.0,97634.0,1.9096]
["bitfinex-derivatives","BTCF0:USTF0",1733457173901,0.11228,97646.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457174100,0.11228,97646.0,97644.0,0.18352434]
["bitfinex-derivatives","BTCF0:USTF0",1733457174300,0.11228,97646.0,97645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457174710,0.09067898,97650.0,97645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457175010,0.11228,97647.0,97645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457175207,0.11228,97647.0,97645.0,1.68352434]
["bitfinex-derivatives","BTCF0:USTF0",1733457175598,0.11228,97647.0,97645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457175804,0.11228,97648.0,97645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457176007,0.051177,97646.0,97645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457177007,0.11228,97648.0,97645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457177208,0.11228,97648.0,97646.0,0.18350621]
["bitfinex-derivatives","BTCF0:USTF0",1733457177601,0.11228,97648.0,97645.0,1.68350621]
["bitfinex-derivatives","BTCF0:USTF0",1733457178005,0.11228,97648.0,97647.0,0.18350621]
["bitfinex-derivatives","BTCF0:USTF0",1733457178203,0.11228,97648.0,97645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457178204,0.11228,97648.0,97646.0,0.18350621]
["bitfinex-derivatives","BTCF0:USTF0",1733457178510,0.11228,97648.0,97645.0,0.18350621]
["bitfinex-derivatives","BTCF0:USTF0",1733457178707,0.11228,97648.0,97647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457180197,0.16698,97648.0,97647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457182410,0.11228,97648.0,97647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457183008,0.3608,97652.0,97647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457183310,0.0303,97657.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457183511,0.0303,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457183811,0.09067898,97670.0,97657.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733457184008,0.09067898,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457184207,0.163442,97674.0,97669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457184418,0.17359638,97674.0,97669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457184607,0.051164,97671.0,97669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457184807,0.051164,97671.0,97669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457185214,0.10238558,97670.0,97656.0,0.18321928]
["bitfinex-derivatives","BTCF0:USTF0",1733457185408,0.3608,97661.0,97647.0,0.18475529]
["bitfinex-derivatives","BTCF0:USTF0",1733457185602,0.051175,97649.0,97647.0,0.00153601]
["bitfinex-derivatives","BTCF0:USTF0",1733457186308,0.051175,97649.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457187514,0.06110415,97649.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457188614,0.00992915,97649.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457188818,0.0546,97651.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457189014,0.36140001,97652.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457189219,0.11228,97651.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457189714,0.37131093,97652.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457190017,0.48303092,97652.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457190409,0.12223092,97652.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457190610,0.00995092,97652.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457190813,0.11228,97652.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457191214,0.11228,97652.0,97647.0,0.00153601]
["bitfinex-derivatives","BTCF0:USTF0",1733457191816,0.11228,97652.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457193116,0.524254,97652.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457193506,0.77986612,97652.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457193712,0.67644621,97652.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457194318,0.77978763,97652.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457194619,0.77978558,97652.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457194815,0.67644671,97652.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457195005,0.524254,97652.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457195206,0.62665898,97652.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457197116,0.67644846,97652.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457197322,0.67644846,97652.0,97633.0,0.36091916]
["bitfinex-derivatives","BTCF0:USTF0",1733457197323,0.051183,97634.0,97633.0,0.36091916]
["bitfinex-derivatives","BTCF0:USTF0",1733457197508,0.1122,97634.0,97625.0,0.54401928]
["bitfinex-derivatives","BTCF0:USTF0",1733457197711,0.11,97633.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457197911,0.11,97633.0,97626.0,0.18321928]
["bitfinex-derivatives","BTCF0:USTF0",1733457198311,0.161184,97633.0,97632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457198508,0.521984,97633.0,97632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457199113,0.63438068,97633.0,97632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457199309,0.63311232,97633.0,97608.0,0.18321928]
["bitfinex-derivatives","BTCF0:USTF0",1733457199612,0.051192,97617.0,97604.0,0.18321928]
["bitfinex-derivatives","BTCF0:USTF0",1733457199808,0.051192,97617.0,97603.0,0.00153671]
["bitfinex-derivatives","BTCF0:USTF0",1733457199809,0.11224,97616.0,97603.0,0.18475599]
["bitfinex-derivatives","BTCF0:USTF0",1733457200012,0.11224,97616.0,97604.0,0.18321928]
["bitfinex-derivatives","BTCF0:USTF0",1733457200220,0.11224,97616.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457203320,0.45147898,97625.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457203321,0.3608,97625.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457203529,0.01018069,97629.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457203718,0.20291898,97630.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457203916,0.20291898,97630.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457204123,0.11224,97630.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457205721,0.11224,97630.0,97629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457208322,0.00011538,97633.0,97629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457208530,0.10201181,98332.0,97640.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733457208531,0.3608,97661.0,97640.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733457208727,0.3608,97661.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457208921,0.3608,97661.0,97656.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733457209226,0.11224,97673.0,97656.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733457209425,0.09067898,97670.0,97657.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457209624,0.3608,97668.0,97657.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457210430,0.051166,97667.0,97657.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457211045,0.051167,97666.0,97657.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457211332,0.051167,97666.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457211735,0.3608,97668.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457213534,0.00983166,97673.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457213726,0.1122,97672.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457216434,0.1122,97672.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457216939,0.1122,97672.0,97671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457217529,0.0099226,97675.0,97671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457217731,0.1122,97672.0,97671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457223941,0.473,97672.0,97671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457228742,0.57538401,97672.0,97671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457229945,0.62516282,97672.0,97671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457230135,0.05117,97658.0,97657.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457230336,0.52405,97658.0,97657.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457230639,0.57383473,97658.0,97657.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457230945,0.31609899,97658.0,97657.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457231140,0.31609899,97658.0,97657.0,1.50008776]
["bitfinex-derivatives","BTCF0:USTF0",1733457231343,0.21865,97658.0,97657.0,1.50008776]
["bitfinex-derivatives","BTCF0:USTF0",1733457231542,0.26843343,97658.0,97657.0,1.50008776]
["bitfinex-derivatives","BTCF0:USTF0",1733457231942,0.16651263,97658.0,97657.0,1.50008776]
["bitfinex-derivatives","BTCF0:USTF0",1733457232143,0.27863263,97658.0,97657.0,1.50008776]
["bitfinex-derivatives","BTCF0:USTF0",1733457233244,0.2288492,97658.0,97657.0,1.50008776]
["bitfinex-derivatives","BTCF0:USTF0",1733457240456,0.27863187,97658.0,97657.0,1.50008776]
["bitfinex-derivatives","BTCF0:USTF0",1733457243748,0.4624524,97658.0,97657.0,1.50008776]
["bitfinex-derivatives","BTCF0:USTF0",1733457244148,0.46245216,97658.0,97657.0,1.50008776]
["bitfinex-derivatives","BTCF0:USTF0",1733457244845,0.46245216,97658.0,97634.0,0.00153592]
["bitfinex-derivatives","BTCF0:USTF0",1733457244846,0.74183055,97658.0,97634.0,0.00153592]
["bitfinex-derivatives","BTCF0:USTF0",1733457245159,0.12255721,97637.0,97634.0,0.00153592]
["bitfinex-derivatives","BTCF0:USTF0",1733457245453,0.11212,97636.0,97634.0,0.00153592]
["bitfinex-derivatives","BTCF0:USTF0",1733457245651,0.16892,97636.0,97634.0,0.00153592]
["bitfinex-derivatives","BTCF0:USTF0",1733457245851,0.16892,97636.0,97635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457246049,0.32211651,97636.0,97635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457246350,0.27531518,97636.0,97635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457246551,0.37866769,97636.0,97635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457247147,0.23551809,97636.0,97635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457249849,0.33793985,97636.0,97635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457250054,0.33793985,97636.0,97633.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457250248,0.051182,97635.0,97633.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457250943,0.10242176,97634.0,97633.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457251148,0.25556945,97634.0,97633.0,1.50009463]
["bitfinex-derivatives","BTCF0:USTF0",1733457251344,0.10242176,97634.0,97633.0,1.50009463]
["bitfinex-derivatives","BTCF0:USTF0",1733457252367,0.25556945,97634.0,97633.0,1.50009463]
["bitfinex-derivatives","BTCF0:USTF0",1733457252855,0.10242176,97634.0,97633.0,1.50009463]
["bitfinex-derivatives","BTCF0:USTF0",1733457253355,0.25539534,97634.0,97633.0,1.50009463]
["bitfinex-derivatives","BTCF0:USTF0",1733457253655,0.10242176,97634.0,97633.0,1.50009463]
["bitfinex-derivatives","BTCF0:USTF0",1733457254058,0.10242176,97634.0,97604.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1733457254259,0.3608,97613.0,97604.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1733457254458,0.11212,97612.0,97604.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1733457254657,0.163315,97612.0,97604.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1733457255159,0.163315,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457258856,0.17311646,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457259453,0.27564679,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457259663,0.38344679,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457260463,0.38344679,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733457260664,0.412,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733457261261,0.51444694,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733457261562,0.51444694,97601.0,97600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457262265,0.52441875,97601.0,97600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457263578,0.57891875,97601.0,97600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457264168,0.57891875,97601.0,97600.0,1.51221661]
["bitfinex-derivatives","BTCF0:USTF0",1733457264358,0.9822407,97601.0,97560.0,0.18283414]
["bitfinex-derivatives","BTCF0:USTF0",1733457264560,0.051217,97570.0,97558.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1733457264865,0.11212,97569.0,97564.0,6.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457265363,0.11212,97569.0,97568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457269770,0.12192457,97569.0,97568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457269970,0.3608,97574.0,97568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457270270,8.339e-05,97612.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457270570,8.339e-05,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457270865,8.339e-05,97612.0,97611.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457282681,0.05127839,97612.0,97611.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457282887,0.05127839,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457284195,8.339e-05,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457284603,0.42228715,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457285293,0.12241215,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457285900,8.339e-05,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457286100,0.11220339,97612.0,97611.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457286793,8.339e-05,97612.0,97611.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457297405,8.339e-05,97612.0,97611.0,2.04329565]
["bitfinex-derivatives","BTCF0:USTF0",1733457297605,8.339e-05,97612.0,97611.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457297806,8.339e-05,97612.0,97611.0,2.04329565]
["bitfinex-derivatives","BTCF0:USTF0",1733457298008,0.0561,97630.0,97611.0,2.16086116]
["bitfinex-derivatives","BTCF0:USTF0",1733457298214,0.0561,97630.0,97629.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1733457298413,0.0561,97630.0,97629.0,0.59530801]
["bitfinex-derivatives","BTCF0:USTF0",1733457298608,0.0538,97640.0,97634.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733457298811,0.0538,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457299215,0.0538,97640.0,97639.0,1.91198]
["bitfinex-derivatives","BTCF0:USTF0",1733457299518,0.0538,97640.0,97639.0,2.15664575]
["bitfinex-derivatives","BTCF0:USTF0",1733457299717,0.0538,97640.0,97639.0,1.91198]
["bitfinex-derivatives","BTCF0:USTF0",1733457300518,0.0538,97640.0,97639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457300720,0.0538,97640.0,97639.0,2.04427866]
["bitfinex-derivatives","BTCF0:USTF0",1733457301306,0.0538,97640.0,97639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457305819,0.0529,97641.0,97639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457306023,0.0529,97641.0,97640.0,0.23465866]
["bitfinex-derivatives","BTCF0:USTF0",1733457306215,0.0529,97641.0,97640.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733457306521,0.0529,97641.0,97640.0,1.55118]
["bitfinex-derivatives","BTCF0:USTF0",1733457306711,0.0529,97641.0,97640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457307715,0.0529,97641.0,97640.0,1.74463822]
["bitfinex-derivatives","BTCF0:USTF0",1733457307925,0.0529,97641.0,97640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457309318,0.09161658,97655.0,97640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457309319,9.654e-05,97650.0,97648.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733457309516,0.051161,97676.0,97660.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733457309725,0.17303433,97679.0,97660.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1733457309924,0.05116,97678.0,97660.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1733457310221,0.05116,97678.0,97660.0,1.911969]
["bitfinex-derivatives","BTCF0:USTF0",1733457310421,0.05116,97678.0,97667.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733457310615,0.05116,97678.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457311620,0.05116,97678.0,97676.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1733457311828,0.05116,97678.0,97661.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733457312123,0.09067898,97671.0,97662.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733457312625,0.09067898,97671.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457315321,0.17303433,97679.0,97678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733457315322,0.1628,97679.0,97678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733457315626,0.1628,97679.0,97678.0,1.55116]
["bitfinex-derivatives","BTCF0:USTF0",1733457316424,0.1628,97679.0,97678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457321627,0.1079,97679.0,97678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457322435,0.00087,97690.0,97689.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733457322631,0.0529,97708.0,97699.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733457322832,0.36140001,97720.0,97699.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1733457323139,0.18383581,97749.0,97699.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1733457323140,0.0529,97719.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457323441,8.573e-05,97741.0,97729.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733457323630,0.05173274,97741.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457323831,0.05121273,97741.0,97740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457324133,8.573e-05,97741.0,97740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457324333,8.573e-05,97741.0,97740.0,1.50010256]
["bitfinex-derivatives","BTCF0:USTF0",1733457324523,0.051119,97757.0,97740.0,1.50010256]
["bitfinex-derivatives","BTCF0:USTF0",1733457324730,0.051119,97757.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457324932,0.20255898,97760.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457325237,0.11188,97760.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457325434,0.00010192,97759.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457325932,0.00010192,97759.0,97740.0,1.56211999]
["bitfinex-derivatives","BTCF0:USTF0",1733457326138,0.00010192,97759.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457327345,0.00010192,97759.0,97740.0,1.50082256]
["bitfinex-derivatives","BTCF0:USTF0",1733457327346,0.05112,97755.0,97740.0,1.50082256]
["bitfinex-derivatives","BTCF0:USTF0",1733457327539,0.09067898,97750.0,97740.0,1.50010256]
["bitfinex-derivatives","BTCF0:USTF0",1733457327734,0.09067898,97750.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457327934,0.00010192,97759.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457328541,0.00010192,97759.0,97757.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733457328738,0.00010192,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457329041,0.06315551,97779.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733457329247,0.06315551,97779.0,97778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457329628,0.0531,97779.0,97778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457330940,0.0529,97780.0,97778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457332932,0.1118,97779.0,97778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457333235,0.0529,97780.0,97778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457334235,0.0529,97780.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457334439,0.0529,97780.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457334440,0.1118,97779.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457334944,0.14357898,97780.0,97778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457335139,0.1118,97779.0,97778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457337246,0.12183088,97779.0,97778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457338643,0.1118,97779.0,97778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457339544,0.06291156,97780.0,97778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457339734,0.06291156,97780.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457340338,0.06291156,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457342744,0.051115,97764.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457343044,0.09067898,97756.0,97746.0,0.3623344]
["bitfinex-derivatives","BTCF0:USTF0",1733457343239,0.0489,97755.0,97746.0,0.3623344]
["bitfinex-derivatives","BTCF0:USTF0",1733457343443,0.11176,97754.0,97746.0,0.3623344]
["bitfinex-derivatives","BTCF0:USTF0",1733457343947,0.11176,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457345549,0.63603601,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457347142,0.48261789,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457347347,0.47256,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457347545,0.11176,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457347745,0.12188219,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457351056,0.4596601,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457351348,0.0988601,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457355147,0.0988601,97754.0,97740.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1733457355148,0.5901017,97754.0,97737.0,0.18273924]
["bitfinex-derivatives","BTCF0:USTF0",1733457355350,0.051133,97730.0,97727.0,0.18273924]
["bitfinex-derivatives","BTCF0:USTF0",1733457355650,0.051133,97730.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457355651,0.52442,97729.0,97723.0,0.18273924]
["bitfinex-derivatives","BTCF0:USTF0",1733457355849,0.52442,97729.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457355850,0.57322,97729.0,97718.0,0.18273924]
["bitfinex-derivatives","BTCF0:USTF0",1733457356054,0.57322,97729.0,97717.0,0.18273924]
["bitfinex-derivatives","BTCF0:USTF0",1733457356055,0.3608,97721.0,97717.0,0.18273924]
["bitfinex-derivatives","BTCF0:USTF0",1733457356249,0.3608,97721.0,97720.0,1.50010865]
["bitfinex-derivatives","BTCF0:USTF0",1733457357047,0.1824071,97728.0,97720.0,1.50010865]
["bitfinex-derivatives","BTCF0:USTF0",1733457357248,0.09067898,97728.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457357655,0.11172,97727.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457361348,0.00010263,97782.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457361549,0.09067898,97740.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457361753,0.09067898,97740.0,97739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457362051,0.11176,97746.0,97739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457362450,0.11176,97745.0,97739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457363752,0.11176,97745.0,97739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457363956,0.051127,97741.0,97739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457364159,0.1494,97740.0,97739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457364454,0.1494,97740.0,97713.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733457364455,0.051137,97721.0,97713.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733457364753,0.162897,97721.0,97713.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733457365548,0.162897,97721.0,97720.0,1.50010865]
["bitfinex-derivatives","BTCF0:USTF0",1733457366953,0.058743,97710.0,97702.0,0.18273924]
["bitfinex-derivatives","BTCF0:USTF0",1733457367151,0.7216,97703.0,97658.0,0.30415942]
["bitfinex-derivatives","BTCF0:USTF0",1733457367358,0.45147898,97668.0,97653.0,0.01008946]
["bitfinex-derivatives","BTCF0:USTF0",1733457367558,0.09067898,97663.0,97654.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733457368053,0.13593904,97664.0,97662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457368253,0.47308001,97668.0,97662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457368254,0.47312001,97668.0,97662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457368454,0.47256,97668.0,97662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457372960,0.47256,97668.0,97655.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1733457373553,0.47256,97668.0,97667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457373950,0.3608,97668.0,97667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457374154,9.804e-05,97671.0,97667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457374155,9.804e-05,97671.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733457374759,9.804e-05,97671.0,97670.0,1.551164]
["bitfinex-derivatives","BTCF0:USTF0",1733457380367,9.804e-05,97671.0,97670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457383160,0.11172,97696.0,97670.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733457383367,0.13593904,97700.0,97670.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733457383368,0.11172,97698.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457383566,0.16287,97698.0,97686.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1733457383768,0.16287,97698.0,97697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457384563,0.05115,97698.0,97697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457384762,0.16287,97698.0,97697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457385658,0.11172,97698.0,97697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457386064,0.47252,97698.0,97697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457388467,0.3608,97698.0,97697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457389768,0.00010939,97702.0,97700.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733457390280,0.00010939,97702.0,97701.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733457390477,0.00010939,97702.0,97701.0,1.5513]
["bitfinex-derivatives","BTCF0:USTF0",1733457391077,0.00010939,97702.0,97701.0,1.55137671]
["bitfinex-derivatives","BTCF0:USTF0",1733457396082,0.3608,97716.0,97701.0,1.55137671]
["bitfinex-derivatives","BTCF0:USTF0",1733457396083,0.3608,97716.0,97706.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733457396282,0.3608,97716.0,97706.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1733457396789,0.3608,97716.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457398177,0.05114,97717.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457399281,0.11172,97718.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457399770,0.3608,97719.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457399972,0.11172,97718.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457400174,0.00244,97720.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457400378,0.00244,97720.0,97719.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733457400584,0.00244,97720.0,97719.0,0.351139]
["bitfinex-derivatives","BTCF0:USTF0",1733457400885,0.0509,97747.0,97735.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733457402185,0.0509,97747.0,97737.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733457402396,0.0509,97747.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457402397,0.3608,97748.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457402584,0.3608,97748.0,97740.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733457403585,0.3608,97748.0,97743.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733457403784,0.3608,97748.0,97735.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733457403984,0.3608,97748.0,97737.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733457406382,0.3608,97748.0,97738.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733457406585,0.3608,97748.0,97734.0,0.37097069]
["bitfinex-derivatives","BTCF0:USTF0",1733457406586,0.3608,97748.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457411090,0.3608,97748.0,97747.0,1.551124]
["bitfinex-derivatives","BTCF0:USTF0",1733457411389,0.3608,97748.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457412483,0.00012592,97754.0,97747.0,1.5098447]
["bitfinex-derivatives","BTCF0:USTF0",1733457412678,0.00012592,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457412888,0.00012592,97754.0,97753.0,0.411921]
["bitfinex-derivatives","BTCF0:USTF0",1733457413188,0.00012592,97754.0,97753.0,1.911921]
["bitfinex-derivatives","BTCF0:USTF0",1733457414192,0.00012592,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457415092,0.00996767,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457415784,0.00012592,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457416185,0.00012592,97754.0,97753.0,1.551121]
["bitfinex-derivatives","BTCF0:USTF0",1733457420291,0.00194,97766.0,97753.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457420493,0.00194,97766.0,97765.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1733457420891,0.00194,97766.0,97765.0,1.911914]
["bitfinex-derivatives","BTCF0:USTF0",1733457421494,0.00194,97766.0,97765.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457421695,0.00194,97766.0,97765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457422389,0.00194,97766.0,97765.0,1.56096281]
["bitfinex-derivatives","BTCF0:USTF0",1733457423493,0.3608,97780.0,97779.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733457424100,0.3608,97780.0,97779.0,1.551107]
["bitfinex-derivatives","BTCF0:USTF0",1733457424398,0.0482,97787.0,97779.0,1.551107]
["bitfinex-derivatives","BTCF0:USTF0",1733457424788,0.099303,97787.0,97780.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733457425089,0.0482,97787.0,97779.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733457425288,0.0482,97787.0,97786.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733457425893,0.0482,97787.0,97786.0,1.551103]
["bitfinex-derivatives","BTCF0:USTF0",1733457426596,8.801e-05,97790.0,97788.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733457427491,8.801e-05,97790.0,97789.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457427693,8.801e-05,97790.0,97789.0,0.36089282]
["bitfinex-derivatives","BTCF0:USTF0",1733457428092,8.801e-05,97790.0,97789.0,1.86089282]
["bitfinex-derivatives","BTCF0:USTF0",1733457429401,0.1905629,97800.0,97789.0,1.86089282]
["bitfinex-derivatives","BTCF0:USTF0",1733457429605,0.1,97800.0,97797.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733457429996,0.1,97800.0,97799.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733457430497,0.1,97800.0,97799.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1733457430800,0.0511,97816.0,97809.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733457431001,0.151388,97816.0,97809.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733457431900,0.1003,97816.0,97812.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733457432301,0.1003,97816.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457432900,0.05109,97813.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457433401,0.3608,97812.0,97799.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733457433605,0.3608,97804.0,97799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457433801,0.051096,97801.0,97799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457434195,0.3608,97804.0,97799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457434400,0.01051787,97812.0,97799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457434401,0.11148,97808.0,97799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457434601,0.162572,97808.0,97799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457435001,0.11148,97808.0,97799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457435201,0.11148,97808.0,97777.0,0.60306264]
["bitfinex-derivatives","BTCF0:USTF0",1733457435202,0.051108,97777.0,97773.0,0.24226264]
["bitfinex-derivatives","BTCF0:USTF0",1733457435503,0.3608,97800.0,97740.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1733457435504,0.7216,97774.0,97740.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1733457435693,0.0905629,97750.0,97740.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1733457435896,0.0905629,97750.0,97740.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1733457436104,0.0905629,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457436300,0.3608,97754.0,97749.0,1.50008161]
["bitfinex-derivatives","BTCF0:USTF0",1733457439407,0.3608,97754.0,97749.0,1.55120461]
["bitfinex-derivatives","BTCF0:USTF0",1733457440018,0.3608,97754.0,97749.0,1.50008161]
["bitfinex-derivatives","BTCF0:USTF0",1733457440620,0.3608,97754.0,97752.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733457440822,0.3608,97754.0,97753.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733457441519,0.3608,97754.0,97753.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733457442524,0.0905629,97759.0,97753.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733457443717,0.05112,97755.0,97753.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733457445014,0.05112,97755.0,97753.0,1.56105396]
["bitfinex-derivatives","BTCF0:USTF0",1733457445415,0.3608,97760.0,97753.0,1.56105396]
["bitfinex-derivatives","BTCF0:USTF0",1733457446443,0.3608,97760.0,97753.0,0.06105396]
["bitfinex-derivatives","BTCF0:USTF0",1733457447020,0.3608,97760.0,97759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457455632,0.45233951,97760.0,97759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457456536,0.3608,97760.0,97759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457457929,0.411917,97760.0,97759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457458332,0.3608,97760.0,97759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457460438,0.3608,97760.0,97759.0,1.5083116]
["bitfinex-derivatives","BTCF0:USTF0",1733457462143,0.3608,97760.0,97759.0,1.50831132]
["bitfinex-derivatives","BTCF0:USTF0",1733457464834,0.45233951,97760.0,97759.0,1.50831132]
["bitfinex-derivatives","BTCF0:USTF0",1733457465236,0.3608,97760.0,97759.0,1.50831132]
["bitfinex-derivatives","BTCF0:USTF0",1733457465631,0.3608,97760.0,97759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457465834,0.3608,97760.0,97759.0,1.50831129]
["bitfinex-derivatives","BTCF0:USTF0",1733457466032,0.3608,97760.0,97759.0,1.50831132]
["bitfinex-derivatives","BTCF0:USTF0",1733457466243,0.411917,97760.0,97759.0,1.50831132]
["bitfinex-derivatives","BTCF0:USTF0",1733457466534,0.411917,97760.0,97759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457467237,0.3608,97760.0,97759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457470535,0.3608,97760.0,97759.0,1.551118]
["bitfinex-derivatives","BTCF0:USTF0",1733457471339,0.6608,97760.0,97742.0,0.30302479]
["bitfinex-derivatives","BTCF0:USTF0",1733457471543,0.6608,97760.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457471544,0.3608,97750.0,97717.0,0.36362975]
["bitfinex-derivatives","BTCF0:USTF0",1733457471733,0.3608,97750.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457471734,0.3608,97723.0,97720.0,0.26855198]
["bitfinex-derivatives","BTCF0:USTF0",1733457471940,0.33777834,97723.0,97721.0,0.00319712]
["bitfinex-derivatives","BTCF0:USTF0",1733457472139,0.33777834,97723.0,97722.0,0.00319712]
["bitfinex-derivatives","BTCF0:USTF0",1733457472436,0.33777834,97723.0,97722.0,1.50330534]
["bitfinex-derivatives","BTCF0:USTF0",1733457472641,0.33777834,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457474040,0.33777834,97723.0,97722.0,1.54870822]
["bitfinex-derivatives","BTCF0:USTF0",1733457474742,0.33777834,97723.0,97722.0,1.5519062]
["bitfinex-derivatives","BTCF0:USTF0",1733457479941,0.33777834,97723.0,97722.0,1.56191235]
["bitfinex-derivatives","BTCF0:USTF0",1733457481746,0.33777834,97723.0,97722.0,1.61321235]
["bitfinex-derivatives","BTCF0:USTF0",1733457482341,0.33777834,97723.0,97722.0,1.61001437]
["bitfinex-derivatives","BTCF0:USTF0",1733457482938,0.33777834,97723.0,97722.0,1.61321223]
["bitfinex-derivatives","BTCF0:USTF0",1733457483341,0.33777834,97723.0,97722.0,1.60000822]
["bitfinex-derivatives","BTCF0:USTF0",1733457483537,0.44885834,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457484745,0.45922984,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457485746,0.5508308,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457486146,0.45922984,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457487153,0.55081221,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457487342,0.55080143,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457487743,0.45922984,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457493056,0.58172349,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457493248,0.45922984,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457495148,0.58138305,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457495661,0.45922984,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457496559,0.34814984,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457496750,0.45922984,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457496952,0.34814984,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457497254,0.42943214,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457497457,0.09168329,97728.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457497648,0.3608,97731.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733457497850,0.3608,97731.0,97727.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733457498047,0.3608,97731.0,97730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457500456,0.0917659,97736.0,97730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457500655,0.0917659,97743.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457500861,0.0123629,97740.0,97739.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733457501063,0.0917659,97747.0,97746.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733457501360,0.0905629,97750.0,97746.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733457501361,0.0917659,97749.0,97746.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733457501561,0.0917659,97747.0,97746.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733457501764,0.12221038,97749.0,97739.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733457502059,0.09181588,97743.0,97739.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733457502257,0.09181588,97742.0,97739.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733457502457,0.3608,97745.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457502458,0.051126,97743.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457502761,0.26332585,97742.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457502951,0.16049639,97742.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457503151,0.46049639,97742.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457503671,0.56280707,97742.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457504949,0.44643985,97742.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457505156,0.26280707,97742.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457505455,0.44643985,97742.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457505657,0.26280707,97742.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457506854,0.26281146,97742.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457511567,0.26281092,97742.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457512464,0.4464704,97742.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457512964,0.26281092,97742.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457513167,0.445197,97742.0,97741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457513356,1.27688474,97742.0,97722.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457513664,0.772736,97723.0,97722.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457513864,1.09496587,97723.0,97722.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457514266,1.03556681,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457515162,0.88210024,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457515463,0.3608,97723.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457515657,0.09181533,97724.0,97722.0,1.50010822]
["bitfinex-derivatives","BTCF0:USTF0",1733457516367,0.09181533,97725.0,97723.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733457516754,0.09181533,97724.0,97723.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733457517567,0.09181533,97724.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457518370,0.3608,97731.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457518371,0.09181533,97725.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457518556,0.3608,97731.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457518557,0.09181533,97726.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457518958,0.12242714,97728.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457519268,0.3608,97731.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457519269,0.12242714,97726.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457519467,0.051136,97724.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457519669,0.28432314,97724.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457520169,0.161896,97724.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457520364,0.23318836,97724.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457520564,0.11076,97724.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457521662,0.051136,97725.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457521972,0.161896,97725.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457522266,0.12242836,97727.0,97723.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1733457522466,0.09181894,97724.0,97723.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733457522666,0.48322836,97731.0,97723.0,0.10383387]
["bitfinex-derivatives","BTCF0:USTF0",1733457522667,0.09181894,97726.0,97723.0,0.10383387]
["bitfinex-derivatives","BTCF0:USTF0",1733457522971,0.09181894,97727.0,97725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457523269,0.3608,97731.0,97725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457523270,0.09181894,97726.0,97725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457524573,0.051135,97727.0,97725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457524879,0.17356336,97727.0,97725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457525271,0.28432336,97727.0,97725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457525473,0.17356336,97727.0,97725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457525874,0.051135,97727.0,97725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457526871,0.11076,97726.0,97725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457529370,0.77156,97726.0,97722.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733457529569,0.051148,97701.0,97691.0,0.24355344]
["bitfinex-derivatives","BTCF0:USTF0",1733457529768,0.522388,97701.0,97700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457530176,0.67554209,97701.0,97700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457530481,0.67563368,97701.0,97700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457530776,0.52247959,97701.0,97700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457530975,0.57223923,97701.0,97700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457531179,0.52247959,97701.0,97700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457532981,0.5325082,97701.0,97700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457534671,0.41203959,97701.0,97700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457534871,0.59367651,97701.0,97700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457535075,0.47133159,97701.0,97700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457537478,9.159e-05,97701.0,97700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457537674,9.159e-05,97701.0,97700.0,1.60319846]
["bitfinex-derivatives","BTCF0:USTF0",1733457538773,9.159e-05,97701.0,97700.0,1.8467519]
["bitfinex-derivatives","BTCF0:USTF0",1733457539086,9.159e-05,97701.0,97700.0,1.60319846]
["bitfinex-derivatives","BTCF0:USTF0",1733457540978,9.159e-05,97701.0,97700.0,1.60319824]
["bitfinex-derivatives","BTCF0:USTF0",1733457541386,9.159e-05,97701.0,97700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733457541682,9.159e-05,97701.0,97700.0,1.60319815]
["bitfinex-derivatives","BTCF0:USTF0",1733457543384,0.0917253,97725.0,97702.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733457543581,0.0905629,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457543884,0.051136,97723.0,97719.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1733457544181,0.051136,97723.0,97722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457546281,0.3608,97728.0,97722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457546586,0.1822882,97729.0,97722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457546587,0.0905629,97729.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457546881,0.051129,97738.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457547183,0.0917253,97736.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457547378,0.051129,97737.0,97731.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733457547379,0.1428543,97737.0,97731.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733457547581,0.0917253,97735.0,97731.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733457547882,0.1428543,97737.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457548077,0.1428543,97737.0,97731.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733457548276,0.05113,97736.0,97731.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733457548476,0.05113,97735.0,97724.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733457548782,0.0905629,97742.0,97722.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733457548783,0.051136,97723.0,97722.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733457549084,0.051136,97723.0,97722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457549477,0.0917253,97725.0,97722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457549678,0.0917253,97726.0,97722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457549879,0.0917253,97726.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457550186,0.0917253,97726.0,97720.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733457550487,0.0917253,97727.0,97725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457550682,0.0917253,97726.0,97725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457550884,0.0917253,97727.0,97725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457551079,0.051134,97727.0,97725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457551276,0.0905629,97732.0,97725.0,1.551135]
["bitfinex-derivatives","BTCF0:USTF0",1733457551474,0.0905629,97732.0,97728.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733457551674,9.864e-05,97734.0,97726.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733457551879,9.864e-05,97734.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733457552285,9.864e-05,97734.0,97733.0,0.100931]
["bitfinex-derivatives","BTCF0:USTF0",1733457552484,9.864e-05,97734.0,97733.0,1.600931]
["bitfinex-derivatives","BTCF0:USTF0",1733457553688,9.864e-05,97734.0,97733.0,1.9716911]
["bitfinex-derivatives","BTCF0:USTF0",1733457554090,9.864e-05,97734.0,97733.0,1.6108911]
["bitfinex-derivatives","BTCF0:USTF0",1733457555786,0.0917253,97764.0,97762.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733457555987,0.36132001,97767.0,97762.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733457556177,0.3608,97767.0,97762.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733457556382,0.3608,97767.0,97766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457556682,0.37114318,97767.0,97766.0,1.50011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457557183,0.0917253,97770.0,97766.0,1.50011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457557386,0.12245806,97776.0,97775.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733457557387,0.00011314,97776.0,97775.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733457557993,0.00011314,97776.0,97775.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457564386,0.00011314,97776.0,97775.0,1.911909]
["bitfinex-derivatives","BTCF0:USTF0",1733457568389,0.05122214,97776.0,97775.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457568584,0.05122214,97776.0,97775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457570389,0.00011314,97776.0,97775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457580912,0.00011314,97776.0,97775.0,1.50319587]
["bitfinex-derivatives","BTCF0:USTF0",1733457583708,0.00011314,97776.0,97775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457583902,0.00011314,97776.0,97775.0,1.5031959]
["bitfinex-derivatives","BTCF0:USTF0",1733457584102,0.00011314,97776.0,97775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457584399,0.00011314,97776.0,97775.0,1.5031959]
["bitfinex-derivatives","BTCF0:USTF0",1733457585600,0.00011314,97776.0,97775.0,1.74617728]
["bitfinex-derivatives","BTCF0:USTF0",1733457586695,0.00011314,97776.0,97775.0,1.5031959]
["bitfinex-derivatives","BTCF0:USTF0",1733457588503,0.09183844,97776.0,97775.0,1.5031959]
["bitfinex-derivatives","BTCF0:USTF0",1733457589112,0.00011314,97776.0,97775.0,1.5031959]
["bitfinex-derivatives","BTCF0:USTF0",1733457589708,0.09205706,97776.0,97775.0,1.5031959]
["bitfinex-derivatives","BTCF0:USTF0",1733457590097,0.00011314,97776.0,97775.0,1.5031959]
["bitfinex-derivatives","BTCF0:USTF0",1733457591198,0.00011314,97776.0,97775.0,1.50319587]
["bitfinex-derivatives","BTCF0:USTF0",1733457597107,0.00011314,97776.0,97775.0,1.86399587]
["bitfinex-derivatives","BTCF0:USTF0",1733457598718,0.09205706,97776.0,97775.0,1.86399587]
["bitfinex-derivatives","BTCF0:USTF0",1733457599211,0.00011314,97776.0,97775.0,1.86399587]
["bitfinex-derivatives","BTCF0:USTF0",1733457599512,0.09194392,97780.0,97779.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733457599712,0.4096,97798.0,97779.0,0.3589479]
["bitfinex-derivatives","BTCF0:USTF0",1733457599713,0.09194392,97781.0,97779.0,0.3589479]
["bitfinex-derivatives","BTCF0:USTF0",1733457599911,0.09194392,97780.0,97779.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733457600212,0.4096,97798.0,97779.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733457600213,0.09194392,97781.0,97779.0,2.1114539]
["bitfinex-derivatives","BTCF0:USTF0",1733457600409,0.09194392,97781.0,97780.0,0.00319575]
["bitfinex-derivatives","BTCF0:USTF0",1733457600611,0.12234492,97787.0,97780.0,0.00319575]
["bitfinex-derivatives","BTCF0:USTF0",1733457600912,0.12234492,97787.0,97786.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733457601213,0.12234492,97787.0,97786.0,1.91509875]
["bitfinex-derivatives","BTCF0:USTF0",1733457601713,0.4096,97798.0,97788.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733457601714,0.12234492,97789.0,97788.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733457601915,0.12234492,97789.0,97788.0,0.29798271]
["bitfinex-derivatives","BTCF0:USTF0",1733457602112,0.12234492,97789.0,97788.0,0.05429775]
["bitfinex-derivatives","BTCF0:USTF0",1733457602417,0.12234492,97789.0,97788.0,1.55429775]
["bitfinex-derivatives","BTCF0:USTF0",1733457602617,0.12234492,97789.0,97788.0,1.79798271]
["bitfinex-derivatives","BTCF0:USTF0",1733457602811,0.15308268,97797.0,97788.0,1.79798271]
["bitfinex-derivatives","BTCF0:USTF0",1733457602812,0.12234492,97790.0,97788.0,1.79798271]
["bitfinex-derivatives","BTCF0:USTF0",1733457603008,0.3608,97798.0,97790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733457603009,0.12234492,97791.0,97790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733457603211,0.12234492,97792.0,97790.0,0.05429675]
["bitfinex-derivatives","BTCF0:USTF0",1733457603506,0.12234492,97792.0,97791.0,0.00319575]
["bitfinex-derivatives","BTCF0:USTF0",1733457604114,0.0511,97793.0,97791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457604309,0.05,97792.0,97791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457605108,0.05,97792.0,97791.0,1.551101]
["bitfinex-derivatives","BTCF0:USTF0",1733457605505,0.0519,97796.0,97794.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733457605711,0.102999,97796.0,97791.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733457605924,0.102999,97796.0,97791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457606519,0.0511,97794.0,97791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457606814,0.0519,97796.0,97794.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733457607008,0.36136001,97798.0,97796.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733457607207,0.3608,97798.0,97796.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733457608610,0.51388268,97798.0,97796.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733457609606,0.3608,97798.0,97797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457610205,1.09212206,97798.0,97772.0,0.24368496]
["bitfinex-derivatives","BTCF0:USTF0",1733457610511,1.09212206,97798.0,97766.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457610512,0.051113,97768.0,97766.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457610716,0.41684061,97767.0,97766.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457610914,0.15362035,97767.0,97766.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457611109,0.15324445,97767.0,97766.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457611308,0.12252908,97770.0,97766.0,1.50011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457611517,0.1098,97779.0,97766.0,1.50011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457611518,0.12252908,97771.0,97769.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733457611711,0.12252908,97772.0,97771.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733457612111,0.051108,97777.0,97771.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733457612315,0.051113,97767.0,97766.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457612509,0.051113,97767.0,97766.0,0.00331391]
["bitfinex-derivatives","BTCF0:USTF0",1733457612814,0.051113,97767.0,97766.0,1.50011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457613014,0.10083415,97767.0,97766.0,1.50011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457613209,0.051113,97767.0,97766.0,1.50011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457613411,0.10083529,97767.0,97766.0,1.50011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457614008,0.20311981,97767.0,97766.0,1.50011752]
["bitfinex-derivatives","BTCF0:USTF0",1733457614216,0.051122,97751.0,97740.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733457614411,0.09177901,97743.0,97741.0,0.00319703]
["bitfinex-derivatives","BTCF0:USTF0",1733457614619,0.09177901,97746.0,97742.0,0.00319703]
["bitfinex-derivatives","BTCF0:USTF0",1733457614824,0.17349702,97744.0,97735.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1733457615011,0.09178169,97739.0,97736.0,0.00319745]
["bitfinex-derivatives","BTCF0:USTF0",1733457615212,0.12237202,97744.0,97735.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1733457615415,0.09170284,97739.0,97736.0,0.05444321]
["bitfinex-derivatives","BTCF0:USTF0",1733457615710,0.12237202,97748.0,97743.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733457615711,0.09170284,97748.0,97743.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733457615910,0.37102678,97749.0,97743.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733457615911,0.37102678,97749.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457616115,0.46271234,97749.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457616323,0.37102678,97749.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457616524,0.46271234,97749.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457616825,0.14280856,97748.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457617014,0.14277045,97748.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457617513,0.051123,97748.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457618216,0.1426807,97748.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457618424,0.051123,97748.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457619019,0.37154679,97749.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457619216,0.3608,97749.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457620414,0.3608,97761.0,97752.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733457620919,0.2004029,97770.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457620920,0.0915577,97768.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457621116,0.1426647,97779.0,97752.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733457621315,0.051107,97779.0,97771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457621825,0.3608,97781.0,97774.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733457622119,0.37108409,97781.0,97774.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733457622729,0.3608,97781.0,97779.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733457623325,0.3608,97781.0,97771.0,1.551111]
["bitfinex-derivatives","BTCF0:USTF0",1733457623524,0.051108,97778.0,97771.0,1.551111]
["bitfinex-derivatives","BTCF0:USTF0",1733457626325,0.051108,97778.0,97771.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733457626523,0.051108,97778.0,97771.0,0.06123612]
["bitfinex-derivatives","BTCF0:USTF0",1733457626824,0.051108,97778.0,97777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457627328,0.45188291,97781.0,97777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457627522,0.4513629,97781.0,97777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457629626,0.5024689,97781.0,97777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457630323,0.4513629,97781.0,97777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457630528,0.051108,97778.0,97777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457635132,0.88426291,97781.0,97777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457635421,0.8837429,97781.0,97773.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733457635624,0.01022,97780.0,97773.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733457635926,0.01022,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457636428,0.061327,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457638025,0.01022,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457649431,0.05993654,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457649828,0.01022,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457650131,0.05993574,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457654530,0.04971574,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457660437,0.31681146,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457660740,0.31681146,97780.0,97752.0,0.18309483]
["bitfinex-derivatives","BTCF0:USTF0",1733457660741,0.051117,97760.0,97752.0,0.18309483]
["bitfinex-derivatives","BTCF0:USTF0",1733457660936,0.46992,97760.0,97748.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733457661140,0.051123,97750.0,97748.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733457661636,0.051122,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457663331,0.06129843,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457665437,0.051122,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457668038,0.17342924,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457669532,0.051122,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457671254,0.17342924,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457671543,0.051122,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457674943,0.15342431,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457675146,0.60266048,97750.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457675451,0.65526372,97750.0,97749.0,1.45958669]
["bitfinex-derivatives","BTCF0:USTF0",1733457675751,0.35526372,97750.0,97749.0,1.45958669]
["bitfinex-derivatives","BTCF0:USTF0",1733457675937,0.65526372,97750.0,97749.0,1.45958669]
["bitfinex-derivatives","BTCF0:USTF0",1733457676137,0.83871938,97750.0,97749.0,1.45958669]
["bitfinex-derivatives","BTCF0:USTF0",1733457676344,0.83868828,97750.0,97749.0,1.45958669]
["bitfinex-derivatives","BTCF0:USTF0",1733457676938,0.65526372,97750.0,97749.0,1.45958669]
["bitfinex-derivatives","BTCF0:USTF0",1733457678251,0.35526372,97750.0,97749.0,1.45958669]
["bitfinex-derivatives","BTCF0:USTF0",1733457678447,0.65526372,97750.0,97749.0,1.45958669]
["bitfinex-derivatives","BTCF0:USTF0",1733457678643,0.35526372,97750.0,97749.0,1.45958669]
["bitfinex-derivatives","BTCF0:USTF0",1733457680051,0.65526372,97750.0,97749.0,1.45958669]
["bitfinex-derivatives","BTCF0:USTF0",1733457682038,0.65526372,97750.0,97749.0,1.42778839]
["bitfinex-derivatives","BTCF0:USTF0",1733457682244,0.65526372,97750.0,97739.0,2.14203]
["bitfinex-derivatives","BTCF0:USTF0",1733457682245,0.051128,97740.0,97739.0,2.14203]
["bitfinex-derivatives","BTCF0:USTF0",1733457682445,0.46166417,97740.0,97739.0,2.10714476]
["bitfinex-derivatives","BTCF0:USTF0",1733457682847,0.86397695,97740.0,97739.0,2.00146713]
["bitfinex-derivatives","BTCF0:USTF0",1733457683142,0.86397695,97740.0,97739.0,3.10695413]
["bitfinex-derivatives","BTCF0:USTF0",1733457683341,0.051129,97737.0,97714.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733457683554,0.69710263,97737.0,97714.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733457683855,1.0468388,97737.0,97714.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733457684156,0.97279374,97737.0,97714.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733457684354,0.97279374,97737.0,97736.0,1.50011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457684355,0.84319724,97737.0,97736.0,1.50011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457684663,0.56399374,97737.0,97736.0,1.50011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457685157,0.62304492,97737.0,97736.0,1.50011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457686550,0.63314041,97737.0,97736.0,1.50011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457686855,0.58056927,97737.0,97736.0,1.50011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457687246,0.42063903,97737.0,97736.0,1.50011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457687445,0.37089549,97737.0,97736.0,1.50011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457688243,0.73169549,97737.0,97736.0,1.50011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457689855,0.2849,97737.0,97736.0,1.50011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457690049,0.00818,97738.0,97736.0,1.50011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457690248,0.00818,97738.0,97736.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457690756,0.00818,97738.0,97737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457690956,0.059309,97738.0,97737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457691347,0.059309,97738.0,97736.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457691348,0.4698482,97738.0,97736.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457691550,0.0497392,97737.0,97736.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733457692056,0.051139,97719.0,97718.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733457692254,0.051139,97719.0,97718.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1733457693161,0.051139,97719.0,97718.0,1.50010268]
["bitfinex-derivatives","BTCF0:USTF0",1733457696160,0.0917144,97720.0,97718.0,1.91204168]
["bitfinex-derivatives","BTCF0:USTF0",1733457696352,0.00716,97722.0,97718.0,1.86090268]
["bitfinex-derivatives","BTCF0:USTF0",1733457696553,0.12229077,97734.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733457696755,0.0905629,97732.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457697062,0.05113,97735.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457697451,0.05113,97735.0,97723.0,0.097736]
["bitfinex-derivatives","BTCF0:USTF0",1733457697452,0.13047077,97734.0,97723.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733457697658,0.21285367,97733.0,97724.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733457697958,0.13047077,97734.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457698158,0.00818,97734.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457698463,0.13047077,97734.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457698659,0.05457077,97734.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457698861,0.051131,97734.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457701066,0.15288091,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457701656,0.0497407,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457701856,0.15299806,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457702163,0.04974229,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457702550,0.15206239,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457703059,0.33551949,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457703254,0.15206239,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457703661,0.28603124,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457703857,0.33577353,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457704163,0.23345343,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457704467,0.04974229,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457705758,0.2349273,97734.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457705958,0.04974229,97733.0,97720.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733457706276,0.3608,97725.0,97720.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733457706865,0.3608,97725.0,97724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457711255,0.01023,97726.0,97724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457711861,0.01023,97726.0,97718.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733457712065,0.01023,97726.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733457712364,0.1877629,97734.0,97725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457712557,0.1877629,97734.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733457712766,0.0972,97734.0,97733.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733457713459,0.0972,97734.0,97733.0,1.5399]
["bitfinex-derivatives","BTCF0:USTF0",1733457714077,0.0972,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457716970,0.0798,97735.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457718477,0.0798,97735.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733457718678,0.0798,97735.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733457718969,0.0972,97734.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733457719376,0.0972,97734.0,97733.0,1.551131]
["bitfinex-derivatives","BTCF0:USTF0",1733457723068,0.0972,97734.0,97733.0,1.66977971]
["bitfinex-derivatives","BTCF0:USTF0",1733457723371,0.0798,97735.0,97733.0,1.96977971]
["bitfinex-derivatives","BTCF0:USTF0",1733457723577,0.0798,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457723877,0.0798,97735.0,97734.0,0.37039044]
["bitfinex-derivatives","BTCF0:USTF0",1733457724070,0.0798,97735.0,97734.0,0.67039044]
["bitfinex-derivatives","BTCF0:USTF0",1733457724267,0.0798,97735.0,97734.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733457725377,0.0798,97735.0,97734.0,2.17039042]
["bitfinex-derivatives","BTCF0:USTF0",1733457725676,0.00818,97735.0,97734.0,2.17039042]
["bitfinex-derivatives","BTCF0:USTF0",1733457725983,0.00818,97735.0,97734.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733457726173,0.00716,97745.0,97734.0,2.41409927]
["bitfinex-derivatives","BTCF0:USTF0",1733457726371,0.00716,97745.0,97744.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1733457726568,0.01000479,97755.0,97749.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733457726778,0.0905629,97770.0,97754.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733457726982,0.046,97774.0,97773.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733457727372,0.046,97774.0,97773.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1733457727568,0.046,97774.0,97773.0,1.54396]
["bitfinex-derivatives","BTCF0:USTF0",1733457727773,0.046,97774.0,97773.0,1.54403256]
["bitfinex-derivatives","BTCF0:USTF0",1733457730983,0.046,97774.0,97773.0,1.50007256]
["bitfinex-derivatives","BTCF0:USTF0",1733457741086,0.046,97774.0,97773.0,1.51008888]
["bitfinex-derivatives","BTCF0:USTF0",1733457741790,0.046,97774.0,97773.0,1.50007256]
["bitfinex-derivatives","BTCF0:USTF0",1733457742179,0.15412,97774.0,97773.0,1.50007256]
["bitfinex-derivatives","BTCF0:USTF0",1733457742578,0.15412,97774.0,97773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733457742791,0.15412,97774.0,97753.0,0.00153396]
["bitfinex-derivatives","BTCF0:USTF0",1733457742991,0.0905629,97763.0,97753.0,0.00153396]
["bitfinex-derivatives","BTCF0:USTF0",1733457743591,0.0905629,97763.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457743807,0.3608,97765.0,97762.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457744190,0.16413021,97774.0,97762.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457744387,0.0905629,97772.0,97770.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733457744586,0.046,97774.0,97773.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733457744790,0.046,97774.0,97764.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733457745092,0.1365629,97774.0,97764.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733457745690,0.1365629,97774.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457745891,0.046,97774.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457749198,0.09711,97774.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457754205,0.14682988,97774.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457762715,0.09571988,97774.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457763218,0.15306571,97774.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457763512,0.60445572,97775.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457763715,0.60385571,97775.0,97763.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733457763908,0.12245222,97768.0,97763.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733457764108,0.12245222,97767.0,97763.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733457764314,0.12245222,97765.0,97764.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733457764510,0.12245222,97766.0,97764.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733457764811,0.12245222,97766.0,97765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457765015,0.15306571,97772.0,97765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457765317,0.0905629,97773.0,97765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457765318,0.24362861,97773.0,97765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457765516,0.15306571,97772.0,97765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457765906,0.15306571,97770.0,97765.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733457766106,0.15306571,97770.0,97768.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733457766820,0.15306571,97771.0,97768.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733457768115,0.15306571,97770.0,97768.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733457768310,0.48792001,97775.0,97765.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733457768311,0.15306571,97771.0,97765.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733457768509,0.12248157,97771.0,97770.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733457768910,0.37972001,97775.0,97774.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733457769111,0.3792,97775.0,97774.0,1.55111]
["bitfinex-derivatives","BTCF0:USTF0",1733457770123,0.53226571,97775.0,97774.0,1.55111]
["bitfinex-derivatives","BTCF0:USTF0",1733457770513,0.3792,97775.0,97774.0,1.55111]
["bitfinex-derivatives","BTCF0:USTF0",1733457771111,0.4289152,97775.0,97774.0,1.55111]
["bitfinex-derivatives","BTCF0:USTF0",1733457771823,0.4289152,97775.0,97774.0,1.59671]
["bitfinex-derivatives","BTCF0:USTF0",1733457772717,0.3792,97775.0,97774.0,1.59671]
["bitfinex-derivatives","BTCF0:USTF0",1733457773020,0.3792,97775.0,97774.0,1.55111]
["bitfinex-derivatives","BTCF0:USTF0",1733457774925,0.0184,97775.0,97774.0,1.55111]
["bitfinex-derivatives","BTCF0:USTF0",1733457780828,0.01022,97775.0,97774.0,1.55111]
["bitfinex-derivatives","BTCF0:USTF0",1733457784619,0.18511,97776.0,97774.0,1.55111]
["bitfinex-derivatives","BTCF0:USTF0",1733457784817,0.18511,97776.0,97774.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733457785228,0.18511,97776.0,97775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457785420,0.08795,97776.0,97775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457786521,0.07977,97776.0,97775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457788522,0.07977,97776.0,97775.0,1.68258695]
["bitfinex-derivatives","BTCF0:USTF0",1733457789821,0.07977,97776.0,97775.0,1.68251807]
["bitfinex-derivatives","BTCF0:USTF0",1733457790022,0.07977,97776.0,97775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457790234,0.07977,97776.0,97775.0,1.68251807]
["bitfinex-derivatives","BTCF0:USTF0",1733457790623,0.07977,97776.0,97775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457790828,0.00818,97776.0,97775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457794334,0.00818,97776.0,97775.0,1.74269716]
["bitfinex-derivatives","BTCF0:USTF0",1733457795028,0.00818,97776.0,97775.0,2.10349716]
["bitfinex-derivatives","BTCF0:USTF0",1733457796452,0.00818,97776.0,97775.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457798250,0.00818,97776.0,97775.0,2.10405289]
["bitfinex-derivatives","BTCF0:USTF0",1733457798451,0.00818,97776.0,97775.0,1.87038771]
["bitfinex-derivatives","BTCF0:USTF0",1733457798759,0.18714,97777.0,97776.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733457798961,0.18714,97777.0,97776.0,0.06069671]
["bitfinex-derivatives","BTCF0:USTF0",1733457799458,0.18714,97777.0,97776.0,1.56069671]
["bitfinex-derivatives","BTCF0:USTF0",1733457800759,0.18714,97777.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457800960,0.18714,97777.0,97776.0,1.56069612]
["bitfinex-derivatives","BTCF0:USTF0",1733457801163,0.18714,97777.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457802764,0.18714,97777.0,97776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457803265,0.18714,97777.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457805559,0.18714,97777.0,97776.0,1.56069586]
["bitfinex-derivatives","BTCF0:USTF0",1733457806065,0.18714,97777.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457806463,0.18714,97777.0,97776.0,1.56069589]
["bitfinex-derivatives","BTCF0:USTF0",1733457806763,0.18714,97777.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457807357,0.18714,97777.0,97776.0,1.56069596]
["bitfinex-derivatives","BTCF0:USTF0",1733457807761,0.17896,97777.0,97776.0,1.56069596]
["bitfinex-derivatives","BTCF0:USTF0",1733457807951,0.17896,97777.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457810166,0.08181,97777.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457814256,0.07159,97777.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457814462,0.07159,97777.0,97776.0,1.79414879]
["bitfinex-derivatives","BTCF0:USTF0",1733457815567,0.07159,97777.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457816761,0.07159,97777.0,97776.0,1.56069659]
["bitfinex-derivatives","BTCF0:USTF0",1733457817462,0.07159,97777.0,97776.0,1.86461811]
["bitfinex-derivatives","BTCF0:USTF0",1733457817867,0.07159,97777.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457818367,0.07159,97777.0,97776.0,1.56069628]
["bitfinex-derivatives","BTCF0:USTF0",1733457818769,0.07159,97777.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457819277,0.07159,97777.0,97776.0,1.85503052]
["bitfinex-derivatives","BTCF0:USTF0",1733457819459,0.07159,97777.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457819665,0.07159,97777.0,97776.0,1.85503052]
["bitfinex-derivatives","BTCF0:USTF0",1733457819864,0.07159,97777.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457820672,0.07159,97777.0,97776.0,1.85503052]
["bitfinex-derivatives","BTCF0:USTF0",1733457821169,0.07159,97777.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457821570,0.11555,97778.0,97776.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733457821769,0.11555,97778.0,97776.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733457822275,0.11555,97778.0,97777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457822467,0.47635,97778.0,97777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457822667,0.16526665,97778.0,97777.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457822967,0.26879636,97778.0,97777.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457823168,0.11555,97778.0,97777.0,2.04350551]
["bitfinex-derivatives","BTCF0:USTF0",1733457823371,0.11555,97778.0,97777.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457823571,0.20748284,97778.0,97777.0,2.10436191]
["bitfinex-derivatives","BTCF0:USTF0",1733457823869,0.11555,97778.0,97777.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457824573,0.11555,97778.0,97777.0,2.16472152]
["bitfinex-derivatives","BTCF0:USTF0",1733457824776,0.11555,97778.0,97777.0,2.12238606]
["bitfinex-derivatives","BTCF0:USTF0",1733457825071,0.00818,97780.0,97777.0,2.4127991]
["bitfinex-derivatives","BTCF0:USTF0",1733457825373,0.00818,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457825676,0.00818,97780.0,97779.0,0.6127991]
["bitfinex-derivatives","BTCF0:USTF0",1733457826072,0.00818,97780.0,97779.0,2.1127991]
["bitfinex-derivatives","BTCF0:USTF0",1733457829468,0.00818,97780.0,97779.0,2.2200391]
["bitfinex-derivatives","BTCF0:USTF0",1733457829970,0.00818,97780.0,97779.0,2.21988234]
["bitfinex-derivatives","BTCF0:USTF0",1733457830473,0.00705,97781.0,97780.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733457831179,0.00705,97781.0,97780.0,1.551107]
["bitfinex-derivatives","BTCF0:USTF0",1733457831874,0.00705,97781.0,97780.0,1.85518742]
["bitfinex-derivatives","BTCF0:USTF0",1733457832075,0.00705,97781.0,97780.0,1.81313043]
["bitfinex-derivatives","BTCF0:USTF0",1733457833171,0.00818,97782.0,97780.0,1.81278391]
["bitfinex-derivatives","BTCF0:USTF0",1733457833376,0.00818,97782.0,97781.0,0.26167691]
["bitfinex-derivatives","BTCF0:USTF0",1733457833977,0.00818,97782.0,97781.0,1.76167691]
["bitfinex-derivatives","BTCF0:USTF0",1733457837980,0.00818,97782.0,97781.0,1.76276438]
["bitfinex-derivatives","BTCF0:USTF0",1733457838477,0.00011771,97793.0,97791.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733457838676,0.00011771,97793.0,97791.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1733457839076,0.00011771,97793.0,97791.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733457839776,0.07168771,97793.0,97791.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733457843381,0.07168771,97793.0,97791.0,1.92191178]
["bitfinex-derivatives","BTCF0:USTF0",1733457844081,0.07168771,97793.0,97791.0,0.42191178]
["bitfinex-derivatives","BTCF0:USTF0",1733457844684,0.07168771,97793.0,97792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457846680,0.07168771,97793.0,97792.0,1.50958546]
["bitfinex-derivatives","BTCF0:USTF0",1733457846985,0.07168771,97793.0,97792.0,1.81333697]
["bitfinex-derivatives","BTCF0:USTF0",1733457847181,0.07157,97793.0,97792.0,1.76357312]
["bitfinex-derivatives","BTCF0:USTF0",1733457847382,0.0479,97811.0,97809.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733457847586,0.0479,97822.0,97821.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733457847791,0.0479,97822.0,97821.0,0.411885]
["bitfinex-derivatives","BTCF0:USTF0",1733457848390,0.0479,97822.0,97821.0,1.91196495]
["bitfinex-derivatives","BTCF0:USTF0",1733457850485,0.08789,97825.0,97824.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733457850692,0.08789,97825.0,97824.0,0.518644]
["bitfinex-derivatives","BTCF0:USTF0",1733457851384,0.08789,97825.0,97824.0,2.018644]
["bitfinex-derivatives","BTCF0:USTF0",1733457858393,0.046,97839.0,97838.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733457858600,0.046,97839.0,97838.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1733457858795,0.046,97839.0,97838.0,0.518636]
["bitfinex-derivatives","BTCF0:USTF0",1733457858988,0.046,97839.0,97838.0,2.018636]
["bitfinex-derivatives","BTCF0:USTF0",1733457859188,0.0499,97845.0,97844.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733457859792,0.0499,97845.0,97844.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733457864697,0.0499,97845.0,97844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457865300,0.0499,97845.0,97844.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733457865503,0.0499,97845.0,97844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457865998,0.0499,97845.0,97826.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1733457865999,0.3499,97845.0,97821.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457866198,0.051084,97824.0,97821.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457866403,0.1442,97823.0,97821.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457866790,0.1442,97823.0,97821.0,0.05116495]
["bitfinex-derivatives","BTCF0:USTF0",1733457866995,0.1442,97823.0,97822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457868720,0.0967,97823.0,97822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457875513,0.3967,97823.0,97822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457876118,0.54994636,97823.0,97822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457876318,0.3967,97823.0,97822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457876920,0.0967,97823.0,97822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457877121,0.3967,97823.0,97822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457877326,0.65176677,97823.0,97822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457877918,0.65176677,97823.0,97821.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457877919,0.49892597,97823.0,97821.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457878222,0.20710505,97822.0,97821.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733457878724,0.50710895,97822.0,97821.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733457878929,0.60933544,97822.0,97821.0,1.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1733457879126,0.30933544,97822.0,97821.0,1.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1733457879819,0.49254281,97822.0,97821.0,1.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1733457880021,0.20301544,97822.0,97821.0,1.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1733457880230,0.157405,97822.0,97821.0,1.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1733457881623,0.051085,97822.0,97821.0,1.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1733457882030,0.051085,97822.0,97821.0,1.54092096]
["bitfinex-derivatives","BTCF0:USTF0",1733457882231,0.14264728,97822.0,97821.0,1.54092096]
["bitfinex-derivatives","BTCF0:USTF0",1733457882421,0.051085,97822.0,97821.0,1.54092096]
["bitfinex-derivatives","BTCF0:USTF0",1733457883025,0.14264299,97822.0,97821.0,1.54092096]
["bitfinex-derivatives","BTCF0:USTF0",1733457883225,0.051085,97822.0,97821.0,1.54092096]
["bitfinex-derivatives","BTCF0:USTF0",1733457883826,0.09972697,97823.0,97821.0,1.54092096]
["bitfinex-derivatives","BTCF0:USTF0",1733457884023,0.09972697,97823.0,97821.0,0.04092096]
["bitfinex-derivatives","BTCF0:USTF0",1733457884528,0.051085,97822.0,97821.0,0.04092096]
["bitfinex-derivatives","BTCF0:USTF0",1733457884724,0.051085,97822.0,97821.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733457885029,0.051085,97822.0,97821.0,1.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1733457888839,0.14265696,97822.0,97821.0,1.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1733457889038,0.051085,97822.0,97821.0,1.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1733457894440,0.20374502,97822.0,97821.0,1.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1733457894642,0.051085,97822.0,97821.0,1.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1733457895536,0.10078213,97822.0,97821.0,1.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1733457895732,0.20300914,97822.0,97821.0,1.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1733457897135,0.38621651,97822.0,97821.0,1.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1733457897435,0.38621651,97822.0,97790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733457897436,0.051094,97805.0,97791.0,0.23065212]
["bitfinex-derivatives","BTCF0:USTF0",1733457897631,0.517774,97805.0,97791.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733457897830,0.517774,97805.0,97786.0,0.0015339]
["bitfinex-derivatives","BTCF0:USTF0",1733457897831,0.67081254,97805.0,97786.0,0.18308602]
["bitfinex-derivatives","BTCF0:USTF0",1733457898027,0.56748115,97805.0,97786.0,0.0015339]
["bitfinex-derivatives","BTCF0:USTF0",1733457898227,0.56748115,97805.0,97804.0,2.91005]
["bitfinex-derivatives","BTCF0:USTF0",1733457898839,0.96972593,97805.0,97804.0,2.86116688]
["bitfinex-derivatives","BTCF0:USTF0",1733457899045,0.9698258,97805.0,97804.0,2.70699234]
["bitfinex-derivatives","BTCF0:USTF0",1733457899237,1.12722009,97805.0,97804.0,2.39507556]
["bitfinex-derivatives","BTCF0:USTF0",1733457899443,1.12714732,97805.0,97804.0,2.15791156]
["bitfinex-derivatives","BTCF0:USTF0",1733457900434,1.12714732,97805.0,97804.0,1.70910856]
["bitfinex-derivatives","BTCF0:USTF0",1733457900743,0.051097,97799.0,97769.0,0.18155212]
["bitfinex-derivatives","BTCF0:USTF0",1733457901048,0.051097,97799.0,97767.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733457901049,0.12235425,97781.0,97767.0,0.23275212]
["bitfinex-derivatives","BTCF0:USTF0",1733457901241,0.3608,97784.0,97767.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733457901242,0.0917143,97776.0,97767.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733457901438,0.1428233,97776.0,97767.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733457901638,0.051109,97776.0,97775.0,1.90172001]
["bitfinex-derivatives","BTCF0:USTF0",1733457901848,0.14282726,97776.0,97775.0,1.90180554]
["bitfinex-derivatives","BTCF0:USTF0",1733457902142,0.051109,97776.0,97775.0,1.90180554]
["bitfinex-derivatives","BTCF0:USTF0",1733457902735,0.051109,97776.0,97775.0,1.90280554]
["bitfinex-derivatives","BTCF0:USTF0",1733457903538,0.051109,97776.0,97775.0,1.54200554]
["bitfinex-derivatives","BTCF0:USTF0",1733457903736,0.411909,97776.0,97775.0,1.50108553]
["bitfinex-derivatives","BTCF0:USTF0",1733457904134,0.50352729,97776.0,97775.0,1.50108553]
["bitfinex-derivatives","BTCF0:USTF0",1733457904350,0.411909,97776.0,97775.0,1.50108553]
["bitfinex-derivatives","BTCF0:USTF0",1733457904535,0.411909,97776.0,97751.0,0.18155212]
["bitfinex-derivatives","BTCF0:USTF0",1733457904536,0.72210175,97776.0,97751.0,0.18155212]
["bitfinex-derivatives","BTCF0:USTF0",1733457904736,0.72210175,97776.0,97753.0,0.18155212]
["bitfinex-derivatives","BTCF0:USTF0",1733457904737,0.051118,97759.0,97753.0,0.18155212]
["bitfinex-derivatives","BTCF0:USTF0",1733457904937,0.09024346,97773.0,97745.0,0.24410584]
["bitfinex-derivatives","BTCF0:USTF0",1733457904938,0.18186648,97770.0,97767.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733457905136,0.13306701,97776.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457905137,0.01019275,97776.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457905337,0.09842346,97777.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457905543,0.09842346,97777.0,97776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457905742,0.09162302,97787.0,97776.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457905938,0.09024346,97790.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457906151,0.051099,97795.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457906644,0.051099,97795.0,97781.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733457907051,0.09024346,97791.0,97781.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733457907244,0.051105,97783.0,97776.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1733457907444,0.00818,97790.0,97776.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457907644,0.00818,97790.0,97776.0,1.911908]
["bitfinex-derivatives","BTCF0:USTF0",1733457908042,0.00918,97790.0,97776.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733457908443,0.00918,97790.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457908649,0.00918,97790.0,97789.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733457909353,0.09024346,97800.0,97798.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733457909552,0.07157,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457909744,0.07157,97800.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457909745,0.07157,97800.0,97794.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733457909946,0.07157,97800.0,97787.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733457909947,0.051102,97790.0,97787.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733457910246,0.3608,97797.0,97787.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733457910247,0.3608,97797.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457910953,0.051101,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457912155,0.00818,97796.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457912546,0.051101,97791.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457913353,0.10226046,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457913551,0.19384005,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457913854,0.10226046,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457920759,0.46306046,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457920955,0.58541471,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457921462,0.46306046,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457923967,0.051111,97771.0,97770.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1733457924260,0.051119,97757.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457924561,0.10552,97756.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457924960,0.10552,97756.0,97755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457925263,0.10552,97756.0,97755.0,1.50008868]
["bitfinex-derivatives","BTCF0:USTF0",1733457926161,0.19725283,97756.0,97755.0,1.50008868]
["bitfinex-derivatives","BTCF0:USTF0",1733457926559,0.10552,97756.0,97755.0,1.50008868]
["bitfinex-derivatives","BTCF0:USTF0",1733457927451,0.19725788,97756.0,97755.0,1.50008868]
["bitfinex-derivatives","BTCF0:USTF0",1733457927658,0.10552,97756.0,97755.0,1.50008868]
["bitfinex-derivatives","BTCF0:USTF0",1733457927968,0.20769048,97756.0,97755.0,1.50008868]
["bitfinex-derivatives","BTCF0:USTF0",1733457929169,0.11594424,97756.0,97755.0,1.50008868]
["bitfinex-derivatives","BTCF0:USTF0",1733457937981,0.30998651,97756.0,97755.0,1.50008868]
["bitfinex-derivatives","BTCF0:USTF0",1733457938185,0.21824027,97756.0,97755.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733457938387,0.05113,97735.0,97732.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733457938581,0.10552,97734.0,97732.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733457939190,0.10552,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457939383,0.10552,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457940381,0.46640086,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457940785,0.67083137,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457941088,0.57917721,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457941285,0.67082288,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457941482,0.57917721,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457941684,0.67082336,97734.0,97733.0,1.50207731]
["bitfinex-derivatives","BTCF0:USTF0",1733457941987,0.57917721,97734.0,97733.0,1.50207731]
["bitfinex-derivatives","BTCF0:USTF0",1733457942184,0.67080586,97734.0,97733.0,1.50207731]
["bitfinex-derivatives","BTCF0:USTF0",1733457942579,0.67080586,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457942580,0.57917721,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457942976,0.47365721,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457943278,0.47689815,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457944593,0.37133815,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457944789,0.01053815,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457944983,0.11609815,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457945287,0.11609815,97734.0,97733.0,1.59487731]
["bitfinex-derivatives","BTCF0:USTF0",1733457945490,8.086e-05,97734.0,97733.0,1.59487731]
["bitfinex-derivatives","BTCF0:USTF0",1733457948789,8.086e-05,97734.0,97733.0,1.54727731]
["bitfinex-derivatives","BTCF0:USTF0",1733457952485,0.36088086,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457952686,0.48308578,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457952887,0.36088086,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457953389,0.46319992,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457958789,0.51294478,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457959195,0.46319992,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457959496,0.61609601,97734.0,97733.0,1.50007731]
["bitfinex-derivatives","BTCF0:USTF0",1733457959689,0.46319992,97734.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457959891,0.051142,97712.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733457960195,0.18048692,97717.0,97700.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1733457960196,0.051146,97704.0,97700.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1733457960593,0.051146,97704.0,97703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457960793,0.051146,97704.0,97703.0,1.50012723]
["bitfinex-derivatives","BTCF0:USTF0",1733457962895,0.06148604,97704.0,97703.0,1.50012723]
["bitfinex-derivatives","BTCF0:USTF0",1733457963194,0.01034004,97704.0,97703.0,1.50012723]
["bitfinex-derivatives","BTCF0:USTF0",1733457963394,0.0917381,97708.0,97703.0,1.50012723]
["bitfinex-derivatives","BTCF0:USTF0",1733457963790,0.0917381,97709.0,97703.0,1.50012723]
["bitfinex-derivatives","BTCF0:USTF0",1733457964099,0.051146,97705.0,97703.0,1.50012723]
["bitfinex-derivatives","BTCF0:USTF0",1733457965301,0.0917381,97708.0,97703.0,1.50012723]
["bitfinex-derivatives","BTCF0:USTF0",1733457965501,0.19083718,97710.0,97703.0,1.50012723]
["bitfinex-derivatives","BTCF0:USTF0",1733457965502,0.0917381,97709.0,97703.0,1.50012723]
["bitfinex-derivatives","BTCF0:USTF0",1733457965700,0.0917381,97709.0,97703.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733457965899,0.0917381,97708.0,97703.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733457966099,0.0917381,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457966296,0.07164,97709.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457966500,0.00056001,97713.0,97707.0,1.551145]
["bitfinex-derivatives","BTCF0:USTF0",1733457966795,0.09024346,97720.0,97719.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733457967002,0.09024346,97729.0,97728.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733457967298,8.086e-05,97734.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733457968001,8.086e-05,97734.0,97733.0,1.551131]
["bitfinex-derivatives","BTCF0:USTF0",1733457968993,8.086e-05,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457969394,0.16879833,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457969597,8.086e-05,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457971196,0.09182658,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457971608,8.086e-05,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457973601,0.25529601,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457973809,0.15214565,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457974198,0.15214663,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457974398,0.15214663,97734.0,97708.0,0.00153511]
["bitfinex-derivatives","BTCF0:USTF0",1733457974605,0.09175832,97717.0,97708.0,0.00153511]
["bitfinex-derivatives","BTCF0:USTF0",1733457974805,0.15486,97716.0,97708.0,0.00153511]
["bitfinex-derivatives","BTCF0:USTF0",1733457975402,0.15486,97716.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457976299,0.24661832,97716.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457977704,0.25697262,97716.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457978407,0.1652143,97716.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457979304,0.3186922,97716.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457979901,0.44103663,97716.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457980202,0.13275131,97716.0,97715.0,1.551141]
["bitfinex-derivatives","BTCF0:USTF0",1733457980509,0.09024346,97730.0,97715.0,1.551141]
["bitfinex-derivatives","BTCF0:USTF0",1733457980510,0.12545721,97737.0,97732.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733457980704,0.03365,97737.0,97732.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733457981106,0.03365,97737.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457982311,0.04183,97737.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457982810,0.00818,97735.0,97733.0,1.68253776]
["bitfinex-derivatives","BTCF0:USTF0",1733457983011,0.00818,97735.0,97733.0,1.68242893]
["bitfinex-derivatives","BTCF0:USTF0",1733457983309,0.00818,97735.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457984404,0.42011,97735.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457984611,0.00874001,97735.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457984811,0.00818,97735.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457985109,0.36088086,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457985503,8.086e-05,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457992323,0.04458086,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457993010,0.18801186,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457993212,0.30305988,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457993528,0.39486709,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457994424,0.30305988,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457994622,0.66385988,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457995126,0.75559425,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457995425,0.66385988,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457995921,0.81679041,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457996317,0.76617894,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457996519,0.81592417,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457996718,0.91914304,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457997026,0.76617894,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457999013,0.91914759,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733457999219,0.81592505,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458001028,0.99939791,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458001223,0.81592505,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458001527,0.81592505,97734.0,97703.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733458001827,0.09176157,97713.0,97703.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733458002127,0.051145,97707.0,97703.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733458002641,0.051145,97707.0,97706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458005318,0.15349233,97707.0,97706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458005728,0.27576899,97707.0,97706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458005926,0.15349233,97707.0,97706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458006227,0.11263484,97707.0,97676.0,0.18236949]
["bitfinex-derivatives","BTCF0:USTF0",1733458006428,0.051157,97684.0,97678.0,0.18236949]
["bitfinex-derivatives","BTCF0:USTF0",1733458006629,0.1494,97683.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458006834,0.3608,97676.0,97672.0,0.18236949]
["bitfinex-derivatives","BTCF0:USTF0",1733458007033,0.3608,97676.0,97665.0,0.18236949]
["bitfinex-derivatives","BTCF0:USTF0",1733458007332,0.47249315,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458008130,0.411961,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458009925,0.42228836,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458011033,0.47596736,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458012030,0.3608,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458012230,0.15240537,97680.0,97679.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733458012934,0.15240537,97680.0,97679.0,1.551159]
["bitfinex-derivatives","BTCF0:USTF0",1733458017031,0.1218565,97686.0,97679.0,1.551159]
["bitfinex-derivatives","BTCF0:USTF0",1733458017731,0.1218565,97685.0,97679.0,1.551159]
["bitfinex-derivatives","BTCF0:USTF0",1733458018037,0.1218565,97685.0,97679.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733458018336,0.1218565,97685.0,97684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458018536,0.3608,97687.0,97684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458018834,0.3608,97687.0,97686.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733458019626,0.3608,97687.0,97686.0,1.551156]
["bitfinex-derivatives","BTCF0:USTF0",1733458019939,0.3608,97687.0,97686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458021326,0.3608,97687.0,97686.0,1.551156]
["bitfinex-derivatives","BTCF0:USTF0",1733458021327,0.41628418,97687.0,97686.0,1.551156]
["bitfinex-derivatives","BTCF0:USTF0",1733458023435,0.05548418,97687.0,97686.0,1.551156]
["bitfinex-derivatives","BTCF0:USTF0",1733458023630,0.18347286,97698.0,97686.0,1.86119823]
["bitfinex-derivatives","BTCF0:USTF0",1733458023837,0.15270046,97689.0,97688.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733458024138,0.27371632,97700.0,97686.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733458024139,0.18347286,97694.0,97686.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733458024336,0.18347286,97694.0,97683.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1733458024646,0.155711,97695.0,97693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458025148,0.155711,97695.0,97676.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733458025149,0.30848156,97694.0,97676.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733458025437,0.09024346,97686.0,97676.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733458025630,0.27357163,97686.0,97676.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733458025828,0.15282162,97682.0,97676.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733458026139,0.3608,97685.0,97676.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733458026336,0.18332817,97684.0,97676.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733458026538,0.18332817,97681.0,97673.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1733458026731,0.18332817,97680.0,97673.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1733458026931,0.59529017,97675.0,97673.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1733458027236,0.1359,97674.0,97673.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1733458027733,0.34371508,97674.0,97673.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1733458027936,0.34371508,97674.0,97673.0,1.50153553]
["bitfinex-derivatives","BTCF0:USTF0",1733458028342,0.1359,97674.0,97673.0,1.50153553]
["bitfinex-derivatives","BTCF0:USTF0",1733458030040,0.14609725,97674.0,97673.0,1.50153553]
["bitfinex-derivatives","BTCF0:USTF0",1733458031646,0.03420001,97675.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733458031830,0.03368,97675.0,97674.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733458032339,0.03368,97675.0,97674.0,1.911962]
["bitfinex-derivatives","BTCF0:USTF0",1733458032849,0.1224313,97683.0,97682.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733458033140,0.09179053,97687.0,97682.0,0.516518]
["bitfinex-derivatives","BTCF0:USTF0",1733458033340,0.0457,97709.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458033341,0.09179053,97694.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458033539,0.09997053,97693.0,97692.0,1.911953]
["bitfinex-derivatives","BTCF0:USTF0",1733458034137,0.00818,97693.0,97692.0,1.911953]
["bitfinex-derivatives","BTCF0:USTF0",1733458034741,0.00818,97693.0,97692.0,1.92216488]
["bitfinex-derivatives","BTCF0:USTF0",1733458041243,0.051141,97715.0,97697.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733458041244,0.09173496,97699.0,97697.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733458041747,0.09173496,97698.0,97697.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733458041954,0.09173496,97698.0,97692.0,0.37101188]
["bitfinex-derivatives","BTCF0:USTF0",1733458041955,0.09024346,97710.0,97704.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733458042154,0.09024346,97710.0,97704.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1733458042451,0.14138746,97710.0,97704.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733458042649,0.051144,97708.0,97704.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733458042849,0.059324,97708.0,97704.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733458043253,0.05086113,97707.0,97704.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733458043452,0.05086113,97707.0,97706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458045847,0.05086113,97707.0,97687.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1733458046142,0.09024346,97697.0,97690.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733458046346,0.05086113,97696.0,97694.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733458046556,0.10428,97697.0,97696.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733458046853,0.09842346,97710.0,97703.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733458046854,0.1834934,97704.0,97703.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733458047051,0.05082076,97704.0,97703.0,0.411947]
["bitfinex-derivatives","BTCF0:USTF0",1733458047253,0.0457,97709.0,97707.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733458047455,0.05940499,97708.0,97707.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733458047963,0.00818,97708.0,97707.0,1.551145]
["bitfinex-derivatives","BTCF0:USTF0",1733458050964,0.00818,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458051170,0.11063105,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458051464,0.11063105,97708.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458051465,0.00818,97708.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458051665,0.00818,97708.0,97703.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733458052260,0.00818,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458055361,0.09983692,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458056167,0.00818,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458056566,0.09983692,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458056766,0.05878,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458058463,0.10852684,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458058667,0.15967084,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458060761,0.16791412,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458061174,0.35960444,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458061359,0.051146,97706.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733458061565,0.30846044,97708.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733458061566,0.18390705,97687.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733458061859,0.15424684,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733458062063,0.15425634,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733458062459,0.15425634,97686.0,97685.0,1.551156]
["bitfinex-derivatives","BTCF0:USTF0",1733458063763,0.15425634,97686.0,97685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458065271,0.28837102,97686.0,97685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458065470,0.33812865,97686.0,97685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458065771,0.1838641,97694.0,97685.0,1.551156]
["bitfinex-derivatives","BTCF0:USTF0",1733458065964,0.00818,97708.0,97685.0,1.551156]
["bitfinex-derivatives","BTCF0:USTF0",1733458065965,0.1838641,97701.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458066160,0.04974817,97700.0,97699.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1733458066366,0.00818,97708.0,97699.0,0.54330266]
["bitfinex-derivatives","BTCF0:USTF0",1733458066565,0.00818,97708.0,97705.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733458066762,0.00818,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458067265,0.00818,97708.0,97707.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733458070965,0.0502,97709.0,97707.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733458071769,0.0502,97709.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458072268,0.0502,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458073567,0.09994783,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458076480,0.0999472,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458078468,0.23708328,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458078676,0.28683048,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458081379,0.28683048,97709.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458081688,0.20339671,97709.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458081980,0.0502,97709.0,97706.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733458082376,0.0502,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458083582,0.20339671,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458084681,0.0502,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458085184,0.09994968,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458085374,0.09994965,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458089286,0.09995037,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458091486,0.0502,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458091687,0.23409683,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458091887,0.2838472,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458092286,0.09995037,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458096497,0.20395037,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458096791,0.1542,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458097385,0.38353848,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458098788,0.27953848,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458098993,0.04975037,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458099691,0.04975037,97709.0,97708.0,1.551144]
["bitfinex-derivatives","BTCF0:USTF0",1733458101894,0.04975037,97709.0,97708.0,1.911944]
["bitfinex-derivatives","BTCF0:USTF0",1733458103093,0.20031212,97710.0,97708.0,1.911944]
["bitfinex-derivatives","BTCF0:USTF0",1733458103302,0.04975037,97709.0,97708.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1733458103700,0.01636,97710.0,97708.0,1.911944]
["bitfinex-derivatives","BTCF0:USTF0",1733458104898,0.01636,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458105100,0.00818,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458105491,0.15323294,97723.0,97710.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458105693,0.0553,97732.0,97713.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733458105694,0.12255519,97715.0,97713.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733458105894,0.03925519,97718.0,97714.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1733458106092,0.15323294,97728.0,97717.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733458106293,8.086e-05,97734.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458106600,8.086e-05,97734.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733458107101,0.04982107,97734.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733458107402,8.086e-05,97734.0,97733.0,1.551131]
["bitfinex-derivatives","BTCF0:USTF0",1733458109496,0.09177384,97746.0,97733.0,1.851131]
["bitfinex-derivatives","BTCF0:USTF0",1733458109813,0.1034,97768.0,97750.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733458109814,0.09177384,97751.0,97750.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733458109997,0.09177384,97754.0,97752.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733458110194,0.09177384,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458110507,0.09177384,97763.0,97762.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733458110810,0.09177384,97767.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733458111194,0.1546,97768.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733458111696,0.0497177,97767.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733458111895,0.04971788,97767.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733458112103,0.04971788,97767.0,97766.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733458112607,0.3070217,97768.0,97766.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733458113705,0.1546,97768.0,97766.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733458115715,0.1037,97768.0,97766.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733458116295,0.01636,97770.0,97769.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733458116497,0.01636,97770.0,97769.0,0.05124143]
["bitfinex-derivatives","BTCF0:USTF0",1733458117010,0.01636,97770.0,97769.0,1.55124143]
["bitfinex-derivatives","BTCF0:USTF0",1733458118716,0.01636,97770.0,97769.0,1.5596539]
["bitfinex-derivatives","BTCF0:USTF0",1733458120203,0.01636,97770.0,97769.0,1.50012943]
["bitfinex-derivatives","BTCF0:USTF0",1733458122411,0.00818,97770.0,97769.0,1.50012943]
["bitfinex-derivatives","BTCF0:USTF0",1733458128112,0.00818,97770.0,97769.0,1.86092943]
["bitfinex-derivatives","BTCF0:USTF0",1733458130817,0.00818,97770.0,97769.0,1.50012943]
["bitfinex-derivatives","BTCF0:USTF0",1733458131009,0.00818,97770.0,97769.0,1.86092943]
["bitfinex-derivatives","BTCF0:USTF0",1733458135119,0.00818,97772.0,97769.0,1.86092943]
["bitfinex-derivatives","BTCF0:USTF0",1733458135313,0.00818,97772.0,97770.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733458135821,0.00818,97772.0,97771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458136514,0.09966704,97772.0,97771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458137518,0.00818,97772.0,97771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458140119,0.10003429,97772.0,97771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458140320,0.00818,97772.0,97771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458140622,0.10003429,97772.0,97771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458140814,0.00818,97772.0,97771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458141620,0.10003429,97772.0,97771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458142123,0.00818,97772.0,97771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458143015,0.10003429,97773.0,97771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458143226,0.10003429,97773.0,97772.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733458143717,0.00818,97773.0,97772.0,1.551111]
["bitfinex-derivatives","BTCF0:USTF0",1733458145121,0.10003429,97773.0,97772.0,1.551111]
["bitfinex-derivatives","BTCF0:USTF0",1733458145319,0.00818,97773.0,97772.0,1.551111]
["bitfinex-derivatives","BTCF0:USTF0",1733458145927,0.00818,97773.0,97772.0,1.911911]
["bitfinex-derivatives","BTCF0:USTF0",1733458146519,0.00818,97773.0,97772.0,2.16242824]
["bitfinex-derivatives","BTCF0:USTF0",1733458146721,0.00818,97773.0,97772.0,1.92055894]
["bitfinex-derivatives","BTCF0:USTF0",1733458146922,0.10003429,97773.0,97772.0,2.16242824]
["bitfinex-derivatives","BTCF0:USTF0",1733458147323,0.00818,97773.0,97772.0,2.16242824]
["bitfinex-derivatives","BTCF0:USTF0",1733458147522,0.00818,97773.0,97772.0,1.92055894]
["bitfinex-derivatives","BTCF0:USTF0",1733458149935,0.1000652,97773.0,97772.0,1.55975894]
["bitfinex-derivatives","BTCF0:USTF0",1733458150230,0.1000652,97773.0,97772.0,1.92055894]
["bitfinex-derivatives","BTCF0:USTF0",1733458150723,0.1000652,97773.0,97772.0,1.55975894]
["bitfinex-derivatives","BTCF0:USTF0",1733458150924,0.1000652,97773.0,97772.0,1.92055894]
["bitfinex-derivatives","BTCF0:USTF0",1733458155219,0.1000652,97773.0,97772.0,2.16242824]
["bitfinex-derivatives","BTCF0:USTF0",1733458155736,0.00818,97773.0,97772.0,1.92055894]
["bitfinex-derivatives","BTCF0:USTF0",1733458156229,0.1000652,97773.0,97772.0,2.16242824]
["bitfinex-derivatives","BTCF0:USTF0",1733458156930,0.00818,97773.0,97772.0,1.92055894]
["bitfinex-derivatives","BTCF0:USTF0",1733458158223,0.1000652,97773.0,97772.0,1.92055894]
["bitfinex-derivatives","BTCF0:USTF0",1733458158622,0.00818,97773.0,97772.0,1.92055894]
["bitfinex-derivatives","BTCF0:USTF0",1733458160125,0.1000652,97774.0,97772.0,1.92055894]
["bitfinex-derivatives","BTCF0:USTF0",1733458160325,0.1000652,97774.0,97773.0,0.24310215]
["bitfinex-derivatives","BTCF0:USTF0",1733458160522,0.00818,97774.0,97772.0,0.241311]
["bitfinex-derivatives","BTCF0:USTF0",1733458160827,0.00818,97774.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458160828,0.05929,97774.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458161126,0.06806686,97774.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458162128,0.11778421,97774.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458162331,0.051112,97770.0,97769.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1733458162535,0.051114,97766.0,97750.0,0.18230942]
["bitfinex-derivatives","BTCF0:USTF0",1733458162727,0.09043907,97763.0,97753.0,0.18230942]
["bitfinex-derivatives","BTCF0:USTF0",1733458163224,0.09043907,97763.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458163425,0.10312,97765.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458163728,0.051115,97764.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458163929,0.156415,97764.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458165630,0.0519,97763.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458167731,0.0519,97763.0,97762.0,1.551116]
["bitfinex-derivatives","BTCF0:USTF0",1733458168544,0.1742473,97763.0,97762.0,1.551116]
["bitfinex-derivatives","BTCF0:USTF0",1733458168735,0.0519,97763.0,97762.0,1.551116]
["bitfinex-derivatives","BTCF0:USTF0",1733458169137,0.0519,97763.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458169446,0.051126,97743.0,97739.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1733458169633,0.3608,97741.0,97732.0,0.18230942]
["bitfinex-derivatives","BTCF0:USTF0",1733458169834,0.3608,97741.0,97729.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733458169835,0.3608,97741.0,97729.0,0.23344242]
["bitfinex-derivatives","BTCF0:USTF0",1733458170143,0.051129,97738.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458170335,0.09173799,97739.0,97737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458171040,0.10316,97738.0,97737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458176342,0.154289,97738.0,97737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458176639,0.051137,97723.0,97706.0,0.104645]
["bitfinex-derivatives","BTCF0:USTF0",1733458176840,0.051139,97718.0,97706.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733458177045,0.14158007,97716.0,97706.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733458177544,0.14158007,97716.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458177841,0.051141,97716.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458183048,0.06014776,97716.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458185434,0.16334776,97716.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458188249,0.06014776,97716.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458188445,0.11138,97717.0,97715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458188747,0.00818,97717.0,97715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733458189043,0.00818,97717.0,97716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458198360,0.4719,97717.0,97716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458198549,0.57435132,97717.0,97716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458198851,0.67960343,97717.0,97716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458199652,0.68871422,97717.0,97716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458199850,1.16529945,97717.0,97681.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1733458200050,0.09179547,97684.0,97682.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733458200457,0.09179547,97683.0,97682.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733458200850,0.09179547,97683.0,97682.0,1.551157]
["bitfinex-derivatives","BTCF0:USTF0",1733458201152,0.12239396,97688.0,97682.0,1.551157]
["bitfinex-derivatives","BTCF0:USTF0",1733458201561,0.09178289,97683.0,97682.0,1.551157]
["bitfinex-derivatives","BTCF0:USTF0",1733458202149,0.09996289,97684.0,97682.0,1.551157]
["bitfinex-derivatives","BTCF0:USTF0",1733458202354,0.00818,97684.0,97682.0,1.551157]
["bitfinex-derivatives","BTCF0:USTF0",1733458204051,0.00818,97684.0,97682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458205854,0.16117245,97684.0,97658.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733458206154,0.09178025,97666.0,97658.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733458206456,0.09178025,97667.0,97665.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733458206663,0.50374625,97667.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458206956,0.411966,97667.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458207562,0.09171367,97666.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458208257,0.41252601,97667.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458208561,0.09167128,97666.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458208856,0.09167128,97666.0,97665.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733458209061,0.50515729,97667.0,97665.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733458209262,0.50363728,97667.0,97665.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733458209461,0.411966,97667.0,97665.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733458209851,0.411966,97667.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458210452,0.3608,97667.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458211261,0.3608,97667.0,97656.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1733458211559,0.3608,97667.0,97661.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733458211868,0.3608,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458215168,0.45230467,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458216268,0.3608,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458216661,0.45230467,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458217166,0.3608,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458217464,0.82398925,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458220071,0.92698925,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458222363,0.20538925,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458222566,0.92698925,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458222762,0.82398925,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458222964,0.82432,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458223165,0.91578746,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458223676,0.82432,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458225366,0.3608,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458226373,0.00819,97668.0,97666.0,1.551166]
["bitfinex-derivatives","BTCF0:USTF0",1733458226563,0.00819,97668.0,97666.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733458226769,0.45123907,97676.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458226770,0.00052001,97676.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458227071,0.02070095,97683.0,97681.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733458227271,0.02070095,97683.0,97675.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733458227570,0.3608,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458230266,0.41057198,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458231871,0.51295179,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458232073,0.52234144,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458234376,0.69964907,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458234572,0.69964749,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458234873,0.52234144,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458235471,0.69979158,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458238069,0.99979158,97676.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458238270,0.051171,97657.0,97656.0,0.00153593]
["bitfinex-derivatives","BTCF0:USTF0",1733458238578,0.56446298,97657.0,97656.0,0.00153593]
["bitfinex-derivatives","BTCF0:USTF0",1733458239377,0.56446298,97657.0,97656.0,1.50153593]
["bitfinex-derivatives","BTCF0:USTF0",1733458242575,0.5736976,97657.0,97656.0,1.50153593]
["bitfinex-derivatives","BTCF0:USTF0",1733458242772,0.41057198,97657.0,97656.0,1.50153593]
["bitfinex-derivatives","BTCF0:USTF0",1733458243170,0.46174298,97657.0,97656.0,1.50153593]
["bitfinex-derivatives","BTCF0:USTF0",1733458243367,0.46175071,97657.0,97656.0,1.50153593]
["bitfinex-derivatives","BTCF0:USTF0",1733458243781,0.56446855,97657.0,97656.0,1.50153593]
["bitfinex-derivatives","BTCF0:USTF0",1733458246078,0.56446855,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458248280,0.56447183,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458250985,0.56447182,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458255090,0.74841401,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458255386,0.56447182,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458257494,0.74825027,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458257691,0.56427182,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458258094,0.74825027,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458259098,0.74827784,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458259291,0.58454473,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458260498,0.76858999,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458260705,0.58454473,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458261615,0.76865516,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458262405,0.58454473,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458262914,0.76866458,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458263407,0.58454473,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458263605,0.5845475,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458264810,0.76868213,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458265002,0.5845475,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458268511,0.41058359,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458268905,0.51424925,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458269406,0.41057704,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458270722,0.41057871,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458275323,0.41057884,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458275719,0.51309884,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458276523,0.51320725,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458276720,0.79233922,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458278524,0.61560698,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458280116,0.6156141,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458280424,0.79227659,97657.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458281923,0.79227659,97657.0,97636.0,0.00153623]
["bitfinex-derivatives","BTCF0:USTF0",1733458281924,0.051173,97654.0,97636.0,0.00153623]
["bitfinex-derivatives","BTCF0:USTF0",1733458282126,0.18409375,97648.0,97647.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458282330,0.54489375,97648.0,97647.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458282531,0.59467971,97648.0,97647.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458283032,0.59467971,97648.0,97647.0,1.50006523]
["bitfinex-derivatives","BTCF0:USTF0",1733458283328,0.41058596,97648.0,97647.0,1.50006523]
["bitfinex-derivatives","BTCF0:USTF0",1733458283533,0.59467971,97648.0,97647.0,1.50006523]
["bitfinex-derivatives","BTCF0:USTF0",1733458283825,0.41058596,97648.0,97647.0,1.50006523]
["bitfinex-derivatives","BTCF0:USTF0",1733458284622,0.59467971,97648.0,97647.0,1.50006523]
["bitfinex-derivatives","BTCF0:USTF0",1733458285124,0.41058596,97648.0,97647.0,1.50006523]
["bitfinex-derivatives","BTCF0:USTF0",1733458285833,0.59467971,97648.0,97647.0,1.50006523]
["bitfinex-derivatives","BTCF0:USTF0",1733458286132,0.60366549,97648.0,97647.0,1.50006523]
["bitfinex-derivatives","BTCF0:USTF0",1733458286733,0.41957174,97648.0,97647.0,1.50006523]
["bitfinex-derivatives","BTCF0:USTF0",1733458287134,0.52189174,97648.0,97647.0,1.50006523]
["bitfinex-derivatives","BTCF0:USTF0",1733458289130,0.47210578,97648.0,97647.0,1.50006523]
["bitfinex-derivatives","BTCF0:USTF0",1733458289330,0.46312,97648.0,97647.0,1.50006523]
["bitfinex-derivatives","BTCF0:USTF0",1733458289530,0.3608,97648.0,97647.0,1.50006523]
["bitfinex-derivatives","BTCF0:USTF0",1733458290032,0.3608,97648.0,97647.0,1.67606523]
["bitfinex-derivatives","BTCF0:USTF0",1733458291327,0.2687,97648.0,97647.0,1.67606523]
["bitfinex-derivatives","BTCF0:USTF0",1733458291929,0.13088277,97649.0,97648.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733458292340,0.00819,97649.0,97648.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733458292533,0.00819,97649.0,97648.0,1.551176]
["bitfinex-derivatives","BTCF0:USTF0",1733458297034,0.01717026,97652.0,97648.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733458297235,0.00010841,97657.0,97651.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733458297430,0.00010841,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458297928,0.00010841,97657.0,97656.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733458298130,0.00010841,97657.0,97656.0,1.911972]
["bitfinex-derivatives","BTCF0:USTF0",1733458299540,0.00819,97660.0,97659.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733458299732,0.12269277,97677.0,97675.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733458299937,0.1821522,97690.0,97689.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733458300137,0.12269277,97691.0,97689.0,1.551154]
["bitfinex-derivatives","BTCF0:USTF0",1733458300344,0.54381278,97697.0,97689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458300544,0.54329277,97697.0,97695.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733458301041,0.12269277,97696.0,97695.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733458301236,0.12269277,97696.0,97695.0,0.05122419]
["bitfinex-derivatives","BTCF0:USTF0",1733458301437,0.05945943,97710.0,97695.0,0.66087319]
["bitfinex-derivatives","BTCF0:USTF0",1733458301637,0.0598,97719.0,97718.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733458302243,0.0598,97719.0,97718.0,1.551139]
["bitfinex-derivatives","BTCF0:USTF0",1733458311562,0.16208,97719.0,97718.0,1.46959499]
["bitfinex-derivatives","BTCF0:USTF0",1733458311850,0.051146,97706.0,97695.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458312057,0.3608,97696.0,97695.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458312554,0.3608,97696.0,97695.0,1.50007319]
["bitfinex-derivatives","BTCF0:USTF0",1733458313451,0.37038316,97696.0,97695.0,1.50007319]
["bitfinex-derivatives","BTCF0:USTF0",1733458315959,0.46292,97696.0,97695.0,1.50007319]
["bitfinex-derivatives","BTCF0:USTF0",1733458317859,0.47245989,97696.0,97695.0,1.50007319]
["bitfinex-derivatives","BTCF0:USTF0",1733458320151,0.57481874,97696.0,97695.0,1.50007319]
["bitfinex-derivatives","BTCF0:USTF0",1733458320357,0.63071874,97696.0,97675.0,0.00153562]
["bitfinex-derivatives","BTCF0:USTF0",1733458320552,0.3608,97676.0,97664.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733458320753,0.0905128,97674.0,97664.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733458321262,0.0905128,97674.0,97673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458321459,0.22322,97675.0,97673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458323861,0.0568,97674.0,97673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458328558,0.051164,97671.0,97644.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1733458328758,0.3608,97647.0,97644.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1733458328964,0.0576,97646.0,97644.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1733458329567,0.0576,97646.0,97645.0,1.50008358]
["bitfinex-derivatives","BTCF0:USTF0",1733458335262,0.06693764,97646.0,97645.0,1.50008358]
["bitfinex-derivatives","BTCF0:USTF0",1733458336061,0.11811464,97646.0,97645.0,1.50008358]
["bitfinex-derivatives","BTCF0:USTF0",1733458338570,0.22027464,97646.0,97645.0,1.50008358]
["bitfinex-derivatives","BTCF0:USTF0",1733458342371,0.06693764,97646.0,97645.0,1.50008358]
["bitfinex-derivatives","BTCF0:USTF0",1733458342664,0.16893764,97646.0,97645.0,1.50008358]
["bitfinex-derivatives","BTCF0:USTF0",1733458347470,0.29103369,97646.0,97645.0,1.50008358]
["bitfinex-derivatives","BTCF0:USTF0",1733458347982,0.16893764,97646.0,97645.0,1.50008358]
["bitfinex-derivatives","BTCF0:USTF0",1733458348281,0.29123551,97646.0,97645.0,1.50008358]
["bitfinex-derivatives","BTCF0:USTF0",1733458348476,0.16893764,97646.0,97645.0,1.50008358]
["bitfinex-derivatives","BTCF0:USTF0",1733458351781,0.3772577,97646.0,97645.0,1.50008358]
["bitfinex-derivatives","BTCF0:USTF0",1733458352083,0.6772577,97646.0,97645.0,1.50008358]
["bitfinex-derivatives","BTCF0:USTF0",1733458352273,0.051192,97617.0,97607.0,0.18212631]
["bitfinex-derivatives","BTCF0:USTF0",1733458352473,0.5203,97616.0,97606.0,0.18212631]
["bitfinex-derivatives","BTCF0:USTF0",1733458352882,0.5203,97616.0,97605.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1733458353290,0.5203,97616.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458356090,0.15306351,97621.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458356290,0.1224721,97617.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458356479,0.1224721,97618.0,97615.0,1.551193]
["bitfinex-derivatives","BTCF0:USTF0",1733458356681,0.102,97620.0,97615.0,1.551193]
["bitfinex-derivatives","BTCF0:USTF0",1733458356880,0.2244721,97620.0,97616.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733458357080,0.1224721,97619.0,97616.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733458357384,0.102,97620.0,97616.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733458357385,0.1224721,97617.0,97616.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1733458357691,0.1224721,97618.0,97616.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1733458357991,0.1224721,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458358381,0.1225412,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458358581,0.102,97620.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458359389,0.12253444,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458359587,0.12253443,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458359795,0.051191,97619.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458360283,0.0607,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458360682,0.21376351,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458360888,0.0607,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458361083,0.11050164,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458362093,0.11050241,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458366683,0.21371442,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458367291,0.22440771,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458367494,0.102,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458367704,0.3608,97620.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458367991,0.3608,97620.0,97618.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733458368391,0.3608,97620.0,97619.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1733458368697,0.0905128,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733458368893,0.0564,97635.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733458368894,0.12240771,97631.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733458369094,0.22440771,97633.0,97628.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733458369395,0.22440771,97633.0,97632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458369396,0.102,97633.0,97632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458369996,0.22440771,97633.0,97632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458370191,0.102,97633.0,97632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458370799,0.22440771,97633.0,97632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458370999,0.102,97633.0,97632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458374704,0.153184,97633.0,97632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458374905,0.20297755,97633.0,97632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458375105,0.20297755,97633.0,97609.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733458375106,0.051187,97626.0,97609.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733458375308,0.051187,97626.0,97600.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1733458375309,0.3608,97615.0,97602.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733458375609,0.12248015,97613.0,97600.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1733458375810,0.0575,97614.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733458376016,0.3608,97604.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733458376208,0.0905128,97610.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733458376815,0.0905128,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458377118,0.12250493,97611.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458377506,0.0575,97614.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458377507,0.12250493,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458378404,0.00965911,97611.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458378607,0.0575,97614.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458378608,0.12255225,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458379510,0.06727203,97614.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458380513,0.20429518,97611.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458380816,0.15327528,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458381009,0.04991792,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458382019,0.15236696,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458383122,0.15236927,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458389822,0.15184023,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458390014,0.25520863,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458390213,0.10203232,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458391821,0.00011232,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458392013,0.12264579,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458392218,0.00011232,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458392520,0.12264579,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458392723,0.13241413,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458393321,0.13242038,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458396914,0.00988066,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458400530,0.13242038,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458401523,0.00988066,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458402618,0.12277679,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458403019,0.00011232,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458406630,0.12285886,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458406824,0.00011232,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458418033,0.12285886,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458419028,0.00011232,97610.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458420244,0.00011232,97610.0,97609.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733458420542,0.00819,97611.0,97610.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733458420743,0.09210833,97620.0,97610.0,0.31130162]
["bitfinex-derivatives","BTCF0:USTF0",1733458420945,0.09210833,97620.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458421137,0.09210833,97622.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733458421337,0.09210833,97623.0,97622.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733458421545,0.12281825,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733458421942,0.12281825,97627.0,97626.0,1.551187]
["bitfinex-derivatives","BTCF0:USTF0",1733458422144,0.12281825,97628.0,97626.0,1.551187]
["bitfinex-derivatives","BTCF0:USTF0",1733458422645,0.13100825,97628.0,97626.0,1.551187]
["bitfinex-derivatives","BTCF0:USTF0",1733458422842,0.00819,97628.0,97626.0,1.551187]
["bitfinex-derivatives","BTCF0:USTF0",1733458425440,0.0569,97627.0,97626.0,1.551187]
["bitfinex-derivatives","BTCF0:USTF0",1733458427846,0.00819,97628.0,97626.0,1.551187]
["bitfinex-derivatives","BTCF0:USTF0",1733458428058,0.00819,97628.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733458428550,0.00819,97628.0,97627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458446253,0.00819,97628.0,97627.0,1.68282929]
["bitfinex-derivatives","BTCF0:USTF0",1733458447266,0.00819,97628.0,97627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458449262,0.00819,97628.0,97627.0,1.7438711]
["bitfinex-derivatives","BTCF0:USTF0",1733458450154,0.00819,97628.0,97627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458452361,0.15317631,97635.0,97627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458452660,0.15317631,97635.0,97632.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733458452963,0.15317631,97635.0,97632.0,1.551184]
["bitfinex-derivatives","BTCF0:USTF0",1733458453957,0.16278779,97636.0,97632.0,1.551184]
["bitfinex-derivatives","BTCF0:USTF0",1733458454261,0.00819,97634.0,97632.0,1.551184]
["bitfinex-derivatives","BTCF0:USTF0",1733458454761,0.16136631,97634.0,97632.0,1.551184]
["bitfinex-derivatives","BTCF0:USTF0",1733458456057,0.10818823,97633.0,97632.0,1.73416633]
["bitfinex-derivatives","BTCF0:USTF0",1733458456362,0.10818823,97633.0,97632.0,1.551184]
["bitfinex-derivatives","BTCF0:USTF0",1733458464075,0.21203604,97633.0,97632.0,1.551184]
["bitfinex-derivatives","BTCF0:USTF0",1733458464762,0.0584,97633.0,97632.0,1.551184]
["bitfinex-derivatives","BTCF0:USTF0",1733458465472,0.0584,97633.0,97632.0,1.73435229]
["bitfinex-derivatives","BTCF0:USTF0",1733458465867,0.1081882,97633.0,97632.0,1.73435229]
["bitfinex-derivatives","BTCF0:USTF0",1733458466172,0.0584,97633.0,97632.0,1.73435229]
["bitfinex-derivatives","BTCF0:USTF0",1733458467265,0.0584,97633.0,97632.0,1.551184]
["bitfinex-derivatives","BTCF0:USTF0",1733458467467,0.10818857,97633.0,97632.0,1.7343526]
["bitfinex-derivatives","BTCF0:USTF0",1733458467678,0.10818857,97633.0,97632.0,1.551184]
["bitfinex-derivatives","BTCF0:USTF0",1733458468366,0.0584,97633.0,97632.0,1.7343526]
["bitfinex-derivatives","BTCF0:USTF0",1733458470369,0.0584,97633.0,97632.0,1.551184]
["bitfinex-derivatives","BTCF0:USTF0",1733458470570,0.21203815,97633.0,97632.0,1.551184]
["bitfinex-derivatives","BTCF0:USTF0",1733458471174,0.10818797,97633.0,97632.0,1.551184]
["bitfinex-derivatives","BTCF0:USTF0",1733458473867,0.00819,97634.0,97632.0,1.73427877]
["bitfinex-derivatives","BTCF0:USTF0",1733458474069,0.00819,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458474282,0.12289276,97639.0,97633.0,0.67801346]
["bitfinex-derivatives","BTCF0:USTF0",1733458474472,7.427e-05,97640.0,97638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733458474775,7.427e-05,97640.0,97639.0,0.5709022]
["bitfinex-derivatives","BTCF0:USTF0",1733458474966,7.427e-05,97640.0,97639.0,0.00960081]
["bitfinex-derivatives","BTCF0:USTF0",1733458475470,7.427e-05,97640.0,97639.0,1.50960081]
["bitfinex-derivatives","BTCF0:USTF0",1733458475672,7.427e-05,97640.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458477173,7.427e-05,97640.0,97639.0,1.74338753]
["bitfinex-derivatives","BTCF0:USTF0",1733458477372,7.427e-05,97640.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458477575,0.12296703,97640.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458477881,7.427e-05,97640.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458480667,0.09204635,97640.0,97639.0,1.68248936]
["bitfinex-derivatives","BTCF0:USTF0",1733458480868,7.427e-05,97640.0,97639.0,1.68248936]
["bitfinex-derivatives","BTCF0:USTF0",1733458481080,7.427e-05,97640.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458486978,0.05125427,97640.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458487175,0.10104183,97640.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458490580,0.20232183,97640.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458491784,0.38604205,97640.0,97639.0,1.49988767]
["bitfinex-derivatives","BTCF0:USTF0",1733458491980,0.20232183,97640.0,97639.0,1.49988767]
["bitfinex-derivatives","BTCF0:USTF0",1733458492781,0.20232647,97640.0,97639.0,1.49988767]
["bitfinex-derivatives","BTCF0:USTF0",1733458494491,0.30474403,97640.0,97639.0,1.49988767]
["bitfinex-derivatives","BTCF0:USTF0",1733458495083,0.48865765,97640.0,97639.0,1.49988767]
["bitfinex-derivatives","BTCF0:USTF0",1733458495484,0.30474403,97640.0,97639.0,1.49988767]
["bitfinex-derivatives","BTCF0:USTF0",1733458496882,0.25356403,97640.0,97619.0,0.0015362]
["bitfinex-derivatives","BTCF0:USTF0",1733458497082,0.12257179,97624.0,97619.0,0.0015362]
["bitfinex-derivatives","BTCF0:USTF0",1733458497382,0.0598,97623.0,97619.0,0.0015362]
["bitfinex-derivatives","BTCF0:USTF0",1733458497783,0.18237179,97623.0,97619.0,0.0015362]
["bitfinex-derivatives","BTCF0:USTF0",1733458497983,0.0598,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458498889,0.18237179,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458499385,0.0598,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458501890,0.15166461,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458502087,0.0598,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458502486,0.15165888,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458502681,0.0598,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458503186,0.18237179,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458503688,0.0598,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458504281,0.18226395,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458504894,0.0598,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458505695,0.17076961,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458507384,0.27320501,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458507789,0.17224501,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458508099,0.29331444,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458508487,0.29331608,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458508686,0.17080961,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458511810,0.32402434,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458512013,0.17080961,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458514902,0.11100961,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458515305,0.36136001,97625.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733458515506,0.21273763,97632.0,97628.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733458515719,0.06727396,97634.0,97628.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733458515903,0.06727396,97634.0,97622.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458515904,0.06727396,97634.0,97633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458517609,0.42807396,97634.0,97633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458518617,0.24073862,97640.0,97633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458518618,0.12269606,97636.0,97633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458518821,0.12269606,97637.0,97635.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733458519008,7.427e-05,97640.0,97636.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733458519009,0.12269606,97638.0,97636.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733458519718,0.12269606,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458520013,7.427e-05,97640.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458520911,0.12266277,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458521930,0.13258324,97640.0,97638.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733458522730,0.13258324,97640.0,97637.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733458522927,0.13258324,97640.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458523130,0.12266277,97639.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458523518,0.13258324,97640.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458524327,0.00992047,97640.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458524715,0.13258324,97640.0,97635.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733458524918,0.00992047,97640.0,97635.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733458525120,0.00992047,97640.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458526329,0.09199196,97640.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458527115,7.427e-05,97640.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458527330,7.427e-05,97640.0,97639.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1733458528132,7.427e-05,97640.0,97639.0,1.81518202]
["bitfinex-derivatives","BTCF0:USTF0",1733458528319,7.427e-05,97640.0,97639.0,1.57179449]
["bitfinex-derivatives","BTCF0:USTF0",1733458529425,7.427e-05,97640.0,97639.0,1.75450124]
["bitfinex-derivatives","BTCF0:USTF0",1733458529925,7.427e-05,97640.0,97639.0,1.57179449]
["bitfinex-derivatives","BTCF0:USTF0",1733458530224,0.0595229,97660.0,97642.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733458530432,0.0595229,97660.0,97659.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733458530728,0.051167,97666.0,97659.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733458530924,0.051167,97666.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458531320,0.051167,97666.0,97665.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733458532030,0.051167,97666.0,97665.0,1.551167]
["bitfinex-derivatives","BTCF0:USTF0",1733458534024,0.0575,97667.0,97665.0,1.551167]
["bitfinex-derivatives","BTCF0:USTF0",1733458536931,0.0575,97667.0,97665.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733458537529,0.0575,97667.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458537730,0.00819,97669.0,97667.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733458541536,0.00819,97669.0,97667.0,0.06109542]
["bitfinex-derivatives","BTCF0:USTF0",1733458542130,0.00819,97669.0,97667.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733458542932,0.00819,97669.0,97668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458544734,0.420155,97669.0,97668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458544940,0.420155,97669.0,97647.0,0.10767802]
["bitfinex-derivatives","BTCF0:USTF0",1733458545132,0.051176,97649.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458545329,0.3608,97647.0,97637.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733458545533,0.3608,97647.0,97639.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733458545737,0.3608,97647.0,97634.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733458546042,0.3608,97647.0,97633.0,0.01000856]
["bitfinex-derivatives","BTCF0:USTF0",1733458546043,0.3608,97647.0,97646.0,1.50153592]
["bitfinex-derivatives","BTCF0:USTF0",1733458547233,0.37079814,97647.0,97646.0,1.50153592]
["bitfinex-derivatives","BTCF0:USTF0",1733458548030,0.3608,97647.0,97646.0,1.50153592]
["bitfinex-derivatives","BTCF0:USTF0",1733458548438,0.3608,97647.0,97646.0,1.55271292]
["bitfinex-derivatives","BTCF0:USTF0",1733458549325,0.0591,97648.0,97646.0,1.55271292]
["bitfinex-derivatives","BTCF0:USTF0",1733458550936,0.0591,97648.0,97646.0,0.05271292]
["bitfinex-derivatives","BTCF0:USTF0",1733458551634,0.0591,97648.0,97647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458554141,0.45331737,97655.0,97647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458554142,0.09191736,97652.0,97647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458554436,0.09191736,97658.0,97656.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733458554637,0.0586,97660.0,97656.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733458555141,0.0586,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458555440,0.0683269,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458555937,0.0683269,97660.0,97659.0,1.55117]
["bitfinex-derivatives","BTCF0:USTF0",1733458556446,0.09191736,97660.0,97659.0,1.55117]
["bitfinex-derivatives","BTCF0:USTF0",1733458556639,0.09191736,97662.0,97659.0,1.55117]
["bitfinex-derivatives","BTCF0:USTF0",1733458556840,0.09191736,97661.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458557048,0.051169,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458557339,0.09191736,97661.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458557741,0.12252365,97666.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458557742,0.09191736,97662.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458558042,0.09191736,97663.0,97659.0,1.55117]
["bitfinex-derivatives","BTCF0:USTF0",1733458558337,0.3608,97660.0,97659.0,1.55117]
["bitfinex-derivatives","BTCF0:USTF0",1733458558543,0.3608,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458559535,0.45271736,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458559941,0.3608,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458561537,0.411969,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458563444,0.56518373,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458563639,0.56509953,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458564052,0.66749612,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458565445,0.51436559,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458566349,0.512249,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458566551,0.46108,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458567654,0.48327045,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458567843,0.3608,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458569843,0.48327045,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458570445,0.3608,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458572553,0.45273759,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458573352,0.3608,97660.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458574659,0.00819,97661.0,97660.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733458575247,0.00819,97661.0,97660.0,1.551169]
["bitfinex-derivatives","BTCF0:USTF0",1733458581860,0.13072311,97661.0,97660.0,1.551169]
["bitfinex-derivatives","BTCF0:USTF0",1733458584361,0.00819,97661.0,97660.0,1.551169]
["bitfinex-derivatives","BTCF0:USTF0",1733458584758,0.13072311,97661.0,97660.0,1.551169]
["bitfinex-derivatives","BTCF0:USTF0",1733458586663,0.00819,97661.0,97660.0,1.551169]
["bitfinex-derivatives","BTCF0:USTF0",1733458588968,0.13072311,97661.0,97660.0,1.551169]
["bitfinex-derivatives","BTCF0:USTF0",1733458589158,0.09200106,97670.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733458589358,0.09200106,97675.0,97672.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733458589560,0.09200106,97677.0,97672.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733458589763,0.09200106,97677.0,97672.0,1.551163]
["bitfinex-derivatives","BTCF0:USTF0",1733458590269,0.09200106,97679.0,97672.0,1.551163]
["bitfinex-derivatives","BTCF0:USTF0",1733458590463,0.09353738,97680.0,97672.0,1.551163]
["bitfinex-derivatives","BTCF0:USTF0",1733458590762,0.00819,97676.0,97672.0,1.551163]
["bitfinex-derivatives","BTCF0:USTF0",1733458591158,0.00819,97676.0,97672.0,1.911963]
["bitfinex-derivatives","BTCF0:USTF0",1733458591363,0.00819,97676.0,97672.0,2.09454064]
["bitfinex-derivatives","BTCF0:USTF0",1733458591669,0.00819,97676.0,97672.0,1.911963]
["bitfinex-derivatives","BTCF0:USTF0",1733458592260,0.00819,97676.0,97672.0,2.09450062]
["bitfinex-derivatives","BTCF0:USTF0",1733458593160,0.00819,97676.0,97672.0,1.911963]
["bitfinex-derivatives","BTCF0:USTF0",1733458593664,0.00819,97676.0,97672.0,1.9220933]
["bitfinex-derivatives","BTCF0:USTF0",1733458593855,0.00819,97676.0,97672.0,2.10463092]
["bitfinex-derivatives","BTCF0:USTF0",1733458594260,0.00819,97676.0,97672.0,1.9220933]
["bitfinex-derivatives","BTCF0:USTF0",1733458600474,0.00819,97676.0,97672.0,1.911963]
["bitfinex-derivatives","BTCF0:USTF0",1733458602886,0.09208099,97673.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458603089,7.993e-05,97673.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458607491,0.1225959,97673.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458607679,7.993e-05,97673.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458607881,0.12259491,97673.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458608487,0.01008559,97673.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458611591,0.13260057,97673.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458612097,0.01008559,97673.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458612289,0.13260057,97673.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458612485,0.18379929,97673.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458612687,0.06124859,97673.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458615099,0.42204859,97673.0,97672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458616794,0.87286855,97673.0,97652.0,0.18253762]
["bitfinex-derivatives","BTCF0:USTF0",1733458616991,0.7216,97653.0,97637.0,0.18253762]
["bitfinex-derivatives","BTCF0:USTF0",1733458617190,0.411979,97642.0,97634.0,0.18253762]
["bitfinex-derivatives","BTCF0:USTF0",1733458617394,0.19159726,97641.0,97635.0,0.18253762]
["bitfinex-derivatives","BTCF0:USTF0",1733458617595,0.09195726,97640.0,97635.0,0.18253762]
["bitfinex-derivatives","BTCF0:USTF0",1733458617903,0.09964,97641.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458619094,0.09964,97641.0,97639.0,1.68253762]
["bitfinex-derivatives","BTCF0:USTF0",1733458619394,0.09964,97641.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458619592,0.10967628,97641.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458619791,0.01003628,97641.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458619991,0.09964,97642.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458620795,0.19148257,97642.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458621596,0.09964,97642.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458621794,0.19148257,97642.0,97639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458622091,0.09184257,97643.0,97640.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733458622499,0.09964,97645.0,97640.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733458622500,0.09184257,97644.0,97640.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733458623198,0.19148257,97645.0,97640.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733458623501,0.19148257,97645.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458623799,0.09964,97645.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458624000,0.19148257,97645.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458624890,0.09964,97645.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458625601,0.19148257,97645.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458626098,0.09964,97645.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458626498,0.511618,97645.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458627100,0.10241284,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458627896,0.25567384,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458628396,0.1522055,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458628602,0.25530746,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458628804,0.10241284,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458629903,0.20205284,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458633202,0.10241284,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458633405,0.20205284,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458633592,0.10241284,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458633794,0.20205284,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458635007,0.92365284,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458635198,0.051189,97623.0,97622.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458635396,0.511629,97623.0,97622.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458636101,0.511629,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458636296,0.411989,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458639705,0.051189,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458644303,0.14289417,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458645303,0.051189,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458646309,0.0611601,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458647203,0.21400205,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458647607,0.0611601,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458647809,0.21400205,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458648113,0.0611601,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458648607,0.21435165,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458649203,0.0611601,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458649705,0.11096,97623.0,97622.0,1.50007745]
["bitfinex-derivatives","BTCF0:USTF0",1733458649900,0.11096,97623.0,97616.0,0.00153655]
["bitfinex-derivatives","BTCF0:USTF0",1733458649901,0.2133954,97623.0,97616.0,0.00153655]
["bitfinex-derivatives","BTCF0:USTF0",1733458650106,0.2133954,97623.0,97603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733458650107,0.051199,97604.0,97603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733458650312,0.150599,97604.0,97603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733458650914,0.0994,97604.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458652817,0.00819,97605.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458653019,0.059388,97605.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458653713,0.18192578,97605.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458654319,0.059388,97605.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458654509,0.18192578,97605.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458655323,0.06926155,97605.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458655514,0.12253778,97604.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458655913,0.19179933,97605.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458656113,0.12253778,97604.0,97603.0,0.00091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458656515,0.06926155,97605.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458658409,0.12256544,97604.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458659111,0.15320973,97604.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458659310,0.06926155,97605.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458659519,0.04981114,97604.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458660016,0.04981045,97604.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458660719,0.04981147,97604.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458661110,0.06926155,97605.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458661311,0.15315139,97604.0,97603.0,1.50091501]
["bitfinex-derivatives","BTCF0:USTF0",1733458661624,0.15313418,97604.0,97603.0,1.50011501]
["bitfinex-derivatives","BTCF0:USTF0",1733458662020,0.04981127,97604.0,97603.0,1.50011501]
["bitfinex-derivatives","BTCF0:USTF0",1733458662421,0.06926155,97605.0,97603.0,1.50011501]
["bitfinex-derivatives","BTCF0:USTF0",1733458663415,0.04981095,97604.0,97603.0,1.50011501]
["bitfinex-derivatives","BTCF0:USTF0",1733458663624,0.06926155,97605.0,97603.0,1.50011501]
["bitfinex-derivatives","BTCF0:USTF0",1733458664025,0.09944,97604.0,97603.0,1.50011501]
["bitfinex-derivatives","BTCF0:USTF0",1733458665221,0.25254916,97604.0,97603.0,1.50011501]
["bitfinex-derivatives","BTCF0:USTF0",1733458665421,0.09944,97604.0,97603.0,1.50011501]
["bitfinex-derivatives","BTCF0:USTF0",1733458666825,0.25254916,97604.0,97603.0,1.50011501]
["bitfinex-derivatives","BTCF0:USTF0",1733458667716,0.25255118,97604.0,97603.0,1.50011501]
["bitfinex-derivatives","BTCF0:USTF0",1733458668226,0.09944,97604.0,97603.0,1.2859583]
["bitfinex-derivatives","BTCF0:USTF0",1733458668528,0.051215,97573.0,97558.0,0.00985637]
["bitfinex-derivatives","BTCF0:USTF0",1733458668721,0.150655,97573.0,97562.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1733458668921,0.24251521,97573.0,97562.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1733458669431,0.150655,97573.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458671328,0.16059425,97573.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458672521,0.00993925,97573.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458672723,0.09944,97573.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458673022,0.3608,97578.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458673224,0.09944,97576.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458674232,0.09944,97576.0,97567.0,4.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458674818,0.09944,97576.0,97575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458675023,0.37116897,97578.0,97575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458675024,0.47060897,97578.0,97575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458675337,0.37060896,97578.0,97575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458676526,0.00819,97577.0,97575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458676931,0.00819,97577.0,97576.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733458677134,0.00060001,97578.0,97577.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733458677319,0.00977911,97585.0,97579.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733458677521,0.27349861,97590.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458677522,0.09186599,97589.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458677720,0.09186599,97588.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458677934,0.18163262,97590.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458677935,0.09186599,97587.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458678128,0.19142376,97590.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458678334,0.3608,97588.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458678630,0.051209,97586.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458679222,0.12248029,97587.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458679731,0.12248029,97586.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458680234,0.12248029,97587.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458680535,0.3608,97588.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458681426,0.48328029,97588.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458682024,0.3608,97588.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458682637,0.09081631,97590.0,97589.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733458682832,0.00153795,97593.0,97591.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733458683140,0.00153795,97593.0,97592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458683932,0.05274295,97593.0,97592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458685633,0.00153795,97593.0,97592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458687032,0.09196944,97604.0,97603.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733458687234,0.09196944,97604.0,97592.0,1.917]
["bitfinex-derivatives","BTCF0:USTF0",1733458687235,0.45328945,97608.0,97605.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733458687434,0.3608,97608.0,97607.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733458687639,0.3608,97608.0,97607.0,1.551197]
["bitfinex-derivatives","BTCF0:USTF0",1733458689034,0.45276944,97608.0,97607.0,1.551197]
["bitfinex-derivatives","BTCF0:USTF0",1733458689429,0.3608,97608.0,97607.0,1.551197]
["bitfinex-derivatives","BTCF0:USTF0",1733458692237,0.3608,97608.0,97607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458692438,0.4138,97608.0,97607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458696230,0.464997,97608.0,97607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458696436,0.61809736,97608.0,97607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458696659,0.464997,97608.0,97607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458701241,0.4138,97608.0,97607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458704137,0.4636082,97608.0,97607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458705743,0.5148102,97608.0,97607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458706651,0.69853063,97608.0,97607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458707049,0.5148102,97608.0,97607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458709241,0.67459949,97608.0,97607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458711446,0.67459949,97608.0,97578.0,0.18356674]
["bitfinex-derivatives","BTCF0:USTF0",1733458711447,0.77705063,97608.0,97578.0,0.18356674]
["bitfinex-derivatives","BTCF0:USTF0",1733458711665,0.3608,97580.0,97578.0,0.18356674]
["bitfinex-derivatives","BTCF0:USTF0",1733458711852,0.0919988,97579.0,97575.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733458712150,0.051219,97576.0,97567.0,4.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458712448,0.3608,97572.0,97567.0,4.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458712748,0.3608,97568.0,97567.0,4.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458712946,0.41062591,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458714553,0.51398031,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458714749,0.3608,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458714949,0.51398031,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458715658,0.3608,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458719247,0.46274667,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458719548,0.37093964,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458721655,0.46274667,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458721856,0.37093964,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458722259,0.46274667,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458722655,0.37093964,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458723451,0.48223964,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458724455,0.58473278,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458724653,0.63456842,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458725449,0.58473278,97568.0,97567.0,1.50004748]
["bitfinex-derivatives","BTCF0:USTF0",1733458726680,0.58473278,97568.0,97539.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733458726681,0.051224,97566.0,97539.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733458726859,0.3608,97547.0,97539.0,0.107138]
["bitfinex-derivatives","BTCF0:USTF0",1733458727155,0.3608,97547.0,97539.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733458727758,0.3608,97547.0,97546.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1733458728250,0.3608,97547.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458730264,0.3706324,97547.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458731758,0.3608,97547.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458732666,0.3608,97547.0,97546.0,1.51000257]
["bitfinex-derivatives","BTCF0:USTF0",1733458732970,0.00985959,97559.0,97546.0,1.51000257]
["bitfinex-derivatives","BTCF0:USTF0",1733458732971,0.3608,97560.0,97546.0,1.81000257]
["bitfinex-derivatives","BTCF0:USTF0",1733458733159,0.09081631,97570.0,97568.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733458733360,0.54338078,97578.0,97573.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733458733667,0.3608,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458736873,0.00052001,97587.0,97577.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733458737077,0.3608,97597.0,97577.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733458737078,0.09176447,97594.0,97593.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733458737262,0.09081631,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458737462,0.09081631,97600.0,97599.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733458737667,0.09872,97606.0,97599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458737968,0.01009443,97608.0,97603.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733458738170,0.01009443,97608.0,97599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458738171,0.09176447,97608.0,97599.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1733458738368,0.3608,97602.0,97599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458741068,0.09176447,97600.0,97599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458741267,0.09176489,97600.0,97599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458741474,0.09872,97600.0,97599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458741974,0.25166085,97600.0,97599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458742170,0.33253624,97600.0,97599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458742367,0.14853864,97600.0,97599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458742566,0.40629622,97600.0,97568.0,0.00996638]
["bitfinex-derivatives","BTCF0:USTF0",1733458742772,0.3608,97573.0,97568.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733458743169,0.0567,97572.0,97568.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733458743672,0.0567,97572.0,97571.0,1.551221]
["bitfinex-derivatives","BTCF0:USTF0",1733458745174,0.0567,97572.0,97571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458747766,0.3608,97573.0,97571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458747966,0.3608,97573.0,97571.0,1.551221]
["bitfinex-derivatives","BTCF0:USTF0",1733458748172,0.54390636,97585.0,97571.0,1.851221]
["bitfinex-derivatives","BTCF0:USTF0",1733458748479,0.54390636,97585.0,97584.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733458748480,0.45161631,97585.0,97584.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733458748779,0.3608,97585.0,97584.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733458749078,0.09081631,97594.0,97593.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733458749375,0.18953631,97603.0,97585.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733458749574,0.09081631,97595.0,97593.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733458749785,0.051205,97602.0,97594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458750075,0.051205,97602.0,97595.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733458752170,0.3608,97597.0,97595.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733458752374,0.3608,97597.0,97594.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1733458752570,0.051209,97595.0,97594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458753382,0.149929,97595.0,97594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458754682,0.09872,97595.0,97594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458755875,0.3608,97597.0,97594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458756178,0.09872,97596.0,97594.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733458756581,0.09872,97596.0,97595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458756882,0.3608,97597.0,97595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458757082,0.3608,97597.0,97596.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733458757778,0.3608,97597.0,97596.0,1.551208]
["bitfinex-derivatives","BTCF0:USTF0",1733458768479,0.3608,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458769481,0.51375185,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458769877,0.3608,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458770983,0.48338588,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458771490,0.3608,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458772975,0.45274124,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458773178,0.3608,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458776379,0.48338588,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458776684,0.3608,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458779888,0.3608,97597.0,97596.0,1.68356674]
["bitfinex-derivatives","BTCF0:USTF0",1733458780480,0.3608,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458782483,0.48364521,97597.0,97596.0,1.68346686]
["bitfinex-derivatives","BTCF0:USTF0",1733458782685,0.48364521,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458782889,0.3608,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458783396,0.3608,97597.0,97596.0,1.51029074]
["bitfinex-derivatives","BTCF0:USTF0",1733458783889,0.3608,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458784287,0.48364521,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458784890,0.4836634,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458785084,0.412008,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458785292,0.3608,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458785993,0.51375185,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458786996,0.50917088,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458787290,0.65833207,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458788093,0.87225248,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458788398,0.66844999,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458789799,0.8823704,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458790001,0.66844999,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458791495,0.77091268,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458791901,0.94343248,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458793307,0.77091268,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458793608,0.98460348,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458794202,0.76987203,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458794905,0.66740934,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458796004,0.68837559,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458796206,0.54026606,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458796913,0.44170606,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458797113,0.51921981,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458797311,0.41062189,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458797506,0.45928,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458798511,0.3608,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458799301,0.45277029,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458799505,0.3608,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458805421,0.09193917,97601.0,97596.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733458805617,0.09193917,97602.0,97601.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733458805812,0.09193917,97604.0,97603.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733458806014,0.09193917,97604.0,97603.0,1.551204]
["bitfinex-derivatives","BTCF0:USTF0",1733458806217,0.09193119,97604.0,97603.0,1.551204]
["bitfinex-derivatives","BTCF0:USTF0",1733458806415,0.09193119,97605.0,97603.0,1.551204]
["bitfinex-derivatives","BTCF0:USTF0",1733458806618,0.09193119,97604.0,97603.0,1.551204]
["bitfinex-derivatives","BTCF0:USTF0",1733458807017,0.09193119,97605.0,97603.0,1.551204]
["bitfinex-derivatives","BTCF0:USTF0",1733458807215,0.09193119,97608.0,97603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458807419,8.786e-05,97609.0,97607.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733458807726,8.786e-05,97609.0,97608.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733458808426,8.786e-05,97609.0,97608.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1733458810021,8.786e-05,97609.0,97608.0,1.61919998]
["bitfinex-derivatives","BTCF0:USTF0",1733458813116,8.786e-05,97609.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458815125,0.09188306,97609.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458815423,8.786e-05,97609.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458816229,0.09188095,97609.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458816418,8.786e-05,97609.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458816619,0.09187843,97609.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458817421,8.786e-05,97609.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458819731,0.05128886,97609.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458821825,8.786e-05,97609.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458824824,0.05128886,97609.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458825429,0.10109696,97609.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458825825,0.05128886,97609.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458826030,0.1010978,97609.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458826331,0.35370327,97609.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458827324,0.05121,97594.0,97583.0,0.00153699]
["bitfinex-derivatives","BTCF0:USTF0",1733458827520,0.3608,97584.0,97583.0,0.00153699]
["bitfinex-derivatives","BTCF0:USTF0",1733458828332,0.3608,97584.0,97583.0,1.50153699]
["bitfinex-derivatives","BTCF0:USTF0",1733458828531,0.3608,97584.0,97577.0,0.1077477]
["bitfinex-derivatives","BTCF0:USTF0",1733458828732,0.09199126,97581.0,97577.0,0.1077477]
["bitfinex-derivatives","BTCF0:USTF0",1733458829035,0.09199126,97581.0,97568.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1733458829036,0.09199126,97579.0,97573.0,0.18367256]
["bitfinex-derivatives","BTCF0:USTF0",1733458829234,0.09199126,97577.0,97569.0,0.18367256]
["bitfinex-derivatives","BTCF0:USTF0",1733458829534,0.09199126,97571.0,97568.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1733458829737,0.1121,97570.0,97568.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1733458830037,0.20409126,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458830432,0.1121,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458831529,0.20409126,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458832033,0.1121,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458833933,0.21046,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458834239,0.30222902,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458834538,0.35341232,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458835435,0.261682,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458838123,0.983282,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458838431,0.96584941,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458838626,0.8742,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458839533,0.7758,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458839839,0.7216,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458841528,0.7216,97570.0,97569.0,1.5551]
["bitfinex-derivatives","BTCF0:USTF0",1733458842039,0.09081631,97583.0,97581.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733458842233,0.3608,97585.0,97582.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733458842433,0.3608,97585.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458842735,0.00153793,97590.0,97584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458844140,0.00153793,97590.0,97589.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733458844838,0.00153793,97590.0,97589.0,1.551212]
["bitfinex-derivatives","BTCF0:USTF0",1733458847441,0.00153793,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458847833,0.00153793,97590.0,97589.0,1.551212]
["bitfinex-derivatives","BTCF0:USTF0",1733458857747,0.00153793,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458858046,0.09973793,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458858235,0.2220992,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458858437,0.09334056,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458858646,0.00153793,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458860737,0.00153793,97590.0,97589.0,1.6149]
["bitfinex-derivatives","BTCF0:USTF0",1733458860941,0.00153793,97590.0,97589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458863947,0.3608,97593.0,97592.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733458864549,0.3608,97593.0,97592.0,1.55121]
["bitfinex-derivatives","BTCF0:USTF0",1733458867849,0.41762001,97605.0,97602.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733458867850,0.09180263,97604.0,97602.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733458868148,0.09180263,97608.0,97606.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733458868444,0.09180263,97608.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733458868445,0.09189049,97609.0,97608.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733458868651,8.786e-05,97609.0,97608.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733458868843,0.09201342,97609.0,97608.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733458869047,0.09201342,97609.0,97608.0,1.551202]
["bitfinex-derivatives","BTCF0:USTF0",1733458869239,8.786e-05,97609.0,97608.0,1.551202]
["bitfinex-derivatives","BTCF0:USTF0",1733458870949,8.786e-05,97609.0,97608.0,1.80555592]
["bitfinex-derivatives","BTCF0:USTF0",1733458871255,8.786e-05,97609.0,97608.0,1.56108911]
["bitfinex-derivatives","BTCF0:USTF0",1733458873445,8.786e-05,97609.0,97608.0,1.80543593]
["bitfinex-derivatives","BTCF0:USTF0",1733458873644,8.786e-05,97609.0,97608.0,1.56108911]
["bitfinex-derivatives","BTCF0:USTF0",1733458878553,8.6e-07,97609.0,97608.0,1.80539133]
["bitfinex-derivatives","BTCF0:USTF0",1733458878757,8.6e-07,97609.0,97608.0,1.56108911]
["bitfinex-derivatives","BTCF0:USTF0",1733458879055,8.6e-07,97609.0,97608.0,1.87069237]
["bitfinex-derivatives","BTCF0:USTF0",1733458879254,8.6e-07,97609.0,97608.0,1.86108911]
["bitfinex-derivatives","BTCF0:USTF0",1733458879558,8.6e-07,97609.0,97608.0,1.87077909]
["bitfinex-derivatives","BTCF0:USTF0",1733458879753,8.6e-07,97609.0,97608.0,1.86117611]
["bitfinex-derivatives","BTCF0:USTF0",1733458881352,0.0583,97638.0,97608.0,1.8195771]
["bitfinex-derivatives","BTCF0:USTF0",1733458881556,0.0583,97638.0,97637.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733458882061,0.0583,97638.0,97637.0,1.551187]
["bitfinex-derivatives","BTCF0:USTF0",1733458887859,0.4191,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458888057,0.470286,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458889356,0.59264727,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458890559,0.470286,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458891751,0.52008329,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458892257,0.82008329,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458892665,1.07043235,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458893661,0.77043235,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458893863,0.61800329,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458894359,0.7658292,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458894864,0.6167232,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458895163,0.4191,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458895556,0.51090402,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458896068,0.4191,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458899362,0.54148787,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458899965,0.4191,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458904463,0.3608,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458905759,0.3608,97638.0,97637.0,1.68284177]
["bitfinex-derivatives","BTCF0:USTF0",1733458906972,0.3608,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458915675,0.45269602,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458916371,0.3608,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458916573,0.3608,97638.0,97637.0,1.551187]
["bitfinex-derivatives","BTCF0:USTF0",1733458916783,0.45270212,97638.0,97637.0,1.551187]
["bitfinex-derivatives","BTCF0:USTF0",1733458917078,0.3608,97638.0,97637.0,1.551187]
["bitfinex-derivatives","BTCF0:USTF0",1733458921882,0.45272195,97638.0,97637.0,1.551187]
["bitfinex-derivatives","BTCF0:USTF0",1733458922377,0.3608,97638.0,97637.0,1.551187]
["bitfinex-derivatives","BTCF0:USTF0",1733458922885,0.3608,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458923479,0.59466121,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458923675,0.41059278,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458923875,0.59466239,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458924077,0.5946623,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458924279,0.41059278,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458925878,0.59467189,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458926085,0.41059278,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458927379,0.41059405,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458930386,0.55892033,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458930585,0.41059405,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458932274,0.59454309,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458932478,0.41059405,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458933083,0.5945348,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458933281,0.41059405,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458941892,0.7713944,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458943694,0.7216,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458943891,0.84427242,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458944085,0.7216,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458944683,0.7216,97638.0,97637.0,1.551192]
["bitfinex-derivatives","BTCF0:USTF0",1733458944888,0.7216,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458945086,0.77138866,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458945588,0.92006739,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458946091,1.13449144,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458946598,0.92006739,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458946982,1.09265461,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458947196,1.13479518,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458947588,1.09270874,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458948395,1.09277215,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458948692,1.09277083,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458949586,1.33782689,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458950493,1.09277083,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458950991,1.23380305,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458951192,0.92008093,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458951589,1.13492276,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458952196,0.77139844,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458953091,0.92001414,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458953992,0.92001064,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458954199,0.77139844,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458955296,0.92008905,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458961388,0.77139844,97638.0,97622.0,0.18305493]
["bitfinex-derivatives","BTCF0:USTF0",1733458961602,0.3608,97623.0,97622.0,0.18305493]
["bitfinex-derivatives","BTCF0:USTF0",1733458962499,0.3608,97623.0,97622.0,1.68305493]
["bitfinex-derivatives","BTCF0:USTF0",1733458962796,0.3608,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458963299,0.3608,97623.0,97622.0,1.68333766]
["bitfinex-derivatives","BTCF0:USTF0",1733458963493,0.3608,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458964295,0.3608,97623.0,97622.0,1.68333239]
["bitfinex-derivatives","BTCF0:USTF0",1733458965400,0.3608,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458966298,0.3608,97623.0,97622.0,1.68334162]
["bitfinex-derivatives","BTCF0:USTF0",1733458967202,0.3608,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458967600,0.4105978,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458968399,0.3608,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458969210,0.41059768,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458969395,0.51432944,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458969601,0.51433105,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458970205,0.3608,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458970509,0.410597,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458971704,0.3608,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458972011,0.51432984,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458972304,0.3608,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458973602,0.5143303,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458974107,0.3608,97623.0,97622.0,1.68334162]
["bitfinex-derivatives","BTCF0:USTF0",1733458974499,0.3608,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458975005,0.3608,97623.0,97622.0,1.68338914]
["bitfinex-derivatives","BTCF0:USTF0",1733458975597,0.51432991,97623.0,97622.0,1.68342349]
["bitfinex-derivatives","BTCF0:USTF0",1733458975807,0.3608,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458977702,0.51432991,97623.0,97622.0,1.68342774]
["bitfinex-derivatives","BTCF0:USTF0",1733458978101,0.3608,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458978503,0.3608,97623.0,97622.0,1.74407324]
["bitfinex-derivatives","BTCF0:USTF0",1733458978704,0.41059752,97623.0,97622.0,1.68344321]
["bitfinex-derivatives","BTCF0:USTF0",1733458978906,0.64863302,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458979101,0.64876811,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458979304,0.46439752,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458980109,0.64873823,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458980313,0.61278109,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458980616,0.99992093,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458980908,0.8875145,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458981814,0.9301157,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458982004,0.71521649,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458982199,0.93001345,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458982408,0.71521649,97623.0,97622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458983006,0.71521649,97623.0,97608.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458983007,0.051205,97609.0,97608.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458983205,0.55904581,97609.0,97608.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733458984103,0.55904581,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733458984304,0.74302767,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733458984509,0.55904581,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733458985816,0.56904144,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733458988416,0.56905077,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733458989220,0.51924063,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733458991112,0.46803563,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733458991425,0.48330865,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733458991723,0.3608,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733458991920,0.45267489,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733458992126,0.3608,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733458992525,0.3608,97609.0,97608.0,1.599587]
["bitfinex-derivatives","BTCF0:USTF0",1733458992821,0.3608,97609.0,97608.0,1.6095284]
["bitfinex-derivatives","BTCF0:USTF0",1733458994221,0.3608,97614.0,97610.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733458994827,0.3608,97614.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733458996215,0.3608,97614.0,97613.0,1.551201]
["bitfinex-derivatives","BTCF0:USTF0",1733459003430,0.50924,97614.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459003631,0.6624218,97614.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459003830,0.55904517,97614.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459004330,0.50924,97614.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459004835,0.51916166,97614.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459005130,0.67234775,97614.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459005327,0.67235718,97614.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459005731,0.51916166,97614.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459007233,0.46796166,97614.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459009533,0.051202,97609.0,97608.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459009734,0.1010112,97609.0,97608.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459010534,0.2044487,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733459010838,0.051202,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733459011333,0.09704,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733459011834,0.12258578,97610.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733459012029,0.21962578,97611.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733459013838,0.12258578,97610.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733459014337,0.051202,97610.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733459014637,0.15225602,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733459014835,0.3017859,97609.0,97608.0,1.500087]
["bitfinex-derivatives","BTCF0:USTF0",1733459015227,0.76108923,97609.0,97571.0,0.18344321]
["bitfinex-derivatives","BTCF0:USTF0",1733459015434,0.76108923,97609.0,97568.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1733459015435,0.3608,97578.0,97568.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1733459015636,0.45784,97578.0,97568.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1733459016033,0.5804415,97578.0,97568.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1733459016334,0.45784,97578.0,97577.0,1.50153715]
["bitfinex-derivatives","BTCF0:USTF0",1733459017340,0.54971624,97578.0,97577.0,1.50153715]
["bitfinex-derivatives","BTCF0:USTF0",1733459018136,0.45784,97578.0,97577.0,1.50153715]
["bitfinex-derivatives","BTCF0:USTF0",1733459020545,0.46785706,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459020932,0.5176886,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459021138,0.62017124,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459021744,0.62017301,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459024248,0.72302277,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459024739,0.72302341,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459025143,0.5703397,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459026438,0.4732997,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459026635,0.5703797,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459028146,0.46789706,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459029245,0.55947407,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459029650,0.5703797,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459030335,0.69246899,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459030944,0.5703797,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459031547,0.69255764,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459032242,0.5703797,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459032441,0.051224,97569.0,97550.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733459032638,0.3608,97554.0,97553.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733459033049,0.09073813,97563.0,97546.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1733459033244,0.09073813,97563.0,97546.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1733459033439,0.09073813,97563.0,97562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459033637,0.3608,97564.0,97562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459033851,0.3608,97564.0,97562.0,1.5484]
["bitfinex-derivatives","BTCF0:USTF0",1733459035345,0.3608,97564.0,97562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459035547,0.100527,97563.0,97562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459039250,0.14094452,97563.0,97562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459039443,0.0493,97563.0,97562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459040338,0.14094452,97563.0,97562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459040541,0.0493,97563.0,97562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459042547,0.14116867,97563.0,97562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459042950,0.37150435,97564.0,97562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459043253,0.37150435,97564.0,97548.0,0.18344321]
["bitfinex-derivatives","BTCF0:USTF0",1733459043552,0.09186697,97563.0,97552.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733459043751,0.09186697,97562.0,97552.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733459044049,0.09073813,97562.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459044237,0.49365888,97564.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459044442,0.12219453,97563.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459044655,0.36132001,97564.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459044843,0.3608,97564.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459045248,0.12219453,97563.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459045560,0.12219453,97562.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459045749,0.12219453,97563.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459045953,0.12219453,97562.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459046447,0.41262601,97564.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459046751,0.12279438,97562.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459046954,0.12279438,97563.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459047251,0.3608,97564.0,97562.0,0.18344321]
["bitfinex-derivatives","BTCF0:USTF0",1733459047549,0.3608,97564.0,97563.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733459047740,0.3608,97567.0,97563.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733459047941,0.3608,97567.0,97564.0,0.18375744]
["bitfinex-derivatives","BTCF0:USTF0",1733459048138,0.48361179,97567.0,97566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459048343,0.12281179,97568.0,97566.0,1.551225]
["bitfinex-derivatives","BTCF0:USTF0",1733459048542,0.3608,97586.0,97566.0,1.551225]
["bitfinex-derivatives","BTCF0:USTF0",1733459048543,0.12281179,97572.0,97566.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733459048746,0.09073813,97580.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459049049,0.12281179,97588.0,97578.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733459049263,0.12281179,97589.0,97585.0,0.2448591]
["bitfinex-derivatives","BTCF0:USTF0",1733459049548,0.09073813,97595.0,97587.0,0.18348767]
["bitfinex-derivatives","BTCF0:USTF0",1733459049747,0.09073813,97595.0,97593.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733459049948,0.3608,97597.0,97593.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733459051057,0.3608,97597.0,97594.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733459051550,0.3608,97597.0,97595.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733459053745,0.3608,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459053948,0.09073813,97603.0,97597.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733459054155,0.09073813,97603.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733459054348,0.09073813,97603.0,97602.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733459054654,9.897e-05,97609.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459054853,9.897e-05,97609.0,97608.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733459055654,9.897e-05,97609.0,97608.0,1.551203]
["bitfinex-derivatives","BTCF0:USTF0",1733459064657,9.897e-05,97609.0,97608.0,1.851203]
["bitfinex-derivatives","BTCF0:USTF0",1733459064857,0.1486,97619.0,97618.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733459065063,0.36132001,97620.0,97618.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733459065262,0.1002,97646.0,97645.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733459065462,0.1002,97646.0,97645.0,1.911984]
["bitfinex-derivatives","BTCF0:USTF0",1733459065763,0.09073813,97660.0,97659.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733459066064,0.3608,97666.0,97659.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733459066065,0.051174,97665.0,97659.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733459066365,0.051174,97665.0,97664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459066754,0.3608,97666.0,97664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459066956,0.3608,97666.0,97665.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733459067575,0.3608,97666.0,97665.0,1.551173]
["bitfinex-derivatives","BTCF0:USTF0",1733459071765,0.3608,97666.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459074266,0.00012415,97668.0,97666.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733459074864,0.00012415,97668.0,97667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459083081,0.0506,97678.0,97667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459083275,0.0506,97678.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459083581,0.0506,97678.0,97674.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1733459083779,0.0506,97678.0,97677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459084082,0.0506,97678.0,97677.0,1.551167]
["bitfinex-derivatives","BTCF0:USTF0",1733459088082,0.0507,97683.0,97682.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733459088379,0.0507,97683.0,97682.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1733459088677,0.0507,97683.0,97682.0,1.911965]
["bitfinex-derivatives","BTCF0:USTF0",1733459091277,0.0515,97686.0,97685.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733459091875,0.0515,97686.0,97685.0,1.551163]
["bitfinex-derivatives","BTCF0:USTF0",1733459093585,0.0515,97686.0,97685.0,1.56076059]
["bitfinex-derivatives","BTCF0:USTF0",1733459094183,0.0515,97686.0,97685.0,1.911963]
["bitfinex-derivatives","BTCF0:USTF0",1733459094382,0.0515,97686.0,97685.0,2.09545067]
["bitfinex-derivatives","BTCF0:USTF0",1733459094781,0.0515,97686.0,97685.0,1.911963]
["bitfinex-derivatives","BTCF0:USTF0",1733459094982,0.0515,97686.0,97685.0,1.92156047]
["bitfinex-derivatives","BTCF0:USTF0",1733459095282,0.0515,97686.0,97685.0,2.15693405]
["bitfinex-derivatives","BTCF0:USTF0",1733459095483,0.049,97690.0,97685.0,2.20517444]
["bitfinex-derivatives","BTCF0:USTF0",1733459095687,0.049,97690.0,97689.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1733459095883,0.049,97690.0,97689.0,0.42155659]
["bitfinex-derivatives","BTCF0:USTF0",1733459096093,0.049,97690.0,97689.0,0.99975365]
["bitfinex-derivatives","BTCF0:USTF0",1733459096292,0.049,97690.0,97689.0,2.22586433]
["bitfinex-derivatives","BTCF0:USTF0",1733459096593,0.049,97690.0,97689.0,1.91196]
["bitfinex-derivatives","BTCF0:USTF0",1733459098286,0.0507,97696.0,97695.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733459098993,0.1,97700.0,97695.0,1.551157]
["bitfinex-derivatives","BTCF0:USTF0",1733459100388,0.1,97700.0,97696.0,0.00959575]
["bitfinex-derivatives","BTCF0:USTF0",1733459100595,0.1,97700.0,97696.0,0.37039575]
["bitfinex-derivatives","BTCF0:USTF0",1733459100794,0.07410567,97700.0,97699.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733459100993,0.0499,97711.0,97699.0,1.56074975]
["bitfinex-derivatives","BTCF0:USTF0",1733459101196,0.0499,97711.0,97710.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733459101493,0.0499,97711.0,97710.0,0.147789]
["bitfinex-derivatives","BTCF0:USTF0",1733459101694,0.0499,97711.0,97710.0,0.33026552]
["bitfinex-derivatives","BTCF0:USTF0",1733459101996,0.0499,97711.0,97710.0,1.551149]
["bitfinex-derivatives","BTCF0:USTF0",1733459104497,0.0499,97711.0,97710.0,1.73379212]
["bitfinex-derivatives","BTCF0:USTF0",1733459105787,0.0499,97711.0,97710.0,1.7437945]
["bitfinex-derivatives","BTCF0:USTF0",1733459106394,0.0499,97711.0,97710.0,1.56115138]
["bitfinex-derivatives","BTCF0:USTF0",1733459106798,0.0499,97711.0,97710.0,1.74376136]
["bitfinex-derivatives","BTCF0:USTF0",1733459107499,0.0499,97711.0,97710.0,1.56115138]
["bitfinex-derivatives","BTCF0:USTF0",1733459108697,0.0499,97711.0,97710.0,1.551149]
["bitfinex-derivatives","BTCF0:USTF0",1733459108994,0.0499,97711.0,97710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459111789,0.05997639,97711.0,97710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459112409,0.60871956,97711.0,97685.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1733459112697,0.3608,97692.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733459113006,0.09073813,97686.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733459113297,0.09073813,97686.0,97685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459113503,0.12237768,97689.0,97685.0,1.50011401]
["bitfinex-derivatives","BTCF0:USTF0",1733459114598,0.12237768,97688.0,97685.0,1.50011401]
["bitfinex-derivatives","BTCF0:USTF0",1733459114803,0.051161,97688.0,97685.0,1.50011401]
["bitfinex-derivatives","BTCF0:USTF0",1733459115400,0.17353868,97688.0,97685.0,1.50011401]
["bitfinex-derivatives","BTCF0:USTF0",1733459115700,0.051161,97686.0,97685.0,1.50011401]
["bitfinex-derivatives","BTCF0:USTF0",1733459116503,0.17353868,97686.0,97685.0,1.50011401]
["bitfinex-derivatives","BTCF0:USTF0",1733459116803,0.051161,97686.0,97685.0,1.50011401]
["bitfinex-derivatives","BTCF0:USTF0",1733459119506,0.20330627,97686.0,97685.0,1.50011401]
["bitfinex-derivatives","BTCF0:USTF0",1733459120591,0.50330627,97686.0,97685.0,1.50011401]
["bitfinex-derivatives","BTCF0:USTF0",1733459121302,0.051176,97659.0,97646.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733459121495,0.08873813,97656.0,97646.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733459121697,0.3608,97651.0,97645.0,0.00153602]
["bitfinex-derivatives","BTCF0:USTF0",1733459122199,0.051186,97639.0,97627.0,0.10768772]
["bitfinex-derivatives","BTCF0:USTF0",1733459122503,0.4128,97638.0,97628.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459122693,0.4621,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459124904,0.1013,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459126200,0.7621,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459126500,0.7621,97638.0,97628.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459126501,0.051191,97629.0,97628.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459126701,0.411991,97629.0,97628.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459127005,0.508671,97629.0,97628.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459127397,0.508671,97629.0,97628.0,1.50007864]
["bitfinex-derivatives","BTCF0:USTF0",1733459128303,0.51870057,97629.0,97628.0,1.50007864]
["bitfinex-derivatives","BTCF0:USTF0",1733459129597,0.3608,97629.0,97628.0,1.50007864]
["bitfinex-derivatives","BTCF0:USTF0",1733459129904,0.00052001,97638.0,97636.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733459130199,0.00052001,97638.0,97628.0,1.51002463]
["bitfinex-derivatives","BTCF0:USTF0",1733459130200,0.09073813,97644.0,97641.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733459130395,0.0001257,97649.0,97642.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733459131400,0.051187,97638.0,97630.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733459132500,0.09073813,97639.0,97628.0,1.50099864]
["bitfinex-derivatives","BTCF0:USTF0",1733459132501,0.05119,97632.0,97628.0,0.00099864]
["bitfinex-derivatives","BTCF0:USTF0",1733459132897,0.05119,97632.0,97631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459135102,0.05119,97632.0,97631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459137300,0.3608,97635.0,97631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459137498,0.3608,97635.0,97633.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733459137701,0.3608,97635.0,97634.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733459138205,0.3608,97635.0,97634.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1733459138399,0.3608,97635.0,97634.0,1.6019]
["bitfinex-derivatives","BTCF0:USTF0",1733459140500,0.3608,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459140704,0.411988,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459146309,0.3608,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459150318,0.48298913,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459150507,0.57958913,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459150812,0.4574,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459155011,0.3608,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459155417,0.3608,97635.0,97634.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1733459156520,0.3608,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459160814,0.411988,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459161023,0.56472442,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459161213,0.46178445,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459162422,0.64589259,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459162613,0.64589475,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459162814,0.46178445,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459163216,0.64588733,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459163413,0.64588586,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459163820,0.46178445,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459167913,0.60989174,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459168113,0.61840726,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459168320,0.76651494,97635.0,97634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459169435,1.06651494,97635.0,97602.0,0.00153651]
["bitfinex-derivatives","BTCF0:USTF0",1733459169727,0.09200586,97605.0,97602.0,0.00153651]
["bitfinex-derivatives","BTCF0:USTF0",1733459170323,0.09200586,97606.0,97602.0,0.00153651]
["bitfinex-derivatives","BTCF0:USTF0",1733459170514,0.09200586,97606.0,97604.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733459170719,0.09200586,97607.0,97604.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733459170923,0.09200586,97607.0,97606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459171322,0.3608,97608.0,97606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459171524,0.51414311,97619.0,97606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459171525,0.09197161,97612.0,97611.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733459171926,0.36140001,97619.0,97607.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733459171927,0.09197161,97616.0,97613.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733459172125,0.09197161,97616.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459174527,0.3608,97617.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459175524,0.17387249,97616.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459175728,0.051198,97616.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459175932,0.051198,97616.0,97602.0,0.36233651]
["bitfinex-derivatives","BTCF0:USTF0",1733459175933,0.10100177,97616.0,97602.0,0.00153651]
["bitfinex-derivatives","BTCF0:USTF0",1733459176126,0.412004,97603.0,97602.0,0.00153651]
["bitfinex-derivatives","BTCF0:USTF0",1733459176430,0.55857909,97603.0,97602.0,0.00153651]
["bitfinex-derivatives","BTCF0:USTF0",1733459176641,0.667364,97603.0,97602.0,0.00153651]
["bitfinex-derivatives","BTCF0:USTF0",1733459176933,0.82058653,97603.0,97602.0,1.50153651]
["bitfinex-derivatives","BTCF0:USTF0",1733459177530,0.667364,97603.0,97602.0,1.50153651]
["bitfinex-derivatives","BTCF0:USTF0",1733459178731,0.67982658,97603.0,97602.0,1.50153651]
["bitfinex-derivatives","BTCF0:USTF0",1733459179732,0.78228297,97603.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459179931,0.8320989,97603.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459181736,0.8321389,97603.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459182535,0.93527563,97603.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459183040,0.78232297,97603.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459186139,0.93527088,97603.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459187047,0.78232297,97603.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459187437,0.93524598,97603.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459188147,0.78232297,97603.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459188338,0.93527316,97603.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459189235,1.19294155,97603.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459192140,0.051205,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733459192338,0.23480925,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733459192543,0.28462783,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733459192750,0.38708422,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733459193046,0.20347997,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733459193247,0.38707761,97601.0,97600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733459193442,0.20347997,97601.0,97600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733459196547,0.35028468,97601.0,97600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733459196742,0.20347997,97601.0,97600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733459196943,0.35028955,97601.0,97600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733459197654,0.20347997,97601.0,97600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733459198350,0.20347997,97601.0,97600.0,1.53714446]
["bitfinex-derivatives","BTCF0:USTF0",1733459198550,0.35032139,97601.0,97600.0,1.53714446]
["bitfinex-derivatives","BTCF0:USTF0",1733459198944,0.35044523,97601.0,97600.0,1.53714446]
["bitfinex-derivatives","BTCF0:USTF0",1733459199151,0.35044523,97601.0,97600.0,1.51549445]
["bitfinex-derivatives","BTCF0:USTF0",1733459199450,0.35548453,97601.0,97600.0,1.51549445]
["bitfinex-derivatives","BTCF0:USTF0",1733459200456,0.051211,97590.0,97572.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733459200754,0.3608,97573.0,97572.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733459201251,0.051221,97571.0,97568.0,0.0015373]
["bitfinex-derivatives","BTCF0:USTF0",1733459201455,0.051221,97571.0,97570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459202556,0.14312134,97571.0,97570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459202856,0.051221,97571.0,97570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459203168,0.3608,97573.0,97570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459203469,0.12247941,97572.0,97570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459203671,0.3608,97573.0,97570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459203672,0.48327941,97573.0,97570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459203870,0.53449941,97573.0,97570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459204067,0.12247941,97571.0,97570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459204766,0.051221,97572.0,97570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459205359,0.3608,97571.0,97570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459213374,0.24505606,97598.0,97570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459213375,0.12275047,97572.0,97570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459213560,0.12275047,97573.0,97568.0,0.0527603]
["bitfinex-derivatives","BTCF0:USTF0",1733459213760,0.12275047,97574.0,97568.0,0.0015373]
["bitfinex-derivatives","BTCF0:USTF0",1733459213973,0.3608,97572.0,97568.0,0.0015373]
["bitfinex-derivatives","BTCF0:USTF0",1733459214267,0.12275047,97569.0,97568.0,0.0015373]
["bitfinex-derivatives","BTCF0:USTF0",1733459214576,0.12275047,97569.0,97568.0,1.5015373]
["bitfinex-derivatives","BTCF0:USTF0",1733459214867,0.17397247,97570.0,97568.0,1.5015373]
["bitfinex-derivatives","BTCF0:USTF0",1733459215071,0.051222,97570.0,97568.0,1.5015373]
["bitfinex-derivatives","BTCF0:USTF0",1733459215574,0.04982958,97569.0,97568.0,1.5015373]
["bitfinex-derivatives","BTCF0:USTF0",1733459216871,0.2847707,97570.0,97568.0,1.5015373]
["bitfinex-derivatives","BTCF0:USTF0",1733459217067,0.04982958,97569.0,97568.0,1.5015373]
["bitfinex-derivatives","BTCF0:USTF0",1733459217471,0.2335487,97569.0,97568.0,1.5015373]
["bitfinex-derivatives","BTCF0:USTF0",1733459217963,0.04982958,97569.0,97568.0,1.5015373]
["bitfinex-derivatives","BTCF0:USTF0",1733459218164,0.051233,97550.0,97547.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733459218372,0.3608,97548.0,97547.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733459219174,0.3608,97548.0,97547.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1733459221271,0.483535,97548.0,97547.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1733459221672,0.3608,97548.0,97547.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1733459226875,0.45279235,97548.0,97547.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1733459227279,0.09199235,97548.0,97547.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1733459228479,0.09198687,97548.0,97547.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1733459228680,0.051233,97549.0,97547.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1733459228881,0.051233,97549.0,97547.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733459229083,0.3608,97550.0,97536.0,0.37382717]
["bitfinex-derivatives","BTCF0:USTF0",1733459229084,0.051233,97548.0,97536.0,0.37382717]
["bitfinex-derivatives","BTCF0:USTF0",1733459229376,0.09073813,97546.0,97537.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733459229782,0.14197213,97546.0,97545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459229981,0.051234,97546.0,97545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459230175,0.14322564,97546.0,97545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459230585,0.051234,97546.0,97545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459230776,0.173969,97546.0,97545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459230977,0.051234,97546.0,97545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459232581,0.30729039,97546.0,97545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459232779,0.20366905,97546.0,97517.0,0.18358848]
["bitfinex-derivatives","BTCF0:USTF0",1733459233083,0.09201148,97521.0,97515.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1733459233282,0.09201148,97520.0,97516.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459233488,0.05125,97517.0,97516.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459233884,0.05125,97517.0,97516.0,1.50005434]
["bitfinex-derivatives","BTCF0:USTF0",1733459234082,0.14326148,97517.0,97516.0,1.50005434]
["bitfinex-derivatives","BTCF0:USTF0",1733459234284,0.05125,97517.0,97516.0,1.50005434]
["bitfinex-derivatives","BTCF0:USTF0",1733459234778,0.14316182,97517.0,97516.0,1.50005434]
["bitfinex-derivatives","BTCF0:USTF0",1733459234977,0.05125,97517.0,97516.0,1.50005434]
["bitfinex-derivatives","BTCF0:USTF0",1733459236787,0.3608,97519.0,97516.0,1.50005434]
["bitfinex-derivatives","BTCF0:USTF0",1733459237185,0.412049,97519.0,97516.0,1.50005434]
["bitfinex-derivatives","BTCF0:USTF0",1733459237484,0.05125,97517.0,97516.0,1.50005434]
["bitfinex-derivatives","BTCF0:USTF0",1733459238087,0.14308007,97517.0,97516.0,1.50005434]
["bitfinex-derivatives","BTCF0:USTF0",1733459238285,0.24108007,97517.0,97516.0,1.50005434]
["bitfinex-derivatives","BTCF0:USTF0",1733459238691,0.14925,97517.0,97516.0,1.50005434]
["bitfinex-derivatives","BTCF0:USTF0",1733459239596,0.24100082,97517.0,97516.0,1.50005434]
["bitfinex-derivatives","BTCF0:USTF0",1733459239891,0.14925,97517.0,97516.0,1.50005434]
["bitfinex-derivatives","BTCF0:USTF0",1733459240587,0.051258,97502.0,97500.0,5.10092]
["bitfinex-derivatives","BTCF0:USTF0",1733459240787,0.6118,97501.0,97500.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1733459241294,0.71434674,97501.0,97500.0,5.04374825]
["bitfinex-derivatives","BTCF0:USTF0",1733459241483,0.71434674,97501.0,97500.0,6.54374825]
["bitfinex-derivatives","BTCF0:USTF0",1733459242284,1.21865439,97501.0,97500.0,5.27700452]
["bitfinex-derivatives","BTCF0:USTF0",1733459242482,1.21865439,97501.0,97500.0,4.22805923]
["bitfinex-derivatives","BTCF0:USTF0",1733459242483,1.22378027,97501.0,97500.0,4.22805923]
["bitfinex-derivatives","BTCF0:USTF0",1733459242790,1.37139347,97501.0,97500.0,3.9201805]
["bitfinex-derivatives","BTCF0:USTF0",1733459242991,1.24448443,97501.0,97500.0,3.89257074]
["bitfinex-derivatives","BTCF0:USTF0",1733459243187,1.24448443,97501.0,97500.0,2.38669043]
["bitfinex-derivatives","BTCF0:USTF0",1733459243494,1.09660549,97501.0,97500.0,2.32965898]
["bitfinex-derivatives","BTCF0:USTF0",1733459243684,0.80399111,97501.0,97500.0,3.77977162]
["bitfinex-derivatives","BTCF0:USTF0",1733459243880,0.74764017,97501.0,97500.0,3.77977162]
["bitfinex-derivatives","BTCF0:USTF0",1733459246295,0.74764017,97501.0,97500.0,3.75527241]
["bitfinex-derivatives","BTCF0:USTF0",1733459246791,0.74764017,97501.0,97500.0,3.62465948]
["bitfinex-derivatives","BTCF0:USTF0",1733459247188,0.74764017,97501.0,97500.0,3.62465922]
["bitfinex-derivatives","BTCF0:USTF0",1733459248796,1.13919437,97501.0,97500.0,3.2670063]
["bitfinex-derivatives","BTCF0:USTF0",1733459248994,1.29364123,97501.0,97500.0,3.2670063]
["bitfinex-derivatives","BTCF0:USTF0",1733459249185,1.20208703,97501.0,97500.0,3.2670063]
["bitfinex-derivatives","BTCF0:USTF0",1733459250293,1.29345245,97501.0,97500.0,3.2670063]
["bitfinex-derivatives","BTCF0:USTF0",1733459250486,1.20208703,97501.0,97500.0,3.2670063]
["bitfinex-derivatives","BTCF0:USTF0",1733459250996,1.20208703,97501.0,97500.0,0.9099356]
["bitfinex-derivatives","BTCF0:USTF0",1733459251292,0.051265,97488.0,97451.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1733459251599,0.90208703,97501.0,97451.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1733459251600,0.09073813,97461.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459251892,0.09073813,97470.0,97468.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733459252100,0.64271627,97478.0,97473.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733459252285,0.64271627,97478.0,97474.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733459252286,0.3608,97478.0,97474.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733459252484,0.09073813,97483.0,97477.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733459252687,0.09073813,97483.0,97474.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733459252688,0.19061813,97483.0,97478.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733459253297,0.09073813,97483.0,97479.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733459253596,0.09073813,97483.0,97478.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733459254594,0.09073813,97483.0,97482.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733459254794,0.3608,97490.0,97478.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733459255197,0.3608,97490.0,97489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459256603,0.18147626,97500.0,97496.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733459256793,0.09073813,97500.0,97497.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1733459257100,8.249e-05,97501.0,97498.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733459257494,8.249e-05,97501.0,97499.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1733459259691,0.051258,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459259897,0.412058,97500.0,97498.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733459260695,0.412058,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459262406,0.3608,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459263298,0.412058,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459263698,0.6059176,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459264101,0.51462262,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459265606,0.63670109,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459266109,0.63705871,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459266316,0.51462262,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459267030,0.46068,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459267826,0.552567,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459268534,0.46068,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459268727,0.68575566,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459269042,0.715845,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459269339,0.61311724,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459271527,0.61311724,97500.0,97479.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1733459271832,0.45274702,97480.0,97479.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1733459272030,0.55262702,97480.0,97479.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1733459272229,0.46068,97480.0,97479.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1733459272426,0.46068,97480.0,97479.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1733459272927,0.55263225,97480.0,97479.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1733459273127,0.55263076,97480.0,97479.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1733459273441,0.55263076,97480.0,97462.0,0.18358848]
["bitfinex-derivatives","BTCF0:USTF0",1733459273442,0.56326567,97480.0,97462.0,0.18358848]
["bitfinex-derivatives","BTCF0:USTF0",1733459273630,0.56326567,97480.0,97461.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1733459273631,0.772878,97463.0,97461.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1733459273825,0.22246326,97462.0,97461.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1733459274128,0.12255474,97462.0,97461.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1733459274430,0.09988,97462.0,97461.0,1.50239]
["bitfinex-derivatives","BTCF0:USTF0",1733459274928,0.20248461,97462.0,97461.0,1.50239]
["bitfinex-derivatives","BTCF0:USTF0",1733459276431,0.50248461,97462.0,97461.0,1.50239]
["bitfinex-derivatives","BTCF0:USTF0",1733459276636,0.44440634,97462.0,97461.0,1.50239]
["bitfinex-derivatives","BTCF0:USTF0",1733459276832,0.25241498,97462.0,97461.0,1.50239]
["bitfinex-derivatives","BTCF0:USTF0",1733459277233,0.25241958,97462.0,97461.0,1.50239]
["bitfinex-derivatives","BTCF0:USTF0",1733459277536,0.051289,97442.0,97435.0,0.00153939]
["bitfinex-derivatives","BTCF0:USTF0",1733459277731,0.3608,97436.0,97435.0,0.00153939]
["bitfinex-derivatives","BTCF0:USTF0",1733459278641,0.3608,97436.0,97435.0,1.50153939]
["bitfinex-derivatives","BTCF0:USTF0",1733459279935,0.09992,97442.0,97435.0,1.50153939]
["bitfinex-derivatives","BTCF0:USTF0",1733459280330,0.18147626,97445.0,97436.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1733459280527,0.28139626,97445.0,97436.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1733459281235,0.10268,97444.0,97436.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1733459281428,0.09073813,97445.0,97436.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1733459281635,0.10268,97444.0,97436.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1733459281834,0.45205814,97446.0,97436.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1733459282035,0.10268,97445.0,97436.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1733459282235,0.10268,97445.0,97436.0,0.06612279]
["bitfinex-derivatives","BTCF0:USTF0",1733459282536,0.10268,97445.0,97436.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1733459283038,0.09133814,97446.0,97444.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733459283234,0.10268,97453.0,97444.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733459283940,0.10268,97453.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459284234,0.153963,97453.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459284828,0.10268,97453.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459286435,0.41268001,97460.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459286636,0.09082798,97462.0,97455.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733459286840,0.10268,97461.0,97456.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733459287040,8.985e-05,97462.0,97456.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733459287743,8.985e-05,97462.0,97460.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733459289232,8.985e-05,97462.0,97457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733459289433,8.985e-05,97462.0,97456.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733459289629,8.985e-05,97462.0,97461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459297144,8.985e-05,97462.0,97461.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1733459297550,8.985e-05,97462.0,97461.0,1.9107]
["bitfinex-derivatives","BTCF0:USTF0",1733459297753,0.09073813,97470.0,97461.0,2.2107]
["bitfinex-derivatives","BTCF0:USTF0",1733459297948,0.09073813,97470.0,97469.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1733459298252,0.09073813,97479.0,97476.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733459298449,0.09166183,97481.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733459298648,0.09174619,97483.0,97480.0,0.05134176]
["bitfinex-derivatives","BTCF0:USTF0",1733459298947,0.09166183,97482.0,97480.0,0.05134176]
["bitfinex-derivatives","BTCF0:USTF0",1733459300150,0.09166183,97482.0,97480.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459300349,0.051268,97481.0,97480.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459300950,0.051268,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459301148,8.436e-05,97483.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459303458,8.436e-05,97483.0,97481.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733459306456,0.3608,97482.0,97481.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733459306965,0.3608,97482.0,97481.0,1.551268]
["bitfinex-derivatives","BTCF0:USTF0",1733459308554,0.45246183,97482.0,97481.0,1.551268]
["bitfinex-derivatives","BTCF0:USTF0",1733459309160,0.3608,97482.0,97481.0,1.551268]
["bitfinex-derivatives","BTCF0:USTF0",1733459309363,0.45246183,97482.0,97481.0,1.551268]
["bitfinex-derivatives","BTCF0:USTF0",1733459309666,0.3608,97482.0,97481.0,1.551268]
["bitfinex-derivatives","BTCF0:USTF0",1733459310051,0.45243477,97482.0,97481.0,1.551268]
["bitfinex-derivatives","BTCF0:USTF0",1733459310253,0.3608,97482.0,97481.0,1.551268]
["bitfinex-derivatives","BTCF0:USTF0",1733459310464,0.45243477,97482.0,97481.0,1.551268]
["bitfinex-derivatives","BTCF0:USTF0",1733459310757,0.3608,97482.0,97481.0,1.551268]
["bitfinex-derivatives","BTCF0:USTF0",1733459311948,0.3608,97482.0,97481.0,1.551308]
["bitfinex-derivatives","BTCF0:USTF0",1733459312457,0.45247887,97482.0,97481.0,1.551308]
["bitfinex-derivatives","BTCF0:USTF0",1733459312659,0.3608,97482.0,97481.0,1.551308]
["bitfinex-derivatives","BTCF0:USTF0",1733459316062,0.45253053,97482.0,97481.0,1.551308]
["bitfinex-derivatives","BTCF0:USTF0",1733459316654,0.45253053,97482.0,97481.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459316858,0.412068,97482.0,97481.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459317860,0.56483772,97482.0,97481.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459318057,0.47409629,97482.0,97481.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459318658,0.42282829,97482.0,97481.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459320065,0.62619719,97482.0,97481.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459320262,0.52314682,97482.0,97481.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459321065,0.42282682,97482.0,97481.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459321267,0.51099633,97482.0,97481.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459321869,0.46112,97482.0,97481.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459323863,0.61412575,97482.0,97481.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459324073,0.46112,97482.0,97481.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459326871,0.61419593,97482.0,97481.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459327466,0.46112,97482.0,97481.0,1.551308]
["bitfinex-derivatives","BTCF0:USTF0",1733459328663,0.46112,97482.0,97481.0,1.73489648]
["bitfinex-derivatives","BTCF0:USTF0",1733459329266,0.3608,97482.0,97481.0,1.73489648]
["bitfinex-derivatives","BTCF0:USTF0",1733459331263,0.3608,97482.0,97481.0,1.551308]
["bitfinex-derivatives","BTCF0:USTF0",1733459335275,0.36088436,97483.0,97481.0,1.551308]
["bitfinex-derivatives","BTCF0:USTF0",1733459335574,0.36088436,97483.0,97482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459335979,0.36088436,97483.0,97482.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459336877,0.36088436,97483.0,97482.0,1.551308]
["bitfinex-derivatives","BTCF0:USTF0",1733459342275,8.436e-05,97483.0,97482.0,1.551308]
["bitfinex-derivatives","BTCF0:USTF0",1733459342569,0.15307593,97484.0,97482.0,1.551308]
["bitfinex-derivatives","BTCF0:USTF0",1733459342761,0.15307593,97484.0,97482.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733459342966,0.15307593,97484.0,97483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459343171,0.15307593,97484.0,97483.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459344568,0.04987063,97484.0,97483.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459344769,0.24945209,97484.0,97483.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459345071,0.051268,97481.0,97480.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459345478,0.10117863,97481.0,97480.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459345689,0.34419629,97481.0,97480.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459345974,0.34415511,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459346372,0.20376009,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459346578,0.34419471,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459346766,0.20376009,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459346967,0.34421831,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459347271,0.20376009,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459347478,0.344238,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459348075,0.15249209,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459350473,0.10262146,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459350673,0.15249209,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459351178,0.10262146,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459351377,0.28617589,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459351575,0.33605521,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459352274,0.15250078,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459356180,0.15249923,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459356586,0.04991777,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459356780,0.14691777,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459359582,0.09704,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459360886,0.24991281,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459361193,0.14691604,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459365793,0.28972627,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459365988,0.14691604,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459366194,0.28972369,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459367283,0.14691604,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459368797,0.14691313,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459369105,0.04991313,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459369294,0.18356583,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459369491,0.04991313,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459369696,4e-05,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459377788,4e-05,97481.0,97480.0,1.55134176]
["bitfinex-derivatives","BTCF0:USTF0",1733459378696,0.09186721,97481.0,97480.0,1.55134176]
["bitfinex-derivatives","BTCF0:USTF0",1733459378999,4e-05,97481.0,97480.0,1.55134176]
["bitfinex-derivatives","BTCF0:USTF0",1733459379891,4e-05,97481.0,97480.0,2.0965889]
["bitfinex-derivatives","BTCF0:USTF0",1733459380397,4e-05,97481.0,97480.0,1.91214176]
["bitfinex-derivatives","BTCF0:USTF0",1733459381395,4e-05,97481.0,97480.0,1.55134176]
["bitfinex-derivatives","BTCF0:USTF0",1733459381593,4e-05,97481.0,97480.0,1.91214176]
["bitfinex-derivatives","BTCF0:USTF0",1733459381793,0.12248669,97481.0,97480.0,1.91214176]
["bitfinex-derivatives","BTCF0:USTF0",1733459382396,4e-05,97481.0,97480.0,1.91214176]
["bitfinex-derivatives","BTCF0:USTF0",1733459387591,4e-05,97481.0,97480.0,2.0965889]
["bitfinex-derivatives","BTCF0:USTF0",1733459388597,4e-05,97481.0,97480.0,1.91214176]
["bitfinex-derivatives","BTCF0:USTF0",1733459390007,0.15295649,97494.0,97480.0,1.91214176]
["bitfinex-derivatives","BTCF0:USTF0",1733459390008,0.051254,97508.0,97480.0,2.16087276]
["bitfinex-derivatives","BTCF0:USTF0",1733459390206,0.051256,97506.0,97500.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1733459390413,0.051257,97504.0,97500.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1733459390600,0.051257,97504.0,97500.0,1.912098]
["bitfinex-derivatives","BTCF0:USTF0",1733459390799,0.051257,97503.0,97500.0,1.912098]
["bitfinex-derivatives","BTCF0:USTF0",1733459391022,0.12240649,97502.0,97500.0,1.912098]
["bitfinex-derivatives","BTCF0:USTF0",1733459391200,0.051257,97503.0,97500.0,1.912098]
["bitfinex-derivatives","BTCF0:USTF0",1733459391909,0.12240649,97504.0,97500.0,1.912098]
["bitfinex-derivatives","BTCF0:USTF0",1733459392095,0.12240649,97503.0,97500.0,1.912098]
["bitfinex-derivatives","BTCF0:USTF0",1733459392297,0.12240649,97505.0,97500.0,1.912098]
["bitfinex-derivatives","BTCF0:USTF0",1733459393204,0.0613,97509.0,97500.0,1.912098]
["bitfinex-derivatives","BTCF0:USTF0",1733459393205,0.148178,97502.0,97500.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733459393406,0.11240034,97501.0,97500.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459395301,0.12419427,97501.0,97500.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459395508,0.36954003,97501.0,97500.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459396307,0.58375139,97501.0,97500.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459396501,0.36954003,97501.0,97500.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459397214,0.53539264,97501.0,97500.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459398112,0.63231264,97501.0,97500.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459399113,0.46646003,97501.0,97500.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459400599,0.36964069,97501.0,97500.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459400803,0.46656069,97501.0,97500.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459401020,0.36964069,97501.0,97500.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459401212,0.46644069,97501.0,97500.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459402208,0.48718105,97501.0,97500.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459402419,0.87649754,97501.0,97500.0,1.49991015]
["bitfinex-derivatives","BTCF0:USTF0",1733459402616,0.66231205,97501.0,97500.0,1.49991015]
["bitfinex-derivatives","BTCF0:USTF0",1733459402810,0.051259,97499.0,97480.0,0.36087276]
["bitfinex-derivatives","BTCF0:USTF0",1733459403116,0.0097505,97481.0,97480.0,0.36087276]
["bitfinex-derivatives","BTCF0:USTF0",1733459403315,0.1723505,97481.0,97480.0,0.36087276]
["bitfinex-derivatives","BTCF0:USTF0",1733459403820,0.1723505,97481.0,97480.0,1.86087276]
["bitfinex-derivatives","BTCF0:USTF0",1733459405111,0.0097505,97481.0,97480.0,1.86087276]
["bitfinex-derivatives","BTCF0:USTF0",1733459406922,0.13212773,97481.0,97480.0,1.86087276]
["bitfinex-derivatives","BTCF0:USTF0",1733459407619,0.0097505,97481.0,97480.0,1.86087276]
["bitfinex-derivatives","BTCF0:USTF0",1733459409124,0.16273113,97481.0,97480.0,1.86087276]
["bitfinex-derivatives","BTCF0:USTF0",1733459409423,0.0097505,97481.0,97480.0,1.86087276]
["bitfinex-derivatives","BTCF0:USTF0",1733459409917,0.1626524,97481.0,97480.0,1.86087276]
["bitfinex-derivatives","BTCF0:USTF0",1733459410120,0.05962383,97481.0,97480.0,1.86087276]
["bitfinex-derivatives","BTCF0:USTF0",1733459410814,0.07100231,97481.0,97480.0,1.86087276]
["bitfinex-derivatives","BTCF0:USTF0",1733459411617,0.25597093,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459411816,0.12227031,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459412117,0.27306412,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459412414,0.12227031,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459413218,0.48307031,97481.0,97480.0,1.50007276]
["bitfinex-derivatives","BTCF0:USTF0",1733459413414,0.48307031,97481.0,97453.0,0.00153911]
["bitfinex-derivatives","BTCF0:USTF0",1733459413415,0.051283,97454.0,97453.0,0.00153911]
["bitfinex-derivatives","BTCF0:USTF0",1733459413614,0.0968,97454.0,97453.0,0.00153911]
["bitfinex-derivatives","BTCF0:USTF0",1733459413819,0.09684,97454.0,97453.0,0.00153911]
["bitfinex-derivatives","BTCF0:USTF0",1733459414526,0.21895896,97454.0,97453.0,1.50165581]
["bitfinex-derivatives","BTCF0:USTF0",1733459414719,0.09684,97454.0,97453.0,1.50165581]
["bitfinex-derivatives","BTCF0:USTF0",1733459416317,4e-05,97454.0,97453.0,1.50165581]
["bitfinex-derivatives","BTCF0:USTF0",1733459416528,4e-05,97454.0,97453.0,1.55293881]
["bitfinex-derivatives","BTCF0:USTF0",1733459416828,4e-05,97454.0,97453.0,1.92520533]
["bitfinex-derivatives","BTCF0:USTF0",1733459417224,0.12211896,97475.0,97463.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733459417429,0.21304173,97480.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459417721,0.09092277,97480.0,97478.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1733459417921,0.051266,97487.0,97479.0,1.5669]
["bitfinex-derivatives","BTCF0:USTF0",1733459417922,0.17338496,97487.0,97479.0,1.5669]
["bitfinex-derivatives","BTCF0:USTF0",1733459418124,0.051266,97487.0,97479.0,1.5669]
["bitfinex-derivatives","BTCF0:USTF0",1733459418327,0.051266,97487.0,97486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459418528,0.09092277,97488.0,97486.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733459418722,0.21891896,97491.0,97486.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733459419030,0.27018196,97491.0,97490.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459419222,0.27018893,97491.0,97490.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459419430,0.21892593,97491.0,97490.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459419624,0.0968,97491.0,97490.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459420231,0.12212593,97493.0,97490.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459420431,0.051263,97491.0,97490.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459420627,0.051263,97491.0,97490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459421331,0.17338893,97491.0,97490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459421532,0.12212593,97491.0,97490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459422426,0.0968,97495.0,97490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459423229,0.0968,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459423532,0.15272358,97500.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459423728,0.0968,97500.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459423930,0.0968,97500.0,97499.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459424125,0.15272358,97502.0,97499.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459424323,0.09092277,97504.0,97499.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459424528,0.12228493,97503.0,97500.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733459425022,0.12228493,97502.0,97500.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733459425334,0.09092277,97504.0,97500.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733459425335,0.12228493,97503.0,97500.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733459425729,0.12228493,97503.0,97502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459426324,0.12228493,97503.0,97502.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459426528,0.148055,97507.0,97502.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459426529,0.12228493,97504.0,97502.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459426729,0.12228493,97503.0,97502.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459426933,0.12228493,97504.0,97502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459427229,0.0968,97507.0,97502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459427230,0.12228493,97506.0,97502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459427639,0.0968,97507.0,97505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459427640,0.21908493,97507.0,97505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459428027,0.21908493,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459428223,0.0968,97507.0,97506.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733459428635,0.0968,97507.0,97506.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733459429135,0.12228493,97509.0,97506.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733459429328,0.0968,97508.0,97506.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459429533,0.0968,97508.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459429534,0.61141226,97508.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459429727,0.04986381,97507.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459430037,0.41066381,97507.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459430236,0.3608,97507.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459430434,0.56481091,97507.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459431239,0.5759376,97507.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459432042,0.42318169,97507.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459432536,0.6726176,97507.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459432947,0.6726597,97507.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459433243,0.56972634,97507.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459434134,0.51847134,97507.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459436446,0.15767134,97507.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459436646,0.10780669,97507.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459437046,0.17330669,97507.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459440043,0.15285107,97510.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459440344,0.00153887,97512.0,97510.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733459440743,0.00153887,97512.0,97511.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459444550,0.12377186,97512.0,97511.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459445143,0.12223299,97512.0,97511.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459445347,0.09678097,97513.0,97511.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459445744,0.00010097,97513.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459446145,0.00010097,97513.0,97512.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459447344,0.12251562,97513.0,97512.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459448449,0.00010097,97513.0,97512.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459448953,0.00010097,97513.0,97512.0,1.50014277]
["bitfinex-derivatives","BTCF0:USTF0",1733459449551,0.00010097,97513.0,97512.0,1.56774277]
["bitfinex-derivatives","BTCF0:USTF0",1733459453153,0.00010097,97513.0,97512.0,1.50014277]
["bitfinex-derivatives","BTCF0:USTF0",1733459458461,0.00010097,97513.0,97512.0,1.86094277]
["bitfinex-derivatives","BTCF0:USTF0",1733459458654,0.12244847,97513.0,97512.0,1.86094277]
["bitfinex-derivatives","BTCF0:USTF0",1733459458854,0.12244847,97515.0,97513.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733459459159,0.12245972,97516.0,97514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459459361,0.12245972,97517.0,97515.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733459459559,0.12245972,97518.0,97515.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459459764,0.16374,97534.0,97519.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733459459765,0.12245972,97520.0,97519.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733459459952,0.09664,97534.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459459953,0.12245972,97522.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459460153,0.12245972,97523.0,97521.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733459460456,0.12245972,97528.0,97526.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733459460655,0.12245972,97528.0,97522.0,1.56874]
["bitfinex-derivatives","BTCF0:USTF0",1733459460656,0.12245972,97529.0,97528.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733459461051,0.12245972,97531.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459461249,0.12245972,97533.0,97532.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733459461455,0.09664,97538.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459461657,0.09664,97538.0,97536.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733459461658,0.147879,97538.0,97536.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733459461861,0.30073007,97538.0,97537.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459462051,0.147879,97538.0,97537.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459462562,0.09664,97538.0,97537.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459462754,0.18610594,97540.0,97538.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733459462755,0.0637,97540.0,97538.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733459463257,0.00011334,97541.0,97540.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733459463457,0.00011334,97541.0,97540.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1733459463652,0.00011334,97541.0,97540.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1733459463858,0.00011334,97541.0,97540.0,1.912077]
["bitfinex-derivatives","BTCF0:USTF0",1733459465664,0.00011334,97541.0,97540.0,1.92363579]
["bitfinex-derivatives","BTCF0:USTF0",1733459472171,0.17375628,97541.0,97540.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459472360,0.19771227,97541.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459472566,0.15283901,97532.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459472764,0.12227088,97529.0,97528.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1733459472978,0.12227088,97530.0,97529.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733459473275,0.0642,97537.0,97536.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733459473475,0.00011334,97541.0,97540.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733459473879,0.00011334,97541.0,97540.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733459474178,0.00011334,97541.0,97540.0,1.551277]
["bitfinex-derivatives","BTCF0:USTF0",1733459475272,0.12238422,97541.0,97540.0,1.551277]
["bitfinex-derivatives","BTCF0:USTF0",1733459477270,0.00011334,97541.0,97540.0,1.56261234]
["bitfinex-derivatives","BTCF0:USTF0",1733459482284,0.00011334,97541.0,97540.0,1.92341234]
["bitfinex-derivatives","BTCF0:USTF0",1733459482585,0.0658,97556.0,97555.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733459482779,0.0658,97556.0,97555.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1733459482974,0.0638,97564.0,97555.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1733459482975,0.12227088,97561.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459483180,0.0638,97564.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733459483582,0.0638,97564.0,97563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459484291,0.0638,97564.0,97563.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459485388,0.11362622,97564.0,97563.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459486383,0.11362612,97564.0,97563.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459488386,0.11362581,97564.0,97563.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459490079,0.26370916,97564.0,97563.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459490884,0.21388335,97564.0,97563.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459491083,0.43807862,97564.0,97563.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459491290,0.53459862,97564.0,97563.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459491992,0.051225,97563.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459492194,0.051228,97558.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459492384,0.00970415,97554.0,97544.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733459492588,0.12270654,97548.0,97540.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733459492787,0.00970504,97545.0,97540.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733459492988,0.21906654,97549.0,97544.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459493191,0.09636,97549.0,97544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459493493,0.09636,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459493792,0.0637,97553.0,97551.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733459493993,0.12270654,97557.0,97556.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733459494188,0.12270654,97563.0,97556.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459494492,0.12270654,97565.0,97556.0,2.04511134]
["bitfinex-derivatives","BTCF0:USTF0",1733459494791,0.09079086,97570.0,97564.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733459494792,0.12270654,97566.0,97564.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733459494998,0.2134974,97570.0,97564.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733459495185,0.2134974,97570.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459495186,0.09079086,97570.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459495391,0.2134974,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459495590,0.12270654,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459496195,0.12270654,97571.0,97569.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459496586,0.12270654,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459497292,0.12270654,97571.0,97570.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459497497,0.36233795,97572.0,97570.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459497903,0.36233795,97572.0,97571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459500696,0.36233795,97572.0,97571.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459505498,0.3608,97572.0,97571.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459506197,0.51418359,97572.0,97571.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459506398,0.3608,97572.0,97571.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459507099,0.51418359,97572.0,97571.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459507302,0.51418359,97572.0,97571.0,1.50012528]
["bitfinex-derivatives","BTCF0:USTF0",1733459507596,0.1226376,97573.0,97571.0,1.50012528]
["bitfinex-derivatives","BTCF0:USTF0",1733459507798,0.0637,97575.0,97571.0,1.50012528]
["bitfinex-derivatives","BTCF0:USTF0",1733459507799,0.0637,97575.0,97574.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733459508100,0.0637,97575.0,97574.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1733459508298,0.00011938,97579.0,97577.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733459508800,0.00011938,97579.0,97578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459509100,0.00011938,97579.0,97578.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459509997,0.00011938,97579.0,97578.0,1.68431134]
["bitfinex-derivatives","BTCF0:USTF0",1733459510300,0.00011938,97579.0,97578.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459510995,0.00011938,97579.0,97578.0,1.51132127]
["bitfinex-derivatives","BTCF0:USTF0",1733459511499,0.00011938,97579.0,97578.0,1.6952148]
["bitfinex-derivatives","BTCF0:USTF0",1733459513204,0.00011938,97579.0,97578.0,1.51132127]
["bitfinex-derivatives","BTCF0:USTF0",1733459513794,0.00011938,97579.0,97578.0,1.6952148]
["bitfinex-derivatives","BTCF0:USTF0",1733459514300,0.00011938,97579.0,97578.0,1.51132127]
["bitfinex-derivatives","BTCF0:USTF0",1733459517802,0.00011938,97579.0,97578.0,1.87212127]
["bitfinex-derivatives","BTCF0:USTF0",1733459518400,0.09199238,97596.0,97594.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733459518903,0.09199238,97596.0,97595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459519111,0.20880038,97597.0,97595.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459519308,0.09199238,97596.0,97595.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459519505,0.09199238,97596.0,97595.0,1.551209]
["bitfinex-derivatives","BTCF0:USTF0",1733459520401,0.15759238,97597.0,97595.0,1.551209]
["bitfinex-derivatives","BTCF0:USTF0",1733459520799,0.28711086,97600.0,97597.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733459520800,0.1,97600.0,97597.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733459521004,0.1,97600.0,97599.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1733459521305,0.1,97600.0,97599.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733459521810,0.1,97600.0,97599.0,1.912046]
["bitfinex-derivatives","BTCF0:USTF0",1733459522298,0.09199238,97613.0,97599.0,2.09593953]
["bitfinex-derivatives","BTCF0:USTF0",1733459522499,0.09199238,97615.0,97614.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733459522699,0.1226376,97616.0,97614.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1733459522900,0.09178017,97616.0,97614.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733459523093,0.09178017,97618.0,97617.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733459523304,0.09178017,97619.0,97617.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733459523497,0.09178017,97619.0,97617.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733459523703,0.09256017,97621.0,97620.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733459524010,0.09256017,97621.0,97620.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733459524011,0.00078,97621.0,97620.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733459524512,0.00078,97621.0,97620.0,1.551235]
["bitfinex-derivatives","BTCF0:USTF0",1733459527909,0.00078,97621.0,97620.0,1.5513604]
["bitfinex-derivatives","BTCF0:USTF0",1733459529006,9.214e-05,97635.0,97620.0,1.5513604]
["bitfinex-derivatives","BTCF0:USTF0",1733459529209,9.214e-05,97635.0,97634.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733459529412,9.214e-05,97635.0,97634.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733459530413,9.214e-05,97635.0,97634.0,1.551228]
["bitfinex-derivatives","BTCF0:USTF0",1733459536814,9.214e-05,97635.0,97634.0,1.56238967]
["bitfinex-derivatives","BTCF0:USTF0",1733459538415,9.214e-05,97635.0,97634.0,1.51120167]
["bitfinex-derivatives","BTCF0:USTF0",1733459539318,9.214e-05,97635.0,97634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459539319,0.45241065,97635.0,97634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459539517,0.36089214,97635.0,97634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459539715,9.214e-05,97635.0,97634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459540520,9.214e-05,97635.0,97634.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733459544318,9.214e-05,97635.0,97634.0,1.87180252]
["bitfinex-derivatives","BTCF0:USTF0",1733459544917,9.214e-05,97635.0,97634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459547433,9.214e-05,97635.0,97634.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733459549330,0.09206785,97635.0,97634.0,2.04354745]
["bitfinex-derivatives","BTCF0:USTF0",1733459549533,9.214e-05,97635.0,97634.0,2.04354745]
["bitfinex-derivatives","BTCF0:USTF0",1733459550331,9.214e-05,97635.0,97634.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733459550722,0.09206785,97635.0,97634.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733459550936,9.214e-05,97635.0,97634.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733459551130,0.09206785,97635.0,97634.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733459551438,9.214e-05,97635.0,97634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459555138,0.15262299,97635.0,97634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459555531,9.214e-05,97635.0,97634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459556231,9.214e-05,97635.0,97634.0,1.68382855]
["bitfinex-derivatives","BTCF0:USTF0",1733459556539,9.214e-05,97635.0,97634.0,1.68396346]
["bitfinex-derivatives","BTCF0:USTF0",1733459557139,0.15262299,97635.0,97634.0,1.68396346]
["bitfinex-derivatives","BTCF0:USTF0",1733459557334,9.214e-05,97635.0,97634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459557534,0.15262299,97635.0,97634.0,1.68397804]
["bitfinex-derivatives","BTCF0:USTF0",1733459557830,9.214e-05,97635.0,97634.0,1.68397804]
["bitfinex-derivatives","BTCF0:USTF0",1733459558030,9.214e-05,97635.0,97634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459558833,9.214e-05,97635.0,97634.0,1.68397804]
["bitfinex-derivatives","BTCF0:USTF0",1733459559138,9.214e-05,97635.0,97634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459560931,0.04988523,97635.0,97634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459561127,0.15365117,97635.0,97634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459561537,0.15365117,97635.0,97634.0,1.68397804]
["bitfinex-derivatives","BTCF0:USTF0",1733459561538,9.214e-05,97635.0,97634.0,1.68397804]
["bitfinex-derivatives","BTCF0:USTF0",1733459562040,9.214e-05,97635.0,97634.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459562242,9.214e-05,97635.0,97634.0,1.68402065]
["bitfinex-derivatives","BTCF0:USTF0",1733459562541,0.12283167,97642.0,97634.0,2.54085324]
["bitfinex-derivatives","BTCF0:USTF0",1733459562736,0.3608,97669.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733459562737,0.18303702,97663.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733459562932,0.3608,97669.0,97641.0,0.7773989]
["bitfinex-derivatives","BTCF0:USTF0",1733459562933,0.3608,97669.0,97662.0,0.24510415]
["bitfinex-derivatives","BTCF0:USTF0",1733459563132,0.3608,97669.0,97668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459563333,0.3608,97669.0,97668.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733459565732,0.3608,97669.0,97668.0,1.50014183]
["bitfinex-derivatives","BTCF0:USTF0",1733459565929,0.00011765,97679.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733459566128,0.00011765,97679.0,97678.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1733459566340,0.00011765,97679.0,97678.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1733459566542,0.00011765,97679.0,97678.0,1.912005]
["bitfinex-derivatives","BTCF0:USTF0",1733459567540,0.90890702,97679.0,97678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459567745,0.60890702,97679.0,97668.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1733459567935,0.05117,97669.0,97668.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1733459568241,0.05117,97669.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459568433,0.1336,97668.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459568635,0.00969362,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459569240,0.00969362,97659.0,97658.0,1.86091627]
["bitfinex-derivatives","BTCF0:USTF0",1733459569638,0.00011765,97679.0,97658.0,2.04431944]
["bitfinex-derivatives","BTCF0:USTF0",1733459569838,0.00011765,97679.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459570042,0.00011765,97679.0,97678.0,0.00957362]
["bitfinex-derivatives","BTCF0:USTF0",1733459570743,0.00011765,97679.0,97678.0,1.50957362]
["bitfinex-derivatives","BTCF0:USTF0",1733459570941,0.00011765,97679.0,97678.0,1.87037362]
["bitfinex-derivatives","BTCF0:USTF0",1733459571146,0.00011765,97679.0,97678.0,1.92153862]
["bitfinex-derivatives","BTCF0:USTF0",1733459571343,0.09584,97696.0,97678.0,1.88472043]
["bitfinex-derivatives","BTCF0:USTF0",1733459571536,0.09584,97696.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733459572143,0.09584,97696.0,97683.0,0.00957362]
["bitfinex-derivatives","BTCF0:USTF0",1733459572737,0.09584,97696.0,97683.0,1.50957362]
["bitfinex-derivatives","BTCF0:USTF0",1733459573635,0.0669,97698.0,97683.0,1.50957362]
["bitfinex-derivatives","BTCF0:USTF0",1733459576250,0.0669,97698.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459576444,0.0669,97698.0,97697.0,0.37037362]
["bitfinex-derivatives","BTCF0:USTF0",1733459576840,0.0669,97698.0,97697.0,1.87037362]
["bitfinex-derivatives","BTCF0:USTF0",1733459577055,0.1,97700.0,97697.0,1.92152862]
["bitfinex-derivatives","BTCF0:USTF0",1733459577441,0.1,97700.0,97699.0,0.00957362]
["bitfinex-derivatives","BTCF0:USTF0",1733459578146,0.1,97700.0,97699.0,1.50957362]
["bitfinex-derivatives","BTCF0:USTF0",1733459580841,0.00011527,97703.0,97699.0,1.96613097]
["bitfinex-derivatives","BTCF0:USTF0",1733459581040,0.09079086,97730.0,97712.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733459581248,0.09079086,97730.0,97715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733459581448,0.0646,97729.0,97715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733459581753,0.0646,97729.0,97717.0,0.06071862]
["bitfinex-derivatives","BTCF0:USTF0",1733459581944,0.0646,97729.0,97717.0,1.56071862]
["bitfinex-derivatives","BTCF0:USTF0",1733459582252,0.0646,97729.0,97717.0,1.50957362]
["bitfinex-derivatives","BTCF0:USTF0",1733459582450,0.0646,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459582842,0.00124,97733.0,97732.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733459583045,0.00124,97733.0,97732.0,1.551137]
["bitfinex-derivatives","BTCF0:USTF0",1733459584559,0.051114,97777.0,97732.0,1.85433446]
["bitfinex-derivatives","BTCF0:USTF0",1733459584755,0.051114,97777.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459585255,0.051114,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459585448,0.051114,97777.0,97776.0,0.36087165]
["bitfinex-derivatives","BTCF0:USTF0",1733459585649,0.09079086,97780.0,97776.0,0.36087165]
["bitfinex-derivatives","BTCF0:USTF0",1733459585849,0.09079086,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459586453,0.051111,97782.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459587649,9.741e-05,97785.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459587650,0.3608,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459587851,0.3608,97780.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459587852,0.051114,97776.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459588053,0.3608,97780.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459588054,0.051129,97748.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459588251,0.09079086,97743.0,97738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459588947,0.09079086,97743.0,97739.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1733459590655,0.3608,97780.0,97740.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733459590859,0.062,97774.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459591153,0.062,97774.0,97773.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733459591758,0.062,97774.0,97773.0,1.551115]
["bitfinex-derivatives","BTCF0:USTF0",1733459592551,0.062,97774.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459594152,0.4228,97774.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459594354,0.062,97774.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459595057,0.1611,97779.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459595058,0.0655,97779.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459595456,0.0655,97779.0,97775.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733459595753,0.0655,97779.0,97778.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733459596149,9.741e-05,97785.0,97784.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733459596352,9.741e-05,97785.0,97784.0,1.55111]
["bitfinex-derivatives","BTCF0:USTF0",1733459599361,0.1,97800.0,97792.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733459599362,0.09032379,97800.0,97792.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733459599560,0.09032379,97800.0,97794.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733459600460,0.09032379,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459601259,0.09032379,97800.0,97791.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733459601864,0.09032379,97800.0,97799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459602655,0.09032379,97800.0,97799.0,1.50012552]
["bitfinex-derivatives","BTCF0:USTF0",1733459607863,0.1925738,97800.0,97799.0,1.50012552]
["bitfinex-derivatives","BTCF0:USTF0",1733459608070,0.1925738,97800.0,97799.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1733459608267,0.09032379,97800.0,97799.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1733459608465,0.18588379,97800.0,97799.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1733459608972,0.23698479,97800.0,97799.0,1.50012552]
["bitfinex-derivatives","BTCF0:USTF0",1733459613062,0.28670075,97800.0,97799.0,1.50012552]
["bitfinex-derivatives","BTCF0:USTF0",1733459613378,0.28670081,97800.0,97799.0,1.50012552]
["bitfinex-derivatives","BTCF0:USTF0",1733459615073,0.28650072,97800.0,97799.0,1.50012552]
["bitfinex-derivatives","BTCF0:USTF0",1733459616369,0.28650072,97800.0,97769.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733459616370,0.44224464,97800.0,97769.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733459616571,0.051111,97782.0,97769.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733459616775,0.29913614,97782.0,97769.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733459616968,0.146471,97782.0,97769.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733459617164,0.146471,97782.0,97773.0,0.01071802]
["bitfinex-derivatives","BTCF0:USTF0",1733459617369,0.146471,97782.0,97781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459618968,0.29913614,97782.0,97781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459619471,0.19619267,97782.0,97781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459620169,0.146471,97782.0,97781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459621174,0.15288114,97782.0,97781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459621376,0.09536,97782.0,97781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459621576,0.24844078,97782.0,97781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459621771,0.15308078,97782.0,97781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459621972,0.0903801,97786.0,97781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459621973,0.15308078,97786.0,97781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459622274,0.15308078,97789.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459622481,0.15308078,97790.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459622977,0.09536,97791.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459623379,0.04971713,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459624884,0.14511713,97791.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459625079,0.04971713,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459625283,0.0954,97791.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459625284,0.27859817,97791.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459625479,0.04971713,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459626179,0.0954,97791.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459626180,0.3282753,97791.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459626479,0.051104,97796.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459626480,0.04971713,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459626684,0.3282753,97791.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459626979,0.04971713,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459629575,0.0497188,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459630576,0.21228428,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459630774,0.41589113,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459630972,0.20360685,97790.0,97789.0,1.911907]
["bitfinex-derivatives","BTCF0:USTF0",1733459631176,0.15388805,97790.0,97789.0,1.911907]
["bitfinex-derivatives","BTCF0:USTF0",1733459631376,0.21228428,97795.0,97793.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733459631579,0.21228428,97796.0,97794.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733459631781,0.2035392,97795.0,97794.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733459631975,0.2035392,97795.0,97794.0,1.6286]
["bitfinex-derivatives","BTCF0:USTF0",1733459632177,0.1538236,97795.0,97794.0,1.6286]
["bitfinex-derivatives","BTCF0:USTF0",1733459632375,0.2035392,97796.0,97794.0,1.679704]
["bitfinex-derivatives","BTCF0:USTF0",1733459632576,0.2035392,97795.0,97794.0,1.679704]
["bitfinex-derivatives","BTCF0:USTF0",1733459632878,0.1538236,97795.0,97794.0,1.679704]
["bitfinex-derivatives","BTCF0:USTF0",1733459633076,0.2035392,97795.0,97794.0,1.679704]
["bitfinex-derivatives","BTCF0:USTF0",1733459633887,0.2035392,97795.0,97794.0,1.6286]
["bitfinex-derivatives","BTCF0:USTF0",1733459634087,0.1538236,97795.0,97794.0,1.6286]
["bitfinex-derivatives","BTCF0:USTF0",1733459634492,0.15374948,97795.0,97794.0,1.6286]
["bitfinex-derivatives","BTCF0:USTF0",1733459634683,0.20346142,97795.0,97794.0,1.6286]
["bitfinex-derivatives","BTCF0:USTF0",1733459635185,0.04971194,97795.0,97794.0,1.6286]
["bitfinex-derivatives","BTCF0:USTF0",1733459635387,0.1813039,97800.0,97794.0,1.6286]
["bitfinex-derivatives","BTCF0:USTF0",1733459635599,0.04971176,97799.0,97794.0,1.6286]
["bitfinex-derivatives","BTCF0:USTF0",1733459636083,0.04971176,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459636683,0.04971176,97799.0,97798.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459637291,0.27411132,97800.0,97798.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459637492,0.04971176,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459637699,0.15367455,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459637998,0.20338631,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459638185,0.55709538,97800.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459638393,0.41567059,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459638590,0.20338631,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459639394,0.41584721,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459639796,0.20356293,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459642707,0.21450681,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459643103,0.01094388,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459643404,0.20356293,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459643603,0.29880293,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459648507,0.47762672,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459651114,0.51331154,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459651412,0.29880293,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459652007,0.51333871,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459652310,0.51334227,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459652504,0.47825536,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459653107,0.51373037,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459653415,0.29918523,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459653710,0.4782625,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459653915,0.29918523,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459654217,0.51372267,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459654615,0.41848267,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459654815,0.47841964,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459655209,0.29924203,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459655710,0.20400203,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459655912,0.29924203,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459657013,0.5137887,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459657220,0.47824208,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459657520,0.20388255,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459657812,0.09524,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459658011,0.42839674,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459658218,0.4781145,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459659006,0.51365094,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459659215,0.29912255,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459659818,0.51365094,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459660016,0.29912255,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459660610,0.04971776,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459660810,0.18387568,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459661018,0.23358907,97799.0,97798.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1733459661320,0.04971776,97799.0,97798.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1733459664316,0.32391286,97800.0,97798.0,1.612602]
["bitfinex-derivatives","BTCF0:USTF0",1733459664517,0.04971776,97799.0,97798.0,0.112602]
["bitfinex-derivatives","BTCF0:USTF0",1733459665023,0.04971776,97799.0,97798.0,1.612602]
["bitfinex-derivatives","BTCF0:USTF0",1733459665218,0.20357172,97799.0,97798.0,1.612602]
["bitfinex-derivatives","BTCF0:USTF0",1733459667230,0.2034916,97799.0,97798.0,1.612602]
["bitfinex-derivatives","BTCF0:USTF0",1733459667522,0.00052001,97812.0,97798.0,2.007842]
["bitfinex-derivatives","BTCF0:USTF0",1733459667721,0.3608,97830.0,97798.0,2.007842]
["bitfinex-derivatives","BTCF0:USTF0",1733459667722,0.24502681,97834.0,97811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733459667923,0.0903801,97880.0,97829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733459668122,0.0903801,97880.0,97863.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1733459668418,0.0903801,97880.0,97867.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733459668623,7.857e-05,97880.0,97868.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1733459668817,7.857e-05,97880.0,97878.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733459669010,7.857e-05,97880.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459669431,7.857e-05,97880.0,97873.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733459669622,7.857e-05,97880.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459669925,0.12938795,97879.0,97868.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1733459670125,0.0628,97878.0,97868.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1733459670519,0.09512,97877.0,97868.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1733459670918,0.09512,97877.0,97876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459671314,0.0628,97878.0,97876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459672721,0.0628,97878.0,97877.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733459672921,0.0628,97878.0,97876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459672922,7.857e-05,97880.0,97876.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733459673224,0.064,97885.0,97876.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733459673524,0.064,97885.0,97884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459673525,0.068,97885.0,97884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459673927,0.19738795,97885.0,97884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459674218,0.19748438,97885.0,97884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459674820,0.00409643,97885.0,97884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459675021,0.00409643,97885.0,97884.0,1.551057]
["bitfinex-derivatives","BTCF0:USTF0",1733459675215,0.058,97897.0,97884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459675422,0.1,97900.0,97899.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733459675622,0.1,97900.0,97899.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733459676018,0.09191289,97910.0,97899.0,1.91185]
["bitfinex-derivatives","BTCF0:USTF0",1733459676321,0.09191289,97910.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459676520,0.09191289,97910.0,97901.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733459676712,0.00153279,97910.0,97909.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733459677118,9.889e-05,97912.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733459677424,0.058,97932.0,97908.0,0.84177923]
["bitfinex-derivatives","BTCF0:USTF0",1733459677629,0.0903801,97930.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459677824,0.058,97932.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459678327,0.058,97932.0,97926.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459679429,0.00152024,97929.0,97926.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459679820,0.00228036,97928.0,97926.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459680323,0.146115,97927.0,97901.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733459680526,0.146115,97927.0,97906.0,0.00052215]
["bitfinex-derivatives","BTCF0:USTF0",1733459680527,0.051039,97920.0,97906.0,0.00052215]
["bitfinex-derivatives","BTCF0:USTF0",1733459680720,0.00228036,97913.0,97898.0,0.00052215]
["bitfinex-derivatives","BTCF0:USTF0",1733459680924,0.0903801,97905.0,97896.0,0.00052215]
["bitfinex-derivatives","BTCF0:USTF0",1733459681119,0.00228036,97913.0,97897.0,0.00319218]
["bitfinex-derivatives","BTCF0:USTF0",1733459681420,0.00228036,97913.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459681822,0.00228036,97909.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459682027,0.00318888,97907.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459682433,0.00318888,97907.0,97905.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1733459683024,0.0903801,97920.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459683730,0.0903801,97920.0,97900.0,0.00052215]
["bitfinex-derivatives","BTCF0:USTF0",1733459684024,0.051046,97907.0,97898.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1733459684228,0.22228,97906.0,97898.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1733459684818,0.3608,97905.0,97898.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1733459685326,0.12938795,97904.0,97898.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1733459685719,0.12938795,97904.0,97894.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1733459685918,0.3608,97895.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459686130,0.13534014,97880.0,97867.0,0.02892697]
["bitfinex-derivatives","BTCF0:USTF0",1733459686428,0.13534014,97880.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459686429,0.063,97879.0,97868.0,0.00830188]
["bitfinex-derivatives","BTCF0:USTF0",1733459686619,0.063,97879.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459686620,0.3608,97877.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459686820,0.051062,97876.0,97863.0,0.00840525]
["bitfinex-derivatives","BTCF0:USTF0",1733459687023,0.12938795,97878.0,97863.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1733459687223,0.12938795,97878.0,97865.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733459687427,0.12938795,97878.0,97863.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1733459687623,0.051062,97876.0,97864.0,0.00830259]
["bitfinex-derivatives","BTCF0:USTF0",1733459687930,0.051062,97876.0,97863.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1733459688227,0.12938795,97878.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459690329,0.12938795,97878.0,97877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459691931,0.49018795,97899.0,97886.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733459692136,0.0633,97896.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459694136,0.0633,97896.0,97887.0,0.18023091]
["bitfinex-derivatives","BTCF0:USTF0",1733459694337,0.0633,97896.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459695731,0.0633,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459696130,0.19268795,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459696836,0.24373895,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459697226,0.051052,97894.0,97892.0,0.18023091]
["bitfinex-derivatives","BTCF0:USTF0",1733459697427,0.0633,97896.0,97886.0,0.07913091]
["bitfinex-derivatives","BTCF0:USTF0",1733459697634,0.114351,97896.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459697941,0.0633,97896.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459698144,0.051053,97893.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459698842,0.051053,97893.0,97892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459699231,0.0633,97896.0,97892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459699428,0.09536,97895.0,97892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459699729,0.09536,97894.0,97892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459702540,0.051053,97893.0,97892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459702840,0.09536,97894.0,97892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459703033,0.0633,97896.0,97892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459703232,0.09536,97893.0,97892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459703428,0.15866,97896.0,97892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459703828,0.15866,97896.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459704242,0.15866,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459705543,0.209711,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459708643,0.15866,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459710637,0.0633,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459712753,0.0633,97896.0,97895.0,1.74030788]
["bitfinex-derivatives","BTCF0:USTF0",1733459713242,0.0633,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459716137,0.0633,97896.0,97895.0,1.74398775]
["bitfinex-derivatives","BTCF0:USTF0",1733459716441,0.0633,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459716941,0.0607,97898.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459717247,0.0607,97898.0,97896.0,0.24396295]
["bitfinex-derivatives","BTCF0:USTF0",1733459717651,0.0607,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459720543,0.15240187,97908.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459720745,0.00153259,97916.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459720746,0.0671,97915.0,97908.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733459720939,0.0671,97915.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459723056,0.0671,97915.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459724151,0.00153259,97916.0,97915.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733459724849,0.00153259,97916.0,97915.0,1.551041]
["bitfinex-derivatives","BTCF0:USTF0",1733459726347,0.0624,97926.0,97924.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733459726348,0.15410149,97926.0,97924.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733459726551,0.15410149,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459726552,0.0624,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459727150,0.0624,97926.0,97925.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459728858,0.0658,97938.0,97929.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733459728859,0.09170149,97930.0,97929.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733459729063,0.09170149,97934.0,97932.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733459729568,0.09170149,97935.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459729873,0.09170149,97937.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459730374,0.09170149,97938.0,97935.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733459730568,0.36136001,97941.0,97935.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733459730569,0.09170149,97939.0,97935.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733459730768,0.09170149,97939.0,97933.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1733459730975,0.09170149,97939.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459731668,0.09170149,97938.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459732070,0.3608,97941.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459732071,0.09170149,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459732267,0.17309548,97935.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459732468,0.12206448,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459732673,0.051031,97935.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459732972,0.095,97936.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459733181,0.12195711,97935.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459733676,0.26798811,97936.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459733979,0.17298811,97935.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459734471,0.17298811,97935.0,97927.0,0.01040913]
["bitfinex-derivatives","BTCF0:USTF0",1733459734675,0.09146923,97930.0,97914.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1733459734877,0.09020612,97924.0,97914.0,0.01041052]
["bitfinex-derivatives","BTCF0:USTF0",1733459735074,0.0614,97923.0,97919.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733459735281,0.0614,97923.0,97914.0,0.05115313]
["bitfinex-derivatives","BTCF0:USTF0",1733459735478,0.0614,97923.0,97922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459737279,0.0614,97923.0,97922.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733459738278,0.0614,97923.0,97922.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733459738674,0.0614,97923.0,97922.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459738871,0.0614,97923.0,97922.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733459743184,0.0614,97923.0,97922.0,1.912838]
["bitfinex-derivatives","BTCF0:USTF0",1733459744480,0.0614,97923.0,97922.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733459745875,0.18335711,97923.0,97922.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733459746081,0.12195711,97925.0,97922.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733459746279,0.12195711,97928.0,97926.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733459746475,0.12195711,97927.0,97926.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733459746681,0.12195711,97928.0,97926.0,1.551035]
["bitfinex-derivatives","BTCF0:USTF0",1733459746876,0.18525711,97929.0,97926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459747081,0.18525711,97929.0,97928.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733459747482,0.18550139,97929.0,97928.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733459747787,0.15495064,97929.0,97928.0,1.551034]
["bitfinex-derivatives","BTCF0:USTF0",1733459748377,0.0633,97929.0,97928.0,1.551034]
["bitfinex-derivatives","BTCF0:USTF0",1733459749587,0.0633,97929.0,97928.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733459750083,0.0633,97929.0,97928.0,1.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1733459755283,0.21570187,97929.0,97928.0,1.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1733459755485,0.0633,97929.0,97928.0,1.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1733459755687,0.11294678,97929.0,97928.0,1.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1733459756282,0.11294529,97929.0,97928.0,1.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1733459758194,0.0633,97929.0,97928.0,1.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1733459758398,0.11294468,97929.0,97928.0,1.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1733459758595,0.04964468,97929.0,97928.0,1.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1733459758891,0.18202169,97932.0,97930.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733459759093,0.4936,97941.0,97930.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733459759094,0.23166636,97931.0,97930.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733459759393,0.04964467,97931.0,97930.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1733459759583,0.04964467,97931.0,97930.0,1.911833]
["bitfinex-derivatives","BTCF0:USTF0",1733459759783,0.18202169,97935.0,97934.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733459760189,0.04964312,97935.0,97934.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733459760495,0.18366498,97935.0,97934.0,1.551031]
["bitfinex-derivatives","BTCF0:USTF0",1733459762294,0.04964312,97935.0,97934.0,1.552031]
["bitfinex-derivatives","BTCF0:USTF0",1733459762687,0.1530398,97937.0,97935.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733459762887,0.1530398,97939.0,97937.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733459763088,8.472e-05,97944.0,97943.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733459763484,8.472e-05,97944.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459763795,8.472e-05,97944.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733459763796,0.3608,97940.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733459763993,0.1530398,97939.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733459764190,0.12238603,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733459764387,0.0652,97939.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733459764588,0.0652,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459764794,0.11484367,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459765398,0.24201732,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459765895,0.24201732,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733459765896,0.79251722,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733459766202,0.79251722,97939.0,97899.0,0.60476295]
["bitfinex-derivatives","BTCF0:USTF0",1733459766203,1.3853062,97939.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459766400,0.12241738,97902.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459766707,0.07,97901.0,97899.0,0.37159509]
["bitfinex-derivatives","BTCF0:USTF0",1733459766995,0.1351,97901.0,97899.0,0.37159509]
["bitfinex-derivatives","BTCF0:USTF0",1733459767189,0.1351,97901.0,97900.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459767592,0.22682027,97901.0,97900.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459767896,0.25751738,97901.0,97900.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459768197,0.4959,97901.0,97900.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459768587,0.1351,97901.0,97900.0,0.00109105]
["bitfinex-derivatives","BTCF0:USTF0",1733459770494,0.1351,97901.0,97900.0,1.50109105]
["bitfinex-derivatives","BTCF0:USTF0",1733459770698,0.07,97901.0,97900.0,1.50109105]
["bitfinex-derivatives","BTCF0:USTF0",1733459771498,0.09161359,97906.0,97900.0,1.50109105]
["bitfinex-derivatives","BTCF0:USTF0",1733459771690,0.09161359,97913.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733459771889,0.45241359,97914.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733459772098,0.09161359,97914.0,97913.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733459772290,0.16121359,97918.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459772593,0.0696,97918.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733459772795,0.0696,97918.0,97917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459774997,0.16121359,97918.0,97917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733459775594,0.0696,97918.0,97917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733459776295,0.0696,97918.0,97917.0,1.51148162]
["bitfinex-derivatives","BTCF0:USTF0",1733459777805,0.19183712,97918.0,97917.0,1.51148162]
["bitfinex-derivatives","BTCF0:USTF0",1733459778205,0.0696,97918.0,97917.0,1.51148162]
["bitfinex-derivatives","BTCF0:USTF0",1733459779205,0.0696,97918.0,97917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733459779399,0.22262172,97918.0,97917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733459779601,0.11925536,97918.0,97917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733459780102,0.52138215,97918.0,97917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733459780406,0.65000458,97918.0,97917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733459781008,0.65023869,97918.0,97917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733459781397,0.65023869,97918.0,97917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459781703,0.65023869,97918.0,97917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733459783004,0.52139161,97918.0,97917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733459783208,0.86440112,97918.0,97917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733459783505,0.65017071,97918.0,97900.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459783705,0.51334196,97901.0,97900.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459783906,0.60822196,97901.0,97900.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459784101,0.60822196,97901.0,97900.0,1.50009105]
["bitfinex-derivatives","BTCF0:USTF0",1733459784632,0.45568,97901.0,97900.0,1.50009105]
["bitfinex-derivatives","BTCF0:USTF0",1733459785106,0.45568,97901.0,97900.0,1.50109105]
["bitfinex-derivatives","BTCF0:USTF0",1733459785107,0.506729,97901.0,97900.0,1.50109105]
["bitfinex-derivatives","BTCF0:USTF0",1733459789108,0.51713593,97901.0,97900.0,1.50109105]
["bitfinex-derivatives","BTCF0:USTF0",1733459789308,0.46608693,97901.0,97900.0,1.50109105]
["bitfinex-derivatives","BTCF0:USTF0",1733459791208,0.5775045,97901.0,97900.0,1.50109105]
["bitfinex-derivatives","BTCF0:USTF0",1733459791410,0.09148328,97901.0,97900.0,1.50109105]
["bitfinex-derivatives","BTCF0:USTF0",1733459791610,0.09472,97904.0,97900.0,1.50109105]
["bitfinex-derivatives","BTCF0:USTF0",1733459791813,0.09472,97904.0,97900.0,0.00109105]
["bitfinex-derivatives","BTCF0:USTF0",1733459792308,0.09472,97904.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459792713,0.2167045,97904.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459793509,0.09472,97904.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459793908,0.09472,97905.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459794420,0.24726196,97905.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459795116,0.09472,97905.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459795613,0.24726196,97905.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459796323,0.15276447,97904.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459796816,0.04966113,97904.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459798614,0.15275997,97904.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459798920,0.09472,97905.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459799222,0.09472,97905.0,97900.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733459799718,0.09472,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459799923,0.24747997,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459800219,0.14438057,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459800422,0.09472,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459800817,0.21692956,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459801223,0.09472,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459801621,0.21692956,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459801827,0.09472,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459802125,0.21692956,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459802520,0.09472,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459804419,0.12224555,97908.0,97907.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733459804625,0.12224555,97914.0,97905.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733459804918,0.0696,97918.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459804919,0.12224555,97915.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459805125,0.12224555,97915.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459805324,0.0696,97918.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459807826,0.22236195,97918.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459808516,0.15276195,97917.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459810028,0.15276195,97916.0,97907.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733459810525,0.15276195,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459811621,0.24296807,97917.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459811821,0.15276195,97917.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459812130,0.15276195,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459812421,0.0696,97918.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459812617,0.049655,97917.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459813018,0.410455,97917.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459813218,0.049655,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459813623,0.41236001,97917.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459813816,0.11795573,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459814330,0.21267573,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459814830,0.39572608,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459815020,0.21267573,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459815218,0.3960802,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459815427,0.21267573,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459815628,0.11795573,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459815826,0.21267573,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459816333,0.2229329,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459817526,0.4063575,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459817927,0.2229329,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459818121,0.40641365,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459818629,0.2229329,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459819934,0.22293455,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459821520,0.32506342,97916.0,97896.0,0.18259753]
["bitfinex-derivatives","BTCF0:USTF0",1733459821727,0.3608,97908.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459822029,0.18361383,97906.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459822232,0.3608,97908.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459822233,0.23327448,97905.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459822436,0.14422065,97904.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459822724,0.051048,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459822919,0.04966065,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459823125,0.12196065,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459823322,0.25588154,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459823518,0.30554219,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459823728,0.12196065,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459823930,0.04966065,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459824231,0.15297295,97907.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459824531,0.15297295,97907.0,97906.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733459824532,0.12236671,97907.0,97906.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733459824829,0.12236671,97910.0,97907.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733459825217,0.09019636,97911.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459825626,0.0946,97916.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459825826,0.0946,97916.0,97910.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1733459826025,0.0946,97916.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733459828328,0.0946,97916.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459828535,0.0946,97916.0,97909.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1733459828829,0.0946,97916.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459828830,0.24757295,97916.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459830234,0.24757295,97916.0,97903.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733459830534,0.12234875,97906.0,97903.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733459830735,0.12234875,97906.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459830936,0.15297295,97910.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459831137,0.0946,97916.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459831138,0.15297295,97911.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459831723,0.15297295,97912.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459832231,0.15297295,97911.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459833528,0.15297295,97912.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459833731,0.0946,97916.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459833732,0.15297295,97913.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459834242,0.15297295,97913.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459834537,0.15297295,97915.0,97914.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733459834837,0.15297295,97921.0,97919.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733459835026,0.00153271,97922.0,97921.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733459835338,0.00153271,97922.0,97921.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733459835737,0.00481931,97927.0,97921.0,1.84799372]
["bitfinex-derivatives","BTCF0:USTF0",1733459835933,0.09019636,97940.0,97939.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733459836136,8.472e-05,97944.0,97939.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1733459836643,8.472e-05,97944.0,97943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459837235,0.15295257,97944.0,97943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459837437,8.472e-05,97944.0,97943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459839335,0.81921447,97944.0,97943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459839534,0.81921447,97944.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459839535,0.051043,97913.0,97904.0,0.18232605]
["bitfinex-derivatives","BTCF0:USTF0",1733459839841,0.09157509,97909.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459840039,0.10004,97908.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459842441,0.11059722,97908.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459842838,0.10004,97907.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459844940,0.10004,97907.0,97899.0,0.06160111]
["bitfinex-derivatives","BTCF0:USTF0",1733459845149,0.09158133,97904.0,97899.0,0.06160111]
["bitfinex-derivatives","BTCF0:USTF0",1733459845333,0.09158133,97905.0,97902.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733459845534,0.09158133,97908.0,97900.0,0.66089105]
["bitfinex-derivatives","BTCF0:USTF0",1733459845732,0.09156959,97916.0,97904.0,0.18232605]
["bitfinex-derivatives","BTCF0:USTF0",1733459845937,0.09156959,97924.0,97915.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459846157,0.18176595,97930.0,97926.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733459846335,0.18176595,97930.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459846336,0.09019636,97930.0,97928.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733459846843,0.18176595,97930.0,97928.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733459847239,0.09156959,97930.0,97928.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733459847435,0.09156959,97931.0,97928.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733459848441,0.09156959,97932.0,97928.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733459848640,0.09156959,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459848842,0.09019636,97938.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459849241,0.09019636,97938.0,97937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459849744,0.10004,97941.0,97937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459850138,0.10004,97941.0,97938.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733459850341,0.10004,97941.0,97937.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1733459850637,0.10004,97941.0,97939.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733459852248,0.10004,97941.0,97937.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1733459852446,0.10004,97941.0,97937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459853044,0.19151334,97941.0,97937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459854146,0.09147334,97940.0,97937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459854351,0.19151334,97941.0,97935.0,0.06163036]
["bitfinex-derivatives","BTCF0:USTF0",1733459854849,0.0756,97942.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459855047,0.1,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459859549,0.25262515,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459860161,0.35472795,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459860859,0.25174954,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459861355,0.79569972,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459861547,0.61254954,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459861850,0.3608,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459862056,0.0708,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459862446,0.1708,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459867055,0.0708,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459867261,0.1698,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459868048,0.2194426,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459870756,0.22338691,97941.0,97940.0,1.551028]
["bitfinex-derivatives","BTCF0:USTF0",1733459870953,0.0708,97941.0,97940.0,1.551028]
["bitfinex-derivatives","BTCF0:USTF0",1733459873564,0.12044009,97941.0,97940.0,1.56136026]
["bitfinex-derivatives","BTCF0:USTF0",1733459875866,0.12044009,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459876072,0.0708,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459877372,0.12044023,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459878173,0.30359041,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459878569,0.12044023,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459878771,0.25439853,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459878971,0.27357103,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459879369,0.22254303,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459879576,0.35464208,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459879880,0.22988208,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459880378,0.33198488,97941.0,97940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459882883,0.051031,97936.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459883089,0.18357295,97918.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459883387,0.2404,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459883591,0.29004023,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459884179,0.29005444,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459888289,0.14865444,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459888589,0.09019636,97925.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459888590,0.15280676,97920.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459888786,0.099,97923.0,97917.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733459889187,0.099,97923.0,97922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459889381,0.25179574,97923.0,97922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459890094,0.099,97923.0,97922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459892892,0.15140253,97935.0,97922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459892893,0.09019636,97932.0,97922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459893096,0.09019636,97932.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459893490,0.09166449,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459893683,0.09019636,97932.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459894087,0.22098673,97935.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459894290,0.0682,97935.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459895587,0.09548,97934.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459898098,0.04964674,97933.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459898687,0.15278454,97932.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459898994,0.0682,97935.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459898995,0.15278454,97933.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459899188,0.15278454,97933.0,97931.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733459899599,0.15278454,97934.0,97931.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733459900296,0.0682,97935.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459900490,0.22098454,97935.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459900888,0.0682,97935.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459901093,0.0682,97935.0,97933.0,1.551032]
["bitfinex-derivatives","BTCF0:USTF0",1733459904897,0.0682,97935.0,97933.0,1.56150811]
["bitfinex-derivatives","BTCF0:USTF0",1733459905094,0.0682,97935.0,97933.0,0.06150811]
["bitfinex-derivatives","BTCF0:USTF0",1733459905694,0.0682,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459906105,0.19045239,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459906600,0.0682,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459908995,0.19046131,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459909395,0.19045687,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459910003,0.0682,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459910205,0.19045717,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459910704,0.0682,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459912507,0.0682,97935.0,97934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459912902,0.0682,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459913102,0.0682,97935.0,97934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459914403,0.19045717,97935.0,97934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459914608,0.0682,97935.0,97934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459915301,0.19045717,97935.0,97934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459916408,0.0682,97935.0,97934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459917005,0.19050159,97935.0,97934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459917198,0.0682,97935.0,97934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459917404,0.19050159,97935.0,97934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459917599,0.0682,97935.0,97934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459921219,0.11784081,97935.0,97934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459922008,0.11784081,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459922217,0.11784345,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459922811,0.0682,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459923710,0.11784478,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459925919,0.11784478,97935.0,97934.0,1.51013675]
["bitfinex-derivatives","BTCF0:USTF0",1733459927922,0.11784478,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459930823,0.12815437,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459933320,0.07850959,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459933625,0.12815519,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459936733,0.1281551,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459941532,0.12815486,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459943231,0.26220592,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459943436,0.31185119,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459944340,0.07850959,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459945339,0.128154,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459945545,0.11784441,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459945732,0.21248441,97935.0,97934.0,1.551031]
["bitfinex-derivatives","BTCF0:USTF0",1733459946036,0.11784441,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459946839,0.11784313,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459947336,0.04964313,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459947634,0.04964083,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459947842,0.18364365,97942.0,97938.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733459948133,0.21304174,97944.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459948332,0.18363325,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733459948641,0.04964101,97942.0,97941.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459948835,0.18372619,97944.0,97941.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459949134,0.18372619,97944.0,97942.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733459949135,8.472e-05,97944.0,97942.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733459949335,0.049723,97944.0,97942.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733459950034,0.04963828,97943.0,97942.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733459950233,8.472e-05,97944.0,97942.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733459950635,8.472e-05,97944.0,97943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733459969564,8.472e-05,97944.0,97943.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459983576,8.472e-05,97944.0,97943.0,2.0430832]
["bitfinex-derivatives","BTCF0:USTF0",1733459985176,8.472e-05,97944.0,97943.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459991777,0.122475,97944.0,97943.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459991978,8.472e-05,97944.0,97943.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733459992482,8.472e-05,97944.0,97943.0,2.40393026]
["bitfinex-derivatives","BTCF0:USTF0",1733459993683,8.472e-05,97944.0,97943.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733459995978,0.09187171,97944.0,97943.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733459997385,0.09187171,97944.0,97943.0,2.46469804]
["bitfinex-derivatives","BTCF0:USTF0",1733459997984,8.472e-05,97944.0,97943.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733460000693,0.09187192,97944.0,97943.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733460001089,8.472e-05,97944.0,97943.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733460001279,0.09187192,97944.0,97943.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733460002281,8.472e-05,97944.0,97943.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733460007096,0.15304125,97962.0,97943.0,2.87540647]
["bitfinex-derivatives","BTCF0:USTF0",1733460007398,0.0716,97967.0,97958.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1733460007599,0.0716,97967.0,97966.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1733460007895,0.0716,97967.0,97966.0,1.911815]
["bitfinex-derivatives","BTCF0:USTF0",1733460008097,0.0716,97967.0,97966.0,1.91191502]
["bitfinex-derivatives","BTCF0:USTF0",1733460008801,0.0686,97979.0,97978.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733460008991,0.0686,97979.0,97978.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733460009587,0.0686,97979.0,97978.0,1.911808]
["bitfinex-derivatives","BTCF0:USTF0",1733460012104,0.1403,97979.0,97978.0,1.911808]
["bitfinex-derivatives","BTCF0:USTF0",1733460013400,0.1403,97979.0,97978.0,1.92192252]
["bitfinex-derivatives","BTCF0:USTF0",1733460015599,0.1403,97979.0,97978.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460015803,0.1403,97979.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460015804,0.59578,97979.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460016297,0.38666886,97979.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460016493,0.68666886,97979.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460017002,0.6866734,97979.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460017487,0.69712639,97979.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460018000,0.69712639,97979.0,97966.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1733460018001,0.051014,97967.0,97966.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1733460018195,0.05102,97957.0,97946.0,0.00153116]
["bitfinex-derivatives","BTCF0:USTF0",1733460018495,0.34881702,97956.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460018702,0.051027,97943.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460018997,0.0946,97942.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460019206,0.0946,97942.0,97940.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460019903,0.3608,97949.0,97940.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460020104,0.0946,97948.0,97940.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460020599,0.0946,97948.0,97947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460022999,0.0946,97952.0,97950.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733460023807,0.0946,97955.0,97950.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733460024199,0.0946,97955.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460024503,0.1359,97956.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460024504,0.0711,97956.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460024897,0.00139913,97954.0,97952.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1733460025803,0.00139913,97953.0,97952.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1733460026101,0.00139913,97953.0,97952.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733460028911,0.05915851,97970.0,97952.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733460029217,0.05915851,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460029505,0.05101,97975.0,97972.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733460029702,0.0709,97978.0,97972.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733460029902,0.0709,97978.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460031306,0.09004622,97982.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460032312,0.3608,97978.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460033313,0.09004622,97982.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460033508,0.0946,97981.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460033817,0.3608,97985.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460034010,0.0946,97980.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460034815,0.0946,97980.0,97974.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733460035408,0.0946,97980.0,97979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460041020,0.0946,97981.0,97979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460041221,0.0946,97981.0,97973.0,0.01021646]
["bitfinex-derivatives","BTCF0:USTF0",1733460041421,0.0946,97981.0,97972.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733460041621,0.0946,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460046128,0.09452,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460050533,0.24715159,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460050736,0.09452,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460050941,0.19658112,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460051137,0.24620464,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460052041,0.37077017,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460052231,0.67077017,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460052639,0.37077017,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460052834,0.67077017,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460056347,0.67057603,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460056837,0.82369499,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460057339,0.051021,97955.0,97946.0,0.18214588]
["bitfinex-derivatives","BTCF0:USTF0",1733460057549,0.051021,97955.0,97941.0,0.31176118]
["bitfinex-derivatives","BTCF0:USTF0",1733460057550,0.45532,97954.0,97941.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1733460057847,0.11822062,97951.0,97941.0,0.25104588]
["bitfinex-derivatives","BTCF0:USTF0",1733460058231,0.11822062,97951.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460058437,0.45584001,97954.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460058634,0.45532,97954.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460060436,0.051022,97951.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460061238,0.15311438,97951.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460061738,0.30595991,97951.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460061939,0.20275552,97951.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460062248,0.15311438,97951.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460063043,0.30573597,97951.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460063343,0.10209238,97951.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460063548,0.09452,97951.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460064046,1.03080683,97951.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460064249,0.051028,97941.0,97940.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460064444,0.3608,97941.0,97940.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460064835,0.46289238,97941.0,97940.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460065239,0.46289238,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460069751,0.45532,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460070756,0.3608,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460070944,0.5574228,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460071249,0.56794371,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460078353,0.6899018,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460078661,0.56794371,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460081550,0.47342371,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460081754,0.56782371,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460082360,0.72050856,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460083154,0.72055377,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460083457,0.56782371,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460083656,0.47342371,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460083860,0.56782371,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460084363,0.61746751,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460085457,0.7206887,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460086267,0.56782371,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460086460,0.61746783,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460086661,0.61757527,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460086868,0.61757527,97941.0,97940.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460086869,0.83874923,97941.0,97940.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460087365,0.83874923,97941.0,97940.0,1.50013195]
["bitfinex-derivatives","BTCF0:USTF0",1733460088160,0.83874923,97941.0,97919.0,0.18229437]
["bitfinex-derivatives","BTCF0:USTF0",1733460088357,0.51378529,97926.0,97919.0,0.18229437]
["bitfinex-derivatives","BTCF0:USTF0",1733460088657,0.051037,97923.0,97919.0,0.18229437]
["bitfinex-derivatives","BTCF0:USTF0",1733460088865,0.051037,97923.0,97916.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733460088866,0.051038,97921.0,97920.0,0.18229437]
["bitfinex-derivatives","BTCF0:USTF0",1733460089059,0.051038,97921.0,97920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460089564,0.20281501,97921.0,97920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460089767,0.15316166,97921.0,97920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460089962,0.10212366,97921.0,97920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460090354,0.15298358,97923.0,97920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460090566,0.25510724,97922.0,97920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460090967,0.15298358,97921.0,97920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460091174,0.10212366,97921.0,97920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460091468,0.15298358,97922.0,97920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460091771,0.051038,97921.0,97920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460092262,0.15316166,97921.0,97920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460094375,0.15316166,97921.0,97920.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1733460096865,0.17405251,97921.0,97920.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1733460097067,0.01018025,97924.0,97920.0,1.8606]
["bitfinex-derivatives","BTCF0:USTF0",1733460097267,0.0944,97921.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460097660,0.0944,97921.0,97920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460101662,0.12228052,97923.0,97920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460101874,0.12228052,97925.0,97920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460102668,0.12228052,97925.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460103059,0.12228052,97925.0,97923.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733460103268,0.12228052,97925.0,97924.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1733460103476,0.15298358,97931.0,97924.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1733460103477,0.20401358,97938.0,97931.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733460103659,0.05103,97938.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460103862,0.05103,97936.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460105268,0.0944,97937.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460106776,0.05921775,97941.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460106980,0.0942,97940.0,97937.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733460107375,0.00010744,97941.0,97940.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733460107581,0.15298358,97949.0,97948.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733460107778,0.06064268,97958.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460107977,0.00052001,97972.0,97967.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733460107978,0.15298358,97971.0,97967.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733460108187,0.0942,97972.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460108578,9.908e-05,97971.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460108783,9.908e-05,97971.0,97969.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1733460110683,9.908e-05,97971.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460110870,0.05111208,97971.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460111071,0.05111208,97971.0,97957.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1733460111072,0.051016,97964.0,97957.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1733460111381,0.0942,97963.0,97957.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460111582,0.0942,97962.0,97957.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460114174,0.0942,97962.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460114680,0.0942,97962.0,97961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460114877,0.506017,97962.0,97961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460115080,0.051024,97949.0,97935.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733460115381,0.051027,97942.0,97933.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1733460115679,0.0942,97941.0,97933.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1733460115881,0.0942,97940.0,97933.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1733460116072,0.0942,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460117380,0.19630697,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460117581,0.25920697,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460120572,0.62000697,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460121979,0.77299055,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460122386,0.62000697,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460123588,0.6696584,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460123890,0.79933166,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460124084,0.8234046,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460124283,0.95308505,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460125081,0.05103,97937.0,97910.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733460125287,0.18012274,97920.0,97910.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733460125585,0.1598,97919.0,97910.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733460125988,0.1598,97919.0,97918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460126586,0.26191896,97919.0,97918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460127494,0.051053,97892.0,97891.0,0.01018853]
["bitfinex-derivatives","BTCF0:USTF0",1733460127680,0.051055,97890.0,97870.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733460127886,0.09144663,97885.0,97868.0,0.43701735]
["bitfinex-derivatives","BTCF0:USTF0",1733460128090,0.09144663,97888.0,97868.0,0.43701735]
["bitfinex-derivatives","BTCF0:USTF0",1733460128292,0.09006137,97878.0,97868.0,0.43701735]
["bitfinex-derivatives","BTCF0:USTF0",1733460128486,0.0942,97877.0,97869.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733460128685,0.0942,97877.0,97874.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733460128881,0.0942,97877.0,97876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460132390,0.09006137,97886.0,97876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460132590,0.09006137,97886.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460132591,0.09424,97885.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460132800,0.051058,97883.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460134496,0.051058,97883.0,97882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460137400,0.09006137,97900.0,97882.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460137598,0.09408,97901.0,97899.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733460137798,0.09408,97902.0,97899.0,0.118449]
["bitfinex-derivatives","BTCF0:USTF0",1733460138204,0.09408,97902.0,97899.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733460138799,0.051049,97901.0,97899.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733460139000,0.051049,97901.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460139001,0.09408,97902.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460139208,0.051054,97891.0,97884.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733460139413,0.09408,97902.0,97887.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733460139414,0.09006137,97893.0,97887.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733460139596,0.09006137,97893.0,97891.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733460139796,0.09006137,97901.0,97898.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733460140099,0.09408,97902.0,97900.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460140698,0.145128,97902.0,97900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460141702,0.051048,97902.0,97900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460141911,0.09408,97901.0,97900.0,1.551049]
["bitfinex-derivatives","BTCF0:USTF0",1733460142210,0.09408,97905.0,97904.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733460142797,0.09408,97905.0,97904.0,1.551047]
["bitfinex-derivatives","BTCF0:USTF0",1733460143001,0.09006137,97910.0,97904.0,1.551047]
["bitfinex-derivatives","BTCF0:USTF0",1733460143299,0.09408,97909.0,97905.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733460143713,0.09408,97909.0,97905.0,0.116546]
["bitfinex-derivatives","BTCF0:USTF0",1733460143907,0.09408,97909.0,97905.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733460144204,0.14249263,97906.0,97905.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733460144406,0.09144663,97906.0,97905.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733460144607,0.09408,97909.0,97905.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733460144815,0.18552663,97909.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460145002,0.09408,97909.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460149399,0.051042,97913.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460149400,0.09151306,97913.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460149609,0.09408,97912.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733460150108,0.09408,97912.0,97905.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733460150306,0.09408,97912.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460151606,0.145123,97912.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460152100,0.23663606,97912.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460152809,0.18559306,97912.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460153616,0.09408,97912.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460158512,0.18287849,97922.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460158513,0.18287849,97929.0,97927.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733460158711,0.00153203,97949.0,97928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733460158712,0.09161591,97932.0,97928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733460158915,0.18167728,97940.0,97937.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733460159213,0.09161591,97943.0,97939.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460159403,0.09170301,97940.0,97939.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460159609,8.71e-05,97940.0,97939.0,1.86087394]
["bitfinex-derivatives","BTCF0:USTF0",1733460164020,0.0941671,97940.0,97939.0,1.86087394]
["bitfinex-derivatives","BTCF0:USTF0",1733460168829,0.19627094,97940.0,97939.0,1.86087394]
["bitfinex-derivatives","BTCF0:USTF0",1733460169018,0.19627094,97940.0,97939.0,1.50007394]
["bitfinex-derivatives","BTCF0:USTF0",1733460169220,0.70939668,97940.0,97939.0,1.50007394]
["bitfinex-derivatives","BTCF0:USTF0",1733460169418,0.05104,97919.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460169618,0.35744,97918.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460169920,0.14504,97917.0,97900.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733460170126,0.18159794,97915.0,97900.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733460170429,0.18159794,97915.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460170628,0.051041,97916.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460171128,0.10213461,97915.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460173129,0.22416759,97915.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460175330,0.10213461,97915.0,97914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460175523,0.09404,97915.0,97914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460179031,0.18557337,97915.0,97914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460179238,0.09404,97915.0,97914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460180426,0.18557337,97915.0,97914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460180628,0.09404,97915.0,97914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460182332,0.18557337,97915.0,97914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460182529,0.145081,97915.0,97914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460182735,0.145081,97915.0,97890.0,0.0015321]
["bitfinex-derivatives","BTCF0:USTF0",1733460182736,0.29686812,97915.0,97890.0,0.0015321]
["bitfinex-derivatives","BTCF0:USTF0",1733460183032,0.09156482,97892.0,97890.0,0.0015321]
["bitfinex-derivatives","BTCF0:USTF0",1733460183227,0.09404,97891.0,97870.0,0.18253125]
["bitfinex-derivatives","BTCF0:USTF0",1733460183426,0.411864,97872.0,97859.0,0.18253125]
["bitfinex-derivatives","BTCF0:USTF0",1733460183632,0.09006137,97869.0,97860.0,0.18253125]
["bitfinex-derivatives","BTCF0:USTF0",1733460183832,8.562e-05,97864.0,97862.0,0.18253125]
["bitfinex-derivatives","BTCF0:USTF0",1733460184027,8.562e-05,97864.0,97863.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733460184228,8.562e-05,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460184630,0.36088562,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460186843,0.41195362,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460188643,0.51413676,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460189031,0.66762217,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460191643,0.51413676,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460191946,0.60821676,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460193244,0.62894181,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460194443,0.57787381,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460196051,0.47569067,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460197145,0.45496562,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460200650,0.36088562,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460200845,0.45828562,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460202552,0.36088562,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460203660,8.562e-05,97864.0,97863.0,1.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1733460204046,8.562e-05,97864.0,97863.0,1.86088343]
["bitfinex-derivatives","BTCF0:USTF0",1733460204645,0.09006137,97870.0,97869.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733460204849,0.0974,97872.0,97869.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733460205249,0.0974,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460205761,0.09748722,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460212456,0.18906115,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460213165,0.09166115,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460213462,0.09748722,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460213955,0.21957365,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460214860,0.09748722,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460215060,0.21957365,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460215766,0.56046201,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460215961,0.81777136,97872.0,97840.0,0.18253125]
["bitfinex-derivatives","BTCF0:USTF0",1733460216166,0.81777136,97872.0,97839.0,0.18253125]
["bitfinex-derivatives","BTCF0:USTF0",1733460216167,0.09175577,97846.0,97839.0,0.18253125]
["bitfinex-derivatives","BTCF0:USTF0",1733460216354,0.09175577,97846.0,97833.0,0.24305916]
["bitfinex-derivatives","BTCF0:USTF0",1733460216355,0.3608,97841.0,97833.0,0.18253125]
["bitfinex-derivatives","BTCF0:USTF0",1733460216554,0.3608,97841.0,97832.0,0.54333125]
["bitfinex-derivatives","BTCF0:USTF0",1733460216760,0.45255577,97841.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460217059,0.3608,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460218363,0.45250673,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460218566,0.3608,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460218760,0.37101319,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460219169,0.3608,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460220361,0.45249594,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460220965,0.3608,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460222558,0.45249594,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460222764,0.3608,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460222961,0.45246968,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460223164,0.3608,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460224068,0.15292628,97858.0,97840.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1733460224271,0.09163095,97863.0,97862.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733460224568,0.09014859,97872.0,97865.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733460224767,0.09014859,97872.0,97869.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460224963,0.09014859,97872.0,97869.0,1.911865]
["bitfinex-derivatives","BTCF0:USTF0",1733460225860,0.09014859,97872.0,97869.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460227070,0.09014859,97872.0,97869.0,1.911865]
["bitfinex-derivatives","BTCF0:USTF0",1733460227658,0.09014859,97872.0,97870.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733460227863,8.722e-05,97872.0,97870.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733460229663,8.722e-05,97872.0,97869.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733460229872,8.722e-05,97872.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460230379,8.722e-05,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460230567,0.01034629,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460230872,8.722e-05,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460236168,8.722e-05,97872.0,97871.0,1.5674]
["bitfinex-derivatives","BTCF0:USTF0",1733460237668,8.722e-05,97872.0,97871.0,1.57767364]
["bitfinex-derivatives","BTCF0:USTF0",1733460238975,8.722e-05,97872.0,97871.0,1.5674]
["bitfinex-derivatives","BTCF0:USTF0",1733460239171,8.722e-05,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460240275,0.09600722,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460243571,0.14568771,97872.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460243872,0.14568771,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460244080,0.32875273,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460244377,0.43092752,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460245367,0.2478625,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460245673,0.43092752,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460246374,0.19818201,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460247173,0.38124795,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460247383,0.43093064,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460248473,0.2478647,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460249676,0.1519447,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460249883,0.14568991,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460250178,0.09600722,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460250677,0.14568738,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460250979,0.09600722,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460258177,8.722e-05,97872.0,97871.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733460259778,8.722e-05,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460262683,8.722e-05,97872.0,97871.0,1.553064]
["bitfinex-derivatives","BTCF0:USTF0",1733460263474,8.722e-05,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460263986,0.0918443,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460264284,8.722e-05,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460265787,0.0918443,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460265992,0.0918443,97872.0,97871.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733460266177,8.722e-05,97872.0,97871.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733460268291,8.722e-05,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733460268789,8.722e-05,97872.0,97871.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733460275892,8.722e-05,97872.0,97871.0,2.04600722]
["bitfinex-derivatives","BTCF0:USTF0",1733460277486,8.722e-05,97872.0,97871.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733460277896,8.722e-05,97872.0,97871.0,2.1070763]
["bitfinex-derivatives","BTCF0:USTF0",1733460278094,8.722e-05,97872.0,97871.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733460281507,8.722e-05,97872.0,97871.0,2.04600635]
["bitfinex-derivatives","BTCF0:USTF0",1733460281802,8.722e-05,97872.0,97871.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733460282492,8.722e-05,97872.0,97871.0,2.0460059]
["bitfinex-derivatives","BTCF0:USTF0",1733460282699,8.722e-05,97872.0,97871.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733460282997,8.722e-05,97872.0,97871.0,2.04601576]
["bitfinex-derivatives","BTCF0:USTF0",1733460283499,8.722e-05,97872.0,97871.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733460285297,8.722e-05,97872.0,97871.0,2.04603341]
["bitfinex-derivatives","BTCF0:USTF0",1733460285503,8.722e-05,97872.0,97871.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733460286401,0.09187765,97872.0,97871.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733460286600,8.722e-05,97872.0,97871.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733460300407,0.09181472,97874.0,97871.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733460300607,0.09181472,97874.0,97872.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733460301006,0.09181472,97874.0,97873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460301419,0.12236908,97880.0,97874.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733460301420,0.09181472,97875.0,97874.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733460302118,0.09181472,97875.0,97874.0,1.551063]
["bitfinex-derivatives","BTCF0:USTF0",1733460303312,0.09181472,97877.0,97876.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733460303719,0.12236908,97881.0,97880.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733460303920,0.12236908,97883.0,97882.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733460304115,0.12236908,97883.0,97882.0,0.29568372]
["bitfinex-derivatives","BTCF0:USTF0",1733460304515,0.1529177,97889.0,97882.0,1.74462572]
["bitfinex-derivatives","BTCF0:USTF0",1733460304816,1.29078018,97890.0,97884.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733460305120,1.2315877,97890.0,97884.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733460305314,1.07867,97890.0,97884.0,0.29568272]
["bitfinex-derivatives","BTCF0:USTF0",1733460305514,1.07867,97890.0,97884.0,0.41198254]
["bitfinex-derivatives","BTCF0:USTF0",1733460305515,0.12252026,97886.0,97884.0,0.41198254]
["bitfinex-derivatives","BTCF0:USTF0",1733460305712,1.07867,97890.0,97889.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733460305922,1.07867,97890.0,97889.0,0.3528941]
["bitfinex-derivatives","BTCF0:USTF0",1733460306422,1.0386719,97890.0,97889.0,0.3528941]
["bitfinex-derivatives","BTCF0:USTF0",1733460306620,1.0386719,97890.0,97889.0,0.35608645]
["bitfinex-derivatives","BTCF0:USTF0",1733460307306,0.00012919,97900.0,97899.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733460307513,0.00012919,97900.0,97899.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733460308315,0.00012919,97900.0,97899.0,1.91185]
["bitfinex-derivatives","BTCF0:USTF0",1733460308516,0.00012919,97900.0,97899.0,2.00581]
["bitfinex-derivatives","BTCF0:USTF0",1733460309721,0.00012919,97900.0,97899.0,2.00900226]
["bitfinex-derivatives","BTCF0:USTF0",1733460310622,0.1384,97912.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733460311428,0.1384,97912.0,97911.0,1.551043]
["bitfinex-derivatives","BTCF0:USTF0",1733460312023,0.1384,97912.0,97911.0,1.911843]
["bitfinex-derivatives","BTCF0:USTF0",1733460312024,0.0705,97912.0,97911.0,1.911843]
["bitfinex-derivatives","BTCF0:USTF0",1733460315024,0.0705,97912.0,97911.0,1.91503489]
["bitfinex-derivatives","BTCF0:USTF0",1733460315817,0.0705,97912.0,97911.0,2.00895489]
["bitfinex-derivatives","BTCF0:USTF0",1733460316837,0.0705,97912.0,97911.0,2.005763]
["bitfinex-derivatives","BTCF0:USTF0",1733460317132,0.0705,97912.0,97911.0,2.00895488]
["bitfinex-derivatives","BTCF0:USTF0",1733460317339,0.0705,97912.0,97911.0,2.00895489]
["bitfinex-derivatives","BTCF0:USTF0",1733460317626,0.0705,97912.0,97911.0,2.0159068]
["bitfinex-derivatives","BTCF0:USTF0",1733460319323,0.0686,97923.0,97922.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733460319522,0.0686,97923.0,97922.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1733460319926,0.0686,97923.0,97922.0,1.911838]
["bitfinex-derivatives","BTCF0:USTF0",1733460321535,0.0658,97944.0,97922.0,1.95456]
["bitfinex-derivatives","BTCF0:USTF0",1733460321738,0.0658,97944.0,97943.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1733460322334,0.0658,97944.0,97943.0,1.911827]
["bitfinex-derivatives","BTCF0:USTF0",1733460322535,0.0658,97944.0,97943.0,1.91193667]
["bitfinex-derivatives","BTCF0:USTF0",1733460324537,0.0658,97944.0,97943.0,1.92197302]
["bitfinex-derivatives","BTCF0:USTF0",1733460332959,0.0658,97944.0,97943.0,1.92516371]
["bitfinex-derivatives","BTCF0:USTF0",1733460333951,0.00010537,97955.0,97954.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733460334158,0.00010537,97955.0,97954.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733460334562,0.00010537,97955.0,97954.0,1.911821]
["bitfinex-derivatives","BTCF0:USTF0",1733460338869,0.00010537,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460339564,0.05112537,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460339767,0.35112537,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460340262,0.00010537,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460341867,0.00010537,97955.0,97954.0,1.51009242]
["bitfinex-derivatives","BTCF0:USTF0",1733460343865,0.00010537,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460344066,0.00010537,97955.0,97954.0,1.68275759]
["bitfinex-derivatives","BTCF0:USTF0",1733460344269,0.00010537,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460346558,0.09382537,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460347464,0.21597995,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460348466,0.09382537,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460350362,0.051026,97944.0,97943.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1733460350664,0.051026,97944.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460350665,0.051038,97921.0,97919.0,0.18287631]
["bitfinex-derivatives","BTCF0:USTF0",1733460350872,0.051039,97919.0,97912.0,0.18287631]
["bitfinex-derivatives","BTCF0:USTF0",1733460351058,0.42761196,97920.0,97910.0,0.18287631]
["bitfinex-derivatives","BTCF0:USTF0",1733460351373,0.051042,97915.0,97905.0,0.18287631]
["bitfinex-derivatives","BTCF0:USTF0",1733460351573,0.09352,97915.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733460351867,0.09352,97915.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460355065,0.2116,97920.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460355269,0.09352,97919.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460356975,0.09352,97919.0,97912.0,0.01007355]
["bitfinex-derivatives","BTCF0:USTF0",1733460357174,0.09352,97919.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733460357473,0.2116,97920.0,97918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460357673,0.1387,97920.0,97918.0,1.551039]
["bitfinex-derivatives","BTCF0:USTF0",1733460357864,0.0717,97920.0,97918.0,1.551039]
["bitfinex-derivatives","BTCF0:USTF0",1733460358070,0.09016375,97924.0,97923.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733460358270,0.3608,97929.0,97928.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733460358665,0.3608,97929.0,97928.0,1.551034]
["bitfinex-derivatives","BTCF0:USTF0",1733460358874,0.0725,97935.0,97933.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733460359081,0.09356,97939.0,97937.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733460359665,0.09356,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460362176,0.3608,97940.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460362377,0.09356,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460362575,0.3608,97940.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460362782,0.09356,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460367478,0.3608,97940.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460367682,0.09352,97942.0,97940.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733460368182,0.09352,97942.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460369487,0.0692,97948.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460369677,0.09352,97948.0,97944.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733460369875,0.09352,97948.0,97945.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733460371278,0.09016375,97950.0,97941.0,1.51190743]
["bitfinex-derivatives","BTCF0:USTF0",1733460371476,0.09016375,97950.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460371984,0.26347871,97950.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460372482,0.12229196,97949.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460373088,0.12229196,97949.0,97940.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733460373272,0.12229196,97949.0,97941.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733460373678,0.12229196,97949.0,97948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460374283,0.051023,97950.0,97948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460374981,0.09352,97951.0,97948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460374982,0.1220634,97949.0,97948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460376183,0.1220634,97950.0,97948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460376387,0.2155834,97951.0,97949.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733460376588,0.09352,97951.0,97949.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733460379189,0.09352,97951.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460379487,0.3608,97953.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460379695,0.3608,97953.0,97951.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733460380193,0.00010537,97955.0,97954.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733460380879,0.00010537,97955.0,97954.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733460387891,0.00010537,97955.0,97954.0,1.55110434]
["bitfinex-derivatives","BTCF0:USTF0",1733460394004,0.00010537,97955.0,97954.0,1.73327451]
["bitfinex-derivatives","BTCF0:USTF0",1733460395902,0.14117675,97970.0,97969.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733460396104,0.3608,97972.0,97971.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733460396495,0.3608,97972.0,97971.0,1.551012]
["bitfinex-derivatives","BTCF0:USTF0",1733460398209,0.3608,97972.0,97971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460402110,0.4828634,97972.0,97971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460402313,0.3608,97972.0,97971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460404718,0.51366495,97972.0,97971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460406210,0.3708432,97972.0,97971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460406413,0.42047081,97972.0,97971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460406714,0.55050452,97972.0,97971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460407013,0.05102,97955.0,97954.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733460407318,0.65813007,97955.0,97954.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733460407517,0.50522,97955.0,97954.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733460407819,0.55485492,97955.0,97954.0,1.50008334]
["bitfinex-derivatives","BTCF0:USTF0",1733460408011,0.50522,97955.0,97954.0,1.50008334]
["bitfinex-derivatives","BTCF0:USTF0",1733460408216,0.65812963,97955.0,97954.0,1.50008334]
["bitfinex-derivatives","BTCF0:USTF0",1733460408811,0.73836093,97955.0,97954.0,1.50008334]
["bitfinex-derivatives","BTCF0:USTF0",1733460409110,0.55485494,97955.0,97954.0,1.50008334]
["bitfinex-derivatives","BTCF0:USTF0",1733460409313,0.73832859,97955.0,97954.0,1.50008334]
["bitfinex-derivatives","BTCF0:USTF0",1733460410409,0.55485596,97955.0,97954.0,1.50008334]
["bitfinex-derivatives","BTCF0:USTF0",1733460410711,0.73832961,97955.0,97954.0,1.50008334]
["bitfinex-derivatives","BTCF0:USTF0",1733460410912,0.55485596,97955.0,97954.0,1.50008334]
["bitfinex-derivatives","BTCF0:USTF0",1733460411115,0.41043596,97955.0,97954.0,1.50008334]
["bitfinex-derivatives","BTCF0:USTF0",1733460411417,0.15282937,97956.0,97955.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733460411624,0.0676,97958.0,97955.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733460411922,0.12225047,97956.0,97955.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733460412219,0.22042937,97958.0,97954.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733460412409,0.05102,97956.0,97954.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733460412604,0.20384937,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460412809,0.05102,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460413422,0.10065162,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460414113,0.46145162,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460415228,0.56461012,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460415417,0.46145254,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460415815,0.41182,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460420131,0.53403353,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460423027,0.41182,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460423529,0.53403561,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460423730,0.41182,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460426931,0.50506,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460427130,0.65678025,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460428230,0.78736607,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460429925,0.42656607,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460430127,1.14816607,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460430724,1.60117325,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460433535,1.60128622,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460435137,1.62135872,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460439643,1.32135872,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460442843,1.32131872,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460443140,1.22811872,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460443337,1.03761275,97956.0,97955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460446642,1.47319477,97956.0,97954.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733460446838,0.051033,97931.0,97930.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1733460447036,0.55466608,97931.0,97930.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1733460447233,0.55466608,97931.0,97930.0,1.6401]
["bitfinex-derivatives","BTCF0:USTF0",1733460447636,0.55466608,97931.0,97930.0,1.5729]
["bitfinex-derivatives","BTCF0:USTF0",1733460449844,0.73793235,97931.0,97930.0,1.5729]
["bitfinex-derivatives","BTCF0:USTF0",1733460450150,0.73793235,97931.0,97930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460450443,0.55466608,97931.0,97930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460451046,0.69783098,97931.0,97930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460452246,0.80014809,97931.0,97930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460453349,0.69803486,97931.0,97930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460454047,0.56493377,97931.0,97930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460456252,0.56495297,97931.0,97930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460461556,0.42071997,97931.0,97930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460461750,0.04965228,97931.0,97930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460462056,0.04965228,97933.0,97930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460462365,0.23445007,97937.0,97927.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1733460462366,0.01395228,97932.0,97927.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1733460462553,0.1528417,97928.0,97927.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1733460462753,0.1528417,97931.0,97927.0,1.6513]
["bitfinex-derivatives","BTCF0:USTF0",1733460463061,0.051032,97933.0,97927.0,1.6513]
["bitfinex-derivatives","BTCF0:USTF0",1733460464152,0.15284042,97928.0,97927.0,1.6513]
["bitfinex-derivatives","BTCF0:USTF0",1733460464855,0.051032,97933.0,97927.0,1.6513]
["bitfinex-derivatives","BTCF0:USTF0",1733460464856,0.15284042,97929.0,97927.0,1.6513]
["bitfinex-derivatives","BTCF0:USTF0",1733460465461,0.15284042,97928.0,97927.0,1.6513]
["bitfinex-derivatives","BTCF0:USTF0",1733460465961,0.051032,97933.0,97927.0,1.6513]
["bitfinex-derivatives","BTCF0:USTF0",1733460466154,0.15284752,97928.0,97927.0,1.6513]
["bitfinex-derivatives","BTCF0:USTF0",1733460466354,0.051032,97933.0,97927.0,1.6513]
["bitfinex-derivatives","BTCF0:USTF0",1733460466550,0.15285343,97929.0,97927.0,1.6513]
["bitfinex-derivatives","BTCF0:USTF0",1733460466754,0.144234,97928.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460467051,0.32764251,97928.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460467360,0.144234,97928.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460468451,0.0932,97928.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460468651,0.0932,97928.0,97927.0,1.648]
["bitfinex-derivatives","BTCF0:USTF0",1733460468953,0.15285894,97929.0,97927.0,1.648]
["bitfinex-derivatives","BTCF0:USTF0",1733460469162,0.15285894,97929.0,97927.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733460469357,0.20389294,97929.0,97927.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733460469558,0.20389294,97929.0,97926.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460469559,0.051035,97927.0,97926.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460469866,0.20390432,97927.0,97926.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460470062,0.051035,97927.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460470264,0.20390432,97927.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460470654,0.051035,97927.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460473168,0.20392239,97927.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460473563,0.051035,97927.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460476558,0.23447043,97927.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460477262,0.2841204,97927.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460479559,0.2330854,97927.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460479955,0.18343543,97927.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460481173,0.04964972,97927.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460481369,0.04964972,97928.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460481661,0.051034,97929.0,97926.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460481662,0.23331176,97927.0,97926.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460481866,0.04964972,97927.0,97926.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460482062,0.10068372,97929.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460482268,0.18366155,97927.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460482466,0.04964972,97927.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460482860,0.04964972,97928.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460483056,0.04964972,97927.0,97926.0,1.50013221]
["bitfinex-derivatives","BTCF0:USTF0",1733460483260,0.04964972,97927.0,97926.0,1.91196721]
["bitfinex-derivatives","BTCF0:USTF0",1733460483469,0.15305819,97929.0,97926.0,1.86093221]
["bitfinex-derivatives","BTCF0:USTF0",1733460483676,0.15305819,97931.0,97930.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733460483972,0.15305819,97936.0,97934.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733460484267,0.0901429,97940.0,97939.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733460484472,0.09316,97942.0,97940.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733460484866,0.09316,97942.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460485365,0.15305819,97947.0,97945.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733460485667,0.1223206,97946.0,97945.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733460485868,0.09173982,97946.0,97945.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1733460486069,0.09173982,97953.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460486275,0.09173982,97954.0,97952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460486464,0.09164495,97953.0,97952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460486771,0.05911386,97960.0,97953.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733460486772,0.1223206,97958.0,97953.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733460487065,0.05911386,97960.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460487066,0.051018,97959.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460487270,0.051019,97958.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460488265,0.09155357,97957.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460488765,0.16906,97962.0,97952.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733460488766,0.14257357,97956.0,97952.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733460489070,0.09155357,97957.0,97952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460489274,0.09155357,97956.0,97952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460490167,0.09155357,97957.0,97952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460490469,0.09155357,97956.0,97952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460490974,0.09155357,97957.0,97952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460491172,0.09155357,97958.0,97952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460491377,0.09155357,97958.0,97951.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733460491770,0.09155357,97958.0,97957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460492474,0.09155357,97959.0,97957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460493269,0.051019,97958.0,97957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460493476,0.127119,97958.0,97957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460494862,0.0761,97958.0,97957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460496271,0.2913806,97962.0,97957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460496870,0.2913806,97962.0,97946.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733460497166,0.09143127,97955.0,97947.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733460497387,0.09143127,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460497575,0.09312,97957.0,97954.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733460498072,0.09143127,97956.0,97954.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733460498874,0.09143127,97955.0,97954.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733460499078,0.09143127,97959.0,97957.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733460499470,0.09143127,97960.0,97958.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733460499672,0.09008526,97964.0,97961.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733460499873,0.09142283,97964.0,97963.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733460500574,0.09142283,97964.0,97963.0,1.551016]
["bitfinex-derivatives","BTCF0:USTF0",1733460501575,0.3608,97966.0,97965.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733460502269,0.3608,97966.0,97965.0,1.551015]
["bitfinex-derivatives","BTCF0:USTF0",1733460504178,0.09142283,97970.0,97965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460504483,0.09142283,97970.0,97969.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733460505180,0.09142283,97970.0,97969.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733460505574,0.3608,97973.0,97969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460505769,0.3608,97973.0,97970.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733460506173,0.09141992,97972.0,97970.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733460507175,0.16661992,97975.0,97973.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733460507567,0.0752,97975.0,97973.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733460507773,0.0752,97975.0,97974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460508672,0.16661992,97975.0,97974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460508976,0.0752,97975.0,97974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460509175,0.16665304,97975.0,97974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460509687,0.0752,97975.0,97974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460513176,0.1975206,97975.0,97974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460515086,0.0752,97975.0,97974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460516286,0.19733079,97975.0,97974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460516484,0.0752,97975.0,97974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460518274,0.0752,97975.0,97974.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460520480,0.0752,97975.0,97974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460520684,0.0752,97975.0,97974.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460523293,0.16677691,97975.0,97974.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460523683,0.0752,97975.0,97974.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460524090,0.0752,97975.0,97974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460528600,0.0752,97975.0,97974.0,1.68264855]
["bitfinex-derivatives","BTCF0:USTF0",1733460529196,0.0752,97975.0,97974.0,1.68279692]
["bitfinex-derivatives","BTCF0:USTF0",1733460529487,0.12213079,97977.0,97974.0,1.68279692]
["bitfinex-derivatives","BTCF0:USTF0",1733460529689,8.99e-05,97981.0,97980.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733460530092,8.99e-05,97981.0,97980.0,1.551007]
["bitfinex-derivatives","BTCF0:USTF0",1733460530288,0.12235847,97981.0,97980.0,1.551007]
["bitfinex-derivatives","BTCF0:USTF0",1733460530903,8.99e-05,97981.0,97980.0,1.73377805]
["bitfinex-derivatives","BTCF0:USTF0",1733460531091,8.99e-05,97981.0,97980.0,1.551007]
["bitfinex-derivatives","BTCF0:USTF0",1733460531291,8.99e-05,97981.0,97980.0,1.73377805]
["bitfinex-derivatives","BTCF0:USTF0",1733460531486,8.99e-05,97981.0,97980.0,1.551007]
["bitfinex-derivatives","BTCF0:USTF0",1733460532091,8.99e-05,97981.0,97980.0,1.56137081]
["bitfinex-derivatives","BTCF0:USTF0",1733460532695,0.09180487,97981.0,97980.0,1.56137081]
["bitfinex-derivatives","BTCF0:USTF0",1733460532996,8.99e-05,97981.0,97980.0,1.56137081]
["bitfinex-derivatives","BTCF0:USTF0",1733460535306,0.12235847,97981.0,97980.0,1.74416768]
["bitfinex-derivatives","BTCF0:USTF0",1733460535499,8.99e-05,97981.0,97980.0,1.74416768]
["bitfinex-derivatives","BTCF0:USTF0",1733460535703,8.99e-05,97981.0,97980.0,1.56137081]
["bitfinex-derivatives","BTCF0:USTF0",1733460541605,0.15314809,97981.0,97980.0,1.56137081]
["bitfinex-derivatives","BTCF0:USTF0",1733460542002,8.99e-05,97981.0,97980.0,1.56137081]
["bitfinex-derivatives","BTCF0:USTF0",1733460542504,0.15300382,97981.0,97980.0,1.56137081]
["bitfinex-derivatives","BTCF0:USTF0",1733460543098,0.04970452,97981.0,97980.0,1.56137081]
["bitfinex-derivatives","BTCF0:USTF0",1733460543405,8.99e-05,97981.0,97980.0,1.56137081]
["bitfinex-derivatives","BTCF0:USTF0",1733460545006,8.99e-05,97981.0,97980.0,1.7441687]
["bitfinex-derivatives","BTCF0:USTF0",1733460545206,8.99e-05,97981.0,97980.0,1.56137081]
["bitfinex-derivatives","BTCF0:USTF0",1733460545406,8.99e-05,97981.0,97980.0,1.7441687]
["bitfinex-derivatives","BTCF0:USTF0",1733460545805,8.99e-05,97981.0,97980.0,1.56137081]
["bitfinex-derivatives","BTCF0:USTF0",1733460547194,8.99e-05,97981.0,97980.0,1.51036381]
["bitfinex-derivatives","BTCF0:USTF0",1733460547808,0.04970655,97981.0,97980.0,1.51036381]
["bitfinex-derivatives","BTCF0:USTF0",1733460548504,0.04971116,97981.0,97980.0,1.51036381]
["bitfinex-derivatives","BTCF0:USTF0",1733460552809,0.15297131,97981.0,97980.0,1.51036381]
["bitfinex-derivatives","BTCF0:USTF0",1733460554409,8.99e-05,97981.0,97980.0,1.51036381]
["bitfinex-derivatives","BTCF0:USTF0",1733460554606,0.1529751,97981.0,97980.0,1.51036381]
["bitfinex-derivatives","BTCF0:USTF0",1733460554810,0.04970666,97981.0,97980.0,1.51036381]
["bitfinex-derivatives","BTCF0:USTF0",1733460558409,8.99e-05,97981.0,97980.0,1.51036381]
["bitfinex-derivatives","BTCF0:USTF0",1733460559405,0.12241001,97981.0,97980.0,1.51036381]
["bitfinex-derivatives","BTCF0:USTF0",1733460559710,8.99e-05,97981.0,97980.0,1.51036381]
["bitfinex-derivatives","BTCF0:USTF0",1733460560510,8.99e-05,97981.0,97980.0,1.87116381]
["bitfinex-derivatives","BTCF0:USTF0",1733460560701,0.09172831,97986.0,97980.0,1.87116381]
["bitfinex-derivatives","BTCF0:USTF0",1733460560902,0.1,98000.0,97980.0,1.87116381]
["bitfinex-derivatives","BTCF0:USTF0",1733460560903,0.12232011,97994.0,97981.0,0.30474506]
["bitfinex-derivatives","BTCF0:USTF0",1733460561110,0.12232011,97995.0,97994.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733460561413,0.12232011,97997.0,97995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733460562420,0.1,98000.0,97994.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733460562421,0.12232011,97998.0,97997.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733460562802,0.1,98000.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460563010,0.12223769,97997.0,97996.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733460563410,0.12223769,97998.0,97996.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733460563618,0.1,98000.0,97998.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733460564211,0.12221303,97999.0,97998.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733460565115,0.12221303,97999.0,97998.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733460565313,0.22221303,98000.0,97998.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733460565516,0.1,98000.0,97998.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733460570118,0.1,98000.0,97998.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733460570516,0.1,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460580820,0.150997,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460581015,0.27980964,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460581214,0.27980897,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460583528,0.32161197,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460586824,0.32161131,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460588624,0.4526979,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460590722,0.32161131,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460591032,0.45273127,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460591931,0.22881131,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460598431,0.14961131,98000.0,97999.0,1.550997]
["bitfinex-derivatives","BTCF0:USTF0",1733460598627,0.1,98000.0,97999.0,1.550997]
["bitfinex-derivatives","BTCF0:USTF0",1733460600232,0.14960966,98000.0,97999.0,1.550997]
["bitfinex-derivatives","BTCF0:USTF0",1733460600630,0.14960966,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460600937,0.14960984,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460601234,0.51040984,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460603624,0.64183734,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460604936,0.64198816,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460606339,0.65215385,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460607626,0.79478767,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460607934,0.37382816,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460608836,0.24225672,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460609636,0.24225066,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460611439,0.19264,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460612027,0.2422515,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460614641,0.24225212,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460621629,0.14961212,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460621844,0.24225212,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460623442,0.34429345,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460623741,0.54867535,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460624241,0.54868628,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460628141,0.50765012,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460628343,0.24217811,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460628535,0.3746886,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460628933,0.37467929,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460630443,0.14961293,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460630843,0.14961293,98000.0,97999.0,1.5714]
["bitfinex-derivatives","BTCF0:USTF0",1733460632752,0.14961293,98000.0,97999.0,1.58175934]
["bitfinex-derivatives","BTCF0:USTF0",1733460633746,0.1,98000.0,97999.0,1.58175934]
["bitfinex-derivatives","BTCF0:USTF0",1733460637250,0.22226639,98000.0,97999.0,1.58175934]
["bitfinex-derivatives","BTCF0:USTF0",1733460637555,0.1,98000.0,97999.0,1.58175934]
["bitfinex-derivatives","BTCF0:USTF0",1733460639659,0.22226639,98000.0,97999.0,1.58175934]
["bitfinex-derivatives","BTCF0:USTF0",1733460639853,0.1,98000.0,97999.0,1.58175934]
["bitfinex-derivatives","BTCF0:USTF0",1733460640655,0.1,98000.0,97999.0,1.51035934]
["bitfinex-derivatives","BTCF0:USTF0",1733460640857,0.25285936,98000.0,97999.0,1.51035934]
["bitfinex-derivatives","BTCF0:USTF0",1733460641048,0.22351065,98000.0,97999.0,1.51035934]
["bitfinex-derivatives","BTCF0:USTF0",1733460641357,0.22351196,98000.0,97999.0,1.51035934]
["bitfinex-derivatives","BTCF0:USTF0",1733460641555,0.22351196,98000.0,97999.0,1.56135634]
["bitfinex-derivatives","BTCF0:USTF0",1733460641556,0.40699514,98000.0,97999.0,1.56135634]
["bitfinex-derivatives","BTCF0:USTF0",1733460641744,0.2235119,98000.0,97999.0,1.56135634]
["bitfinex-derivatives","BTCF0:USTF0",1733460643161,0.22350853,98000.0,97999.0,1.56135634]
["bitfinex-derivatives","BTCF0:USTF0",1733460645458,0.14960853,98000.0,97999.0,1.56135634]
["bitfinex-derivatives","BTCF0:USTF0",1733460645753,0.1,98000.0,97999.0,1.56135634]
["bitfinex-derivatives","BTCF0:USTF0",1733460645953,0.25278666,98000.0,97999.0,1.56135634]
["bitfinex-derivatives","BTCF0:USTF0",1733460646353,0.1,98000.0,97999.0,1.56135634]
["bitfinex-derivatives","BTCF0:USTF0",1733460656262,0.1,98000.0,97999.0,1.51035934]
["bitfinex-derivatives","BTCF0:USTF0",1733460656663,0.14960753,98000.0,97999.0,1.51035934]
["bitfinex-derivatives","BTCF0:USTF0",1733460657169,0.24196753,98000.0,97999.0,1.51035934]
["bitfinex-derivatives","BTCF0:USTF0",1733460658866,0.60277123,98000.0,97999.0,1.51035934]
["bitfinex-derivatives","BTCF0:USTF0",1733460659074,0.73560532,98000.0,97999.0,1.51035934]
["bitfinex-derivatives","BTCF0:USTF0",1733460660972,0.73552259,98000.0,97999.0,1.51035934]
["bitfinex-derivatives","BTCF0:USTF0",1733460662969,0.73552259,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460663671,0.60277218,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460664376,0.67587218,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460672578,0.85940002,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460673078,0.33314002,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460673271,0.38275193,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460673475,0.33313975,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460673675,0.14961191,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460675288,0.1,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460676286,0.14960965,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460678083,0.1,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460678278,0.1496096,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460684786,0.1,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460684997,0.1496096,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460686978,0.14960892,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460689282,0.1,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460689483,0.149609,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460694088,0.14960888,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460694700,0.51040888,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460694889,0.94407017,98000.0,97981.0,0.18277073]
["bitfinex-derivatives","BTCF0:USTF0",1733460695196,0.3608,97982.0,97961.0,0.02077017]
["bitfinex-derivatives","BTCF0:USTF0",1733460695400,0.1528523,97966.0,97961.0,0.02077017]
["bitfinex-derivatives","BTCF0:USTF0",1733460695590,0.051013,97969.0,97961.0,0.02077017]
["bitfinex-derivatives","BTCF0:USTF0",1733460695591,0.3180123,97965.0,97961.0,0.02077017]
["bitfinex-derivatives","BTCF0:USTF0",1733460695784,0.3180123,97965.0,97947.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1733460695785,0.3180123,97965.0,97960.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733460695990,0.3180123,97965.0,97964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460696192,0.16516,97965.0,97964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460698097,0.09216,97967.0,97966.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733460698697,0.09216,97967.0,97966.0,1.551015]
["bitfinex-derivatives","BTCF0:USTF0",1733460699291,0.21419051,97967.0,97966.0,1.551015]
["bitfinex-derivatives","BTCF0:USTF0",1733460699594,0.09216,97967.0,97966.0,1.551015]
["bitfinex-derivatives","BTCF0:USTF0",1733460700695,0.18365802,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460701002,0.09216,97967.0,97966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460701392,0.18363696,97967.0,97966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460701597,0.18363754,97967.0,97966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460701792,0.09216,97967.0,97966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460705504,0.09147754,97969.0,97966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460705803,0.09147754,97969.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460706099,0.09147754,97970.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460707806,0.411813,97970.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460708697,0.1020731,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460709005,0.15170665,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460709197,0.45170665,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460709506,0.63536773,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460709704,0.33536773,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460709896,0.15170665,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460713103,0.45170665,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460713302,0.58573418,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460713503,0.63537231,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460713700,0.45171123,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460714007,0.63537231,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460714408,0.45171123,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460714609,0.15171123,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460715200,0.60397268,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460715601,0.74168574,97969.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460715904,0.09136083,97932.0,97923.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733460716106,0.09196,97932.0,97923.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733460716403,0.09196,97932.0,97913.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1733460716404,0.09196,97932.0,97924.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733460716593,0.18332592,97932.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460716795,0.09196,97932.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460718813,0.18332592,97932.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460719607,0.09196,97932.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460720007,0.18330548,97932.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460720201,0.09196,97932.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460721414,0.18332899,97932.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460722313,0.09196,97932.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460723013,0.00012402,97933.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460723314,0.00012402,97933.0,97931.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733460723315,0.09196,97932.0,97931.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733460723616,0.0915403,97933.0,97931.0,1.551033]
["bitfinex-derivatives","BTCF0:USTF0",1733460723915,0.00012402,97933.0,97931.0,1.551033]
["bitfinex-derivatives","BTCF0:USTF0",1733460724919,0.09141628,97948.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460725117,0.09141628,97948.0,97946.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733460725318,0.09151607,97948.0,97946.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733460725617,0.09151607,97949.0,97947.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733460725918,0.09151607,97948.0,97947.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733460726309,0.09151749,97948.0,97947.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733460726510,0.09151749,97948.0,97947.0,1.551024]
["bitfinex-derivatives","BTCF0:USTF0",1733460729012,0.09151749,97952.0,97950.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733460729215,0.09151749,97952.0,97951.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1733460729423,0.18167882,97957.0,97955.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733460729609,0.00010526,97962.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460729808,0.00010526,97962.0,97961.0,1.551017]
["bitfinex-derivatives","BTCF0:USTF0",1733460732815,0.00010526,97962.0,97961.0,1.911817]
["bitfinex-derivatives","BTCF0:USTF0",1733460733418,0.00010526,97962.0,97961.0,1.92194279]
["bitfinex-derivatives","BTCF0:USTF0",1733460733809,0.09152935,97977.0,97961.0,1.96288579]
["bitfinex-derivatives","BTCF0:USTF0",1733460734011,0.09152935,97978.0,97977.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733460734210,0.09016133,97980.0,97979.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733460734423,0.18169068,97987.0,97986.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733460734720,0.09145632,97989.0,97987.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733460734917,0.09145632,97992.0,97986.0,1.86228847]
["bitfinex-derivatives","BTCF0:USTF0",1733460735123,0.09145632,97992.0,97991.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733460735314,0.21197577,97996.0,97992.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733460735315,0.09145632,97993.0,97992.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733460735510,0.09016133,97996.0,97995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733460735725,0.12181444,97997.0,97995.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733460736314,0.12181444,97999.0,97998.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733460736714,0.10011422,98000.0,97998.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733460736917,0.10011422,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460737323,0.19142876,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460737722,0.19142876,98000.0,97999.0,1.5737]
["bitfinex-derivatives","BTCF0:USTF0",1733460737923,0.10011422,98000.0,97999.0,1.5737]
["bitfinex-derivatives","BTCF0:USTF0",1733460753529,0.09131454,98008.0,97999.0,1.9345]
["bitfinex-derivatives","BTCF0:USTF0",1733460753729,0.18147587,98010.0,98009.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733460753921,0.09131454,98010.0,98009.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733460754122,0.0708,98017.0,98016.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733460754931,0.0708,98017.0,98016.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733460755230,0.16211454,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460755434,0.121788,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460755632,0.0708,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460756931,0.0708,98017.0,98016.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733460757938,0.0708,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460760235,0.22306805,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460760435,0.0708,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460761144,0.12040366,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460765140,0.30312533,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460765440,0.12040366,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460766140,0.30385359,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460767441,0.12040366,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460769342,0.28488305,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460769537,0.42353196,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460769737,0.47313562,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460770338,0.25905257,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460771242,0.37108687,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460771446,0.42069007,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460772047,0.42068952,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460772637,0.25905257,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460773551,0.47323259,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460773744,0.47415242,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460774245,0.2599724,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460774648,0.47415242,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460775552,0.2599724,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460775951,0.47419185,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460776156,0.2599724,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460778563,0.26021932,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460779157,0.26020462,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460779355,0.28504851,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460779657,0.47445313,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460780159,0.26020462,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460786672,0.26005051,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460788266,0.12040318,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460788775,0.25997638,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460790069,0.42462171,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460790272,0.47422489,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460791271,0.23394109,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460791574,0.3460481,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460792174,0.69930422,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460792368,0.88507434,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460792568,0.81427434,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460792772,0.53902624,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460793077,0.35325612,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460793273,0.19011503,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460793577,0.14051206,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460795573,0.19011503,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460796880,0.14051206,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460797075,0.14051206,98017.0,98016.0,1.550988]
["bitfinex-derivatives","BTCF0:USTF0",1733460797273,0.24484958,98017.0,98016.0,1.550988]
["bitfinex-derivatives","BTCF0:USTF0",1733460797483,0.35321291,98017.0,98016.0,1.550988]
["bitfinex-derivatives","BTCF0:USTF0",1733460797681,0.30360994,98017.0,98016.0,1.550988]
["bitfinex-derivatives","BTCF0:USTF0",1733460798076,0.30360994,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460798285,0.48932254,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460798468,0.65107573,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460798666,0.41576016,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460798866,0.2752481,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460799281,0.19011503,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460799574,0.14051206,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460799781,0.21422521,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460799967,0.19011503,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460800174,0.04960297,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460804371,0.04960297,98018.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460804577,0.04960297,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460805483,0.26382818,98018.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460805781,0.04960297,98017.0,98008.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1733460805982,0.0776,98019.0,98008.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1733460805983,0.18362144,98009.0,98008.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1733460806285,0.18362144,98009.0,98008.0,1.911793]
["bitfinex-derivatives","BTCF0:USTF0",1733460806286,0.04960297,98009.0,98008.0,1.911793]
["bitfinex-derivatives","BTCF0:USTF0",1733460806479,0.21422521,98012.0,98008.0,1.911793]
["bitfinex-derivatives","BTCF0:USTF0",1733460807280,0.21422521,98012.0,98008.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460807481,0.26382818,98012.0,98010.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733460807780,0.04960297,98011.0,98010.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733460807983,0.21422521,98012.0,98010.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733460808281,0.04960297,98011.0,98009.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733460808489,0.21422521,98013.0,98011.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733460808986,0.04960294,98012.0,98011.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733460809183,0.04960294,98012.0,98010.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733460809184,0.26382787,98014.0,98013.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733460809577,0.26382787,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460809877,0.21422521,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460810082,0.35290461,98014.0,98013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460810281,0.30330195,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460810486,0.35290461,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460810679,0.18995218,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460811074,0.21255509,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460811279,0.35290461,98016.0,98013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460811483,0.35290461,98015.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460811688,0.35290461,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460811881,0.30330195,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460812282,0.21255509,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460812486,0.30330195,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460812683,0.35290461,98016.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460812888,0.35290461,98015.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460813089,0.35290461,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460813287,0.04960266,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460813487,0.35290461,98016.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460813687,0.35290461,98015.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460813889,0.35290461,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460814082,0.18995218,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460814288,0.04960266,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460814588,0.04960266,98016.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460814891,0.19011391,98015.0,98013.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733460815083,0.04960266,98014.0,98013.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733460815284,0.1503894,98020.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460815487,0.190127,98019.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460815694,0.190127,98018.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460815987,0.190127,98017.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460816193,0.04960275,98016.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460816391,0.04960275,98015.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460816583,0.04960275,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460816987,0.04960275,98019.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460817294,0.19014666,98018.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460817491,0.19014666,98017.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460817689,0.04960275,98016.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460817990,0.1503894,98020.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460817991,0.18363738,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460818192,0.23324013,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460818903,0.04960275,98014.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460819494,0.04960275,98014.0,98013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460819795,0.04960275,98019.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460820091,0.18363854,98016.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460820295,0.18363854,98014.0,98013.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733460820484,0.04960266,98014.0,98013.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733460820687,0.18363854,98015.0,98013.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460821294,0.1503894,98020.0,98013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460821295,0.19022269,98014.0,98013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460821498,0.21286872,98016.0,98015.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733460821692,0.35348882,98016.0,98015.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733460822291,0.35348882,98016.0,98015.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733460822492,0.35348882,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460822693,0.59831763,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460822887,0.67061763,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460823892,0.42578882,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460827497,0.47675875,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460829203,0.42594267,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460829404,0.2625223,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460829903,0.26263755,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460836397,0.42587274,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460838103,0.26263755,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460839796,0.42580072,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460840103,0.79691317,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460840303,0.78660072,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460842002,0.71451755,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460842210,0.87744107,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460843807,0.51664107,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460844111,0.87744107,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460844309,0.71451755,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460847702,0.71455281,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460849707,0.62347281,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460849907,0.71455281,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460859412,0.87919543,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460862418,0.87991493,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460863119,1.12474531,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460863322,0.87991493,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460863514,1.12471231,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460864115,0.87991493,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460865016,0.78883493,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460865220,0.35557247,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460865517,0.19126385,98016.0,98015.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733460866312,0.32525139,98016.0,98015.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733460866517,0.2332001,98016.0,98015.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733460866714,0.18359382,98016.0,98015.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733460867018,0.18359382,98016.0,98015.0,1.56126319]
["bitfinex-derivatives","BTCF0:USTF0",1733460867220,0.04960628,98016.0,98015.0,1.56126319]
["bitfinex-derivatives","BTCF0:USTF0",1733460867516,0.0908,98019.0,98017.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733460867715,0.04960319,98018.0,98017.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733460868117,0.04960319,98018.0,98017.0,1.550988]
["bitfinex-derivatives","BTCF0:USTF0",1733460870121,0.04960319,98018.0,98017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460870512,0.0908,98019.0,98017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460870821,0.19100828,98018.0,98017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460871917,0.19103259,98018.0,98017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460872113,0.19103205,98018.0,98017.0,1.550988]
["bitfinex-derivatives","BTCF0:USTF0",1733460872317,0.0496049,98018.0,98017.0,1.550988]
["bitfinex-derivatives","BTCF0:USTF0",1733460872624,0.18356352,98018.0,98017.0,1.550988]
["bitfinex-derivatives","BTCF0:USTF0",1733460872813,0.0496049,98018.0,98017.0,1.550988]
["bitfinex-derivatives","BTCF0:USTF0",1733460873120,0.18356352,98021.0,98020.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733460873517,0.04959821,98021.0,98020.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733460873710,0.18356352,98022.0,98020.0,1.550987]
["bitfinex-derivatives","BTCF0:USTF0",1733460873907,0.2089388,98027.0,98021.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733460874122,0.1907736,98026.0,98023.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733460875118,0.1907736,98026.0,98020.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733460875317,7.591e-05,98030.0,98020.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733460875318,0.11821471,98030.0,98025.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733460875525,0.28151025,98029.0,98025.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733460875825,0.19071025,98028.0,98025.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733460876823,0.04959812,98027.0,98025.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733460877020,0.19071443,98026.0,98025.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733460877222,0.04959812,98026.0,98025.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733460877424,7.591e-05,98030.0,98025.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733460877425,0.1835139,98030.0,98025.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733460877620,0.18344051,98030.0,98029.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460877813,0.18344051,98030.0,98029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460877814,0.04966915,98030.0,98029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460878118,0.09087591,98030.0,98029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460878623,0.28144735,98030.0,98029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460881419,0.54741128,98030.0,98029.0,1.39988578]
["bitfinex-derivatives","BTCF0:USTF0",1733460881621,1.03410725,98030.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460881813,0.21397632,98014.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460882010,0.21397632,98012.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460882220,0.40454776,98012.0,98008.0,0.01046475]
["bitfinex-derivatives","BTCF0:USTF0",1733460882526,0.2411,98013.0,98003.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733460882527,0.18807144,98011.0,98003.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733460882825,0.1409782,98010.0,98003.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733460883031,0.1409782,98009.0,98003.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733460883323,0.1409782,98008.0,98003.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733460883620,0.1409782,98007.0,98003.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733460883841,0.3592388,98013.0,98003.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733460884026,0.13319079,98012.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460884320,0.13319079,98011.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460884511,0.13319079,98010.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460884717,0.13319079,98009.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460884917,0.13319079,98008.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460885116,0.13319079,98007.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460885321,0.13319079,98006.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460885622,0.3592388,98013.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460885920,0.13319554,98012.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460886116,0.13319554,98011.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460886424,0.13319554,98010.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460886720,0.13319554,98009.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460886925,0.3592388,98013.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460886926,0.13319554,98008.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460887121,0.3592388,98013.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460887323,0.13311434,98012.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733460887516,0.3592388,98013.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460887716,0.13295453,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460888527,0.2411,98013.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460892532,0.2411,98013.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460892723,0.1528111,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460892923,0.1528111,98010.0,98009.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460893923,0.1528111,98011.0,98009.0,1.911792]
["bitfinex-derivatives","BTCF0:USTF0",1733460894128,0.1528111,98010.0,98009.0,1.911792]
["bitfinex-derivatives","BTCF0:USTF0",1733460894323,0.1528111,98011.0,98009.0,1.911792]
["bitfinex-derivatives","BTCF0:USTF0",1733460894933,0.1528111,98010.0,98009.0,1.911792]
["bitfinex-derivatives","BTCF0:USTF0",1733460895128,0.1528111,98011.0,98009.0,1.911792]
["bitfinex-derivatives","BTCF0:USTF0",1733460896634,0.34869077,98013.0,98009.0,1.911792]
["bitfinex-derivatives","BTCF0:USTF0",1733460897732,0.04960356,98012.0,98009.0,1.911792]
["bitfinex-derivatives","BTCF0:USTF0",1733460897939,0.04960356,98012.0,98009.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1733460898533,0.04960356,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460899331,0.04960356,98012.0,98011.0,1.550991]
["bitfinex-derivatives","BTCF0:USTF0",1733460899526,0.04960318,98012.0,98011.0,1.550991]
["bitfinex-derivatives","BTCF0:USTF0",1733460903539,0.22762513,98013.0,98011.0,1.550991]
["bitfinex-derivatives","BTCF0:USTF0",1733460903725,0.22762513,98013.0,98011.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733460904131,0.22762513,98013.0,98012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460905537,0.0748,98013.0,98012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460906242,0.12440336,98013.0,98012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460907937,0.12440329,98013.0,98012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460911441,0.35045337,98013.0,98012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460911642,0.4943668,98013.0,98012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460911949,0.89585364,98013.0,98012.0,1.43850788]
["bitfinex-derivatives","BTCF0:USTF0",1733460912141,0.95826483,98013.0,98012.0,1.43850788]
["bitfinex-derivatives","BTCF0:USTF0",1733460913446,0.95782031,98013.0,98012.0,1.43850788]
["bitfinex-derivatives","BTCF0:USTF0",1733460913641,1.11171554,98013.0,98012.0,1.43850788]
["bitfinex-derivatives","BTCF0:USTF0",1733460914867,1.41754677,98013.0,98012.0,1.43850788]
["bitfinex-derivatives","BTCF0:USTF0",1733460915062,1.11171554,98013.0,98012.0,1.43850788]
["bitfinex-derivatives","BTCF0:USTF0",1733460915758,1.11171554,98013.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460915963,0.23420564,97988.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460916260,0.35697951,97987.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460916664,0.12209662,97978.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460916864,0.12209662,97978.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460917155,0.12209662,97979.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460917557,0.15262078,97984.0,97978.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1733460918259,0.15255143,97984.0,97983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460918655,0.051005,97985.0,97983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460918656,0.12203435,97985.0,97983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460918855,0.0704,97987.0,97983.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733460919158,0.0915237,97984.0,97983.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733460919361,0.0915237,97985.0,97983.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733460919656,0.0704,97987.0,97983.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733460919657,0.0915237,97984.0,97983.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733460919863,0.0915237,97985.0,97983.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733460920264,0.0915237,97986.0,97983.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733460920462,0.0915237,97986.0,97983.0,1.56118387]
["bitfinex-derivatives","BTCF0:USTF0",1733460921161,0.1619237,97987.0,97983.0,1.56118387]
["bitfinex-derivatives","BTCF0:USTF0",1733460921760,0.3608,97990.0,97983.0,1.87097787]
["bitfinex-derivatives","BTCF0:USTF0",1733460921761,0.0915237,97990.0,97983.0,1.87097787]
["bitfinex-derivatives","BTCF0:USTF0",1733460922067,0.0915237,97995.0,97983.0,1.87097787]
["bitfinex-derivatives","BTCF0:USTF0",1733460922269,0.1820837,97999.0,97983.0,1.87097787]
["bitfinex-derivatives","BTCF0:USTF0",1733460922566,0.1505931,98000.0,97998.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733460922768,0.0915237,98000.0,97998.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733460923064,0.0915237,97999.0,97998.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733460923566,0.12203435,98003.0,97998.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733460923761,0.12203435,98003.0,97998.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733460925163,0.12203435,98002.0,97998.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733460925765,0.12203435,98002.0,97998.0,1.56114932]
["bitfinex-derivatives","BTCF0:USTF0",1733460926761,0.050996,98001.0,97998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460926967,0.31813035,98001.0,97998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460927267,0.196096,98001.0,97998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460928667,0.196096,98001.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460928960,0.09150781,97993.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460929165,0.09032,97992.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460929768,0.09032,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460930067,0.18182781,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460930455,0.09150781,97994.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460930659,0.09032,97995.0,97994.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733460931365,0.09032,97995.0,97994.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733460932262,0.18182781,97995.0,97994.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733460933659,0.09032,97995.0,97994.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733460934269,0.21233042,97995.0,97994.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733460934671,0.12201042,97995.0,97994.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733460935276,0.12201042,97996.0,97994.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733460935977,0.12201042,97995.0,97994.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733460937271,0.09032,97998.0,97994.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733460937575,0.09032,97998.0,97994.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733460937778,0.09032,97998.0,97995.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733460938070,0.09032,97998.0,97997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460940273,0.24287143,97998.0,97997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460940477,0.15255143,97998.0,97997.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1733460940674,0.15275366,98003.0,97997.0,1.6537]
["bitfinex-derivatives","BTCF0:USTF0",1733460940877,0.15275298,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460941178,0.15275298,98004.0,98002.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1733460941373,0.15275298,98006.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460941681,0.18320164,98013.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733460941682,0.15275298,98008.0,98007.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733460941878,0.15275298,98011.0,98007.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733460942180,0.09032,98015.0,98007.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733460942181,0.15275298,98012.0,98007.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733460943075,0.15275298,98012.0,98008.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733460944075,0.09028,98011.0,98008.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733460944378,0.15275298,98012.0,98008.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733460944379,0.24303298,98012.0,98008.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733460944877,0.09028,98012.0,98008.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733460946273,0.09028,98012.0,98005.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733460946484,0.09028,98012.0,98010.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733460947074,0.09028,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460948767,0.13988587,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460951581,0.13988484,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460952479,0.50068484,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460953683,0.32327258,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460954273,0.68407299,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460954478,0.50068484,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460956183,0.62548756,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460956589,0.62548671,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460956780,0.09028,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460957085,0.13988744,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460959582,0.13988729,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460960890,0.13988637,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460962485,0.27366681,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460962689,0.13988637,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460964286,0.04960637,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460964483,0.24292139,98012.0,98011.0,1.550991]
["bitfinex-derivatives","BTCF0:USTF0",1733460964682,0.09004,98012.0,98011.0,1.550991]
["bitfinex-derivatives","BTCF0:USTF0",1733460967089,0.09004,98012.0,98011.0,1.911791]
["bitfinex-derivatives","BTCF0:USTF0",1733460967277,0.15288139,98014.0,98011.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733460967478,0.24292139,98015.0,98012.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733460967988,0.24292139,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460969191,0.09004,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460971697,0.13964158,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460971884,0.27350335,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460972083,0.13964158,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460973093,0.27350162,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460973401,0.3231032,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460973899,0.13964158,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460974085,0.27349492,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460974286,0.13964158,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460976597,0.13964379,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460978698,0.09004,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460979005,0.13964418,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460981800,0.3230991,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460982903,0.13964418,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460983592,0.18924909,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460983999,0.13964491,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460986102,0.50044491,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460986307,0.62543959,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460989407,0.53539959,98015.0,98014.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460989596,0.62515959,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460991303,0.26435959,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460992300,0.17459959,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460992502,0.17459959,98015.0,98014.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733460992804,0.17459959,98015.0,98014.0,1.56142466]
["bitfinex-derivatives","BTCF0:USTF0",1733460992805,0.04960491,98015.0,98014.0,1.56142466]
["bitfinex-derivatives","BTCF0:USTF0",1733460993107,0.04960161,98015.0,98014.0,1.51043466]
["bitfinex-derivatives","BTCF0:USTF0",1733460993300,0.18351816,98015.0,98014.0,1.51043466]
["bitfinex-derivatives","BTCF0:USTF0",1733460993810,0.18352526,98015.0,98014.0,1.51043466]
["bitfinex-derivatives","BTCF0:USTF0",1733460994012,0.04960161,98015.0,98014.0,1.51043466]
["bitfinex-derivatives","BTCF0:USTF0",1733460994506,0.04960161,98016.0,98014.0,1.51043466]
["bitfinex-derivatives","BTCF0:USTF0",1733460994710,0.04960161,98015.0,98014.0,0.01043466]
["bitfinex-derivatives","BTCF0:USTF0",1733460994903,0.04960161,98015.0,98007.0,0.1827666]
["bitfinex-derivatives","BTCF0:USTF0",1733460995201,0.08976,98017.0,98008.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733460995202,0.15293942,98011.0,98008.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733460995709,0.15293942,98011.0,98010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460996001,0.15294357,98011.0,98010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460996202,0.15294357,98011.0,98010.0,1.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733460996509,0.14882025,98017.0,98010.0,1.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733460996510,0.08976,98014.0,98010.0,1.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733460996801,0.15294447,98011.0,98010.0,1.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733460997201,0.15294711,98011.0,98010.0,1.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733460997403,0.08976,98014.0,98010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460997610,0.15294763,98011.0,98010.0,1.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733460997998,0.04960367,98011.0,98010.0,1.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733460998208,0.08976,98015.0,98010.0,1.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733460998410,0.04960357,98014.0,98010.0,1.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733460998612,0.15295026,98011.0,98010.0,1.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733460998809,0.04960357,98014.0,98010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733460999899,0.32288883,98015.0,98010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461000099,0.04960357,98014.0,98010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461000810,0.04960357,98014.0,98008.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733461001114,0.1529607,98009.0,98008.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733461001708,0.1529607,98009.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461001905,0.04960357,98009.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461002503,0.18352526,98009.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461003114,0.04960386,98009.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461003408,0.18352526,98009.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461003911,0.04960386,98009.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461004209,0.18352526,98009.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461004510,0.04960386,98009.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461004714,0.23312912,98012.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461004920,0.04960386,98011.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461005211,0.04960386,98010.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461005511,0.04960386,98009.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461005901,0.18352526,98011.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461006104,0.04960386,98010.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461006301,0.04960386,98009.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461006709,0.23312912,98012.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461006911,0.23312912,98012.0,98008.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733461007111,0.04960386,98011.0,98008.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733461007312,0.08976,98013.0,98008.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733461007313,0.04960386,98010.0,98008.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733461007513,0.04960379,98009.0,98008.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733461008016,0.04960379,98011.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461008217,0.04960379,98010.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461008516,0.04960379,98009.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733461008717,0.08976,98013.0,98009.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733461008911,0.04960403,98012.0,98009.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733461013316,0.04960403,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461013511,0.12340403,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461014118,0.35232213,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461016824,0.49986113,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461017019,0.5000862,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461018515,0.56646676,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461019428,0.3525314,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461019923,0.35252572,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461020223,0.35254741,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461020429,0.22544355,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461021120,0.71338095,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461022646,0.58624346,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461023328,0.71331736,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461024126,0.86085678,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461026732,0.8484269,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461027119,0.4138269,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461027623,0.48002081,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461027823,0.26628748,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461028219,0.62708748,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461029828,0.26622492,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461030027,0.62702492,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461030536,0.26622492,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461030831,0.62702492,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461031033,0.73421073,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461031330,0.19019973,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461031929,0.13920873,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461032131,0.0896,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461032436,0.13920873,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461033030,0.27283194,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461033228,0.32244067,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461033632,0.13920873,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461034334,0.32244067,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461035433,0.13920873,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461037342,0.2731122,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461039041,0.13920873,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461039238,0.24507655,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461039537,0.37898721,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461039743,0.27311939,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461040140,0.42859214,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461040736,0.78939214,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461044149,0.78863867,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461044740,1.0329099,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461045448,0.78863867,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461046037,0.63356868,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461048741,0.63335517,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461053073,0.27255517,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461056173,0.13920835,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461057271,0.27185171,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461057572,0.27194713,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461057968,0.48595975,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461058276,0.27194713,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461058677,0.48595975,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461059176,0.27194713,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461059571,0.48595975,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461059968,0.27194713,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461061070,0.04960835,98012.0,98011.0,1.550991]
["bitfinex-derivatives","BTCF0:USTF0",1733461061371,0.18218277,98012.0,98011.0,1.550991]
["bitfinex-derivatives","BTCF0:USTF0",1733461063176,0.18218277,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461063579,0.25498277,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461063876,0.20537442,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461064071,0.25487907,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461068074,0.25498019,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461069168,0.12240678,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461070082,0.2562661,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461070280,0.30587288,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461071279,0.21184678,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461072974,0.21184431,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461074486,0.21184416,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461075679,0.16224,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461076287,0.21184516,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461076680,0.39531126,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461078986,0.21184516,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461079991,0.21184469,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461081092,0.16224,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461081390,0.21184507,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461082788,0.34420034,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461083187,0.21184507,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461083386,0.34425113,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461084295,0.21184507,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461085292,0.57264507,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461085793,0.67467391,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461086090,0.94924346,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461086298,1.16325608,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461086592,1.34735368,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461087486,1.10308245,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461089600,0.94924346,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461089992,1.10278352,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461090493,1.1631412,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461090698,0.051001,97992.0,97991.0,0.00153068]
["bitfinex-derivatives","BTCF0:USTF0",1733461090896,0.5512191,97992.0,97991.0,0.00153068]
["bitfinex-derivatives","BTCF0:USTF0",1733461091287,0.78563511,97992.0,97991.0,0.00153068]
["bitfinex-derivatives","BTCF0:USTF0",1733461091694,0.78563511,97992.0,97991.0,1.50153068]
["bitfinex-derivatives","BTCF0:USTF0",1733461092400,0.65324794,97992.0,97991.0,1.50153068]
["bitfinex-derivatives","BTCF0:USTF0",1733461095499,0.65324992,97992.0,97991.0,1.50153068]
["bitfinex-derivatives","BTCF0:USTF0",1733461096694,0.50022008,97992.0,97991.0,1.50153068]
["bitfinex-derivatives","BTCF0:USTF0",1733461097494,0.68330425,97992.0,97991.0,1.50153068]
["bitfinex-derivatives","BTCF0:USTF0",1733461097795,0.50022008,97992.0,97991.0,1.50153068]
["bitfinex-derivatives","BTCF0:USTF0",1733461098196,0.50022008,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461098400,0.70635848,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461098603,0.70634919,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461098804,0.57422008,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461099199,0.5246,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461099404,0.67627018,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461099804,0.85933992,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461100107,0.85934143,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461100511,0.67627169,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461100700,0.80857703,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461100901,1.15161575,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461101807,0.051008,97979.0,97978.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1733461102005,0.051013,97970.0,97955.0,0.08413949]
["bitfinex-derivatives","BTCF0:USTF0",1733461102304,0.12201048,97968.0,97955.0,0.08413949]
["bitfinex-derivatives","BTCF0:USTF0",1733461102608,0.0898,97967.0,97955.0,0.08413949]
["bitfinex-derivatives","BTCF0:USTF0",1733461102804,0.0898,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461103003,0.26295646,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461103308,0.24302221,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461103501,0.25322687,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461109111,0.25290687,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461109500,0.61370687,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461113914,0.52422687,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461114114,0.61370687,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461114313,0.66334062,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461115219,0.61370687,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461116121,0.66333948,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461119014,0.51024925,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461120413,0.69323911,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461121313,0.51024925,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461122316,0.36093198,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461122518,0.45041198,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461122911,0.57054367,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461123112,0.67261937,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461123820,0.85560923,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461124017,0.67261937,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461124423,0.85580687,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461124719,0.67262159,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461124915,0.85580909,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461125519,0.67262159,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461126213,0.68261105,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461126413,0.86585514,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461127428,0.68261077,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461128415,0.81598609,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461128728,0.68261077,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461130518,0.97116689,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461131722,0.97121938,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461132028,0.81613685,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461133115,0.97125656,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461136328,0.81613685,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461136717,0.72665685,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461137025,0.81609685,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461137624,0.97124681,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461138822,0.61044681,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461139024,0.97124681,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461140529,0.81609685,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461142333,0.62458115,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461142532,0.71406115,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461142718,0.71414663,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461142919,0.86927597,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461143631,0.7585741,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461143824,0.63365717,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461144434,0.13924517,97967.0,97966.0,1.551015]
["bitfinex-derivatives","BTCF0:USTF0",1733461144629,0.13924517,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461149836,0.08961198,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461150035,0.24253593,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461150339,0.24249593,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461150935,0.08957198,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461151332,0.24249593,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461151837,0.08957198,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461152031,0.24245602,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461152424,0.08957198,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461152626,0.08957198,97967.0,97966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733461152829,0.24243991,97967.0,97966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733461153637,0.139198,97967.0,97966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733461154030,0.08957198,97967.0,97966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733461154233,0.13919764,97967.0,97966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733461156029,0.13919764,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461157539,0.49999764,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461157745,0.63234662,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461158132,0.27154662,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461158340,0.13919764,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461158643,0.14917385,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461159043,0.28166963,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461159436,0.14917385,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461159831,0.61204955,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461160040,0.61204955,97967.0,97955.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461160041,0.74460694,97967.0,97955.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461160239,0.41182,97956.0,97955.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461160440,0.68344305,97956.0,97955.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461160836,0.78553022,97956.0,97955.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461161144,0.78553022,97956.0,97955.0,1.50009559]
["bitfinex-derivatives","BTCF0:USTF0",1733461162039,0.78553022,97956.0,97917.0,0.42411206]
["bitfinex-derivatives","BTCF0:USTF0",1733461162040,0.9398713,97956.0,97917.0,0.42411206]
["bitfinex-derivatives","BTCF0:USTF0",1733461162339,0.9398713,97956.0,97915.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733461162340,0.3608,97931.0,97915.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733461162541,0.45024,97931.0,97915.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733461162735,0.60309349,97931.0,97915.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733461163038,0.60309349,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461163240,0.45024,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461166345,0.57226291,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461166745,0.45024,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461166943,0.57225546,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461167144,0.45024,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461167544,0.08944,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461168249,0.1398,97932.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461168548,0.1398,97932.0,97930.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461168549,0.0894,97931.0,97930.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461168942,0.0894,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461169547,0.18085871,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461169750,0.0894,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461179172,0.18083687,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461179372,0.18083232,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461179573,0.0894,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461183679,0.21131583,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461184273,0.0894,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461184479,0.0701,97932.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461184676,0.0894,97931.0,97930.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461185079,0.0894,97931.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461186678,0.51319479,97936.0,97930.0,1.50153164]
["bitfinex-derivatives","BTCF0:USTF0",1733461186990,0.51319479,97936.0,97934.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733461186991,0.3608,97936.0,97934.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733461188282,0.24179479,97938.0,97935.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733461188585,0.0894,97940.0,97939.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733461188786,0.21170222,97940.0,97939.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733461188980,0.21170222,97940.0,97939.0,1.551029]
["bitfinex-derivatives","BTCF0:USTF0",1733461189181,0.0894,97940.0,97939.0,1.551029]
["bitfinex-derivatives","BTCF0:USTF0",1733461189783,0.15239479,97945.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461189988,0.15239479,97945.0,97944.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733461189989,0.0894,97945.0,97944.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733461190586,0.0894,97945.0,97944.0,1.551026]
["bitfinex-derivatives","BTCF0:USTF0",1733461190791,0.0598,97950.0,97949.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733461191590,0.0598,97950.0,97949.0,1.551024]
["bitfinex-derivatives","BTCF0:USTF0",1733461196291,0.0598,97950.0,97949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461196678,0.18199393,97950.0,97949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461196882,0.18199393,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461197979,0.0598,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461198387,0.10943997,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461199493,0.11971711,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461200787,0.1197187,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461203683,0.40468587,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461203883,0.3465589,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461208797,0.5125163,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461209992,0.3674313,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461210595,0.51260554,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461211198,0.58133563,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461211896,0.3674313,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461216501,1.0890313,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461218198,0.3674313,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461218400,1.0890313,97950.0,97949.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461219811,1.24221148,97950.0,97929.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1733461220106,0.411873,97930.0,97929.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1733461220296,0.501433,97930.0,97929.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1733461220707,0.501433,97930.0,97929.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1733461222199,0.65415874,97930.0,97929.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1733461223212,0.501433,97930.0,97929.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1733461224313,0.5510833,97930.0,97929.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1733461225719,0.56144551,97930.0,97929.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1733461226613,0.66355978,97930.0,97929.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1733461230111,0.78912891,97930.0,97929.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1733461232106,0.78912891,97930.0,97908.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733461232107,0.051042,97913.0,97908.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733461232312,0.1528994,97910.0,97908.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733461232516,0.1529394,97909.0,97908.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733461233119,0.1529394,97909.0,97908.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1733461234023,4e-05,97909.0,97908.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1733461239316,4e-05,97909.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461239717,0.51274725,97909.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461239910,0.6371273,97909.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461240107,0.64222835,97909.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461240327,0.64222835,97909.0,97908.0,1.47953785]
["bitfinex-derivatives","BTCF0:USTF0",1733461241925,0.85625672,97909.0,97908.0,1.47953785]
["bitfinex-derivatives","BTCF0:USTF0",1733461242114,0.66324699,97909.0,97908.0,1.47953785]
["bitfinex-derivatives","BTCF0:USTF0",1733461242418,0.051048,97902.0,97900.0,0.06178244]
["bitfinex-derivatives","BTCF0:USTF0",1733461242627,0.051057,97886.0,97872.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733461242818,0.08944,97885.0,97872.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733461243121,4e-05,97882.0,97872.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733461243309,4e-05,97882.0,97876.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1733461243706,4e-05,97882.0,97881.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1733461244111,0.12213716,97882.0,97881.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1733461244920,0.12213716,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461245122,4e-05,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461247123,0.09156026,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461248214,4e-05,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461249514,0.15326235,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461250616,0.51406235,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461251422,0.60557148,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461251621,0.51406235,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461252120,0.63605148,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461252314,0.51406235,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461252515,0.051064,97872.0,97843.0,0.18332961]
["bitfinex-derivatives","BTCF0:USTF0",1733461252720,0.051069,97862.0,97843.0,0.00153297]
["bitfinex-derivatives","BTCF0:USTF0",1733461252917,0.09024908,97853.0,97843.0,0.00153297]
["bitfinex-derivatives","BTCF0:USTF0",1733461253221,4e-05,97844.0,97843.0,0.00153297]
["bitfinex-derivatives","BTCF0:USTF0",1733461253416,0.08948,97844.0,97843.0,0.00153297]
["bitfinex-derivatives","BTCF0:USTF0",1733461253720,0.08948,97844.0,97843.0,1.50161424]
["bitfinex-derivatives","BTCF0:USTF0",1733461254620,4e-05,97844.0,97843.0,1.50161424]
["bitfinex-derivatives","BTCF0:USTF0",1733461254814,0.08948,97844.0,97843.0,1.50161424]
["bitfinex-derivatives","BTCF0:USTF0",1733461259424,0.08944,97844.0,97843.0,1.50161424]
["bitfinex-derivatives","BTCF0:USTF0",1733461260329,0.08944,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461262023,0.140518,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461263429,0.0894,97857.0,97843.0,1.80008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461263626,0.0894,97857.0,97856.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1733461263827,0.09024908,97860.0,97856.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733461264030,0.09024908,97860.0,97859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461264223,0.09024908,97860.0,97859.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461266030,0.0894,97861.0,97859.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461266432,0.0894,97861.0,97860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461267026,0.0894,97861.0,97860.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461267720,0.051069,97862.0,97860.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461267927,0.0894,97861.0,97860.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461268241,0.0894,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461268426,0.1403,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461268627,0.1924,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461269232,0.29458627,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461269629,0.38619559,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461270134,0.29458627,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461270324,0.29470023,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461270929,0.29470023,97861.0,97860.0,1.45969783]
["bitfinex-derivatives","BTCF0:USTF0",1733461271532,0.05107,97860.0,97843.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461271734,0.3608,97850.0,97843.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461271933,4e-05,97844.0,97843.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461272527,4e-05,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461279338,0.08944,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461280342,0.09946766,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461285542,0.01006766,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461285746,0.09946766,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461287451,0.14856766,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461291653,0.50936766,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461294055,0.6620951,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461294257,0.50936766,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461294553,0.50928766,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461296156,0.69256058,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461296749,0.33176058,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461296960,0.69256058,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461297158,0.50928766,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461298853,0.37086766,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461299051,0.46018766,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461299663,0.09938766,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461299857,0.46018766,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461302956,0.09938766,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461303162,0.46018766,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461304056,0.64406093,97844.0,97843.0,1.50008127]
["bitfinex-derivatives","BTCF0:USTF0",1733461304465,0.64406093,97844.0,97833.0,0.18179664]
["bitfinex-derivatives","BTCF0:USTF0",1733461304771,4e-05,97834.0,97833.0,0.18179664]
["bitfinex-derivatives","BTCF0:USTF0",1733461304971,0.08936,97834.0,97833.0,0.18179664]
["bitfinex-derivatives","BTCF0:USTF0",1733461305159,0.08936,97834.0,97828.0,0.24241099]
["bitfinex-derivatives","BTCF0:USTF0",1733461305364,0.12259379,97829.0,97828.0,0.24241099]
["bitfinex-derivatives","BTCF0:USTF0",1733461305662,0.12263379,97829.0,97828.0,0.24248257]
["bitfinex-derivatives","BTCF0:USTF0",1733461305868,0.12263379,97829.0,97828.0,1.74248257]
["bitfinex-derivatives","BTCF0:USTF0",1733461306268,4e-05,97829.0,97828.0,1.74248257]
["bitfinex-derivatives","BTCF0:USTF0",1733461306663,0.12263789,97829.0,97828.0,1.74248257]
["bitfinex-derivatives","BTCF0:USTF0",1733461307784,0.1226025,97834.0,97828.0,1.80007158]
["bitfinex-derivatives","BTCF0:USTF0",1733461307970,0.1226025,97844.0,97830.0,0.36361649]
["bitfinex-derivatives","BTCF0:USTF0",1733461308273,0.18387327,97853.0,97843.0,0.411879]
["bitfinex-derivatives","BTCF0:USTF0",1733461308274,0.051075,97850.0,97843.0,0.411879]
["bitfinex-derivatives","BTCF0:USTF0",1733461308459,0.17365929,97850.0,97848.0,0.18312446]
["bitfinex-derivatives","BTCF0:USTF0",1733461308658,0.051075,97850.0,97849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461308858,0.051075,97850.0,97849.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461310759,0.140395,97850.0,97849.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461311865,0.29363203,97850.0,97849.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461312066,0.140395,97850.0,97849.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461312461,0.29345274,97850.0,97849.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461313674,0.15085505,97850.0,97849.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461314061,0.09978005,97850.0,97849.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461314372,0.25283779,97850.0,97849.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461315974,0.09978005,97850.0,97849.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461316170,0.15305774,97853.0,97849.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461316372,0.60314528,97855.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733461316579,0.45012,97855.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733461316774,0.3608,97855.0,97854.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461317278,0.12239451,97855.0,97854.0,1.551113]
["bitfinex-derivatives","BTCF0:USTF0",1733461318165,0.12239451,97856.0,97854.0,1.551113]
["bitfinex-derivatives","BTCF0:USTF0",1733461318678,0.0892,97859.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461319178,0.0892,97859.0,97858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461319882,0.0892,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461328886,0.19138836,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461329274,0.70465142,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461329477,0.96836593,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461329993,1.21219759,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461330297,0.96836593,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461330589,1.0408508,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461331076,0.82668002,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461331274,1.0408508,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461331477,0.82668002,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461333686,0.82674324,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461334085,1.18754324,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461338591,1.23723496,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461339394,1.18754324,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461339993,0.82674324,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461342390,0.87643496,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461344689,0.51563496,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461344890,1.23723496,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461346897,1.45139777,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461347285,1.23723496,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461347593,1.37955241,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461347992,1.38004252,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461348790,1.62387418,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461348985,1.38004252,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461349194,1.62387418,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461350397,1.38004252,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461352895,1.38019095,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461354506,1.2377914,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461355296,1.23787035,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461356404,1.38039166,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461357508,1.33069923,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461358101,1.18817792,97859.0,97858.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461358497,1.40275956,97859.0,97858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461359304,1.33078567,97859.0,97858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461359609,1.38047797,97859.0,97858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461360000,1.29127797,97859.0,97858.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1733461360205,1.22789491,97859.0,97858.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1733461360906,1.08528716,97859.0,97858.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1733461361108,1.08528716,97859.0,97858.0,1.50215728]
["bitfinex-derivatives","BTCF0:USTF0",1733461361801,1.29996047,97859.0,97858.0,1.50215728]
["bitfinex-derivatives","BTCF0:USTF0",1733461364006,1.22900916,97859.0,97858.0,1.50215728]
["bitfinex-derivatives","BTCF0:USTF0",1733461364404,1.47284082,97859.0,97858.0,1.50215728]
["bitfinex-derivatives","BTCF0:USTF0",1733461365916,1.11204082,97859.0,97858.0,1.50215728]
["bitfinex-derivatives","BTCF0:USTF0",1733461367213,1.11204082,97859.0,97858.0,1.50232681]
["bitfinex-derivatives","BTCF0:USTF0",1733461367409,0.86820916,97859.0,97858.0,1.50232681]
["bitfinex-derivatives","BTCF0:USTF0",1733461367824,0.72448716,97859.0,97858.0,1.50232681]
["bitfinex-derivatives","BTCF0:USTF0",1733461368016,0.93912034,97859.0,97858.0,1.50232681]
["bitfinex-derivatives","BTCF0:USTF0",1733461368310,0.72448716,97859.0,97858.0,1.50232681]
["bitfinex-derivatives","BTCF0:USTF0",1733461369512,0.86849472,97859.0,97858.0,1.50232681]
["bitfinex-derivatives","BTCF0:USTF0",1733461371212,0.77555716,97859.0,97858.0,1.50232681]
["bitfinex-derivatives","BTCF0:USTF0",1733461372403,0.68647716,97859.0,97858.0,1.50232681]
["bitfinex-derivatives","BTCF0:USTF0",1733461372603,0.77555716,97859.0,97858.0,1.50232681]
["bitfinex-derivatives","BTCF0:USTF0",1733461374920,0.68647716,97859.0,97858.0,1.50232681]
["bitfinex-derivatives","BTCF0:USTF0",1733461375114,0.77555716,97859.0,97858.0,1.50232681]
["bitfinex-derivatives","BTCF0:USTF0",1733461375616,0.72448716,97859.0,97858.0,1.50232681]
["bitfinex-derivatives","BTCF0:USTF0",1733461376611,0.60176066,97859.0,97858.0,1.50232681]
["bitfinex-derivatives","BTCF0:USTF0",1733461376815,0.6017558,97859.0,97858.0,1.50232681]
["bitfinex-derivatives","BTCF0:USTF0",1733461379715,0.6017558,97859.0,97858.0,1.50228681]
["bitfinex-derivatives","BTCF0:USTF0",1733461380122,0.72581419,97859.0,97858.0,1.50228681]
["bitfinex-derivatives","BTCF0:USTF0",1733461381015,0.72556424,97859.0,97858.0,1.50228681]
["bitfinex-derivatives","BTCF0:USTF0",1733461381921,0.60175574,97859.0,97858.0,1.50228681]
["bitfinex-derivatives","BTCF0:USTF0",1733461384615,0.72516187,97859.0,97858.0,1.50228681]
["bitfinex-derivatives","BTCF0:USTF0",1733461384821,0.72516178,97859.0,97858.0,1.50228681]
["bitfinex-derivatives","BTCF0:USTF0",1733461389516,0.72491487,97859.0,97858.0,1.50228681]
["bitfinex-derivatives","BTCF0:USTF0",1733461390423,0.86792518,97859.0,97858.0,1.50228681]
["bitfinex-derivatives","BTCF0:USTF0",1733461390615,1.02267684,97859.0,97830.0,0.59500946]
["bitfinex-derivatives","BTCF0:USTF0",1733461390813,0.12255584,97831.0,97830.0,0.89501046]
["bitfinex-derivatives","BTCF0:USTF0",1733461391016,0.12259692,97831.0,97830.0,0.89501046]
["bitfinex-derivatives","BTCF0:USTF0",1733461391216,0.12259749,97831.0,97830.0,0.89501046]
["bitfinex-derivatives","BTCF0:USTF0",1733461391420,0.12260266,97831.0,97830.0,0.711886]
["bitfinex-derivatives","BTCF0:USTF0",1733461391618,4e-05,97831.0,97830.0,2.211886]
["bitfinex-derivatives","BTCF0:USTF0",1733461393219,4e-05,97831.0,97830.0,1.911886]
["bitfinex-derivatives","BTCF0:USTF0",1733461394131,4e-05,97831.0,97830.0,2.211886]
["bitfinex-derivatives","BTCF0:USTF0",1733461394531,4e-05,97831.0,97830.0,1.911886]
["bitfinex-derivatives","BTCF0:USTF0",1733461409250,0.17368757,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461409553,0.139805,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461409748,0.051125,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461409950,0.08872,97831.0,97830.0,1.68300912]
["bitfinex-derivatives","BTCF0:USTF0",1733461410149,0.08872,97831.0,97830.0,1.551086]
["bitfinex-derivatives","BTCF0:USTF0",1733461414350,0.08872,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461414552,0.24191674,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461414751,0.08872,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461414954,0.13841653,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461415258,0.241858,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461415555,0.08872,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461415951,0.13841707,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461417245,0.08872,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461418852,0.13841774,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461419554,0.08872,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461420055,0.13841787,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461420251,0.08872,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461423758,0.24179614,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461424457,0.08872,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461431962,4e-05,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461432172,0.0557,97836.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461432173,0.15307614,97835.0,97830.0,1.551086]
["bitfinex-derivatives","BTCF0:USTF0",1733461432469,0.09185036,97832.0,97829.0,0.18300912]
["bitfinex-derivatives","BTCF0:USTF0",1733461432671,0.20722252,97840.0,97831.0,0.18300912]
["bitfinex-derivatives","BTCF0:USTF0",1733461432672,0.14293436,97833.0,97831.0,0.18300912]
["bitfinex-derivatives","BTCF0:USTF0",1733461432864,0.14293436,97833.0,97832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461432865,0.20416014,97833.0,97832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461433061,0.139764,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461433260,0.500564,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461433465,0.55026356,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461433865,0.73401702,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461434169,0.55026356,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461436067,0.55026692,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461436775,0.67413361,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461437768,0.55026692,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461437978,0.67413637,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461439466,0.68428649,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461440769,0.56041697,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461441074,0.56041585,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461442877,0.68394293,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461443971,0.68404419,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461444674,0.68413796,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461445471,0.56041578,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461446376,0.6842396,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461453283,0.89871504,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461453477,0.6842396,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461457380,0.68341041,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461460186,0.89783267,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461460681,0.82640213,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461461079,1.07149511,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461461282,0.82640213,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461462180,0.826755,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461464281,1.07187396,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461464478,0.826755,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461465789,0.826755,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461466275,0.826755,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461466685,0.68353071,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461467888,0.63382515,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461468589,0.97750515,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461470983,0.97750515,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461471382,0.97643147,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461472392,1.11803446,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461472586,0.97643147,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461478590,1.19102025,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461478793,1.02613422,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461481188,1.240723,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461481495,1.02613422,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461482685,0.66533422,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461482995,1.02613422,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461483390,0.66533422,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461483592,1.02613422,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461485285,1.02613422,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461485687,1.02613422,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461489791,1.02696712,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461490596,1.16959556,97833.0,97832.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461492506,1.16959556,97833.0,97832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461494903,1.41471452,97833.0,97832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461495398,1.16959556,97833.0,97832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461496809,1.02696712,97833.0,97832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461497605,1.38776712,97833.0,97832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461497806,1.38776712,97833.0,97828.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461498004,1.38776712,97833.0,97804.0,0.02000313]
["bitfinex-derivatives","BTCF0:USTF0",1733461498005,0.051086,97830.0,97799.0,0.18265609]
["bitfinex-derivatives","BTCF0:USTF0",1733461498204,0.411901,97801.0,97792.0,0.18265609]
["bitfinex-derivatives","BTCF0:USTF0",1733461498402,0.54980383,97801.0,97800.0,1.52316]
["bitfinex-derivatives","BTCF0:USTF0",1733461498604,0.54980383,97801.0,97771.0,0.30495609]
["bitfinex-derivatives","BTCF0:USTF0",1733461498605,0.051114,97775.0,97771.0,0.30495609]
["bitfinex-derivatives","BTCF0:USTF0",1733461498804,0.051114,97775.0,97756.0,0.30541593]
["bitfinex-derivatives","BTCF0:USTF0",1733461498805,0.3608,97772.0,97766.0,0.18265609]
["bitfinex-derivatives","BTCF0:USTF0",1733461498999,0.0882,97771.0,97758.0,0.18265609]
["bitfinex-derivatives","BTCF0:USTF0",1733461499205,0.051124,97758.0,97733.0,0.18265609]
["bitfinex-derivatives","BTCF0:USTF0",1733461499407,0.051124,97758.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461499408,0.3608,97734.0,97723.0,0.18265609]
["bitfinex-derivatives","BTCF0:USTF0",1733461499609,0.755656,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461499810,1.204656,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461500007,1.25441047,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461500208,1.25441047,97734.0,97724.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461500508,0.48321082,97725.0,97724.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461500713,0.48321082,97725.0,97724.0,1.50009214]
["bitfinex-derivatives","BTCF0:USTF0",1733461501108,0.36084,97725.0,97724.0,1.50009214]
["bitfinex-derivatives","BTCF0:USTF0",1733461504709,0.48285213,97725.0,97724.0,1.50009214]
["bitfinex-derivatives","BTCF0:USTF0",1733461504913,0.36084,97725.0,97724.0,1.50009214]
["bitfinex-derivatives","BTCF0:USTF0",1733461505217,0.36084,97725.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461505218,0.051146,97715.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461505511,0.17781378,97710.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461505715,0.08828,97709.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461505917,4e-05,97701.0,97692.0,0.01048958]
["bitfinex-derivatives","BTCF0:USTF0",1733461506409,4e-05,97701.0,97700.0,0.10009959]
["bitfinex-derivatives","BTCF0:USTF0",1733461507504,4e-05,97701.0,97700.0,1.60009959]
["bitfinex-derivatives","BTCF0:USTF0",1733461511833,7.244e-05,97704.0,97700.0,1.90009959]
["bitfinex-derivatives","BTCF0:USTF0",1733461512007,0.08828,97710.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733461512212,0.08828,97714.0,97713.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733461512719,0.08828,97714.0,97713.0,1.551187]
["bitfinex-derivatives","BTCF0:USTF0",1733461512907,0.09058517,97720.0,97719.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733461513111,0.08828,97720.0,97719.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1733461513313,0.08828,97720.0,97719.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1733461513513,0.08828,97720.0,97719.0,1.911984]
["bitfinex-derivatives","BTCF0:USTF0",1733461513709,0.09058517,97729.0,97719.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733461513924,9.18e-05,97732.0,97731.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733461514419,9.18e-05,97732.0,97731.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733461514420,0.0883718,97732.0,97731.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733461514621,0.0883718,97732.0,97731.0,1.551177]
["bitfinex-derivatives","BTCF0:USTF0",1733461517114,9.18e-05,97732.0,97731.0,1.551177]
["bitfinex-derivatives","BTCF0:USTF0",1733461519647,9.18e-05,97732.0,97731.0,1.851177]
["bitfinex-derivatives","BTCF0:USTF0",1733461520246,9.18e-05,97732.0,97731.0,1.86143585]
["bitfinex-derivatives","BTCF0:USTF0",1733461520654,8e-07,97732.0,97731.0,1.86143585]
["bitfinex-derivatives","BTCF0:USTF0",1733461523759,8e-07,97732.0,97731.0,1.56143585]
["bitfinex-derivatives","BTCF0:USTF0",1733461524353,8e-07,97734.0,97733.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733461524656,0.00153549,97748.0,97747.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733461524855,0.09058517,97770.0,97769.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733461525057,0.34392,97777.0,97769.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733461525058,0.08828,97772.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461525258,0.08828,97772.0,97770.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733461525460,0.08828,97772.0,97771.0,1.50016332]
["bitfinex-derivatives","BTCF0:USTF0",1733461525858,7.844e-05,97778.0,97777.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733461526166,7.844e-05,97778.0,97777.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1733461526463,7.844e-05,97778.0,97777.0,1.911953]
["bitfinex-derivatives","BTCF0:USTF0",1733461526858,4.4e-07,97778.0,97777.0,2.211953]
["bitfinex-derivatives","BTCF0:USTF0",1733461528164,0.0015346,97804.0,97803.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733461528365,0.0015346,97804.0,97803.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1733461528574,0.01995489,97814.0,97813.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733461528754,0.09058517,97820.0,97819.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733461529070,0.08812,97823.0,97822.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733461529457,0.08812,97823.0,97822.0,1.55109]
["bitfinex-derivatives","BTCF0:USTF0",1733461529876,0.08812,97846.0,97822.0,1.55125]
["bitfinex-derivatives","BTCF0:USTF0",1733461530179,0.0507,97855.0,97854.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733461530477,0.0507,97855.0,97854.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733461530869,0.0507,97855.0,97854.0,1.911873]
["bitfinex-derivatives","BTCF0:USTF0",1733461531067,0.13878,97855.0,97854.0,1.91215776]
["bitfinex-derivatives","BTCF0:USTF0",1733461531271,0.0507,97855.0,97854.0,1.91215776]
["bitfinex-derivatives","BTCF0:USTF0",1733461532171,0.0507,97855.0,97854.0,1.50028476]
["bitfinex-derivatives","BTCF0:USTF0",1733461532371,0.0507,97855.0,97828.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733461532372,0.051078,97846.0,97828.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733461532576,0.24097254,97855.0,97828.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733461532577,0.09058517,97838.0,97828.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733461532771,0.08808,97837.0,97829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461533168,0.08808,97837.0,97835.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733461533359,0.08808,97837.0,97836.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461534062,0.45138517,97845.0,97841.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733461534364,0.08808,97844.0,97841.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733461535153,0.08808,97844.0,97843.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733461535745,0.0507,97855.0,97854.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733461536258,0.00153392,97862.0,97857.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733461537240,0.08804,97861.0,97857.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733461537439,0.08804,97861.0,97857.0,1.551071]
["bitfinex-derivatives","BTCF0:USTF0",1733461540450,0.08804,97861.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461541150,0.051071,97859.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461541352,0.0104203,97858.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461541551,0.0001261,97858.0,97841.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733461541740,0.3608,97848.0,97841.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733461541942,0.13644,97847.0,97842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461542139,0.18574,97847.0,97842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461542944,0.08804,97846.0,97842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461543251,0.051079,97843.0,97842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461543750,0.0977,97847.0,97842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461543955,0.08804,97846.0,97842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461544650,0.08804,97845.0,97842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461546348,0.08804,97844.0,97842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461547049,0.08804,97844.0,97841.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733461547453,4e-05,97842.0,97841.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733461547950,4e-05,97842.0,97841.0,1.551079]
["bitfinex-derivatives","BTCF0:USTF0",1733461548158,4e-05,97842.0,97841.0,1.911879]
["bitfinex-derivatives","BTCF0:USTF0",1733461551354,0.0001261,97858.0,97841.0,1.911879]
["bitfinex-derivatives","BTCF0:USTF0",1733461551559,0.0001261,97858.0,97856.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1733461551953,0.0001261,97858.0,97856.0,0.772672]
["bitfinex-derivatives","BTCF0:USTF0",1733461553566,0.0001261,97858.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461557260,0.09058517,97870.0,97857.0,1.74410106]
["bitfinex-derivatives","BTCF0:USTF0",1733461557459,0.09058517,97870.0,97869.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733461557660,0.08804,97871.0,97869.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733461558072,0.08804,97871.0,97870.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461559657,0.09150314,97877.0,97870.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461559852,0.09150314,97876.0,97870.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461560062,0.09150314,97878.0,97870.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461560258,0.22940769,97879.0,97877.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733461560563,0.13882252,97879.0,97878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461560764,0.04731938,97879.0,97878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461561061,0.13519938,97879.0,97878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461561262,0.22676247,97879.0,97878.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461561462,0.13888247,97879.0,97878.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461561765,0.13519938,97879.0,97878.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461561964,0.22676247,97879.0,97878.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461562466,0.13519938,97879.0,97878.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461563270,0.25720357,97879.0,97878.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461563569,0.13519938,97879.0,97878.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461563959,0.04731938,97879.0,97878.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461564155,0.04731938,97879.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461564156,0.051067,97866.0,97851.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733461564359,0.12209817,97857.0,97851.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733461564560,0.12213817,97852.0,97851.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733461564859,0.44872,97852.0,97840.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733461565160,4e-05,97841.0,97840.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733461565566,0.08792,97841.0,97840.0,1.55108]
["bitfinex-derivatives","BTCF0:USTF0",1733461568965,0.17950836,97841.0,97840.0,1.55108]
["bitfinex-derivatives","BTCF0:USTF0",1733461569268,0.08792,97841.0,97840.0,1.55108]
["bitfinex-derivatives","BTCF0:USTF0",1733461569760,4e-05,97841.0,97840.0,1.55108]
["bitfinex-derivatives","BTCF0:USTF0",1733461569964,0.08796,97841.0,97840.0,1.55108]
["bitfinex-derivatives","BTCF0:USTF0",1733461570560,0.17954061,97841.0,97840.0,1.55108]
["bitfinex-derivatives","BTCF0:USTF0",1733461570965,0.08796,97841.0,97840.0,1.55108]
["bitfinex-derivatives","BTCF0:USTF0",1733461572872,0.17954678,97841.0,97840.0,1.55108]
["bitfinex-derivatives","BTCF0:USTF0",1733461573270,0.08796,97841.0,97840.0,1.55108]
["bitfinex-derivatives","BTCF0:USTF0",1733461574161,0.17956079,97841.0,97840.0,1.55108]
["bitfinex-derivatives","BTCF0:USTF0",1733461574366,0.08796,97841.0,97840.0,1.55108]
["bitfinex-derivatives","BTCF0:USTF0",1733461578272,4e-05,97841.0,97840.0,1.55108]
["bitfinex-derivatives","BTCF0:USTF0",1733461579076,0.3608,97865.0,97853.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733461579077,0.09163061,97854.0,97853.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733461579468,0.08792,97861.0,97856.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733461579469,0.12213261,97857.0,97856.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733461579777,0.12213261,97860.0,97858.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733461580077,0.12213261,97859.0,97858.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733461580481,0.08792,97861.0,97858.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733461580672,0.08792,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461580872,0.08792,97861.0,97860.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461581273,0.60134271,97861.0,97860.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461581472,0.49840335,97861.0,97860.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461587575,0.13760335,97861.0,97860.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461587776,0.08792,97861.0,97860.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461587977,0.13760106,97861.0,97860.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461589378,0.15286391,97862.0,97860.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461589579,0.15286391,97862.0,97860.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733461589580,0.09148,97862.0,97860.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733461589775,0.09148,97862.0,97861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461589980,0.09148,97862.0,97861.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461591077,0.68530506,97862.0,97861.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461591278,0.65194028,97862.0,97861.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461592080,0.66222953,97862.0,97861.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461592476,0.65194028,97862.0,97861.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461592687,0.14115987,97862.0,97861.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461594183,0.04967987,97862.0,97861.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461594385,0.14115987,97862.0,97861.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733461596699,0.09148,97862.0,97861.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733461596985,0.15300118,97862.0,97861.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733461597175,0.09148,97868.0,97861.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733461597176,0.15300118,97863.0,97861.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733461597379,0.15300118,97864.0,97863.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733461597789,0.15300118,97864.0,97863.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461598392,0.15300118,97866.0,97865.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733461598792,0.15300118,97867.0,97865.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733461598996,0.15300118,97866.0,97865.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733461599286,0.15300118,97867.0,97865.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733461599490,0.09148,97868.0,97865.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733461599491,0.15300118,97866.0,97865.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733461599688,0.15300118,97866.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461599887,0.15292812,97863.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461600087,4e-05,97857.0,97856.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1733461602792,0.04971986,97857.0,97856.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1733461602984,0.04971995,97857.0,97856.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1733461603189,4e-05,97857.0,97856.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1733461603691,0.18357632,97857.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733461604001,0.18354374,97855.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733461604296,0.23326369,97854.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733461604597,0.04971995,97854.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733461604788,0.04972403,97854.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733461604989,0.04972382,97854.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733461605192,4e-05,97854.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733461605493,4e-05,97854.0,97837.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733461605694,0.051078,97844.0,97836.0,0.36090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461605896,0.18358458,97842.0,97836.0,0.36090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461606095,4e-05,97837.0,97836.0,0.36090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461607596,4e-05,97837.0,97836.0,1.86090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461608586,0.04972382,97837.0,97836.0,1.86090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461608787,4e-05,97837.0,97836.0,1.86090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461609499,0.12241743,97837.0,97836.0,1.86090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461610292,4e-05,97837.0,97836.0,1.86090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461610492,0.0918153,97837.0,97836.0,1.86090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461610699,4e-05,97837.0,97836.0,1.86090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461611597,0.0918153,97837.0,97836.0,1.86090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461612192,4e-05,97837.0,97836.0,1.86090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461613904,0.0918153,97837.0,97836.0,1.86090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461615599,0.0918153,97837.0,97836.0,2.04296942]
["bitfinex-derivatives","BTCF0:USTF0",1733461615803,0.0917753,97840.0,97836.0,1.86090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461615998,0.0917753,97842.0,97836.0,0.36090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461616191,0.0917753,97842.0,97841.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733461616399,0.12237743,97847.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461616597,0.24324132,97850.0,97849.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733461616800,0.15297178,97850.0,97849.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733461617007,0.15297178,97850.0,97849.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733461617207,0.15297178,97850.0,97849.0,1.551156]
["bitfinex-derivatives","BTCF0:USTF0",1733461618111,0.09148,97854.0,97849.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461618403,0.049683,97853.0,97849.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461619109,0.04968378,97852.0,97851.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733461619302,0.04968378,97853.0,97851.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733461619502,0.04968378,97852.0,97851.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733461619704,0.04968378,97853.0,97851.0,1.551074]
["bitfinex-derivatives","BTCF0:USTF0",1733461620100,0.04968378,97853.0,97852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461620804,0.04968378,97855.0,97852.0,1.54408]
["bitfinex-derivatives","BTCF0:USTF0",1733461621105,0.15297842,97854.0,97852.0,1.544]
["bitfinex-derivatives","BTCF0:USTF0",1733461621405,0.15297842,97854.0,97852.0,1.595074]
["bitfinex-derivatives","BTCF0:USTF0",1733461624406,0.0425,97856.0,97854.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733461626209,0.0425,97856.0,97855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461628913,0.16489233,97856.0,97855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461629304,0.0425,97856.0,97855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461630409,0.16490352,97856.0,97855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461630710,0.12240352,97857.0,97856.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733461630907,0.12240352,97858.0,97856.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733461631100,0.12240352,97859.0,97856.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733461631413,0.12240352,97859.0,97858.0,1.551151]
["bitfinex-derivatives","BTCF0:USTF0",1733461632207,0.15297407,97866.0,97858.0,1.551151]
["bitfinex-derivatives","BTCF0:USTF0",1733461632409,0.051069,97863.0,97858.0,1.551151]
["bitfinex-derivatives","BTCF0:USTF0",1733461632612,0.15297407,97861.0,97858.0,1.551151]
["bitfinex-derivatives","BTCF0:USTF0",1733461632815,0.08597,97860.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461633007,0.04967914,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461633907,0.18358458,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461634113,0.04967914,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461634512,0.15110611,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461634818,0.04967914,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461635907,0.20057352,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461639116,0.29837352,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461639508,0.51246278,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461639712,0.29837352,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461640118,0.04967914,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461640317,0.29837494,97859.0,97858.0,1.551151]
["bitfinex-derivatives","BTCF0:USTF0",1733461640911,0.14748011,97859.0,97858.0,1.551151]
["bitfinex-derivatives","BTCF0:USTF0",1733461641620,0.04968011,97859.0,97858.0,1.551151]
["bitfinex-derivatives","BTCF0:USTF0",1733461642116,0.18365142,97860.0,97858.0,1.551151]
["bitfinex-derivatives","BTCF0:USTF0",1733461642314,0.04968011,97859.0,97858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461642624,0.18365142,97861.0,97860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733461642924,0.04967756,97863.0,97860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461643116,0.04967756,97862.0,97860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461643308,0.0341,97869.0,97864.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733461643512,0.09776,97866.0,97864.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733461643721,0.20029321,97865.0,97864.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733461644019,0.2002943,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461644517,0.04967807,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461644917,0.18364694,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461645117,0.23332501,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461645318,0.23332951,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461645715,0.04967807,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461646319,0.04967807,97865.0,97864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461646320,0.20025709,97865.0,97864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461646627,0.14743807,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461647419,0.09776,97865.0,97864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461647623,0.14743694,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461647918,0.09776,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461648224,0.14743773,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461649228,0.09776,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461649608,0.2507884,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461649816,0.09776,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461650121,0.25078935,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461650744,0.09776,97865.0,97864.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461651139,0.14743793,97865.0,97864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461652133,0.04967793,97865.0,97864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461652348,0.14743793,97865.0,97864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461652642,0.25078791,97865.0,97864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461653055,0.09776,97865.0,97864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461654745,0.14743513,97865.0,97864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461654953,0.14743516,97865.0,97864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461656548,0.40034032,97865.0,97864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461656757,0.40034032,97865.0,97858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461656758,0.19994209,97865.0,97858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461656957,0.41187,97859.0,97858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461657251,0.80744095,97859.0,97858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461657450,0.78727793,97859.0,97858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461657657,0.78727793,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461657867,0.61226823,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461658457,0.7782038,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461658637,0.61226823,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461658837,0.77800404,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461659047,0.61226823,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461659242,0.77800611,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461659440,0.61226823,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461659744,0.82642782,97859.0,97858.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733461660356,1.86621202,97859.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461660648,0.051082,97837.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461660941,0.2916249,97837.0,97819.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733461661148,0.34131859,97837.0,97819.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733461661449,0.34139859,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461661853,0.38209485,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461662034,0.1986194,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461663643,0.148922,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461664154,0.09788,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461665820,0.12225205,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461666120,0.12225205,97837.0,97836.0,1.91199082]
["bitfinex-derivatives","BTCF0:USTF0",1733461666121,8e-05,97837.0,97836.0,1.91199082]
["bitfinex-derivatives","BTCF0:USTF0",1733461669929,0.09170083,97837.0,97836.0,1.91199082]
["bitfinex-derivatives","BTCF0:USTF0",1733461670936,8e-05,97837.0,97836.0,1.91199082]
["bitfinex-derivatives","BTCF0:USTF0",1733461671834,0.09170083,97837.0,97836.0,1.91199082]
["bitfinex-derivatives","BTCF0:USTF0",1733461672226,8e-05,97837.0,97836.0,1.92208258]
["bitfinex-derivatives","BTCF0:USTF0",1733461672825,0.051159,97837.0,97836.0,1.86090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461673027,0.14277983,97837.0,97836.0,1.86090882]
["bitfinex-derivatives","BTCF0:USTF0",1733461673332,0.411959,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461673833,0.5646621,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461674137,0.46165205,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461674535,0.64489387,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461674833,0.46165205,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461676835,0.411959,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461678845,0.510879,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461682439,0.66355206,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461682641,0.510879,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461682833,0.66355206,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461683039,0.510879,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461683238,0.53098299,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461684548,0.58068008,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461687553,0.7639219,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461688253,0.58068008,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461689451,0.91796811,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461689654,1.27871921,97837.0,97836.0,1.50010882]
["bitfinex-derivatives","BTCF0:USTF0",1733461689954,0.051086,97824.0,97801.0,0.00153364]
["bitfinex-derivatives","BTCF0:USTF0",1733461690151,0.051097,97803.0,97801.0,0.00153364]
["bitfinex-derivatives","BTCF0:USTF0",1733461690345,0.5278,97802.0,97801.0,0.00153364]
["bitfinex-derivatives","BTCF0:USTF0",1733461690551,0.5278,97802.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461690552,0.68075806,97802.0,97780.0,0.18278499]
["bitfinex-derivatives","BTCF0:USTF0",1733461690748,0.09177504,97787.0,97778.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733461690954,8e-05,97781.0,97779.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1733461691155,0.150024,97786.0,97779.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1733461691351,0.051108,97780.0,97779.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1733461691550,0.14280855,97780.0,97779.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1733461691757,0.12236672,97783.0,97779.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1733461691960,0.12236672,97784.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461692150,0.09892,97783.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461692468,0.19054359,97783.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461692661,0.09892,97783.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461692847,0.09162359,97784.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461693158,0.09896,97783.0,97782.0,1.551106]
["bitfinex-derivatives","BTCF0:USTF0",1733461694858,0.09026954,97790.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461695054,0.00012285,97792.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461695360,0.09896,97795.0,97794.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733461695762,0.09896,97795.0,97794.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733461695961,0.09162359,97811.0,97794.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733461695962,0.09026954,97810.0,97794.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461696260,0.09026954,97820.0,97809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733461696453,0.09026954,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461696652,0.00153419,97822.0,97820.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733461697059,0.00153419,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461697260,0.09896,97826.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461697458,0.09896,97826.0,97825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461697663,0.09896,97826.0,97825.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461700560,0.09026954,97829.0,97825.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461700757,0.00012281,97832.0,97831.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733461701156,0.00012281,97832.0,97831.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733461701361,0.00012281,97832.0,97831.0,1.551121]
["bitfinex-derivatives","BTCF0:USTF0",1733461709677,0.00012281,97832.0,97831.0,1.911921]
["bitfinex-derivatives","BTCF0:USTF0",1733461709862,0.09151485,97855.0,97831.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733461710062,0.09624,97856.0,97831.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733461710063,0.09624,97856.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461710269,0.0359,97857.0,97855.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733461710464,0.09624,97861.0,97860.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733461710770,0.09624,97865.0,97864.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733461711168,0.09624,97866.0,97865.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733461711469,0.00153348,97867.0,97865.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733461711673,0.09624,97866.0,97865.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733461711885,0.09624,97866.0,97865.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733461712066,0.09624,97866.0,97865.0,1.551063]
["bitfinex-derivatives","BTCF0:USTF0",1733461713476,0.03050708,97869.0,97868.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733461713870,0.12674708,97869.0,97868.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733461714071,0.12674708,97869.0,97868.0,1.551062]
["bitfinex-derivatives","BTCF0:USTF0",1733461714873,0.12674708,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461715086,0.17780808,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461715679,0.24876688,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461715881,0.12674708,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461716379,0.21803548,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461716573,0.12674708,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461716978,0.03050708,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461717172,0.12674708,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461718776,0.17780808,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461718977,0.17285648,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461719180,0.17780808,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461719379,0.08156808,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461719685,0.17780808,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461720476,0.269037,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461720678,0.17780808,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461721590,0.32966912,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461721883,0.34013834,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461722081,0.29045522,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461722471,0.4943376,97869.0,97868.0,1.49987719]
["bitfinex-derivatives","BTCF0:USTF0",1733461724590,0.63589471,97869.0,97868.0,1.49987719]
["bitfinex-derivatives","BTCF0:USTF0",1733461725281,0.58618672,97869.0,97868.0,1.49987719]
["bitfinex-derivatives","BTCF0:USTF0",1733461725486,0.63587315,97869.0,97868.0,1.49987719]
["bitfinex-derivatives","BTCF0:USTF0",1733461727692,0.63568108,97869.0,97868.0,1.49987719]
["bitfinex-derivatives","BTCF0:USTF0",1733461728992,0.79968549,97869.0,97868.0,1.49987719]
["bitfinex-derivatives","BTCF0:USTF0",1733461729193,0.051071,97850.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461729390,0.15283645,97842.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461729796,0.15283645,97841.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461730294,0.15283645,97843.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461730487,0.43211328,97849.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461730488,0.15283645,97842.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461731294,0.15283645,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461731690,0.051073,97848.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461731691,0.15283645,97842.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461731999,0.15283645,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461732389,0.15283645,97842.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461732798,0.28416313,97847.0,97841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461732994,0.15291374,97842.0,97841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461733298,0.15291374,97842.0,97840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733461733598,0.15291374,97842.0,97841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461735297,0.24583374,97842.0,97841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461735691,0.09292,97842.0,97841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461736200,0.24583374,97842.0,97841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461736497,0.09292,97842.0,97841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461736690,0.09292,97842.0,97841.0,1.551075]
["bitfinex-derivatives","BTCF0:USTF0",1733461737194,0.09176053,97846.0,97841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461737398,0.09176053,97846.0,97844.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733461737694,0.143992,97847.0,97845.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733461738092,0.143992,97847.0,97846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461738701,0.143992,97847.0,97846.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461739690,0.12234737,97850.0,97846.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461739894,0.09026954,97860.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461739895,0.17341637,97853.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461740090,0.12234737,97852.0,97851.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733461740303,0.12234737,97854.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461740705,0.12234737,97854.0,97853.0,1.551108]
["bitfinex-derivatives","BTCF0:USTF0",1733461740999,0.09292,97856.0,97853.0,1.551108]
["bitfinex-derivatives","BTCF0:USTF0",1733461741497,0.21528591,97856.0,97853.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733461742002,0.051068,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461742695,0.20398174,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461742900,0.30617532,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461743098,0.051078,97835.0,97834.0,0.18220841]
["bitfinex-derivatives","BTCF0:USTF0",1733461743401,0.05108,97831.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461743593,0.12238899,97831.0,97826.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1733461743792,0.09292,97830.0,97829.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733461743993,0.09292,97830.0,97829.0,1.551081]
["bitfinex-derivatives","BTCF0:USTF0",1733461744196,0.09292,97830.0,97829.0,1.911881]
["bitfinex-derivatives","BTCF0:USTF0",1733461745109,0.21531385,97830.0,97829.0,1.911881]
["bitfinex-derivatives","BTCF0:USTF0",1733461746807,0.12238193,97831.0,97830.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733461747100,0.12238193,97847.0,97834.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733461747301,0.21265147,97850.0,97846.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1733461747615,0.12238193,97850.0,97849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461747802,0.051069,97852.0,97849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461748105,0.051069,97852.0,97851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461748796,0.051069,97852.0,97851.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461749704,0.204059,97852.0,97851.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461749904,0.051069,97852.0,97851.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461750102,0.204059,97852.0,97851.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461750297,0.15299,97852.0,97851.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461751307,0.09292,97856.0,97851.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461751507,0.04968426,97855.0,97851.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461751707,0.04968426,97855.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461752306,0.15306028,97855.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461752509,0.051069,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461753810,0.20412928,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461754209,0.19367652,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461756207,0.37726452,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461756403,0.19367652,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461759310,0.32661218,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461759502,0.19367652,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461760211,0.32666459,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461760519,0.19367652,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461761014,0.143989,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461761213,0.19367652,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461762815,0.19367969,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461764506,0.143989,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461764707,0.19367969,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461766219,0.10075969,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461766419,0.19995969,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461766921,0.04969069,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461767108,0.14889069,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461767619,0.28278658,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461767926,0.33247727,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461768926,0.14889069,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461772819,0.14888351,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461774419,0.0992,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461777122,0.15300941,97855.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461777324,0.1224259,97858.0,97852.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733461777528,0.1224259,97862.0,97861.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733461777825,0.1224259,97866.0,97865.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733461778030,0.0992,97868.0,97861.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733461778327,0.0992,97868.0,97866.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733461778631,0.22155317,97868.0,97867.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461779628,0.0992,97868.0,97867.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461780924,0.00010708,97869.0,97868.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733461781226,0.00010708,97869.0,97868.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733461781727,0.00010708,97869.0,97868.0,1.551101]
["bitfinex-derivatives","BTCF0:USTF0",1733461785533,0.00010708,97869.0,97868.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733461792636,0.15275317,97888.0,97868.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733461792838,0.0304,97888.0,97887.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733461793243,0.0304,97888.0,97887.0,1.911851]
["bitfinex-derivatives","BTCF0:USTF0",1733461793541,0.0304,97888.0,97887.0,1.911891]
["bitfinex-derivatives","BTCF0:USTF0",1733461793739,0.0304,97888.0,97887.0,1.91198974]
["bitfinex-derivatives","BTCF0:USTF0",1733461799547,0.09552,97894.0,97887.0,1.86093874]
["bitfinex-derivatives","BTCF0:USTF0",1733461799845,0.09552,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733461800237,0.09552,97894.0,97893.0,1.551088]
["bitfinex-derivatives","BTCF0:USTF0",1733461803059,0.0332,97897.0,97896.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733461803240,0.0332,97897.0,97896.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1733461803545,0.0332,97897.0,97896.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1733461803747,0.0332,97897.0,97896.0,1.911886]
["bitfinex-derivatives","BTCF0:USTF0",1733461806448,0.15555317,97897.0,97896.0,1.911886]
["bitfinex-derivatives","BTCF0:USTF0",1733461807547,0.1553846,97897.0,97896.0,1.911886]
["bitfinex-derivatives","BTCF0:USTF0",1733461808148,0.1553846,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461808453,0.12872,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461808846,0.17838131,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461809746,0.17837963,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461811554,0.12872,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461813454,0.0332,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461813655,0.25099093,97897.0,97896.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733461813856,0.12872,97897.0,97896.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733461814652,0.0332,97897.0,97896.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733461814859,0.0332,97897.0,97896.0,1.87107805]
["bitfinex-derivatives","BTCF0:USTF0",1733461817059,0.084246,97897.0,97896.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733461817247,0.084246,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461817446,0.20651693,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461817754,0.084246,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461818263,0.179766,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461819146,0.19009004,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461819659,0.42334006,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461820560,0.23975348,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461821160,0.42334107,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461821655,0.23975348,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461822062,0.42338492,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461822463,0.23975348,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461822760,0.37294287,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461822961,0.52675474,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461823265,0.68140796,97897.0,97896.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461823757,1.32845827,97897.0,97896.0,1.47918355]
["bitfinex-derivatives","BTCF0:USTF0",1733461824066,0.05105,97888.0,97867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461824250,0.3608,97871.0,97867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461824561,0.1835526,97868.0,97867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461824866,0.1835526,97868.0,97867.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461825067,0.2346136,97868.0,97867.0,1.50016515]
["bitfinex-derivatives","BTCF0:USTF0",1733461825361,0.28427577,97868.0,97867.0,1.50016515]
["bitfinex-derivatives","BTCF0:USTF0",1733461825552,0.051061,97868.0,97867.0,1.50016515]
["bitfinex-derivatives","BTCF0:USTF0",1733461828255,0.143781,97868.0,97867.0,1.50016515]
["bitfinex-derivatives","BTCF0:USTF0",1733461833267,0.54595996,97868.0,97867.0,0.00012515]
["bitfinex-derivatives","BTCF0:USTF0",1733461833468,0.051076,97839.0,97834.0,0.01009401]
["bitfinex-derivatives","BTCF0:USTF0",1733461833761,0.051076,97839.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461833762,0.09272,97838.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461834267,0.09272,97838.0,97837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461834567,0.09272,97838.0,97837.0,1.50009959]
["bitfinex-derivatives","BTCF0:USTF0",1733461841759,0.10301868,97838.0,97837.0,1.50009959]
["bitfinex-derivatives","BTCF0:USTF0",1733461842561,0.01029868,97838.0,97837.0,1.50009959]
["bitfinex-derivatives","BTCF0:USTF0",1733461842768,0.09276,97838.0,97837.0,1.50009959]
["bitfinex-derivatives","BTCF0:USTF0",1733461843666,0.051076,97839.0,97837.0,1.50009959]
["bitfinex-derivatives","BTCF0:USTF0",1733461843868,0.09276,97838.0,97837.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461844273,0.09276,97838.0,97837.0,1.50009959]
["bitfinex-derivatives","BTCF0:USTF0",1733461844470,0.09026954,97847.0,97837.0,1.50009959]
["bitfinex-derivatives","BTCF0:USTF0",1733461844471,0.09026954,97847.0,97837.0,1.86089959]
["bitfinex-derivatives","BTCF0:USTF0",1733461844665,0.18302954,97847.0,97839.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733461847277,0.18302954,97847.0,97839.0,0.06121895]
["bitfinex-derivatives","BTCF0:USTF0",1733461847772,0.23410054,97847.0,97839.0,0.06121895]
["bitfinex-derivatives","BTCF0:USTF0",1733461848469,0.05107,97845.0,97839.0,0.01014395]
["bitfinex-derivatives","BTCF0:USTF0",1733461848770,0.05107,97845.0,97838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461849171,0.00016,97839.0,97838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461850068,0.00016,97839.0,97838.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461850776,0.00016,97839.0,97838.0,1.51023101]
["bitfinex-derivatives","BTCF0:USTF0",1733461855876,0.00016,97839.0,97838.0,1.81023101]
["bitfinex-derivatives","BTCF0:USTF0",1733461856069,0.15252681,97864.0,97838.0,1.81023101]
["bitfinex-derivatives","BTCF0:USTF0",1733461856270,0.18343928,97873.0,97865.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733461856271,0.15252681,97867.0,97865.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733461856465,0.15252681,97869.0,97867.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733461856671,0.0642,97887.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461856871,0.0642,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461857072,0.00010969,97899.0,97886.0,0.36091352]
["bitfinex-derivatives","BTCF0:USTF0",1733461857280,0.00010969,97899.0,97898.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733461857573,0.00010969,97899.0,97898.0,1.551081]
["bitfinex-derivatives","BTCF0:USTF0",1733461857774,0.00010969,97899.0,97898.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461860477,0.09510969,97899.0,97898.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461861370,0.24902245,97899.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461861876,0.40154926,97899.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461862078,0.24902245,97899.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461862781,0.25913254,97899.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461863783,0.25909254,97899.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733461864079,0.25909254,97899.0,97898.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461864970,0.09506969,97899.0,97898.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461867977,0.00010969,97899.0,97898.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461868370,0.00010969,97899.0,97898.0,1.551081]
["bitfinex-derivatives","BTCF0:USTF0",1733461877277,0.00010969,97899.0,97898.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461877481,0.05115069,97899.0,97898.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461878480,0.14611069,97899.0,97898.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461878880,0.29893804,97899.0,97898.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461879081,0.30896683,97899.0,97898.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461879284,0.46091462,97899.0,97898.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461879486,0.4607826,97899.0,97898.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733461879687,0.051047,97887.0,97886.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1733461879887,0.051051,97880.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461880693,0.051051,97880.0,97879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461880896,0.051051,97880.0,97879.0,1.50007186]
["bitfinex-derivatives","BTCF0:USTF0",1733461883396,0.0336,97884.0,97879.0,1.50007186]
["bitfinex-derivatives","BTCF0:USTF0",1733461883596,0.17597566,97884.0,97879.0,1.50007186]
["bitfinex-derivatives","BTCF0:USTF0",1733461883785,0.09352,97883.0,97879.0,1.50007186]
["bitfinex-derivatives","BTCF0:USTF0",1733461884098,0.09352,97883.0,97882.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733461884394,0.00925544,97887.0,97879.0,0.00143186]
["bitfinex-derivatives","BTCF0:USTF0",1733461884693,0.00925544,97887.0,97886.0,1.911847]
["bitfinex-derivatives","BTCF0:USTF0",1733461884994,0.09352,97894.0,97890.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733461886193,0.18484766,97894.0,97890.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733461886591,0.09132766,97892.0,97890.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733461887197,0.09132766,97892.0,97886.0,1.86264]
["bitfinex-derivatives","BTCF0:USTF0",1733461887392,0.09132766,97892.0,97886.0,1.86128]
["bitfinex-derivatives","BTCF0:USTF0",1733461887897,0.14237266,97892.0,97886.0,1.86128]
["bitfinex-derivatives","BTCF0:USTF0",1733461888192,0.09132766,97891.0,97886.0,1.86128]
["bitfinex-derivatives","BTCF0:USTF0",1733461888902,0.09132766,97892.0,97886.0,1.86128]
["bitfinex-derivatives","BTCF0:USTF0",1733461889100,0.09132766,97896.0,97886.0,1.86128]
["bitfinex-derivatives","BTCF0:USTF0",1733461889398,0.10153289,97900.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733461889694,0.10153289,97900.0,97897.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733461890297,0.10153289,97900.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461890898,0.1,97900.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461894396,0.19132766,97900.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461895091,0.1,97900.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461900303,0.15104,97900.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461900505,0.03410969,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461900705,0.27980071,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461901403,0.17724936,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461901808,0.18748457,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461902006,0.1378249,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461904205,0.0443449,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461904512,0.1378249,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461906522,0.00010969,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461909598,0.09358969,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461910404,0.00010969,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461912310,0.04976839,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461913115,0.04826839,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461913314,0.28335122,97900.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461913509,0.28335122,97900.0,97897.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1733461914009,0.28335122,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461914203,0.1,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461914712,0.1,97900.0,97899.0,1.551041]
["bitfinex-derivatives","BTCF0:USTF0",1733461915218,0.28371293,97900.0,97899.0,1.551041]
["bitfinex-derivatives","BTCF0:USTF0",1733461917117,0.1,97900.0,97899.0,1.551041]
["bitfinex-derivatives","BTCF0:USTF0",1733461919424,0.1,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461920221,0.25310155,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461921515,0.1,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461926018,0.28376064,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461927414,0.1,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461927718,0.28376337,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461927916,0.1,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461928122,0.14965786,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461929323,0.33342123,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461930120,0.14965786,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461931317,0.28997321,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461932119,0.14965786,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461932824,0.33343734,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461933025,0.14965786,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461941031,0.1,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461941232,0.1,97900.0,97899.0,1.68212701]
["bitfinex-derivatives","BTCF0:USTF0",1733461942636,0.1,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461944136,0.1,97900.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733461945439,0.20069718,97900.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733461946540,0.14965718,97900.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733461947127,0.33344341,97900.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733461947736,0.33344367,97900.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733461948836,0.14965744,97900.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733461949947,0.20069744,97900.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733461953753,0.14965744,97900.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733461955857,0.25316268,97900.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733461956060,0.12251986,97901.0,97899.0,1.91184]
["bitfinex-derivatives","BTCF0:USTF0",1733461956355,0.12251986,97903.0,97901.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733461956559,0.1226104,97905.0,97900.0,0.27302249]
["bitfinex-derivatives","BTCF0:USTF0",1733461956756,0.12255704,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461956958,9.054e-05,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461957257,9.054e-05,97905.0,97904.0,1.68216189]
["bitfinex-derivatives","BTCF0:USTF0",1733461957452,0.12255794,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461957647,0.12255794,97905.0,97904.0,1.68213183]
["bitfinex-derivatives","BTCF0:USTF0",1733461957852,0.12255794,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461958062,0.12255794,97905.0,97904.0,1.68213183]
["bitfinex-derivatives","BTCF0:USTF0",1733461958263,9.054e-05,97905.0,97904.0,1.68213183]
["bitfinex-derivatives","BTCF0:USTF0",1733461958554,9.054e-05,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461963255,0.09185907,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461963454,0.09185947,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461963954,9.054e-05,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461964159,0.09185947,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461964361,9.054e-05,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461964566,0.05112754,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733461965660,0.65558235,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461966458,0.79493817,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461966654,0.35558235,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461966852,0.49492238,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461967053,0.50511864,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461969372,0.66718221,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461969565,0.50511864,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461970162,0.66714962,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461970556,0.6671197,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461970759,0.50532047,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461971564,0.84868047,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461972967,0.69600996,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461975870,0.57642854,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461976071,0.48207706,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461976372,0.53311406,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461977269,0.48344754,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461981573,0.05112754,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461981876,0.14008754,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461982372,9.054e-05,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461982570,0.08905054,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461984281,0.13870966,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461984980,0.13871031,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461987968,0.13871028,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461992283,0.2419175,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461992479,0.08905054,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733461993692,0.13870992,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733462000291,0.27817952,97905.0,97904.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733462001093,0.18921952,97905.0,97904.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1733462001294,0.04974992,97905.0,97904.0,1.811838]
["bitfinex-derivatives","BTCF0:USTF0",1733462001598,9.054e-05,97905.0,97904.0,1.811838]
["bitfinex-derivatives","BTCF0:USTF0",1733462002093,0.12252141,97905.0,97904.0,1.811838]
["bitfinex-derivatives","BTCF0:USTF0",1733462002297,0.08896,97915.0,97904.0,1.811838]
["bitfinex-derivatives","BTCF0:USTF0",1733462002298,0.1224299,97906.0,97904.0,1.811838]
["bitfinex-derivatives","BTCF0:USTF0",1733462002601,0.05918994,97914.0,97912.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733462002783,0.1530261,97916.0,97913.0,0.473233]
["bitfinex-derivatives","BTCF0:USTF0",1733462002986,0.1530261,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462003182,0.1530261,97917.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462003398,0.04964825,97919.0,97917.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733462003399,0.1530261,97919.0,97917.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733462003894,0.1530261,97920.0,97918.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733462004395,0.2419461,97922.0,97918.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733462005302,0.2419461,97922.0,97915.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733462005487,0.05103,97919.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462006086,0.05103,97919.0,97915.0,1.51020559]
["bitfinex-derivatives","BTCF0:USTF0",1733462006292,0.08892,97922.0,97916.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733462006493,0.08892,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462007194,0.08892,97922.0,97921.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462007399,0.08892,97922.0,97921.0,1.911829]
["bitfinex-derivatives","BTCF0:USTF0",1733462008598,0.00153264,97925.0,97921.0,1.911829]
["bitfinex-derivatives","BTCF0:USTF0",1733462008801,0.00153264,97925.0,97924.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733462009498,0.00153264,97925.0,97924.0,1.551027]
["bitfinex-derivatives","BTCF0:USTF0",1733462010200,0.00013173,97928.0,97927.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733462010891,0.00013173,97928.0,97927.0,1.551026]
["bitfinex-derivatives","BTCF0:USTF0",1733462014992,0.00013173,97928.0,97927.0,1.56128332]
["bitfinex-derivatives","BTCF0:USTF0",1733462016401,0.00013173,97928.0,97927.0,2.28288332]
["bitfinex-derivatives","BTCF0:USTF0",1733462019499,0.09161802,97940.0,97927.0,2.28288332]
["bitfinex-derivatives","BTCF0:USTF0",1733462019692,0.09139803,97948.0,97945.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733462019898,0.09139803,97949.0,97947.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1733462020093,0.12182166,97950.0,97949.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733462020807,0.09139803,97959.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462020995,0.09022161,97960.0,97958.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1733462021195,9.995e-05,97960.0,97958.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1733462023401,9.995e-05,97960.0,97958.0,0.42205507]
["bitfinex-derivatives","BTCF0:USTF0",1733462026402,9.995e-05,97960.0,97959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462026604,9.995e-05,97960.0,97959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462032111,0.0623,97971.0,97960.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733462032411,0.0623,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462032808,0.0623,97971.0,97970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462033203,0.0623,97971.0,97970.0,1.911803]
["bitfinex-derivatives","BTCF0:USTF0",1733462033414,0.0623,97971.0,97970.0,1.9119028]
["bitfinex-derivatives","BTCF0:USTF0",1733462034612,0.0623,97971.0,97970.0,2.0007028]
["bitfinex-derivatives","BTCF0:USTF0",1733462035212,0.0623,97971.0,97970.0,2.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1733462037117,0.0888,97988.0,97987.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733462037312,0.0325,97989.0,97987.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733462037707,0.0325,97989.0,97988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462039323,0.09139803,98008.0,97999.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733462039509,0.032,98008.0,97999.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1733462040015,0.050985,98006.0,97999.0,1.911788]
["bitfinex-derivatives","BTCF0:USTF0",1733462040220,0.0625,98007.0,97999.0,1.911788]
["bitfinex-derivatives","BTCF0:USTF0",1733462040517,0.050987,98002.0,97999.0,1.911788]
["bitfinex-derivatives","BTCF0:USTF0",1733462040914,0.0625,98007.0,97999.0,1.911788]
["bitfinex-derivatives","BTCF0:USTF0",1733462041308,0.0625,98007.0,97999.0,1.92188205]
["bitfinex-derivatives","BTCF0:USTF0",1733462043719,0.113484,98007.0,97999.0,1.92188205]
["bitfinex-derivatives","BTCF0:USTF0",1733462047412,0.113484,98007.0,97999.0,1.56108205]
["bitfinex-derivatives","BTCF0:USTF0",1733462047613,0.113484,98007.0,97999.0,1.92188205]
["bitfinex-derivatives","BTCF0:USTF0",1733462047914,0.0625,98007.0,97999.0,1.92188205]
["bitfinex-derivatives","BTCF0:USTF0",1733462048309,0.0625,98007.0,97999.0,2.01048205]
["bitfinex-derivatives","BTCF0:USTF0",1733462051716,0.0625,98007.0,97999.0,2.1924561]
["bitfinex-derivatives","BTCF0:USTF0",1733462052418,0.0625,98007.0,97999.0,2.01048205]
["bitfinex-derivatives","BTCF0:USTF0",1733462055631,0.0625,98007.0,97999.0,1.64968205]
["bitfinex-derivatives","BTCF0:USTF0",1733462055823,0.0625,98007.0,97999.0,2.37128205]
["bitfinex-derivatives","BTCF0:USTF0",1733462057224,0.09139803,98025.0,98024.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733462057421,0.0642,98025.0,98024.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1733462057627,0.0642,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462057828,0.0642,98025.0,98024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462059636,0.0642,98025.0,98024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462064328,0.2172261,98025.0,98024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462066535,0.11379675,98025.0,98024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462066734,0.0642,98025.0,98024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462066944,0.11379681,98025.0,98024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462067233,0.11379691,98025.0,98024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462067438,0.0642,98025.0,98024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462068132,0.15270041,98031.0,98024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462068133,0.15270041,98031.0,98024.0,1.5000874]
["bitfinex-derivatives","BTCF0:USTF0",1733462068332,0.0313,98032.0,98025.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733462068333,0.12215849,98027.0,98025.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733462068528,0.09162982,98027.0,98024.0,0.4493274]
["bitfinex-derivatives","BTCF0:USTF0",1733462068732,0.09162982,98028.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462068933,0.09162982,98028.0,98027.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733462069135,0.09162982,98029.0,98027.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733462069332,0.09162982,98030.0,98024.0,0.4493274]
["bitfinex-derivatives","BTCF0:USTF0",1733462069530,0.09162982,98030.0,98029.0,1.73209112]
["bitfinex-derivatives","BTCF0:USTF0",1733462069931,0.12292982,98032.0,98029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462070140,0.09162982,98032.0,98031.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733462070336,0.09173988,98036.0,98035.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733462070539,0.00011006,98036.0,98035.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1733462070744,0.00011006,98036.0,98035.0,1.911769]
["bitfinex-derivatives","BTCF0:USTF0",1733462070933,0.031,98041.0,98035.0,1.94924]
["bitfinex-derivatives","BTCF0:USTF0",1733462070934,0.09162982,98041.0,98035.0,1.94924]
["bitfinex-derivatives","BTCF0:USTF0",1733462071140,0.12215849,98057.0,98054.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733462071436,0.05905768,98060.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462071741,0.0628,98064.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462072342,0.0628,98064.0,98060.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733462072544,0.0628,98064.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462072746,0.050958,98058.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462076239,0.050958,98058.0,98057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462077639,0.0628,98064.0,98057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462078040,0.050957,98060.0,98057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462078541,0.12215849,98069.0,98058.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733462078840,0.00010739,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462079042,0.00010739,98070.0,98069.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1733462079238,0.00052,98078.0,98077.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733462079545,0.1,98100.0,98086.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733462079739,0.1,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462080044,0.1,98100.0,98099.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1733462080435,0.1,98100.0,98099.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1733462081337,0.00152981,98120.0,98099.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1733462081538,0.00152981,98120.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462081834,0.00152981,98120.0,98114.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1733462085140,0.050928,98116.0,98114.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1733462086041,0.00152981,98120.0,98115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462090838,0.00152981,98120.0,98114.0,0.05104223]
["bitfinex-derivatives","BTCF0:USTF0",1733462091341,0.00152981,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462092242,8.393e-05,98125.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462092549,8.393e-05,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462093235,8.393e-05,98125.0,98124.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462093839,8.393e-05,98125.0,98124.0,1.94916]
["bitfinex-derivatives","BTCF0:USTF0",1733462095246,8.393e-05,98125.0,98124.0,1.95951283]
["bitfinex-derivatives","BTCF0:USTF0",1733462097640,8.393e-05,98125.0,98124.0,1.87115283]
["bitfinex-derivatives","BTCF0:USTF0",1733462099462,8.393e-05,98125.0,98124.0,1.95931283]
["bitfinex-derivatives","BTCF0:USTF0",1733462100242,8.393e-05,98125.0,98124.0,1.87115283]
["bitfinex-derivatives","BTCF0:USTF0",1733462100452,8.393e-05,98125.0,98124.0,1.95931283]
["bitfinex-derivatives","BTCF0:USTF0",1733462100660,8.393e-05,98125.0,98124.0,1.87115283]
["bitfinex-derivatives","BTCF0:USTF0",1733462100860,8.393e-05,98125.0,98124.0,1.95931283]
["bitfinex-derivatives","BTCF0:USTF0",1733462101454,8.393e-05,98125.0,98124.0,1.87115283]
["bitfinex-derivatives","BTCF0:USTF0",1733462101647,8.393e-05,98125.0,98124.0,1.95931283]
["bitfinex-derivatives","BTCF0:USTF0",1733462102154,8.393e-05,98125.0,98124.0,1.87115283]
["bitfinex-derivatives","BTCF0:USTF0",1733462102555,8.393e-05,98125.0,98124.0,1.95931283]
["bitfinex-derivatives","BTCF0:USTF0",1733462104458,8.393e-05,98125.0,98124.0,1.87115283]
["bitfinex-derivatives","BTCF0:USTF0",1733462105560,8.393e-05,98125.0,98124.0,1.95931283]
["bitfinex-derivatives","BTCF0:USTF0",1733462106146,8.393e-05,98125.0,98124.0,1.87115283]
["bitfinex-derivatives","BTCF0:USTF0",1733462106956,8.393e-05,98125.0,98124.0,1.51035283]
["bitfinex-derivatives","BTCF0:USTF0",1733462108469,8.393e-05,98125.0,98124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462109266,0.0496369,98125.0,98124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462110070,8.393e-05,98125.0,98124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462110665,8.393e-05,98125.0,98124.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462111163,8.393e-05,98125.0,98124.0,2.11357745]
["bitfinex-derivatives","BTCF0:USTF0",1733462111358,8.393e-05,98125.0,98124.0,1.87094538]
["bitfinex-derivatives","BTCF0:USTF0",1733462117860,8.393e-05,98125.0,98124.0,1.88049964]
["bitfinex-derivatives","BTCF0:USTF0",1733462118267,0.1525547,98146.0,98145.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733462118458,0.1525547,98151.0,98145.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1733462118659,0.033,98151.0,98145.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1733462118866,0.033,98151.0,98150.0,1.55091]
["bitfinex-derivatives","BTCF0:USTF0",1733462119273,0.083909,98151.0,98150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462119971,0.081409,98151.0,98150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462125373,0.2339637,98151.0,98150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462126874,0.050917,98137.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462127071,0.10045582,98137.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462127976,0.10045582,98137.0,98136.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462130879,0.21397172,98173.0,98144.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733462131077,0.21397172,98173.0,98136.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462131078,0.0305,98180.0,98165.0,0.772502]
["bitfinex-derivatives","BTCF0:USTF0",1733462131488,0.12038197,98180.0,98165.0,0.772502]
["bitfinex-derivatives","BTCF0:USTF0",1733462131783,0.12038197,98180.0,98165.0,2.272502]
["bitfinex-derivatives","BTCF0:USTF0",1733462132276,0.0305,98180.0,98165.0,2.28257635]
["bitfinex-derivatives","BTCF0:USTF0",1733462132882,0.08796,98178.0,98165.0,2.22171845]
["bitfinex-derivatives","BTCF0:USTF0",1733462133081,0.08796,98174.0,98165.0,2.22171845]
["bitfinex-derivatives","BTCF0:USTF0",1733462133383,0.0317,98173.0,98165.0,2.22171845]
["bitfinex-derivatives","BTCF0:USTF0",1733462133976,0.0317,98173.0,98165.0,2.27262045]
["bitfinex-derivatives","BTCF0:USTF0",1733462140391,0.050899,98171.0,98165.0,2.22171845]
["bitfinex-derivatives","BTCF0:USTF0",1733462140589,0.0317,98173.0,98165.0,2.22171845]
["bitfinex-derivatives","BTCF0:USTF0",1733462142590,0.050898,98172.0,98165.0,1.86091845]
["bitfinex-derivatives","BTCF0:USTF0",1733462142889,0.08796,98169.0,98165.0,1.86091845]
["bitfinex-derivatives","BTCF0:USTF0",1733462143882,0.0317,98173.0,98165.0,1.86091845]
["bitfinex-derivatives","BTCF0:USTF0",1733462144189,0.08796,98170.0,98165.0,1.86091845]
["bitfinex-derivatives","BTCF0:USTF0",1733462144889,0.0317,98173.0,98165.0,1.86091845]
["bitfinex-derivatives","BTCF0:USTF0",1733462147996,0.0317,98173.0,98165.0,1.87134475]
["bitfinex-derivatives","BTCF0:USTF0",1733462149390,0.49971978,98166.0,98165.0,1.50011845]
["bitfinex-derivatives","BTCF0:USTF0",1733462149596,0.65111957,98166.0,98165.0,1.50011845]
["bitfinex-derivatives","BTCF0:USTF0",1733462150288,0.6611345,98166.0,98165.0,1.50011845]
["bitfinex-derivatives","BTCF0:USTF0",1733462151589,0.6611345,98166.0,98165.0,1.32986823]
["bitfinex-derivatives","BTCF0:USTF0",1733462153882,0.68163844,98166.0,98165.0,1.32986823]
["bitfinex-derivatives","BTCF0:USTF0",1733462154792,0.6743746,98166.0,98165.0,1.32986823]
["bitfinex-derivatives","BTCF0:USTF0",1733462154992,0.48183473,98166.0,98165.0,1.32986823]
["bitfinex-derivatives","BTCF0:USTF0",1733462155296,0.43093373,98166.0,98165.0,1.32986823]
["bitfinex-derivatives","BTCF0:USTF0",1733462155589,9.878e-05,98166.0,98165.0,1.69066823]
["bitfinex-derivatives","BTCF0:USTF0",1733462159190,9.878e-05,98166.0,98165.0,1.70082853]
["bitfinex-derivatives","BTCF0:USTF0",1733462160901,0.08988197,98180.0,98166.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733462161096,0.08988197,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462161297,0.0637,98181.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462161601,0.0637,98181.0,98180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462174905,0.004,98192.0,98188.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733462175205,0.0353,98192.0,98188.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733462175607,0.0353,98192.0,98191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462180017,0.0353,98192.0,98191.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733462181419,0.18752302,98192.0,98191.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733462182210,0.0353,98192.0,98191.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733462182415,0.18749851,98192.0,98191.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733462182619,0.0353,98192.0,98191.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733462183125,0.15705452,98192.0,98191.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733462183331,0.0353,98192.0,98191.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733462185427,0.15729895,98192.0,98191.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733462185627,0.15729895,98192.0,98191.0,1.638688]
["bitfinex-derivatives","BTCF0:USTF0",1733462186025,0.0353,98192.0,98191.0,1.638688]
["bitfinex-derivatives","BTCF0:USTF0",1733462187425,0.004,98192.0,98191.0,1.638688]
["bitfinex-derivatives","BTCF0:USTF0",1733462187621,0.1,98200.0,98199.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733462187926,0.1,98200.0,98199.0,0.411684]
["bitfinex-derivatives","BTCF0:USTF0",1733462188222,0.1,98200.0,98199.0,1.911684]
["bitfinex-derivatives","BTCF0:USTF0",1733462189023,0.1,98200.0,98199.0,1.999364]
["bitfinex-derivatives","BTCF0:USTF0",1733462190333,4e-05,98223.0,98222.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733462190529,4e-05,98223.0,98222.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1733462190830,4e-05,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462191021,4e-05,98223.0,98222.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462191628,0.06464,98223.0,98222.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462192023,0.15592236,98223.0,98222.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462192226,0.1559216,98223.0,98222.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462192420,0.1559216,98223.0,98222.0,1.8609054]
["bitfinex-derivatives","BTCF0:USTF0",1733462192626,0.06464,98223.0,98222.0,1.8609054]
["bitfinex-derivatives","BTCF0:USTF0",1733462196121,0.03184,98223.0,98222.0,1.8609054]
["bitfinex-derivatives","BTCF0:USTF0",1733462199526,0.0912816,98239.0,98222.0,2.1609054]
["bitfinex-derivatives","BTCF0:USTF0",1733462199831,0.031,98247.0,98246.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733462200229,0.031,98247.0,98246.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733462202623,0.031,98247.0,98246.0,1.56090757]
["bitfinex-derivatives","BTCF0:USTF0",1733462204242,0.031,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462207846,0.031,98247.0,98246.0,2.00934757]
["bitfinex-derivatives","BTCF0:USTF0",1733462208249,0.031,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462213248,0.031,98247.0,98246.0,2.00934757]
["bitfinex-derivatives","BTCF0:USTF0",1733462214347,0.031,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462225752,0.03392894,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462228257,0.12521054,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462228453,0.03392894,98247.0,98246.0,2.1023667]
["bitfinex-derivatives","BTCF0:USTF0",1733462228658,0.03392894,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462228851,0.03396633,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462229052,0.03396633,98247.0,98246.0,2.10236811]
["bitfinex-derivatives","BTCF0:USTF0",1733462229247,0.03396633,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462229449,0.15596528,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462229953,0.15605326,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462230155,0.03396633,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462230352,0.15605278,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462230553,0.15605935,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462230859,0.03396633,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462232460,0.15606828,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462232660,0.03396633,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462232857,0.15608124,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462233361,0.03396633,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462240451,0.03396633,98247.0,98246.0,2.10260651]
["bitfinex-derivatives","BTCF0:USTF0",1733462240657,0.18617101,98247.0,98246.0,2.10261505]
["bitfinex-derivatives","BTCF0:USTF0",1733462241067,0.03396633,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462242566,0.18617101,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462243068,0.03396633,98247.0,98246.0,1.92170757]
["bitfinex-derivatives","BTCF0:USTF0",1733462244061,0.59783001,98247.0,98246.0,1.68091256]
["bitfinex-derivatives","BTCF0:USTF0",1733462244366,0.59783001,98247.0,98222.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1733462244367,0.050865,98234.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462244561,0.18306581,98227.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462244757,0.08752,98234.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462244758,0.14487982,98226.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462244962,0.05244615,98225.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462245163,0.00296633,98225.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462245363,0.00296633,98225.0,98224.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733462245567,0.1249327,98225.0,98224.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733462245764,0.12493268,98225.0,98224.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462246063,0.00296633,98225.0,98224.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462246269,0.00296633,98225.0,98224.0,1.81930356]
["bitfinex-derivatives","BTCF0:USTF0",1733462246466,0.0464479,98230.0,98229.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733462246665,0.0317,98240.0,98229.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733462246666,0.0317,98240.0,98239.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733462246865,0.0317,98240.0,98239.0,0.499183]
["bitfinex-derivatives","BTCF0:USTF0",1733462247071,0.0317,98240.0,98239.0,1.999183]
["bitfinex-derivatives","BTCF0:USTF0",1733462247457,0.0317,98240.0,98239.0,2.359983]
["bitfinex-derivatives","BTCF0:USTF0",1733462251463,0.0317,98240.0,98239.0,2.37033505]
["bitfinex-derivatives","BTCF0:USTF0",1733462255167,0.0317,98240.0,98239.0,2.37017505]
["bitfinex-derivatives","BTCF0:USTF0",1733462257178,0.0317,98240.0,98239.0,2.28281505]
["bitfinex-derivatives","BTCF0:USTF0",1733462257673,0.0317,98240.0,98239.0,2.23195205]
["bitfinex-derivatives","BTCF0:USTF0",1733462263385,0.15255545,98255.0,98240.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733462263583,0.00011049,98260.0,98240.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733462263584,0.00011049,98260.0,98259.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733462263883,0.00011049,98260.0,98259.0,0.138212]
["bitfinex-derivatives","BTCF0:USTF0",1733462264088,0.00011049,98260.0,98259.0,1.638212]
["bitfinex-derivatives","BTCF0:USTF0",1733462265179,0.00011049,98260.0,98259.0,1.81893859]
["bitfinex-derivatives","BTCF0:USTF0",1733462265374,0.00011049,98260.0,98259.0,1.638212]
["bitfinex-derivatives","BTCF0:USTF0",1733462266480,0.00011049,98260.0,98259.0,1.81893859]
["bitfinex-derivatives","BTCF0:USTF0",1733462266681,0.00011049,98260.0,98259.0,1.82933536]
["bitfinex-derivatives","BTCF0:USTF0",1733462267389,0.00011049,98260.0,98259.0,1.64860877]
["bitfinex-derivatives","BTCF0:USTF0",1733462268296,0.00011049,98260.0,98259.0,1.56124877]
["bitfinex-derivatives","BTCF0:USTF0",1733462268581,0.00011049,98260.0,98259.0,1.64860877]
["bitfinex-derivatives","BTCF0:USTF0",1733462269590,0.05874935,98280.0,98259.0,1.64860877]
["bitfinex-derivatives","BTCF0:USTF0",1733462269591,0.04465545,98283.0,98282.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733462269791,0.09539211,98300.0,98282.0,0.772441]
["bitfinex-derivatives","BTCF0:USTF0",1733462270087,0.0331,98326.0,98299.0,0.772432]
["bitfinex-derivatives","BTCF0:USTF0",1733462270289,0.0331,98326.0,98325.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462270792,0.0331,98326.0,98325.0,1.8609239]
["bitfinex-derivatives","BTCF0:USTF0",1733462272083,0.0331,98326.0,98325.0,1.87095927]
["bitfinex-derivatives","BTCF0:USTF0",1733462272888,0.0331,98326.0,98325.0,1.8609239]
["bitfinex-derivatives","BTCF0:USTF0",1733462277788,0.12042,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462277986,0.42042,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462279292,0.52212301,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462281292,0.88292301,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462281489,0.52212301,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462282798,0.22212301,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462282985,0.52212301,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462283891,0.22212301,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462285895,0.88292301,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462286296,0.52212301,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462287806,0.88292301,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462287988,1.03536631,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462288188,0.94804631,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462288489,1.03524631,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462288988,0.94804631,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462289191,0.22200301,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462294499,0.27145499,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462294986,0.57145499,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462295793,0.75295567,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462295992,0.57145499,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462296391,0.72474955,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462296599,0.86902519,98326.0,98325.0,1.5001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462296897,1.08260197,98326.0,98325.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1733462297103,0.050827,98310.0,98291.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1733462297404,0.08935158,98301.0,98294.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733462297595,0.0312,98300.0,98294.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733462297796,0.0312,98300.0,98299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462297997,0.0312,98300.0,98299.0,1.50008746]
["bitfinex-derivatives","BTCF0:USTF0",1733462301101,0.1184,98300.0,98299.0,1.50008746]
["bitfinex-derivatives","BTCF0:USTF0",1733462304005,0.0305,98308.0,98299.0,1.86088746]
["bitfinex-derivatives","BTCF0:USTF0",1733462304210,0.0636,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462304719,0.0636,98308.0,98299.0,0.36088746]
["bitfinex-derivatives","BTCF0:USTF0",1733462304720,0.050828,98307.0,98299.0,0.36088746]
["bitfinex-derivatives","BTCF0:USTF0",1733462305006,0.050829,98306.0,98299.0,0.36088746]
["bitfinex-derivatives","BTCF0:USTF0",1733462305206,0.050829,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462310910,0.10028703,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462311609,0.19084703,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462312506,0.19084689,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462314410,0.29257059,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462314608,0.42948281,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462315010,0.64305959,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462315207,0.80203378,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462315411,0.588457,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462317306,0.33892281,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462317509,0.42948281,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462318509,0.58855461,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462318910,0.42948281,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462319111,0.5885545,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462320116,0.72956071,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462320828,0.42956071,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462321010,0.64281188,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462321212,0.42956071,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462321413,0.72956071,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462321615,0.42956071,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462322514,0.59257665,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462322817,0.42957179,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462323420,0.59257665,98306.0,98305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462323610,0.99047712,98306.0,98267.0,0.18072659]
["bitfinex-derivatives","BTCF0:USTF0",1733462323805,0.99047712,98306.0,98250.0,0.30329009]
["bitfinex-derivatives","BTCF0:USTF0",1733462323806,0.12188954,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462324014,0.09056,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462324212,0.21246177,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462324422,0.09056,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462324629,0.09056,98269.0,98268.0,1.86091934]
["bitfinex-derivatives","BTCF0:USTF0",1733462325121,0.09056,98269.0,98268.0,1.91176734]
["bitfinex-derivatives","BTCF0:USTF0",1733462325820,0.09056,98272.0,98268.0,1.91176734]
["bitfinex-derivatives","BTCF0:USTF0",1733462326014,0.21246177,98272.0,98268.0,1.91176734]
["bitfinex-derivatives","BTCF0:USTF0",1733462326320,0.09056,98272.0,98268.0,1.91176734]
["bitfinex-derivatives","BTCF0:USTF0",1733462326714,0.09056,98272.0,98268.0,1.86091934]
["bitfinex-derivatives","BTCF0:USTF0",1733462326911,0.17870316,98280.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462326912,0.12190177,98270.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462327227,0.09056,98270.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462327417,0.12180988,98269.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462327719,0.0317,98269.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462329326,0.03182772,98269.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462329517,0.18418965,98269.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462329715,0.03182772,98269.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462329909,0.18401803,98269.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462330117,0.03182772,98269.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462330322,0.18306704,98269.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462331220,0.33591506,98269.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462331817,0.51841327,98269.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462332527,0.33591506,98269.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462333031,0.87921327,98269.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462333325,0.69671506,98269.0,98268.0,1.50011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462333526,0.8347137,98269.0,98268.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1733462333734,0.050861,98244.0,98223.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733462333916,0.08935158,98233.0,98223.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733462334228,0.08935158,98233.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462334730,0.08935158,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462335319,0.08935158,98242.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462335841,0.050866,98234.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462337620,0.10179878,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462340924,0.11214211,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462342124,0.41214211,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462343028,0.050869,98228.0,98227.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733462343229,0.513949,98228.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462343532,0.14022958,98210.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462343721,0.10228,98209.0,98197.0,0.37123312]
["bitfinex-derivatives","BTCF0:USTF0",1733462344233,0.10228,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462345735,0.20418644,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462346434,0.23458644,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462347022,0.72902655,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462347329,0.050881,98204.0,98203.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1733462347521,0.050884,98200.0,98171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733462347724,0.050898,98173.0,98171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733462347930,0.050898,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462348131,0.153178,98171.0,98170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462348731,0.153178,98171.0,98170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462351231,0.153218,98171.0,98170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462353128,0.514018,98171.0,98170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462353334,0.61588159,98171.0,98170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462353941,0.61588159,98171.0,98169.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462354132,0.61588159,98171.0,98169.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733462354444,0.61588159,98171.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733462354445,0.050921,98131.0,98130.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733462354743,0.08935158,98140.0,98130.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733462354933,0.050919,98136.0,98130.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733462355439,0.050919,98135.0,98131.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462355631,0.08935158,98140.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462356040,0.08935158,98140.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462356238,0.10232,98141.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462359137,0.3608,98154.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462359138,0.393221,98170.0,98139.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733462359344,0.08935158,98160.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462359534,0.050908,98158.0,98139.0,2.16216]
["bitfinex-derivatives","BTCF0:USTF0",1733462359731,0.08935158,98150.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462359937,0.45015158,98160.0,98139.0,1.86216]
["bitfinex-derivatives","BTCF0:USTF0",1733462360239,0.050912,98149.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462360439,0.08935158,98149.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462360840,0.08935158,98149.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462361041,0.411711,98152.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462361442,0.411711,98152.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462362951,0.3608,98152.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462363549,0.050909,98156.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462363743,0.53950316,98160.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462364046,0.10236,98159.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462365237,0.153267,98159.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462365438,0.10236,98159.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462365646,0.050908,98157.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462366150,0.10272,98156.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462366346,0.050908,98157.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462366545,0.10272,98156.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462366939,0.0302,98155.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462367550,0.0302,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462367854,0.081109,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462368052,0.114109,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462369252,0.3608,98160.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462371646,0.10272,98159.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462371848,0.3608,98161.0,98154.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733462372047,0.050908,98157.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462372550,0.050908,98157.0,98136.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733462372752,0.08935158,98146.0,98136.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733462373057,0.08935158,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462373369,0.10272,98147.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462373558,0.03081398,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462373760,0.18361752,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462374060,0.050921,98132.0,98111.0,0.01043508]
["bitfinex-derivatives","BTCF0:USTF0",1733462374262,0.514441,98132.0,98111.0,0.01043508]
["bitfinex-derivatives","BTCF0:USTF0",1733462374752,0.514441,98132.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462374955,0.60564576,98132.0,98131.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462375152,0.514441,98132.0,98131.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462375549,0.544841,98132.0,98131.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462378456,0.69596315,98132.0,98131.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462378757,0.544841,98132.0,98131.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462378957,0.59439908,98132.0,98131.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462379260,0.544841,98132.0,98131.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462379761,0.59439919,98132.0,98131.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462380349,0.59439932,98132.0,98131.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462380660,0.69630339,98132.0,98131.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462380960,1.03882339,98132.0,98131.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462381257,1.19151687,98132.0,98131.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462381853,1.49151687,98132.0,98131.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462382055,1.63326735,98132.0,98131.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733462382361,1.63326735,98132.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733462382362,0.050937,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733462382663,0.514497,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733462383253,0.61640107,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733462383658,0.51364107,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733462383859,0.61640107,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733462384857,0.25560107,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733462385061,0.61640107,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733462385458,0.70751777,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733462386256,0.61640107,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733462386457,0.51364107,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733462386658,0.3608,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733462387457,0.19215158,98110.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733462387665,0.050937,98102.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733462388264,0.050937,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733462388767,0.050937,98102.0,98101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462389570,0.411737,98102.0,98101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462389963,0.17236918,98102.0,98101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462390273,0.12143218,98133.0,98103.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733462390473,0.12143218,98143.0,98121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733462390658,0.12143218,98148.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462390972,0.25487417,98155.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462390973,0.08935158,98150.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462391264,0.1028,98155.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462392170,0.1028,98155.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462392171,0.3608,98141.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462393465,0.08935158,98140.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462393660,0.050913,98148.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462393867,0.153673,98148.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462394264,0.153673,98148.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462394576,0.10276,98148.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462394962,0.46356,98149.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462398460,0.3608,98149.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462400177,0.17234618,98147.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462400367,0.050922,98130.0,98100.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733462400568,0.050922,98130.0,98102.0,0.02074082]
["bitfinex-derivatives","BTCF0:USTF0",1733462400569,0.3608,98119.0,98102.0,0.02074082]
["bitfinex-derivatives","BTCF0:USTF0",1733462400967,0.3608,98119.0,98109.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733462401167,0.3608,98119.0,98111.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733462401472,0.3608,98130.0,98120.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733462401661,0.08935158,98140.0,98127.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733462401662,0.12147385,98138.0,98127.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733462401866,0.10252,98139.0,98127.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733462402069,0.08935158,98140.0,98127.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733462402576,0.10252,98139.0,98127.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733462402874,0.21082543,98140.0,98127.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733462403078,0.10252,98139.0,98127.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733462403973,0.08935158,98140.0,98127.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733462404169,0.10252,98139.0,98127.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733462404479,0.10252,98139.0,98125.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733462404771,0.10252,98139.0,98118.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733462404977,0.3608,98127.0,98118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462405274,0.12147385,98123.0,98118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462405477,0.12147385,98121.0,98118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462405979,0.12147385,98120.0,98118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462406171,0.10252,98126.0,98118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462406172,0.12147385,98119.0,98118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462406568,0.15207417,98121.0,98118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462406870,0.15207417,98120.0,98102.0,0.07167682]
["bitfinex-derivatives","BTCF0:USTF0",1733462407069,0.153445,98126.0,98103.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733462407070,0.21090958,98112.0,98103.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733462407265,0.08935158,98112.0,98111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462407471,0.10252,98112.0,98111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462408169,0.25447694,98112.0,98111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462408375,0.10252,98112.0,98111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462411473,0.25447694,98112.0,98111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462411872,0.15195694,98112.0,98111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462412074,0.10252,98112.0,98111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462414473,0.1879718,98118.0,98111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462414474,0.1215718,98117.0,98111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462414680,0.0664,98118.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462414681,0.0333,98118.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462415180,0.0333,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462416983,0.084228,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462417286,0.23619275,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462417583,0.13378416,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462417774,0.084228,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462418175,0.2364454,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462418374,0.18552885,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462419279,0.08285491,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462419577,0.28729354,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462420182,0.43948579,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462420384,0.65238011,98118.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733462420578,0.18268617,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733462420879,0.18527918,98101.0,98100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733462421179,0.28719779,98101.0,98100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733462421377,0.28719779,98101.0,98092.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462421581,0.3608,98093.0,98092.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462421783,0.5930118,98093.0,98092.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462422176,0.41035918,98093.0,98092.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462422374,0.41035918,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462423479,0.5930118,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462423685,0.41035918,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462423987,0.51291918,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462424190,0.46336,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462424686,0.61545107,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462425086,0.46336,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462425283,0.61545153,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462425878,0.46008,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462426075,0.46008,98093.0,98092.0,1.5510387]
["bitfinex-derivatives","BTCF0:USTF0",1733462427087,0.46008,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462427795,0.46008,98093.0,98092.0,1.5510387]
["bitfinex-derivatives","BTCF0:USTF0",1733462429789,0.46008,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462430183,0.61217153,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462430395,0.50965001,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462431090,0.50965089,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462431390,0.50965121,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462434086,0.46008,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462434398,0.612315,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462434586,0.46008,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462434989,0.61236268,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462435186,0.50964786,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462435696,0.41036786,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462437185,0.51313539,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462437497,0.513148,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462437995,0.3608,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462439091,0.51315439,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462439385,0.15235439,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462439585,0.12188441,98093.0,98092.0,1.5000957]
["bitfinex-derivatives","BTCF0:USTF0",1733462439799,0.12188441,98096.0,98094.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733462439987,0.12188441,98099.0,98097.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733462440193,0.12188441,98099.0,98092.0,1.5014557]
["bitfinex-derivatives","BTCF0:USTF0",1733462440194,0.12188441,98100.0,98099.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733462440393,0.12188441,98100.0,98092.0,0.0015357]
["bitfinex-derivatives","BTCF0:USTF0",1733462440394,0.09928,98102.0,98101.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733462440597,0.09928,98102.0,98101.0,1.550939]
["bitfinex-derivatives","BTCF0:USTF0",1733462440794,0.09928,98102.0,98101.0,1.911739]
["bitfinex-derivatives","BTCF0:USTF0",1733462441094,0.15235439,98106.0,98105.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733462441291,0.3608,98114.0,98105.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733462441292,0.15235439,98107.0,98105.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733462441487,0.08935158,98120.0,98110.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733462441488,0.15235439,98112.0,98110.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733462441694,0.15235439,98115.0,98111.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1733462441894,0.15235439,98119.0,98116.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733462442094,0.10080966,98121.0,98118.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1733462442095,0.15235439,98120.0,98118.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1733462442284,0.00152966,98121.0,98120.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733462442886,0.00152966,98121.0,98120.0,1.550929]
["bitfinex-derivatives","BTCF0:USTF0",1733462443800,0.00152966,98121.0,98120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462444193,0.00152966,98121.0,98120.0,1.550929]
["bitfinex-derivatives","BTCF0:USTF0",1733462445293,0.12186114,98137.0,98135.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733462445487,0.09928,98138.0,98137.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733462446098,0.09928,98138.0,98137.0,1.55092]
["bitfinex-derivatives","BTCF0:USTF0",1733462446285,0.12186114,98142.0,98137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462446491,0.12186114,98145.0,98137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462446692,0.12186114,98145.0,98143.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733462446891,0.46019398,98146.0,98143.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733462449802,0.09928,98145.0,98143.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733462450099,0.36091398,98146.0,98143.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733462450300,0.09928,98145.0,98143.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733462451601,0.09928,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462457399,0.09928,98145.0,98143.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733462458406,0.09928,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462460403,0.22064524,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462460607,0.150196,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462460807,0.573296,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462461006,0.52238,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462461207,0.53247324,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462461404,0.52238,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462461604,0.49178,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462461801,0.3925,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462462000,0.48634,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462462804,0.3608,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462463015,0.45464,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462463507,0.60699439,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462464213,0.45464,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462464404,0.50418058,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462465409,0.57624236,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462466310,0.45464,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462466807,0.48584,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462468307,0.63784295,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462469309,0.53538049,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462470312,0.53538048,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462472010,0.17458048,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462472425,0.53125288,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462473022,0.31834903,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462474416,0.19330903,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462474619,0.08297658,98147.0,98144.0,1.90230131]
["bitfinex-derivatives","BTCF0:USTF0",1733462474811,0.00152942,98152.0,98151.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733462475007,0.00152942,98152.0,98151.0,0.59407394]
["bitfinex-derivatives","BTCF0:USTF0",1733462475213,0.00152942,98152.0,98151.0,1.911713]
["bitfinex-derivatives","BTCF0:USTF0",1733462475416,0.12204244,98160.0,98155.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733462475619,0.12204244,98159.0,98155.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733462476014,0.12204244,98159.0,98155.0,1.550911]
["bitfinex-derivatives","BTCF0:USTF0",1733462476218,0.12204244,98158.0,98155.0,1.550911]
["bitfinex-derivatives","BTCF0:USTF0",1733462476418,0.09384,98167.0,98155.0,1.550911]
["bitfinex-derivatives","BTCF0:USTF0",1733462476419,0.12204244,98162.0,98155.0,1.550911]
["bitfinex-derivatives","BTCF0:USTF0",1733462476723,0.12204244,98161.0,98155.0,1.550911]
["bitfinex-derivatives","BTCF0:USTF0",1733462477123,0.09384,98167.0,98155.0,1.550911]
["bitfinex-derivatives","BTCF0:USTF0",1733462477124,0.12204244,98163.0,98155.0,1.73288215]
["bitfinex-derivatives","BTCF0:USTF0",1733462477325,0.12204244,98166.0,98155.0,1.550911]
["bitfinex-derivatives","BTCF0:USTF0",1733462477515,0.12204244,98165.0,98155.0,1.73288215]
["bitfinex-derivatives","BTCF0:USTF0",1733462477827,0.12204244,98166.0,98155.0,1.73288215]
["bitfinex-derivatives","BTCF0:USTF0",1733462478017,0.12204244,98166.0,98155.0,1.550911]
["bitfinex-derivatives","BTCF0:USTF0",1733462478432,0.21588244,98167.0,98155.0,1.550911]
["bitfinex-derivatives","BTCF0:USTF0",1733462478619,0.21988244,98167.0,98165.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733462478824,0.09784,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462479119,0.004,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462479622,0.004,98167.0,98166.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462481727,0.004,98168.0,98167.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733462482433,9.6e-07,98174.0,98173.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733462482731,0.1,98200.0,98199.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733462482919,0.1,98200.0,98199.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1733462483424,0.1,98200.0,98199.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733462485019,0.1,98200.0,98199.0,1.92171643]
["bitfinex-derivatives","BTCF0:USTF0",1733462488534,0.1,98200.0,98199.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733462488925,0.1,98200.0,98199.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733462489629,0.1,98200.0,98199.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733462491536,0.1,98200.0,98199.0,1.91176461]
["bitfinex-derivatives","BTCF0:USTF0",1733462492739,0.00010694,98206.0,98205.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733462493337,0.00010694,98206.0,98205.0,1.550885]
["bitfinex-derivatives","BTCF0:USTF0",1733462494843,0.00010694,98206.0,98205.0,1.56087618]
["bitfinex-derivatives","BTCF0:USTF0",1733462499354,0.18325158,98230.0,98205.0,1.56087618]
["bitfinex-derivatives","BTCF0:USTF0",1733462499355,0.18325158,98230.0,98229.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733462499647,0.0939,98230.0,98229.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733462499952,0.0939,98230.0,98229.0,1.550872]
["bitfinex-derivatives","BTCF0:USTF0",1733462502552,0.19026,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462502753,0.19026,98230.0,98200.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733462502754,0.59206241,98230.0,98206.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733462502955,0.08935158,98216.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462503146,0.09636,98215.0,98209.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733462503862,0.09636,98215.0,98214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462504556,0.60985955,98215.0,98214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462505455,0.65937092,98215.0,98214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462508864,0.84095357,98215.0,98214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462509059,0.95937092,98215.0,98214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462509359,0.90849192,98215.0,98199.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462509568,0.3608,98204.0,98199.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462509754,0.0956,98203.0,98199.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462509957,0.09636,98202.0,98199.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462510457,0.09636,98202.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462512059,0.10183143,98202.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462512261,0.65023257,98202.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462512460,0.050887,98201.0,98199.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462512660,0.410316,98200.0,98199.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462513062,0.95049782,98200.0,98199.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462513261,0.81214899,98200.0,98199.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462513960,0.61438899,98200.0,98199.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462514163,0.51214899,98200.0,98199.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462514458,0.61438899,98200.0,98199.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462514664,0.61438899,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462515768,0.61439176,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462516676,0.51215176,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462516968,0.61439176,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462518167,0.56487299,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462518358,0.71687502,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462518868,0.56487299,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462519467,0.71683556,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462519872,0.71683644,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462520265,0.56487299,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462521665,0.46263299,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462521865,0.56487299,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462522467,0.71683644,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462522670,0.56487299,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462522875,0.46263299,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462523073,0.56487299,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462523978,0.46263299,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462524173,0.56487299,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462524675,0.61438936,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462525373,0.51214936,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462525578,0.61438936,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462525878,0.79701014,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462526468,0.51214936,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462526671,0.61438936,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462527879,0.61439144,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462530279,0.75305411,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462531278,0.65081411,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462531580,0.75305411,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462532175,0.65081411,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462532375,0.75305411,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462533269,0.65225745,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462534075,0.51255741,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462534279,0.65257019,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462534974,0.51255741,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462536477,0.15175741,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462536675,0.51255741,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462537591,0.65270142,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462538076,0.55049875,98200.0,98199.0,1.50007661]
["bitfinex-derivatives","BTCF0:USTF0",1733462538373,0.10224,98208.0,98199.0,1.86087661]
["bitfinex-derivatives","BTCF0:USTF0",1733462538574,0.10224,98208.0,98199.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462538776,0.3608,98206.0,98199.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462539082,0.3608,98206.0,98205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462539382,0.41678785,98206.0,98205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462539581,0.050892,98191.0,98180.0,0.24286152]
["bitfinex-derivatives","BTCF0:USTF0",1733462539776,0.15260434,98184.0,98175.0,0.18214614]
["bitfinex-derivatives","BTCF0:USTF0",1733462539971,0.15260434,98181.0,98174.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733462540179,0.15260434,98179.0,98174.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733462540373,0.15260434,98176.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462540576,0.10224,98183.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462540577,0.28536521,98183.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462540776,0.18312521,98180.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462540982,0.04952251,98179.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462541182,0.04952251,98178.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462541378,0.04952251,98177.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462541580,0.04952251,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462541780,0.23264772,98182.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462541983,0.04952251,98181.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462542287,0.10224,98180.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462542485,0.04952251,98179.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462543176,0.15176251,98178.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462543377,0.04952251,98177.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462545486,0.04952251,98177.0,98174.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462546082,0.04952251,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462546686,0.33488772,98178.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462546986,0.04952251,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462547381,0.23269569,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462547581,0.23269714,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462547781,0.04952396,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462547986,0.15228396,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462548779,0.0099719,98183.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462548780,0.18314437,98178.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462548981,0.04952396,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462549181,0.10276,98179.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462549386,0.15260636,98178.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462549589,0.10276,98178.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462549993,0.25536636,98178.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462550587,0.25536636,98178.0,98176.0,1.51032585]
["bitfinex-derivatives","BTCF0:USTF0",1733462550785,0.15261352,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462550987,0.10276,98178.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462551286,0.15227956,98177.0,98175.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733462551481,0.25537537,98176.0,98175.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733462551687,0.10276,98176.0,98175.0,1.8914]
["bitfinex-derivatives","BTCF0:USTF0",1733462553197,0.25537306,98176.0,98175.0,1.8914]
["bitfinex-derivatives","BTCF0:USTF0",1733462553393,0.15261306,98176.0,98175.0,1.8914]
["bitfinex-derivatives","BTCF0:USTF0",1733462553596,0.25537306,98176.0,98175.0,1.8914]
["bitfinex-derivatives","BTCF0:USTF0",1733462554092,0.25537306,98176.0,98175.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1733462554393,0.15228006,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462555082,0.10276,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462556088,0.15228097,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462560599,0.04952097,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462560899,0.15228097,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462563002,0.28590437,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462563299,0.33542534,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462563693,0.15228097,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462566194,0.10276,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462566496,0.153658,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462566797,0.29545861,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462566997,0.15228097,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462567399,0.29551535,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462570105,0.15228097,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462572899,0.04952097,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462573109,0.10276,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462573404,0.15228097,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462574407,0.14676097,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462575809,0.14676037,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462581907,0.14676068,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462583617,0.14676065,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462586105,0.04952065,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462586313,0.15274793,98179.0,98175.0,1.71526291]
["bitfinex-derivatives","BTCF0:USTF0",1733462586512,0.15274793,98179.0,98177.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733462586716,0.15274793,98180.0,98179.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733462586921,0.15274793,98180.0,98179.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733462587311,0.15274793,98181.0,98179.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733462588007,0.15274793,98182.0,98179.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733462588506,0.09724,98185.0,98179.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733462588507,0.15274793,98183.0,98179.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733462588810,0.15274793,98182.0,98179.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733462589417,0.09724,98185.0,98181.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733462589418,0.15274793,98183.0,98181.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733462590313,0.15274793,98184.0,98181.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733462590716,0.24998793,98185.0,98181.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733462590919,0.24998793,98185.0,98179.0,1.87215022]
["bitfinex-derivatives","BTCF0:USTF0",1733462591120,0.24998793,98185.0,98182.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733462591317,0.24998793,98185.0,98179.0,1.87079022]
["bitfinex-derivatives","BTCF0:USTF0",1733462591318,0.09724,98185.0,98179.0,1.87215022]
["bitfinex-derivatives","BTCF0:USTF0",1733462591505,0.09724,98185.0,98179.0,1.87079022]
["bitfinex-derivatives","BTCF0:USTF0",1733462591710,0.09724,98185.0,98183.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733462592017,0.15274793,98187.0,98183.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733462592220,0.23281531,98186.0,98183.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733462592513,0.04951491,98185.0,98183.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733462592714,0.04951491,98184.0,98183.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733462593016,0.1833004,98187.0,98185.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733462593319,0.04951486,98186.0,98185.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733462594012,0.04951486,98186.0,98185.0,1.550893]
["bitfinex-derivatives","BTCF0:USTF0",1733462594618,0.04951486,98187.0,98185.0,1.550893]
["bitfinex-derivatives","BTCF0:USTF0",1733462594813,0.04951486,98186.0,98185.0,1.550893]
["bitfinex-derivatives","BTCF0:USTF0",1733462595810,0.04951465,98188.0,98187.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733462596005,0.04951459,98188.0,98185.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733462596212,0.04951459,98187.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462596411,0.04951459,98186.0,98184.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733462596611,0.04951459,98185.0,98184.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733462596917,0.0495143,98185.0,98182.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733462597121,0.0495143,98185.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462597122,0.0495143,98184.0,98183.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733462597311,0.2325668,98190.0,98188.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733462597616,0.15608757,98191.0,98188.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733462597617,0.0495143,98189.0,98188.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733462598106,0.0495143,98189.0,98188.0,1.550891]
["bitfinex-derivatives","BTCF0:USTF0",1733462598307,0.0495143,98190.0,98188.0,1.550891]
["bitfinex-derivatives","BTCF0:USTF0",1733462598507,0.0495143,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462598706,0.1431021,98193.0,98189.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1733462598707,0.18302148,98191.0,98189.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1733462598912,0.04951431,98190.0,98189.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1733462599107,0.09168,98193.0,98191.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733462599315,0.04950831,98192.0,98191.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733462599510,0.09168,98193.0,98191.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733462600921,0.12196285,98197.0,98190.0,0.18226291]
["bitfinex-derivatives","BTCF0:USTF0",1733462601219,0.09146918,98196.0,98194.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733462601421,0.09146918,98198.0,98197.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733462601615,0.12196285,98202.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462601821,0.12196285,98202.0,98201.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733462602416,0.12196285,98204.0,98202.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733462602607,0.12196285,98204.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462602817,0.09142231,98198.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462603010,0.12196285,98200.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462603307,0.0694,98199.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462603713,0.0694,98199.0,98198.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733462603914,0.0694,98199.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462605318,0.120286,98199.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462605513,0.12187531,98191.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462605726,0.12187531,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462605920,0.0338,98190.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462606231,0.0338,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462606917,0.3946,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462607219,0.44411713,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462607623,0.62713861,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462607819,0.44411713,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462608226,0.17499713,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462608414,0.12548,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462610531,0.27787091,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462610717,0.22588748,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462612223,0.36949095,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462613736,0.31859995,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462614226,0.17499648,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462614437,0.12548,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462614926,0.22732388,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462615118,0.42042671,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462615322,0.42048598,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462615523,0.63385774,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462615741,0.3186421,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462616431,0.53201334,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462616835,0.31864158,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462617031,0.53200668,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462617327,0.31864158,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462617532,0.33883229,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462617834,0.31864158,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462620734,0.22696158,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462621035,0.22734999,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462621633,0.08331997,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462622433,0.18615719,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462623439,0.3608,98194.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462623638,0.12188091,98194.0,98193.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733462623935,0.09139942,98197.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462624237,0.09139942,98200.0,98198.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733462624430,0.09139942,98202.0,98198.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733462624832,0.09139942,98202.0,98196.0,1.86216]
["bitfinex-derivatives","BTCF0:USTF0",1733462625036,0.09139942,98202.0,98200.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733462625233,0.09139942,98201.0,98200.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733462625431,0.08967622,98210.0,98200.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733462625432,0.09139942,98202.0,98200.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733462627436,0.09139942,98203.0,98202.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733462628135,0.12188091,98208.0,98202.0,1.550884]
["bitfinex-derivatives","BTCF0:USTF0",1733462628341,0.09132418,98203.0,98202.0,1.550884]
["bitfinex-derivatives","BTCF0:USTF0",1733462630440,0.09132418,98204.0,98202.0,1.550884]
["bitfinex-derivatives","BTCF0:USTF0",1733462632234,0.09132418,98204.0,98202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462632439,0.12188091,98204.0,98202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462633137,0.12188091,98204.0,98196.0,0.00998338]
["bitfinex-derivatives","BTCF0:USTF0",1733462633442,0.12188091,98204.0,98195.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733462633443,0.09131375,98199.0,98195.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733462634032,0.09131375,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462634239,0.09131375,98200.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462634931,0.05881097,98206.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462634932,0.12188091,98201.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462635137,0.0353,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462642250,0.29072254,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462642447,0.84076257,98199.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462642654,0.12178792,98179.0,98177.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733462642845,0.35330003,98198.0,98177.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733462642846,0.18090062,98178.0,98177.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733462643153,0.08956,98178.0,98177.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733462643448,0.18091613,98178.0,98177.0,1.550895]
["bitfinex-derivatives","BTCF0:USTF0",1733462643841,0.08956,98178.0,98177.0,1.550895]
["bitfinex-derivatives","BTCF0:USTF0",1733462644552,0.21139003,98178.0,98177.0,1.550895]
["bitfinex-derivatives","BTCF0:USTF0",1733462644850,0.08956,98178.0,98177.0,1.56130713]
["bitfinex-derivatives","BTCF0:USTF0",1733462646346,0.18093676,98178.0,98177.0,1.56130713]
["bitfinex-derivatives","BTCF0:USTF0",1733462646847,0.08956,98178.0,98177.0,1.56130713]
["bitfinex-derivatives","BTCF0:USTF0",1733462648150,0.12837676,98181.0,98177.0,1.56130713]
["bitfinex-derivatives","BTCF0:USTF0",1733462648349,0.18093676,98180.0,98177.0,0.06130713]
["bitfinex-derivatives","BTCF0:USTF0",1733462648840,0.21503676,98180.0,98179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462649041,0.15986,98180.0,98179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462649247,0.25123676,98180.0,98179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462649553,0.15986,98180.0,98179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462650153,0.25127338,98180.0,98179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462650546,0.15986,98180.0,98179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462650743,0.25128324,98180.0,98179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462651551,0.15986,98180.0,98179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462652955,0.18268188,98197.0,98179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462653255,0.09142508,98186.0,98180.0,0.05881097]
["bitfinex-derivatives","BTCF0:USTF0",1733462653555,0.09142756,98188.0,98186.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733462653759,0.09142756,98189.0,98188.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733462653956,0.12190606,98194.0,98192.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733462654256,0.09143301,98194.0,98193.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1733462654444,0.09143301,98195.0,98193.0,1.7708]
["bitfinex-derivatives","BTCF0:USTF0",1733462654650,0.09143301,98195.0,98194.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733462655353,0.09143301,98195.0,98194.0,1.550886]
["bitfinex-derivatives","BTCF0:USTF0",1733462655949,0.09143301,98196.0,98194.0,1.550886]
["bitfinex-derivatives","BTCF0:USTF0",1733462656551,0.12190606,98200.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462656753,0.12190606,98200.0,98199.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733462657354,0.12190606,98200.0,98199.0,1.550884]
["bitfinex-derivatives","BTCF0:USTF0",1733462657655,0.12190606,98201.0,98199.0,1.550884]
["bitfinex-derivatives","BTCF0:USTF0",1733462659155,0.12190606,98201.0,98199.0,1.56090709]
["bitfinex-derivatives","BTCF0:USTF0",1733462660261,0.12190606,98201.0,98199.0,1.92170709]
["bitfinex-derivatives","BTCF0:USTF0",1733462660657,0.08956,98203.0,98199.0,1.92170709]
["bitfinex-derivatives","BTCF0:USTF0",1733462660854,0.09142075,98203.0,98202.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733462661159,0.09142075,98214.0,98211.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733462661356,0.09142075,98218.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462661558,0.09142075,98219.0,98218.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733462661862,0.0015279,98220.0,98218.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733462662161,0.16572075,98224.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462662463,0.0743,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462666063,0.0743,98224.0,98223.0,1.51001182]
["bitfinex-derivatives","BTCF0:USTF0",1733462666264,0.0743,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462666466,0.125171,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462666962,0.0743,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462671762,0.16326,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462673767,0.16326,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462674059,0.28484141,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462674663,0.16326,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462675465,0.25444975,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462676168,0.16326,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462676954,0.16326,98224.0,98223.0,1.56111293]
["bitfinex-derivatives","BTCF0:USTF0",1733462678965,0.25444975,98224.0,98223.0,1.56111293]
["bitfinex-derivatives","BTCF0:USTF0",1733462679168,0.16326,98224.0,98223.0,1.56111293]
["bitfinex-derivatives","BTCF0:USTF0",1733462682366,0.16326,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462683370,0.28509591,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462684267,0.16326,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462684471,0.28516039,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462684665,0.16326,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462684868,0.0743,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462685368,0.19620039,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462687176,0.0743,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462689667,0.12379475,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462690173,0.12379475,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462693472,0.26072375,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462693866,0.12379475,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462694063,0.26068321,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462694264,0.26068538,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462694875,0.26063293,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462695077,0.12379631,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462696979,0.25744254,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462697177,0.12379631,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462697771,0.0743,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462699178,0.12379607,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462699577,0.12379525,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462699780,0.12379514,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462699972,0.12379515,98224.0,98223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462702175,0.12379515,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462702372,0.16322,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462704589,0.16322,98224.0,98223.0,1.56091499]
["bitfinex-derivatives","BTCF0:USTF0",1733462704886,0.21271307,98224.0,98223.0,1.56091499]
["bitfinex-derivatives","BTCF0:USTF0",1733462705869,0.12379307,98224.0,98223.0,1.56091499]
["bitfinex-derivatives","BTCF0:USTF0",1733462707887,0.12379307,98224.0,98223.0,1.92171499]
["bitfinex-derivatives","BTCF0:USTF0",1733462708283,0.12379265,98224.0,98223.0,1.92171499]
["bitfinex-derivatives","BTCF0:USTF0",1733462708684,0.30696815,98224.0,98223.0,1.92171499]
["bitfinex-derivatives","BTCF0:USTF0",1733462709589,0.12379265,98224.0,98223.0,1.92171499]
["bitfinex-derivatives","BTCF0:USTF0",1733462710989,0.12379265,98224.0,98223.0,1.911671]
["bitfinex-derivatives","BTCF0:USTF0",1733462712196,0.12379299,98224.0,98223.0,1.911671]
["bitfinex-derivatives","BTCF0:USTF0",1733462712894,0.0743,98224.0,98223.0,1.911671]
["bitfinex-derivatives","BTCF0:USTF0",1733462714487,0.0743,98224.0,98223.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733462714690,0.0743,98224.0,98223.0,1.911671]
["bitfinex-derivatives","BTCF0:USTF0",1733462717798,0.0743,98224.0,98223.0,2.09382185]
["bitfinex-derivatives","BTCF0:USTF0",1733462719797,0.0743,98224.0,98223.0,1.911671]
["bitfinex-derivatives","BTCF0:USTF0",1733462720195,0.15263185,98229.0,98223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462720390,0.12207891,98229.0,98227.0,0.24286152]
["bitfinex-derivatives","BTCF0:USTF0",1733462720697,0.12207891,98231.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462720893,9.048e-05,98233.0,98229.0,0.3035769]
["bitfinex-derivatives","BTCF0:USTF0",1733462721090,9.048e-05,98233.0,98232.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1733462721699,9.048e-05,98233.0,98232.0,1.911666]
["bitfinex-derivatives","BTCF0:USTF0",1733462723400,9.048e-05,98233.0,98232.0,2.15406679]
["bitfinex-derivatives","BTCF0:USTF0",1733462723799,9.048e-05,98233.0,98232.0,2.16407058]
["bitfinex-derivatives","BTCF0:USTF0",1733462723999,9.048e-05,98233.0,98232.0,2.1640716]
["bitfinex-derivatives","BTCF0:USTF0",1733462724501,9.048e-05,98233.0,98232.0,1.92166979]
["bitfinex-derivatives","BTCF0:USTF0",1733462725005,9.048e-05,98233.0,98232.0,2.1640716]
["bitfinex-derivatives","BTCF0:USTF0",1733462725398,9.048e-05,98233.0,98232.0,1.92166979]
["bitfinex-derivatives","BTCF0:USTF0",1733462731307,9.048e-05,98233.0,98232.0,1.92180116]
["bitfinex-derivatives","BTCF0:USTF0",1733462735314,0.1023,98245.0,98244.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733462735615,0.0359,98256.0,98244.0,0.59329445]
["bitfinex-derivatives","BTCF0:USTF0",1733462735816,0.0359,98256.0,98255.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1733462736017,0.0359,98256.0,98255.0,1.911655]
["bitfinex-derivatives","BTCF0:USTF0",1733462739914,0.0359,98256.0,98255.0,1.92172108]
["bitfinex-derivatives","BTCF0:USTF0",1733462746214,0.00011445,98260.0,98255.0,2.01056108]
["bitfinex-derivatives","BTCF0:USTF0",1733462746419,0.00011445,98260.0,98259.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733462746923,0.05879231,98270.0,98269.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733462747124,0.1025,98275.0,98274.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733462747320,0.1025,98275.0,98274.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1733462747526,0.1025,98275.0,98274.0,1.911645]
["bitfinex-derivatives","BTCF0:USTF0",1733462751228,0.1025,98275.0,98274.0,1.92162842]
["bitfinex-derivatives","BTCF0:USTF0",1733462751420,0.1025,98275.0,98274.0,1.56082842]
["bitfinex-derivatives","BTCF0:USTF0",1733462751626,0.1025,98275.0,98274.0,1.92162842]
["bitfinex-derivatives","BTCF0:USTF0",1733462760439,0.1025,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462760628,0.19126,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462762835,0.20133561,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462763436,0.19126,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462764334,0.34329519,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462765039,0.19126,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462765234,0.1025,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462765643,0.1938845,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462765939,0.1025,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462766132,0.1025,98275.0,98274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462766943,0.1025,98275.0,98274.0,2.04206554]
["bitfinex-derivatives","BTCF0:USTF0",1733462768630,0.1025,98275.0,98274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462768831,0.1025,98275.0,98274.0,2.04226975]
["bitfinex-derivatives","BTCF0:USTF0",1733462769040,0.1025,98275.0,98274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462769738,0.1025,98275.0,98274.0,2.10259731]
["bitfinex-derivatives","BTCF0:USTF0",1733462769939,0.1025,98275.0,98274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462770543,0.1025,98275.0,98274.0,2.10275518]
["bitfinex-derivatives","BTCF0:USTF0",1733462770745,0.1025,98275.0,98274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462775945,0.153344,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462776651,0.27528887,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462776848,0.153344,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462777155,0.45675183,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462777451,0.75675183,98275.0,98274.0,1.49979507]
["bitfinex-derivatives","BTCF0:USTF0",1733462778349,0.8923553,98275.0,98274.0,1.49979507]
["bitfinex-derivatives","BTCF0:USTF0",1733462778756,0.75675183,98275.0,98274.0,1.49979507]
["bitfinex-derivatives","BTCF0:USTF0",1733462779844,0.76702173,98275.0,98274.0,1.49979507]
["bitfinex-derivatives","BTCF0:USTF0",1733462780147,0.90228197,98275.0,98274.0,1.49979507]
["bitfinex-derivatives","BTCF0:USTF0",1733462780653,1.05924723,98275.0,98274.0,1.49979507]
["bitfinex-derivatives","BTCF0:USTF0",1733462780843,1.05924723,98275.0,98224.0,0.181612]
["bitfinex-derivatives","BTCF0:USTF0",1733462780844,0.050862,98242.0,98224.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733462781047,0.12176544,98236.0,98224.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733462781245,0.12176544,98235.0,98224.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733462781447,0.19164,98241.0,98224.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733462781448,0.09126887,98233.0,98224.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733462781648,0.12176544,98236.0,98224.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733462781951,0.12176544,98236.0,98235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462782158,0.050864,98237.0,98235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462783051,0.10179567,98236.0,98235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462785853,0.06114576,98237.0,98235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462786066,0.08868,98236.0,98235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462786355,0.17970776,98236.0,98235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462786853,0.08868,98236.0,98235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462790463,0.103,98241.0,98235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462790651,0.103,98241.0,98236.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733462791157,0.103,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462791663,0.153862,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462792959,0.25565301,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462795057,0.34433301,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462797269,0.43536077,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462798361,0.34433301,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462800962,0.43536566,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462801165,0.34433301,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462801969,0.25565301,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462802166,0.34433301,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462804265,0.43544577,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462804667,0.08868,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462804871,0.41166,98246.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462805073,0.41166,98246.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462805371,0.17991217,98245.0,98236.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733462805567,0.17991217,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462806377,0.08868,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462806767,0.13954,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462809679,0.21065396,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462811974,0.12197396,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462812181,0.21057396,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462812382,0.0886,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462815176,0.21057396,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462815674,0.26143396,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462815876,0.13946,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462818084,0.1889479,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462822590,0.5497479,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462823682,0.73239606,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462824097,0.56293476,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462824298,0.78701786,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462825197,0.65153476,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462827297,0.65153896,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462827695,0.4102921,98245.0,98244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462827999,0.09147194,98245.0,98244.0,1.550861]
["bitfinex-derivatives","BTCF0:USTF0",1733462828296,0.05878163,98254.0,98244.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733462828494,0.15025357,98254.0,98253.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1733462828690,0.09147194,98254.0,98253.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1733462828890,0.09147194,98263.0,98261.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733462829090,0.00152713,98265.0,98263.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733462829594,0.00152713,98265.0,98263.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1733462829991,0.00152713,98265.0,98263.0,0.30326911]
["bitfinex-derivatives","BTCF0:USTF0",1733462830191,0.00152713,98265.0,98264.0,0.18109987]
["bitfinex-derivatives","BTCF0:USTF0",1733462830894,0.00152713,98265.0,98264.0,1.68109987]
["bitfinex-derivatives","BTCF0:USTF0",1733462831197,0.00152713,98265.0,98264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462840700,0.08856,98276.0,98275.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733462841007,0.034,98279.0,98275.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1733462841299,0.034,98279.0,98278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462844800,0.04245805,98279.0,98278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462845703,0.09330005,98279.0,98278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462846002,0.1950517,98279.0,98278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462847294,0.34751843,98279.0,98278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462848005,0.1950517,98279.0,98278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462848202,0.34751843,98279.0,98278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462849003,0.24452844,98279.0,98278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462849295,0.24452786,98279.0,98278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462849901,0.24454325,98279.0,98278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462850302,0.402562,98279.0,98278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462850612,0.402562,98279.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462850613,0.050855,98255.0,98237.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733462850905,0.08948906,98247.0,98237.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733462851109,0.00847344,98246.0,98237.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733462851295,0.00847344,98245.0,98237.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733462851502,0.00847344,98244.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462851696,0.00847344,98243.0,98240.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733462852007,0.00847344,98242.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462852203,0.00847344,98241.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462852515,0.00847344,98240.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462852705,0.00847344,98239.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462852903,0.00847344,98238.0,98234.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1733462853108,0.179635,98247.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462853409,0.09956639,98246.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462853631,0.00845139,98245.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462853807,0.00845139,98244.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462854016,0.00845139,98243.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462854197,0.00845139,98242.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462854509,0.00845139,98241.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462854804,0.00845139,98240.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462855009,0.00845139,98239.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462855206,0.08852,98247.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462855207,0.00845139,98245.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462855403,0.08852,98247.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462855404,0.00845139,98244.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462855603,0.00845139,98243.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462855803,0.00845139,98242.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462856006,0.00845139,98241.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462856207,0.00845139,98240.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462856407,0.00845139,98239.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462856709,0.00845139,98238.0,98237.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733462861912,0.00845139,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462862110,0.05931539,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462863612,0.00845139,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462864212,0.36925139,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462864718,0.36920933,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462864903,0.45772933,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462865508,0.09692933,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462865813,0.45772933,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462866717,0.72288196,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462867015,1.07246655,98238.0,98190.0,0.54172717]
["bitfinex-derivatives","BTCF0:USTF0",1733462867222,0.08948906,98200.0,98190.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1733462867409,0.19442933,98199.0,98190.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1733462867612,0.00840933,98198.0,98191.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733462867811,0.18602,98199.0,98192.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1733462868215,0.0975,98199.0,98198.0,0.411684]
["bitfinex-derivatives","BTCF0:USTF0",1733462868513,0.0975,98199.0,98198.0,1.911684]
["bitfinex-derivatives","BTCF0:USTF0",1733462868818,0.08852,98200.0,98198.0,1.911684]
["bitfinex-derivatives","BTCF0:USTF0",1733462870319,0.08856,98204.0,98203.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733462870917,0.08856,98204.0,98203.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733462872012,0.08948906,98210.0,98203.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733462872216,0.09172,98209.0,98203.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733462875320,0.09172,98209.0,98203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462875621,0.050881,98205.0,98203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462876135,0.050881,98205.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462876515,0.050881,98205.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462877121,0.142641,98205.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462878421,0.09176,98205.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462879217,0.10207109,98205.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462880423,0.09176,98205.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462890028,0.142641,98205.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462894724,0.60526932,98205.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462894930,0.75726329,98205.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462895232,0.65477724,98205.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462896333,0.79026181,98205.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462896528,0.65477724,98205.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462897127,0.79026926,98205.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462897530,0.65477724,98205.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462898135,0.050887,98193.0,98192.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1733462898334,0.050887,98193.0,98181.0,0.18092717]
["bitfinex-derivatives","BTCF0:USTF0",1733462898335,0.14126792,98193.0,98181.0,0.18092717]
["bitfinex-derivatives","BTCF0:USTF0",1733462898534,0.050893,98182.0,98179.0,0.18092717]
["bitfinex-derivatives","BTCF0:USTF0",1733462898740,0.18328099,98181.0,98177.0,0.18092717]
["bitfinex-derivatives","BTCF0:USTF0",1733462899235,0.09176,98181.0,98180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462899627,0.21382639,98181.0,98180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462899828,0.60560949,98181.0,98175.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1733462900029,0.60560949,98181.0,98173.0,0.28092717]
["bitfinex-derivatives","BTCF0:USTF0",1733462900030,0.3608,98176.0,98173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733462900234,0.050903,98162.0,98150.0,0.18092717]
["bitfinex-derivatives","BTCF0:USTF0",1733462900538,0.05091,98149.0,98147.0,0.02028433]
["bitfinex-derivatives","BTCF0:USTF0",1733462900843,0.050911,98147.0,98145.0,0.18092717]
["bitfinex-derivatives","BTCF0:USTF0",1733462901139,0.050914,98142.0,98140.0,0.18092717]
["bitfinex-derivatives","BTCF0:USTF0",1733462901338,0.050914,98142.0,98141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462901539,0.050914,98142.0,98141.0,1.68152602]
["bitfinex-derivatives","BTCF0:USTF0",1733462901733,0.050914,98142.0,98141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462902939,0.06096947,98142.0,98141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462904040,9.572e-05,98146.0,98141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462904432,9.572e-05,98146.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462904742,9.572e-05,98146.0,98144.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1733462906036,9.572e-05,98146.0,98145.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733462906644,9.572e-05,98146.0,98145.0,1.58864]
["bitfinex-derivatives","BTCF0:USTF0",1733462908243,9.572e-05,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462918553,9.572e-05,98146.0,98145.0,1.51001252]
["bitfinex-derivatives","BTCF0:USTF0",1733462918848,9.572e-05,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462925759,0.13708526,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462925943,0.22847095,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462926252,0.13708526,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462926954,0.03519572,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462929359,9.572e-05,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462930451,9.572e-05,98146.0,98145.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462932663,9.572e-05,98146.0,98145.0,2.04286517]
["bitfinex-derivatives","BTCF0:USTF0",1733462932858,9.572e-05,98146.0,98145.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462933049,9.572e-05,98146.0,98145.0,2.04286517]
["bitfinex-derivatives","BTCF0:USTF0",1733462933244,9.572e-05,98146.0,98145.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462936554,0.09163354,98146.0,98145.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462937153,0.09158864,98153.0,98145.0,2.16720996]
["bitfinex-derivatives","BTCF0:USTF0",1733462937343,0.0326,98161.0,98145.0,2.16720996]
["bitfinex-derivatives","BTCF0:USTF0",1733462937344,0.0326,98161.0,98160.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733462937544,0.12418864,98161.0,98160.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1733462937754,0.12418864,98161.0,98160.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733462937755,0.0326,98161.0,98160.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733462937959,0.09158864,98162.0,98160.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733462938158,0.09158864,98161.0,98160.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733462938558,0.09158864,98163.0,98162.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733462939160,0.00152864,98167.0,98162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462939359,0.00152864,98167.0,98166.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733462939555,0.0930501,98167.0,98166.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733462939758,0.00012377,98169.0,98163.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1733462939955,0.00012377,98169.0,98168.0,1.68182361]
["bitfinex-derivatives","BTCF0:USTF0",1733462940156,0.00012377,98169.0,98168.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733462941156,0.00012377,98169.0,98168.0,1.56090327]
["bitfinex-derivatives","BTCF0:USTF0",1733462942258,0.00012377,98169.0,98168.0,1.74251222]
["bitfinex-derivatives","BTCF0:USTF0",1733462942464,0.00012377,98169.0,98168.0,1.56090327]
["bitfinex-derivatives","BTCF0:USTF0",1733462946363,0.00012377,98169.0,98168.0,1.74227256]
["bitfinex-derivatives","BTCF0:USTF0",1733462946555,0.00012377,98169.0,98168.0,1.56090327]
["bitfinex-derivatives","BTCF0:USTF0",1733462956164,0.00012377,98169.0,98168.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733462966480,0.12208413,98169.0,98168.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733462966680,0.00012377,98169.0,98168.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733462967176,0.12223714,98169.0,98168.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733462967377,0.00012377,98169.0,98168.0,1.73226929]
["bitfinex-derivatives","BTCF0:USTF0",1733462967683,0.00012377,98169.0,98168.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733462968475,0.00012377,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462968677,0.00012377,98169.0,98168.0,1.68215522]
["bitfinex-derivatives","BTCF0:USTF0",1733462968875,0.00012377,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462971481,0.24209243,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462971680,0.39461166,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462971881,0.19118943,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462972077,0.34384344,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462972277,0.19118943,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462972479,0.08932377,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462973279,0.21141179,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462973985,0.12221179,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462974176,0.00012377,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462974582,0.12220204,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462975978,0.00012377,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462976485,0.05102277,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462978084,0.00012377,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462978688,0.15288843,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462978987,0.20241307,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462980083,0.35509729,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462980384,0.65509729,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462980583,0.79098977,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462981484,0.65509729,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462981984,0.79101843,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462982987,1.15181843,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462983285,0.050911,98147.0,98134.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733462983492,0.09144823,98138.0,98136.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733462983788,0.09144823,98139.0,98137.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733462983986,0.09144823,98139.0,98138.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1733462984190,0.09144823,98140.0,98138.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733462984586,0.09144823,98141.0,98138.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733462984791,0.09144823,98140.0,98138.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733462984980,0.09144823,98141.0,98138.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733462985378,0.09144823,98142.0,98138.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733462985587,0.09144823,98141.0,98138.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733462986180,0.09144823,98142.0,98138.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733462986386,0.12192705,98145.0,98138.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733462986785,0.09139342,98143.0,98138.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733462987183,0.09139342,98142.0,98138.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733462987387,0.09139342,98140.0,98138.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733462987585,0.09139342,98139.0,98138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462988190,0.12192705,98143.0,98138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462988385,0.09137,98139.0,98138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462988985,0.17284005,98143.0,98138.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733462989189,0.17284005,98143.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462989190,0.12192705,98142.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462989394,0.1528098,98143.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733462989593,0.050913,98143.0,98142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462990185,0.15280773,98143.0,98142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462992793,0.51360773,98143.0,98142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462993089,0.78832359,98143.0,98142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733462993291,0.050918,98133.0,98132.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462993488,0.146318,98133.0,98132.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462993685,0.0954,98133.0,98132.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462994292,0.0954,98133.0,98132.0,1.50008485]
["bitfinex-derivatives","BTCF0:USTF0",1733462997196,0.0954,98133.0,98132.0,1.50008485]
["bitfinex-derivatives","BTCF0:USTF0",1733462997800,0.10581285,98133.0,98132.0,1.50008485]
["bitfinex-derivatives","BTCF0:USTF0",1733462999388,0.09132979,98135.0,98132.0,1.50008485]
["bitfinex-derivatives","BTCF0:USTF0",1733462999588,0.0954,98133.0,98132.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733462999789,0.0954,98133.0,98132.0,0.05100285]
["bitfinex-derivatives","BTCF0:USTF0",1733462999996,0.0954,98133.0,98132.0,1.55100285]
["bitfinex-derivatives","BTCF0:USTF0",1733463000991,0.2115341,98142.0,98134.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733463000992,0.09132979,98136.0,98134.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733463001296,0.08976104,98144.0,98143.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733463001599,0.21717306,98153.0,98148.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733463001600,0.01003648,98151.0,98148.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733463001793,0.0954,98153.0,98148.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733463001993,0.0954,98153.0,98152.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463003293,0.10557231,98153.0,98152.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463003900,0.0954,98153.0,98152.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463004908,0.18672979,98153.0,98152.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463005290,0.0954,98153.0,98152.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463008296,0.12177306,98160.0,98152.0,2.04295522]
["bitfinex-derivatives","BTCF0:USTF0",1733463008502,0.09146236,98166.0,98157.0,0.60361054]
["bitfinex-derivatives","BTCF0:USTF0",1733463008698,0.00165227,98169.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463008999,0.09310694,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463009202,0.62899583,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463009396,0.54342277,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463009704,0.64530504,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463010496,0.69483398,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463010900,0.69483516,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463012202,0.69483433,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463012396,0.64530504,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463012904,0.64530504,98169.0,98168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463012905,0.04965185,98169.0,98168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463013098,0.15251028,98169.0,98168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463013294,0.00012377,98169.0,98168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463013904,0.00012377,98169.0,98168.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733463014107,0.12200105,98169.0,98168.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733463014403,0.00012377,98169.0,98168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463015001,0.12197881,98169.0,98168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463015402,0.00012377,98169.0,98168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463017102,0.00012377,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463018410,0.09145122,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463019303,0.00012377,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463022103,0.00012377,98169.0,98168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463023098,0.00012377,98169.0,98168.0,2.04277124]
["bitfinex-derivatives","BTCF0:USTF0",1733463023305,0.09132745,98191.0,98168.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733463023505,0.08976104,98190.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463023713,0.035,98195.0,98193.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733463024007,0.035,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463024512,0.0350809,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463026315,0.23031959,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463029414,0.3827061,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463029617,0.39310509,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463030515,0.14731858,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463030811,0.39310509,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463031214,0.44399109,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463031420,0.29160458,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463031614,0.44371763,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463032015,0.39283163,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463032220,0.24071858,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463032412,0.13887989,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463033410,0.29023127,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463033815,0.71137218,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463034025,1.24059289,98195.0,98194.0,1.47078001]
["bitfinex-derivatives","BTCF0:USTF0",1733463034222,0.050888,98191.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463034517,0.09131003,98159.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463034708,0.0682,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463035115,0.0682,98158.0,98157.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733463035314,0.15951003,98158.0,98157.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733463036121,0.15951003,98158.0,98157.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463036122,0.0682,98158.0,98157.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463042620,0.0682,98158.0,98157.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733463042621,0.1616,98158.0,98157.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733463043519,0.1616,98158.0,98157.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463046021,0.1616,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463048719,0.0682,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463048916,0.08976104,98167.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463048917,0.08976104,98167.0,98165.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733463051728,0.12702177,98170.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463051918,0.0357,98170.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463059835,0.13756463,98170.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463060043,0.18846263,98170.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463060334,0.18846263,98170.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463060335,0.65059537,98170.0,98152.0,0.18159636]
["bitfinex-derivatives","BTCF0:USTF0",1733463060535,0.1219559,98155.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463060739,0.09147346,98152.0,98148.0,0.18159636]
["bitfinex-derivatives","BTCF0:USTF0",1733463060934,0.09147346,98153.0,98148.0,0.18159636]
["bitfinex-derivatives","BTCF0:USTF0",1733463061134,0.0357,98151.0,98148.0,0.18159636]
["bitfinex-derivatives","BTCF0:USTF0",1733463061343,0.12717346,98151.0,98150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463061636,0.0357,98151.0,98150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463061841,0.0357,98151.0,98150.0,1.68159636]
["bitfinex-derivatives","BTCF0:USTF0",1733463062428,0.0357,98151.0,98150.0,1.68226126]
["bitfinex-derivatives","BTCF0:USTF0",1733463062834,0.0357,98151.0,98150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463063234,0.0357,98151.0,98150.0,1.68226125]
["bitfinex-derivatives","BTCF0:USTF0",1733463063440,0.1576559,98151.0,98150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463063752,0.0357,98151.0,98150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463065044,0.12614,98154.0,98150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463065342,0.12614,98154.0,98153.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733463065939,0.12614,98154.0,98153.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1733463067548,0.12614,98154.0,98153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463067735,0.58882123,98154.0,98153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463068045,0.63835656,98154.0,98153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463068231,0.79059065,98154.0,98153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463069039,1.09067901,98154.0,98153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463069237,1.22239838,98154.0,98153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463070648,1.09067901,98154.0,98153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463072748,0.79067901,98154.0,98153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463073247,0.79067901,98154.0,98132.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733463073248,0.050918,98133.0,98132.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733463073448,0.142158,98133.0,98132.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733463073845,0.208058,98133.0,98132.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733463074057,0.25904303,98133.0,98132.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733463074246,0.25904303,98133.0,98132.0,1.50008485]
["bitfinex-derivatives","BTCF0:USTF0",1733463075848,0.26908617,98133.0,98132.0,1.50008485]
["bitfinex-derivatives","BTCF0:USTF0",1733463076548,0.62565881,98133.0,98132.0,1.50008485]
["bitfinex-derivatives","BTCF0:USTF0",1733463076752,0.050927,98115.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463077052,1.16545935,98133.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463077053,0.050929,98111.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463077251,0.09124,98110.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463077648,0.09124,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463078149,0.45204,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463078357,0.050934,98102.0,98101.0,0.00165702]
["bitfinex-derivatives","BTCF0:USTF0",1733463078549,0.41183773,98102.0,98101.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1733463078764,0.56550283,98102.0,98101.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1733463078952,0.66743807,98102.0,98101.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1733463079350,0.66743807,98102.0,98101.0,1.50012813]
["bitfinex-derivatives","BTCF0:USTF0",1733463079745,1.02823807,98102.0,98101.0,1.50012813]
["bitfinex-derivatives","BTCF0:USTF0",1733463080556,1.11934102,98102.0,98101.0,1.50012813]
["bitfinex-derivatives","BTCF0:USTF0",1733463080761,1.11934162,98102.0,98101.0,1.50012813]
["bitfinex-derivatives","BTCF0:USTF0",1733463081056,1.32823807,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733463081261,0.050942,98086.0,98063.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733463081458,0.08976104,98074.0,98065.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733463081759,0.09456,98073.0,98065.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733463082161,0.09456,98073.0,98072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463086165,0.24747438,98073.0,98072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463087956,0.40045147,98073.0,98072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463089260,0.40049147,98073.0,98072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463095770,0.19660538,98073.0,98072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463096256,0.10196538,98073.0,98072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463096456,0.19660538,98073.0,98072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463096859,0.09464,98073.0,98072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463097260,0.09464,98073.0,98071.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1733463097461,0.09464,98073.0,98031.0,0.38752658]
["bitfinex-derivatives","BTCF0:USTF0",1733463097462,0.0339,98072.0,98036.0,0.18231507]
["bitfinex-derivatives","BTCF0:USTF0",1733463097670,0.3608,98042.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463097966,0.3608,98034.0,98023.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733463098363,0.3608,98034.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463098869,0.46293486,98034.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463100373,0.61531565,98034.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463102865,0.95811565,98034.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463103163,1.05275565,98034.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463103572,0.95811565,98034.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463103766,1.05275565,98034.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463103966,1.41355565,98034.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463105366,1.31891565,98034.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463105567,1.41955565,98034.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463106772,0.050971,98031.0,98019.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1733463107081,0.3608,98020.0,98019.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1733463107270,0.46144,98020.0,98019.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1733463107471,0.61349445,98020.0,98019.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1733463107670,0.61349445,98020.0,98019.0,1.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1733463107876,0.71551496,98020.0,98019.0,1.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1733463110479,0.72565267,98020.0,98019.0,1.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1733463112877,0.17952208,98029.0,98019.0,1.8609186]
["bitfinex-derivatives","BTCF0:USTF0",1733463112878,0.08976104,98029.0,98019.0,1.8609186]
["bitfinex-derivatives","BTCF0:USTF0",1733463113076,0.10068,98028.0,98020.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733463113280,0.10068,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463113470,0.10068,98028.0,98027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463114082,0.34292892,98034.0,98027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463114276,0.10068,98028.0,98027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463114671,0.35319892,98034.0,98027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463114672,0.00012892,98034.0,98027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463114873,0.08976104,98040.0,98028.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733463115172,0.03896104,98040.0,98039.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733463115373,0.10068,98045.0,98042.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733463115771,0.10068,98045.0,98044.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463115975,0.10076219,98045.0,98044.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463117683,0.10076219,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463117684,0.15172519,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463117885,0.25371969,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463118183,0.25371969,98045.0,98021.0,0.18231507]
["bitfinex-derivatives","BTCF0:USTF0",1733463118184,0.7769128,98045.0,98021.0,0.18231507]
["bitfinex-derivatives","BTCF0:USTF0",1733463118387,0.3608,98028.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463118681,0.10064,98027.0,98014.0,0.18231507]
["bitfinex-derivatives","BTCF0:USTF0",1733463118884,0.10064,98027.0,98008.0,0.18231507]
["bitfinex-derivatives","BTCF0:USTF0",1733463119083,0.10064,98027.0,98022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463119084,0.050975,98023.0,98022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463119677,0.15299135,98023.0,98022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463126089,0.15299135,98023.0,98022.0,1.4697417]
["bitfinex-derivatives","BTCF0:USTF0",1733463126889,0.20259418,98023.0,98022.0,1.4697417]
["bitfinex-derivatives","BTCF0:USTF0",1733463127189,0.20259443,98023.0,98022.0,1.4697417]
["bitfinex-derivatives","BTCF0:USTF0",1733463127390,0.20259469,98023.0,98022.0,1.4697417]
["bitfinex-derivatives","BTCF0:USTF0",1733463131086,0.25608271,98023.0,98022.0,1.4697417]
["bitfinex-derivatives","BTCF0:USTF0",1733463131290,0.10201635,98023.0,98022.0,1.4697417]
["bitfinex-derivatives","BTCF0:USTF0",1733463131491,0.1502831,98023.0,98022.0,1.4697417]
["bitfinex-derivatives","BTCF0:USTF0",1733463131793,0.10068,98023.0,98022.0,1.4697417]
["bitfinex-derivatives","BTCF0:USTF0",1733463132182,0.22272726,98023.0,98022.0,1.4697417]
["bitfinex-derivatives","BTCF0:USTF0",1733463132992,0.10068,98023.0,98022.0,1.4697417]
["bitfinex-derivatives","BTCF0:USTF0",1733463133188,0.53332847,98028.0,98022.0,1.4697417]
["bitfinex-derivatives","BTCF0:USTF0",1733463133382,0.10068,98027.0,98014.0,0.23329407]
["bitfinex-derivatives","BTCF0:USTF0",1733463133590,0.10201739,98026.0,98014.0,0.23329407]
["bitfinex-derivatives","BTCF0:USTF0",1733463133790,0.10068,98027.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463134296,0.10201687,98026.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463134596,0.10201687,98026.0,98005.0,0.18277479]
["bitfinex-derivatives","BTCF0:USTF0",1733463134597,0.75134204,98026.0,98005.0,0.18277479]
["bitfinex-derivatives","BTCF0:USTF0",1733463134783,0.050986,98001.0,97984.0,0.30346555]
["bitfinex-derivatives","BTCF0:USTF0",1733463135089,0.3608,97994.0,97981.0,0.30346555]
["bitfinex-derivatives","BTCF0:USTF0",1733463135290,0.3608,97994.0,97978.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733463135492,0.09153981,97990.0,97978.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733463135692,0.050992,97990.0,97982.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1733463136089,0.050992,97990.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463136892,0.12206595,97993.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463137295,0.10205175,97992.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463137997,0.09908,97991.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463138185,0.09147455,97990.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463138388,0.09908,97991.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463138389,0.19055455,97991.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463138790,0.09908,97991.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463139392,0.09143447,97990.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463139695,0.19055447,97990.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463140291,0.09912,97990.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463140493,0.19055447,97990.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463141590,0.09912,97990.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463143100,0.19051006,97990.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463143300,0.09912,97990.0,97989.0,1.50153063]
["bitfinex-derivatives","BTCF0:USTF0",1733463143497,0.14873735,97990.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463143699,0.09136074,97974.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463143994,0.09912,97975.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463144501,0.09136023,97980.0,97974.0,1.50007338]
["bitfinex-derivatives","BTCF0:USTF0",1733463144694,0.09136023,97981.0,97979.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733463145089,0.09912,97982.0,97979.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733463145090,0.19048023,97982.0,97979.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733463145391,0.09912,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463145589,0.19046437,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463145793,0.1904862,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463146008,0.1904862,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463146311,0.09912,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463146507,0.22093432,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463147001,0.09912,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463148808,0.27205991,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463149003,0.150116,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463150401,0.09912,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463150896,0.75707976,97982.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463151096,0.09149176,97951.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463151405,0.09912,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463151796,0.09912,97950.0,97949.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463153894,0.09912,97950.0,97949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463154507,0.09912,97950.0,97949.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463154808,0.09912,97950.0,97949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463155407,0.09912,97950.0,97949.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463156704,0.09912,97950.0,97949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463158609,0.09912,97950.0,97949.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463159006,0.09137891,97956.0,97953.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733463159203,0.09137891,97972.0,97970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733463159408,0.09137891,97978.0,97976.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733463159707,0.08976104,97980.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463159912,8.194e-05,97982.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463160307,0.05107894,97982.0,97978.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733463160611,0.09131265,97979.0,97978.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733463161006,0.09131265,97980.0,97978.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733463161318,8.194e-05,97982.0,97979.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733463161613,0.09912,97981.0,97980.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733463162313,0.09912,97981.0,97980.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463162508,8.194e-05,97982.0,97980.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463163009,0.09144958,97982.0,97980.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463163204,8.194e-05,97982.0,97980.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463164503,0.09136764,97981.0,97980.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463164707,8.194e-05,97982.0,97980.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463166012,0.0914657,97981.0,97980.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463167208,8.194e-05,97982.0,97980.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463167403,8.194e-05,97982.0,97980.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1733463167915,8.194e-05,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463173428,0.09592194,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463175521,0.19798202,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463176824,0.24760453,97982.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463177024,0.0914752,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463177325,0.09584,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463177532,0.18731871,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463177828,0.09584,97968.0,97967.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463178023,0.18731871,97968.0,97967.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463178224,0.09584,97968.0,97967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463181334,0.21781061,97968.0,97967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463181636,0.09584,97968.0,97967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463183033,0.09584,97968.0,97967.0,1.551004]
["bitfinex-derivatives","BTCF0:USTF0",1733463183736,0.09584,97968.0,97967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463184037,0.12203795,97971.0,97970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733463184241,0.21791795,97971.0,97970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733463184635,0.21791795,97971.0,97970.0,1.551002]
["bitfinex-derivatives","BTCF0:USTF0",1733463185431,0.09588,97971.0,97970.0,1.551002]
["bitfinex-derivatives","BTCF0:USTF0",1733463186136,0.1220986,97972.0,97970.0,1.551002]
["bitfinex-derivatives","BTCF0:USTF0",1733463186438,0.09159506,97973.0,97970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463186745,0.09159506,97973.0,97971.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733463187133,0.2179786,97977.0,97970.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733463187134,0.1220986,97976.0,97970.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733463187438,0.1220986,97974.0,97973.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733463188134,0.1220986,97974.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463188332,0.20345867,97974.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463188634,0.37199672,97974.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463189037,0.20268926,97974.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463190531,0.15168926,97974.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463191131,0.16185923,97974.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463191333,0.3451663,97974.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463191538,0.16185923,97974.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463192144,0.25773923,97974.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463192942,0.04962085,97974.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463193143,0.04962085,97974.0,97973.0,1.911801]
["bitfinex-derivatives","BTCF0:USTF0",1733463193144,0.15274219,97974.0,97973.0,1.911801]
["bitfinex-derivatives","BTCF0:USTF0",1733463193346,0.035,97976.0,97975.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733463193547,8.194e-05,97982.0,97979.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733463193843,0.12226196,97982.0,97981.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1733463194047,0.12226196,97982.0,97981.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463194048,8.194e-05,97982.0,97981.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463196538,0.09484194,97982.0,97981.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463198451,0.12614194,97982.0,97981.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463200149,0.15357937,97982.0,97981.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463200345,0.03138194,97982.0,97981.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463203458,0.15357937,97982.0,97981.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463203755,0.03138194,97982.0,97981.0,1.911797]
["bitfinex-derivatives","BTCF0:USTF0",1733463206371,0.08237794,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463206662,0.1319974,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463208258,0.0810014,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463209357,0.0914222,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463212256,0.27610581,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463212459,0.32572527,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463212662,0.1424182,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463212859,0.24447828,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463213055,0.41281839,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463213361,0.36183204,97982.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463213562,0.152749,97971.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463213755,0.12656,97970.0,97962.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733463213955,0.12219894,97966.0,97963.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733463214165,0.0626,97965.0,97963.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733463214666,0.18479894,97965.0,97964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463214855,0.0626,97965.0,97964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463215257,0.18479192,97965.0,97964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463215559,0.0626,97965.0,97964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463218963,0.050998,97978.0,97965.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733463218964,0.12216273,97966.0,97965.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733463219763,0.12216273,97968.0,97967.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733463220460,0.09476,97972.0,97971.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733463220666,0.09476,97972.0,97971.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1733463221167,0.09476,97972.0,97971.0,1.911802]
["bitfinex-derivatives","BTCF0:USTF0",1733463222663,0.12221424,97973.0,97971.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463222864,0.0324,97976.0,97974.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733463223061,0.09166307,97975.0,97974.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733463223262,0.0324,97976.0,97974.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733463223758,0.0324,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463226164,0.15461424,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463226359,0.0324,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463226561,0.15462972,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463227358,0.0324,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463228268,0.1284,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463229064,0.281149,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463230763,0.17802009,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463231163,0.32173042,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463231369,0.37139828,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463232368,0.17802009,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463232565,0.31176807,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463232873,0.17802009,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463233058,0.36138816,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463235172,0.17802009,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463235364,0.28008642,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463235569,0.44479836,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463236666,0.43795547,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463237368,0.79875547,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463238271,0.79874445,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463239473,0.64089175,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463243475,0.46345783,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463243673,0.28009175,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463246873,0.26538377,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463247173,0.0324,97976.0,97975.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463252686,8.194e-05,97982.0,97976.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733463252687,0.15283503,97980.0,97976.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733463252984,0.12223193,97980.0,97978.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733463253370,0.12223193,97980.0,97979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463253580,0.12223193,97981.0,97980.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733463253982,0.12231387,97982.0,97980.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733463254385,0.12231387,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463254574,8.194e-05,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463258082,0.03058194,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463259085,0.06148194,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463260588,0.18364917,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463261093,0.18364917,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463262391,0.06148194,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463263491,0.06148194,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463264198,0.22358891,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463264390,0.4067649,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463264595,0.22358891,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463265296,0.40675442,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463265895,0.40675557,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463266300,0.22358891,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463266491,0.26772944,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463266798,0.16566936,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463267590,0.15524194,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463267889,0.080199,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463268096,0.27739802,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463268299,0.17395873,97982.0,97981.0,1.550997]
["bitfinex-derivatives","BTCF0:USTF0",1733463268504,0.27703305,97982.0,97981.0,1.550997]
["bitfinex-derivatives","BTCF0:USTF0",1733463268692,0.27703409,97982.0,97981.0,1.550997]
["bitfinex-derivatives","BTCF0:USTF0",1733463268892,0.12434194,97982.0,97981.0,1.550997]
["bitfinex-derivatives","BTCF0:USTF0",1733463269399,8.194e-05,97982.0,97981.0,1.73434287]
["bitfinex-derivatives","BTCF0:USTF0",1733463269590,8.194e-05,97982.0,97981.0,1.550997]
["bitfinex-derivatives","BTCF0:USTF0",1733463275420,0.09176244,97982.0,97981.0,1.550997]
["bitfinex-derivatives","BTCF0:USTF0",1733463275625,0.09176244,97982.0,97981.0,1.79541029]
["bitfinex-derivatives","BTCF0:USTF0",1733463275921,8.194e-05,97982.0,97981.0,1.550997]
["bitfinex-derivatives","BTCF0:USTF0",1733463287120,8.194e-05,97982.0,97981.0,1.73413893]
["bitfinex-derivatives","BTCF0:USTF0",1733463287424,8.194e-05,97982.0,97981.0,1.550997]
["bitfinex-derivatives","BTCF0:USTF0",1733463290832,8.194e-05,97982.0,97981.0,2.272597]
["bitfinex-derivatives","BTCF0:USTF0",1733463291033,8.194e-05,97982.0,97981.0,2.51681625]
["bitfinex-derivatives","BTCF0:USTF0",1733463291426,8.194e-05,97982.0,97981.0,2.272597]
["bitfinex-derivatives","BTCF0:USTF0",1733463292031,8.194e-05,97982.0,97981.0,2.51674452]
["bitfinex-derivatives","BTCF0:USTF0",1733463292536,8.194e-05,97982.0,97981.0,2.272597]
["bitfinex-derivatives","BTCF0:USTF0",1733463297532,9.4e-07,97982.0,97981.0,2.5312432]
["bitfinex-derivatives","BTCF0:USTF0",1733463297835,9.4e-07,97982.0,97981.0,2.51711038]
["bitfinex-derivatives","BTCF0:USTF0",1733463298134,9.4e-07,97982.0,97981.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733463298832,0.01024738,97982.0,97981.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733463300636,9.4e-07,97982.0,97981.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733463303439,9.4e-07,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463303938,0.04961924,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463304242,9.4e-07,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463305240,0.1527432,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463305437,9.4e-07,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463305641,0.15274117,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463305838,9.4e-07,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463306242,0.04961953,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463306633,0.04961571,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463306830,0.152713,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463307035,9.4e-07,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463312143,0.15267034,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463312337,9.4e-07,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463312939,0.04961797,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463313137,9.4e-07,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463316441,9.4e-07,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463316442,0.10206102,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463316648,0.15168147,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463317456,0.15168296,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463317844,0.33493506,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463318554,0.15168296,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463321150,0.33493506,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463321345,0.24424296,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463321550,0.42749506,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463321761,0.24424296,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463322062,0.2442417,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463322854,0.1516817,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463323058,0.24513237,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463323251,0.09256094,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463326556,0.24513237,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463326761,0.09256094,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463327254,0.1421772,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463328150,0.09256094,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463329952,0.09256094,97982.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463330154,0.09256094,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463332558,9.4e-07,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463332859,9.4e-07,97982.0,97981.0,2.04423179]
["bitfinex-derivatives","BTCF0:USTF0",1733463333068,9.4e-07,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463333253,9.4e-07,97982.0,97981.0,2.10531338]
["bitfinex-derivatives","BTCF0:USTF0",1733463333760,9.4e-07,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463336158,0.15281211,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463336560,9.4e-07,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463336760,0.1527342,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463337062,9.4e-07,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463337256,0.15272874,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463337851,9.4e-07,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463338064,0.12218924,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463338260,9.4e-07,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463338654,0.12218924,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463339065,9.4e-07,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463341258,0.09165712,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463341463,9.4e-07,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463341656,9.4e-07,97982.0,97981.0,2.10527185]
["bitfinex-derivatives","BTCF0:USTF0",1733463342163,9.4e-07,97982.0,97981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463343967,9.4e-07,97982.0,97981.0,1.87090775]
["bitfinex-derivatives","BTCF0:USTF0",1733463354674,9.4e-07,97982.0,97981.0,2.83030055]
["bitfinex-derivatives","BTCF0:USTF0",1733463354870,9.4e-07,97982.0,97981.0,2.52499016]
["bitfinex-derivatives","BTCF0:USTF0",1733463355069,9.4e-07,97982.0,97981.0,2.5249499]
["bitfinex-derivatives","BTCF0:USTF0",1733463355672,9.4e-07,97982.0,97981.0,2.2249499]
["bitfinex-derivatives","BTCF0:USTF0",1733463358781,0.0377,97998.0,97982.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733463359078,0.09159012,98007.0,97997.0,0.772588]
["bitfinex-derivatives","BTCF0:USTF0",1733463359278,0.01041727,98010.0,98009.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733463359481,0.09159012,98015.0,98009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463359781,8.949e-05,98014.0,98012.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733463362268,0.03608949,98014.0,98012.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733463362684,0.10202728,98013.0,98009.0,1.50143641]
["bitfinex-derivatives","BTCF0:USTF0",1733463362874,0.050982,98010.0,98009.0,1.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1733463363178,0.23416225,98010.0,98009.0,1.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1733463363383,0.28376406,98010.0,98009.0,1.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1733463363675,0.10058381,98010.0,98009.0,1.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1733463365177,0.050982,98010.0,98009.0,1.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1733463365673,0.20365769,98010.0,98009.0,1.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1733463366185,0.050982,98010.0,98009.0,1.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1733463366378,0.10058711,98010.0,98009.0,1.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1733463366782,0.050982,98010.0,98009.0,1.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1733463367283,0.10058706,98010.0,98009.0,1.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1733463368979,0.19046706,98010.0,98009.0,1.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1733463370075,0.19046624,98010.0,98009.0,1.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1733463371279,0.13948424,98010.0,98009.0,1.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1733463371674,0.08988,98010.0,98009.0,1.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1733463372081,0.15285897,98012.0,98010.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733463372284,0.08988,98011.0,98010.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1733463372675,0.08988,98011.0,98010.0,1.911782]
["bitfinex-derivatives","BTCF0:USTF0",1733463373072,0.140861,98011.0,98010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463373481,0.19046333,98011.0,98010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463374585,0.13948233,98011.0,98010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463374786,0.13948233,98011.0,98010.0,1.550982]
["bitfinex-derivatives","BTCF0:USTF0",1733463375387,0.08988,98011.0,98010.0,1.550982]
["bitfinex-derivatives","BTCF0:USTF0",1733463375775,0.24274339,98011.0,98010.0,1.550982]
["bitfinex-derivatives","BTCF0:USTF0",1733463376288,0.01036828,98013.0,98010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463376488,0.03608949,98014.0,98013.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733463376882,0.15837111,98014.0,98013.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733463377183,0.01042049,98014.0,98013.0,1.55098]
["bitfinex-derivatives","BTCF0:USTF0",1733463377392,0.13268263,98014.0,98013.0,1.55098]
["bitfinex-derivatives","BTCF0:USTF0",1733463377891,0.01042049,98014.0,98013.0,1.55098]
["bitfinex-derivatives","BTCF0:USTF0",1733463378093,0.13268263,98014.0,98013.0,1.55098]
["bitfinex-derivatives","BTCF0:USTF0",1733463378393,0.01042049,98014.0,98013.0,1.55098]
["bitfinex-derivatives","BTCF0:USTF0",1733463380890,0.01042049,98014.0,98013.0,1.91178]
["bitfinex-derivatives","BTCF0:USTF0",1733463382393,8.949e-05,98014.0,98013.0,1.91178]
["bitfinex-derivatives","BTCF0:USTF0",1733463382595,0.09161982,98015.0,98013.0,1.91178]
["bitfinex-derivatives","BTCF0:USTF0",1733463382791,0.09161982,98017.0,98015.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733463382995,0.09161982,98017.0,98015.0,0.23409214]
["bitfinex-derivatives","BTCF0:USTF0",1733463383296,0.09161982,98018.0,98017.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733463383496,0.01011163,98027.0,98017.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733463383497,0.09161982,98019.0,98017.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733463383699,0.09161982,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463383994,0.09161982,98019.0,98018.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463384185,0.09161982,98024.0,98018.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463384393,0.09161982,98026.0,98025.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733463384793,0.21220607,98030.0,98025.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733463385000,0.21220607,98030.0,98029.0,1.550972]
["bitfinex-derivatives","BTCF0:USTF0",1733463385001,0.13225327,98030.0,98029.0,1.550972]
["bitfinex-derivatives","BTCF0:USTF0",1733463385199,0.01003631,98030.0,98029.0,1.550972]
["bitfinex-derivatives","BTCF0:USTF0",1733463385401,9.476e-05,98031.0,98029.0,1.550972]
["bitfinex-derivatives","BTCF0:USTF0",1733463385597,9.476e-05,98031.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463385989,0.01037491,98031.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463386295,9.476e-05,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463386698,0.01023004,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463386899,9.476e-05,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463387601,0.01006067,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463387801,9.476e-05,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463388400,0.01031166,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463388602,9.476e-05,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463388797,0.09155687,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463389104,0.01005557,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463389403,0.10150988,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463389800,0.01005557,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463390001,0.19131021,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463390401,0.19130927,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463391100,0.10150927,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463391303,0.01005557,98031.0,98030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463394706,0.09154846,98031.0,98030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463394905,0.41257741,98031.0,98030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463395102,0.41257741,98031.0,98009.0,7.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733463395103,0.050982,98010.0,98009.0,7.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733463395406,0.050984,98006.0,98004.0,0.0460604]
["bitfinex-derivatives","BTCF0:USTF0",1733463395604,0.18306369,98006.0,98004.0,0.0460604]
["bitfinex-derivatives","BTCF0:USTF0",1733463395804,0.06109694,98006.0,98004.0,0.0460604]
["bitfinex-derivatives","BTCF0:USTF0",1733463396005,0.06109694,98006.0,98005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463397103,0.01011294,98006.0,98005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463397302,0.12196675,98007.0,98006.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733463397502,0.1049,98009.0,98006.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733463397716,0.23711159,98009.0,98006.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733463398004,0.11514484,98009.0,98008.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463398408,0.32696517,98009.0,98008.0,1.911783]
["bitfinex-derivatives","BTCF0:USTF0",1733463399809,0.20498484,98009.0,98008.0,1.911783]
["bitfinex-derivatives","BTCF0:USTF0",1733463400005,0.20498484,98009.0,98008.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463400207,0.19474,98009.0,98008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463400399,0.050986,98002.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463400605,0.06109918,98002.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463400800,0.12200433,98001.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463401305,0.12199948,98001.0,98000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463403206,0.13211266,98002.0,98000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463403406,0.01011318,98002.0,98000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463403605,0.09147878,98003.0,98000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463404210,0.050986,98001.0,98000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463404909,0.06119083,98001.0,98000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463405126,0.01020483,98001.0,98000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463405306,0.09147878,98003.0,98000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463405907,0.10161523,98003.0,98000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463406417,0.10161523,98003.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463406917,0.10161523,98003.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463407303,0.01013645,98003.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463407612,0.14246378,98004.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463407911,0.09147878,98003.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463409015,0.15291253,98004.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463409810,0.06143375,98004.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463410015,0.15291253,98004.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463410416,0.18343323,98004.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463411910,0.18343323,98004.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463412107,0.050987,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463412310,0.050987,98000.0,97999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463413816,0.140787,98000.0,97999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463417320,0.26278648,98000.0,97999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463417711,0.140787,98000.0,97999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463418433,0.23228162,98000.0,97999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463419315,0.140787,98000.0,97999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463425424,0.19039357,98000.0,97999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463427021,0.40059357,98000.0,97998.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733463427222,0.20499936,97999.0,97958.0,0.66592868]
["bitfinex-derivatives","BTCF0:USTF0",1733463427424,0.11814866,97968.0,97960.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733463427617,0.12227451,97963.0,97960.0,0.041007]
["bitfinex-derivatives","BTCF0:USTF0",1733463427821,0.12227451,97961.0,97960.0,0.041007]
["bitfinex-derivatives","BTCF0:USTF0",1733463428123,0.12227451,97961.0,97960.0,1.54108594]
["bitfinex-derivatives","BTCF0:USTF0",1733463428124,0.00011457,97961.0,97960.0,1.54108594]
["bitfinex-derivatives","BTCF0:USTF0",1733463428622,0.01021223,97961.0,97960.0,1.54108594]
["bitfinex-derivatives","BTCF0:USTF0",1733463428814,0.12230199,97961.0,97960.0,1.54108594]
["bitfinex-derivatives","BTCF0:USTF0",1733463429020,0.00011457,97961.0,97960.0,1.54108594]
["bitfinex-derivatives","BTCF0:USTF0",1733463429216,0.12230199,97961.0,97960.0,1.54108594]
["bitfinex-derivatives","BTCF0:USTF0",1733463429418,0.0100816,97961.0,97960.0,1.54108594]
["bitfinex-derivatives","BTCF0:USTF0",1733463431823,0.10160551,97961.0,97960.0,1.54108594]
["bitfinex-derivatives","BTCF0:USTF0",1733463432224,0.10160614,97961.0,97960.0,1.54108594]
["bitfinex-derivatives","BTCF0:USTF0",1733463432622,0.0100816,97961.0,97960.0,1.54108594]
["bitfinex-derivatives","BTCF0:USTF0",1733463435127,0.09152454,97976.0,97975.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733463435321,0.09152454,97982.0,97979.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733463435527,0.10034291,97980.0,97979.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733463435731,0.10034291,97980.0,97979.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733463436027,0.01026552,97980.0,97979.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733463436230,7.864e-05,97984.0,97983.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733463436527,0.01007055,97984.0,97983.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733463436727,7.864e-05,97984.0,97983.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733463437031,7.864e-05,97984.0,97983.0,1.550996]
["bitfinex-derivatives","BTCF0:USTF0",1733463437229,0.01052078,97984.0,97983.0,1.550996]
["bitfinex-derivatives","BTCF0:USTF0",1733463437426,7.864e-05,97984.0,97983.0,1.550996]
["bitfinex-derivatives","BTCF0:USTF0",1733463438022,0.01037989,97984.0,97983.0,1.550996]
["bitfinex-derivatives","BTCF0:USTF0",1733463438332,7.864e-05,97984.0,97983.0,1.550996]
["bitfinex-derivatives","BTCF0:USTF0",1733463438734,0.01006953,97984.0,97983.0,1.550996]
["bitfinex-derivatives","BTCF0:USTF0",1733463440731,0.01006953,97984.0,97983.0,1.911796]
["bitfinex-derivatives","BTCF0:USTF0",1733463443737,0.01006953,97984.0,97976.0,0.40690678]
["bitfinex-derivatives","BTCF0:USTF0",1733463444636,0.01006953,97984.0,97983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463445035,0.01006953,97984.0,97983.0,1.550996]
["bitfinex-derivatives","BTCF0:USTF0",1733463449632,0.01006953,97984.0,97983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463449835,0.06106453,97984.0,97983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463450339,0.16030843,97984.0,97983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463450539,0.11068833,97984.0,97983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463450837,0.11068833,97984.0,97960.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733463450838,0.051007,97961.0,97960.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733463451027,0.051013,97951.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463451228,0.0914485,97947.0,97939.0,0.04262831]
["bitfinex-derivatives","BTCF0:USTF0",1733463451435,0.00998774,97947.0,97939.0,0.04262831]
["bitfinex-derivatives","BTCF0:USTF0",1733463451737,0.00998774,97947.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463451738,0.3608,97940.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463451934,0.09139513,97929.0,97926.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733463452133,0.08972,97928.0,97926.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733463452434,0.08972,97928.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463452840,0.10016209,97928.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463459346,0.10020209,97928.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463460741,0.01044209,97928.0,97927.0,1.551025]
["bitfinex-derivatives","BTCF0:USTF0",1733463460941,0.09007739,97936.0,97927.0,1.60211636]
["bitfinex-derivatives","BTCF0:USTF0",1733463461245,0.09007739,97936.0,97935.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733463461440,0.08976,97946.0,97944.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733463461747,0.18015478,97950.0,97949.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733463461748,0.09007739,97950.0,97949.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733463461944,0.02082163,97961.0,97945.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463461945,0.08976,97958.0,97952.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733463462134,0.09007739,97959.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463462742,0.08976,97959.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463462939,0.08976,97959.0,97958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463464549,0.09007739,97966.0,97959.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733463464748,0.09007739,97966.0,97962.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733463464940,0.09007739,97966.0,97964.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1733463465141,0.06138149,97975.0,97964.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1733463465335,0.08976,97974.0,97965.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733463465542,0.08976,97974.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463465543,0.08976,97974.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463465743,0.01046149,97977.0,97976.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733463466049,0.00153243,97980.0,97976.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733463466243,0.00153243,97980.0,97976.0,1.550999]
["bitfinex-derivatives","BTCF0:USTF0",1733463466443,0.01198838,97980.0,97976.0,1.550999]
["bitfinex-derivatives","BTCF0:USTF0",1733463468949,0.01198838,97980.0,97976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463469251,0.050999,97978.0,97976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463471152,0.051001,97973.0,97958.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733463471450,0.09007739,97968.0,97958.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733463471746,0.15828,97967.0,97958.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733463472152,0.15828,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463474953,0.30058123,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463475153,0.051013,97950.0,97945.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1733463475456,0.051017,97942.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463476150,0.0610415,97942.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463478858,0.07102162,97942.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463482355,0.16070162,97942.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463483162,0.08968,97942.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463483359,0.10010181,97942.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463485053,0.01042181,97942.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463485248,0.08972,97942.0,97941.0,1.551018]
["bitfinex-derivatives","BTCF0:USTF0",1733463485458,0.10009347,97942.0,97941.0,1.551018]
["bitfinex-derivatives","BTCF0:USTF0",1733463487660,0.10009347,97942.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463487865,0.08972,97942.0,97941.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463488058,0.20425763,97942.0,97941.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463488661,0.19402,97942.0,97941.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1733463488853,0.24366515,97942.0,97941.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1733463489058,0.25392117,97942.0,97941.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1733463489656,0.24366515,97942.0,97941.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733463489958,0.24366515,97942.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463489959,0.25398449,97942.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463490167,0.09129496,97927.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463490463,0.08972,97926.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463490659,0.08972,97926.0,97925.0,1.50011139]
["bitfinex-derivatives","BTCF0:USTF0",1733463492865,0.3608,97930.0,97925.0,1.50011139]
["bitfinex-derivatives","BTCF0:USTF0",1733463493159,0.051021,97934.0,97925.0,1.50011139]
["bitfinex-derivatives","BTCF0:USTF0",1733463493160,0.01023902,97934.0,97925.0,1.50011139]
["bitfinex-derivatives","BTCF0:USTF0",1733463493357,0.08972,97929.0,97928.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733463494062,0.08972,97929.0,97928.0,1.551024]
["bitfinex-derivatives","BTCF0:USTF0",1733463498160,0.08972,97929.0,97928.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463498161,0.45052,97929.0,97928.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463498364,0.051025,97926.0,97900.0,0.34383411]
["bitfinex-derivatives","BTCF0:USTF0",1733463498665,0.3608,97907.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733463498854,0.12212,97906.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733463499260,0.12212,97906.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463500774,0.12212,97906.0,97905.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463501267,0.13221828,97906.0,97905.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463502062,0.13225828,97906.0,97905.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463502274,0.12216,97906.0,97905.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463502774,0.13248809,97906.0,97905.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463504865,0.01032809,97906.0,97905.0,1.541036]
["bitfinex-derivatives","BTCF0:USTF0",1733463505065,0.12216,97919.0,97908.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733463505372,0.13229237,97919.0,97909.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733463505766,0.18332137,97919.0,97918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463506873,0.69627965,97919.0,97918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463507167,0.59377877,97919.0,97918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463507374,0.5836464,97919.0,97918.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463507567,0.051036,97907.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733463507761,0.09134957,97903.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733463508072,0.051038,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733463508270,0.12216,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733463508866,0.12216,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733463509164,0.21350957,97901.0,97900.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1733463509366,0.12216,97901.0,97900.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1733463509576,0.73878738,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463509869,0.4386942,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463510070,0.2865381,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463510279,0.29698548,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463510467,0.71866777,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463510666,0.71866892,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463510871,0.59698548,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463511371,0.17482548,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463511570,0.29646652,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463511773,0.26605985,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463511964,0.29698548,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463512370,0.31739929,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463512562,0.03067383,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463512767,0.02041381,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463513072,0.14257381,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463513377,0.02041381,97901.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463513575,0.12216,97902.0,97900.0,1.57164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463513776,0.13224432,97902.0,97900.0,0.07164068]
["bitfinex-derivatives","BTCF0:USTF0",1733463514282,0.13224432,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463517276,0.18328232,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463517872,0.27451669,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463518276,0.18328232,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463518478,0.30492336,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463518780,0.18328232,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463521580,0.06112232,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463521784,0.18328232,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463523687,0.274611,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463524277,0.18328232,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463524477,0.06112232,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463524682,0.27465028,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463525078,0.18328232,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463525379,0.27465028,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463526383,0.13224432,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463526981,0.22367909,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463527186,0.13224432,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463527382,0.22372544,97902.0,97901.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1733463527577,0.22372565,97902.0,97901.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1733463528381,0.13224432,97902.0,97901.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1733463530081,0.13224432,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463530585,0.78824718,97902.0,97901.0,0.91774173]
["bitfinex-derivatives","BTCF0:USTF0",1733463530777,0.71835751,97902.0,97872.0,0.60463411]
["bitfinex-derivatives","BTCF0:USTF0",1733463530977,0.051051,97878.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463531180,0.1158,97877.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463531487,0.12597554,97877.0,97876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463532374,0.1158,97877.0,97876.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463532575,0.11588395,97877.0,97876.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463532989,0.12620354,97877.0,97876.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463534379,0.21762356,97877.0,97876.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463534580,0.12620354,97877.0,97876.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463534989,0.21763044,97877.0,97876.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463535485,0.12620354,97877.0,97876.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463536685,0.12620354,97877.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463536686,0.11588395,97877.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463536887,0.11588395,97877.0,97862.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733463536888,0.14249086,97873.0,97862.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733463537184,0.14249086,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463537185,0.051053,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463537685,0.051053,97873.0,97872.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463538391,0.051053,97873.0,97872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463538587,0.14247139,97873.0,97872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463538891,0.051053,97873.0,97872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463539488,0.051053,97873.0,97872.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463539684,0.09141839,97874.0,97872.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463539887,0.09141839,97875.0,97872.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463540089,0.09141839,97876.0,97872.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463540297,0.21765303,97877.0,97872.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463540595,0.21765303,97877.0,97874.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733463540596,0.11584,97876.0,97874.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733463541095,0.11584,97875.0,97874.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733463541793,0.01043464,97877.0,97876.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733463542495,0.01043464,97877.0,97876.0,1.551051]
["bitfinex-derivatives","BTCF0:USTF0",1733463543091,0.18150378,97890.0,97889.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733463543295,0.09295928,97897.0,97895.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733463543591,0.01178355,97897.0,97896.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733463543894,0.01178355,97897.0,97896.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1733463545594,0.09007739,97906.0,97897.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733463545896,0.09007739,97906.0,97905.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733463546093,0.25829739,97916.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463546404,0.25829739,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463546584,0.25840388,97916.0,97915.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463546788,0.16697749,97916.0,97915.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463548895,0.11594649,97916.0,97915.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463551600,0.16697749,97916.0,97915.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463552090,0.11594649,97916.0,97915.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463558206,0.00010649,97916.0,97915.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463559100,0.00010649,97916.0,97915.0,1.8993]
["bitfinex-derivatives","BTCF0:USTF0",1733463569902,0.09007739,97925.0,97924.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733463570203,0.0101596,97926.0,97924.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1733463570416,0.19991739,97934.0,97933.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733463570614,0.19991739,97934.0,97933.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1733463570813,0.0311,97942.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463571010,0.0311,97942.0,97938.0,1.551019]
["bitfinex-derivatives","BTCF0:USTF0",1733463571221,0.03571797,97939.0,97938.0,1.551019]
["bitfinex-derivatives","BTCF0:USTF0",1733463571520,0.04613798,97939.0,97938.0,1.551019]
["bitfinex-derivatives","BTCF0:USTF0",1733463572924,0.03571797,97939.0,97935.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733463573225,0.05102,97936.0,97935.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733463573725,0.12201703,97936.0,97935.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733463573927,0.14992943,97939.0,97935.0,1.55113122]
["bitfinex-derivatives","BTCF0:USTF0",1733463573928,0.12201703,97938.0,97935.0,1.55113122]
["bitfinex-derivatives","BTCF0:USTF0",1733463574119,0.12201703,97937.0,97935.0,1.55113122]
["bitfinex-derivatives","BTCF0:USTF0",1733463574427,0.12201703,97938.0,97935.0,1.55113122]
["bitfinex-derivatives","BTCF0:USTF0",1733463574922,0.12201703,97938.0,97936.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733463575527,0.14992943,97939.0,97936.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733463575528,0.27194646,97939.0,97936.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733463575931,0.14992943,97939.0,97936.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733463576233,0.30240713,97939.0,97937.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733463577629,0.14992943,97939.0,97937.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733463578831,0.30240713,97939.0,97937.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733463579433,0.30240713,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463582031,0.14992943,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463586233,0.27207895,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463588229,0.14992943,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463591149,0.19956711,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463595643,0.19956678,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463597241,0.14992943,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463598849,0.11432943,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463599050,0.10852943,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463599647,0.10852943,97939.0,97938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463600150,0.10852943,97939.0,97938.0,2.10578213]
["bitfinex-derivatives","BTCF0:USTF0",1733463600546,0.10852943,97939.0,97938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463601356,0.13243926,97939.0,97938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463603859,0.01012943,97939.0,97938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463605956,0.01012943,97939.0,97938.0,1.87128153]
["bitfinex-derivatives","BTCF0:USTF0",1733463606157,0.09183659,97939.0,97938.0,1.97338642]
["bitfinex-derivatives","BTCF0:USTF0",1733463606464,0.00011797,97939.0,97938.0,2.25024905]
["bitfinex-derivatives","BTCF0:USTF0",1733463607155,0.00153218,97944.0,97943.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733463607460,0.01178857,97944.0,97943.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733463607756,0.00153218,97944.0,97943.0,1.551016]
["bitfinex-derivatives","BTCF0:USTF0",1733463608357,0.01149652,97944.0,97943.0,1.551016]
["bitfinex-derivatives","BTCF0:USTF0",1733463608661,0.00153218,97944.0,97943.0,1.551016]
["bitfinex-derivatives","BTCF0:USTF0",1733463609056,0.01176304,97944.0,97943.0,1.551016]
["bitfinex-derivatives","BTCF0:USTF0",1733463613859,0.10341396,97944.0,97943.0,1.551016]
["bitfinex-derivatives","BTCF0:USTF0",1733463614067,0.01176304,97944.0,97943.0,1.551016]
["bitfinex-derivatives","BTCF0:USTF0",1733463618851,0.01023086,97944.0,97943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463619058,0.59478924,97945.0,97943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463619264,0.05102,97936.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463619457,0.051023,97931.0,97930.0,0.35091122]
["bitfinex-derivatives","BTCF0:USTF0",1733463619663,0.10065653,97931.0,97930.0,1.85091122]
["bitfinex-derivatives","BTCF0:USTF0",1733463620555,0.10065653,97931.0,97930.0,1.84091122]
["bitfinex-derivatives","BTCF0:USTF0",1733463620763,0.10065653,97931.0,97930.0,1.45911999]
["bitfinex-derivatives","BTCF0:USTF0",1733463620764,0.91365141,97931.0,97930.0,1.45911999]
["bitfinex-derivatives","BTCF0:USTF0",1733463620960,0.051032,97913.0,97912.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1733463621157,0.144112,97913.0,97912.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1733463621665,0.26609494,97913.0,97912.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1733463621868,0.144112,97913.0,97912.0,1.50010552]
["bitfinex-derivatives","BTCF0:USTF0",1733463622658,0.23551685,97913.0,97912.0,1.50010552]
["bitfinex-derivatives","BTCF0:USTF0",1733463622860,0.144112,97913.0,97912.0,1.50010552]
["bitfinex-derivatives","BTCF0:USTF0",1733463624568,0.15453991,97913.0,97912.0,1.50010552]
["bitfinex-derivatives","BTCF0:USTF0",1733463624869,0.06145991,97913.0,97912.0,1.50010552]
["bitfinex-derivatives","BTCF0:USTF0",1733463625054,0.15453991,97913.0,97912.0,1.50010552]
["bitfinex-derivatives","BTCF0:USTF0",1733463626662,0.24593807,97913.0,97912.0,1.50010552]
["bitfinex-derivatives","BTCF0:USTF0",1733463627165,0.15453991,97913.0,97912.0,1.50010552]
["bitfinex-derivatives","BTCF0:USTF0",1733463629764,0.30777094,97913.0,97912.0,1.50010552]
["bitfinex-derivatives","BTCF0:USTF0",1733463629965,0.30777094,97913.0,97896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733463629966,0.05104,97897.0,97896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733463630163,0.51532317,97897.0,97896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733463630664,0.15452317,97897.0,97896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733463630868,0.15452317,97897.0,97896.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733463631070,0.1546384,97897.0,97896.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733463633971,0.16499365,97897.0,97896.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733463636669,0.07187365,97897.0,97896.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733463636874,0.0104784,97897.0,97896.0,1.55088001]
["bitfinex-derivatives","BTCF0:USTF0",1733463637182,0.1035984,97897.0,97896.0,1.55088001]
["bitfinex-derivatives","BTCF0:USTF0",1733463638075,0.0104784,97897.0,97896.0,1.55088001]
["bitfinex-derivatives","BTCF0:USTF0",1733463638282,0.09007993,97906.0,97905.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733463638482,0.09312,97909.0,97908.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733463638773,0.01022027,97909.0,97908.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733463639082,0.09312,97913.0,97908.0,1.551035]
["bitfinex-derivatives","BTCF0:USTF0",1733463639280,8.115e-05,97912.0,97909.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733463639475,8.115e-05,97912.0,97910.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733463641575,8.115e-05,97912.0,97911.0,0.10213357]
["bitfinex-derivatives","BTCF0:USTF0",1733463642176,8.115e-05,97912.0,97911.0,1.60213357]
["bitfinex-derivatives","BTCF0:USTF0",1733463643676,8.115e-05,97912.0,97911.0,2.32373357]
["bitfinex-derivatives","BTCF0:USTF0",1733463644080,8.115e-05,97912.0,97911.0,2.40173357]
["bitfinex-derivatives","BTCF0:USTF0",1733463646477,8.115e-05,97912.0,97911.0,1.68013357]
["bitfinex-derivatives","BTCF0:USTF0",1733463646678,8.115e-05,97912.0,97911.0,2.40173357]
["bitfinex-derivatives","BTCF0:USTF0",1733463647788,0.05111415,97912.0,97911.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463647985,0.05111415,97912.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463648581,0.14211987,97912.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463648985,0.06111005,97912.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463649791,0.051037,97904.0,97896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733463650090,0.09084,97903.0,97896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733463650592,0.09084,97903.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463654690,0.051037,97904.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463654897,0.18216132,97903.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463655486,0.09084,97903.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463655691,0.18216121,97903.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463657282,0.09084,97903.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463657491,0.1821571,97903.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463658385,0.09084,97903.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463659986,0.051037,97904.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463660190,0.2018115,97912.0,97904.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733463660393,0.051034,97910.0,97904.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733463660585,0.051034,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463663499,0.14235,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463664303,0.051034,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463666407,0.10069449,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463666808,0.20330163,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463668307,0.051034,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463668703,0.20330163,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463671406,0.051034,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463671705,0.20334952,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463672007,0.10069228,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463672211,0.051034,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463672509,0.10069214,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463673005,0.2033848,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463673201,0.051034,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463675407,0.20342834,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463676015,0.051034,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463676208,0.20342834,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463676415,0.10069191,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463678616,0.28270336,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463679014,0.10069191,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463679209,0.28270336,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463679516,0.10069191,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463680414,0.10069234,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463681509,0.051034,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463681815,0.25290254,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463683308,0.25290254,97910.0,97909.0,1.48905616]
["bitfinex-derivatives","BTCF0:USTF0",1733463688415,0.10069234,97910.0,97909.0,1.48905616]
["bitfinex-derivatives","BTCF0:USTF0",1733463691822,0.25348287,97910.0,97909.0,1.48905616]
["bitfinex-derivatives","BTCF0:USTF0",1733463693318,0.25348287,97910.0,97896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733463693319,0.05104,97897.0,97896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733463693528,0.55225834,97897.0,97896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733463693920,0.65399656,97897.0,97882.0,0.18284115]
["bitfinex-derivatives","BTCF0:USTF0",1733463694143,0.051048,97882.0,97881.0,0.18284115]
["bitfinex-derivatives","BTCF0:USTF0",1733463694426,0.141848,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463695121,0.29462794,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463695316,0.141848,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463697428,0.141848,97882.0,97879.0,0.00153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463697429,0.051049,97880.0,97879.0,0.00153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463697625,0.06129596,97880.0,97879.0,0.00153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463698323,0.06129596,97880.0,97879.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463698719,0.183303,97880.0,97879.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463700321,0.06129596,97880.0,97879.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463701227,0.07169242,97880.0,97879.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463703523,0.19369946,97880.0,97879.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463704127,0.07169242,97880.0,97879.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463704324,0.16249242,97880.0,97879.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463705722,0.28449946,97880.0,97879.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463706232,0.16249242,97880.0,97879.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463709319,0.28449946,97880.0,97879.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463709528,0.16249242,97880.0,97879.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463709729,0.28449946,97880.0,97879.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463710326,0.16249242,97880.0,97879.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463712324,0.01024696,97880.0,97879.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733463712530,0.15277994,97890.0,97884.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733463712531,0.09146716,97886.0,97884.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733463712730,0.12200704,97890.0,97879.0,0.64960182]
["bitfinex-derivatives","BTCF0:USTF0",1733463712731,0.10163702,97890.0,97879.0,0.64960182]
["bitfinex-derivatives","BTCF0:USTF0",1733463712922,0.10163702,97890.0,97889.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1733463712923,0.01016986,97890.0,97889.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1733463713128,0.09076,97895.0,97893.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733463713429,0.09146716,97897.0,97894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1733463713635,0.09076,97896.0,97894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1733463713831,0.01027307,97897.0,97895.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733463714032,0.09076,97896.0,97895.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733463714640,0.09076,97896.0,97895.0,1.551041]
["bitfinex-derivatives","BTCF0:USTF0",1733463715436,0.141801,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463715634,0.23326816,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463715838,0.141801,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463725453,0.19146321,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463726150,0.141801,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463726347,0.19146361,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463731260,0.19146441,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463733565,0.141801,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463733977,0.15259803,97898.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463734157,0.01023322,97899.0,97894.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733463734158,0.09072,97897.0,97894.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733463734353,0.21280472,97897.0,97895.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733463734555,0.09156474,97897.0,97896.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1733463734768,0.10179796,97899.0,97898.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733463735068,0.17465543,97902.0,97896.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733463735263,0.12208472,97900.0,97893.0,0.18350673]
["bitfinex-derivatives","BTCF0:USTF0",1733463735459,0.06276969,97902.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463736867,0.18485607,97902.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463737467,0.051039,97901.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463737662,0.17312538,97901.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463737970,0.051039,97901.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463738158,0.17312538,97901.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463738362,0.12208638,97900.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463739162,0.12208638,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463739163,0.12208865,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463739370,0.051039,97901.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463740271,0.411839,97901.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463740467,0.051043,97893.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463740768,0.15263675,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463740963,0.24351675,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463741268,0.14054363,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463741471,0.14054363,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463742166,0.14054302,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463743263,0.14054358,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463743467,0.20168089,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463744366,0.15063589,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463747268,0.10097231,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463747962,0.25368131,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463748471,0.10097231,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463748675,0.22313795,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463749171,0.10097231,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463749366,0.22313795,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463749568,0.10097231,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463749966,0.22313767,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463750468,0.10097231,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463750671,0.22313707,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463753071,0.22314204,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463753470,0.22314204,97889.0,97888.0,2.04430673]
["bitfinex-derivatives","BTCF0:USTF0",1733463753878,0.13226204,97889.0,97888.0,2.04430673]
["bitfinex-derivatives","BTCF0:USTF0",1733463754169,0.13226204,97889.0,97888.0,2.04446575]
["bitfinex-derivatives","BTCF0:USTF0",1733463754170,0.22318204,97889.0,97888.0,2.04446575]
["bitfinex-derivatives","BTCF0:USTF0",1733463754375,0.22318204,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463754776,0.10101231,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463756478,0.22318216,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463756975,0.09092,97889.0,97888.0,2.04446549]
["bitfinex-derivatives","BTCF0:USTF0",1733463757173,0.09092,97889.0,97888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463757380,0.12216985,97892.0,97889.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733463757568,0.09092,97891.0,97890.0,0.18365978]
["bitfinex-derivatives","BTCF0:USTF0",1733463757977,0.09092,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463758181,0.09092,97891.0,97890.0,1.551044]
["bitfinex-derivatives","BTCF0:USTF0",1733463761278,0.21308985,97891.0,97890.0,1.68365223]
["bitfinex-derivatives","BTCF0:USTF0",1733463761578,0.21308985,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463761775,0.09092,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463763774,0.21306229,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463763974,0.09092,97891.0,97890.0,1.68365223]
["bitfinex-derivatives","BTCF0:USTF0",1733463764172,0.09092,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463766683,0.21306229,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463766884,0.09092,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463767986,0.21312599,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463768786,0.09092,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463769387,0.09092,97891.0,97890.0,1.74313084]
["bitfinex-derivatives","BTCF0:USTF0",1733463769685,0.21314399,97891.0,97890.0,1.74313084]
["bitfinex-derivatives","BTCF0:USTF0",1733463770583,0.09092,97891.0,97890.0,1.74313084]
["bitfinex-derivatives","BTCF0:USTF0",1733463770785,0.09092,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463771988,0.14058264,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463773374,0.09092,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463773783,0.14058231,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463776188,0.14058224,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463776984,0.09092,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463777488,0.1405822,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463777684,0.14058205,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463778384,0.24371555,97891.0,97890.0,1.68377474]
["bitfinex-derivatives","BTCF0:USTF0",1733463778585,0.24371555,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463778784,0.09092,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463780889,0.14058305,97891.0,97890.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463781386,0.14058305,97891.0,97878.0,0.18391713]
["bitfinex-derivatives","BTCF0:USTF0",1733463781387,0.051049,97880.0,97878.0,0.18391713]
["bitfinex-derivatives","BTCF0:USTF0",1733463781591,0.13332,97879.0,97878.0,0.18391713]
["bitfinex-derivatives","BTCF0:USTF0",1733463781786,0.13332,97879.0,97878.0,1.50011793]
["bitfinex-derivatives","BTCF0:USTF0",1733463784189,0.09632,97879.0,97878.0,1.50011793]
["bitfinex-derivatives","BTCF0:USTF0",1733463784395,0.21841997,97879.0,97878.0,1.50011793]
["bitfinex-derivatives","BTCF0:USTF0",1733463784698,0.21841997,97879.0,97878.0,1.86091793]
["bitfinex-derivatives","BTCF0:USTF0",1733463785090,0.09632,97879.0,97878.0,1.86091793]
["bitfinex-derivatives","BTCF0:USTF0",1733463785292,0.21841997,97879.0,97878.0,1.86091793]
["bitfinex-derivatives","BTCF0:USTF0",1733463785896,0.09632,97879.0,97878.0,1.86091793]
["bitfinex-derivatives","BTCF0:USTF0",1733463786090,0.21841997,97879.0,97878.0,1.50011793]
["bitfinex-derivatives","BTCF0:USTF0",1733463786584,0.10657639,97879.0,97878.0,1.50011793]
["bitfinex-derivatives","BTCF0:USTF0",1733463787993,0.10657639,97879.0,97878.0,1.86091793]
["bitfinex-derivatives","BTCF0:USTF0",1733463788796,0.22866923,97879.0,97878.0,1.50011793]
["bitfinex-derivatives","BTCF0:USTF0",1733463788988,0.10657639,97879.0,97878.0,1.50011793]
["bitfinex-derivatives","BTCF0:USTF0",1733463789396,0.10657639,97879.0,97878.0,1.86091793]
["bitfinex-derivatives","BTCF0:USTF0",1733463790193,0.10657639,97879.0,97878.0,1.50011793]
["bitfinex-derivatives","BTCF0:USTF0",1733463790892,0.52394578,97879.0,97867.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1733463791196,0.411856,97868.0,97867.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1733463791388,0.42189573,97868.0,97867.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1733463791588,0.49469573,97868.0,97867.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1733463791790,0.49469573,97868.0,97867.0,1.50153255]
["bitfinex-derivatives","BTCF0:USTF0",1733463793789,0.54437528,97868.0,97867.0,1.50153255]
["bitfinex-derivatives","BTCF0:USTF0",1733463794200,0.58600734,97868.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463794393,0.0914444,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463795098,0.0914444,97859.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463795303,0.0914444,97859.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463796296,0.14261594,97859.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463796492,0.05117154,97859.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463796802,0.14261594,97859.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463797005,0.14161594,97859.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463797203,0.14161594,97859.0,97858.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463797204,0.41097154,97859.0,97858.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463797389,0.56337888,97859.0,97858.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733463797699,0.051064,97851.0,97850.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1733463798002,0.051064,97851.0,97850.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733463798003,0.508224,97851.0,97850.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733463798194,0.508224,97851.0,97850.0,1.50002391]
["bitfinex-derivatives","BTCF0:USTF0",1733463798695,0.4568,97851.0,97850.0,1.50002391]
["bitfinex-derivatives","BTCF0:USTF0",1733463799008,0.45692457,97851.0,97850.0,1.50002391]
["bitfinex-derivatives","BTCF0:USTF0",1733463799296,0.57867574,97851.0,97850.0,1.50002391]
["bitfinex-derivatives","BTCF0:USTF0",1733463799502,0.58874815,97851.0,97850.0,1.50002391]
["bitfinex-derivatives","BTCF0:USTF0",1733463800096,0.46699698,97851.0,97850.0,1.50002391]
["bitfinex-derivatives","BTCF0:USTF0",1733463800598,0.10619698,97851.0,97850.0,1.50002391]
["bitfinex-derivatives","BTCF0:USTF0",1733463800800,0.51806098,97851.0,97850.0,1.50002391]
["bitfinex-derivatives","BTCF0:USTF0",1733463801598,0.55796098,97851.0,97850.0,1.50002391]
["bitfinex-derivatives","BTCF0:USTF0",1733463801995,0.51806098,97851.0,97850.0,1.50002391]
["bitfinex-derivatives","BTCF0:USTF0",1733463802902,0.10619698,97851.0,97850.0,1.50002391]
["bitfinex-derivatives","BTCF0:USTF0",1733463803703,0.10619698,97851.0,97850.0,1.86082391]
["bitfinex-derivatives","BTCF0:USTF0",1733463804104,0.10619698,97851.0,97850.0,1.50002391]
["bitfinex-derivatives","BTCF0:USTF0",1733463808606,0.09612457,97851.0,97850.0,1.50002391]
["bitfinex-derivatives","BTCF0:USTF0",1733463809303,0.09612457,97851.0,97850.0,1.53762391]
["bitfinex-derivatives","BTCF0:USTF0",1733463809502,0.09612457,97851.0,97850.0,1.57462391]
["bitfinex-derivatives","BTCF0:USTF0",1733463810905,0.00012457,97851.0,97850.0,1.57462391]
["bitfinex-derivatives","BTCF0:USTF0",1733463814304,0.0902942,97860.0,97850.0,1.75790685]
["bitfinex-derivatives","BTCF0:USTF0",1733463814499,0.0902942,97860.0,97859.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733463814700,0.1862942,97869.0,97868.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733463815003,0.10611966,97869.0,97868.0,1.911856]
["bitfinex-derivatives","BTCF0:USTF0",1733463815307,0.10624842,97869.0,97868.0,1.911856]
["bitfinex-derivatives","BTCF0:USTF0",1733463818730,0.01024842,97869.0,97868.0,1.911856]
["bitfinex-derivatives","BTCF0:USTF0",1733463823632,0.01024842,97869.0,97868.0,1.551056]
["bitfinex-derivatives","BTCF0:USTF0",1733463824522,0.01024842,97869.0,97868.0,1.911856]
["bitfinex-derivatives","BTCF0:USTF0",1733463828121,0.01024842,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463828335,0.05044842,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463828823,0.17219959,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463829028,0.05044842,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463829529,0.1001314,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463829833,0.20283661,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463830036,0.10013072,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463830429,0.20285172,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463830629,0.19345045,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463830929,0.19345026,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463832539,0.10013026,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463832724,0.19345026,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463834928,0.37673619,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463835329,0.19345026,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463836439,0.14376842,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463836738,0.37645754,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463836930,0.19345207,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463837135,0.37645923,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463837332,0.19345207,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463839735,0.37646292,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463840941,0.37646292,97869.0,97850.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733463840942,0.051061,97858.0,97850.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733463841143,0.0915006,97854.0,97850.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733463841834,0.0915006,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463843539,0.051062,97855.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463843742,0.09146795,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463844140,0.09145504,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463844445,0.051062,97855.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463844741,0.1830684,97855.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463845743,0.0610676,97855.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463846538,0.12191948,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463846734,0.09332,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463847243,0.1142051,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463848244,0.18476058,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463849642,0.09332,97854.0,97853.0,1.911863]
["bitfinex-derivatives","BTCF0:USTF0",1733463850542,0.09332,97854.0,97853.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463851249,0.12144403,97855.0,97853.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463851550,0.09332,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463851953,0.09332,97854.0,97853.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463852939,0.09332,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463855154,0.18484307,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463855347,0.09332,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463856050,0.21523948,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463856658,0.09332,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463861449,0.09108,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463862748,0.0100056,97855.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463863052,0.12236879,97855.0,97854.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733463863251,0.09108,97855.0,97854.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733463863441,0.09108,97855.0,97854.0,1.551063]
["bitfinex-derivatives","BTCF0:USTF0",1733463864055,0.21344879,97855.0,97854.0,1.551063]
["bitfinex-derivatives","BTCF0:USTF0",1733463865241,0.09108,97855.0,97854.0,1.551063]
["bitfinex-derivatives","BTCF0:USTF0",1733463865940,0.09108,97855.0,97854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463867652,0.09108,97855.0,97854.0,1.68378588]
["bitfinex-derivatives","BTCF0:USTF0",1733463868153,0.09108,97855.0,97854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463868358,0.24401389,97855.0,97854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463868557,0.09108,97855.0,97854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463869060,0.2440048,97855.0,97854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463870757,0.2440048,97855.0,97854.0,1.479368]
["bitfinex-derivatives","BTCF0:USTF0",1733463870758,0.35940473,97855.0,97854.0,1.479368]
["bitfinex-derivatives","BTCF0:USTF0",1733463871360,0.26832473,97855.0,97854.0,1.840168]
["bitfinex-derivatives","BTCF0:USTF0",1733463871552,0.19782473,97855.0,97854.0,1.479368]
["bitfinex-derivatives","BTCF0:USTF0",1733463871853,0.27453013,97855.0,97854.0,1.840168]
["bitfinex-derivatives","BTCF0:USTF0",1733463872057,0.1407618,97855.0,97854.0,1.840168]
["bitfinex-derivatives","BTCF0:USTF0",1733463872454,0.0496818,97855.0,97854.0,1.840168]
["bitfinex-derivatives","BTCF0:USTF0",1733463872658,0.09108,97855.0,97854.0,1.840168]
["bitfinex-derivatives","BTCF0:USTF0",1733463876251,0.09108,97855.0,97854.0,2.02395388]
["bitfinex-derivatives","BTCF0:USTF0",1733463876454,0.09108,97855.0,97854.0,1.840168]
["bitfinex-derivatives","BTCF0:USTF0",1733463878661,0.09108,97855.0,97854.0,2.02395388]
["bitfinex-derivatives","BTCF0:USTF0",1733463879753,0.09108,97855.0,97854.0,1.840168]
["bitfinex-derivatives","BTCF0:USTF0",1733463882960,0.09108,97855.0,97854.0,1.891231]
["bitfinex-derivatives","BTCF0:USTF0",1733463883157,0.09108,97855.0,97854.0,2.07500959]
["bitfinex-derivatives","BTCF0:USTF0",1733463885766,0.09108,97855.0,97854.0,1.891231]
["bitfinex-derivatives","BTCF0:USTF0",1733463890972,0.09108,97855.0,97854.0,2.07500203]
["bitfinex-derivatives","BTCF0:USTF0",1733463891272,0.09108,97855.0,97854.0,1.840168]
["bitfinex-derivatives","BTCF0:USTF0",1733463891478,0.21335875,97855.0,97854.0,1.840168]
["bitfinex-derivatives","BTCF0:USTF0",1733463898578,0.09108,97855.0,97854.0,1.840168]
["bitfinex-derivatives","BTCF0:USTF0",1733463899481,0.12227875,97856.0,97855.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733463900182,0.12227875,97856.0,97855.0,1.551062]
["bitfinex-derivatives","BTCF0:USTF0",1733463900572,0.12227875,97857.0,97855.0,1.551062]
["bitfinex-derivatives","BTCF0:USTF0",1733463900779,0.12227875,97856.0,97855.0,1.551062]
["bitfinex-derivatives","BTCF0:USTF0",1733463900978,0.09092,97859.0,97855.0,1.551062]
["bitfinex-derivatives","BTCF0:USTF0",1733463900979,0.12227875,97857.0,97855.0,1.551062]
["bitfinex-derivatives","BTCF0:USTF0",1733463901283,0.09092,97859.0,97858.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733463901877,0.2139135,97887.0,97858.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733463901878,0.12239028,97867.0,97858.0,1.8810126]
["bitfinex-derivatives","BTCF0:USTF0",1733463902078,0.09179271,97863.0,97861.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733463902279,0.01024842,97869.0,97865.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733463902479,0.01024842,97869.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463902679,0.01024842,97869.0,97867.0,0.71808776]
["bitfinex-derivatives","BTCF0:USTF0",1733463903282,0.01024842,97869.0,97867.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1733463905986,0.01024842,97869.0,97867.0,0.65653616]
["bitfinex-derivatives","BTCF0:USTF0",1733463906174,0.01024842,97869.0,97867.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1733463906379,0.01024842,97869.0,97868.0,0.18350539]
["bitfinex-derivatives","BTCF0:USTF0",1733463906380,0.10204113,97869.0,97868.0,0.18350539]
["bitfinex-derivatives","BTCF0:USTF0",1733463906580,0.10204113,97869.0,97867.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1733463906981,0.10204113,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463907185,0.01024842,97869.0,97868.0,1.68346942]
["bitfinex-derivatives","BTCF0:USTF0",1733463907989,0.01024842,97869.0,97868.0,2.40506942]
["bitfinex-derivatives","BTCF0:USTF0",1733463908285,0.01024842,97869.0,97868.0,1.68346942]
["bitfinex-derivatives","BTCF0:USTF0",1733463908590,0.01024842,97869.0,97868.0,2.40506942]
["bitfinex-derivatives","BTCF0:USTF0",1733463909389,0.01024842,97869.0,97868.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733463909893,0.01024842,97869.0,97868.0,2.40506942]
["bitfinex-derivatives","BTCF0:USTF0",1733463910790,0.01024842,97869.0,97868.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733463918594,0.00012876,97869.0,97868.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733463918796,0.09179271,97886.0,97876.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733463919093,0.00153277,97896.0,97895.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733463919297,0.00153277,97896.0,97895.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1733463919494,0.00153277,97896.0,97895.0,1.911841]
["bitfinex-derivatives","BTCF0:USTF0",1733463922199,0.00153277,97896.0,97895.0,1.92197725]
["bitfinex-derivatives","BTCF0:USTF0",1733463923499,0.00011204,97898.0,97895.0,1.92197725]
["bitfinex-derivatives","BTCF0:USTF0",1733463923500,0.051041,97897.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463923699,0.089341,97897.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463924498,0.089341,97897.0,97889.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733463924499,0.051042,97895.0,97889.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733463924694,0.1582,97894.0,97889.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733463924997,0.1582,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463925203,0.24967055,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463926001,0.1582,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463926199,0.24967055,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463926391,0.1582,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463927404,0.16861052,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463928095,0.32150295,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463928307,0.29067886,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463931304,0.16861052,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463936010,0.07781052,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463936206,0.218274,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463939906,0.23872341,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463941507,0.2387224,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463943308,0.18905993,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463943609,0.09825993,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463943815,0.18905993,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463946705,0.09825993,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463946911,0.23872514,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463949715,0.42217527,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463949909,0.23872514,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463950710,0.42225559,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463950911,0.23872514,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463951312,0.42226117,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463952212,0.23872514,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463957617,0.23872638,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463958426,0.38457764,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463958718,0.31701764,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463959423,0.53093114,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463959615,0.48634073,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463960019,0.31701764,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463960217,0.53142475,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463960522,0.31701764,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463961326,0.31747658,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463961523,0.48747847,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463961717,0.48747661,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463961925,0.31747658,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463962223,0.3358966,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463962915,0.53187325,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463965319,0.31747658,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463966528,0.17116668,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463968323,0.31769745,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463970030,0.31765905,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463970427,0.31766151,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463970626,0.31767047,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463970831,0.31766843,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463971740,0.31766497,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463972029,0.20657556,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463972232,0.29721556,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463973433,0.46195136,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463973734,0.29721556,97894.0,97893.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463975428,0.29703433,97894.0,97893.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463976023,0.20639433,97894.0,97893.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463976229,0.15071228,97894.0,97893.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463977028,0.04966176,97894.0,97893.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463977228,0.09064,97894.0,97893.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463977429,0.24382686,97898.0,97895.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733463977731,0.09075204,97898.0,97896.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1733463978034,0.14179204,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463979442,0.26412113,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463979747,0.14179204,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463980040,0.26412113,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463980231,0.14179204,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463980732,0.14179204,97898.0,97897.0,1.5257]
["bitfinex-derivatives","BTCF0:USTF0",1733463981341,0.23348338,97898.0,97897.0,1.5257]
["bitfinex-derivatives","BTCF0:USTF0",1733463981642,0.14179204,97898.0,97897.0,1.5257]
["bitfinex-derivatives","BTCF0:USTF0",1733463982740,0.05115204,97898.0,97897.0,1.5257]
["bitfinex-derivatives","BTCF0:USTF0",1733463983537,0.05920749,97907.0,97897.0,1.92784765]
["bitfinex-derivatives","BTCF0:USTF0",1733463983737,0.05920749,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463984050,0.01014086,97909.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463984230,0.051034,97910.0,97909.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733463984641,0.051035,97908.0,97906.0,0.54381726]
["bitfinex-derivatives","BTCF0:USTF0",1733463984839,0.051035,97908.0,97907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463985045,0.051035,97908.0,97907.0,1.60213513]
["bitfinex-derivatives","BTCF0:USTF0",1733463986644,0.01042383,97912.0,97907.0,1.60213513]
["bitfinex-derivatives","BTCF0:USTF0",1733463986946,9.036e-05,97915.0,97907.0,1.60213513]
["bitfinex-derivatives","BTCF0:USTF0",1733463987140,9.036e-05,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463987442,0.01006267,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463987648,9.036e-05,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463987842,9.036e-05,97915.0,97914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463988043,0.05112136,97915.0,97914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463988248,0.0610906,97915.0,97914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733463989048,0.0610906,97915.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463991041,0.80240136,97915.0,97914.0,1.48974667]
["bitfinex-derivatives","BTCF0:USTF0",1733463991241,0.051041,97895.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463991444,0.141521,97895.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463991642,0.141521,97895.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463991643,0.141521,97895.0,97878.0,0.18301726]
["bitfinex-derivatives","BTCF0:USTF0",1733463991852,0.141521,97895.0,97877.0,0.18301726]
["bitfinex-derivatives","BTCF0:USTF0",1733463992047,0.141521,97895.0,97894.0,1.50153196]
["bitfinex-derivatives","BTCF0:USTF0",1733463992858,0.502321,97895.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463993053,0.05105,97880.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733463993251,0.09048,97879.0,97874.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1733463994058,0.09048,97879.0,97878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733463997772,0.09048,97879.0,97878.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464003474,0.09048,97879.0,97878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464003773,0.12948,97879.0,97878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464004371,0.09048,97879.0,97878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464004769,0.09048,97879.0,97878.0,1.60216748]
["bitfinex-derivatives","BTCF0:USTF0",1733464004970,0.051048,97884.0,97878.0,1.60216748]
["bitfinex-derivatives","BTCF0:USTF0",1733464005176,0.141528,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464005679,0.051048,97884.0,97883.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464005878,0.141528,97884.0,97883.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464007376,0.05920749,97893.0,97883.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464007579,0.051043,97892.0,97890.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733464007776,0.01032804,97894.0,97892.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733464007972,0.0303,97897.0,97892.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733464008376,0.051042,97895.0,97892.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733464008890,0.0406495,97897.0,97892.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733464008891,0.051042,97894.0,97892.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733464009184,0.051043,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464009781,0.051043,97892.0,97891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464010583,0.14263982,97892.0,97891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464011485,0.06131389,97892.0,97891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464012074,0.051043,97892.0,97891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464012484,0.14262791,97892.0,97891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464012684,0.23298832,97892.0,97891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464013085,0.141403,97892.0,97891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464014889,0.26351493,97892.0,97891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464015091,0.502203,97892.0,97891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464016386,0.55187057,97892.0,97891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464016689,0.69731246,97892.0,97891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464017386,0.99735051,97892.0,97891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464017882,0.69735051,97892.0,97891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464018482,0.85187625,97892.0,97891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464018678,0.051053,97872.0,97871.0,0.00153247]
["bitfinex-derivatives","BTCF0:USTF0",1733464018875,0.10063472,97872.0,97860.0,0.18295027]
["bitfinex-derivatives","BTCF0:USTF0",1733464019080,0.051059,97861.0,97859.0,0.18295027]
["bitfinex-derivatives","BTCF0:USTF0",1733464019284,0.12229779,97870.0,97857.0,0.18295027]
["bitfinex-derivatives","BTCF0:USTF0",1733464019285,0.14142,97860.0,97857.0,0.18295027]
["bitfinex-derivatives","BTCF0:USTF0",1733464019487,0.14142,97859.0,97857.0,0.18295027]
["bitfinex-derivatives","BTCF0:USTF0",1733464019683,0.14142,97859.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464022083,0.23315876,97859.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464022388,0.14142,97859.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464022586,0.23315509,97859.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464023388,0.14142,97859.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464023685,0.23309944,97859.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464024290,0.14142,97859.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464028196,0.09167944,97866.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464028399,0.18063615,97869.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464028592,0.0904,97869.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464028787,0.0904,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464030293,0.141455,97869.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464030796,0.09023615,97875.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464031094,0.18059615,97875.0,97868.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733464032395,0.09023615,97875.0,97868.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733464032986,0.09023615,97875.0,97874.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733464033191,0.09036,97882.0,97875.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733464033388,0.09036,97882.0,97877.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733464033608,0.09036,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464034991,0.00153306,97885.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464034992,0.00153306,97885.0,97883.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733464035196,0.00153306,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464035396,0.09023615,97891.0,97890.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733464035596,0.1414,97899.0,97894.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733464035804,0.09023615,97900.0,97896.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464036095,0.10047894,97900.0,97898.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733464037795,0.09023615,97908.0,97897.0,0.04586634]
["bitfinex-derivatives","BTCF0:USTF0",1733464038101,0.09023615,97908.0,97907.0,0.411835]
["bitfinex-derivatives","BTCF0:USTF0",1733464038301,0.09036,97919.0,97913.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733464038596,0.09036,97919.0,97914.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733464038795,0.09036,97919.0,97914.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1733464041605,0.09036,97919.0,97914.0,1.53820505]
["bitfinex-derivatives","BTCF0:USTF0",1733464042498,9.036e-05,97915.0,97914.0,1.53820505]
["bitfinex-derivatives","BTCF0:USTF0",1733464043195,9.036e-05,97915.0,97914.0,1.50010505]
["bitfinex-derivatives","BTCF0:USTF0",1733464045696,9.036e-05,97915.0,97914.0,2.22170505]
["bitfinex-derivatives","BTCF0:USTF0",1733464059904,0.14136136,97915.0,97914.0,1.00922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464060104,0.05112136,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464060309,0.06108061,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464060503,0.15132061,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464063013,0.15132061,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464063314,0.06108061,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464063509,0.15132061,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464064406,0.15132061,97915.0,97914.0,0.76176908]
["bitfinex-derivatives","BTCF0:USTF0",1733464064614,0.15132061,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464064815,0.06108061,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464065015,0.06108061,97915.0,97914.0,0.94002504]
["bitfinex-derivatives","BTCF0:USTF0",1733464065016,0.15132061,97915.0,97914.0,0.94002504]
["bitfinex-derivatives","BTCF0:USTF0",1733464065314,0.15132061,97915.0,97914.0,1.18421417]
["bitfinex-derivatives","BTCF0:USTF0",1733464065509,0.15132061,97915.0,97914.0,0.94002504]
["bitfinex-derivatives","BTCF0:USTF0",1733464065709,0.15132061,97915.0,97914.0,1.18433421]
["bitfinex-derivatives","BTCF0:USTF0",1733464065908,0.15132061,97915.0,97914.0,0.94002504]
["bitfinex-derivatives","BTCF0:USTF0",1733464067511,0.10028961,97915.0,97914.0,0.94002504]
["bitfinex-derivatives","BTCF0:USTF0",1733464067808,9.036e-05,97915.0,97914.0,0.94002504]
["bitfinex-derivatives","BTCF0:USTF0",1733464068116,9.036e-05,97915.0,97914.0,1.22036214]
["bitfinex-derivatives","BTCF0:USTF0",1733464069715,9.036e-05,97915.0,97914.0,1.58116214]
["bitfinex-derivatives","BTCF0:USTF0",1733464071720,9.036e-05,97915.0,97914.0,1.30082504]
["bitfinex-derivatives","BTCF0:USTF0",1733464074415,0.09131891,97915.0,97914.0,1.30082504]
["bitfinex-derivatives","BTCF0:USTF0",1733464074610,9.036e-05,97915.0,97914.0,1.30082504]
["bitfinex-derivatives","BTCF0:USTF0",1733464074815,9.036e-05,97915.0,97914.0,1.12341119]
["bitfinex-derivatives","BTCF0:USTF0",1733464075013,0.03509036,97915.0,97914.0,1.12341119]
["bitfinex-derivatives","BTCF0:USTF0",1733464075320,0.03509036,97915.0,97914.0,0.94002504]
["bitfinex-derivatives","BTCF0:USTF0",1733464075508,0.03509036,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464075816,0.0847423,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464076708,0.08474278,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464078824,0.03509036,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464080219,0.18801564,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464080414,0.03509036,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464081119,0.03509036,97915.0,97914.0,0.94002504]
["bitfinex-derivatives","BTCF0:USTF0",1733464081321,0.15741367,97915.0,97914.0,0.94002504]
["bitfinex-derivatives","BTCF0:USTF0",1733464081523,0.03509036,97915.0,97914.0,0.94002504]
["bitfinex-derivatives","BTCF0:USTF0",1733464081717,0.03509036,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464082527,0.03509036,97915.0,97914.0,0.94002504]
["bitfinex-derivatives","BTCF0:USTF0",1733464082723,0.15740221,97915.0,97914.0,0.94002504]
["bitfinex-derivatives","BTCF0:USTF0",1733464082925,0.03509036,97915.0,97914.0,0.94002504]
["bitfinex-derivatives","BTCF0:USTF0",1733464083116,0.15739765,97915.0,97914.0,0.94002504]
["bitfinex-derivatives","BTCF0:USTF0",1733464083522,0.15739765,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464084025,0.03509036,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464084913,0.18801564,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464085117,0.03509036,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464085624,0.18801564,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464085827,0.03509036,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464086332,0.3847451,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464086533,0.5375365,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464086728,0.68441768,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464089228,0.68441767,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464090329,0.38441767,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464092022,0.3844219,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464092528,0.32774093,97915.0,97914.0,0.57922504]
["bitfinex-derivatives","BTCF0:USTF0",1733464093224,0.32774093,97915.0,97914.0,0.56867188]
["bitfinex-derivatives","BTCF0:USTF0",1733464093828,0.32773997,97915.0,97914.0,0.56867188]
["bitfinex-derivatives","BTCF0:USTF0",1733464094928,0.32773997,97915.0,97914.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1733464095931,0.32773997,97915.0,97914.0,1.50010505]
["bitfinex-derivatives","BTCF0:USTF0",1733464098542,0.3277396,97915.0,97914.0,1.50010505]
["bitfinex-derivatives","BTCF0:USTF0",1733464099838,0.27808176,97915.0,97914.0,1.50010505]
["bitfinex-derivatives","BTCF0:USTF0",1733464102044,0.47495515,97915.0,97914.0,1.50010505]
["bitfinex-derivatives","BTCF0:USTF0",1733464104639,0.34975515,97915.0,97914.0,1.50010505]
["bitfinex-derivatives","BTCF0:USTF0",1733464104938,0.43991515,97915.0,97914.0,1.50010505]
["bitfinex-derivatives","BTCF0:USTF0",1733464105646,0.65382162,97915.0,97914.0,1.50010505]
["bitfinex-derivatives","BTCF0:USTF0",1733464105949,0.43991515,97915.0,97914.0,1.50010505]
["bitfinex-derivatives","BTCF0:USTF0",1733464106337,0.65382162,97915.0,97914.0,1.50010505]
["bitfinex-derivatives","BTCF0:USTF0",1733464106532,0.65382162,97915.0,97896.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733464106732,0.05104,97897.0,97896.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733464106939,0.19085855,97897.0,97896.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733464107441,0.19085855,97897.0,97896.0,0.07538001]
["bitfinex-derivatives","BTCF0:USTF0",1733464107741,0.19085855,97897.0,97896.0,1.57538001]
["bitfinex-derivatives","BTCF0:USTF0",1733464108642,0.1412,97897.0,97896.0,1.53088001]
["bitfinex-derivatives","BTCF0:USTF0",1733464108844,0.1412,97897.0,97889.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733464108845,0.051044,97890.0,97889.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733464109043,0.46150255,97890.0,97889.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733464109240,0.46150255,97890.0,97889.0,0.03095841]
["bitfinex-derivatives","BTCF0:USTF0",1733464109442,0.49270255,97890.0,97889.0,0.03095841]
["bitfinex-derivatives","BTCF0:USTF0",1733464109836,0.49270255,97890.0,97889.0,1.53095841]
["bitfinex-derivatives","BTCF0:USTF0",1733464112146,0.051044,97890.0,97889.0,1.53095841]
["bitfinex-derivatives","BTCF0:USTF0",1733464112345,0.26350439,97890.0,97889.0,1.53095841]
["bitfinex-derivatives","BTCF0:USTF0",1733464112744,0.141204,97890.0,97889.0,1.53095841]
["bitfinex-derivatives","BTCF0:USTF0",1733464113138,0.26350439,97890.0,97889.0,1.53095841]
["bitfinex-derivatives","BTCF0:USTF0",1733464113747,0.17334439,97890.0,97889.0,1.53095841]
["bitfinex-derivatives","BTCF0:USTF0",1733464113948,0.26350439,97890.0,97889.0,1.53095841]
["bitfinex-derivatives","BTCF0:USTF0",1733464114148,0.141204,97890.0,97889.0,1.53095841]
["bitfinex-derivatives","BTCF0:USTF0",1733464114645,0.19087176,97890.0,97889.0,1.53095841]
["bitfinex-derivatives","BTCF0:USTF0",1733464114854,0.19087176,97890.0,97889.0,1.5000784]
["bitfinex-derivatives","BTCF0:USTF0",1733464115058,0.22157176,97890.0,97889.0,1.5000784]
["bitfinex-derivatives","BTCF0:USTF0",1733464116551,0.22157176,97890.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464116754,0.051052,97875.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464116951,0.15135209,97875.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464117143,0.15135209,97875.0,97874.0,0.06328001]
["bitfinex-derivatives","BTCF0:USTF0",1733464117543,0.15135209,97875.0,97874.0,1.56328001]
["bitfinex-derivatives","BTCF0:USTF0",1733464119047,0.141212,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464119449,0.15147677,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464120757,0.141212,97875.0,97874.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464120953,0.20105668,97875.0,97874.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464121156,0.21105217,97875.0,97874.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464122053,0.21105452,97875.0,97874.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464123960,0.21105452,97875.0,97874.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1733464123961,1.05883407,97875.0,97874.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1733464124252,0.051058,97864.0,97863.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1733464124448,0.492058,97864.0,97863.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1733464124651,0.492058,97864.0,97863.0,0.02098646]
["bitfinex-derivatives","BTCF0:USTF0",1733464124852,0.492058,97864.0,97863.0,1.52098646]
["bitfinex-derivatives","BTCF0:USTF0",1733464125155,0.6141484,97864.0,97863.0,0.02088001]
["bitfinex-derivatives","BTCF0:USTF0",1733464125351,0.051064,97851.0,97850.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733464125652,0.141264,97851.0,97850.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733464125961,0.141264,97851.0,97850.0,0.05498001]
["bitfinex-derivatives","BTCF0:USTF0",1733464126256,0.141264,97851.0,97850.0,1.55498001]
["bitfinex-derivatives","BTCF0:USTF0",1733464127362,0.141264,97851.0,97850.0,1.52088001]
["bitfinex-derivatives","BTCF0:USTF0",1733464127957,0.141264,97851.0,97850.0,1.51088001]
["bitfinex-derivatives","BTCF0:USTF0",1733464128259,0.15171886,97851.0,97850.0,1.51088001]
["bitfinex-derivatives","BTCF0:USTF0",1733464128760,0.16174351,97851.0,97850.0,1.51088001]
["bitfinex-derivatives","BTCF0:USTF0",1733464129266,0.15128865,97851.0,97850.0,1.50088001]
["bitfinex-derivatives","BTCF0:USTF0",1733464129468,0.24286344,97851.0,97850.0,1.50088001]
["bitfinex-derivatives","BTCF0:USTF0",1733464129765,0.25284151,97851.0,97850.0,1.50088001]
["bitfinex-derivatives","BTCF0:USTF0",1733464129964,0.16126672,97851.0,97850.0,1.50088001]
["bitfinex-derivatives","BTCF0:USTF0",1733464130370,0.25273337,97851.0,97850.0,1.50088001]
["bitfinex-derivatives","BTCF0:USTF0",1733464130753,0.15128865,97851.0,97850.0,1.49988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464131155,0.16175943,97851.0,97850.0,1.49988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464132956,0.15128865,97851.0,97850.0,1.49988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464133155,0.15128865,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464133660,0.16155805,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464135258,0.07135805,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464135566,0.16279805,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464135955,0.07135805,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464136157,0.16279805,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464136555,0.2542647,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464137666,0.16279805,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464139454,0.07135805,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464139661,0.16279805,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464139967,0.28485422,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464140576,0.16279805,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464142062,0.28486247,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464143259,0.16279805,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464146170,0.02029405,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464146364,0.09144,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464146666,0.10182731,97851.0,97850.0,1.48988001]
["bitfinex-derivatives","BTCF0:USTF0",1733464149277,0.10182731,97851.0,97850.0,1.67288762]
["bitfinex-derivatives","BTCF0:USTF0",1733464149566,0.09144,97851.0,97850.0,1.67288762]
["bitfinex-derivatives","BTCF0:USTF0",1733464149775,0.09144,97851.0,97850.0,1.52208001]
["bitfinex-derivatives","BTCF0:USTF0",1733464150067,0.09144,97851.0,97850.0,1.70508762]
["bitfinex-derivatives","BTCF0:USTF0",1733464150068,0.10160157,97851.0,97850.0,1.70508762]
["bitfinex-derivatives","BTCF0:USTF0",1733464150775,0.09170366,97857.0,97850.0,1.88288001]
["bitfinex-derivatives","BTCF0:USTF0",1733464150958,0.09144,97858.0,97855.0,0.24450399]
["bitfinex-derivatives","BTCF0:USTF0",1733464151162,0.12871679,97860.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464151163,0.09144,97860.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464151369,0.10160668,97860.0,97859.0,1.6833128]
["bitfinex-derivatives","BTCF0:USTF0",1733464151859,0.09144,97864.0,97859.0,1.55106]
["bitfinex-derivatives","BTCF0:USTF0",1733464152063,0.09144,97864.0,97863.0,0.18331353]
["bitfinex-derivatives","BTCF0:USTF0",1733464152671,0.09144,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464154478,0.18313982,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464154969,0.09144,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464155670,0.18313982,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464156277,0.09144,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464156977,0.09310259,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464157270,0.18474877,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464158272,0.09310259,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464158571,0.18473903,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464158773,0.24841447,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464158970,0.27878311,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464159166,0.17588392,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464159571,0.18604807,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464161071,0.13636674,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464161473,0.28913754,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464161971,0.13636674,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464164064,0.28913754,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464164971,0.13636674,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464166878,0.28913754,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464167780,0.13636674,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464168275,0.28913754,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464168575,0.13636674,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464169183,0.18604654,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464175680,0.33569082,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464175886,0.18604654,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464176787,0.18604837,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464177883,0.34029974,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464178292,0.49011399,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464179385,0.49012191,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464180283,0.34029974,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464181185,0.49003196,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464181392,0.34029974,97864.0,97863.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464181692,0.35063154,97864.0,97863.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464182287,0.50048126,97864.0,97863.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464182688,0.50048292,97864.0,97863.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464183686,0.50048292,97864.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464183687,0.051068,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464183891,0.26369075,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464184086,0.14297059,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464184685,0.14297059,97844.0,97843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464186795,0.00166259,97844.0,97843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464186993,0.09190259,97844.0,97843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464187187,0.00166259,97844.0,97843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464187387,0.09190259,97844.0,97843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464187685,0.00166259,97844.0,97843.0,2.09518253]
["bitfinex-derivatives","BTCF0:USTF0",1733464187884,0.3608,97866.0,97843.0,2.09518253]
["bitfinex-derivatives","BTCF0:USTF0",1733464187885,0.09183777,97851.0,97850.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733464188085,0.18207455,97857.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464188390,0.05274,97858.0,97855.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1733464188591,0.05274,97858.0,97856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464189393,0.05106,97860.0,97857.0,0.24459395]
["bitfinex-derivatives","BTCF0:USTF0",1733464189588,0.05106,97860.0,97858.0,0.24459395]
["bitfinex-derivatives","BTCF0:USTF0",1733464189990,0.1224608,97866.0,97858.0,0.24459395]
["bitfinex-derivatives","BTCF0:USTF0",1733464190195,0.051056,97868.0,97858.0,0.24459395]
["bitfinex-derivatives","BTCF0:USTF0",1733464190196,0.09026275,97868.0,97866.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733464190390,0.09024,97869.0,97866.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733464190595,0.09024,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464190796,0.01037804,97871.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464190996,0.051053,97873.0,97870.0,0.1832797]
["bitfinex-derivatives","BTCF0:USTF0",1733464191194,0.051053,97873.0,97872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464191594,0.06112539,97873.0,97872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464198492,8.853e-05,97875.0,97872.0,1.551053]
["bitfinex-derivatives","BTCF0:USTF0",1733464198705,0.05114053,97875.0,97869.0,0.01002654]
["bitfinex-derivatives","BTCF0:USTF0",1733464199003,0.06145974,97875.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464199194,0.06145974,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464205697,0.07184573,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464210902,0.19430653,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464211104,0.07184573,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464213705,0.16204573,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464216399,0.31502417,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464216702,0.36469517,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464216913,0.21171673,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464217113,0.31496436,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464217408,0.21171667,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464218308,0.3952908,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464220015,0.21171667,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464220314,0.3952908,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464220509,0.21171667,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464221307,0.16204573,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464223909,0.31506702,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464224104,0.16204573,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464224317,0.21171897,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464226014,0.31511059,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464226614,0.16204573,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464227217,0.2117196,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464233021,0.36231272,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464233221,0.2117196,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464233932,0.36243624,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464234223,0.2117196,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464237825,0.1215196,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464238030,0.2171596,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464238235,0.40096489,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464239231,0.2171596,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464239822,0.2502596,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464242624,0.051058,97864.0,97862.0,0.1832797]
["bitfinex-derivatives","BTCF0:USTF0",1733464242824,0.28383366,97863.0,97861.0,0.1832797]
["bitfinex-derivatives","BTCF0:USTF0",1733464243131,0.051059,97862.0,97860.0,0.1832797]
["bitfinex-derivatives","BTCF0:USTF0",1733464243524,0.051059,97862.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464243525,0.0331,97861.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464244130,0.0331,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464244529,0.18627393,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464246239,0.08277541,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464247243,0.0331,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464247435,0.1862735,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464247736,0.0936,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464248037,0.0936,97861.0,97860.0,1.55106]
["bitfinex-derivatives","BTCF0:USTF0",1733464248429,0.1531735,97864.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464248625,0.2467735,97864.0,97862.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733464248824,0.1531735,97864.0,97862.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733464249032,0.01022692,97866.0,97864.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733464249233,0.0936,97868.0,97867.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733464249541,0.0936,97868.0,97867.0,1.551056]
["bitfinex-derivatives","BTCF0:USTF0",1733464249736,0.10379626,97868.0,97867.0,1.551056]
["bitfinex-derivatives","BTCF0:USTF0",1733464250127,0.12252218,97870.0,97867.0,1.551056]
["bitfinex-derivatives","BTCF0:USTF0",1733464250329,0.1531735,97885.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464250538,0.00997654,97887.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464250837,0.051043,97892.0,97885.0,0.24474729]
["bitfinex-derivatives","BTCF0:USTF0",1733464251042,0.051043,97892.0,97890.0,0.18353594]
["bitfinex-derivatives","BTCF0:USTF0",1733464251234,0.051043,97892.0,97887.0,0.18353594]
["bitfinex-derivatives","BTCF0:USTF0",1733464251432,0.07937532,97900.0,97890.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733464251433,8.36e-05,97891.0,97890.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733464251739,8.36e-05,97891.0,97890.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1733464252133,8.36e-05,97891.0,97890.0,2.272644]
["bitfinex-derivatives","BTCF0:USTF0",1733464253938,8.36e-05,97891.0,97890.0,2.45585843]
["bitfinex-derivatives","BTCF0:USTF0",1733464254142,8.36e-05,97891.0,97890.0,2.28280546]
["bitfinex-derivatives","BTCF0:USTF0",1733464254439,8.36e-05,97891.0,97890.0,2.272644]
["bitfinex-derivatives","BTCF0:USTF0",1733464254834,8.36e-05,97891.0,97890.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733464255035,0.0936436,97891.0,97890.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733464255441,0.0936436,97891.0,97890.0,2.40467113]
["bitfinex-derivatives","BTCF0:USTF0",1733464255640,0.0936436,97891.0,97890.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733464255837,8.36e-05,97891.0,97890.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733464257550,8.36e-05,97891.0,97890.0,2.2316]
["bitfinex-derivatives","BTCF0:USTF0",1733464280269,8.36e-05,97891.0,97890.0,2.50430994]
["bitfinex-derivatives","BTCF0:USTF0",1733464280861,8.36e-05,97891.0,97890.0,2.87032517]
["bitfinex-derivatives","BTCF0:USTF0",1733464281272,8.36e-05,97891.0,97890.0,2.50430994]
["bitfinex-derivatives","BTCF0:USTF0",1733464281569,8.36e-05,97891.0,97890.0,2.81026391]
["bitfinex-derivatives","BTCF0:USTF0",1733464281961,8.36e-05,97891.0,97890.0,2.53755397]
["bitfinex-derivatives","BTCF0:USTF0",1733464282368,8.36e-05,97891.0,97890.0,2.50413957]
["bitfinex-derivatives","BTCF0:USTF0",1733464282763,0.1531735,97907.0,97904.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733464283069,0.0591993,97914.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464283370,0.0591993,97914.0,97905.0,2.23507232]
["bitfinex-derivatives","BTCF0:USTF0",1733464283571,0.0591993,97914.0,97905.0,2.2684188]
["bitfinex-derivatives","BTCF0:USTF0",1733464283764,0.0591993,97914.0,97905.0,2.23512824]
["bitfinex-derivatives","BTCF0:USTF0",1733464284366,0.0305,97915.0,97913.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733464284670,0.0305,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464285265,0.0305,97915.0,97914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464286667,0.0305,97915.0,97914.0,2.04377053]
["bitfinex-derivatives","BTCF0:USTF0",1733464287476,0.0305,97915.0,97914.0,1.87079031]
["bitfinex-derivatives","BTCF0:USTF0",1733464289777,0.02037276,97951.0,97914.0,2.17079031]
["bitfinex-derivatives","BTCF0:USTF0",1733464289982,0.3608,97973.0,97914.0,2.17079031]
["bitfinex-derivatives","BTCF0:USTF0",1733464289983,0.0333,97950.0,97949.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733464290573,0.0333,97950.0,97949.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733464291798,0.0333,97950.0,97949.0,1.73329797]
["bitfinex-derivatives","BTCF0:USTF0",1733464291997,0.0333,97950.0,97949.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733464292982,0.0333,97950.0,97949.0,1.56119314]
["bitfinex-derivatives","BTCF0:USTF0",1733464293386,0.00012058,97951.0,97949.0,1.56119314]
["bitfinex-derivatives","BTCF0:USTF0",1733464293589,0.0638,97963.0,97962.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733464293797,0.0638,97963.0,97962.0,0.772607]
["bitfinex-derivatives","BTCF0:USTF0",1733464294191,0.0638,97963.0,97962.0,2.272607]
["bitfinex-derivatives","BTCF0:USTF0",1733464294699,0.06389656,97963.0,97962.0,2.27270537]
["bitfinex-derivatives","BTCF0:USTF0",1733464297594,0.02217342,98001.0,97962.0,2.42509696]
["bitfinex-derivatives","BTCF0:USTF0",1733464297808,0.0647,97978.0,97976.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733464298094,0.19006282,98000.0,97977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733464298284,0.0308,97999.0,97994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733464298684,8.616e-05,97998.0,97994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733464299795,8.616e-05,97998.0,97997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464300196,8.616e-05,97998.0,97997.0,1.550988]
["bitfinex-derivatives","BTCF0:USTF0",1733464301196,0.06408616,97998.0,97997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464301595,0.15528616,97998.0,97997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464303193,0.16528543,97998.0,97997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464303495,0.051004,97968.0,97962.0,0.36089837]
["bitfinex-derivatives","BTCF0:USTF0",1733464303695,0.051005,97966.0,97954.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733464304095,0.051005,97966.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464304298,0.1859,97967.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464304601,0.1859,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464304895,0.1859,97967.0,97966.0,1.551005]
["bitfinex-derivatives","BTCF0:USTF0",1733464305096,0.19584972,97967.0,97966.0,1.551005]
["bitfinex-derivatives","BTCF0:USTF0",1733464305602,0.19584972,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464309698,0.10464972,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464310001,0.54092564,97980.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464310002,0.18012564,97980.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464310197,0.0314,97979.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464310593,0.0314,97979.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464314807,0.3922,97979.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464316594,0.40219717,97979.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464316903,0.051009,97958.0,97957.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1733464317096,0.502009,97958.0,97957.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1733464317698,0.502009,97958.0,97957.0,1.50012813]
["bitfinex-derivatives","BTCF0:USTF0",1733464318392,0.502009,97958.0,97930.0,0.18119179]
["bitfinex-derivatives","BTCF0:USTF0",1733464318599,0.502009,97958.0,97929.0,0.05255535]
["bitfinex-derivatives","BTCF0:USTF0",1733464318600,0.051021,97935.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464318799,0.0307,97934.0,97933.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733464319004,0.0307,97934.0,97929.0,0.00153135]
["bitfinex-derivatives","BTCF0:USTF0",1733464319005,0.04072826,97934.0,97929.0,0.00153135]
["bitfinex-derivatives","BTCF0:USTF0",1733464319202,0.09175026,97934.0,97929.0,0.00153135]
["bitfinex-derivatives","BTCF0:USTF0",1733464319394,0.09175026,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464319906,0.09182912,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464320499,0.04080712,97934.0,97933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464321398,0.09182812,97934.0,97933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464321804,0.04080712,97934.0,97933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464323298,0.01010712,97934.0,97933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464323598,7.886e-05,97934.0,97933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464329415,7.886e-05,97934.0,97933.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733464335911,0.05109986,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464340416,7.886e-05,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464340721,7.886e-05,97934.0,97933.0,1.551022]
["bitfinex-derivatives","BTCF0:USTF0",1733464342011,7.886e-05,97934.0,97933.0,1.73385578]
["bitfinex-derivatives","BTCF0:USTF0",1733464342414,7.886e-05,97934.0,97933.0,1.551022]
["bitfinex-derivatives","BTCF0:USTF0",1733464344513,7.886e-05,97934.0,97933.0,1.79261106]
["bitfinex-derivatives","BTCF0:USTF0",1733464345415,7.886e-05,97934.0,97933.0,1.551022]
["bitfinex-derivatives","BTCF0:USTF0",1733464346218,7.886e-05,97934.0,97933.0,1.82396945]
["bitfinex-derivatives","BTCF0:USTF0",1733464347715,0.15228337,97952.0,97933.0,1.82396945]
["bitfinex-derivatives","BTCF0:USTF0",1733464347716,0.09143707,97950.0,97933.0,2.5608283]
["bitfinex-derivatives","BTCF0:USTF0",1733464347911,0.09006282,97960.0,97955.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733464347912,0.09143707,97956.0,97955.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733464348115,0.09006282,97960.0,97951.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733464348116,0.09143707,97957.0,97956.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733464348413,0.09006282,97960.0,97959.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733464348620,0.00011981,97963.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464348917,0.00011981,97963.0,97962.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733464349114,0.00011981,97963.0,97962.0,1.551007]
["bitfinex-derivatives","BTCF0:USTF0",1733464350821,0.00011981,97963.0,97962.0,1.56143242]
["bitfinex-derivatives","BTCF0:USTF0",1733464352410,0.00011981,97963.0,97962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464354019,0.01052951,97963.0,97962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464356111,0.06015997,97963.0,97962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464356916,0.24188802,97963.0,97962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464357127,0.15035997,97963.0,97962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464357619,0.33208802,97963.0,97962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464357815,0.33208802,97963.0,97941.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733464357816,0.051016,97945.0,97941.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733464358021,0.32833234,97944.0,97941.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733464358225,0.0902,97943.0,97941.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733464358433,0.141217,97943.0,97941.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733464358719,0.141217,97943.0,97942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464359120,0.26337212,97943.0,97942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464359921,0.502017,97943.0,97942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464360620,0.85165713,97943.0,97942.0,1.49992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464360823,0.85165713,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464360824,1.00525633,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464361128,1.01544109,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464362912,0.71544109,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464363119,0.89857616,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464363621,0.71544109,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464363825,1.01544109,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464364217,1.01544524,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464365519,1.11832154,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464365914,0.96580096,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464366115,0.66580096,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464366424,1.11829774,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464366624,0.8182971,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464367224,0.66580096,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464367420,0.53223176,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464371732,0.46118476,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464371932,0.55263553,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464372132,0.46118476,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464372630,0.55263553,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464372830,0.46118476,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464374726,0.37098476,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464375029,0.46118476,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464375734,0.46118476,97943.0,97942.0,1.49992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464376930,0.37098476,97943.0,97942.0,1.49992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464381831,0.46243553,97943.0,97942.0,1.49992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464382239,0.37098476,97943.0,97942.0,1.49992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464384540,0.37098476,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464384541,0.49292977,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464384741,0.37098476,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464386143,0.5234818,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464386643,0.37098476,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464386945,0.52382068,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464387141,0.42062407,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464390947,0.60375914,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464391244,0.42062584,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464392554,0.60376091,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464392847,0.37098476,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464393036,0.42062634,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464393550,0.6041093,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464394047,0.42062634,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464395851,0.45372634,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464396149,0.45372541,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464398237,0.81452541,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464398442,0.96663548,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464399460,0.99873548,97943.0,97942.0,1.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1733464399650,0.051033,97911.0,97907.0,0.24409435]
["bitfinex-derivatives","BTCF0:USTF0",1733464399840,0.17341075,97908.0,97901.0,0.24409435]
["bitfinex-derivatives","BTCF0:USTF0",1733464400042,0.0946,97910.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464400043,0.17342597,97903.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464400242,0.09173478,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464400442,0.0946,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464400644,0.145639,97899.0,97898.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464400849,0.1457653,97899.0,97898.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464401055,0.27830181,97899.0,97898.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464401349,0.51671384,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464401547,0.56637621,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464402342,0.51671384,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464403247,0.52709848,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464404442,0.64907102,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464404650,0.52709848,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464405053,0.6490711,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464405246,0.52709848,97899.0,97898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464407959,0.051043,97895.0,97894.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1733464408255,0.56450705,97895.0,97894.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1733464408646,0.59680705,97895.0,97894.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1733464409053,0.59680705,97895.0,97894.0,1.50012005]
["bitfinex-derivatives","BTCF0:USTF0",1733464410360,0.69728705,97895.0,97894.0,1.50012005]
["bitfinex-derivatives","BTCF0:USTF0",1733464410549,0.68808959,97895.0,97894.0,1.50012005]
["bitfinex-derivatives","BTCF0:USTF0",1733464410752,0.50312554,97895.0,97894.0,1.50012005]
["bitfinex-derivatives","BTCF0:USTF0",1733464410959,0.512323,97895.0,97894.0,1.50012005]
["bitfinex-derivatives","BTCF0:USTF0",1733464411657,0.46128,97895.0,97894.0,1.50012005]
["bitfinex-derivatives","BTCF0:USTF0",1733464418756,0.37107484,97899.0,97894.0,1.86092005]
["bitfinex-derivatives","BTCF0:USTF0",1733464418757,0.0001263,97899.0,97894.0,1.86092005]
["bitfinex-derivatives","BTCF0:USTF0",1733464418952,0.09006282,97904.0,97903.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733464418953,0.05032507,97904.0,97903.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733464419259,0.01026225,97904.0,97896.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733464419465,0.051038,97905.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464419661,0.06148825,97905.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464419858,0.01045025,97905.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464420064,9.014e-05,97904.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464420261,9.014e-05,97904.0,97903.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733464422166,9.014e-05,97904.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464422767,0.10057014,97904.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464426262,0.10057014,97904.0,97903.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733464429072,0.11081094,97915.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464435176,8.972e-05,97915.0,97914.0,1.551033]
["bitfinex-derivatives","BTCF0:USTF0",1733464439983,8.972e-05,97915.0,97914.0,1.911833]
["bitfinex-derivatives","BTCF0:USTF0",1733464450491,0.09128254,97927.0,97914.0,2.31396291]
["bitfinex-derivatives","BTCF0:USTF0",1733464450690,0.09128254,97936.0,97935.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733464450891,0.09676,97938.0,97937.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733464451090,0.09128254,97940.0,97937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464451390,0.0962,97949.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464451391,0.15412054,97949.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464451583,0.3608,97968.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464451584,0.09128254,97955.0,97953.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733464451783,0.09128254,97956.0,97955.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733464451998,0.09138492,97956.0,97955.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733464452188,0.00010238,97956.0,97955.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733464452388,0.00010238,97956.0,97955.0,1.551011]
["bitfinex-derivatives","BTCF0:USTF0",1733464458487,0.00010238,97956.0,97955.0,1.65318066]
["bitfinex-derivatives","BTCF0:USTF0",1733464467009,0.09006282,97965.0,97964.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733464467206,0.09006282,97974.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464467702,0.09006282,97974.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464467998,0.3608,97977.0,97976.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733464468201,0.36089405,97977.0,97976.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733464468703,0.36089405,97977.0,97976.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733464471608,9.405e-05,97977.0,97976.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733464472808,9.405e-05,97977.0,97976.0,1.9118]
["bitfinex-derivatives","BTCF0:USTF0",1733464473001,0.09006282,97990.0,97989.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733464473199,0.01043246,97992.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464473404,0.09006282,97999.0,97998.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733464473600,0.19112,98000.0,97998.0,1.911789]
["bitfinex-derivatives","BTCF0:USTF0",1733464473799,0.20136947,98000.0,97998.0,1.911789]
["bitfinex-derivatives","BTCF0:USTF0",1733464474008,8.453e-05,97999.0,97998.0,1.911789]
["bitfinex-derivatives","BTCF0:USTF0",1733464476503,8.453e-05,97999.0,97998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464478802,8.453e-05,97999.0,97998.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464479000,0.12182054,98035.0,97998.0,2.26284237]
["bitfinex-derivatives","BTCF0:USTF0",1733464479207,0.09006282,98060.0,98047.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733464479407,0.09006282,98060.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464479604,0.09006282,98060.0,98059.0,1.550957]
["bitfinex-derivatives","BTCF0:USTF0",1733464479810,0.09006282,98069.0,98063.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733464480007,0.09125238,98068.0,98063.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733464480202,0.10159665,98068.0,98066.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733464482802,0.09125238,98068.0,98066.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733464483009,0.00013238,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464483714,0.00013238,98068.0,98067.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464492616,0.0039,98076.0,98075.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733464492816,0.09006282,98090.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464493114,0.09006282,98090.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464493307,0.0039,98096.0,98089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464493709,8.716e-05,98095.0,98089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464494416,0.0936,98094.0,98089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464494811,0.050943,98091.0,98089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464495009,0.050954,98068.0,98066.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1733464497124,0.46442172,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464497421,0.46442172,98067.0,98051.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733464497422,0.050963,98052.0,98051.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733464497609,0.144563,98052.0,98051.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733464498322,0.144563,98052.0,98051.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1733464498915,0.80547597,98052.0,98051.0,1.56141347]
["bitfinex-derivatives","BTCF0:USTF0",1733464499220,0.80547597,98052.0,98051.0,1.55141347]
["bitfinex-derivatives","BTCF0:USTF0",1733464499816,0.52622016,98052.0,98051.0,1.55141347]
["bitfinex-derivatives","BTCF0:USTF0",1733464500220,0.42219381,98052.0,98051.0,1.55141347]
["bitfinex-derivatives","BTCF0:USTF0",1733464500422,0.46483081,98052.0,98051.0,1.55141347]
["bitfinex-derivatives","BTCF0:USTF0",1733464500628,0.51579381,98052.0,98051.0,1.55141347]
["bitfinex-derivatives","BTCF0:USTF0",1733464501315,0.42219381,98052.0,98051.0,1.55141347]
["bitfinex-derivatives","BTCF0:USTF0",1733464501519,0.51579381,98052.0,98051.0,1.55141347]
["bitfinex-derivatives","BTCF0:USTF0",1733464502220,0.51579381,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464502417,0.51579381,98052.0,98051.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1733464502723,0.80547597,98052.0,98051.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733464502922,0.80547597,98052.0,98050.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733464503113,0.81575419,98052.0,98050.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733464503615,0.81575419,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464504618,0.80547597,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464504819,0.95883473,98052.0,98051.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464505022,1.08065527,98052.0,98051.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464505221,0.96915682,98052.0,98051.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464506017,0.95883473,98052.0,98050.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733464506325,0.96916498,98052.0,98050.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733464506623,0.04959813,98051.0,98050.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733464506821,0.04959813,98051.0,98021.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733464507023,0.04959813,98051.0,98021.0,0.02010039]
["bitfinex-derivatives","BTCF0:USTF0",1733464507024,0.411779,98022.0,98021.0,0.02010039]
["bitfinex-derivatives","BTCF0:USTF0",1733464507219,0.5156824,98022.0,98021.0,0.02010039]
["bitfinex-derivatives","BTCF0:USTF0",1733464507523,0.805419,98022.0,98021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464507725,0.050991,98000.0,97996.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733464507923,0.14475199,97999.0,97996.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733464508131,0.09364,97998.0,97996.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733464508421,0.050992,97997.0,97996.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733464508623,0.06106662,97997.0,97996.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1733464511222,0.15470662,97997.0,97996.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1733464512319,0.01007462,97997.0,97996.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1733464512525,0.09364,97997.0,97996.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1733464512733,0.10408401,97997.0,97996.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1733464516332,0.09364,97997.0,97996.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1733464516530,0.10376928,97997.0,97996.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1733464518036,0.10376928,97997.0,97996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464519629,0.25640431,97997.0,97996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464520233,0.54627503,97997.0,97996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464520429,0.55647516,97997.0,97996.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464523234,0.25647516,97997.0,97996.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464523437,0.25379516,97997.0,97996.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464524333,0.24359503,97997.0,97996.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1733464524539,0.25365227,97997.0,97996.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1733464525130,0.55365227,97997.0,97996.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1733464525543,0.67516608,97997.0,97996.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1733464525934,0.25365227,97997.0,97996.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1733464526239,0.55365227,97997.0,97996.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1733464526639,0.66507258,97997.0,97996.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733464526941,0.050998,97984.0,97983.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733464527238,0.845838,97984.0,97983.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733464527742,0.845838,97984.0,97983.0,1.5001017]
["bitfinex-derivatives","BTCF0:USTF0",1733464530937,0.845838,97984.0,97954.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733464530938,0.051006,97969.0,97954.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733464531143,0.51291231,97969.0,97954.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733464531848,0.51291231,97969.0,97968.0,1.50153103]
["bitfinex-derivatives","BTCF0:USTF0",1733464533348,0.51291231,97969.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464533746,0.502806,97969.0,97968.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733464534240,0.502806,97969.0,97946.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733464534241,0.051018,97947.0,97946.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733464534443,0.142018,97947.0,97946.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733464534643,0.051019,97945.0,97942.0,0.03109918]
["bitfinex-derivatives","BTCF0:USTF0",1733464534845,0.0614643,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464537947,0.07173077,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464540043,0.0614643,97945.0,97944.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464540243,0.0104453,97945.0,97944.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464540448,0.10125829,97947.0,97944.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464540648,0.10125829,97947.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464540856,0.11154104,97947.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464541047,0.11154104,97947.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464542353,0.01028275,97947.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464542546,0.091,97947.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464542849,0.10144819,97947.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464543847,0.091,97947.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464544357,0.091,97947.0,97946.0,1.551019]
["bitfinex-derivatives","BTCF0:USTF0",1733464547349,0.091,97947.0,97946.0,1.79482476]
["bitfinex-derivatives","BTCF0:USTF0",1733464547746,0.091,97947.0,97946.0,1.551019]
["bitfinex-derivatives","BTCF0:USTF0",1733464547947,0.091,97947.0,97946.0,1.7947398]
["bitfinex-derivatives","BTCF0:USTF0",1733464548147,0.091,97947.0,97946.0,1.551019]
["bitfinex-derivatives","BTCF0:USTF0",1733464552443,0.01035057,97955.0,97953.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733464552648,0.091,97955.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464552843,0.10128021,97955.0,97954.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1733464553048,0.10128021,97955.0,97954.0,1.9263]
["bitfinex-derivatives","BTCF0:USTF0",1733464554851,0.10128021,97955.0,97954.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1733464555255,0.10128021,97955.0,97954.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464557150,0.01028021,97955.0,97954.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464557346,0.0904,97955.0,97954.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464557551,0.10080783,97955.0,97954.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464563559,0.10080783,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464565365,0.22256755,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464566468,0.2231356,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464566867,0.10080783,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464567070,0.22313617,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464567463,0.01040783,97955.0,97954.0,1.68315917]
["bitfinex-derivatives","BTCF0:USTF0",1733464567770,0.01040783,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464567771,0.0904,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464567964,0.22304733,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464569272,0.10070573,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464570264,0.2230902,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464571269,0.10070573,97955.0,97954.0,1.74393755]
["bitfinex-derivatives","BTCF0:USTF0",1733464571674,0.22312595,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464572268,0.10070573,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464573262,0.031,97956.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464573474,0.15189226,97963.0,97954.0,0.66619491]
["bitfinex-derivatives","BTCF0:USTF0",1733464573774,0.12246869,97961.0,97960.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733464573979,0.21286869,97965.0,97963.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733464574276,0.21286869,97965.0,97963.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1733464574277,0.0904,97965.0,97963.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1733464574481,0.24195508,97973.0,97965.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733464574482,0.0904,97968.0,97965.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733464574774,0.0904,97968.0,97967.0,0.23436624]
["bitfinex-derivatives","BTCF0:USTF0",1733464575274,0.0904,97968.0,97967.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733464575479,0.0904,97968.0,97967.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733464576378,0.12232827,97968.0,97967.0,1.73424779]
["bitfinex-derivatives","BTCF0:USTF0",1733464576884,0.12232827,97969.0,97967.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733464577076,0.12232827,97969.0,97968.0,0.18323503]
["bitfinex-derivatives","BTCF0:USTF0",1733464577372,0.0904,97970.0,97968.0,0.18323503]
["bitfinex-derivatives","BTCF0:USTF0",1733464577373,0.21272827,97970.0,97968.0,0.18323503]
["bitfinex-derivatives","BTCF0:USTF0",1733464577566,0.21272827,97970.0,97969.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733464577877,0.21272827,97970.0,97969.0,1.551008]
["bitfinex-derivatives","BTCF0:USTF0",1733464578577,0.0904,97970.0,97969.0,1.551008]
["bitfinex-derivatives","BTCF0:USTF0",1733464579374,0.21272827,97970.0,97969.0,1.551008]
["bitfinex-derivatives","BTCF0:USTF0",1733464580474,0.0904,97970.0,97969.0,1.551008]
["bitfinex-derivatives","BTCF0:USTF0",1733464581670,0.0904,97970.0,97969.0,1.73424303]
["bitfinex-derivatives","BTCF0:USTF0",1733464582574,0.0322,97974.0,97969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464582779,0.0322,97974.0,97973.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733464582981,0.1226,97974.0,97973.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733464583171,0.1226,97974.0,97973.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733464591978,0.24478504,97974.0,97973.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733464592384,0.1226,97974.0,97973.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733464599488,0.24484176,97974.0,97973.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733464599981,0.24484176,97974.0,97973.0,1.73397434]
["bitfinex-derivatives","BTCF0:USTF0",1733464600379,0.1226,97974.0,97973.0,1.73397434]
["bitfinex-derivatives","BTCF0:USTF0",1733464601381,0.1226,97974.0,97973.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733464603487,0.1226,97974.0,97973.0,1.79548233]
["bitfinex-derivatives","BTCF0:USTF0",1733464604690,0.17221879,97974.0,97973.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733464605598,0.17221879,97974.0,97961.0,0.31559226]
["bitfinex-derivatives","BTCF0:USTF0",1733464605599,0.051012,97961.0,97958.0,0.22547633]
["bitfinex-derivatives","BTCF0:USTF0",1733464605784,0.3608,97959.0,97935.0,0.30539491]
["bitfinex-derivatives","BTCF0:USTF0",1733464605987,0.3608,97959.0,97933.0,0.30549693]
["bitfinex-derivatives","BTCF0:USTF0",1733464605988,0.15315483,97941.0,97933.0,0.30549693]
["bitfinex-derivatives","BTCF0:USTF0",1733464606286,0.15315483,97935.0,97933.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464606481,0.3608,97939.0,97933.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464606482,0.12232394,97934.0,97933.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464607085,0.15315483,97939.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464607293,0.15315483,97938.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464607492,0.12222132,97935.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464607691,0.12222132,97936.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464607988,0.12222132,97936.0,97935.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733464608187,0.21261156,97940.0,97936.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733464608398,0.09039024,97940.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464608589,0.09039024,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464610192,0.15269024,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464610389,0.24425288,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464610792,0.15269024,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464610994,0.18579024,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464612894,0.54659024,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464614500,0.66853232,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464615307,0.54659024,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464616206,0.45631024,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464616409,0.51337024,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464617902,0.00011024,97940.0,97939.0,1.87087365]
["bitfinex-derivatives","BTCF0:USTF0",1733464618803,0.09016339,97950.0,97949.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733464619008,0.09016,97953.0,97952.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733464619507,0.09016,97953.0,97952.0,1.551016]
["bitfinex-derivatives","BTCF0:USTF0",1733464619707,0.09028725,97953.0,97952.0,1.551016]
["bitfinex-derivatives","BTCF0:USTF0",1733464628617,0.09028725,97953.0,97952.0,1.911816]
["bitfinex-derivatives","BTCF0:USTF0",1733464629017,0.00012725,97953.0,97952.0,1.911816]
["bitfinex-derivatives","BTCF0:USTF0",1733464632618,0.09016339,97970.0,97961.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733464632815,0.09016339,97970.0,97969.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733464633012,0.09139549,97976.0,97975.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733464633313,0.12159549,97977.0,97975.0,1.551004]
["bitfinex-derivatives","BTCF0:USTF0",1733464633624,0.00011685,97976.0,97975.0,1.551004]
["bitfinex-derivatives","BTCF0:USTF0",1733464645517,0.41192085,97976.0,97975.0,1.49950585]
["bitfinex-derivatives","BTCF0:USTF0",1733464645735,0.41192085,97976.0,97955.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1733464645736,0.051014,97956.0,97955.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1733464646027,0.051014,97956.0,97937.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733464646028,0.45076,97956.0,97937.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733464646328,0.45076,97956.0,97944.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733464646329,0.05913847,97945.0,97944.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733464646629,0.08996,97945.0,97944.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733464651028,0.08996,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464651220,0.14098,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464652722,0.15103477,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464653126,0.27296446,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464653427,0.09,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464654133,0.01014071,97949.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464654328,0.09142632,97945.0,97940.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733464654825,0.09142632,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464655229,0.09142632,97946.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464655622,0.051019,97947.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464655623,0.09142632,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464655819,0.051019,97947.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464657033,0.0913904,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464657333,0.1424094,97947.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464657532,0.051019,97947.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464658925,0.4508,97948.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464658926,0.05102,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464660130,0.14234193,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464660326,0.05102,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464661532,0.14232275,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464661732,0.05102,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464662335,0.14230436,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464662635,0.05102,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464662832,0.17306933,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464663033,0.35113964,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464663240,0.47283023,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464663639,0.35113964,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464664336,0.37186323,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464665643,0.07186323,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464665941,0.37186323,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464666837,0.37186323,97945.0,97924.0,0.00153156]
["bitfinex-derivatives","BTCF0:USTF0",1733464666838,0.051026,97934.0,97924.0,0.00153156]
["bitfinex-derivatives","BTCF0:USTF0",1733464667044,0.501866,97934.0,97924.0,0.00153156]
["bitfinex-derivatives","BTCF0:USTF0",1733464667837,0.501866,97934.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464670139,0.59312223,97934.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464670445,0.51218628,97934.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464671653,0.60354179,97934.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464671836,0.51218628,97934.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464672643,0.42214628,97934.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464672843,0.60354179,97934.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464673047,0.51218628,97934.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464673440,0.42214628,97934.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464673845,0.501866,97934.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464674244,0.3608,97934.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464674447,0.09004,97935.0,97933.0,1.86090202]
["bitfinex-derivatives","BTCF0:USTF0",1733464674644,0.08992,97935.0,97934.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1733464674845,0.08992,97935.0,97934.0,0.114626]
["bitfinex-derivatives","BTCF0:USTF0",1733464675046,0.08992,97935.0,97934.0,1.614626]
["bitfinex-derivatives","BTCF0:USTF0",1733464679840,0.08992,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464680248,0.27343593,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464680551,0.12102,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464680869,0.27343593,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464681047,0.17066414,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464681245,0.12102,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464681444,0.17066493,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464681858,0.18108132,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464682154,0.48108132,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464682458,0.63366272,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464683655,0.33366272,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464684443,0.35391884,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464686048,0.30427391,97935.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464686249,0.30427391,97935.0,97933.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464686555,0.051026,97934.0,97933.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464686858,0.20362595,97934.0,97933.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464687253,0.25327543,97934.0,97933.0,1.50010202]
["bitfinex-derivatives","BTCF0:USTF0",1733464687450,0.25327543,97934.0,97885.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1733464687451,0.051041,97905.0,97903.0,0.24442052]
["bitfinex-derivatives","BTCF0:USTF0",1733464687647,0.051043,97902.0,97897.0,0.24442052]
["bitfinex-derivatives","BTCF0:USTF0",1733464687947,0.08992,97901.0,97892.0,0.27722052]
["bitfinex-derivatives","BTCF0:USTF0",1733464688253,0.08992,97901.0,97892.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733464688557,0.18159069,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733464689554,0.08992,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733464692660,0.08992,97901.0,97890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733464692661,0.051044,97891.0,97890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733464692854,0.411844,97891.0,97890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733464693048,0.051047,97885.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464693250,0.140967,97885.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464693649,0.140967,97885.0,97884.0,1.50011132]
["bitfinex-derivatives","BTCF0:USTF0",1733464694649,0.141007,97885.0,97884.0,1.50011132]
["bitfinex-derivatives","BTCF0:USTF0",1733464696160,0.3608,97891.0,97886.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733464696363,0.12224609,97903.0,97886.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733464696364,0.08996,97890.0,97887.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733464696661,0.09011277,97894.0,97887.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733464696662,0.08996,97889.0,97887.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733464698063,0.051047,97885.0,97884.0,1.50147132]
["bitfinex-derivatives","BTCF0:USTF0",1733464698260,0.411847,97885.0,97884.0,1.50011132]
["bitfinex-derivatives","BTCF0:USTF0",1733464699653,0.051047,97885.0,97884.0,1.50011132]
["bitfinex-derivatives","BTCF0:USTF0",1733464700262,0.141007,97885.0,97884.0,1.50011132]
["bitfinex-derivatives","BTCF0:USTF0",1733464706675,0.141007,97885.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464706676,0.6049709,97885.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464706964,0.051058,97863.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464707173,0.08988,97862.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464707660,0.08988,97862.0,97861.0,1.50153269]
["bitfinex-derivatives","BTCF0:USTF0",1733464711364,0.051058,97863.0,97861.0,1.50153269]
["bitfinex-derivatives","BTCF0:USTF0",1733464711572,0.08988,97862.0,97861.0,1.50153269]
["bitfinex-derivatives","BTCF0:USTF0",1733464714363,0.08988,97868.0,97861.0,1.50153269]
["bitfinex-derivatives","BTCF0:USTF0",1733464714570,0.08988,97868.0,97867.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1733464714957,0.08988,97868.0,97867.0,1.911856]
["bitfinex-derivatives","BTCF0:USTF0",1733464715963,0.09011277,97871.0,97867.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464716164,0.08988,97870.0,97868.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733464720373,0.0311,97879.0,97876.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733464720671,0.0311,97879.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464720861,0.08988,97878.0,97877.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733464721463,0.08988,97878.0,97877.0,1.55105]
["bitfinex-derivatives","BTCF0:USTF0",1733464723671,0.08988,97893.0,97892.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733464723874,0.08988,97894.0,97893.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733464724270,0.08988,97895.0,97893.0,1.551042]
["bitfinex-derivatives","BTCF0:USTF0",1733464724875,0.051041,97896.0,97893.0,1.551042]
["bitfinex-derivatives","BTCF0:USTF0",1733464724876,0.08988,97894.0,97893.0,1.551042]
["bitfinex-derivatives","BTCF0:USTF0",1733464725371,0.0326,97898.0,97893.0,1.551042]
["bitfinex-derivatives","BTCF0:USTF0",1733464725574,0.08988,97897.0,97896.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733464725968,0.08988,97897.0,97896.0,0.2343107]
["bitfinex-derivatives","BTCF0:USTF0",1733464726273,0.08988,97897.0,97896.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733464726567,0.00011606,97901.0,97900.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733464726768,0.08999606,97901.0,97900.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733464729170,0.08999606,97901.0,97900.0,1.551039]
["bitfinex-derivatives","BTCF0:USTF0",1733464732274,0.00011606,97901.0,97900.0,1.551039]
["bitfinex-derivatives","BTCF0:USTF0",1733464732681,0.00011606,97901.0,97900.0,1.73425498]
["bitfinex-derivatives","BTCF0:USTF0",1733464732867,0.00011606,97901.0,97900.0,1.73399929]
["bitfinex-derivatives","BTCF0:USTF0",1733464733075,0.00153322,97914.0,97913.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733464733280,0.00153322,97914.0,97913.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1733464733781,0.08988,97922.0,97917.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733464733980,0.03339773,97918.0,97917.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733464734181,9.773e-05,97918.0,97917.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733464734369,9.773e-05,97918.0,97917.0,1.55103]
["bitfinex-derivatives","BTCF0:USTF0",1733464736175,9.773e-05,97918.0,97917.0,1.56113642]
["bitfinex-derivatives","BTCF0:USTF0",1733464736378,9.773e-05,97918.0,97917.0,1.55103]
["bitfinex-derivatives","BTCF0:USTF0",1733464744988,0.09011277,97927.0,97917.0,1.98365679]
["bitfinex-derivatives","BTCF0:USTF0",1733464745288,0.09011277,97940.0,97923.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1733464745793,0.09011277,97933.0,97932.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733464746090,0.09011277,97942.0,97937.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733464746277,0.03142226,97938.0,97937.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733464746589,0.03142226,97938.0,97937.0,1.55102]
["bitfinex-derivatives","BTCF0:USTF0",1733464746778,0.39222226,97938.0,97937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464747277,0.4130078,97938.0,97937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464747477,0.051025,97936.0,97908.0,0.01044424]
["bitfinex-derivatives","BTCF0:USTF0",1733464747685,0.3608,97914.0,97911.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733464747882,0.0935,97913.0,97911.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733464748089,0.09117757,97927.0,97912.0,0.66091294]
["bitfinex-derivatives","BTCF0:USTF0",1733464748399,0.00012226,97938.0,97937.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733464748588,0.00012226,97938.0,97937.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1733464748776,0.00012226,97938.0,97937.0,0.59451777]
["bitfinex-derivatives","BTCF0:USTF0",1733464748980,0.00012226,97938.0,97937.0,1.911825]
["bitfinex-derivatives","BTCF0:USTF0",1733464749179,0.00012226,97938.0,97937.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464749378,0.00012226,97938.0,97937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464749578,0.18528226,97938.0,97937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464751891,0.54608226,97938.0,97937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464752081,0.54608226,97938.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464752082,0.051031,97925.0,97911.0,0.18269277]
["bitfinex-derivatives","BTCF0:USTF0",1733464752288,0.051037,97914.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464752597,0.18742,97913.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464752979,0.18742,97913.0,97912.0,1.50011294]
["bitfinex-derivatives","BTCF0:USTF0",1733464754387,0.18746,97913.0,97912.0,1.50011294]
["bitfinex-derivatives","BTCF0:USTF0",1733464760383,0.30915946,97913.0,97912.0,1.50011294]
["bitfinex-derivatives","BTCF0:USTF0",1733464760594,0.23711993,97913.0,97912.0,1.50011294]
["bitfinex-derivatives","BTCF0:USTF0",1733464762289,0.33965231,97913.0,97912.0,1.50011294]
["bitfinex-derivatives","BTCF0:USTF0",1733464762788,0.18746,97913.0,97912.0,1.50011294]
["bitfinex-derivatives","BTCF0:USTF0",1733464764584,0.20803625,97913.0,97912.0,1.50011294]
["bitfinex-derivatives","BTCF0:USTF0",1733464764790,0.92963625,97913.0,97912.0,1.50011294]
["bitfinex-derivatives","BTCF0:USTF0",1733464767195,0.92963625,97913.0,97897.0,0.00153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464767501,0.3608,97899.0,97897.0,0.00153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464767697,0.08964,97898.0,97897.0,0.00153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464768089,0.08964,97898.0,97897.0,1.50153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464770194,0.10005284,97898.0,97897.0,1.50153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464771097,0.01041284,97898.0,97897.0,1.50153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464771300,0.09011277,97907.0,97897.0,1.50153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464771301,0.08964,97899.0,97897.0,1.50153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464771501,0.08964,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464772102,0.09011277,97907.0,97898.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464772295,0.09011277,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464772495,0.08964,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464772895,0.0645,97913.0,97906.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464773102,0.08964,97912.0,97906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464777898,0.08964,97912.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464778117,0.09011277,97910.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464778418,0.09011277,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464778608,0.08964,97912.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464780710,0.15350513,97911.0,97897.0,0.00153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464781019,0.3608,97898.0,97897.0,0.00153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464781209,0.45044,97898.0,97897.0,1.50153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464784021,0.60263231,97898.0,97897.0,1.50153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464784410,0.62264103,97898.0,97897.0,1.50153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464784606,0.53300103,97898.0,97897.0,1.50153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464784916,0.62264103,97898.0,97897.0,1.50153205]
["bitfinex-derivatives","BTCF0:USTF0",1733464785217,0.62264103,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464785615,0.60263231,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464785928,0.45044,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464787719,0.57210876,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464787919,0.45044,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464788113,0.57210876,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464788418,0.45044,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464789015,0.57210964,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464789323,0.45044,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464789511,0.46071485,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464793219,0.37107485,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464793415,0.21129447,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464793622,0.08964,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464795526,0.3608,97904.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464795712,0.0202182,97938.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464795916,0.09011277,97940.0,97937.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733464796223,0.033,97942.0,97937.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733464796516,0.08952,97941.0,97937.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733464796725,7.585e-05,97940.0,97937.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733464797116,7.585e-05,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464797316,0.08959585,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464799320,0.1097056,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464802321,7.585e-05,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464802528,0.08955585,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464803334,7.585e-05,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464803919,0.08948,97946.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464804119,0.08948,97953.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464804427,0.08948,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464804634,0.0636,97958.0,97952.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464804926,0.00011936,97957.0,97952.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464805129,0.00011936,97957.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464805839,0.00011936,97957.0,97956.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464813028,0.00011936,97957.0,97956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464813442,0.08955936,97957.0,97956.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464813934,0.00011936,97957.0,97956.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464817127,0.09011277,97966.0,97956.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464817329,0.09011277,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464817533,0.08944,97973.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464817732,0.08944,97973.0,97969.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464818130,0.03221227,97970.0,97969.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464827938,0.0100813,97982.0,97969.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464827939,0.08936,97988.0,97969.0,2.16281886]
["bitfinex-derivatives","BTCF0:USTF0",1733464828141,0.09011277,97980.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464828444,0.0327,97986.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464828445,0.0327,97986.0,97979.0,0.30198316]
["bitfinex-derivatives","BTCF0:USTF0",1733464828642,0.0327,97986.0,97985.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464828944,0.0327819,97986.0,97985.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464830132,8.19e-05,97986.0,97985.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464833434,0.0894419,97986.0,97985.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464834635,8.19e-05,97986.0,97985.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464834836,0.0894419,97986.0,97985.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464837048,0.09751975,97986.0,97985.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464839342,0.09751975,97986.0,97985.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733464839948,0.09751975,97986.0,97985.0,2.46546756]
["bitfinex-derivatives","BTCF0:USTF0",1733464840341,0.09751975,97986.0,97985.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733464840745,0.0894419,97986.0,97985.0,2.46546756]
["bitfinex-derivatives","BTCF0:USTF0",1733464841154,0.0894419,97986.0,97985.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733464842050,0.0894419,97986.0,97985.0,2.46559486]
["bitfinex-derivatives","BTCF0:USTF0",1733464842241,0.0894419,97986.0,97985.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733464844546,8.19e-05,97986.0,97985.0,2.52642207]
["bitfinex-derivatives","BTCF0:USTF0",1733464844745,8.19e-05,97986.0,97985.0,2.52356158]
["bitfinex-derivatives","BTCF0:USTF0",1733464845150,8.19e-05,97986.0,97985.0,2.89005162]
["bitfinex-derivatives","BTCF0:USTF0",1733464845751,8.19e-05,97986.0,97985.0,2.89809186]
["bitfinex-derivatives","BTCF0:USTF0",1733464847054,8.19e-05,97986.0,97985.0,2.53160182]
["bitfinex-derivatives","BTCF0:USTF0",1733464849059,8.19e-05,97986.0,97985.0,2.89809186]
["bitfinex-derivatives","BTCF0:USTF0",1733464849261,0.12291277,97995.0,97985.0,2.53160182]
["bitfinex-derivatives","BTCF0:USTF0",1733464849564,0.12291277,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464849764,0.0328,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464849966,0.0328,97995.0,97994.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464850162,0.03289416,97995.0,97994.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464851156,0.03289416,97995.0,97994.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733464854657,0.76517416,97995.0,97994.0,1.479364]
["bitfinex-derivatives","BTCF0:USTF0",1733464854863,0.96730782,97995.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464855061,0.96730782,97995.0,97980.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1733464855062,0.15221732,97991.0,97980.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1733464855259,0.15221732,97989.0,97980.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1733464855466,0.17241724,97989.0,97980.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1733464855666,0.12172544,97983.0,97980.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1733464855860,0.12172544,97981.0,97980.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1733464856167,0.12172544,97981.0,97980.0,1.6073]
["bitfinex-derivatives","BTCF0:USTF0",1733464856865,0.15377794,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464857074,0.20340213,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464857368,0.20340345,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464857569,0.15377794,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464857768,0.30577953,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464858169,0.18707794,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464860367,0.20768265,97981.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464861270,0.65961958,97981.0,97966.0,0.35467541]
["bitfinex-derivatives","BTCF0:USTF0",1733464861464,0.12148343,97972.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464861668,0.3608,97973.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464861669,0.09011277,97965.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464861967,0.09011277,97965.0,97960.0,0.00108265]
["bitfinex-derivatives","BTCF0:USTF0",1733464862270,0.1525718,97964.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464862462,0.27405523,97964.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464862662,0.4525718,97964.0,97963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464862963,0.45265532,97964.0,97963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464863167,0.50229179,97964.0,97938.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1733464863366,0.3608,97952.0,97938.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1733464863673,0.24258223,97951.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464863868,0.24258223,97951.0,97938.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1733464864066,0.26270909,97951.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464865075,0.24258223,97951.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464865274,0.0332,97950.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464865570,0.15229526,97949.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464865762,0.18559526,97949.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464866573,0.0319,97948.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464867068,0.15322876,97947.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464870568,0.24254876,97947.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464871971,0.08932,97947.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464872175,0.08932,97947.0,97946.0,1.9233]
["bitfinex-derivatives","BTCF0:USTF0",1733464872578,0.04848,97947.0,97946.0,1.9233]
["bitfinex-derivatives","BTCF0:USTF0",1733464872877,0.08932,97954.0,97946.0,1.9233]
["bitfinex-derivatives","BTCF0:USTF0",1733464873082,0.08932,97955.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464873776,0.08932,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464873974,0.08932,97960.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464874278,0.08932,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464874965,0.08932,97960.0,97959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464876168,8.352e-05,97964.0,97959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464879878,8.352e-05,97964.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464880586,8.352e-05,97964.0,97963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464882580,0.08940352,97964.0,97963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464887384,0.24218937,97964.0,97963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464887685,0.24218937,97964.0,97963.0,1.47878279]
["bitfinex-derivatives","BTCF0:USTF0",1733464887686,0.39392429,97964.0,97963.0,1.47878279]
["bitfinex-derivatives","BTCF0:USTF0",1733464887890,0.29182342,97964.0,97963.0,1.47878279]
["bitfinex-derivatives","BTCF0:USTF0",1733464888478,0.59182503,97964.0,97963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464891287,0.29178503,97964.0,97963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464891488,0.24214937,97964.0,97963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464891883,0.54214937,97964.0,97963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464892088,0.69381373,97964.0,97963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464892888,0.69381373,97964.0,97943.0,0.00153133]
["bitfinex-derivatives","BTCF0:USTF0",1733464893092,0.3608,97947.0,97943.0,0.00153133]
["bitfinex-derivatives","BTCF0:USTF0",1733464893290,0.43244,97946.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464893497,0.18022554,97935.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464893793,0.08928,97934.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464894093,0.08928,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464896000,0.09734627,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464900696,0.11757004,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464902000,0.09734627,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464903608,0.00806627,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464903809,0.08928,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464905297,0.09097805,97937.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464905498,0.08928,97936.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464905895,0.08928,97936.0,97935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464906202,0.10991437,97936.0,97935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464906606,0.22084654,97936.0,97935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464907200,0.12986849,97936.0,97935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464907605,0.10991437,97936.0,97935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464908607,0.18016061,97936.0,97935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464908809,0.08928,97936.0,97935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464909511,0.2415447,97936.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464909813,0.27111328,97928.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464910006,0.18022554,97928.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464910612,0.27111328,97928.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464910810,0.09088774,97928.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464911109,0.09088774,97929.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464911303,0.09088774,97930.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464911501,0.12118365,97935.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464911502,0.09088774,97929.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464911709,0.15262548,97933.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464911710,0.09098492,97928.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464912107,0.15272266,97928.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464912306,0.2436104,97928.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464912500,0.45272266,97928.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464912709,0.09092178,97913.0,97905.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733464912904,0.15328,97912.0,97905.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733464913105,0.051034,97910.0,97905.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733464913609,0.051034,97910.0,97909.0,1.50011214]
["bitfinex-derivatives","BTCF0:USTF0",1733464916714,0.051034,97910.0,97909.0,1.50011214]
["bitfinex-derivatives","BTCF0:USTF0",1733464918022,0.14877112,97910.0,97909.0,1.50011214]
["bitfinex-derivatives","BTCF0:USTF0",1733464918513,0.23968937,97910.0,97909.0,1.50011214]
["bitfinex-derivatives","BTCF0:USTF0",1733464919213,0.14877112,97910.0,97909.0,1.50011214]
["bitfinex-derivatives","BTCF0:USTF0",1733464919520,0.50957112,97910.0,97909.0,1.50011214]
["bitfinex-derivatives","BTCF0:USTF0",1733464920213,0.66243328,97910.0,97909.0,1.50011214]
["bitfinex-derivatives","BTCF0:USTF0",1733464920413,0.68324384,97910.0,97909.0,1.50011214]
["bitfinex-derivatives","BTCF0:USTF0",1733464920614,0.71774384,97910.0,97909.0,1.50011214]
["bitfinex-derivatives","BTCF0:USTF0",1733464920817,0.76740905,97910.0,97909.0,1.50011214]
["bitfinex-derivatives","BTCF0:USTF0",1733464921118,0.76740905,97910.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464921119,0.051045,97889.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464921315,0.0892,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464922119,0.0892,97888.0,97887.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464922707,0.10920144,97888.0,97887.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464923220,0.0892,97888.0,97887.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464923922,0.09799823,97888.0,97887.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464929729,0.11856362,97888.0,97887.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464932530,0.11860362,97888.0,97887.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464938540,0.09803823,97888.0,97887.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464940327,0.00879823,97888.0,97887.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464940526,0.08924,97890.0,97887.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464940836,0.08924,97890.0,97888.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733464941335,0.08924,97890.0,97889.0,1.795415]
["bitfinex-derivatives","BTCF0:USTF0",1733464941644,0.08924,97891.0,97889.0,1.551044]
["bitfinex-derivatives","BTCF0:USTF0",1733464943331,0.09011277,97898.0,97889.0,1.551044]
["bitfinex-derivatives","BTCF0:USTF0",1733464943632,0.08924,97897.0,97895.0,0.24466025]
["bitfinex-derivatives","BTCF0:USTF0",1733464943941,0.08924,97897.0,97889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464943942,0.08924,97898.0,97896.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1733464944439,0.08916,97900.0,97898.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733464944633,0.08916,97900.0,97899.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733464944832,0.08916,97900.0,97899.0,0.6291567]
["bitfinex-derivatives","BTCF0:USTF0",1733464945233,0.08916,97900.0,97899.0,1.5358]
["bitfinex-derivatives","BTCF0:USTF0",1733464946637,0.08916,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464946638,0.140199,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464948138,0.26153441,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464948338,0.2942145,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464949538,0.6550145,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464953329,0.2942145,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464953946,0.2050545,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464954146,0.2942145,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464957945,0.31479269,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464958145,0.26375369,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464960852,0.08916,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464968958,0.08916,97902.0,97901.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733464969355,0.08916,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464969554,0.08916,97902.0,97901.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733464972650,0.08916,97902.0,97901.0,2.2316]
["bitfinex-derivatives","BTCF0:USTF0",1733464975754,0.051036,97906.0,97901.0,2.4149194]
["bitfinex-derivatives","BTCF0:USTF0",1733464975957,0.08904,97905.0,97903.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733464976455,0.08904,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464979559,0.08904,97905.0,97904.0,1.6833194]
["bitfinex-derivatives","BTCF0:USTF0",1733464980564,0.08904,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464981258,0.17996313,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464981859,0.08904,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464983162,0.08904,97905.0,97904.0,1.6833194]
["bitfinex-derivatives","BTCF0:USTF0",1733464983468,0.08904,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464984165,0.17999857,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464984364,0.08904,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464985270,0.18001282,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464985765,0.08904,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464987266,0.08904,97905.0,97904.0,1.6833194]
["bitfinex-derivatives","BTCF0:USTF0",1733464988067,0.08904,97905.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464989661,0.12128417,97908.0,97904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464989964,0.08904,97907.0,97904.0,1.551037]
["bitfinex-derivatives","BTCF0:USTF0",1733464990164,0.21032417,97907.0,97904.0,0.29543725]
["bitfinex-derivatives","BTCF0:USTF0",1733464990673,0.21032417,97907.0,97906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464991956,0.09112016,97907.0,97906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464992162,0.08904,97908.0,97907.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733464992364,0.08904,97908.0,97907.0,0.33979518]
["bitfinex-derivatives","BTCF0:USTF0",1733464992561,0.05919043,97916.0,97913.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733464992769,0.09112016,97917.0,97915.0,1.911831]
["bitfinex-derivatives","BTCF0:USTF0",1733464992966,0.09112016,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464993267,0.08904,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733464993767,0.08904,97917.0,97916.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464994264,0.08904,97917.0,97916.0,2.10559536]
["bitfinex-derivatives","BTCF0:USTF0",1733464994464,0.08904,97917.0,97916.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464995275,0.08904,97917.0,97916.0,2.04435984]
["bitfinex-derivatives","BTCF0:USTF0",1733464995465,0.08904,97917.0,97916.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733464998571,0.21042768,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464998771,0.08904,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464998967,0.24180051,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464999167,0.29145225,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464999673,0.4735189,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733464999972,0.29145225,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465000667,0.051038,97902.0,97901.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733465000973,0.051039,97900.0,97899.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1733465001177,0.07138233,97900.0,97899.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1733465001374,0.22533589,97900.0,97899.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1733465001676,0.22533589,97900.0,97899.0,1.809]
["bitfinex-derivatives","BTCF0:USTF0",1733465002577,0.051041,97896.0,97895.0,0.0015321]
["bitfinex-derivatives","BTCF0:USTF0",1733465002771,0.17232551,97896.0,97895.0,0.0015321]
["bitfinex-derivatives","BTCF0:USTF0",1733465002968,0.051041,97896.0,97895.0,0.0015321]
["bitfinex-derivatives","BTCF0:USTF0",1733465003279,0.36366333,97900.0,97891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465003280,0.051043,97892.0,97891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465003470,0.140083,97892.0,97891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465005777,0.051043,97892.0,97891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465005983,0.08888,97892.0,97891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465011874,0.08888,97892.0,97891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465012075,0.17975088,97892.0,97891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465013075,0.08888,97892.0,97891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465020175,0.24204517,97892.0,97891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465020581,0.26218229,97892.0,97891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465020785,0.26218229,97892.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465020987,0.05105,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465021184,0.13997,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465021782,0.13997,97878.0,97877.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465023192,0.23079731,97878.0,97877.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465023589,0.13997,97878.0,97877.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465024994,0.26115627,97878.0,97877.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465025292,0.29235214,97878.0,97877.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465026693,0.30149695,97878.0,97877.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465028281,0.30149695,97878.0,97877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465028484,0.051057,97866.0,97865.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1733465028684,0.05106,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465029088,0.051064,97853.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465029284,0.09088717,97850.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465029497,0.17980717,97852.0,97849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465029793,0.09088717,97851.0,97849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465030382,0.09088717,97850.0,97849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465030784,0.07110224,97851.0,97849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465031296,0.16195154,97851.0,97849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465031483,0.07110224,97851.0,97849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465032287,0.051065,97851.0,97849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465033286,0.02081805,97850.0,97849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465034293,0.051065,97851.0,97849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465034494,0.051067,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465034991,0.051067,97847.0,97846.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465035197,0.05119023,97847.0,97846.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465038908,0.07126367,97847.0,97846.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465039702,0.00012323,97847.0,97846.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465039902,0.08888323,97847.0,97846.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465040501,0.08888323,97847.0,97846.0,1.9311]
["bitfinex-derivatives","BTCF0:USTF0",1733465040804,0.03888323,97847.0,97846.0,1.9311]
["bitfinex-derivatives","BTCF0:USTF0",1733465041002,0.051061,97858.0,97847.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733465041192,0.051061,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465041393,0.139821,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465041599,0.13989356,97858.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465041800,0.14910566,97858.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465044002,0.09804466,97858.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465044391,0.08883256,97858.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465044597,0.13989356,97858.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465045005,0.08883256,97858.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465048595,0.27480495,97858.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465048797,0.34970495,97858.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465049306,0.47088785,97858.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465049909,0.34970495,97858.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465050305,0.50122297,97858.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465050510,0.34970495,97858.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465050710,0.39939196,97858.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465052816,0.051074,97833.0,97831.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1733465053002,0.08876,97832.0,97831.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1733465053905,0.08876,97832.0,97831.0,1.5011061]
["bitfinex-derivatives","BTCF0:USTF0",1733465054112,0.17987479,97832.0,97831.0,1.5011061]
["bitfinex-derivatives","BTCF0:USTF0",1733465054407,0.08876,97832.0,97831.0,1.5011061]
["bitfinex-derivatives","BTCF0:USTF0",1733465054705,0.09111479,97839.0,97831.0,1.8619061]
["bitfinex-derivatives","BTCF0:USTF0",1733465054907,0.09111479,97847.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465055100,0.0888,97840.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465057111,0.19003746,97841.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465057297,0.051071,97839.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465059001,0.124071,97839.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465059201,0.124071,97839.0,97838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465060502,0.073,97839.0,97838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465060704,0.037,97839.0,97838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465060906,0.0888,97840.0,97838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465061105,0.0888,97839.0,97838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465061502,0.17991479,97839.0,97838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465061710,0.0888,97839.0,97838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465062011,0.17995035,97839.0,97838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465062609,0.0888,97839.0,97838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465063511,0.09115035,97841.0,97838.0,1.68344084]
["bitfinex-derivatives","BTCF0:USTF0",1733465063729,0.0888,97840.0,97838.0,1.68344084]
["bitfinex-derivatives","BTCF0:USTF0",1733465064015,0.139871,97840.0,97838.0,1.68344084]
["bitfinex-derivatives","BTCF0:USTF0",1733465064207,0.139871,97840.0,97837.0,0.54424084]
["bitfinex-derivatives","BTCF0:USTF0",1733465064408,0.139871,97840.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465064607,0.0888,97840.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465064911,0.0888,97840.0,97839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465068313,0.0886,97840.0,97839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465069603,0.0886,97840.0,97839.0,1.68344084]
["bitfinex-derivatives","BTCF0:USTF0",1733465070210,0.14221735,97846.0,97839.0,1.68344084]
["bitfinex-derivatives","BTCF0:USTF0",1733465070411,0.14221735,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465070717,0.139667,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465071216,0.139667,97846.0,97845.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465074008,0.23091774,97846.0,97845.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465074206,0.139667,97846.0,97845.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465074409,0.23091774,97846.0,97845.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465074618,0.139667,97846.0,97845.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465076520,0.139667,97846.0,97845.0,2.04424084]
["bitfinex-derivatives","BTCF0:USTF0",1733465077422,0.139667,97846.0,97845.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465077726,0.0886,97846.0,97845.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465078412,0.12147618,97847.0,97845.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465078624,0.0886,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465078820,0.0886,97846.0,97845.0,0.60519179]
["bitfinex-derivatives","BTCF0:USTF0",1733465079020,0.0886,97846.0,97845.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465079417,0.09139667,97851.0,97845.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465079614,0.0886,97850.0,97848.0,0.24497033]
["bitfinex-derivatives","BTCF0:USTF0",1733465079819,0.0886,97850.0,97849.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733465080220,0.0886,97850.0,97849.0,0.29603533]
["bitfinex-derivatives","BTCF0:USTF0",1733465080418,0.09139667,97852.0,97849.0,1.79603533]
["bitfinex-derivatives","BTCF0:USTF0",1733465080722,0.0886,97851.0,97850.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733465081428,7.256e-05,97858.0,97857.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733465081616,0.08867256,97858.0,97857.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1733465081928,0.08867256,97858.0,97857.0,0.7178557]
["bitfinex-derivatives","BTCF0:USTF0",1733465082113,0.08867256,97858.0,97857.0,2.2178557]
["bitfinex-derivatives","BTCF0:USTF0",1733465082427,0.08867256,97858.0,97857.0,1.911861]
["bitfinex-derivatives","BTCF0:USTF0",1733465082428,7.256e-05,97858.0,97857.0,1.911861]
["bitfinex-derivatives","BTCF0:USTF0",1733465085027,7.256e-05,97858.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465085325,0.05113356,97858.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465085727,0.14253023,97858.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465086732,0.05113356,97858.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465087228,7.256e-05,97858.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465087529,7.256e-05,97858.0,97857.0,1.911861]
["bitfinex-derivatives","BTCF0:USTF0",1733465093830,7.256e-05,97858.0,97857.0,2.15637909]
["bitfinex-derivatives","BTCF0:USTF0",1733465094534,7.256e-05,97858.0,97857.0,1.911861]
["bitfinex-derivatives","BTCF0:USTF0",1733465095039,7.256e-05,97858.0,97857.0,2.272661]
["bitfinex-derivatives","BTCF0:USTF0",1733465095732,7.256e-05,97858.0,97857.0,2.28226566]
["bitfinex-derivatives","BTCF0:USTF0",1733465097636,7.256e-05,97858.0,97857.0,2.52678375]
["bitfinex-derivatives","BTCF0:USTF0",1733465098237,7.256e-05,97858.0,97857.0,2.28226566]
["bitfinex-derivatives","BTCF0:USTF0",1733465099539,7.256e-05,97858.0,97857.0,2.52678375]
["bitfinex-derivatives","BTCF0:USTF0",1733465099734,7.256e-05,97858.0,97857.0,2.28226566]
["bitfinex-derivatives","BTCF0:USTF0",1733465101441,7.256e-05,97858.0,97857.0,2.272661]
["bitfinex-derivatives","BTCF0:USTF0",1733465101633,7.256e-05,97858.0,97857.0,2.45599984]
["bitfinex-derivatives","BTCF0:USTF0",1733465102332,7.256e-05,97858.0,97857.0,2.272661]
["bitfinex-derivatives","BTCF0:USTF0",1733465102535,7.256e-05,97858.0,97857.0,2.45599984]
["bitfinex-derivatives","BTCF0:USTF0",1733465102943,7.256e-05,97858.0,97857.0,2.272661]
["bitfinex-derivatives","BTCF0:USTF0",1733465103542,7.256e-05,97858.0,97857.0,2.45599984]
["bitfinex-derivatives","BTCF0:USTF0",1733465103741,7.256e-05,97858.0,97857.0,1.73439984]
["bitfinex-derivatives","BTCF0:USTF0",1733465104048,7.256e-05,97858.0,97857.0,2.45599984]
["bitfinex-derivatives","BTCF0:USTF0",1733465104645,7.256e-05,97858.0,97857.0,2.272661]
["bitfinex-derivatives","BTCF0:USTF0",1733465104840,0.0912444,97874.0,97869.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733465105143,0.09031481,97880.0,97879.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733465105443,0.0309,97889.0,97879.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733465105444,0.0884,97885.0,97884.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733465105743,0.08849599,97885.0,97884.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1733465106131,0.08849599,97885.0,97884.0,1.911847]
["bitfinex-derivatives","BTCF0:USTF0",1733465108340,0.08849599,97885.0,97884.0,2.09516351]
["bitfinex-derivatives","BTCF0:USTF0",1733465108545,0.08849599,97885.0,97884.0,1.911847]
["bitfinex-derivatives","BTCF0:USTF0",1733465110950,0.08849599,97885.0,97884.0,2.09519907]
["bitfinex-derivatives","BTCF0:USTF0",1733465111151,0.08849599,97885.0,97884.0,1.911847]
["bitfinex-derivatives","BTCF0:USTF0",1733465111350,0.08849599,97885.0,97884.0,2.09517527]
["bitfinex-derivatives","BTCF0:USTF0",1733465112648,9.599e-05,97885.0,97884.0,1.911847]
["bitfinex-derivatives","BTCF0:USTF0",1733465112855,0.0912444,97898.0,97884.0,1.911847]
["bitfinex-derivatives","BTCF0:USTF0",1733465112856,0.0912444,97896.0,97884.0,1.911847]
["bitfinex-derivatives","BTCF0:USTF0",1733465113039,0.18155921,97900.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465113239,0.09031481,97900.0,97899.0,0.54409485]
["bitfinex-derivatives","BTCF0:USTF0",1733465113445,0.0884,97906.0,97905.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733465113646,0.0884,97906.0,97905.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733465113850,0.0884,97906.0,97905.0,0.59500656]
["bitfinex-derivatives","BTCF0:USTF0",1733465114049,0.08851726,97906.0,97905.0,2.09500656]
["bitfinex-derivatives","BTCF0:USTF0",1733465114351,0.00011726,97906.0,97905.0,1.911836]
["bitfinex-derivatives","BTCF0:USTF0",1733465115247,0.00011726,97906.0,97905.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465123958,0.0912444,97922.0,97905.0,1.9629393]
["bitfinex-derivatives","BTCF0:USTF0",1733465124255,0.12301481,97930.0,97928.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733465124452,0.0327,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465124658,0.0327,97930.0,97929.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465125155,0.03277198,97930.0,97929.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465129656,0.03277198,97930.0,97929.0,2.04340066]
["bitfinex-derivatives","BTCF0:USTF0",1733465129960,0.03277198,97930.0,97929.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465131660,0.09031481,97939.0,97929.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465131861,0.09031481,97939.0,97938.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1733465132059,0.033,97945.0,97944.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733465132261,0.033,97945.0,97944.0,1.551016]
["bitfinex-derivatives","BTCF0:USTF0",1733465132861,0.03309945,97945.0,97944.0,1.551016]
["bitfinex-derivatives","BTCF0:USTF0",1733465136967,9.945e-05,97945.0,97944.0,1.551016]
["bitfinex-derivatives","BTCF0:USTF0",1733465137271,0.09031481,97954.0,97953.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733465137566,0.0315,97961.0,97953.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733465137567,0.0315,97961.0,97960.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733465137767,0.0315,97961.0,97960.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733465137968,0.0315,97961.0,97960.0,1.911808]
["bitfinex-derivatives","BTCF0:USTF0",1733465138155,0.00011443,97961.0,97960.0,1.911808]
["bitfinex-derivatives","BTCF0:USTF0",1733465138471,0.09031481,97970.0,97969.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733465138767,0.0942,97978.0,97976.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733465139070,0.0942,97978.0,97977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465139461,0.09430438,97978.0,97977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465140164,0.18242438,97978.0,97977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465140360,0.09430438,97978.0,97977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465140760,0.03160438,97978.0,97977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465142159,0.00010438,97978.0,97977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465146178,0.00010438,97978.0,97977.0,1.870406]
["bitfinex-derivatives","BTCF0:USTF0",1733465147281,0.09031481,97987.0,97978.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733465147578,0.09031481,97987.0,97986.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1733465147775,0.0641,97990.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465147975,0.0641,97990.0,97989.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733465148276,0.06419454,97990.0,97989.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733465150470,0.06419454,97990.0,97956.0,0.3059947]
["bitfinex-derivatives","BTCF0:USTF0",1733465150672,0.06419454,97990.0,97916.0,0.00956881]
["bitfinex-derivatives","BTCF0:USTF0",1733465150877,0.06419454,97990.0,97903.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733465150878,0.01,97905.0,97903.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733465151076,0.3608,97917.0,97871.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733465151077,0.97946341,97904.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465151278,0.21166885,97890.0,97889.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1733465151474,0.07579065,97890.0,97889.0,2.017605]
["bitfinex-derivatives","BTCF0:USTF0",1733465151675,0.07579065,97890.0,97889.0,1.91197367]
["bitfinex-derivatives","BTCF0:USTF0",1733465151872,0.07579065,97890.0,97889.0,2.41987454]
["bitfinex-derivatives","BTCF0:USTF0",1733465152073,0.07579065,97890.0,97889.0,2.23908529]
["bitfinex-derivatives","BTCF0:USTF0",1733465152272,0.07579065,97890.0,97889.0,2.34484529]
["bitfinex-derivatives","BTCF0:USTF0",1733465153178,0.07579065,97890.0,97889.0,2.34488529]
["bitfinex-derivatives","BTCF0:USTF0",1733465153381,0.07579065,97890.0,97889.0,2.23908529]
["bitfinex-derivatives","BTCF0:USTF0",1733465153689,0.07579065,97890.0,97889.0,2.34488529]
["bitfinex-derivatives","BTCF0:USTF0",1733465154075,0.36088428,97904.0,97903.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733465154277,8.428e-05,97904.0,97903.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733465154676,8.428e-05,97904.0,97903.0,1.953193]
["bitfinex-derivatives","BTCF0:USTF0",1733465154978,0.3608,97927.0,97919.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733465154979,0.09031481,97920.0,97919.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733465155172,0.3608,97927.0,97926.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733465155575,0.3608,97927.0,97926.0,1.551025]
["bitfinex-derivatives","BTCF0:USTF0",1733465156087,0.36090393,97927.0,97926.0,1.551025]
["bitfinex-derivatives","BTCF0:USTF0",1733465156678,0.43095688,97927.0,97926.0,1.551025]
["bitfinex-derivatives","BTCF0:USTF0",1733465157084,0.6428903,97927.0,97926.0,1.551025]
["bitfinex-derivatives","BTCF0:USTF0",1733465157381,0.07015688,97927.0,97926.0,1.9531424]
["bitfinex-derivatives","BTCF0:USTF0",1733465157580,0.30224823,97940.0,97938.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733465157768,0.57273342,97942.0,97940.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733465157973,0.3608,97942.0,97940.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733465158878,0.00010401,97943.0,97942.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733465159287,0.00010401,97943.0,97942.0,0.351017]
["bitfinex-derivatives","BTCF0:USTF0",1733465159491,0.00010401,97943.0,97942.0,1.95311772]
["bitfinex-derivatives","BTCF0:USTF0",1733465161384,0.00010401,97943.0,97942.0,2.05891772]
["bitfinex-derivatives","BTCF0:USTF0",1733465161581,0.21193342,97957.0,97953.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733465161786,0.48009169,97957.0,97956.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733465162081,0.26815827,97957.0,97956.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733465162474,0.26815827,97957.0,97956.0,1.55111197]
["bitfinex-derivatives","BTCF0:USTF0",1733465163374,0.2681155,97957.0,97956.0,1.50010197]
["bitfinex-derivatives","BTCF0:USTF0",1733465163578,0.2681155,97957.0,97956.0,1.55111197]
["bitfinex-derivatives","BTCF0:USTF0",1733465164783,7.586e-05,97963.0,97962.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733465164977,7.586e-05,97963.0,97962.0,0.817607]
["bitfinex-derivatives","BTCF0:USTF0",1733465165187,7.586e-05,97963.0,97962.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1733465165382,7.586e-05,97963.0,97962.0,0.61968687]
["bitfinex-derivatives","BTCF0:USTF0",1733465165585,7.586e-05,97963.0,97962.0,2.11968687]
["bitfinex-derivatives","BTCF0:USTF0",1733465167682,0.15164279,97963.0,97962.0,2.11968687]
["bitfinex-derivatives","BTCF0:USTF0",1733465169187,7.586e-05,97963.0,97962.0,1.551007]
["bitfinex-derivatives","BTCF0:USTF0",1733465169386,7.586e-05,97963.0,97956.0,0.00952949]
["bitfinex-derivatives","BTCF0:USTF0",1733465169387,7.586e-05,97963.0,97956.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1733465169692,0.3608,97957.0,97956.0,0.05111197]
["bitfinex-derivatives","BTCF0:USTF0",1733465170391,0.3608,97957.0,97956.0,1.55111197]
["bitfinex-derivatives","BTCF0:USTF0",1733465170990,7.586e-05,97963.0,97950.0,0.00973226]
["bitfinex-derivatives","BTCF0:USTF0",1733465171287,0.3608,97959.0,97958.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733465171993,0.5426372,97959.0,97958.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733465172190,0.3608,97959.0,97958.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733465172584,0.42406686,97959.0,97958.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733465172895,0.3608,97959.0,97958.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733465173092,0.3608,97959.0,97958.0,1.65309304]
["bitfinex-derivatives","BTCF0:USTF0",1733465173691,7.586e-05,97963.0,97962.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733465174091,0.1213303,97963.0,97962.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733465174390,0.1213303,97963.0,97962.0,1.65309104]
["bitfinex-derivatives","BTCF0:USTF0",1733465174391,7.586e-05,97963.0,97962.0,1.65309104]
["bitfinex-derivatives","BTCF0:USTF0",1733465175492,8.6e-07,97963.0,97962.0,1.65309104]
["bitfinex-derivatives","BTCF0:USTF0",1733465175886,0.0065983,97966.0,97962.0,1.60208404]
["bitfinex-derivatives","BTCF0:USTF0",1733465176088,0.0065983,97966.0,97965.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733465176485,0.3608,97974.0,97955.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733465176686,0.06242874,97973.0,97969.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733465176892,0.42322793,97972.0,97970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733465177101,0.06242793,97971.0,97970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733465177301,0.06242793,97971.0,97955.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733465177593,0.3608,97963.0,97962.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733465178694,0.45124211,97972.0,97962.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733465178695,0.45124211,97972.0,97968.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733465178898,0.3609273,97972.0,97971.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733465181097,3e-07,97972.0,97971.0,0.6143125]
["bitfinex-derivatives","BTCF0:USTF0",1733465181288,0.24178086,97990.0,97971.0,0.5633105]
["bitfinex-derivatives","BTCF0:USTF0",1733465181489,0.09031481,97990.0,97989.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733465181685,0.3608,97990.0,97989.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733465182097,0.3608,97990.0,97989.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733465182398,0.36087446,97990.0,97989.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733465183492,0.42204392,97990.0,97989.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733465184001,0.36087446,97990.0,97989.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733465184401,0.51266535,97990.0,97989.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733465185398,0.36087446,97990.0,97989.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733465185901,0.51266535,97990.0,97989.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733465186201,0.36087446,97990.0,97989.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733465187695,0.36087446,97990.0,97989.0,1.65304475]
["bitfinex-derivatives","BTCF0:USTF0",1733465188493,0.51266535,97990.0,97989.0,1.65304475]
["bitfinex-derivatives","BTCF0:USTF0",1733465189088,0.51266535,97990.0,97989.0,1.75348475]
["bitfinex-derivatives","BTCF0:USTF0",1733465189791,0.42202508,97990.0,97989.0,1.75348475]
["bitfinex-derivatives","BTCF0:USTF0",1733465191897,0.36087446,97990.0,97989.0,1.75348475]
["bitfinex-derivatives","BTCF0:USTF0",1733465194696,0.36087446,97990.0,97989.0,1.77421977]
["bitfinex-derivatives","BTCF0:USTF0",1733465197703,7.446e-05,97990.0,97989.0,1.77421977]
["bitfinex-derivatives","BTCF0:USTF0",1733465201114,7.446e-05,97990.0,97989.0,2.13501977]
["bitfinex-derivatives","BTCF0:USTF0",1733465201701,0.06519659,98000.0,97999.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733465201906,0.1818372,98022.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465202107,0.3608,98023.0,98021.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733465202421,0.3608,98023.0,98022.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1733465202801,0.3608,98023.0,98022.0,1.53068986]
["bitfinex-derivatives","BTCF0:USTF0",1733465203106,0.3608,98023.0,98022.0,1.63270777]
["bitfinex-derivatives","BTCF0:USTF0",1733465204205,8.048e-05,98035.0,98022.0,1.93270777]
["bitfinex-derivatives","BTCF0:USTF0",1733465204410,0.1818372,98051.0,98049.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733465204612,0.1818372,98054.0,98051.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733465204914,0.05983844,98053.0,98052.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733465205303,0.09031481,98061.0,98060.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733465205508,0.05980124,98061.0,98060.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733465205702,0.00013235,98063.0,98050.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733465205907,0.00013235,98063.0,98062.0,1.550955]
["bitfinex-derivatives","BTCF0:USTF0",1733465206801,0.00013235,98063.0,98051.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733465207007,0.09031481,98061.0,98051.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733465207203,0.05839775,98060.0,98050.0,0.00426898]
["bitfinex-derivatives","BTCF0:USTF0",1733465207405,0.05839775,98060.0,98048.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733465207812,0.09031481,98061.0,98059.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465208013,0.00013235,98063.0,98059.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465208419,0.00013235,98063.0,98059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465208712,0.00013235,98063.0,98061.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733465211914,0.05599959,98062.0,98061.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733465212116,0.05599959,98062.0,98059.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733465212307,0.05599959,98062.0,98051.0,0.02042866]
["bitfinex-derivatives","BTCF0:USTF0",1733465212616,0.05599959,98062.0,98061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465212810,0.05599959,98062.0,98057.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733465213219,0.05599959,98062.0,98059.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733465213814,0.00013235,98063.0,98059.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733465214518,0.00013235,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465223623,0.05108635,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465224013,0.10577711,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465224423,0.20061711,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465225421,0.050964,98043.0,98042.0,0.00152983]
["bitfinex-derivatives","BTCF0:USTF0",1733465225626,0.050973,98026.0,98020.0,0.05130478]
["bitfinex-derivatives","BTCF0:USTF0",1733465225823,0.050975,98024.0,98022.0,0.00783867]
["bitfinex-derivatives","BTCF0:USTF0",1733465226325,0.3608,98030.0,98024.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733465226711,0.05482533,98029.0,98024.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733465227015,0.05482533,98029.0,98023.0,1.48312125]
["bitfinex-derivatives","BTCF0:USTF0",1733465227222,0.05482533,98029.0,98023.0,1.48172125]
["bitfinex-derivatives","BTCF0:USTF0",1733465227417,0.05482533,98029.0,98022.0,0.00783867]
["bitfinex-derivatives","BTCF0:USTF0",1733465227621,0.050974,98024.0,98022.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733465228012,0.050974,98024.0,98023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465229023,0.050974,98024.0,98023.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1733465229429,0.10539801,98024.0,98023.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1733465230321,0.10535916,98024.0,98023.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1733465231530,0.05438516,98024.0,98023.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1733465231715,0.18187888,98028.0,98023.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1733465231917,0.18187888,98028.0,98023.0,1.583875]
["bitfinex-derivatives","BTCF0:USTF0",1733465232116,0.05438516,98027.0,98023.0,1.583875]
["bitfinex-derivatives","BTCF0:USTF0",1733465232316,0.05438516,98026.0,98023.0,1.583875]
["bitfinex-derivatives","BTCF0:USTF0",1733465232619,0.05438516,98025.0,98023.0,1.583875]
["bitfinex-derivatives","BTCF0:USTF0",1733465232816,0.05438516,98024.0,98023.0,1.583875]
["bitfinex-derivatives","BTCF0:USTF0",1733465233424,0.10137702,98028.0,98026.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733465233629,0.18187888,98045.0,98038.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733465233832,0.23284188,98047.0,98041.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733465234026,0.050963,98047.0,98045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465234421,0.05545649,98046.0,98045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465237030,0.05541262,98046.0,98045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465237434,0.050963,98045.0,98037.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733465237626,0.05388237,98044.0,98038.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733465237825,0.050963,98045.0,98038.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733465238327,0.050963,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465241643,0.411763,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465243435,0.46427949,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465243634,0.41331649,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465243942,0.12161019,98051.0,98047.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733465244139,0.09031481,98054.0,98052.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733465244334,0.050955,98061.0,98055.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733465244534,0.050955,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465244933,0.05248078,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465245334,0.3608,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465245539,0.413285,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465245743,0.3608,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465246342,0.41328949,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465246642,0.3608,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465246835,0.3608,98061.0,98060.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733465247941,0.3608,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465248138,0.3608,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465248346,0.41226227,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465248541,0.41226232,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465250039,0.41226232,98061.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465250040,0.050964,98045.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465251145,0.050964,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465251541,0.10123496,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465252538,0.12131269,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465252843,0.26123732,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465253142,0.31150828,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465253341,0.12904224,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465253934,0.12131269,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465254353,0.10123496,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465255249,0.19103496,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465256445,0.10123496,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465256946,0.050964,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465259051,0.1011515,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465261854,0.23348762,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465262153,0.28367512,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465262353,0.29143901,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465262755,0.10891539,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465263755,0.46971539,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465263955,0.65223901,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465264955,0.66330739,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465265343,0.46971539,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465266152,0.32120853,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465266347,0.08832,98049.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465266558,0.05019742,98048.0,98045.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733465266951,0.05019742,98048.0,98047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465267756,0.08832,98049.0,98047.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465267946,0.05016602,98048.0,98047.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465268957,0.13848602,98048.0,98047.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465269954,0.13823439,98048.0,98047.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465270161,0.13823422,98048.0,98047.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465270652,0.18270103,98052.0,98047.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465270653,0.08832,98052.0,98047.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465270857,0.15226936,98048.0,98047.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465271450,0.09031481,98054.0,98047.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465271451,0.15226936,98050.0,98047.0,1.60199138]
["bitfinex-derivatives","BTCF0:USTF0",1733465271649,0.04988829,98053.0,98051.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733465271852,0.04988819,98052.0,98051.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733465272049,0.15226853,98053.0,98051.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733465272249,0.15226853,98053.0,98045.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1733465272449,0.15226853,98053.0,98052.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733465273249,0.15226853,98054.0,98052.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733465274858,0.050959,98053.0,98052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465275164,0.10082572,98053.0,98052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465275464,0.13232572,98053.0,98052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465275666,0.18914572,98053.0,98052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465275857,0.13818672,98053.0,98052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465276360,0.18914572,98053.0,98052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465278963,0.37184675,98053.0,98052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465279957,0.37184675,98053.0,98048.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733465279958,0.18914572,98053.0,98048.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733465280161,0.18280186,98049.0,98048.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733465280958,0.18280186,98049.0,98048.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465280959,0.04986672,98049.0,98048.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465281554,0.41066672,98049.0,98048.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465282465,0.41066672,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465284758,0.59346858,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465285965,0.04986672,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465286163,0.04986672,98049.0,98048.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465286661,0.18280956,98049.0,98048.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465287064,0.04986672,98049.0,98048.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465288955,0.41066672,98049.0,98048.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465289156,0.3608,98049.0,98048.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465290466,0.41037836,98049.0,98048.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465291468,0.15236548,98050.0,98048.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465291767,0.00153,98069.0,98053.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733465291768,0.15236548,98054.0,98053.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733465292065,0.18294191,98063.0,98055.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733465292066,0.15236548,98057.0,98055.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733465292269,0.00013235,98063.0,98053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465292270,0.00013235,98063.0,98060.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733465292464,0.09832,98061.0,98060.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733465292975,0.09832,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465293173,0.14789209,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465293372,0.05957209,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465293670,0.14785209,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465296260,0.09828,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465297264,0.25064504,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465298368,0.09828,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465299370,0.01,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465301966,0.05957105,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465304570,0.05957099,98061.0,98060.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733465307182,0.00013235,98063.0,98061.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733465307183,0.15228353,98062.0,98061.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733465307476,0.00013235,98063.0,98061.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733465307477,0.15241588,98063.0,98061.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733465307778,0.15241588,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465309582,0.00013235,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465311284,0.12196028,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465311471,0.00013235,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465311671,0.12196435,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465312085,0.00013235,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465319283,0.08833235,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465319484,0.13790231,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465319680,0.04970231,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465320084,0.0497004,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465320278,0.00013235,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465320478,0.04970011,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465321485,0.10065411,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465321791,0.23408372,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465321992,0.10065411,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465322585,0.05096,98051.0,98046.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733465322789,0.19356776,98050.0,98047.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733465322988,0.18297517,98048.0,98047.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733465323289,0.04956776,98048.0,98047.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733465323490,0.04956776,98049.0,98047.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465323786,0.04956776,98048.0,98047.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465323987,0.04956776,98049.0,98047.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465324192,0.04956776,98048.0,98047.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465324389,0.10052976,98049.0,98047.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733465324593,0.04956776,98048.0,98047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465324887,0.10854877,98049.0,98047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465325095,0.96763687,98048.0,98047.0,1.31635625]
["bitfinex-derivatives","BTCF0:USTF0",1733465325290,0.050975,98023.0,98020.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1733465325588,0.499855,98023.0,98020.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1733465325987,0.499855,98023.0,98022.0,1.50008986]
["bitfinex-derivatives","BTCF0:USTF0",1733465326584,0.57046413,98023.0,98022.0,1.50008986]
["bitfinex-derivatives","BTCF0:USTF0",1733465326898,0.3608,98023.0,98022.0,1.50008986]
["bitfinex-derivatives","BTCF0:USTF0",1733465327104,0.44892,98023.0,98022.0,1.50008986]
["bitfinex-derivatives","BTCF0:USTF0",1733465327288,0.54003391,98023.0,98022.0,1.50008986]
["bitfinex-derivatives","BTCF0:USTF0",1733465328393,0.08812,98023.0,98022.0,1.50008986]
["bitfinex-derivatives","BTCF0:USTF0",1733465329994,0.050972,98028.0,98022.0,1.50008986]
["bitfinex-derivatives","BTCF0:USTF0",1733465329995,0.08812,98030.0,98029.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733465330500,0.09111391,98035.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465330501,0.3608,98035.0,98033.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733465330889,0.08812,98039.0,98029.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733465331088,0.08812,98039.0,98037.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733465331689,0.09111391,98042.0,98039.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733465331897,0.08812,98041.0,98039.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733465332092,0.09111391,98042.0,98039.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733465332294,0.08812,98041.0,98039.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733465333800,0.09101519,98040.0,98039.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733465334199,0.09101519,98040.0,98032.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733465334200,0.050967,98039.0,98032.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733465334397,0.050967,98039.0,98038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465334596,0.14198262,98039.0,98038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465334796,0.14198196,98039.0,98038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465335098,0.050967,98039.0,98038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465336893,0.17229172,98039.0,98038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465337094,0.1812794,98043.0,98038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465337095,0.15207245,98053.0,98048.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733465337301,0.12133736,98066.0,98061.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733465337495,0.1251,98074.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465337496,0.09102805,98074.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465337701,0.17914805,98074.0,98062.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1733465338005,0.01,98079.0,98062.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1733465338006,0.08812,98075.0,98062.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1733465338803,0.08987447,98072.0,98062.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1733465339206,0.18090252,98072.0,98062.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1733465339706,0.18090252,98072.0,98062.0,1.98573476]
["bitfinex-derivatives","BTCF0:USTF0",1733465340102,0.08987447,98072.0,98062.0,1.98573476]
["bitfinex-derivatives","BTCF0:USTF0",1733465342097,0.18090252,98072.0,98062.0,1.98573476]
["bitfinex-derivatives","BTCF0:USTF0",1733465342302,0.09102805,98071.0,98062.0,1.98573476]
["bitfinex-derivatives","BTCF0:USTF0",1733465342809,0.18090252,98072.0,98062.0,1.98573476]
["bitfinex-derivatives","BTCF0:USTF0",1733465343004,0.09102805,98071.0,98062.0,1.98573476]
["bitfinex-derivatives","BTCF0:USTF0",1733465343900,0.09102805,98069.0,98062.0,1.98573476]
["bitfinex-derivatives","BTCF0:USTF0",1733465345811,0.09102805,98071.0,98062.0,1.98573476]
["bitfinex-derivatives","BTCF0:USTF0",1733465346007,0.08987447,98072.0,98062.0,1.98573476]
["bitfinex-derivatives","BTCF0:USTF0",1733465346008,0.18090252,98072.0,98062.0,1.98573476]
["bitfinex-derivatives","BTCF0:USTF0",1733465346407,0.09102805,98071.0,98062.0,1.98573476]
["bitfinex-derivatives","BTCF0:USTF0",1733465346712,0.18090252,98072.0,98062.0,1.98573476]
["bitfinex-derivatives","BTCF0:USTF0",1733465347115,0.09102805,98071.0,98062.0,1.98573476]
["bitfinex-derivatives","BTCF0:USTF0",1733465347313,0.08987447,98072.0,98062.0,1.98573476]
["bitfinex-derivatives","BTCF0:USTF0",1733465349718,0.08987447,98072.0,98062.0,2.14731054]
["bitfinex-derivatives","BTCF0:USTF0",1733465353214,0.08808,98077.0,98062.0,2.14731054]
["bitfinex-derivatives","BTCF0:USTF0",1733465353616,0.08987447,98072.0,98062.0,2.14731054]
["bitfinex-derivatives","BTCF0:USTF0",1733465358925,0.08987447,98072.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465363417,0.08987447,98072.0,98062.0,2.27086235]
["bitfinex-derivatives","BTCF0:USTF0",1733465364439,0.08987447,98072.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465365532,0.09102805,98071.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465366039,0.08987447,98072.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465366040,0.18090252,98072.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465366333,0.09102805,98067.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465367131,0.09102805,98066.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465367440,0.09102805,98064.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465368429,0.09102805,98065.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465368929,0.09102805,98065.0,98062.0,2.39194693]
["bitfinex-derivatives","BTCF0:USTF0",1733465369131,0.12133736,98069.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465369330,0.12133736,98067.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465372639,0.09157304,98063.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465372827,0.00013235,98063.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465373232,0.09157383,98063.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465374445,0.0915732,98063.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465375036,0.00013235,98063.0,98062.0,2.08771054]
["bitfinex-derivatives","BTCF0:USTF0",1733465375343,0.00013235,98063.0,98062.0,2.02921054]
["bitfinex-derivatives","BTCF0:USTF0",1733465375644,0.00013235,98063.0,98062.0,1.97151054]
["bitfinex-derivatives","BTCF0:USTF0",1733465377436,0.00013235,98063.0,98062.0,2.50495324]
["bitfinex-derivatives","BTCF0:USTF0",1733465377834,0.09158805,98063.0,98062.0,2.50495324]
["bitfinex-derivatives","BTCF0:USTF0",1733465378038,0.09158805,98063.0,98062.0,2.19922083]
["bitfinex-derivatives","BTCF0:USTF0",1733465379141,0.00013235,98063.0,98062.0,2.19922083]
["bitfinex-derivatives","BTCF0:USTF0",1733465382339,0.09163062,98063.0,98062.0,1.83842083]
["bitfinex-derivatives","BTCF0:USTF0",1733465382538,0.00013235,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465385044,0.00013235,98063.0,98062.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465388546,0.09156111,98063.0,98062.0,1.96277578]
["bitfinex-derivatives","BTCF0:USTF0",1733465389849,0.00013235,98063.0,98062.0,1.96277578]
["bitfinex-derivatives","BTCF0:USTF0",1733465390153,0.09156111,98063.0,98062.0,1.96277578]
["bitfinex-derivatives","BTCF0:USTF0",1733465392142,0.00013235,98063.0,98062.0,1.96277578]
["bitfinex-derivatives","BTCF0:USTF0",1733465393952,0.00013235,98063.0,98062.0,1.60197578]
["bitfinex-derivatives","BTCF0:USTF0",1733465394151,0.00013235,98063.0,98062.0,1.96277578]
["bitfinex-derivatives","BTCF0:USTF0",1733465400559,0.00013235,98063.0,98062.0,2.2686396]
["bitfinex-derivatives","BTCF0:USTF0",1733465400744,0.00013235,98063.0,98062.0,1.96277578]
["bitfinex-derivatives","BTCF0:USTF0",1733465403657,8.1e-07,98064.0,98063.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733465403868,0.12190895,98076.0,98075.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733465404154,0.12190895,98079.0,98077.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733465404356,0.12190895,98081.0,98079.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733465404659,0.12199468,98081.0,98079.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733465405260,8.573e-05,98081.0,98079.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733465405658,8.573e-05,98081.0,98079.0,0.29542415]
["bitfinex-derivatives","BTCF0:USTF0",1733465405858,8.573e-05,98081.0,98079.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733465406056,8.573e-05,98081.0,98079.0,0.29542415]
["bitfinex-derivatives","BTCF0:USTF0",1733465406359,8.573e-05,98081.0,98079.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733465407360,8.573e-05,98081.0,98080.0,0.10195758]
["bitfinex-derivatives","BTCF0:USTF0",1733465407662,8.573e-05,98081.0,98080.0,0.22495758]
["bitfinex-derivatives","BTCF0:USTF0",1733465408067,8.573e-05,98081.0,98080.0,1.72495758]
["bitfinex-derivatives","BTCF0:USTF0",1733465411362,8.573e-05,98081.0,98080.0,1.60195758]
["bitfinex-derivatives","BTCF0:USTF0",1733465413963,8.573e-05,98081.0,98080.0,1.96275758]
["bitfinex-derivatives","BTCF0:USTF0",1733465422672,8.573e-05,98081.0,98080.0,2.14594643]
["bitfinex-derivatives","BTCF0:USTF0",1733465422973,8.573e-05,98081.0,98080.0,1.78514643]
["bitfinex-derivatives","BTCF0:USTF0",1733465423178,8.573e-05,98081.0,98080.0,2.14594643]
["bitfinex-derivatives","BTCF0:USTF0",1733465426276,8.573e-05,98081.0,98080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465426474,8.573e-05,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465427180,0.04964767,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465427475,0.11059316,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465427775,0.60431768,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465427971,0.47139316,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465428574,0.47139316,98081.0,98060.0,0.02141265]
["bitfinex-derivatives","BTCF0:USTF0",1733465428575,0.6475357,98081.0,98060.0,0.02141265]
["bitfinex-derivatives","BTCF0:USTF0",1733465428876,0.11174435,98063.0,98062.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1733465429179,0.05893736,98070.0,98062.0,0.5950054]
["bitfinex-derivatives","BTCF0:USTF0",1733465429379,0.05893736,98070.0,98063.0,0.1832165]
["bitfinex-derivatives","BTCF0:USTF0",1733465429570,0.05893736,98070.0,98069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465429878,0.0615,98076.0,98075.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733465430571,0.0615,98076.0,98075.0,1.550948]
["bitfinex-derivatives","BTCF0:USTF0",1733465431577,0.0615,98076.0,98075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465432375,0.21357288,98076.0,98075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465432682,0.15207288,98076.0,98075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465432870,0.21417288,98076.0,98075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465433275,0.0621,98076.0,98075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465433478,0.4229,98076.0,98075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465435976,0.3608,98076.0,98075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465439776,0.4201,98076.0,98075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465441478,0.3608,98076.0,98075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465442591,0.06103073,98081.0,98079.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733465442592,8.573e-05,98081.0,98079.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733465442773,8.573e-05,98081.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465443280,8.573e-05,98081.0,98080.0,0.64597356]
["bitfinex-derivatives","BTCF0:USTF0",1733465443484,8.573e-05,98081.0,98080.0,2.14597356]
["bitfinex-derivatives","BTCF0:USTF0",1733465444173,8.573e-05,98081.0,98080.0,1.96275706]
["bitfinex-derivatives","BTCF0:USTF0",1733465445387,8.573e-05,98081.0,98080.0,1.97149404]
["bitfinex-derivatives","BTCF0:USTF0",1733465454081,8.573e-05,98081.0,98080.0,2.15446549]
["bitfinex-derivatives","BTCF0:USTF0",1733465454589,8.573e-05,98081.0,98080.0,1.97149404]
["bitfinex-derivatives","BTCF0:USTF0",1733465459488,8.573e-05,98081.0,98080.0,2.15445857]
["bitfinex-derivatives","BTCF0:USTF0",1733465459793,8.573e-05,98081.0,98080.0,1.97149404]
["bitfinex-derivatives","BTCF0:USTF0",1733465459994,8.573e-05,98081.0,98080.0,1.86953698]
["bitfinex-derivatives","BTCF0:USTF0",1733465466493,8.573e-05,98081.0,98080.0,1.50873698]
["bitfinex-derivatives","BTCF0:USTF0",1733465466793,8.573e-05,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465467495,0.15215861,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465467696,0.35889018,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465467895,0.54150671,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465468399,0.35889018,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465468604,0.54121217,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465468791,0.35889018,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465469493,0.5117506,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465469993,0.69407259,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465470590,0.2117506,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465471689,0.2991906,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465475397,0.24962279,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465476100,0.40141917,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465477502,0.24962279,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465477691,0.40146253,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465477890,0.24962279,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465478101,0.2991929,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465478699,0.5991929,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465479204,0.5991929,98081.0,98060.0,0.00152944]
["bitfinex-derivatives","BTCF0:USTF0",1733465479405,0.3608,98063.0,98060.0,0.00152944]
["bitfinex-derivatives","BTCF0:USTF0",1733465479602,0.050955,98061.0,98060.0,0.00152944]
["bitfinex-derivatives","BTCF0:USTF0",1733465480295,0.050955,98061.0,98060.0,1.50152944]
["bitfinex-derivatives","BTCF0:USTF0",1733465484795,0.050955,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465485710,0.1005347,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465486010,0.0495797,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465486202,0.21193342,98075.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465486203,0.01,98078.0,98060.0,1.60197786]
["bitfinex-derivatives","BTCF0:USTF0",1733465486402,0.01,98078.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465486605,0.01,98078.0,98068.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733465486906,0.3608,98077.0,98068.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733465487100,0.08728,98076.0,98061.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733465487308,0.050952,98067.0,98061.0,0.225155]
["bitfinex-derivatives","BTCF0:USTF0",1733465487512,0.050952,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465489511,0.17248456,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465489714,0.138232,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465494714,0.29005037,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465494904,0.29031781,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465495104,0.138232,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465495517,0.18780733,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465499322,0.18780847,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465500709,0.37002694,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465500906,0.18780847,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465501616,0.37002694,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465502420,0.34872115,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465503118,0.18780847,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465503919,0.18781028,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465505618,0.37038671,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465507119,0.18781028,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465511524,0.37034352,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465511920,0.18781028,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465512717,0.34866776,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465513828,0.34866197,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465514324,0.50246151,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465515025,0.50247038,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465516521,0.50254826,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465516822,0.73804826,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465517525,0.73804826,98067.0,98053.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1733465517526,0.050959,98054.0,98053.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1733465517726,0.54849679,98054.0,98053.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1733465518025,0.55849679,98054.0,98053.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1733465518416,0.55849899,98054.0,98053.0,1.5587]
["bitfinex-derivatives","BTCF0:USTF0",1733465521734,0.55849964,98054.0,98053.0,1.5587]
["bitfinex-derivatives","BTCF0:USTF0",1733465527221,0.74110508,98054.0,98053.0,1.5587]
["bitfinex-derivatives","BTCF0:USTF0",1733465528436,0.55849964,98054.0,98053.0,1.5587]
["bitfinex-derivatives","BTCF0:USTF0",1733465534631,0.74110508,98054.0,98053.0,1.5587]
["bitfinex-derivatives","BTCF0:USTF0",1733465534823,0.55849964,98054.0,98053.0,1.5587]
["bitfinex-derivatives","BTCF0:USTF0",1733465535837,0.55849993,98054.0,98053.0,1.5587]
["bitfinex-derivatives","BTCF0:USTF0",1733465536639,0.55849993,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465537937,0.55850026,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465540723,0.74112855,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465540925,0.55850026,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465541724,0.74112517,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465541931,0.55850026,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465546936,0.71777588,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465547137,0.55850026,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465550037,0.55850065,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465551046,0.61510065,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465551532,0.95149695,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465551738,0.76870124,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465552438,0.68154124,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465552739,0.76862124,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465554146,0.92719173,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465554945,0.42038165,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465555138,0.50746165,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465556347,0.42038165,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465556550,0.50746165,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465556951,0.69022001,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465557349,0.50746165,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465559252,0.45788,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465559447,0.50745983,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465562354,0.55841883,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465562769,0.71774899,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465568369,0.55841883,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465569875,0.71798812,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465573672,0.71817677,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465575778,0.7412687,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465576977,1.1019487,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465578576,1.10194859,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465579170,0.91910219,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465580076,1.1019631,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465581984,0.91910219,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465582278,0.19750219,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465582487,0.91910219,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465584580,0.83214219,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465584886,0.91910219,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465586177,1.1019631,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465587181,0.91910219,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465587581,1.07570875,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465590384,0.91910219,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465592092,1.07589491,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465593786,0.98893491,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465594091,0.78118319,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465594294,1.05113404,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465594493,0.86814319,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465594690,1.05113404,98054.0,98053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465594987,0.78118319,98054.0,98053.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733465595190,0.7316,98054.0,98053.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733465596185,0.7316,98054.0,98053.0,1.56059948]
["bitfinex-derivatives","BTCF0:USTF0",1733465597297,0.7316,98054.0,98053.0,1.74401914]
["bitfinex-derivatives","BTCF0:USTF0",1733465598089,0.7316,98054.0,98053.0,1.56059948]
["bitfinex-derivatives","BTCF0:USTF0",1733465599191,0.12192061,98057.0,98053.0,1.96258462]
["bitfinex-derivatives","BTCF0:USTF0",1733465599496,0.3608,98072.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465599497,0.05893736,98063.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465599795,0.05893736,98063.0,98062.0,1.550955]
["bitfinex-derivatives","BTCF0:USTF0",1733465599996,0.41973736,98072.0,98069.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733465600197,0.3608,98072.0,98070.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1733465601296,0.3608,98072.0,98070.0,0.3027606]
["bitfinex-derivatives","BTCF0:USTF0",1733465601692,0.4476,98072.0,98071.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733465602393,0.4476,98072.0,98071.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733465602796,0.3608,98072.0,98071.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733465604101,0.45218127,98072.0,98071.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733465604304,0.3608,98072.0,98071.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733465615806,0.050947,98077.0,98071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465616001,0.050947,98077.0,98075.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733465616405,0.050947,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465616803,0.1151,98078.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465617600,0.20648127,98078.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465617816,0.050947,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465618107,0.20306171,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465619413,0.28982171,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465622207,1.16346723,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465623209,1.06099324,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465625320,1.06099303,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465626919,0.90887832,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465627718,0.82211832,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465628022,1.07351546,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465628217,0.9869157,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465628524,1.0735157,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465629111,0.9869157,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465629419,1.0735157,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465631421,0.91871832,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465633715,0.91871832,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465635028,1.07234605,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465635929,1.25526748,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465636132,1.07234605,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465637023,1.25526812,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465637614,1.07234605,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465638421,1.09231121,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465640020,0.37071121,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465640331,1.09231121,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465642826,1.27523328,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465643031,1.09231121,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465643231,1.27523328,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465643635,1.09231121,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465643934,1.27519074,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465644834,1.09231121,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465645731,1.07234605,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465646135,1.22743855,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465646837,1.24799322,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465647933,1.22743855,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465648634,1.24805033,98077.0,98076.0,1.50337374]
["bitfinex-derivatives","BTCF0:USTF0",1733465649029,0.050957,98057.0,98056.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465649235,0.54792832,98057.0,98056.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465650037,0.54792832,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465651937,0.73078223,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465652427,0.54793734,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465652838,0.55756455,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465654734,0.51798421,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465655439,0.508357,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465656044,0.4574,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465662840,0.45724,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465664236,0.3708,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465664439,0.45724,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465666246,0.508197,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465667043,0.45724,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465667248,0.45724,98057.0,98056.0,1.55248775]
["bitfinex-derivatives","BTCF0:USTF0",1733465669645,0.3708,98057.0,98056.0,1.55248775]
["bitfinex-derivatives","BTCF0:USTF0",1733465669845,0.45724,98057.0,98056.0,1.55248775]
["bitfinex-derivatives","BTCF0:USTF0",1733465672544,0.45724,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465672752,0.6095543,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465672947,0.5068185,98057.0,98056.0,1.50152975]
["bitfinex-derivatives","BTCF0:USTF0",1733465677562,0.5068185,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465678967,0.68963767,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465679659,0.5068185,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465681273,0.50682069,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465681573,0.52696797,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465683573,0.50682069,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465684170,0.52675481,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465684772,0.70978947,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465686967,0.51675481,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465687475,0.69977643,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465687675,0.51675481,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465690879,0.51675598,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465694484,0.49682186,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465694976,0.70019033,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465695570,0.70019928,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465695774,0.70019921,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465696085,0.87793763,98057.0,98056.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1733465699376,0.87793763,98057.0,98056.0,1.50139774]
["bitfinex-derivatives","BTCF0:USTF0",1733465699777,1.03424137,98057.0,98056.0,1.50139774]
["bitfinex-derivatives","BTCF0:USTF0",1733465701475,0.87793763,98057.0,98056.0,1.50139774]
["bitfinex-derivatives","BTCF0:USTF0",1733465702385,1.03425438,98057.0,98056.0,1.50139774]
["bitfinex-derivatives","BTCF0:USTF0",1733465702889,1.24780006,98057.0,98056.0,1.50139774]
["bitfinex-derivatives","BTCF0:USTF0",1733465703095,1.03425438,98057.0,98056.0,1.50139774]
["bitfinex-derivatives","BTCF0:USTF0",1733465703785,1.03415832,98057.0,98056.0,1.50139774]
["bitfinex-derivatives","BTCF0:USTF0",1733465704987,1.01384248,98057.0,98056.0,1.50139774]
["bitfinex-derivatives","BTCF0:USTF0",1733465705696,1.03471646,98057.0,98056.0,1.50139774]
["bitfinex-derivatives","BTCF0:USTF0",1733465707898,0.87849732,98057.0,98056.0,1.50139774]
["bitfinex-derivatives","BTCF0:USTF0",1733465708290,1.03017879,98057.0,98056.0,1.50139774]
["bitfinex-derivatives","BTCF0:USTF0",1733465709499,1.03017879,98057.0,98056.0,1.50279548]
["bitfinex-derivatives","BTCF0:USTF0",1733465712990,0.30857879,98057.0,98056.0,1.50279548]
["bitfinex-derivatives","BTCF0:USTF0",1733465713285,1.03018026,98057.0,98056.0,1.50279548]
["bitfinex-derivatives","BTCF0:USTF0",1733465716298,1.04018026,98057.0,98056.0,1.50279548]
["bitfinex-derivatives","BTCF0:USTF0",1733465718095,1.04023237,98057.0,98056.0,1.50279548]
["bitfinex-derivatives","BTCF0:USTF0",1733465718296,1.04022819,98057.0,98056.0,1.50279548]
["bitfinex-derivatives","BTCF0:USTF0",1733465723809,1.01935421,98057.0,98056.0,1.50279548]
["bitfinex-derivatives","BTCF0:USTF0",1733465724119,0.86762381,98057.0,98056.0,1.50279548]
["bitfinex-derivatives","BTCF0:USTF0",1733465725813,1.02016451,98057.0,98056.0,1.50279548]
["bitfinex-derivatives","BTCF0:USTF0",1733465726110,0.86762381,98057.0,98056.0,1.50279548]
["bitfinex-derivatives","BTCF0:USTF0",1733465726616,1.02021188,98057.0,98056.0,1.50279548]
["bitfinex-derivatives","BTCF0:USTF0",1733465727720,1.02029077,98057.0,98056.0,1.50279548]
["bitfinex-derivatives","BTCF0:USTF0",1733465733215,0.86762214,98057.0,98056.0,1.50279548]
["bitfinex-derivatives","BTCF0:USTF0",1733465734310,0.86762214,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465735020,0.86722214,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465735813,0.78118214,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465736018,0.86722214,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465736319,1.02009674,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465737615,0.86722214,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465737822,1.02043092,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465745426,0.29883092,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465745627,1.02043092,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465745823,0.86722214,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465747020,0.86722178,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465752032,1.02020585,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465759936,0.86722178,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465760637,1.01977652,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465761735,0.86722178,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465762532,1.01979604,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465765255,0.86722178,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465765743,1.01989406,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465766340,0.86722178,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465766543,1.01988105,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465768438,0.93384105,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465768634,1.01968105,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465771148,0.93384105,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465771354,1.01968105,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465778551,1.01962223,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465782255,1.08152223,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465782643,1.29506791,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465782941,1.25890005,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465783343,1.29553876,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465783554,1.08152223,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465785251,1.10168112,98057.0,98056.0,1.50407465]
["bitfinex-derivatives","BTCF0:USTF0",1733465786648,1.10168112,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465787653,1.2555376,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465789361,1.1936376,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465790065,1.40765413,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465790260,1.1936376,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465791465,1.1077976,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465791657,1.1934376,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465792361,1.19518964,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465793965,1.38904728,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465794161,1.11478719,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465794361,1.02117427,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465794568,1.07213127,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465795565,0.91778053,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465797067,1.10122794,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465797365,0.91778053,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465797570,1.10128045,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465797869,0.91778053,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465799277,0.83214053,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465799565,0.86682353,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465799970,1.05030147,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465800362,0.96466147,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465800563,1.05030147,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465800960,0.86682353,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465802670,0.78118353,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465802885,0.86682353,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465803185,0.86681818,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465804089,0.81724,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465804790,0.7316,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465804996,0.78117714,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465805885,0.96457309,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465806784,0.78117714,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465808591,0.86681714,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465810693,0.86665714,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465812996,0.86665867,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465817693,0.78117867,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465817896,0.86665805,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465818400,0.78117805,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465818605,0.81708,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465819101,0.45628,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465819302,0.45628,98057.0,98056.0,1.68810557]
["bitfinex-derivatives","BTCF0:USTF0",1733465820095,0.45628,98057.0,98056.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465820903,0.15281139,98061.0,98056.0,1.86570679]
["bitfinex-derivatives","BTCF0:USTF0",1733465821202,0.15281139,98064.0,98062.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733465821599,0.15281139,98065.0,98063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465821804,0.15281139,98066.0,98064.0,0.00490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465822306,0.16281139,98067.0,98064.0,0.00490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465822810,0.16281139,98067.0,98066.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733465822811,0.01,98067.0,98066.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733465823496,0.01,98067.0,98066.0,1.550952]
["bitfinex-derivatives","BTCF0:USTF0",1733465823696,0.01,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465823900,0.01,98067.0,98066.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465824105,0.05957123,98067.0,98066.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465824302,0.20215123,98067.0,98066.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465824508,0.56295123,98067.0,98066.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465824708,0.71902199,98067.0,98066.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465825997,0.63354199,98067.0,98066.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465826197,0.71902199,98067.0,98066.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465827209,0.67193262,98067.0,98066.0,1.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1733465827510,0.67193262,98067.0,98051.0,0.10050245]
["bitfinex-derivatives","BTCF0:USTF0",1733465827511,0.01,98052.0,98051.0,0.10050245]
["bitfinex-derivatives","BTCF0:USTF0",1733465827704,0.45628,98052.0,98051.0,0.10050245]
["bitfinex-derivatives","BTCF0:USTF0",1733465827894,0.50585123,98052.0,98051.0,0.10050245]
["bitfinex-derivatives","BTCF0:USTF0",1733465828101,0.80481263,98052.0,98051.0,0.10050245]
["bitfinex-derivatives","BTCF0:USTF0",1733465828498,0.80481263,98052.0,98051.0,1.60050245]
["bitfinex-derivatives","BTCF0:USTF0",1733465829102,0.80481263,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465829997,0.80479389,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465830504,0.62145123,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465831107,0.26065123,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465831302,0.44399389,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465831617,0.26065123,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465832109,0.27073599,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465832311,0.42339574,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465832612,0.44331629,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465833611,0.50511629,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465834212,0.65773043,98052.0,98031.0,0.05983013]
["bitfinex-derivatives","BTCF0:USTF0",1733465834417,0.1527085,98036.0,98031.0,0.05983013]
["bitfinex-derivatives","BTCF0:USTF0",1733465834612,0.08548,98035.0,98031.0,0.05983013]
["bitfinex-derivatives","BTCF0:USTF0",1733465835110,0.12216787,98034.0,98031.0,0.05983013]
["bitfinex-derivatives","BTCF0:USTF0",1733465835310,0.20764787,98035.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465836202,0.08548,98035.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465838716,0.08548,98035.0,98034.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733465839212,0.12216787,98039.0,98036.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733465839514,0.20764787,98042.0,98036.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733465839816,0.09156176,98037.0,98036.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733465840020,0.20764787,98042.0,98036.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733465840021,0.09156176,98038.0,98036.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733465840515,0.09156176,98038.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465841217,0.12216787,98038.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465841410,0.17313487,98039.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465841611,0.12216787,98038.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465842117,0.050967,98039.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465843616,0.12206785,98038.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465843922,0.050967,98039.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465844215,0.1220674,98038.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465844615,0.050967,98039.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465845405,0.12206408,98038.0,98034.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733465846016,0.12206408,98038.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465846213,0.17303108,98039.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465846516,0.12206408,98038.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465847117,0.17303108,98039.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465847421,0.050967,98039.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465847721,0.17303108,98039.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465848116,0.050967,98039.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465848420,0.17303108,98039.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465848817,0.12206408,98038.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465849019,0.050967,98039.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465849020,0.17303108,98039.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465849316,0.12206408,98038.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465849817,0.050967,98039.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465850424,0.12207369,98039.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465851015,0.12207369,98040.0,98034.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733465851314,0.09155322,98035.0,98034.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733465851525,0.09155322,98036.0,98034.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1733465851722,0.09155322,98035.0,98034.0,1.611969]
["bitfinex-derivatives","BTCF0:USTF0",1733465851921,0.08532,98036.0,98034.0,1.611969]
["bitfinex-derivatives","BTCF0:USTF0",1733465853321,0.20739369,98036.0,98034.0,1.611969]
["bitfinex-derivatives","BTCF0:USTF0",1733465853617,0.12207369,98035.0,98034.0,1.611969]
["bitfinex-derivatives","BTCF0:USTF0",1733465854122,0.08532,98036.0,98034.0,1.611969]
["bitfinex-derivatives","BTCF0:USTF0",1733465854123,0.25836169,98036.0,98034.0,1.611969]
["bitfinex-derivatives","BTCF0:USTF0",1733465854325,0.136288,98036.0,98034.0,1.79516777]
["bitfinex-derivatives","BTCF0:USTF0",1733465854622,0.136288,98036.0,98034.0,1.611969]
["bitfinex-derivatives","BTCF0:USTF0",1733465855423,0.136288,98036.0,98034.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1733465856425,0.136288,98036.0,98034.0,0.24419877]
["bitfinex-derivatives","BTCF0:USTF0",1733465856927,0.136288,98036.0,98035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465857325,0.2889965,98036.0,98035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465857524,0.2380285,98036.0,98035.0,1.550969]
["bitfinex-derivatives","BTCF0:USTF0",1733465857721,0.08532,98036.0,98035.0,1.550969]
["bitfinex-derivatives","BTCF0:USTF0",1733465857921,0.23822687,98036.0,98035.0,1.550969]
["bitfinex-derivatives","BTCF0:USTF0",1733465858228,0.13490501,98036.0,98035.0,1.550969]
["bitfinex-derivatives","BTCF0:USTF0",1733465862730,0.13490501,98036.0,98035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465862931,0.13490606,98036.0,98035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465865333,0.13490606,98036.0,98035.0,1.68339661]
["bitfinex-derivatives","BTCF0:USTF0",1733465867437,0.13490566,98036.0,98035.0,1.68339661]
["bitfinex-derivatives","BTCF0:USTF0",1733465867831,0.13490566,98036.0,98035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465868636,0.13490566,98036.0,98035.0,1.68339661]
["bitfinex-derivatives","BTCF0:USTF0",1733465869135,0.08532,98036.0,98035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465870327,0.13490553,98036.0,98035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465870634,0.13490553,98036.0,98035.0,1.68337773]
["bitfinex-derivatives","BTCF0:USTF0",1733465870834,0.04958553,98036.0,98035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465871136,0.08516,98036.0,98035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465871338,0.13474553,98036.0,98035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465876833,0.13474687,98036.0,98035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465877437,0.04958687,98036.0,98035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465877735,0.12233607,98037.0,98036.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733465877941,0.12233607,98037.0,98036.0,0.110468]
["bitfinex-derivatives","BTCF0:USTF0",1733465878137,0.12233607,98038.0,98036.0,0.110468]
["bitfinex-derivatives","BTCF0:USTF0",1733465878331,0.12233607,98039.0,98038.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733465878530,0.12233607,98039.0,98038.0,0.35298158]
["bitfinex-derivatives","BTCF0:USTF0",1733465878740,0.12233607,98040.0,98038.0,0.35298158]
["bitfinex-derivatives","BTCF0:USTF0",1733465879038,0.12233607,98040.0,98039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465880438,0.11787472,98045.0,98039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465880439,0.20390119,98041.0,98039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465880643,0.20973519,98040.0,98039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465880846,0.10638407,98040.0,98039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465883634,0.11638407,98040.0,98039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465884641,0.11638635,98040.0,98039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465891641,0.08516,98040.0,98039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465892046,0.15287472,98041.0,98040.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733465892348,0.23803472,98041.0,98040.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733465892649,0.23803472,98041.0,98040.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733465892851,0.08516,98041.0,98040.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733465893055,0.23802656,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465893348,0.13474435,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465893948,0.19314435,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465894764,0.25284435,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465895744,0.43629429,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465896147,0.25284435,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465896575,0.43629203,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465897255,0.43629107,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465898549,0.43629408,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465898948,0.25284736,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465899353,0.4362916,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465901052,0.25284736,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465902259,0.10798736,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465902452,0.04958736,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465902861,0.085,98042.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465903156,0.15286738,98041.0,98036.0,0.18313142]
["bitfinex-derivatives","BTCF0:USTF0",1733465903460,0.15286738,98041.0,98034.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733465903461,0.15286738,98040.0,98037.0,0.18313142]
["bitfinex-derivatives","BTCF0:USTF0",1733465903757,0.085,98042.0,98034.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733465903758,0.1528722,98038.0,98034.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733465903960,0.1528722,98037.0,98034.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733465904154,0.1528722,98036.0,98034.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733465904359,0.1528722,98037.0,98034.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733465904548,0.1528722,98037.0,98036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465904752,0.1528722,98038.0,98036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465905149,0.1528722,98037.0,98036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465905856,0.1528722,98038.0,98036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465906359,0.1528722,98037.0,98036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465907056,0.1528722,98038.0,98036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465907564,0.1528722,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465908255,0.1528722,98038.0,98037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465908455,0.1528722,98039.0,98037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465908663,0.1528722,98038.0,98037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465909051,0.15290529,98038.0,98037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465909252,0.085,98042.0,98037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465909450,0.04958491,98041.0,98037.0,2.04393142]
["bitfinex-derivatives","BTCF0:USTF0",1733465909663,0.04958491,98041.0,98037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465910256,0.04958491,98041.0,98038.0,0.18313142]
["bitfinex-derivatives","BTCF0:USTF0",1733465910461,0.04958491,98041.0,98039.0,0.18313142]
["bitfinex-derivatives","BTCF0:USTF0",1733465911153,0.04958491,98041.0,98038.0,0.18313142]
["bitfinex-derivatives","BTCF0:USTF0",1733465913755,0.04958491,98041.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465914956,0.04958491,98042.0,98040.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733465915168,0.085,98042.0,98041.0,0.18313142]
["bitfinex-derivatives","BTCF0:USTF0",1733465915467,0.23794291,98042.0,98041.0,0.18322647]
["bitfinex-derivatives","BTCF0:USTF0",1733465915661,0.085,98042.0,98040.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733465915868,0.085,98042.0,98041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465916263,0.15294291,98043.0,98042.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733465916465,0.15291037,98043.0,98041.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733465916669,0.15291037,98044.0,98041.0,0.18322427]
["bitfinex-derivatives","BTCF0:USTF0",1733465916973,0.15291037,98044.0,98043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465917567,0.15287138,98044.0,98043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465917870,0.15287138,98045.0,98043.0,1.550964]
["bitfinex-derivatives","BTCF0:USTF0",1733465918468,0.15287138,98046.0,98045.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733465919162,0.15287138,98046.0,98045.0,1.550963]
["bitfinex-derivatives","BTCF0:USTF0",1733465919565,0.15287138,98047.0,98045.0,1.550963]
["bitfinex-derivatives","BTCF0:USTF0",1733465919765,0.15287138,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465919968,0.15287138,98047.0,98046.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1733465920375,0.15287138,98047.0,98046.0,1.9219]
["bitfinex-derivatives","BTCF0:USTF0",1733465921470,0.085,98048.0,98046.0,1.9219]
["bitfinex-derivatives","BTCF0:USTF0",1733465921471,0.23787138,98048.0,98046.0,1.9219]
["bitfinex-derivatives","BTCF0:USTF0",1733465921673,0.2377852,98048.0,98047.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733465921970,0.1527852,98048.0,98047.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733465924175,0.1627852,98049.0,98047.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733465924377,0.1627852,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465925374,0.16275914,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465925575,0.01,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465932583,0.05957983,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465933176,0.01,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465933783,0.05957983,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465933986,0.01,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465934589,0.0671,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465934795,0.20159986,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465936884,0.21166659,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465937588,0.36124259,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465937791,0.21166659,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465939895,0.3950517,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465940492,0.21166659,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465941386,0.16208673,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465942298,0.21166887,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465944499,0.57246887,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465944797,0.35962099,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465944988,0.35957703,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465945295,0.57246887,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465945488,0.72036813,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465945895,0.57246887,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465947699,0.35937866,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465947904,0.72017866,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465948699,0.57246887,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465949000,0.71988682,98049.0,98048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465950901,0.71988682,98049.0,98048.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733465951303,0.71986905,98049.0,98048.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733465953893,0.57247307,98049.0,98048.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733465954198,0.72009704,98049.0,98048.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733465954600,0.61511031,98049.0,98048.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733465954805,0.49530634,98049.0,98048.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733465955307,0.44572,98049.0,98048.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733465955498,0.59852719,98049.0,98048.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733465957400,0.44572,98049.0,98048.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733465957702,0.59852719,98049.0,98048.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733465957907,0.44572,98049.0,98048.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733465958704,0.08492,98049.0,98048.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733465959792,0.01,98051.0,98048.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733465959997,0.01020013,98060.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465959998,0.21174455,98058.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465960310,0.12223176,98057.0,98056.0,0.18304839]
["bitfinex-derivatives","BTCF0:USTF0",1733465960497,0.12223176,98060.0,98059.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733465960702,0.05893736,98066.0,98063.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733465960897,0.14385736,98073.0,98068.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733465961102,0.14385736,98073.0,98068.0,1.911751]
["bitfinex-derivatives","BTCF0:USTF0",1733465961303,0.15280719,98076.0,98068.0,1.911751]
["bitfinex-derivatives","BTCF0:USTF0",1733465961502,0.01,98088.0,98079.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733465961709,0.01,98088.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465962405,0.01,98088.0,98080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733465962608,0.0848,98083.0,98080.0,1.87101245]
["bitfinex-derivatives","BTCF0:USTF0",1733465963102,0.01,98088.0,98080.0,1.51021245]
["bitfinex-derivatives","BTCF0:USTF0",1733465963404,0.0848,98084.0,98080.0,1.51021245]
["bitfinex-derivatives","BTCF0:USTF0",1733465963807,0.0848,98084.0,98080.0,1.57151245]
["bitfinex-derivatives","BTCF0:USTF0",1733465965003,0.01,98088.0,98080.0,1.57151245]
["bitfinex-derivatives","BTCF0:USTF0",1733465965304,0.0848,98085.0,98080.0,1.57151245]
["bitfinex-derivatives","BTCF0:USTF0",1733465966597,0.01,98088.0,98080.0,1.57151245]
["bitfinex-derivatives","BTCF0:USTF0",1733465967500,0.01,98099.0,98081.0,0.101888]
["bitfinex-derivatives","BTCF0:USTF0",1733465967703,0.01,98099.0,98098.0,0.411736]
["bitfinex-derivatives","BTCF0:USTF0",1733465968103,0.01,98099.0,98098.0,1.911736]
["bitfinex-derivatives","BTCF0:USTF0",1733465968508,0.01013152,98099.0,98098.0,1.911736]
["bitfinex-derivatives","BTCF0:USTF0",1733465968900,0.01013152,98099.0,98098.0,1.92166592]
["bitfinex-derivatives","BTCF0:USTF0",1733465969406,0.01013152,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465969799,0.09493152,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465970006,0.24685153,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465970209,0.2468511,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465970411,0.09493152,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465970615,0.01013152,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465970813,0.09493152,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465971712,0.01013152,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465971908,0.09493152,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465973011,0.10496858,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465973919,0.09493152,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465974524,0.01013152,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465974719,0.09493152,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465976923,0.14586652,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465977220,0.2977861,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465977612,0.29780902,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465977822,0.09493152,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465978013,0.14586652,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465978814,0.09493152,98099.0,98098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465979015,0.01013152,98099.0,98098.0,1.550936]
["bitfinex-derivatives","BTCF0:USTF0",1733465979320,0.01013152,98099.0,98098.0,1.911736]
["bitfinex-derivatives","BTCF0:USTF0",1733465981628,0.01013152,98099.0,98098.0,1.92174905]
["bitfinex-derivatives","BTCF0:USTF0",1733465985431,0.00013152,98099.0,98098.0,1.92174905]
["bitfinex-derivatives","BTCF0:USTF0",1733465988223,0.08983588,98120.0,98098.0,2.2727514]
["bitfinex-derivatives","BTCF0:USTF0",1733465988429,0.08983588,98120.0,98119.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733465988727,0.01,98121.0,98119.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733465988932,0.01,98121.0,98119.0,1.550925]
["bitfinex-derivatives","BTCF0:USTF0",1733465989334,8.976e-05,98120.0,98119.0,1.550925]
["bitfinex-derivatives","BTCF0:USTF0",1733465990324,0.08983588,98140.0,98119.0,2.31364154]
["bitfinex-derivatives","BTCF0:USTF0",1733465990523,0.00152889,98142.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465990730,0.00152889,98142.0,98141.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733465991433,0.0016507,98142.0,98141.0,1.550914]
["bitfinex-derivatives","BTCF0:USTF0",1733465993038,0.0525637,98142.0,98141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465995633,0.5047123,98142.0,98141.0,1.39969299]
["bitfinex-derivatives","BTCF0:USTF0",1733465995842,0.51449345,98142.0,98141.0,1.39969299]
["bitfinex-derivatives","BTCF0:USTF0",1733465996136,0.060924,98120.0,98119.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733465996337,0.01,98110.0,98107.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733465996641,0.08468,98109.0,98107.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733465997036,0.08468,98109.0,98108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733465998232,0.3608,98121.0,98108.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733465998431,0.08983588,98130.0,98124.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733465998736,0.050921,98127.0,98115.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733465999039,0.14538,98126.0,98115.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733465999336,0.111622,98126.0,98115.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733465999538,0.111622,98126.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465999539,0.0607,98126.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465999741,0.08983588,98115.0,98114.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733465999938,0.08983588,98115.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733465999939,0.08468,98125.0,98117.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733466000243,0.08468,98124.0,98113.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733466000536,0.14075888,98123.0,98106.0,0.10192069]
["bitfinex-derivatives","BTCF0:USTF0",1733466000737,0.050923,98123.0,98117.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733466001333,0.08468,98124.0,98119.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733466001537,0.08468,98124.0,98121.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733466001735,0.08468,98124.0,98123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466005441,0.0607,98126.0,98123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466005640,0.08468,98124.0,98123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466006331,0.0607,98126.0,98123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466006541,0.08468,98125.0,98124.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733466007341,0.08468,98125.0,98124.0,1.550922]
["bitfinex-derivatives","BTCF0:USTF0",1733466007733,0.17451588,98133.0,98132.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733466007938,0.08468,98133.0,98132.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1733466008541,0.08468,98133.0,98132.0,1.911718]
["bitfinex-derivatives","BTCF0:USTF0",1733466008929,0.0607,98137.0,98136.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733466009132,0.0607,98140.0,98132.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466009133,0.0607,98140.0,98132.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733466009332,0.0607,98140.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466009548,0.0607,98140.0,98139.0,1.550915]
["bitfinex-derivatives","BTCF0:USTF0",1733466011338,0.0863307,98142.0,98140.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733466011539,0.0016507,98142.0,98140.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733466013545,0.0016507,98142.0,98139.0,1.460574]
["bitfinex-derivatives","BTCF0:USTF0",1733466013744,0.3624507,98142.0,98139.0,1.459214]
["bitfinex-derivatives","BTCF0:USTF0",1733466014049,0.050914,98140.0,98139.0,1.459214]
["bitfinex-derivatives","BTCF0:USTF0",1733466014948,0.0016507,98142.0,98139.0,1.459214]
["bitfinex-derivatives","BTCF0:USTF0",1733466015146,0.08468,98141.0,98136.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733466015447,0.08468,98141.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466015635,0.08468,98141.0,98140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466015944,0.24183695,98170.0,98140.0,1.74282428]
["bitfinex-derivatives","BTCF0:USTF0",1733466016134,0.00152819,98178.0,98160.0,0.59378534]
["bitfinex-derivatives","BTCF0:USTF0",1733466016339,0.18240128,98193.0,98160.0,0.59378534]
["bitfinex-derivatives","BTCF0:USTF0",1733466016340,0.18240128,98207.0,98194.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733466016542,0.08983588,98210.0,98199.0,0.772483]
["bitfinex-derivatives","BTCF0:USTF0",1733466016742,0.00012384,98207.0,98199.0,2.26715983]
["bitfinex-derivatives","BTCF0:USTF0",1733466017438,0.00012384,98207.0,98206.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733466018051,0.00012384,98207.0,98206.0,0.15270625]
["bitfinex-derivatives","BTCF0:USTF0",1733466018236,0.00012384,98207.0,98206.0,1.65270625]
["bitfinex-derivatives","BTCF0:USTF0",1733466024855,0.00152768,98243.0,98233.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733466025049,0.00152768,98243.0,98242.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733466025353,0.00152768,98243.0,98242.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1733466025561,0.00152768,98243.0,98242.0,1.911661]
["bitfinex-derivatives","BTCF0:USTF0",1733466025760,0.00013141,98246.0,98242.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466025945,0.00013141,98246.0,98245.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733466026655,0.050844,98276.0,98245.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733466026656,0.08456,98281.0,98268.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733466026960,0.08983588,98278.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466027554,0.0001191,98275.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466027754,0.0001191,98275.0,98273.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1733466028358,0.08456,98274.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466029062,0.050846,98272.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466029267,0.08456,98274.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466030877,0.0001191,98275.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466031056,0.050845,98273.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466031370,0.050847,98270.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466032161,0.050847,98270.0,98269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466032867,0.0001191,98275.0,98269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466033068,0.0001191,98275.0,98273.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733466033265,0.0846391,98275.0,98273.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733466035058,0.0001191,98275.0,98273.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733466035564,0.0001191,98275.0,98269.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733466035861,0.0001191,98275.0,98269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466036771,0.0001191,98275.0,98273.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733466037170,0.0001191,98275.0,98269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733466037366,0.0001191,98275.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466037563,0.0001191,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466037764,0.0846391,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466038769,0.0001191,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466038965,0.0846391,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466040175,0.0001191,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466040364,0.0846391,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466041165,0.83324185,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466041364,0.83324185,98275.0,98266.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733466041365,0.050848,98267.0,98266.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733466041569,0.050848,98267.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466041570,0.99946934,98267.0,98242.0,0.26910007]
["bitfinex-derivatives","BTCF0:USTF0",1733466041767,0.050861,98243.0,98242.0,0.17750007]
["bitfinex-derivatives","BTCF0:USTF0",1733466041964,0.08452,98243.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466042169,0.050866,98233.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466042372,0.050866,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466043364,0.411666,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466043971,0.71179018,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466044170,0.41179018,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466046376,0.49631018,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466047585,0.41179018,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466047785,0.49631018,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466048578,0.41179018,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466048779,0.49631018,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466051888,0.41179018,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466052074,0.49631018,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466053091,0.41179018,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466053389,0.49631018,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466054789,0.64800175,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466056388,0.65806721,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466059687,0.89356721,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466060193,0.90352926,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466061092,0.050869,98226.0,98225.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1733466061388,0.9068283,98226.0,98225.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1733466061599,1.2068283,98226.0,98225.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1733466062194,0.2355,98225.0,98179.0,0.23238459]
["bitfinex-derivatives","BTCF0:USTF0",1733466062387,0.050887,98193.0,98191.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1733466062692,0.08452,98192.0,98191.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1733466062895,0.44532,98192.0,98191.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1733466063094,0.44532,98192.0,98191.0,1.5563]
["bitfinex-derivatives","BTCF0:USTF0",1733466068486,0.3608,98192.0,98191.0,1.5563]
["bitfinex-derivatives","BTCF0:USTF0",1733466068799,0.08456,98192.0,98191.0,1.5563]
["bitfinex-derivatives","BTCF0:USTF0",1733466069690,0.050886,98194.0,98191.0,1.5563]
["bitfinex-derivatives","BTCF0:USTF0",1733466069995,0.08456,98193.0,98191.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1733466070305,0.135447,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466073396,0.28852133,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466073696,0.34812212,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466073899,0.050895,98177.0,98176.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1733466074200,1.01039349,98177.0,98176.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1733466074388,1.31039349,98177.0,98176.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1733466074585,0.050906,98155.0,98154.0,0.00152793]
["bitfinex-derivatives","BTCF0:USTF0",1733466074785,0.135466,98155.0,98154.0,1.50152793]
["bitfinex-derivatives","BTCF0:USTF0",1733466078894,0.2355,98173.0,98154.0,1.86232793]
["bitfinex-derivatives","BTCF0:USTF0",1733466079096,0.08983588,98170.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466079299,0.08983588,98170.0,98168.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733466079489,0.08456,98174.0,98168.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733466079490,0.135457,98174.0,98168.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733466079696,0.050899,98170.0,98168.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733466080099,0.08456,98169.0,98168.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733466080295,0.050899,98170.0,98168.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1733466080497,0.08456,98169.0,98168.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1733466080997,0.0846,98169.0,98168.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1733466082291,0.050899,98170.0,98168.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1733466082497,0.0846,98169.0,98168.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1733466083001,0.050899,98170.0,98168.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1733466083204,0.36232855,98177.0,98168.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1733466083501,0.0846,98176.0,98168.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1733466083894,0.050899,98170.0,98168.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1733466085293,0.050899,98170.0,98168.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733466085799,0.050899,98170.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466087897,0.09103876,98175.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466088103,0.18600857,98176.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466088306,0.09103876,98175.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466088501,0.09496981,98176.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466088502,0.09103876,98174.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466089200,0.09103876,98173.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466089503,0.050898,98171.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466090002,0.09103876,98170.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466090700,0.050898,98171.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466090906,0.050898,98171.0,98155.0,0.165006]
["bitfinex-derivatives","BTCF0:USTF0",1733466091206,0.17967176,98165.0,98155.0,0.165006]
["bitfinex-derivatives","BTCF0:USTF0",1733466091405,0.0846,98164.0,98156.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733466091802,0.0846,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466096203,0.135502,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466096805,0.191402,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466097010,0.24093584,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466097310,0.34367101,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466097510,0.24093502,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466097898,0.4233363,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466098210,0.24093502,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466098908,0.39403897,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466099297,0.4040238,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466099498,0.54312405,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466101708,0.84312405,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466102310,0.54312405,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466102915,0.54840405,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466105014,0.55870035,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466105612,0.4192766,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466105808,0.13941219,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466106315,0.24223777,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466106515,0.08988,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466107711,0.08988,98164.0,98163.0,1.550902]
["bitfinex-derivatives","BTCF0:USTF0",1733466108108,0.08988,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466109627,0.21177823,98164.0,98163.0,1.550902]
["bitfinex-derivatives","BTCF0:USTF0",1733466109920,0.08988,98164.0,98163.0,1.550902]
["bitfinex-derivatives","BTCF0:USTF0",1733466110125,0.12189823,98165.0,98163.0,1.550902]
["bitfinex-derivatives","BTCF0:USTF0",1733466110322,0.08988,98164.0,98163.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733466110736,0.08988,98164.0,98163.0,1.550902]
["bitfinex-derivatives","BTCF0:USTF0",1733466110924,0.12189823,98165.0,98163.0,1.550902]
["bitfinex-derivatives","BTCF0:USTF0",1733466111124,0.08988,98164.0,98163.0,1.550902]
["bitfinex-derivatives","BTCF0:USTF0",1733466111830,0.21178574,98164.0,98163.0,1.550902]
["bitfinex-derivatives","BTCF0:USTF0",1733466112324,0.12190574,98165.0,98163.0,1.550902]
["bitfinex-derivatives","BTCF0:USTF0",1733466112528,0.15236076,98167.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466112825,0.12190556,98165.0,98164.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733466113026,0.21178556,98166.0,98164.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733466113231,0.12190556,98167.0,98166.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733466113419,0.00051233,98168.0,98166.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733466113620,0.08988,98171.0,98170.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733466113822,0.08988,98171.0,98170.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1733466114233,0.08988,98171.0,98170.0,1.911699]
["bitfinex-derivatives","BTCF0:USTF0",1733466117033,0.08988,98171.0,98170.0,1.92181795]
["bitfinex-derivatives","BTCF0:USTF0",1733466118525,0.08988,98171.0,98170.0,1.56101795]
["bitfinex-derivatives","BTCF0:USTF0",1733466118727,0.12190016,98172.0,98170.0,1.56101795]
["bitfinex-derivatives","BTCF0:USTF0",1733466118928,0.00152855,98177.0,98170.0,1.92181795]
["bitfinex-derivatives","BTCF0:USTF0",1733466118929,0.08984,98171.0,98170.0,1.92181795]
["bitfinex-derivatives","BTCF0:USTF0",1733466119134,0.12190016,98176.0,98174.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733466119335,0.12190016,98176.0,98175.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1733466119535,0.21174016,98176.0,98175.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1733466119832,0.08984,98176.0,98175.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1733466120230,0.21174016,98176.0,98175.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1733466120632,0.08984,98176.0,98175.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1733466122136,0.00152855,98177.0,98176.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733466122336,0.09136855,98177.0,98176.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733466122540,0.00152855,98177.0,98176.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733466122843,0.08983588,98190.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466122844,0.08984,98188.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466123034,0.08983588,98190.0,98189.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733466123242,0.08984,98192.0,98191.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733466123428,0.00011278,98193.0,98191.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733466123633,0.00011278,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466127430,0.00011278,98193.0,98192.0,1.50995353]
["bitfinex-derivatives","BTCF0:USTF0",1733466128841,0.00011278,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466132736,0.36091278,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466133046,0.5623022,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466133238,0.8623022,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466133544,0.99449396,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466133938,0.69449396,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466134144,0.5623022,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466134439,0.69474401,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466134846,0.71511005,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466135049,0.7047294,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466135341,1.0047294,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466135846,0.88237284,98193.0,98192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466136145,1.11787284,98193.0,98192.0,1.47347301]
["bitfinex-derivatives","BTCF0:USTF0",1733466136447,1.11787284,98193.0,98149.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733466136448,0.2355,98189.0,98149.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733466136637,1.22903185,98193.0,98149.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733466136638,0.08983588,98159.0,98149.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733466136837,0.26122,98158.0,98149.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733466137034,0.01003228,98157.0,98149.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733466137246,0.01003228,98157.0,98156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466138339,0.26122,98158.0,98156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466142148,0.26122,98158.0,98152.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733466142650,0.26122,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466145848,0.20252,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466151248,0.614225,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466151448,0.76672688,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466151647,0.91890452,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466151858,0.9187038,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466152157,0.76672688,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466152850,0.82660855,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466154649,0.77707196,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466154852,0.82661259,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466155553,0.82661259,98158.0,98140.0,0.00152851]
["bitfinex-derivatives","BTCF0:USTF0",1733466155554,1.08601166,98158.0,98140.0,0.00152851]
["bitfinex-derivatives","BTCF0:USTF0",1733466155753,1.08601166,98158.0,98112.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733466155754,0.050914,98141.0,98112.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733466156059,0.30194489,98140.0,98120.0,0.01012852]
["bitfinex-derivatives","BTCF0:USTF0",1733466156454,0.30194489,98140.0,98112.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733466156753,0.30194489,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466157252,0.45391339,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466157457,0.35149004,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466157755,0.27244951,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466157953,0.15957947,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466162455,0.25105783,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466162872,0.09887947,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466163466,0.25108153,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466164553,0.25108554,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466164966,0.14842387,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466165261,0.15078387,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466165657,0.3032362,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466165865,0.31350403,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466166750,0.33344032,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466167059,0.51605349,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466167263,0.33344032,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466167462,0.46744497,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466167661,0.33344032,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466168655,0.51606122,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466168857,0.33344032,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466169160,0.33344718,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466170064,0.63344718,98140.0,98139.0,1.50011272]
["bitfinex-derivatives","BTCF0:USTF0",1733466170266,0.05093,98110.0,98109.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733466170560,0.14225,98110.0,98109.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733466170967,0.1525056,98110.0,98109.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733466171263,0.15260763,98110.0,98109.0,1.5605]
["bitfinex-derivatives","BTCF0:USTF0",1733466173253,0.15260763,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466174563,0.1625448,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466175367,0.1522892,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466175567,0.31639425,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466175769,0.46855288,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466175966,0.36595604,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466176359,0.36595707,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466177459,0.37715089,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466177663,0.32187425,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466179655,0.3420027,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466180062,0.49407934,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466180268,0.39156406,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466180469,0.3420027,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466180967,0.46374548,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466181166,0.3420027,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466186363,0.33156138,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466186766,0.34196429,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466186965,0.03016765,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466187477,0.13308765,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466187769,0.25494108,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466188172,0.10302203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466188963,0.2248824,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466189176,0.10302203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466189573,0.22490757,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466190168,0.10302203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466192278,0.35725431,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466192581,0.050934,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733466192885,0.61496543,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733466193272,0.7979057,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733466193581,0.7979057,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466193582,0.79793193,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466193775,0.61496543,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466196175,0.79796244,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466196572,0.61496543,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466196777,0.62498494,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466198776,0.63524406,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466199281,0.73816406,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466199485,0.92116107,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466200369,0.73816406,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466201889,0.92130883,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466202183,0.73817021,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466202371,0.58431621,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466202576,0.53356256,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466202777,0.48399863,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466202983,0.53355814,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466203584,0.42037902,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466203780,0.52329902,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466204286,0.51327951,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466204779,0.52345315,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466204983,0.67532715,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466205170,0.72488981,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466207479,0.87717832,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466209790,0.77425832,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466210082,0.87717832,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466212989,0.86700468,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466213493,0.87703659,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466214086,1.09100218,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466214488,1.09062832,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466214681,0.87703659,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466216083,0.89707754,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466217385,0.63183712,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466217685,0.10204,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466217882,0.1525464,98104.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733466218077,0.10204,98103.0,98100.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733466218685,0.10204,98103.0,98102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466220592,0.2545864,98103.0,98102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466220789,0.25463203,98103.0,98102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466222495,0.10204,98103.0,98102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466225693,0.25460047,98103.0,98102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466226487,0.10204,98103.0,98102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466228992,0.25460047,98103.0,98102.0,1.51020757]
["bitfinex-derivatives","BTCF0:USTF0",1733466229298,0.10204,98103.0,98102.0,1.51020757]
["bitfinex-derivatives","BTCF0:USTF0",1733466229590,0.15256047,98104.0,98102.0,1.51020757]
["bitfinex-derivatives","BTCF0:USTF0",1733466229792,0.08993791,98110.0,98102.0,1.51020757]
["bitfinex-derivatives","BTCF0:USTF0",1733466229793,0.12200628,98108.0,98107.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733466230094,0.22410831,98110.0,98107.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733466230295,0.22410831,98110.0,98107.0,1.550931]
["bitfinex-derivatives","BTCF0:USTF0",1733466230496,0.10210203,98110.0,98107.0,1.550931]
["bitfinex-derivatives","BTCF0:USTF0",1733466235197,0.10210203,98110.0,98107.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733466235698,0.10210203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466237003,0.10210203,98110.0,98109.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1733466238502,0.09670203,98110.0,98109.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1733466240197,0.09670203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466240403,0.00010203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466240709,0.09670203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466246604,0.2185284,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466247508,0.09670203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466249913,0.00010203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466250111,0.18823009,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466251016,0.09163009,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466251716,0.00010203,98110.0,98109.0,1.68184622]
["bitfinex-derivatives","BTCF0:USTF0",1733466251906,0.00010203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466253611,0.09163009,98110.0,98109.0,1.68184622]
["bitfinex-derivatives","BTCF0:USTF0",1733466254709,0.00010203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466255225,0.09166126,98110.0,98109.0,1.6823986]
["bitfinex-derivatives","BTCF0:USTF0",1733466255617,0.00010203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466258925,0.00010203,98110.0,98109.0,1.68257675]
["bitfinex-derivatives","BTCF0:USTF0",1733466259115,0.00010203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466262520,0.152385,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466262725,0.09670203,98110.0,98109.0,1.68271115]
["bitfinex-derivatives","BTCF0:USTF0",1733466262924,0.248985,98110.0,98109.0,1.68271115]
["bitfinex-derivatives","BTCF0:USTF0",1733466263526,0.14625173,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466265427,0.28337459,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466265623,0.14625173,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466266423,0.15638383,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466272022,0.04965173,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466272225,0.09138203,98110.0,98109.0,1.55093]
["bitfinex-derivatives","BTCF0:USTF0",1733466278240,0.09138203,98110.0,98109.0,1.56106014]
["bitfinex-derivatives","BTCF0:USTF0",1733466286239,0.09138203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466288735,0.09138203,98110.0,98109.0,1.55093]
["bitfinex-derivatives","BTCF0:USTF0",1733466289932,0.21349552,98110.0,98109.0,1.55093]
["bitfinex-derivatives","BTCF0:USTF0",1733466290134,0.09138203,98110.0,98109.0,1.55093]
["bitfinex-derivatives","BTCF0:USTF0",1733466291834,0.21349552,98110.0,98109.0,1.55093]
["bitfinex-derivatives","BTCF0:USTF0",1733466292242,0.00010203,98110.0,98109.0,1.55093]
["bitfinex-derivatives","BTCF0:USTF0",1733466292539,0.21348895,98110.0,98109.0,1.55093]
["bitfinex-derivatives","BTCF0:USTF0",1733466292745,0.09138203,98110.0,98109.0,1.55093]
["bitfinex-derivatives","BTCF0:USTF0",1733466293336,0.09138203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466295045,0.24402942,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466295537,0.09138203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466295741,0.24404083,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466296144,0.09138203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466297244,0.14093172,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466297443,0.09138203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466297648,0.1409319,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466299049,0.24049124,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466299648,0.08778203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466300737,0.08778203,98110.0,98109.0,1.68271115]
["bitfinex-derivatives","BTCF0:USTF0",1733466301442,0.08778203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466302846,0.15338203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466303244,0.20293172,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466304348,0.30618869,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466304543,0.15338203,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466307759,0.20293174,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466312755,0.04965174,98110.0,98109.0,1.55093]
["bitfinex-derivatives","BTCF0:USTF0",1733466312975,0.04965174,98110.0,98109.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466312976,0.12225149,98110.0,98109.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466313256,0.05895164,98119.0,98118.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733466313452,0.11790328,98128.0,98125.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733466313860,0.08780159,98126.0,98125.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733466314056,0.08780159,98126.0,98125.0,1.550922]
["bitfinex-derivatives","BTCF0:USTF0",1733466314256,0.00012159,98126.0,98125.0,1.550922]
["bitfinex-derivatives","BTCF0:USTF0",1733466314457,0.08780159,98126.0,98125.0,1.550922]
["bitfinex-derivatives","BTCF0:USTF0",1733466314856,0.08780159,98126.0,98125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466315364,0.13734611,98126.0,98125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466316564,0.27101495,98126.0,98125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466316857,0.32055947,98126.0,98125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466317065,0.13734611,98126.0,98125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466318150,0.32055947,98126.0,98125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466318356,0.13734611,98126.0,98125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466318762,0.32055947,98126.0,98125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466319163,0.13734611,98126.0,98125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466319862,0.08780159,98126.0,98125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466321967,0.00012159,98126.0,98125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466323463,0.09160536,98126.0,98125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466324461,0.00012159,98126.0,98125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466327861,0.08984,98134.0,98133.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733466328166,0.18120996,98143.0,98142.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733466328375,0.09142922,98144.0,98142.0,0.411713]
["bitfinex-derivatives","BTCF0:USTF0",1733466328571,0.09142922,98149.0,98143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466328766,9.595e-05,98144.0,98143.0,1.6019103]
["bitfinex-derivatives","BTCF0:USTF0",1733466328967,9.595e-05,98144.0,98143.0,1.9627103]
["bitfinex-derivatives","BTCF0:USTF0",1733466329171,9.595e-05,98144.0,98143.0,2.20623742]
["bitfinex-derivatives","BTCF0:USTF0",1733466329469,9.595e-05,98144.0,98143.0,1.9627103]
["bitfinex-derivatives","BTCF0:USTF0",1733466330059,0.00152865,98155.0,98143.0,1.9627103]
["bitfinex-derivatives","BTCF0:USTF0",1733466330060,0.00152865,98155.0,98143.0,2.2627103]
["bitfinex-derivatives","BTCF0:USTF0",1733466330265,0.00152865,98155.0,98154.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1733466330472,0.09142922,98169.0,98154.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1733466330473,0.08978074,98170.0,98169.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733466330674,0.09124606,98175.0,98173.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733466330970,0.09124606,98177.0,98175.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733466331164,9.024e-05,98176.0,98175.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733466331871,9.024e-05,98176.0,98175.0,1.550896]
["bitfinex-derivatives","BTCF0:USTF0",1733466334673,9.024e-05,98176.0,98175.0,1.56105201]
["bitfinex-derivatives","BTCF0:USTF0",1733466338882,2.4e-07,98176.0,98175.0,1.56105201]
["bitfinex-derivatives","BTCF0:USTF0",1733466347179,2.4e-07,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466347590,0.45056024,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466347784,0.75056024,98176.0,98175.0,1.41847998]
["bitfinex-derivatives","BTCF0:USTF0",1733466348087,1.11839168,98176.0,98169.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733466348383,0.050903,98162.0,98132.0,0.37110061]
["bitfinex-derivatives","BTCF0:USTF0",1733466348680,0.050903,98162.0,98137.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733466348681,0.08978074,98142.0,98137.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733466348886,0.08976,98141.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466349082,0.08976,98141.0,98119.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1733466349083,0.3608,98138.0,98119.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1733466349281,0.08978074,98129.0,98116.0,0.0101648]
["bitfinex-derivatives","BTCF0:USTF0",1733466349482,0.15556,98128.0,98113.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733466349878,0.15556,98128.0,98127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466351185,0.16560679,98128.0,98127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466352082,0.0658,98128.0,98127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466352278,0.0658,98128.0,98127.0,1.754921]
["bitfinex-derivatives","BTCF0:USTF0",1733466352279,0.1556,98128.0,98127.0,1.754921]
["bitfinex-derivatives","BTCF0:USTF0",1733466352686,0.0658,98128.0,98127.0,1.754921]
["bitfinex-derivatives","BTCF0:USTF0",1733466352886,0.1556,98128.0,98127.0,1.754921]
["bitfinex-derivatives","BTCF0:USTF0",1733466353790,0.0624,98134.0,98127.0,1.754921]
["bitfinex-derivatives","BTCF0:USTF0",1733466353791,0.0624,98134.0,98133.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733466353994,0.1522,98134.0,98133.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733466354293,0.0898,98134.0,98133.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733466354593,0.0598,98135.0,98133.0,1.550918]
["bitfinex-derivatives","BTCF0:USTF0",1733466355790,0.1496,98135.0,98133.0,1.550918]
["bitfinex-derivatives","BTCF0:USTF0",1733466355989,0.0598,98135.0,98133.0,1.550918]
["bitfinex-derivatives","BTCF0:USTF0",1733466359398,0.0598,98135.0,98133.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733466359893,0.08978074,98143.0,98134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466360092,0.08978074,98143.0,98142.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733466360288,0.0916,98143.0,98142.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733466360487,0.0628,98147.0,98146.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733466360692,0.0651,98151.0,98149.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733466360894,0.0916,98157.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466361090,0.0916,98157.0,98156.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733466361901,0.08978074,98160.0,98159.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733466362103,0.0916,98165.0,98164.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733466362290,0.08978074,98169.0,98168.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733466362493,0.0916,98170.0,98168.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733466362797,0.08978074,98178.0,98172.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733466362999,0.0916,98175.0,98172.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733466363700,0.0916,98175.0,98174.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733466364496,0.0916,98175.0,98174.0,1.550896]
["bitfinex-derivatives","BTCF0:USTF0",1733466364898,0.0916,98175.0,98148.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733466364899,0.050905,98157.0,98148.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733466365093,0.3608,98154.0,98144.0,0.00152807]
["bitfinex-derivatives","BTCF0:USTF0",1733466365295,0.3608,98146.0,98131.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733466365492,0.3608,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466366200,0.4524,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466366405,0.3608,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466366593,0.4524,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466367798,0.3608,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466367994,0.0916,98146.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466368195,0.1862,98156.0,98145.0,1.64566006]
["bitfinex-derivatives","BTCF0:USTF0",1733466368396,0.1862,98156.0,98155.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733466368593,0.2778,98156.0,98146.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733466368803,0.3608,98147.0,98131.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733466368996,0.3608,98147.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466368997,0.08978074,98141.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466369295,0.0916,98140.0,98139.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733466369894,0.3608,98147.0,98137.0,0.09767106]
["bitfinex-derivatives","BTCF0:USTF0",1733466370097,0.0916,98146.0,98143.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733466370397,0.0916,98146.0,98144.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733466371297,0.0916,98145.0,98144.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733466371688,0.0916,98145.0,98144.0,1.550912]
["bitfinex-derivatives","BTCF0:USTF0",1733466371891,0.0916,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466374895,0.18259705,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466375095,0.0916,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466377407,0.21339505,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466377601,0.0916,98145.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466378704,0.12179505,98147.0,98144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466378904,0.0916,98146.0,98145.0,0.14858206]
["bitfinex-derivatives","BTCF0:USTF0",1733466379303,0.0916,98146.0,98145.0,1.59767106]
["bitfinex-derivatives","BTCF0:USTF0",1733466381508,0.18300479,98146.0,98145.0,1.59767106]
["bitfinex-derivatives","BTCF0:USTF0",1733466381910,0.0916,98146.0,98145.0,1.59767106]
["bitfinex-derivatives","BTCF0:USTF0",1733466382110,0.18300479,98146.0,98145.0,1.59767106]
["bitfinex-derivatives","BTCF0:USTF0",1733466382406,0.09140479,98146.0,98145.0,1.59767106]
["bitfinex-derivatives","BTCF0:USTF0",1733466382606,0.0916,98152.0,98151.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733466382907,0.18302877,98152.0,98151.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1733466383312,0.0916,98152.0,98151.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1733466383498,0.0916,98152.0,98151.0,1.911708]
["bitfinex-derivatives","BTCF0:USTF0",1733466383702,0.18621472,98156.0,98154.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733466383899,0.0916,98155.0,98154.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733466384499,0.0916,98155.0,98154.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1733466385197,0.0916,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466385601,0.24300678,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466385903,0.24300678,98155.0,98154.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1733466386704,0.0916,98155.0,98154.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1733466386907,0.0643,98156.0,98154.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1733466387108,0.0916,98155.0,98154.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1733466389211,0.0916,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466389605,0.24300678,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466389807,0.0916,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466391608,0.14113312,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466391805,0.32434648,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466392001,0.14113312,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466392706,0.15106992,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466392914,0.33404556,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466393217,0.14113312,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466394811,0.2778026,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466395211,0.80187986,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466395413,0.58868187,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466395812,0.43001475,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466397209,0.44039742,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466398308,0.74039742,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466398513,0.89860614,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466398707,1.11196009,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466398920,0.898389,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466399120,0.89836804,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466399619,0.050919,98131.0,98114.0,0.1816135]
["bitfinex-derivatives","BTCF0:USTF0",1733466399821,0.0915248,98117.0,98115.0,0.2325405]
["bitfinex-derivatives","BTCF0:USTF0",1733466400022,0.09248,98116.0,98115.0,0.2325405]
["bitfinex-derivatives","BTCF0:USTF0",1733466400318,0.09248,98116.0,98115.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733466400519,0.09248,98116.0,98115.0,1.7325405]
["bitfinex-derivatives","BTCF0:USTF0",1733466400715,0.09248,98116.0,98115.0,1.550927]
["bitfinex-derivatives","BTCF0:USTF0",1733466405420,0.08978074,98125.0,98115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466405616,0.08978074,98125.0,98124.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733466405823,0.3608,98137.0,98136.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733466406033,0.3608,98137.0,98136.0,1.550916]
["bitfinex-derivatives","BTCF0:USTF0",1733466406324,0.09812,98139.0,98138.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733466407028,0.09812,98139.0,98138.0,1.550915]
["bitfinex-derivatives","BTCF0:USTF0",1733466407727,0.08978074,98146.0,98145.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733466407917,0.09812,98149.0,98148.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733466408428,0.09812,98149.0,98148.0,1.55091]
["bitfinex-derivatives","BTCF0:USTF0",1733466416427,0.09812,98149.0,98148.0,1.56128302]
["bitfinex-derivatives","BTCF0:USTF0",1733466417330,0.09812,98149.0,98148.0,1.92208302]
["bitfinex-derivatives","BTCF0:USTF0",1733466418038,0.17956148,98160.0,98148.0,1.92208302]
["bitfinex-derivatives","BTCF0:USTF0",1733466418039,0.08978074,98160.0,98159.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733466418235,0.08978074,98169.0,98168.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733466418424,0.09808,98169.0,98168.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1733466418732,0.09808,98169.0,98168.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733466419425,2.4e-07,98176.0,98168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466419626,2.4e-07,98176.0,98175.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733466420334,2.4e-07,98176.0,98175.0,1.550896]
["bitfinex-derivatives","BTCF0:USTF0",1733466422430,2.4e-07,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466422933,0.04952533,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466423232,0.04952603,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466423439,1.0980408,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466424431,1.10807991,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466424634,0.80807991,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466426138,0.94029992,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466426340,0.90615991,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466427345,0.67065991,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466428939,0.69061608,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466429236,0.050906,98156.0,98138.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733466429431,0.08978074,98148.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466429634,0.08978074,98141.0,98140.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733466429827,0.09808,98147.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466430031,0.08978074,98141.0,98132.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733466430243,0.08978074,98141.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466430630,0.08978074,98141.0,98140.0,1.911714]
["bitfinex-derivatives","BTCF0:USTF0",1733466430833,0.09808,98143.0,98141.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733466434146,0.08978074,98150.0,98149.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733466434344,0.18249338,98173.0,98141.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733466434345,0.08978074,98160.0,98159.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733466434539,0.09732,98162.0,98161.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733466434738,0.09732,98162.0,98161.0,1.550903]
["bitfinex-derivatives","BTCF0:USTF0",1733466438254,0.09732,98162.0,98161.0,1.56107765]
["bitfinex-derivatives","BTCF0:USTF0",1733466443656,0.00152875,98168.0,98167.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733466443854,0.09884875,98168.0,98167.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1733466444353,0.09884875,98168.0,98167.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733466447052,0.09884875,98168.0,98167.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733466448657,0.09884875,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466452355,0.09884875,98168.0,98167.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733466453054,0.00152875,98168.0,98167.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733466453250,0.00152875,98168.0,98167.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733466453452,0.09884875,98168.0,98167.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733466455363,0.09880875,98168.0,98167.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733466458854,0.00152875,98168.0,98167.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733466459059,2.4e-07,98176.0,98175.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733466459258,2.4e-07,98176.0,98175.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1733466459658,2.4e-07,98176.0,98175.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733466461469,2.4e-07,98176.0,98175.0,1.92173442]
["bitfinex-derivatives","BTCF0:USTF0",1733466462167,0.12191135,98176.0,98175.0,1.92173442]
["bitfinex-derivatives","BTCF0:USTF0",1733466462660,2.4e-07,98176.0,98175.0,1.92173442]
["bitfinex-derivatives","BTCF0:USTF0",1733466464461,2.4e-07,98176.0,98175.0,2.10353996]
["bitfinex-derivatives","BTCF0:USTF0",1733466464663,2.4e-07,98176.0,98175.0,1.92173442]
["bitfinex-derivatives","BTCF0:USTF0",1733466467072,2.4e-07,98176.0,98175.0,2.10369838]
["bitfinex-derivatives","BTCF0:USTF0",1733466467267,2.4e-07,98176.0,98175.0,1.92173442]
["bitfinex-derivatives","BTCF0:USTF0",1733466469873,2.4e-07,98176.0,98175.0,2.10364429]
["bitfinex-derivatives","BTCF0:USTF0",1733466470270,2.4e-07,98176.0,98175.0,1.92173442]
["bitfinex-derivatives","BTCF0:USTF0",1733466472377,2.4e-07,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466472680,0.06290024,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466472880,0.1124225,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466473067,0.19513301,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466473269,0.24465527,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466473680,0.1124225,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466474870,0.2249136,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466475071,0.57443586,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466475578,0.27443586,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466475980,0.40667863,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466478184,0.2249136,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466478874,0.24556908,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466480984,0.29509481,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466481488,0.47800096,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466481893,0.39353481,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466483583,0.57644096,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466484089,0.58677752,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466484780,0.40387137,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466485485,0.40387159,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466489993,0.58673784,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466490498,0.40387159,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466491388,0.24253159,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466491582,0.34097159,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466492591,0.33063503,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466493109,0.34060701,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466494300,0.33063503,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466495405,0.3408006,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466495811,0.52366685,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466496113,0.52366708,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466496310,0.3408006,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466498008,0.47195391,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466498514,0.77067124,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466498713,1.10365656,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466499215,1.10368114,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466499409,0.85975997,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466500405,0.70745391,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466500815,0.86001871,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466501213,0.86006953,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466501516,0.9108993,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466501811,0.92085599,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466502211,1.07350596,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466502414,0.859895,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466502810,0.70724503,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466503117,0.70756433,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466503514,0.86019626,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466503712,1.10411743,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466504113,0.86012418,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466504613,1.58172418,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466504808,1.82564535,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466505213,1.58172418,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466505413,1.48328418,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466505611,1.40346456,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466505819,1.18978642,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466509321,1.30886456,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466509624,1.03792762,98176.0,98175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466511218,1.34390175,98176.0,98175.0,1.49954125]
["bitfinex-derivatives","BTCF0:USTF0",1733466511526,1.40470175,98176.0,98175.0,1.49954125]
["bitfinex-derivatives","BTCF0:USTF0",1733466512120,1.64862292,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466512529,1.40470175,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466514519,1.64020175,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466514925,1.33199828,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466515121,1.5796549,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466516022,1.42659828,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466516932,1.27342762,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466517419,0.91262762,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466517619,0.31632762,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466517822,0.18489644,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466518034,0.36799289,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466518239,0.16424096,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466519129,0.31730362,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466522345,0.26777415,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466522928,0.25781746,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466523432,0.26788041,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466524135,0.42034954,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466524322,0.32574954,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466524528,0.25781746,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466525142,0.42026275,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466525733,0.3173235,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466526425,0.2227235,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466526728,0.30369623,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466527336,0.25417746,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466527638,0.4066024,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466527838,0.1011148,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466528031,0.25353963,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466528438,0.1011148,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466529542,0.22301933,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466529946,0.1011148,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466530243,0.22300166,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466531735,0.1011148,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466536442,0.0101548,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466536645,2.4e-07,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466538047,2.4e-07,98176.0,98175.0,1.66114582]
["bitfinex-derivatives","BTCF0:USTF0",1733466538234,2.4e-07,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466538844,2.4e-07,98176.0,98175.0,1.66114582]
["bitfinex-derivatives","BTCF0:USTF0",1733466539532,2.4e-07,98176.0,98175.0,1.48957173]
["bitfinex-derivatives","BTCF0:USTF0",1733466544352,2.4e-07,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466545652,2.4e-07,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466545849,0.00994198,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466546062,2.4e-07,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466546241,0.12189758,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466547048,2.4e-07,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466547354,0.12195789,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466547553,2.4e-07,98176.0,98175.0,1.47922124]
["bitfinex-derivatives","BTCF0:USTF0",1733466549562,0.09092024,98176.0,98175.0,1.53011324]
["bitfinex-derivatives","BTCF0:USTF0",1733466552264,0.21291406,98176.0,98175.0,1.53011324]
["bitfinex-derivatives","BTCF0:USTF0",1733466552565,0.09092024,98176.0,98175.0,1.53011324]
["bitfinex-derivatives","BTCF0:USTF0",1733466554450,2.4e-07,98176.0,98175.0,1.53011324]
["bitfinex-derivatives","BTCF0:USTF0",1733466554656,2.4e-07,98176.0,98175.0,1.89091324]
["bitfinex-derivatives","BTCF0:USTF0",1733466555456,2.4e-07,98176.0,98175.0,1.90117078]
["bitfinex-derivatives","BTCF0:USTF0",1733466555656,0.12199382,98193.0,98175.0,2.60623681]
["bitfinex-derivatives","BTCF0:USTF0",1733466555866,0.08966312,98200.0,98192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733466556065,0.08966312,98200.0,98199.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733466556262,0.08966312,98200.0,98199.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733466556559,9.709e-05,98200.0,98199.0,1.55097156]
["bitfinex-derivatives","BTCF0:USTF0",1733466556758,9.709e-05,98200.0,98199.0,1.79295626]
["bitfinex-derivatives","BTCF0:USTF0",1733466557063,9.709e-05,98200.0,98199.0,1.55097156]
["bitfinex-derivatives","BTCF0:USTF0",1733466557959,0.0648,98208.0,98207.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733466558159,0.0648,98208.0,98207.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1733466558664,0.0648,98208.0,98207.0,1.911676]
["bitfinex-derivatives","BTCF0:USTF0",1733466558961,0.06487388,98208.0,98207.0,1.911676]
["bitfinex-derivatives","BTCF0:USTF0",1733466559170,0.15223388,98208.0,98207.0,1.911676]
["bitfinex-derivatives","BTCF0:USTF0",1733466560164,0.15223388,98208.0,98207.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466562159,0.15223388,98208.0,98207.0,1.911676]
["bitfinex-derivatives","BTCF0:USTF0",1733466564572,7.388e-05,98208.0,98207.0,1.911676]
["bitfinex-derivatives","BTCF0:USTF0",1733466565671,7.388e-05,98208.0,98207.0,1.92178259]
["bitfinex-derivatives","BTCF0:USTF0",1733466567565,7.388e-05,98208.0,98207.0,1.911676]
["bitfinex-derivatives","BTCF0:USTF0",1733466567763,7.388e-05,98208.0,98207.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466569175,7.388e-05,98208.0,98207.0,1.911675]
["bitfinex-derivatives","BTCF0:USTF0",1733466576476,7.388e-05,98208.0,98207.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466580195,0.01015125,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466580386,7.388e-05,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466580889,0.1632143,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466581781,0.31563913,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466582290,0.21272117,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466582592,0.21272169,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466582782,0.1632143,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466583490,0.21272153,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466584691,0.20234579,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466584883,0.28970579,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466585083,0.21243429,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466585283,0.29979429,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466585694,0.30982703,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466585984,0.31050703,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466586686,0.31050696,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466587289,0.31050703,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466587489,0.49333512,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466590592,0.31050703,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466592389,0.49326741,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466592987,0.31050703,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466593892,0.30041853,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466594196,0.31049814,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466595689,0.22245814,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466595901,0.31053814,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466596089,0.22245814,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466596289,0.31053814,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466600496,0.050878,98200.0,98199.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733466600796,0.25351573,98200.0,98199.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733466601196,0.31921573,98200.0,98199.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733466601391,0.31921573,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466601592,0.45069769,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466603295,0.50213239,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466604094,0.51234238,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466604303,0.34609117,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466604507,0.33588118,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466604692,0.20263773,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466605398,0.33648066,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466605904,0.20263773,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466606498,0.33655625,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466607495,0.42463625,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466608103,0.47378324,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466608794,0.29071773,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466608994,0.29071965,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466609599,0.47378516,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466610310,0.3552378,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466610604,0.39380753,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466610791,0.24120941,98200.0,98199.0,1.56089156]
["bitfinex-derivatives","BTCF0:USTF0",1733466614407,0.36323983,98200.0,98199.0,1.56089156]
["bitfinex-derivatives","BTCF0:USTF0",1733466616002,0.24120941,98200.0,98199.0,1.56089156]
["bitfinex-derivatives","BTCF0:USTF0",1733466616203,0.08648,98200.0,98199.0,1.56089156]
["bitfinex-derivatives","BTCF0:USTF0",1733466616404,0.08648,98200.0,98199.0,1.62819156]
["bitfinex-derivatives","BTCF0:USTF0",1733466617297,0.20847206,98200.0,98199.0,1.62819156]
["bitfinex-derivatives","BTCF0:USTF0",1733466617500,0.12199206,98201.0,98200.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733466617802,0.15259812,98214.0,98200.0,0.1817284]
["bitfinex-derivatives","BTCF0:USTF0",1733466618008,0.23907812,98226.0,98213.0,0.9033284]
["bitfinex-derivatives","BTCF0:USTF0",1733466618199,0.15259812,98234.0,98225.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466618403,0.18306551,98241.0,98225.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466618404,0.08648,98231.0,98227.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733466618904,0.00162022,98228.0,98227.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733466619205,0.00162022,98228.0,98227.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733466619206,9.251e-05,98228.0,98227.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733466620103,9.251e-05,98228.0,98227.0,1.911664]
["bitfinex-derivatives","BTCF0:USTF0",1733466621208,0.08966312,98237.0,98236.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733466621508,0.052376,98256.0,98236.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733466621509,0.08966312,98246.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466621712,0.08966312,98246.0,98245.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1733466622011,0.08648,98252.0,98251.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733466622199,0.08656162,98252.0,98251.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733466622599,0.08656162,98252.0,98251.0,1.550852]
["bitfinex-derivatives","BTCF0:USTF0",1733466623012,8.162e-05,98252.0,98251.0,1.550852]
["bitfinex-derivatives","BTCF0:USTF0",1733466625411,8.162e-05,98252.0,98251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466625606,0.09676859,98252.0,98251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466625803,0.08656162,98252.0,98251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466627911,0.09687934,98252.0,98251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466628106,0.61120801,98252.0,98251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466628506,0.91120801,98252.0,98231.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1733466628712,0.050861,98233.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466629017,0.08966312,98231.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466629414,0.15180661,98230.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466629719,0.15180661,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466630309,0.20409354,98231.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466630520,0.34212,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466631017,0.49496254,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466631930,0.55556254,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466632712,0.56580486,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466633722,0.65224486,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466635020,0.66262826,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466637924,0.68296274,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466641227,0.83556086,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466641621,0.68296274,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466641816,0.83556086,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466642022,0.82531854,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466642427,0.73252654,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466642619,0.73252679,98230.0,98229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466643221,1.03252822,98230.0,98209.0,0.00152734]
["bitfinex-derivatives","BTCF0:USTF0",1733466643419,0.17932624,98219.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466643629,0.08966312,98210.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466643930,0.33223553,98209.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466644131,0.33223553,98209.0,98199.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733466644132,0.050878,98201.0,98199.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733466644317,0.08648,98200.0,98199.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733466644519,0.24918751,98200.0,98199.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733466644826,0.24918751,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466645333,0.40105262,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466646233,0.24918751,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466649634,0.16270751,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466649834,0.24914751,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466650034,0.23896813,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466650541,0.24935031,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466651841,0.30022831,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466652431,0.24935031,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466659637,0.01038218,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466659833,0.08644,98200.0,98199.0,1.50009156]
["bitfinex-derivatives","BTCF0:USTF0",1733466660141,0.0104338,98200.0,98199.0,1.91177056]
["bitfinex-derivatives","BTCF0:USTF0",1733466660445,0.08644,98202.0,98201.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733466660747,0.00774,98202.0,98201.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733466660931,0.0001074,98209.0,98205.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733466660932,0.08644,98206.0,98205.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733466661137,0.04414,98206.0,98205.0,1.550876]
["bitfinex-derivatives","BTCF0:USTF0",1733466662638,0.04414,98206.0,98205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466663640,0.0001074,98209.0,98205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466663841,0.0001074,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466664042,0.0865474,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466664456,0.0865474,98209.0,98208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466665246,0.0865474,98209.0,98208.0,1.911675]
["bitfinex-derivatives","BTCF0:USTF0",1733466669950,0.0865474,98209.0,98208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466670645,0.2078474,98209.0,98208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466670948,0.2078474,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466672349,0.2078474,98209.0,98208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466672545,0.0865474,98209.0,98208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466674645,0.0865474,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466677047,0.0865474,98209.0,98208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466680244,0.17782085,98209.0,98208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466681742,0.0865474,98209.0,98208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466684050,0.17791205,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466684352,0.23957289,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466684649,0.33995213,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466686346,0.20263913,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466686547,0.39194788,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466686752,0.23957289,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466686949,0.15313289,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466687146,0.23957289,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466687347,0.2750262,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466687553,0.17799298,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466688357,0.0865474,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466688853,0.17801726,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466689252,0.0865474,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466690660,0.2085483,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466690856,0.0865474,98209.0,98208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466691259,4e-07,98209.0,98208.0,2.26262418]
["bitfinex-derivatives","BTCF0:USTF0",1733466691559,0.08966312,98220.0,98219.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733466691754,0.08966312,98229.0,98228.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733466691968,0.08644,98236.0,98228.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1733466692158,0.08966312,98238.0,98237.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733466692351,0.08966312,98238.0,98237.0,1.68159237]
["bitfinex-derivatives","BTCF0:USTF0",1733466692352,0.00010355,98238.0,98237.0,1.68159237]
["bitfinex-derivatives","BTCF0:USTF0",1733466692551,0.00010355,98238.0,98237.0,1.850859]
["bitfinex-derivatives","BTCF0:USTF0",1733466692958,0.00010355,98238.0,98237.0,1.86076901]
["bitfinex-derivatives","BTCF0:USTF0",1733466694152,0.00010355,98238.0,98237.0,1.56076901]
["bitfinex-derivatives","BTCF0:USTF0",1733466694950,0.00010355,98238.0,98237.0,1.86076901]
["bitfinex-derivatives","BTCF0:USTF0",1733466695353,0.00010355,98238.0,98237.0,1.56076901]
["bitfinex-derivatives","BTCF0:USTF0",1733466696057,0.00010355,98238.0,98237.0,1.74157182]
["bitfinex-derivatives","BTCF0:USTF0",1733466697164,0.00010355,98238.0,98237.0,1.56076901]
["bitfinex-derivatives","BTCF0:USTF0",1733466698656,0.00010355,98238.0,98237.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733466707868,0.00010355,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466714673,0.08650355,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466715272,0.00010355,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466728195,0.00010355,98238.0,98237.0,1.80166876]
["bitfinex-derivatives","BTCF0:USTF0",1733466728487,0.00010355,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466728891,0.00010355,98238.0,98237.0,1.80166876]
["bitfinex-derivatives","BTCF0:USTF0",1733466729087,0.00010355,98238.0,98237.0,2.1124956]
["bitfinex-derivatives","BTCF0:USTF0",1733466729293,0.00010355,98238.0,98237.0,1.80166876]
["bitfinex-derivatives","BTCF0:USTF0",1733466731485,0.00010355,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466733790,0.00010355,98238.0,98237.0,1.81063203]
["bitfinex-derivatives","BTCF0:USTF0",1733466735384,0.00010355,98238.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466735591,5.5e-07,98238.0,98237.0,2.17141328]
["bitfinex-derivatives","BTCF0:USTF0",1733466736293,0.26572624,98250.0,98237.0,1.80941077]
["bitfinex-derivatives","BTCF0:USTF0",1733466736498,0.26572624,98250.0,98249.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1733466736701,0.0864,98250.0,98249.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1733466737003,0.0864,98250.0,98249.0,1.911652]
["bitfinex-derivatives","BTCF0:USTF0",1733466737402,0.08653074,98250.0,98249.0,1.911652]
["bitfinex-derivatives","BTCF0:USTF0",1733466740510,0.08653074,98250.0,98249.0,1.92205703]
["bitfinex-derivatives","BTCF0:USTF0",1733466743517,0.00013074,98250.0,98249.0,1.92205703]
["bitfinex-derivatives","BTCF0:USTF0",1733466748714,0.00013074,98250.0,98249.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466748914,0.00013074,98250.0,98249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466749424,0.30438904,98250.0,98249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466749725,0.38426967,98250.0,98249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466749923,0.20188186,98250.0,98249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466750420,0.50188186,98250.0,98249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466751521,0.68479373,98250.0,98249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466751719,0.50188186,98250.0,98249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466752624,0.20188186,98250.0,98249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466755317,0.08649074,98250.0,98249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466756319,0.00013074,98250.0,98249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466758130,0.00013074,98250.0,98249.0,1.50993059]
["bitfinex-derivatives","BTCF0:USTF0",1733466759324,0.00013074,98250.0,98249.0,1.69142782]
["bitfinex-derivatives","BTCF0:USTF0",1733466760029,0.00013074,98250.0,98249.0,1.68149723]
["bitfinex-derivatives","BTCF0:USTF0",1733466760225,0.00013074,98250.0,98249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466765237,0.00013074,98250.0,98249.0,1.68147668]
["bitfinex-derivatives","BTCF0:USTF0",1733466765530,0.00013074,98250.0,98249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466774132,0.59081249,98250.0,98249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466774328,0.050855,98244.0,98233.0,0.18152605]
["bitfinex-derivatives","BTCF0:USTF0",1733466774537,0.050857,98240.0,98230.0,0.18152605]
["bitfinex-derivatives","BTCF0:USTF0",1733466774732,0.193138,98239.0,98230.0,0.18152605]
["bitfinex-derivatives","BTCF0:USTF0",1733466775043,0.20355566,98239.0,98230.0,0.18152605]
["bitfinex-derivatives","BTCF0:USTF0",1733466775241,0.12184465,98236.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466775536,0.0574,98235.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466775733,0.0574,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466775929,0.23010465,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466776127,0.10826,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466776331,0.26027886,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466777437,0.34655886,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466778126,0.4683208,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466778533,0.34655886,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466779538,0.46829475,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466779735,0.34655886,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466779936,0.29569886,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466780536,0.0574,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466780741,0.08628,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466780943,0.08628,98235.0,98234.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733466791040,0.44708,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466791245,0.60037671,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466793057,0.61040261,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466794052,0.96763877,98235.0,98234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466794252,0.96763877,98235.0,98214.0,0.00152706]
["bitfinex-derivatives","BTCF0:USTF0",1733466794253,0.050861,98232.0,98214.0,0.00152706]
["bitfinex-derivatives","BTCF0:USTF0",1733466794459,0.3608,98215.0,98200.0,0.54232605]
["bitfinex-derivatives","BTCF0:USTF0",1733466794650,0.17932624,98210.0,98201.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733466794955,0.17932624,98210.0,98197.0,0.18152605]
["bitfinex-derivatives","BTCF0:USTF0",1733466794956,0.15316887,98209.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466795157,0.15316887,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466795559,0.15329621,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466797461,0.16369731,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466797650,0.30883731,98209.0,98208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466799064,0.00012734,98209.0,98208.0,1.911674]
["bitfinex-derivatives","BTCF0:USTF0",1733466799256,0.08636734,98209.0,98208.0,1.911674]
["bitfinex-derivatives","BTCF0:USTF0",1733466802856,0.00012734,98209.0,98208.0,1.911674]
["bitfinex-derivatives","BTCF0:USTF0",1733466803159,0.08636734,98209.0,98208.0,1.911674]
["bitfinex-derivatives","BTCF0:USTF0",1733466808267,0.00012734,98209.0,98208.0,1.911674]
["bitfinex-derivatives","BTCF0:USTF0",1733466808457,0.08636734,98209.0,98208.0,1.911674]
["bitfinex-derivatives","BTCF0:USTF0",1733466814168,0.0551,98214.0,98208.0,1.911674]
["bitfinex-derivatives","BTCF0:USTF0",1733466814374,0.08624,98216.0,98215.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733466814875,0.08624,98216.0,98215.0,1.55087]
["bitfinex-derivatives","BTCF0:USTF0",1733466815262,0.08966312,98225.0,98224.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733466815263,0.17932624,98225.0,98224.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733466815461,0.17932624,98225.0,98224.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1733466815462,0.08636898,98225.0,98224.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1733466815874,0.08636898,98225.0,98224.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733466818273,0.08636898,98225.0,98224.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466818472,0.20812069,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466818768,0.08636898,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466819175,0.13723398,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466819370,0.28919284,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466819962,0.33868991,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466822869,0.47211156,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466823073,0.28919284,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466827170,0.44166433,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466827473,0.15208784,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466827675,0.23828784,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466828768,0.15208784,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466829173,0.20832126,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466829482,0.08632898,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466831683,0.08632898,98225.0,98224.0,1.68149135]
["bitfinex-derivatives","BTCF0:USTF0",1733466832670,0.08632898,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466832984,0.08632898,98225.0,98224.0,1.68149135]
["bitfinex-derivatives","BTCF0:USTF0",1733466835083,0.08632898,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466835271,0.08628898,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466840387,0.00012898,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466840579,0.08628898,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466849989,0.00012898,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466850292,0.00012898,98225.0,98224.0,1.68146594]
["bitfinex-derivatives","BTCF0:USTF0",1733466851988,0.00012898,98225.0,98224.0,1.68153292]
["bitfinex-derivatives","BTCF0:USTF0",1733466852198,0.00012898,98225.0,98224.0,1.68154433]
["bitfinex-derivatives","BTCF0:USTF0",1733466852691,0.08628898,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466855399,0.00012898,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466855890,0.00012898,98225.0,98224.0,1.74239863]
["bitfinex-derivatives","BTCF0:USTF0",1733466856098,0.00012898,98225.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466858486,0.00012898,98225.0,98224.0,1.8026331]
["bitfinex-derivatives","BTCF0:USTF0",1733466858694,0.00012898,98225.0,98224.0,1.82237705]
["bitfinex-derivatives","BTCF0:USTF0",1733466859394,0.14008,98236.0,98227.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733466859702,0.14008,98236.0,98233.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1733466859902,0.14008,98236.0,98235.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733466860087,0.054,98236.0,98235.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733466860292,0.05411515,98236.0,98235.0,0.29292238]
["bitfinex-derivatives","BTCF0:USTF0",1733466860499,0.05411515,98236.0,98235.0,1.79292238]
["bitfinex-derivatives","BTCF0:USTF0",1733466860703,0.05411515,98236.0,98235.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733466862398,0.05411515,98236.0,98235.0,1.73235597]
["bitfinex-derivatives","BTCF0:USTF0",1733466862601,0.05411515,98236.0,98235.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733466862798,0.17610743,98236.0,98235.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733466863095,0.05411515,98236.0,98235.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733466864496,0.06420105,98236.0,98235.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733466864699,0.05411515,98236.0,98235.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733466870992,0.05411515,98236.0,98235.0,1.73235597]
["bitfinex-derivatives","BTCF0:USTF0",1733466871194,0.05411515,98236.0,98235.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733466873199,0.17608479,98236.0,98235.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733466873898,0.05411515,98236.0,98235.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733466874097,0.14019515,98236.0,98235.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733466874298,0.26218301,98236.0,98235.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733466874697,0.17610301,98236.0,98235.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733466874898,0.14019515,98236.0,98235.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733466877288,0.26218301,98236.0,98235.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733466877697,0.14019515,98236.0,98235.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733466878202,0.26218301,98236.0,98235.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733466878397,0.14019515,98236.0,98235.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733466879604,0.14019515,98236.0,98235.0,2.09315597]
["bitfinex-derivatives","BTCF0:USTF0",1733466879803,0.14019515,98236.0,98235.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733466880002,0.3608,98247.0,98240.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733466880003,0.04900301,98242.0,98240.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733466880201,0.1175432,98250.0,98249.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733466880402,0.057,98255.0,98254.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733466880702,0.057,98255.0,98254.0,0.23228506]
["bitfinex-derivatives","BTCF0:USTF0",1733466880998,0.05711993,98255.0,98254.0,1.73228164]
["bitfinex-derivatives","BTCF0:USTF0",1733466881207,0.05711993,98255.0,98254.0,1.55085]
["bitfinex-derivatives","BTCF0:USTF0",1733466881594,0.05711993,98255.0,98254.0,1.73221196]
["bitfinex-derivatives","BTCF0:USTF0",1733466882000,0.05711993,98255.0,98254.0,1.55085]
["bitfinex-derivatives","BTCF0:USTF0",1733466882001,0.00011993,98255.0,98254.0,1.55085]
["bitfinex-derivatives","BTCF0:USTF0",1733466882200,0.02040381,98268.0,98254.0,1.55085]
["bitfinex-derivatives","BTCF0:USTF0",1733466882201,0.1175432,98264.0,98263.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733466882501,0.02040381,98268.0,98267.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733466882802,0.0583,98272.0,98271.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733466883009,0.0583,98272.0,98271.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1733466883196,0.05841583,98272.0,98271.0,1.911641]
["bitfinex-derivatives","BTCF0:USTF0",1733466883506,0.14449583,98272.0,98271.0,1.911641]
["bitfinex-derivatives","BTCF0:USTF0",1733466884302,0.05841583,98272.0,98271.0,1.911641]
["bitfinex-derivatives","BTCF0:USTF0",1733466885411,0.00011583,98272.0,98271.0,1.911641]
["bitfinex-derivatives","BTCF0:USTF0",1733466891605,0.00011583,98272.0,98271.0,1.550841]
["bitfinex-derivatives","BTCF0:USTF0",1733466893002,0.51414482,98272.0,98271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466893200,0.56498582,98272.0,98271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466895010,0.52443754,98272.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466895209,0.17898374,98260.0,98251.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733466895414,0.25236,98259.0,98253.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733466895612,0.25236,98259.0,98254.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733466896109,0.3608,98257.0,98254.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733466896313,0.3608,98257.0,98249.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733466896607,0.3608,98257.0,98256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466897012,0.51425542,98257.0,98256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466899204,0.15345542,98257.0,98256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466899611,0.16357764,98257.0,98256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466900117,0.15345542,98257.0,98256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466900503,0.15193919,98258.0,98256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466900905,0.62340726,98259.0,98256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466901312,0.1525237,98258.0,98256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466901505,0.1525237,98258.0,98252.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733466902114,0.1525237,98258.0,98257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466902313,0.2384837,98258.0,98257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466906204,0.2384837,98258.0,98236.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1733466906205,0.49402451,98258.0,98238.0,0.01014361]
["bitfinex-derivatives","BTCF0:USTF0",1733466906408,0.411657,98240.0,98227.0,0.18116638]
["bitfinex-derivatives","BTCF0:USTF0",1733466906607,0.19306,98239.0,98226.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733466906916,0.050861,98234.0,98221.0,0.54196638]
["bitfinex-derivatives","BTCF0:USTF0",1733466907114,0.050861,98234.0,98222.0,0.18116638]
["bitfinex-derivatives","BTCF0:USTF0",1733466907315,0.050861,98234.0,98233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466908714,0.23562793,98238.0,98233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466909219,0.15188734,98237.0,98234.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733466909413,0.08596,98236.0,98234.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733466909715,0.15334617,98235.0,98234.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733466909924,0.15334617,98235.0,98233.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733466910113,0.15334617,98235.0,98224.0,0.23203138]
["bitfinex-derivatives","BTCF0:USTF0",1733466910420,0.08949187,98234.0,98226.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733466911020,0.08949187,98234.0,98233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466911220,0.08596,98236.0,98233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466911608,0.15351019,98235.0,98233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466913622,0.00012793,98238.0,98237.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733466913920,0.08596,98245.0,98244.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733466914119,0.17898374,98250.0,98249.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733466914312,0.0549,98255.0,98249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466914513,0.0549,98255.0,98254.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1733466914711,0.14086,98255.0,98254.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1733466914915,0.14096825,98255.0,98254.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1733466915119,0.14096825,98255.0,98254.0,1.91165]
["bitfinex-derivatives","BTCF0:USTF0",1733466915713,0.14096825,98255.0,98254.0,1.55085]
["bitfinex-derivatives","BTCF0:USTF0",1733466916821,0.00010825,98255.0,98254.0,1.91165]
["bitfinex-derivatives","BTCF0:USTF0",1733466917819,0.0551,98271.0,98263.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733466918025,0.08596,98268.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466918328,0.09617739,98272.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466918524,0.01021739,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733466918728,0.01031185,98272.0,98271.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1733466919031,9.446e-05,98272.0,98271.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1733466919224,9.446e-05,98272.0,98271.0,1.911641]
["bitfinex-derivatives","BTCF0:USTF0",1733466919424,0.01027959,98272.0,98271.0,1.911641]
["bitfinex-derivatives","BTCF0:USTF0",1733466919727,9.446e-05,98272.0,98271.0,1.911641]
["bitfinex-derivatives","BTCF0:USTF0",1733466936343,4.7e-07,98307.0,98271.0,2.3992399]
["bitfinex-derivatives","BTCF0:USTF0",1733466936530,0.18949187,98300.0,98299.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733466936735,0.1,98300.0,98299.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733466936947,0.1,98300.0,98299.0,1.550827]
["bitfinex-derivatives","BTCF0:USTF0",1733466937244,0.10012175,98300.0,98299.0,1.550827]
["bitfinex-derivatives","BTCF0:USTF0",1733466937446,0.15094775,98300.0,98299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466937640,0.23678775,98300.0,98299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466941139,0.38947834,98300.0,98299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466941833,0.10012175,98300.0,98299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466942034,0.18596175,98300.0,98299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466942442,0.08982175,98300.0,98299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466942643,0.0561,98320.0,98318.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733466943442,0.0561,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466943642,0.41698774,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466943940,0.5686535,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466945133,0.69006638,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466945337,0.5686535,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466946339,0.6544935,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466949452,0.6544135,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466950839,0.66249841,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466951745,0.78412122,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466952245,0.66249841,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466952440,0.78412122,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466952740,0.42332122,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466952945,0.30169841,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466953944,0.66249841,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466954345,0.6544135,98320.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466957947,0.14194774,98320.0,98319.0,1.550816]
["bitfinex-derivatives","BTCF0:USTF0",1733466958547,0.05618774,98320.0,98319.0,1.550816]
["bitfinex-derivatives","BTCF0:USTF0",1733466958744,0.14194774,98320.0,98319.0,1.550816]
["bitfinex-derivatives","BTCF0:USTF0",1733466959449,0.08584774,98320.0,98319.0,1.550816]
["bitfinex-derivatives","BTCF0:USTF0",1733466960745,0.08576,98322.0,98320.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733466961341,0.08576,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466961751,0.08586338,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466964854,0.08586338,98322.0,98321.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466971153,0.00010338,98322.0,98321.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466971358,0.08582338,98322.0,98321.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733466971961,0.08582338,98322.0,98321.0,1.911615]
["bitfinex-derivatives","BTCF0:USTF0",1733466973556,0.08582338,98322.0,98321.0,2.09265299]
["bitfinex-derivatives","BTCF0:USTF0",1733466974159,0.08582338,98322.0,98321.0,2.04183799]
["bitfinex-derivatives","BTCF0:USTF0",1733466974362,0.65043145,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466975454,0.65849356,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466976260,0.810737,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466976462,0.65849356,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466978468,0.52195856,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466978668,0.60771856,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466979564,0.24691856,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466980663,0.24683856,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466981759,0.23877645,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466982064,0.00010338,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466984867,0.5411271,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466985165,0.43832979,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466986860,0.43832996,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466987469,0.54117924,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466987661,0.43832934,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466989364,0.20282934,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466989974,0.15338366,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466994574,0.20419866,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466995278,1.14994787,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733466995577,1.14994787,98322.0,98288.0,0.18103799]
["bitfinex-derivatives","BTCF0:USTF0",1733466995578,0.2355,98321.0,98288.0,0.18103799]
["bitfinex-derivatives","BTCF0:USTF0",1733466995776,0.3608,98295.0,98283.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733466995967,0.3608,98284.0,98283.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733466996169,0.050835,98282.0,98281.0,1.06398]
["bitfinex-derivatives","BTCF0:USTF0",1733466996376,0.06092259,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733466996572,0.21312774,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733466996973,0.16229274,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733466997175,0.16242235,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733466997880,0.16061845,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733466998079,0.170586,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733466998678,0.24629845,98282.0,98281.0,2.614816]
["bitfinex-derivatives","BTCF0:USTF0",1733466999483,0.23801476,98282.0,98281.0,2.614816]
["bitfinex-derivatives","BTCF0:USTF0",1733467000572,0.23801476,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733467004273,0.15233476,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733467004473,0.23801476,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733467006271,0.08580961,98282.0,98281.0,2.92478]
["bitfinex-derivatives","BTCF0:USTF0",1733467006474,0.00012961,98282.0,98281.0,2.92478]
["bitfinex-derivatives","BTCF0:USTF0",1733467006683,0.08580961,98282.0,98281.0,2.92478]
["bitfinex-derivatives","BTCF0:USTF0",1733467009486,0.00012961,98282.0,98281.0,2.92478]
["bitfinex-derivatives","BTCF0:USTF0",1733467009684,0.08580961,98282.0,98281.0,2.92478]
["bitfinex-derivatives","BTCF0:USTF0",1733467011184,0.08580961,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733467011583,0.23825328,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733467011890,0.34855328,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733467012778,0.29305328,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733467013084,0.23825328,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733467013286,0.23825328,98282.0,98281.0,2.92478]
["bitfinex-derivatives","BTCF0:USTF0",1733467013593,0.23825328,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733467014983,0.15257328,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733467015281,0.23817328,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733467019979,0.24837263,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733467020288,0.29920763,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733467022291,0.34867846,98282.0,98281.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1733467022996,0.88417846,98282.0,98281.0,2.54561153]
["bitfinex-derivatives","BTCF0:USTF0",1733467023207,1.01275624,98282.0,98281.0,2.54561153]
["bitfinex-derivatives","BTCF0:USTF0",1733467024695,1.01275624,98282.0,98281.0,1.01971321]
["bitfinex-derivatives","BTCF0:USTF0",1733467024900,1.01275624,98282.0,98281.0,1.01191434]
["bitfinex-derivatives","BTCF0:USTF0",1733467025090,1.01275624,98282.0,98281.0,0.98066658]
["bitfinex-derivatives","BTCF0:USTF0",1733467025289,1.16234882,98282.0,98281.0,0.98066658]
["bitfinex-derivatives","BTCF0:USTF0",1733467025801,1.16234882,98282.0,98281.0,0.68921778]
["bitfinex-derivatives","BTCF0:USTF0",1733467025999,1.22593329,98282.0,98281.0,0.09468941]
["bitfinex-derivatives","BTCF0:USTF0",1733467026302,0.050845,98263.0,98262.0,1.45930292]
["bitfinex-derivatives","BTCF0:USTF0",1733467026592,0.6988381,98263.0,98262.0,1.45930292]
["bitfinex-derivatives","BTCF0:USTF0",1733467027801,0.88138081,98263.0,98262.0,1.45930292]
["bitfinex-derivatives","BTCF0:USTF0",1733467028295,0.6988381,98263.0,98262.0,1.45930292]
["bitfinex-derivatives","BTCF0:USTF0",1733467028597,0.6988381,98263.0,98223.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1733467028598,0.05085,98254.0,98223.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1733467028892,0.050856,98242.0,98223.0,0.108066]
["bitfinex-derivatives","BTCF0:USTF0",1733467029094,0.26462374,98241.0,98223.0,0.108066]
["bitfinex-derivatives","BTCF0:USTF0",1733467029300,0.47399998,98241.0,98223.0,0.108066]
["bitfinex-derivatives","BTCF0:USTF0",1733467029492,0.47399998,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467029692,0.29501624,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467029900,0.29511121,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467031400,0.23851121,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467031588,0.23851121,98241.0,98240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467031589,0.08573497,98241.0,98240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467031789,9.497e-05,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467031986,0.0944125,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467032690,0.24748598,98241.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467032896,0.17898374,98231.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467033097,0.050864,98227.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467033601,0.1526976,98226.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467033794,0.1526976,98226.0,98225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467035601,0.57703498,98226.0,98225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467035794,0.87703498,98226.0,98225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467036703,0.57703498,98226.0,98225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467036899,0.57703498,98226.0,98190.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733467037200,0.3608,98207.0,98190.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733467037399,0.08564,98206.0,98190.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733467037601,0.23878578,98206.0,98190.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733467037796,0.23878578,98206.0,98205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467038199,0.28966078,98206.0,98205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467038999,0.39826183,98206.0,98205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467039300,0.40853155,98206.0,98205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467040202,0.41699332,98206.0,98205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467040592,0.47509332,98206.0,98205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467041099,0.050876,98203.0,98172.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1733467041307,0.050876,98203.0,98176.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733467041603,0.50265473,98203.0,98176.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733467042205,0.20265473,98203.0,98202.0,1.50008325]
["bitfinex-derivatives","BTCF0:USTF0",1733467042704,0.20265473,98203.0,98202.0,1.50108325]
["bitfinex-derivatives","BTCF0:USTF0",1733467043101,0.20265473,98203.0,98202.0,1.50008325]
["bitfinex-derivatives","BTCF0:USTF0",1733467044196,0.050877,98201.0,98200.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733467044402,0.2355,98200.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467044608,0.411692,98173.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467044808,0.050893,98171.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467045112,0.15315003,98170.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467045299,0.3608,98165.0,98153.0,0.163302]
["bitfinex-derivatives","BTCF0:USTF0",1733467045500,0.08949187,98163.0,98153.0,0.163302]
["bitfinex-derivatives","BTCF0:USTF0",1733467045702,0.08949187,98163.0,98162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467046009,0.15350775,98163.0,98162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467046308,0.15350775,98164.0,98162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467046809,0.411696,98165.0,98162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467047106,0.15350775,98164.0,98162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467048413,0.15350775,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467048606,0.24174775,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467048914,0.08824,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467049207,0.2412173,98164.0,98163.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467050006,0.2412173,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467050798,0.1529773,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467051005,0.2412173,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467051713,0.6529143,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467052013,0.6529143,98164.0,98154.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1733467052014,0.050901,98155.0,98154.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1733467052400,0.20448677,98155.0,98154.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1733467053008,0.15358577,98155.0,98154.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1733467053508,0.050898,98162.0,98154.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1733467053812,0.26735503,98164.0,98159.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733467053813,0.2417634,98161.0,98159.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733467054111,0.08824,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467054300,0.01054,98161.0,98160.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1733467054500,0.16378165,98161.0,98160.0,1.911699]
["bitfinex-derivatives","BTCF0:USTF0",1733467056816,0.050909,98140.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467057014,0.139149,98140.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467057311,0.139149,98140.0,98111.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733467057312,0.050914,98131.0,98112.0,0.24125068]
["bitfinex-derivatives","BTCF0:USTF0",1733467057504,0.411714,98131.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467057700,0.050923,98113.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467057906,0.08824,98112.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467058113,0.29267561,98112.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467058415,7.991e-05,98111.0,98102.0,0.24164053]
["bitfinex-derivatives","BTCF0:USTF0",1733467058716,0.15193469,98110.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467058918,0.15193469,98110.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467059103,0.15193469,98110.0,98101.0,0.60244053]
["bitfinex-derivatives","BTCF0:USTF0",1733467059305,0.15193469,98110.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467059818,0.3608,98108.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733467060002,0.050929,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733467060205,0.08824,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733467060409,0.24194441,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733467060608,0.08824,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733467060802,0.24194441,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733467061312,0.24194441,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733467062608,0.24194441,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733467064015,0.08828,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733467064211,0.08828,98101.0,98100.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1733467064418,0.08828,98101.0,98100.0,1.65393]
["bitfinex-derivatives","BTCF0:USTF0",1733467065120,0.08828,98103.0,98101.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733467066019,0.08957178,98111.0,98100.0,2.20680053]
["bitfinex-derivatives","BTCF0:USTF0",1733467066218,0.08957178,98111.0,98110.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733467066423,0.08835991,98111.0,98110.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733467066818,0.08835991,98111.0,98110.0,1.911725]
["bitfinex-derivatives","BTCF0:USTF0",1733467067923,0.08828,98112.0,98111.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733467068525,0.08828,98112.0,98111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467068823,0.08839408,98112.0,98111.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733467069618,0.00011408,98112.0,98111.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733467069919,0.08949187,98120.0,98118.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733467070118,0.52134374,98130.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467070312,0.52134374,98130.0,98129.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1733467070515,0.43392,98130.0,98129.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1733467070939,0.43401195,98130.0,98129.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733467072330,0.34245195,98130.0,98129.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733467072526,0.43401195,98130.0,98129.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733467073629,9.195e-05,98130.0,98129.0,1.911715]
["bitfinex-derivatives","BTCF0:USTF0",1733467073830,0.18105187,98139.0,98138.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733467074028,0.0559,98157.0,98138.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1733467074029,0.08949187,98148.0,98138.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1733467074228,0.08949187,98148.0,98147.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1733467074420,0.09156,98148.0,98147.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733467074616,0.1152,98157.0,98147.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467074931,0.24513166,98156.0,98154.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733467077232,0.09156,98155.0,98154.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733467077528,0.24435555,98155.0,98154.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1733467078035,0.24435555,98155.0,98154.0,1.911701]
["bitfinex-derivatives","BTCF0:USTF0",1733467079338,0.24435555,98155.0,98154.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733467080427,0.24435555,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467080626,0.050902,98154.0,98140.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733467080834,0.17898374,98150.0,98140.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733467081335,0.17898374,98150.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467081336,0.15241426,98149.0,98141.0,1.550908]
["bitfinex-derivatives","BTCF0:USTF0",1733467081829,0.15241426,98150.0,98141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467082138,0.53978374,98151.0,98141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467082139,0.45029187,98151.0,98141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467082321,0.45029187,98151.0,98150.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733467082529,0.45232,98151.0,98150.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733467082830,0.60442998,98151.0,98150.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733467083624,0.61331983,98151.0,98150.0,1.550904]
["bitfinex-derivatives","BTCF0:USTF0",1733467083824,0.25251983,98151.0,98150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467084535,0.16099983,98151.0,98150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467084740,0.25251983,98151.0,98150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467085131,0.16099983,98151.0,98150.0,1.550904]
["bitfinex-derivatives","BTCF0:USTF0",1733467085325,0.24362998,98151.0,98150.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733467085635,0.15210998,98151.0,98150.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733467085835,0.24362998,98151.0,98150.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733467086036,0.09152,98151.0,98150.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733467086437,0.24436895,98151.0,98150.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733467088128,0.15284895,98151.0,98150.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733467088333,0.24436895,98151.0,98150.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733467088629,0.09152,98151.0,98150.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733467088941,0.24428832,98151.0,98150.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733467089534,0.15276832,98151.0,98150.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733467089735,0.24428832,98151.0,98150.0,1.911704]
["bitfinex-derivatives","BTCF0:USTF0",1733467089932,0.3608,98159.0,98155.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733467090134,0.09160915,98156.0,98155.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733467090335,0.25329657,98156.0,98155.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733467090843,0.25329657,98156.0,98155.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733467092435,0.15310773,98156.0,98155.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733467092636,0.09160915,98156.0,98155.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733467093831,8.915e-05,98156.0,98155.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733467094037,0.09160915,98156.0,98155.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733467095936,8.915e-05,98156.0,98155.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733467096247,0.09160915,98156.0,98155.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733467098141,8.915e-05,98156.0,98155.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733467099943,0.09146415,98156.0,98155.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733467100344,8.915e-05,98156.0,98155.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733467100544,0.09153588,98156.0,98155.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733467100742,0.09143457,98166.0,98159.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733467100967,0.0339,98178.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467101168,0.0339,98178.0,98177.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1733467101570,0.0339,98178.0,98177.0,1.91169]
["bitfinex-derivatives","BTCF0:USTF0",1733467101776,0.03399607,98178.0,98177.0,1.91169]
["bitfinex-derivatives","BTCF0:USTF0",1733467103174,0.12164348,98197.0,98177.0,1.91169]
["bitfinex-derivatives","BTCF0:USTF0",1733467103374,0.08949187,98187.0,98177.0,1.91169]
["bitfinex-derivatives","BTCF0:USTF0",1733467103672,0.08949187,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467103879,0.0353,98188.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467104375,0.0353,98188.0,98187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467104573,0.03541294,98188.0,98187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467107973,0.12529294,98188.0,98187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467108574,0.00011294,98188.0,98187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467117282,0.0346,98195.0,98194.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733467117478,0.0346,98195.0,98194.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1733467117874,0.0346,98195.0,98194.0,1.911681]
["bitfinex-derivatives","BTCF0:USTF0",1733467118176,0.03472542,98195.0,98194.0,1.911681]
["bitfinex-derivatives","BTCF0:USTF0",1733467120687,0.03472542,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467122983,0.12456542,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467126480,0.03472542,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467126785,0.12456542,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467130284,0.12456542,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467130489,0.27808465,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467131586,0.43853884,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467131781,0.33626003,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467133285,0.28675025,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467136886,0.28411025,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467137785,0.19691025,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467137987,0.28411025,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467140593,0.28411025,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467140990,0.40606567,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467141189,0.28411025,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467141395,0.28411025,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467143486,0.40606567,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467144399,0.40606567,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467144596,0.28411025,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467144990,0.40606459,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467145792,0.40606459,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467147609,0.28411025,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467147894,0.40606459,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467148498,0.28411025,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467150292,0.33499025,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467150998,0.28411025,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467153303,0.43655453,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467153496,0.28411025,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467154495,0.43655453,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467155301,0.28411025,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467155501,0.43655453,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467156000,0.43655453,98195.0,98194.0,2.0427441]
["bitfinex-derivatives","BTCF0:USTF0",1733467156001,0.28411025,98195.0,98194.0,2.0427441]
["bitfinex-derivatives","BTCF0:USTF0",1733467156307,0.28411025,98195.0,98194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467156505,0.28411025,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467159607,0.43655453,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467161098,0.28411025,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467161304,0.43677517,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467161505,0.28411025,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467161706,0.24641839,98195.0,98194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467161907,0.050881,98194.0,98173.0,0.1819441]
["bitfinex-derivatives","BTCF0:USTF0",1733467162111,0.050895,98166.0,98161.0,0.24259214]
["bitfinex-derivatives","BTCF0:USTF0",1733467162305,0.24636237,98165.0,98153.0,0.24259214]
["bitfinex-derivatives","BTCF0:USTF0",1733467162508,0.050902,98153.0,98140.0,0.65430114]
["bitfinex-derivatives","BTCF0:USTF0",1733467162709,0.08744,98152.0,98140.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1733467162908,0.08744,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467162909,0.24033438,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467165012,0.15289438,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467165202,0.08752024,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467167919,8.024e-05,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467168119,0.08949187,98161.0,98160.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733467168412,0.17693187,98170.0,98169.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733467168612,0.08744,98170.0,98169.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1733467168807,0.08744,98170.0,98169.0,1.911694]
["bitfinex-derivatives","BTCF0:USTF0",1733467169013,0.05089,98177.0,98173.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733467169218,0.05089,98177.0,98169.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467169219,0.08752823,98176.0,98169.0,1.86216]
["bitfinex-derivatives","BTCF0:USTF0",1733467169410,0.08752823,98176.0,98174.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733467170119,0.08752823,98176.0,98169.0,1.86216]
["bitfinex-derivatives","BTCF0:USTF0",1733467170417,0.050891,98175.0,98169.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467170913,0.08752823,98176.0,98174.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733467172914,8.823e-05,98176.0,98174.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733467173119,0.00152865,98186.0,98185.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733467173319,0.00152865,98186.0,98185.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1733467173725,0.00152865,98186.0,98185.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733467174222,0.0016445,98186.0,98185.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733467176514,0.00011585,98186.0,98185.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733467185119,0.00011585,98186.0,98185.0,1.92084611]
["bitfinex-derivatives","BTCF0:USTF0",1733467200437,0.00011585,98186.0,98185.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733467201637,0.00011585,98186.0,98185.0,2.15491207]
["bitfinex-derivatives","BTCF0:USTF0",1733467201831,0.00011585,98186.0,98185.0,2.15499683]
["bitfinex-derivatives","BTCF0:USTF0",1733467202023,0.00011585,98186.0,98185.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733467202622,0.00905323,98186.0,98185.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733467202828,0.00011585,98186.0,98185.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733467204835,0.00011585,98186.0,98185.0,2.15513921]
["bitfinex-derivatives","BTCF0:USTF0",1733467205031,0.00011585,98186.0,98185.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733467206129,0.00936273,98186.0,98185.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733467206333,0.00936273,98186.0,98185.0,2.15511185]
["bitfinex-derivatives","BTCF0:USTF0",1733467206334,0.12223739,98186.0,98185.0,2.15511185]
["bitfinex-derivatives","BTCF0:USTF0",1733467206525,0.00011585,98186.0,98185.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733467206724,0.05100085,98186.0,98185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467206935,0.254089,98186.0,98185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467207133,0.340809,98186.0,98185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467209033,0.2912971,98186.0,98185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467210829,0.2404121,98186.0,98185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467211733,0.1536921,98186.0,98185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467211934,0.2404521,98186.0,98185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467213538,0.36237327,98186.0,98185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467214044,0.2404521,98186.0,98185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467214234,0.2404521,98186.0,98185.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467214839,0.00011585,98186.0,98185.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733467220035,0.00011585,98186.0,98185.0,2.15448846]
["bitfinex-derivatives","BTCF0:USTF0",1733467220943,0.00011585,98186.0,98185.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733467224254,0.08949187,98195.0,98194.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733467224546,0.0383,98201.0,98200.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733467224947,0.0383,98201.0,98200.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1733467225149,0.03838703,98201.0,98200.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1733467226639,0.03838703,98201.0,98200.0,1.79323758]
["bitfinex-derivatives","BTCF0:USTF0",1733467227038,0.03838703,98201.0,98200.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1733467227950,0.03838703,98201.0,98200.0,1.79323758]
["bitfinex-derivatives","BTCF0:USTF0",1733467228348,0.03838703,98201.0,98200.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1733467239265,0.12981095,98201.0,98200.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1733467239467,0.03838703,98201.0,98200.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1733467240759,0.45006403,98201.0,98200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467240956,0.050884,98188.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467241258,0.25474561,98187.0,98185.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1733467241469,0.16336,98187.0,98185.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1733467241671,0.28520748,98187.0,98175.0,0.08394363]
["bitfinex-derivatives","BTCF0:USTF0",1733467241865,0.09140684,98179.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467242165,0.050888,98181.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467242166,0.09140684,98178.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467242371,0.17736684,98177.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467242573,0.17736684,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467243367,0.08596,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467257186,0.0399,98179.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467257481,0.12582,98179.0,98177.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733467258276,0.12582,98179.0,98178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467258483,0.08592,98179.0,98178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467259985,0.08592,98183.0,98182.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733467260573,0.08592,98183.0,98182.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1733467262080,0.09140871,98184.0,98182.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1733467262291,0.09140871,98184.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467262292,0.17732871,98184.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467262485,0.08592,98184.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467262879,0.08592,98184.0,98183.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467263687,0.17735558,98184.0,98183.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467264175,0.08592,98184.0,98183.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467264377,0.17735558,98184.0,98183.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467265479,0.15249674,98197.0,98183.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467265480,0.09146486,98189.0,98188.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733467265787,0.51338377,98201.0,98183.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467265788,0.09146352,98191.0,98185.0,0.24235958]
["bitfinex-derivatives","BTCF0:USTF0",1733467265987,0.09146352,98191.0,98189.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733467266286,0.09146352,98196.0,98192.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733467266485,0.09146352,98196.0,98190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467266486,0.09146352,98199.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467266691,0.09146352,98199.0,98197.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733467266884,0.09146352,98200.0,98199.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733467267593,8.703e-05,98201.0,98199.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1733467269391,0.09155045,98201.0,98199.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1733467269585,0.09146342,98200.0,98199.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1733467271491,0.09155045,98201.0,98199.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1733467271799,8.703e-05,98201.0,98199.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1733467272290,0.05096503,98201.0,98199.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1733467272491,0.16946342,98200.0,98199.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733467272884,0.078,98200.0,98192.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733467273090,0.078,98200.0,98199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467278895,0.12750427,98200.0,98199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467281397,0.28074031,98200.0,98199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467282900,0.71845564,98200.0,98199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467283400,0.58074031,98200.0,98199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467283894,0.81624031,98200.0,98199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467284497,0.51624031,98200.0,98199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467284701,0.81624031,98200.0,98199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467284900,0.51624031,98200.0,98199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467285290,0.81624031,98200.0,98199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467285690,0.51624031,98200.0,98199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467285895,0.81624031,98200.0,98199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467286097,0.81624031,98200.0,98199.0,1.45977739]
["bitfinex-derivatives","BTCF0:USTF0",1733467286900,0.81624031,98200.0,98178.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733467286901,0.82645991,98200.0,98178.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733467287199,0.050895,98166.0,98165.0,0.00152763]
["bitfinex-derivatives","BTCF0:USTF0",1733467287498,0.136735,98166.0,98165.0,0.00152763]
["bitfinex-derivatives","BTCF0:USTF0",1733467287699,0.136735,98166.0,98165.0,1.50152763]
["bitfinex-derivatives","BTCF0:USTF0",1733467288000,0.14688534,98166.0,98165.0,1.50152763]
["bitfinex-derivatives","BTCF0:USTF0",1733467288298,0.29998393,98166.0,98165.0,1.50152763]
["bitfinex-derivatives","BTCF0:USTF0",1733467289194,0.59998393,98166.0,98165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467290591,0.29998393,98166.0,98165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467291495,0.84493853,98166.0,98165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467291694,0.050903,98152.0,98151.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467291999,0.64976488,98152.0,98151.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467292197,0.56388488,98152.0,98151.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467292700,0.64976488,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467293207,0.56388488,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467293504,0.74093919,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467293693,0.64976488,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467296193,0.65909004,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467296794,0.20308488,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467296996,0.136783,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467297202,0.08588,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467300398,0.00954283,98155.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467300603,0.08588,98157.0,98155.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733467300997,0.08588,98157.0,98156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467301198,0.08949187,98161.0,98156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467301393,0.08588,98160.0,98156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467301593,0.08588,98160.0,98158.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733467302000,0.08949187,98165.0,98164.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733467302306,0.08588,98165.0,98164.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1733467302707,0.08588,98165.0,98164.0,1.911737]
["bitfinex-derivatives","BTCF0:USTF0",1733467303003,0.00010742,98166.0,98164.0,1.911737]
["bitfinex-derivatives","BTCF0:USTF0",1733467303210,0.08598742,98166.0,98165.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733467303597,0.00010742,98166.0,98165.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1733467303821,0.00010742,98166.0,98165.0,1.53814]
["bitfinex-derivatives","BTCF0:USTF0",1733467307112,0.08588,98169.0,98168.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733467307318,0.08588,98169.0,98168.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1733467307510,0.08949187,98174.0,98168.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1733467307809,0.08949187,98180.0,98179.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733467307997,0.08949187,98189.0,98188.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733467308199,0.0015285,98193.0,98192.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733467308406,0.08588,98195.0,98192.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733467308407,0.08588,98195.0,98194.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733467308605,0.08601184,98195.0,98194.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733467308807,0.08601184,98195.0,98194.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733467309008,0.08601184,98195.0,98194.0,1.550921]
["bitfinex-derivatives","BTCF0:USTF0",1733467310208,0.00013184,98195.0,98194.0,1.550921]
["bitfinex-derivatives","BTCF0:USTF0",1733467322524,0.08593184,98195.0,98194.0,1.550921]
["bitfinex-derivatives","BTCF0:USTF0",1733467326522,0.08593184,98195.0,98194.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467328626,0.23894025,98195.0,98194.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467328920,0.23894025,98195.0,98165.0,0.18218572]
["bitfinex-derivatives","BTCF0:USTF0",1733467328921,0.050882,98193.0,98158.0,0.18218572]
["bitfinex-derivatives","BTCF0:USTF0",1733467329121,0.050882,98193.0,98153.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733467329122,0.050901,98155.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467329323,0.050901,98155.0,98140.0,0.00956786]
["bitfinex-derivatives","BTCF0:USTF0",1733467329324,0.050902,98153.0,98149.0,0.18218572]
["bitfinex-derivatives","BTCF0:USTF0",1733467329519,0.050902,98153.0,98136.0,0.30316275]
["bitfinex-derivatives","BTCF0:USTF0",1733467329520,0.08587778,98152.0,98146.0,0.18218572]
["bitfinex-derivatives","BTCF0:USTF0",1733467329831,0.08587778,98152.0,98144.0,0.18218572]
["bitfinex-derivatives","BTCF0:USTF0",1733467329832,0.23789723,98152.0,98144.0,0.18218572]
["bitfinex-derivatives","BTCF0:USTF0",1733467330014,0.23789723,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467330216,0.24806606,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467330722,0.33936147,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467331416,0.24806606,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467332019,0.23793723,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467332420,0.19033723,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467332623,0.08595778,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467343630,0.23883939,98152.0,98151.0,1.50008883]
["bitfinex-derivatives","BTCF0:USTF0",1733467343819,0.23883939,98152.0,98117.0,0.18218572]
["bitfinex-derivatives","BTCF0:USTF0",1733467343820,0.2355,98151.0,98117.0,0.18218572]
["bitfinex-derivatives","BTCF0:USTF0",1733467344024,0.2355,98151.0,98114.0,0.60315958]
["bitfinex-derivatives","BTCF0:USTF0",1733467344025,0.050918,98122.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467344226,0.136758,98122.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467344735,0.136798,98122.0,98114.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1733467344929,0.136798,98122.0,98121.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467345430,0.28886752,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467348234,0.20302752,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467348529,0.28886752,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467350939,0.29893427,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467351538,0.28886752,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467355131,0.28898268,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467355539,0.58898268,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467355738,0.2355,98121.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467355936,0.050929,98101.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467356242,0.136849,98101.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467356749,0.136849,98101.0,98100.0,1.6016605]
["bitfinex-derivatives","BTCF0:USTF0",1733467357845,0.136849,98101.0,98100.0,1.6026605]
["bitfinex-derivatives","BTCF0:USTF0",1733467358445,0.136849,98101.0,98100.0,1.6046605]
["bitfinex-derivatives","BTCF0:USTF0",1733467361348,4e-05,98101.0,98100.0,1.9654605]
["bitfinex-derivatives","BTCF0:USTF0",1733467362036,4e-05,98101.0,98100.0,2.0057605]
["bitfinex-derivatives","BTCF0:USTF0",1733467364849,0.08592,98101.0,98100.0,2.0057605]
["bitfinex-derivatives","BTCF0:USTF0",1733467366153,4e-05,98101.0,98100.0,2.0057605]
["bitfinex-derivatives","BTCF0:USTF0",1733467366351,4e-05,98101.0,98100.0,2.0451605]
["bitfinex-derivatives","BTCF0:USTF0",1733467366853,0.17537187,98120.0,98119.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733467367054,0.00011516,98122.0,98121.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733467367552,0.00011516,98122.0,98121.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733467373745,0.00011516,98122.0,98121.0,1.911719]
["bitfinex-derivatives","BTCF0:USTF0",1733467376253,0.00011516,98122.0,98121.0,2.20157704]
["bitfinex-derivatives","BTCF0:USTF0",1733467378059,0.00011516,98122.0,98121.0,2.50476874]
["bitfinex-derivatives","BTCF0:USTF0",1733467378248,0.00011516,98122.0,98121.0,2.20157704]
["bitfinex-derivatives","BTCF0:USTF0",1733467378448,0.00011516,98122.0,98121.0,1.911719]
["bitfinex-derivatives","BTCF0:USTF0",1733467382060,0.08949187,98131.0,98121.0,1.911719]
["bitfinex-derivatives","BTCF0:USTF0",1733467382265,0.08949187,98131.0,98130.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1733467382463,0.089,98136.0,98135.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733467382862,0.08949187,98140.0,98139.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733467383166,0.00010856,98140.0,98139.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1733467383360,0.00010856,98140.0,98139.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1733467383561,0.00010856,98140.0,98139.0,1.911749]
["bitfinex-derivatives","BTCF0:USTF0",1733467397178,0.00010856,98140.0,98139.0,1.73307641]
["bitfinex-derivatives","BTCF0:USTF0",1733467397475,0.00010856,98140.0,98139.0,1.73309775]
["bitfinex-derivatives","BTCF0:USTF0",1733467397778,0.00010856,98140.0,98139.0,2.09389775]
["bitfinex-derivatives","BTCF0:USTF0",1733467397962,0.09164814,98140.0,98139.0,2.09389775]
["bitfinex-derivatives","BTCF0:USTF0",1733467398472,0.09164814,98140.0,98139.0,1.911749]
["bitfinex-derivatives","BTCF0:USTF0",1733467398675,0.09164814,98140.0,98139.0,2.09388774]
["bitfinex-derivatives","BTCF0:USTF0",1733467398676,0.00010856,98140.0,98139.0,2.09388774]
["bitfinex-derivatives","BTCF0:USTF0",1733467398871,0.00010856,98140.0,98139.0,1.911749]
["bitfinex-derivatives","BTCF0:USTF0",1733467399374,0.09165601,98140.0,98139.0,1.911749]
["bitfinex-derivatives","BTCF0:USTF0",1733467399680,0.00010856,98140.0,98139.0,1.911749]
["bitfinex-derivatives","BTCF0:USTF0",1733467401475,0.09169525,98140.0,98139.0,1.911749]
["bitfinex-derivatives","BTCF0:USTF0",1733467401872,0.1777322,98140.0,98139.0,1.911749]
["bitfinex-derivatives","BTCF0:USTF0",1733467402580,0.17775001,98140.0,98139.0,2.15402313]
["bitfinex-derivatives","BTCF0:USTF0",1733467402976,0.08614856,98140.0,98139.0,2.15402313]
["bitfinex-derivatives","BTCF0:USTF0",1733467403581,0.08614856,98140.0,98139.0,1.911749]
["bitfinex-derivatives","BTCF0:USTF0",1733467403780,0.20781048,98140.0,98139.0,1.911749]
["bitfinex-derivatives","BTCF0:USTF0",1733467403977,0.20831566,98140.0,98139.0,1.911749]
["bitfinex-derivatives","BTCF0:USTF0",1733467405483,0.08614856,98140.0,98139.0,1.911749]
["bitfinex-derivatives","BTCF0:USTF0",1733467405683,0.20834951,98140.0,98139.0,1.911749]
["bitfinex-derivatives","BTCF0:USTF0",1733467405984,0.08614856,98140.0,98139.0,2.15479537]
["bitfinex-derivatives","BTCF0:USTF0",1733467406491,0.08614856,98140.0,98139.0,1.911749]
["bitfinex-derivatives","BTCF0:USTF0",1733467407473,0.08614856,98140.0,98139.0,1.550949]
["bitfinex-derivatives","BTCF0:USTF0",1733467407784,0.08614856,98140.0,98139.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467408081,0.08614856,98140.0,98139.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733467410178,0.08614856,98140.0,98139.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467414386,0.08614856,98140.0,98139.0,1.68230978]
["bitfinex-derivatives","BTCF0:USTF0",1733467414886,0.08614856,98140.0,98139.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467414887,0.59933986,98140.0,98139.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467415093,0.75207518,98140.0,98139.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467415387,0.64887711,98140.0,98139.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467416182,0.7520401,98140.0,98139.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467417393,0.59933986,98140.0,98139.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467418792,0.64887709,98140.0,98139.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467419393,1.00967709,98140.0,98139.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467421379,1.40397591,98140.0,98139.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467421585,1.7039235,98140.0,98139.0,1.49992484]
["bitfinex-derivatives","BTCF0:USTF0",1733467422583,1.7039235,98140.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467422584,0.286409,98139.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467422791,0.0915012,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467422992,0.2285852,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467423294,0.23879763,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467423492,0.14737592,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467423687,0.14737592,98111.0,98110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467423993,0.14737592,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467423994,0.22855533,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467424185,0.2385364,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467424386,0.14706507,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467429202,0.50786507,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467429802,0.497884,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467430405,0.50786468,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467431097,0.59933601,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467431498,0.50786468,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467433907,0.14706468,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467437603,0.137084,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467438405,0.086,98111.0,98110.0,1.550925]
["bitfinex-derivatives","BTCF0:USTF0",1733467441906,8e-05,98111.0,98110.0,1.550925]
["bitfinex-derivatives","BTCF0:USTF0",1733467442102,0.086,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467444406,0.17734208,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467445110,0.086,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467447410,0.086,98111.0,98110.0,1.68226978]
["bitfinex-derivatives","BTCF0:USTF0",1733467447611,0.086,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467447806,0.4468,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467448416,0.59930201,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467449008,0.49635191,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467449524,0.49635014,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467450120,0.086,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467451014,0.4468,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467451615,0.49634885,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467451814,0.49634892,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467452015,0.4468,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467452219,0.49635074,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467452519,0.64937458,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467452721,0.78951856,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467454416,0.64937458,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467454616,0.78964415,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467455427,0.64937458,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467457819,0.83251576,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467458617,0.64937458,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467459518,0.69017458,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467461118,0.60425458,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467461319,0.69017458,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467461520,0.73317458,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467464331,0.68362384,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467465533,0.73318067,98111.0,98110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467466328,0.050929,98101.0,98100.0,0.10013156]
["bitfinex-derivatives","BTCF0:USTF0",1733467466522,0.050944,98074.0,98068.0,0.1823123]
["bitfinex-derivatives","BTCF0:USTF0",1733467466730,0.050944,98074.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467466731,0.136824,98073.0,98066.0,0.5431123]
["bitfinex-derivatives","BTCF0:USTF0",1733467466920,8e-05,98071.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467467327,8e-05,98071.0,98070.0,1.50066]
["bitfinex-derivatives","BTCF0:USTF0",1733467477533,8e-05,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467477740,0.09159031,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467477939,8e-05,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467480443,0.086,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467482137,8e-05,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467482340,0.086,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467483536,8e-05,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467483736,0.086,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467484442,8e-05,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467484639,0.086,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467484951,0.086,98071.0,98070.0,1.74306849]
["bitfinex-derivatives","BTCF0:USTF0",1733467485741,0.086,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467486740,0.086,98071.0,98070.0,1.74306849]
["bitfinex-derivatives","BTCF0:USTF0",1733467487056,0.086,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467487551,0.086,98071.0,98070.0,1.74306849]
["bitfinex-derivatives","BTCF0:USTF0",1733467488242,0.086,98071.0,98070.0,1.74317626]
["bitfinex-derivatives","BTCF0:USTF0",1733467488552,0.086,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467488944,8e-05,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467489141,0.11788,98080.0,98072.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733467489343,0.15251718,98098.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467489344,0.11788,98082.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467489647,0.08592,98098.0,98088.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733467489648,0.11788,98089.0,98088.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733467489950,0.09151031,98096.0,98093.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733467490141,0.09151031,98097.0,98092.0,0.18230312]
["bitfinex-derivatives","BTCF0:USTF0",1733467490445,0.09151031,98097.0,98094.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733467490446,0.09151031,98095.0,98094.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733467490647,0.09151031,98096.0,98094.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733467491039,0.09151031,98096.0,98095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467492250,0.050932,98097.0,98095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467492548,0.09153081,98096.0,98095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467492744,0.12201374,98096.0,98095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467492948,0.050932,98097.0,98095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467493152,0.12204838,98096.0,98095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467493945,0.17298038,98097.0,98095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467494154,0.08584,98096.0,98095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467499663,0.08584,98096.0,98079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467499664,0.05094,98080.0,98073.0,0.18230312]
["bitfinex-derivatives","BTCF0:USTF0",1733467499856,0.050946,98069.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467500152,0.09154785,98067.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467500356,0.20942785,98073.0,98063.0,0.60386288]
["bitfinex-derivatives","BTCF0:USTF0",1733467500554,0.20942785,98073.0,98072.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467500555,0.11788,98073.0,98072.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467500859,0.11788,98073.0,98072.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733467500860,0.08584,98073.0,98072.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733467502051,0.09154785,98076.0,98072.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733467502253,0.08584,98075.0,98072.0,2.09438636]
["bitfinex-derivatives","BTCF0:USTF0",1733467502558,0.08584,98075.0,98072.0,2.09430636]
["bitfinex-derivatives","BTCF0:USTF0",1733467503251,0.09154785,98078.0,98076.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733467503450,0.0412,98079.0,98076.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733467503451,0.08584,98077.0,98076.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733467503852,0.17738715,98077.0,98076.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733467504057,0.08584,98077.0,98076.0,1.550942]
["bitfinex-derivatives","BTCF0:USTF0",1733467504257,0.09155045,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467504560,0.17739045,98077.0,98076.0,1.550942]
["bitfinex-derivatives","BTCF0:USTF0",1733467504758,0.08584,98077.0,98076.0,1.550942]
["bitfinex-derivatives","BTCF0:USTF0",1733467505347,0.08584,98077.0,98076.0,1.79400488]
["bitfinex-derivatives","BTCF0:USTF0",1733467505749,0.08584,98077.0,98076.0,1.550942]
["bitfinex-derivatives","BTCF0:USTF0",1733467506255,0.08584,98077.0,98076.0,1.79450419]
["bitfinex-derivatives","BTCF0:USTF0",1733467506453,0.09155045,98079.0,98076.0,1.74356219]
["bitfinex-derivatives","BTCF0:USTF0",1733467506755,0.20372,98086.0,98084.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733467507057,0.08584,98086.0,98085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467507656,0.08584,98086.0,98085.0,1.68270051]
["bitfinex-derivatives","BTCF0:USTF0",1733467508160,0.08584,98086.0,98085.0,1.6827044]
["bitfinex-derivatives","BTCF0:USTF0",1733467508361,0.08584,98086.0,98085.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467509359,0.08584,98086.0,98085.0,1.68270562]
["bitfinex-derivatives","BTCF0:USTF0",1733467510455,0.08584,98086.0,98085.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467511154,0.09155045,98087.0,98086.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733467511465,0.17739045,98087.0,98086.0,0.2335997]
["bitfinex-derivatives","BTCF0:USTF0",1733467511852,0.09155045,98087.0,98086.0,1.7335997]
["bitfinex-derivatives","BTCF0:USTF0",1733467512054,0.09155045,98087.0,98086.0,1.550977]
["bitfinex-derivatives","BTCF0:USTF0",1733467512464,0.08584,98089.0,98086.0,1.550977]
["bitfinex-derivatives","BTCF0:USTF0",1733467512465,0.08584,98089.0,98088.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733467512764,0.08584,98089.0,98088.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733467512966,0.1220638,98091.0,98089.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733467513263,0.0915865,98093.0,98090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467513561,0.1774265,98094.0,98093.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733467513761,0.08584,98094.0,98093.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733467514063,0.08584,98094.0,98093.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733467514361,0.08584,98094.0,98093.0,1.550973]
["bitfinex-derivatives","BTCF0:USTF0",1733467516365,0.08584,98094.0,98093.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467517059,0.44664,98094.0,98093.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467517362,0.60006804,98094.0,98093.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467519072,0.6496299,98094.0,98093.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467519261,0.64962951,98094.0,98093.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467519459,0.83281947,98094.0,98093.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733467519660,0.64962951,98094.0,98093.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733467521368,0.64963394,98094.0,98093.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733467522069,0.83275131,98094.0,98093.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733467522865,0.83263131,98094.0,98093.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733467524061,0.64951394,98094.0,98093.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733467525778,0.64951356,98094.0,98093.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733467526174,0.64951374,98094.0,98093.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733467527574,0.67021247,98094.0,98093.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733467528576,0.85325551,98094.0,98093.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733467529271,0.86362832,98094.0,98093.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733467530277,0.63101958,98094.0,98093.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733467531178,0.68058578,98094.0,98093.0,1.41840636]
["bitfinex-derivatives","BTCF0:USTF0",1733467531364,0.8215834,98094.0,98093.0,1.41840636]
["bitfinex-derivatives","BTCF0:USTF0",1733467532071,0.68062578,98094.0,98093.0,1.41840636]
["bitfinex-derivatives","BTCF0:USTF0",1733467532373,0.8217198,98094.0,98093.0,1.41840636]
["bitfinex-derivatives","BTCF0:USTF0",1733467533078,0.68062578,98094.0,98093.0,1.41840636]
["bitfinex-derivatives","BTCF0:USTF0",1733467535673,0.67025297,98094.0,98093.0,1.41840636]
["bitfinex-derivatives","BTCF0:USTF0",1733467536583,0.67025297,98094.0,98093.0,0.54767427]
["bitfinex-derivatives","BTCF0:USTF0",1733467536584,0.90575297,98094.0,98093.0,0.54767427]
["bitfinex-derivatives","BTCF0:USTF0",1733467536778,0.05094,98080.0,98055.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733467536983,0.411753,98056.0,98055.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733467537276,0.44668,98056.0,98055.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733467537672,0.44668,98056.0,98055.0,1.50083]
["bitfinex-derivatives","BTCF0:USTF0",1733467537871,0.00012,98056.0,98055.0,1.50083]
["bitfinex-derivatives","BTCF0:USTF0",1733467538077,0.08588,98056.0,98055.0,1.50083]
["bitfinex-derivatives","BTCF0:USTF0",1733467539578,0.00012,98056.0,98055.0,1.551783]
["bitfinex-derivatives","BTCF0:USTF0",1733467539775,0.08588,98056.0,98055.0,1.551783]
["bitfinex-derivatives","BTCF0:USTF0",1733467540383,0.00012,98056.0,98055.0,1.551783]
["bitfinex-derivatives","BTCF0:USTF0",1733467540586,0.08588,98056.0,98055.0,1.551783]
["bitfinex-derivatives","BTCF0:USTF0",1733467541084,0.08588,98056.0,98055.0,1.550953]
["bitfinex-derivatives","BTCF0:USTF0",1733467542890,0.08588,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467555586,0.17741653,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467555984,0.08588,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467558386,0.08588,98056.0,98055.0,1.6827573]
["bitfinex-derivatives","BTCF0:USTF0",1733467559090,0.08588,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467561589,0.08576,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467565092,0.2382716,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467565493,0.08576,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467566201,0.13533748,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467568699,0.14567518,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467569287,0.0960977,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467569493,0.24898994,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467569898,0.24899023,98056.0,98055.0,1.68282444]
["bitfinex-derivatives","BTCF0:USTF0",1733467570098,0.2995964,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467570594,0.2139564,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467570789,0.2996364,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467571703,0.48265032,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467572296,0.2996364,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467573296,0.2996364,98056.0,98048.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733467573297,0.6505894,98056.0,98048.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733467573494,0.6505894,98056.0,98015.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1733467573495,0.050973,98016.0,98015.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1733467573705,0.050978,98008.0,97991.0,0.2436764]
["bitfinex-derivatives","BTCF0:USTF0",1733467573895,0.050978,98008.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467573896,0.411781,98001.0,97989.0,0.2436764]
["bitfinex-derivatives","BTCF0:USTF0",1733467574204,0.54718642,98001.0,98000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733467574406,0.4976539,98001.0,98000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733467574707,0.69948336,98001.0,98000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733467575100,0.61380336,98001.0,98000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733467575302,0.64987245,98001.0,98000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733467576589,0.68957245,98001.0,98000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733467576794,0.68957245,98001.0,97982.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1733467576795,0.63859145,98001.0,97982.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1733467577004,0.411791,97983.0,97982.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1733467577212,0.497591,97983.0,97982.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1733467577511,0.64993816,97983.0,97945.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1733467577715,0.18015748,97955.0,97945.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1733467577910,0.18015748,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467578115,0.08568,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467578319,0.136685,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467578523,0.051006,97954.0,97921.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733467578717,0.051019,97928.0,97921.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733467578915,0.08568,97927.0,97921.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733467579308,0.15221711,97926.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467579507,0.3608,97915.0,97909.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1733467579715,0.08568,97914.0,97909.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1733467579924,0.23928498,97914.0,97909.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1733467580122,0.23928498,97914.0,97913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467580625,0.15360498,97914.0,97913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467580810,0.08572,97916.0,97913.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467581010,0.08572,97923.0,97913.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733467581213,0.08572,97934.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467581411,0.08572,97935.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467581614,0.08572,97935.0,97933.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733467581812,0.08572,97935.0,97934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467582519,0.08572,97935.0,97934.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467583113,0.44652,97935.0,97934.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467583312,0.08564,97935.0,97934.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467583917,0.3608,97948.0,97934.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467583918,0.02060103,97945.0,97934.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467584118,0.08564,97944.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467584320,0.15277688,97947.0,97944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467584618,0.15277688,97949.0,97946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467584820,0.18015748,97950.0,97946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467584821,0.08564,97948.0,97946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467585020,0.08564,97948.0,97940.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733467585322,0.15252484,97949.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467585512,0.09007874,97960.0,97954.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733467585717,0.09007874,97960.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467585718,0.09007874,97960.0,97959.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733467586023,0.08564,97963.0,97959.0,0.411883]
["bitfinex-derivatives","BTCF0:USTF0",1733467586215,0.09007874,97969.0,97961.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733467586414,0.09007874,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467586723,0.09007874,97969.0,97968.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733467586724,0.17580787,97969.0,97968.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733467586924,0.08572913,97969.0,97968.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733467587124,0.08572913,97969.0,97968.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467587516,0.23962197,97969.0,97968.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467588628,0.08572913,97969.0,97968.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467589325,8.913e-05,97969.0,97968.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467594031,0.09007874,97990.0,97968.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467594331,0.08564,97989.0,97988.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1733467594723,0.08564,97989.0,97988.0,1.911788]
["bitfinex-derivatives","BTCF0:USTF0",1733467594926,0.08576257,97989.0,97988.0,1.911788]
["bitfinex-derivatives","BTCF0:USTF0",1733467595835,0.00012257,97989.0,97988.0,1.911788]
["bitfinex-derivatives","BTCF0:USTF0",1733467596023,0.08576257,97989.0,97988.0,1.911788]
["bitfinex-derivatives","BTCF0:USTF0",1733467596623,5.7e-07,97989.0,97988.0,1.911788]
["bitfinex-derivatives","BTCF0:USTF0",1733467596827,5.7e-07,97989.0,97988.0,2.211788]
["bitfinex-derivatives","BTCF0:USTF0",1733467597020,0.00153124,98010.0,98009.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733467597221,0.00153124,98010.0,98009.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1733467597432,0.00153124,98010.0,98009.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733467597627,0.00153124,98010.0,98009.0,1.550977]
["bitfinex-derivatives","BTCF0:USTF0",1733467597821,0.00153124,98010.0,98009.0,1.911777]
["bitfinex-derivatives","BTCF0:USTF0",1733467598142,0.00160339,98010.0,98009.0,1.911777]
["bitfinex-derivatives","BTCF0:USTF0",1733467598339,0.08724339,98010.0,98009.0,1.911777]
["bitfinex-derivatives","BTCF0:USTF0",1733467598635,3.9e-07,98010.0,98009.0,1.911777]
["bitfinex-derivatives","BTCF0:USTF0",1733467599221,3.9e-07,98010.0,98009.0,2.211777]
["bitfinex-derivatives","BTCF0:USTF0",1733467600736,0.08564,98034.0,98009.0,2.34847092]
["bitfinex-derivatives","BTCF0:USTF0",1733467601028,0.00999491,98052.0,98046.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733467601333,0.0871307,98047.0,98046.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733467601718,0.0871307,98047.0,98046.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733467601719,0.08720527,98047.0,98046.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733467602131,0.00160527,98047.0,98046.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733467602330,0.08720527,98047.0,98046.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733467603722,0.00160527,98047.0,98046.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733467604131,0.0856,98056.0,98055.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733467604429,0.0856,98056.0,98055.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733467604620,0.0856,98056.0,98055.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1733467604821,0.13502711,98060.0,98059.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733467605025,0.22071058,98060.0,98059.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733467605221,8.347e-05,98060.0,98059.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733467605435,0.08568347,98060.0,98059.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733467605637,0.08568347,98060.0,98059.0,1.551031]
["bitfinex-derivatives","BTCF0:USTF0",1733467605822,8.347e-05,98060.0,98059.0,1.551031]
["bitfinex-derivatives","BTCF0:USTF0",1733467606230,8.347e-05,98060.0,98059.0,1.911831]
["bitfinex-derivatives","BTCF0:USTF0",1733467614232,0.15320527,98060.0,98059.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467614437,0.13651347,98060.0,98059.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467614641,0.49731347,98060.0,98059.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467614836,0.65043527,98060.0,98059.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467615138,1.19589687,98060.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467615332,0.3608,98031.0,98023.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733467615530,0.1818156,98030.0,98018.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1733467615744,0.1818156,98030.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467615939,0.1818156,98030.0,98020.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733467616134,0.1818156,98030.0,98029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467621251,0.12772,98030.0,98029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467621451,0.37090134,98039.0,98036.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733467621649,0.08552,98038.0,98036.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733467622153,0.08552,98038.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467624155,0.13502711,98044.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467624456,0.08552,98039.0,98038.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733467624757,0.13502711,98044.0,98043.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733467624955,0.1210593,98068.0,98037.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733467624956,0.13502711,98053.0,98051.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733467625151,0.22054711,98053.0,98052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467626453,8.347e-05,98060.0,98056.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733467626756,0.08705066,98057.0,98056.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733467627148,0.08705066,98057.0,98056.0,1.551033]
["bitfinex-derivatives","BTCF0:USTF0",1733467627551,0.00153066,98057.0,98056.0,1.551033]
["bitfinex-derivatives","BTCF0:USTF0",1733467638064,0.00153066,98057.0,98056.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467638453,0.09232514,98057.0,98056.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467638659,0.24033415,98057.0,98056.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467638962,0.050959,98044.0,98043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467639270,0.77138108,98044.0,98043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467639463,0.68590108,98044.0,98043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467639766,0.64963562,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467640360,0.77138108,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467640963,0.77138077,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467641466,0.77138361,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467641653,0.64963562,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467641854,0.65970572,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467642464,0.66982166,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467647774,0.79162863,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467648368,0.66982166,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467651186,0.65966572,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467652774,0.6805274,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467653783,0.65966572,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467656479,0.52326672,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467656781,0.78150338,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467657878,0.65966572,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467658078,0.21763236,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467658376,0.00028001,98044.0,98043.0,1.551039]
["bitfinex-derivatives","BTCF0:USTF0",1733467658680,0.09137949,98050.0,98049.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733467658879,0.13491775,98053.0,98049.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733467658880,0.13491775,98053.0,98052.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733467659089,0.09137949,98055.0,98054.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733467659274,0.09137949,98056.0,98055.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733467659476,0.09137949,98058.0,98055.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733467659671,0.09137949,98058.0,98055.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733467659878,0.09137949,98058.0,98056.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467660179,0.09146296,98060.0,98056.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467661979,0.09146296,98060.0,98056.0,1.54198]
["bitfinex-derivatives","BTCF0:USTF0",1733467662485,0.09137949,98059.0,98056.0,1.54198]
["bitfinex-derivatives","BTCF0:USTF0",1733467664178,0.09146296,98060.0,98056.0,1.54198]
["bitfinex-derivatives","BTCF0:USTF0",1733467664579,8.347e-05,98060.0,98056.0,1.54198]
["bitfinex-derivatives","BTCF0:USTF0",1733467665285,8.347e-05,98060.0,98059.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733467665681,8.347e-05,98060.0,98059.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733467666084,8.347e-05,98060.0,98059.0,1.550991]
["bitfinex-derivatives","BTCF0:USTF0",1733467666683,8.347e-05,98060.0,98059.0,1.85106242]
["bitfinex-derivatives","BTCF0:USTF0",1733467666885,0.09137949,98073.0,98059.0,1.85106242]
["bitfinex-derivatives","BTCF0:USTF0",1733467667182,0.1012953,98076.0,98075.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733467667383,0.00991581,98076.0,98075.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733467667586,0.00991581,98076.0,98075.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733467667883,0.08988981,98080.0,98078.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733467668092,0.09137949,98081.0,98080.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733467668280,0.09137949,98081.0,98080.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1733467668585,9.589e-05,98081.0,98080.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733467668789,9.589e-05,98081.0,98080.0,1.55098]
["bitfinex-derivatives","BTCF0:USTF0",1733467669083,9.589e-05,98081.0,98080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467669875,9.589e-05,98081.0,98080.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733467670188,0.08553589,98081.0,98080.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733467671692,0.08553589,98081.0,98080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467673590,0.20737814,98081.0,98080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467673889,0.09598203,98081.0,98080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467674591,0.307546,98081.0,98080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467674793,0.351646,98081.0,98080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467675486,0.35164659,98081.0,98080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467675688,0.05095,98060.0,98059.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467675988,0.13635,98060.0,98059.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467676390,0.05099,98060.0,98059.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467676695,0.05099,98060.0,98059.0,1.50007142]
["bitfinex-derivatives","BTCF0:USTF0",1733467676696,0.33799934,98060.0,98059.0,1.50007142]
["bitfinex-derivatives","BTCF0:USTF0",1733467676991,0.57349934,98060.0,98059.0,1.49991653]
["bitfinex-derivatives","BTCF0:USTF0",1733467677196,0.7213737,98060.0,98059.0,1.49991653]
["bitfinex-derivatives","BTCF0:USTF0",1733467677396,1.02137541,98060.0,98059.0,1.49991653]
["bitfinex-derivatives","BTCF0:USTF0",1733467677593,0.050952,98057.0,98021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1733467677785,0.050959,98044.0,98022.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733467677991,0.55689829,98044.0,98022.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733467678190,0.55714018,98044.0,98021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1733467678386,0.65971225,98044.0,98021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1733467678592,0.65971225,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467678995,0.81230347,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467679194,0.66014988,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467679395,0.70974131,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467679696,0.72692487,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467679901,0.51363311,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467680093,0.08560189,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467681500,0.23760612,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467682199,0.32888086,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467683204,0.23760612,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467684104,0.15224612,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467684301,0.23760612,98044.0,98043.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733467685206,0.23760612,98044.0,98043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467687795,0.15224612,98044.0,98043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467688002,0.23760612,98044.0,98043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467692607,0.15224612,98044.0,98043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467692807,0.23760612,98044.0,98043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467693908,0.32883498,98044.0,98043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467694105,0.23760612,98044.0,98043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467694803,0.15224612,98044.0,98043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467695011,0.15224612,98044.0,98043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467695012,0.00024189,98044.0,98043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467695214,0.13491125,98053.0,98051.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733467695900,0.08536,98052.0,98051.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733467696302,0.08548127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467701107,0.13643627,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467701909,0.25831851,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467702504,0.13643627,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467704012,0.28857126,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467704216,0.00012127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467704410,0.00012127,98052.0,98051.0,1.550955]
["bitfinex-derivatives","BTCF0:USTF0",1733467704411,0.1221497,98052.0,98051.0,1.550955]
["bitfinex-derivatives","BTCF0:USTF0",1733467704608,0.1221497,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467704609,0.00012127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467705827,0.1221497,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467706423,0.00012127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467706623,0.1221497,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467706816,0.00012127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467707119,0.12215824,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467708924,0.00012127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467710821,0.12217257,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467711325,0.00012127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467712021,0.09165551,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467712225,0.00012127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467712823,0.08540127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467718528,0.44620127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467718830,0.59018434,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467720826,0.77278907,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467721034,0.59018434,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467723231,0.54060127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467723735,0.45532127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467723937,0.49350127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467724136,0.64622971,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467724437,0.49350127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467724631,0.13270127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467725131,0.00012127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467725336,0.08540127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467725738,0.20761482,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467727238,0.08540127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467730041,0.23817195,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467730338,0.13497959,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467731841,0.28846772,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467732044,0.58530031,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467734631,0.44326772,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467735241,0.44327362,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467739931,0.39099362,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467740433,0.33859362,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467740633,0.3914939,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467741040,0.3062939,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467741241,0.08532127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467742234,0.00012127,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467742434,0.04176605,98056.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467742639,0.09160421,98055.0,98053.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733467742837,0.01026336,98060.0,98051.0,0.24343937]
["bitfinex-derivatives","BTCF0:USTF0",1733467742838,0.050954,98053.0,98051.0,0.24343937]
["bitfinex-derivatives","BTCF0:USTF0",1733467743037,0.050955,98052.0,98048.0,0.24343937]
["bitfinex-derivatives","BTCF0:USTF0",1733467743341,0.050955,98052.0,98045.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733467743342,0.050955,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467743737,0.05106037,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467744637,0.00010537,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467747240,0.04968616,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467747634,0.15280699,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467747837,0.04968697,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467748036,0.04968696,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467749335,0.23293849,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467749534,0.23293841,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467750040,0.04968696,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467752141,0.18335736,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467752340,0.23293895,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467754851,0.23800751,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467755040,0.08530537,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467755247,0.00010537,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467755447,0.08530537,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467757441,0.23800751,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467757742,0.2880727,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467763749,0.2879927,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467763938,0.28799264,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467766755,0.4712435,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467768257,0.28799151,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467768464,0.471352,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467768851,0.28799151,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467769961,0.13480579,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467770153,0.31816325,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467771268,0.13480579,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467772056,0.04968579,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467772369,0.08522537,98052.0,98051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467773069,0.08522537,98052.0,98051.0,1.550955]
["bitfinex-derivatives","BTCF0:USTF0",1733467773267,0.00010537,98052.0,98051.0,1.550955]
["bitfinex-derivatives","BTCF0:USTF0",1733467773468,0.091671,98052.0,98051.0,1.8506]
["bitfinex-derivatives","BTCF0:USTF0",1733467773674,0.08993595,98070.0,98069.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733467773861,0.08512,98075.0,98074.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733467774260,0.08512,98075.0,98074.0,1.550943]
["bitfinex-derivatives","BTCF0:USTF0",1733467774468,0.08521713,98075.0,98074.0,1.550943]
["bitfinex-derivatives","BTCF0:USTF0",1733467775579,0.08521713,98075.0,98074.0,1.73304788]
["bitfinex-derivatives","BTCF0:USTF0",1733467775778,0.08521713,98075.0,98074.0,1.550943]
["bitfinex-derivatives","BTCF0:USTF0",1733467776797,0.08521713,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467777001,0.13616013,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467779491,0.08521713,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467782303,9.713e-05,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467797609,0.08509713,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467798311,0.12589713,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467801200,0.48669713,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467802310,0.63952048,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467803110,0.48669713,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467803310,0.53626733,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467803510,0.54653133,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467804114,0.64974052,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467804309,0.64971879,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467805714,0.49696113,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467806015,0.41196113,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467806220,0.12589713,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467806421,0.24806682,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467806604,0.24806111,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467806809,0.24806187,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467807019,0.12589713,98075.0,98074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467807215,0.08509713,98075.0,98074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467808420,0.08509713,98075.0,98074.0,2.04337235]
["bitfinex-derivatives","BTCF0:USTF0",1733467808607,0.08509713,98075.0,98074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467809010,0.08509713,98075.0,98074.0,2.04335712]
["bitfinex-derivatives","BTCF0:USTF0",1733467809211,0.08509713,98075.0,98074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467809421,9.713e-05,98075.0,98074.0,2.10412396]
["bitfinex-derivatives","BTCF0:USTF0",1733467809820,9.713e-05,98075.0,98074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467810619,9.713e-05,98075.0,98074.0,2.10419112]
["bitfinex-derivatives","BTCF0:USTF0",1733467811017,9.713e-05,98075.0,98074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467811321,9.713e-05,98075.0,98074.0,2.10418864]
["bitfinex-derivatives","BTCF0:USTF0",1733467811520,9.713e-05,98075.0,98074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733467813724,9.713e-05,98075.0,98074.0,2.10423565]
["bitfinex-derivatives","BTCF0:USTF0",1733467813926,9.713e-05,98075.0,98074.0,1.68262347]
["bitfinex-derivatives","BTCF0:USTF0",1733467814121,9.713e-05,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467814830,9.713e-05,98075.0,98074.0,1.550943]
["bitfinex-derivatives","BTCF0:USTF0",1733467816525,0.08509713,98075.0,98074.0,1.550943]
["bitfinex-derivatives","BTCF0:USTF0",1733467817027,0.08509713,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467817323,0.20726187,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467818026,0.08509713,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467818423,0.20725997,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467818825,0.20725992,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467819230,0.08509713,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467820427,0.13604013,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467820630,0.08509713,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467829132,9.713e-05,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467829329,0.08501713,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467838136,0.12231195,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467838345,0.12221482,98079.0,98077.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733467838537,0.12221482,98079.0,98074.0,1.51015019]
["bitfinex-derivatives","BTCF0:USTF0",1733467838538,0.05897765,98084.0,98082.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733467838846,0.12221482,98091.0,98083.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1733467839045,0.12219802,98091.0,98090.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733467839235,0.20368966,98096.0,98090.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733467839440,0.15275766,98092.0,98090.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733467839639,0.15275766,98092.0,98090.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733467839938,0.15275766,98092.0,98091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467840344,0.15275766,98093.0,98091.0,1.550934]
["bitfinex-derivatives","BTCF0:USTF0",1733467840546,0.15275766,98094.0,98091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467840753,0.15275766,98094.0,98092.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733467841248,0.15287705,98095.0,98093.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733467841449,0.12224488,98095.0,98093.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733467841645,0.00011939,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467842053,0.12224488,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467842355,0.00011939,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467843255,0.00011939,98095.0,98094.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733467852452,0.00011939,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467853552,0.15355658,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467854152,0.30631424,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467854554,0.20312196,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467855162,0.21339696,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467856054,0.16383158,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467856756,0.21339544,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467859356,0.21339517,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467860257,0.20312017,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467860454,0.23835658,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467860647,0.39080729,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467861447,0.23835658,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467863653,0.25833838,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467864459,0.08491939,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467868665,0.13585139,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467869153,0.08491939,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467875166,0.12571939,98095.0,98094.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467876066,0.12571939,98095.0,98094.0,1.550973]
["bitfinex-derivatives","BTCF0:USTF0",1733467876460,0.24780886,98095.0,98094.0,1.550973]
["bitfinex-derivatives","BTCF0:USTF0",1733467876667,0.08491939,98095.0,98094.0,1.550973]
["bitfinex-derivatives","BTCF0:USTF0",1733467877266,0.00011939,98095.0,98094.0,1.550973]
["bitfinex-derivatives","BTCF0:USTF0",1733467877474,0.08491939,98095.0,98094.0,1.550973]
["bitfinex-derivatives","BTCF0:USTF0",1733467877870,0.00011939,98095.0,98094.0,1.550973]
["bitfinex-derivatives","BTCF0:USTF0",1733467880376,0.00011939,98095.0,98094.0,1.56084185]
["bitfinex-derivatives","BTCF0:USTF0",1733467881270,0.00011939,98095.0,98094.0,1.550973]
["bitfinex-derivatives","BTCF0:USTF0",1733467886282,0.1,98100.0,98094.0,1.935653]
["bitfinex-derivatives","BTCF0:USTF0",1733467886467,0.09136448,98120.0,98119.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733467886673,0.04232926,98120.0,98119.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1733467886867,0.04232926,98120.0,98119.0,1.91176]
["bitfinex-derivatives","BTCF0:USTF0",1733467887477,0.04243302,98120.0,98119.0,1.91176]
["bitfinex-derivatives","BTCF0:USTF0",1733467890579,0.04243302,98120.0,98119.0,1.55096]
["bitfinex-derivatives","BTCF0:USTF0",1733467891885,0.04243302,98120.0,98119.0,1.91176]
["bitfinex-derivatives","BTCF0:USTF0",1733467892186,0.00010376,98120.0,98119.0,1.91176]
["bitfinex-derivatives","BTCF0:USTF0",1733467892709,0.00010376,98120.0,98119.0,2.09414687]
["bitfinex-derivatives","BTCF0:USTF0",1733467892982,0.00010376,98120.0,98119.0,2.09398185]
["bitfinex-derivatives","BTCF0:USTF0",1733467893189,0.22415428,98130.0,98129.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733467893483,0.13438,98130.0,98129.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1733467893679,0.17518,98130.0,98129.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1733467893883,0.17518,98130.0,98129.0,1.911755]
["bitfinex-derivatives","BTCF0:USTF0",1733467894286,0.09062385,98130.0,98129.0,1.911755]
["bitfinex-derivatives","BTCF0:USTF0",1733467895976,0.09062385,98130.0,98129.0,1.550955]
["bitfinex-derivatives","BTCF0:USTF0",1733467896183,0.09062385,98130.0,98129.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467897092,0.09062385,98130.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467897093,0.20176637,98130.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467897281,0.20176637,98130.0,98105.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733467897282,0.3608,98114.0,98105.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733467897584,8e-05,98109.0,98098.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733467897787,8e-05,98109.0,98099.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733467897990,8e-05,98105.0,98099.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733467898177,8e-05,98105.0,98100.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733467898382,0.050931,98099.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467898582,0.3608,98106.0,98081.0,0.24329293]
["bitfinex-derivatives","BTCF0:USTF0",1733467898583,0.050934,98093.0,98081.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733467898782,0.13574,98092.0,98081.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733467898985,0.13574,98092.0,98085.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733467899187,0.13574,98092.0,98091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467905186,0.13578,98092.0,98091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467905400,0.0511,98092.0,98091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467906993,0.08977428,98099.0,98091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733467907193,0.08468,98099.0,98095.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733467907497,0.08468,98099.0,98098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467907712,0.08468,98099.0,98098.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1733467909595,0.27877556,98105.0,98103.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733467909903,0.08468,98104.0,98103.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733467910289,0.01021025,98108.0,98107.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733467910492,0.08468,98108.0,98107.0,1.550926]
["bitfinex-derivatives","BTCF0:USTF0",1733467910893,8e-05,98109.0,98107.0,1.550926]
["bitfinex-derivatives","BTCF0:USTF0",1733467911195,8e-05,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467911494,8e-05,98109.0,98108.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733467911902,8e-05,98109.0,98108.0,1.64964]
["bitfinex-derivatives","BTCF0:USTF0",1733467912998,8e-05,98109.0,98108.0,1.89284359]
["bitfinex-derivatives","BTCF0:USTF0",1733467913300,8e-05,98109.0,98108.0,1.64964]
["bitfinex-derivatives","BTCF0:USTF0",1733467913495,8e-05,98109.0,98108.0,1.89283787]
["bitfinex-derivatives","BTCF0:USTF0",1733467913693,8e-05,98109.0,98108.0,1.64964]
["bitfinex-derivatives","BTCF0:USTF0",1733467914002,8e-05,98109.0,98108.0,1.89283787]
["bitfinex-derivatives","BTCF0:USTF0",1733467914298,8e-05,98109.0,98108.0,1.64964]
["bitfinex-derivatives","BTCF0:USTF0",1733467914798,8e-05,98109.0,98108.0,1.74323787]
["bitfinex-derivatives","BTCF0:USTF0",1733467915002,8e-05,98109.0,98108.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467916992,0.051006,98109.0,98108.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467918599,0.411806,98109.0,98108.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467918805,0.42188761,98109.0,98108.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467924199,0.37096161,98109.0,98108.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467924506,8e-05,98109.0,98108.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467929400,8e-05,98109.0,98108.0,1.68256369]
["bitfinex-derivatives","BTCF0:USTF0",1733467929610,8e-05,98109.0,98108.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467932606,8e-05,98109.0,98108.0,1.68256369]
["bitfinex-derivatives","BTCF0:USTF0",1733467932912,8e-05,98109.0,98108.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467933211,8e-05,98109.0,98108.0,1.55114]
["bitfinex-derivatives","BTCF0:USTF0",1733467933606,8e-05,98109.0,98108.0,1.79433787]
["bitfinex-derivatives","BTCF0:USTF0",1733467934408,8e-05,98109.0,98108.0,1.55114]
["bitfinex-derivatives","BTCF0:USTF0",1733467934808,8e-05,98109.0,98108.0,1.56107512]
["bitfinex-derivatives","BTCF0:USTF0",1733467936416,8e-05,98109.0,98108.0,1.50997512]
["bitfinex-derivatives","BTCF0:USTF0",1733467937112,8e-05,98109.0,98108.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467940120,8e-05,98109.0,98108.0,1.80539636]
["bitfinex-derivatives","BTCF0:USTF0",1733467940618,0.13476,98129.0,98123.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733467940818,0.13476,98129.0,98123.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1733467941014,0.13476,98129.0,98123.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1733467941210,0.13476,98129.0,98123.0,1.911759]
["bitfinex-derivatives","BTCF0:USTF0",1733467942320,0.00012385,98130.0,98128.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733467942820,0.00012385,98130.0,98129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733467943418,0.00012385,98130.0,98129.0,1.74350082]
["bitfinex-derivatives","BTCF0:USTF0",1733467943919,0.00012385,98130.0,98129.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733467944813,0.00012385,98130.0,98129.0,2.10414869]
["bitfinex-derivatives","BTCF0:USTF0",1733467945008,0.00012385,98130.0,98129.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733467950517,0.00012385,98130.0,98129.0,2.10374331]
["bitfinex-derivatives","BTCF0:USTF0",1733467950721,0.00012385,98130.0,98129.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733467961637,0.00012385,98130.0,98129.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733467961842,0.00012385,98130.0,98129.0,2.22164]
["bitfinex-derivatives","BTCF0:USTF0",1733467964436,0.00012385,98130.0,98129.0,2.52604053]
["bitfinex-derivatives","BTCF0:USTF0",1733467964737,0.00012385,98130.0,98129.0,2.82957237]
["bitfinex-derivatives","BTCF0:USTF0",1733467965235,0.00012385,98130.0,98129.0,2.52604053]
["bitfinex-derivatives","BTCF0:USTF0",1733467965438,0.00012385,98130.0,98129.0,2.5252568]
["bitfinex-derivatives","BTCF0:USTF0",1733467967544,0.00012385,98130.0,98129.0,2.89041586]
["bitfinex-derivatives","BTCF0:USTF0",1733467967842,0.00012385,98130.0,98129.0,2.5252568]
["bitfinex-derivatives","BTCF0:USTF0",1733467968346,0.00012385,98130.0,98129.0,2.89044214]
["bitfinex-derivatives","BTCF0:USTF0",1733467968545,0.08977428,98140.0,98129.0,2.89043774]
["bitfinex-derivatives","BTCF0:USTF0",1733467968740,0.08977428,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733467969045,0.05,98147.0,98146.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733467969238,0.05,98147.0,98146.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1733467969638,0.05012287,98147.0,98146.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1733467969942,0.05012287,98147.0,98146.0,1.550947]
["bitfinex-derivatives","BTCF0:USTF0",1733467970945,0.05012287,98147.0,98146.0,2.22047214]
["bitfinex-derivatives","BTCF0:USTF0",1733467971244,0.09156351,98165.0,98159.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733467971446,0.21674351,98166.0,98165.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733467971642,0.12518,98166.0,98165.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733467971837,0.0407,98166.0,98165.0,1.550937]
["bitfinex-derivatives","BTCF0:USTF0",1733467972043,0.0407,98166.0,98165.0,1.911737]
["bitfinex-derivatives","BTCF0:USTF0",1733467972248,0.04078806,98166.0,98165.0,1.911737]
["bitfinex-derivatives","BTCF0:USTF0",1733467973044,0.04078806,98166.0,98165.0,2.155205]
["bitfinex-derivatives","BTCF0:USTF0",1733467973647,0.04078806,98166.0,98165.0,1.911737]
["bitfinex-derivatives","BTCF0:USTF0",1733467973853,0.04078806,98166.0,98165.0,2.155205]
["bitfinex-derivatives","BTCF0:USTF0",1733467974056,0.04078806,98166.0,98165.0,1.911737]
["bitfinex-derivatives","BTCF0:USTF0",1733467974447,0.08518806,98166.0,98165.0,1.911737]
["bitfinex-derivatives","BTCF0:USTF0",1733467975148,0.08518806,98166.0,98165.0,1.92181321]
["bitfinex-derivatives","BTCF0:USTF0",1733467977051,0.08518806,98166.0,98165.0,2.15486353]
["bitfinex-derivatives","BTCF0:USTF0",1733467977553,0.08518806,98166.0,98165.0,1.911737]
["bitfinex-derivatives","BTCF0:USTF0",1733467978251,0.08518806,98166.0,98165.0,1.550937]
["bitfinex-derivatives","BTCF0:USTF0",1733467981754,0.08518806,98166.0,98165.0,1.73317718]
["bitfinex-derivatives","BTCF0:USTF0",1733467982060,0.08518806,98166.0,98165.0,1.550937]
["bitfinex-derivatives","BTCF0:USTF0",1733467985760,8.806e-05,98166.0,98165.0,1.550937]
["bitfinex-derivatives","BTCF0:USTF0",1733467986558,8.806e-05,98166.0,98165.0,1.73317574]
["bitfinex-derivatives","BTCF0:USTF0",1733467988160,8.806e-05,98166.0,98165.0,1.550937]
["bitfinex-derivatives","BTCF0:USTF0",1733467989067,8.806e-05,98166.0,98165.0,1.79406353]
["bitfinex-derivatives","BTCF0:USTF0",1733467989463,8.806e-05,98166.0,98165.0,1.550937]
["bitfinex-derivatives","BTCF0:USTF0",1733467989663,8.806e-05,98166.0,98165.0,1.79389794]
["bitfinex-derivatives","BTCF0:USTF0",1733467989962,8.806e-05,98166.0,98165.0,1.550937]
["bitfinex-derivatives","BTCF0:USTF0",1733467991557,8.806e-05,98166.0,98165.0,1.79389794]
["bitfinex-derivatives","BTCF0:USTF0",1733467992168,8.806e-05,98166.0,98165.0,1.550937]
["bitfinex-derivatives","BTCF0:USTF0",1733467999566,8.806e-05,98166.0,98165.0,1.85205735]
["bitfinex-derivatives","BTCF0:USTF0",1733468007169,8.806e-05,98166.0,98165.0,1.85220401]
["bitfinex-derivatives","BTCF0:USTF0",1733468008571,0.15041424,98175.0,98174.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733468008781,0.08444,98178.0,98174.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733468008782,0.09156351,98176.0,98174.0,0.35564668]
["bitfinex-derivatives","BTCF0:USTF0",1733468009080,0.09156351,98176.0,98175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468009273,0.09156351,98176.0,98175.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468009670,9.322e-05,98176.0,98175.0,1.80479468]
["bitfinex-derivatives","BTCF0:USTF0",1733468009876,9.322e-05,98176.0,98175.0,1.8012645]
["bitfinex-derivatives","BTCF0:USTF0",1733468011284,9.322e-05,98176.0,98175.0,2.1620645]
["bitfinex-derivatives","BTCF0:USTF0",1733468011479,9.322e-05,98176.0,98175.0,2.52753329]
["bitfinex-derivatives","BTCF0:USTF0",1733468011679,9.322e-05,98176.0,98175.0,2.52759152]
["bitfinex-derivatives","BTCF0:USTF0",1733468011874,9.322e-05,98176.0,98175.0,2.16212273]
["bitfinex-derivatives","BTCF0:USTF0",1733468012178,9.322e-05,98176.0,98175.0,2.52127799]
["bitfinex-derivatives","BTCF0:USTF0",1733468012379,9.322e-05,98176.0,98175.0,2.16212273]
["bitfinex-derivatives","BTCF0:USTF0",1733468016285,0.05885073,98185.0,98184.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1733468016505,0.0398,98191.0,98190.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733468016693,0.0398,98191.0,98190.0,1.550884]
["bitfinex-derivatives","BTCF0:USTF0",1733468016883,0.0398,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468017077,0.03992646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468017386,0.00012646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468018588,0.00012646,98191.0,98190.0,1.79422803]
["bitfinex-derivatives","BTCF0:USTF0",1733468019190,0.00012646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468019384,0.00012646,98191.0,98190.0,1.73336353]
["bitfinex-derivatives","BTCF0:USTF0",1733468020485,0.00012646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468033480,0.00012646,98191.0,98190.0,1.85518907]
["bitfinex-derivatives","BTCF0:USTF0",1733468034287,0.00012646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468041308,0.00012646,98191.0,98190.0,1.79440116]
["bitfinex-derivatives","BTCF0:USTF0",1733468041602,0.00012646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468041805,0.00012646,98191.0,98190.0,1.79443088]
["bitfinex-derivatives","BTCF0:USTF0",1733468042005,0.00012646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468044407,0.00012646,98191.0,98190.0,1.79446023]
["bitfinex-derivatives","BTCF0:USTF0",1733468044709,0.00012646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468050110,0.00012646,98191.0,98190.0,1.7944996]
["bitfinex-derivatives","BTCF0:USTF0",1733468050508,0.00012646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468051211,0.09165271,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468051517,0.00012646,98191.0,98190.0,1.73356667]
["bitfinex-derivatives","BTCF0:USTF0",1733468052203,0.00012646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468053603,0.00012646,98191.0,98190.0,1.73356667]
["bitfinex-derivatives","BTCF0:USTF0",1733468053806,0.48282876,98191.0,98190.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468054005,0.36092646,98191.0,98190.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468055811,0.00012646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468056612,0.09160867,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468057003,0.00012646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468059312,0.00012646,98191.0,98190.0,1.73352085]
["bitfinex-derivatives","BTCF0:USTF0",1733468060013,0.00012646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468060321,0.00012646,98191.0,98190.0,1.73352085]
["bitfinex-derivatives","BTCF0:USTF0",1733468061113,0.00012646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468061312,0.00012646,98191.0,98190.0,1.73349795]
["bitfinex-derivatives","BTCF0:USTF0",1733468062014,0.00012646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468062220,0.08452646,98191.0,98190.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1733468063015,0.08452646,98191.0,98190.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468063618,0.44532646,98191.0,98190.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468066722,0.36092646,98191.0,98190.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468067022,0.44532646,98191.0,98190.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468071319,0.36092646,98191.0,98190.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468071526,0.050885,98190.0,98179.0,0.16919272]
["bitfinex-derivatives","BTCF0:USTF0",1733468071724,0.050896,98168.0,98167.0,0.2435756]
["bitfinex-derivatives","BTCF0:USTF0",1733468072020,0.497296,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468072228,0.58879315,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468072524,0.55681243,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468073115,0.65971572,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468074221,0.5072874,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468074618,0.497296,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468074923,0.61917975,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468075126,0.497296,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468076621,0.50753663,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468077716,1.19565933,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468077928,1.19565933,98168.0,98133.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1733468077929,0.2355,98161.0,98133.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1733468078112,0.050913,98135.0,98133.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1733468078422,0.08568,98134.0,98133.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1733468078828,0.08568,98134.0,98133.0,1.5015284]
["bitfinex-derivatives","BTCF0:USTF0",1733468079028,0.08579973,98134.0,98133.0,1.5015284]
["bitfinex-derivatives","BTCF0:USTF0",1733468080227,0.08579973,98134.0,98133.0,1.5025284]
["bitfinex-derivatives","BTCF0:USTF0",1733468080729,0.08579973,98134.0,98133.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733468084118,0.00019973,98134.0,98133.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733468084319,0.00019973,98134.0,98133.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1733468098242,0.00019973,98134.0,98133.0,1.7880756]
["bitfinex-derivatives","BTCF0:USTF0",1733468098741,0.00019973,98134.0,98133.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1733468100439,8e-05,98140.0,98139.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733468100638,8e-05,98140.0,98139.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1733468100939,8e-05,98140.0,98139.0,0.70338083]
["bitfinex-derivatives","BTCF0:USTF0",1733468101137,8e-05,98140.0,98139.0,2.20338083]
["bitfinex-derivatives","BTCF0:USTF0",1733468101551,0.0001645,98140.0,98139.0,1.911791]
["bitfinex-derivatives","BTCF0:USTF0",1733468106243,0.0001645,98140.0,98139.0,2.2162041]
["bitfinex-derivatives","BTCF0:USTF0",1733468106748,0.0001645,98140.0,98139.0,1.911791]
["bitfinex-derivatives","BTCF0:USTF0",1733468107135,0.0001645,98140.0,98139.0,2.2162041]
["bitfinex-derivatives","BTCF0:USTF0",1733468108147,0.0001645,98140.0,98139.0,1.911791]
["bitfinex-derivatives","BTCF0:USTF0",1733468108343,0.0001645,98140.0,98139.0,2.15566562]
["bitfinex-derivatives","BTCF0:USTF0",1733468108644,0.0001645,98140.0,98139.0,1.911791]
["bitfinex-derivatives","BTCF0:USTF0",1733468109441,0.0001645,98140.0,98139.0,2.15566562]
["bitfinex-derivatives","BTCF0:USTF0",1733468109646,0.0001645,98140.0,98139.0,1.911791]
["bitfinex-derivatives","BTCF0:USTF0",1733468110242,0.0001645,98140.0,98139.0,1.550991]
["bitfinex-derivatives","BTCF0:USTF0",1733468117748,0.0001645,98140.0,98139.0,1.79506609]
["bitfinex-derivatives","BTCF0:USTF0",1733468118249,0.0001645,98140.0,98139.0,1.550991]
["bitfinex-derivatives","BTCF0:USTF0",1733468118455,0.0001645,98140.0,98139.0,1.79506609]
["bitfinex-derivatives","BTCF0:USTF0",1733468119049,0.0001645,98140.0,98139.0,1.550991]
["bitfinex-derivatives","BTCF0:USTF0",1733468119454,0.0001645,98140.0,98139.0,1.8444105]
["bitfinex-derivatives","BTCF0:USTF0",1733468119654,0.05890689,98149.0,98139.0,2.29603494]
["bitfinex-derivatives","BTCF0:USTF0",1733468119849,0.05890689,98149.0,98148.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1733468120051,0.08970945,98158.0,98157.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733468120250,0.09160973,98161.0,98159.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733468120454,0.09160973,98163.0,98161.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733468120655,0.09168786,98162.0,98161.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733468121152,7.813e-05,98162.0,98161.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733468121572,7.813e-05,98162.0,98161.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733468122249,7.813e-05,98162.0,98161.0,1.79468864]
["bitfinex-derivatives","BTCF0:USTF0",1733468122558,7.813e-05,98162.0,98161.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733468123454,0.0915593,98162.0,98161.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733468123959,7.813e-05,98162.0,98161.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733468124957,7.813e-05,98162.0,98161.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733468125158,7.813e-05,98162.0,98161.0,2.20482768]
["bitfinex-derivatives","BTCF0:USTF0",1733468126349,7.813e-05,98162.0,98161.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733468129074,1.3e-07,98162.0,98161.0,2.30614901]
["bitfinex-derivatives","BTCF0:USTF0",1733468132466,1.3e-07,98162.0,98161.0,2.01357293]
["bitfinex-derivatives","BTCF0:USTF0",1733468132671,1.3e-07,98162.0,98161.0,2.31694039]
["bitfinex-derivatives","BTCF0:USTF0",1733468132858,1.3e-07,98162.0,98161.0,2.21506746]
["bitfinex-derivatives","BTCF0:USTF0",1733468133167,1.3e-07,98162.0,98161.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733468133366,1.3e-07,98162.0,98161.0,2.15442754]
["bitfinex-derivatives","BTCF0:USTF0",1733468133565,1.3e-07,98162.0,98161.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733468134272,1.3e-07,98162.0,98161.0,2.15442754]
["bitfinex-derivatives","BTCF0:USTF0",1733468134569,1.3e-07,98162.0,98161.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733468138371,1.3e-07,98162.0,98161.0,2.2117]
["bitfinex-derivatives","BTCF0:USTF0",1733468138572,1.3e-07,98162.0,98161.0,2.01357293]
["bitfinex-derivatives","BTCF0:USTF0",1733468138968,0.08970945,98171.0,98170.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733468139267,0.13130945,98190.0,98170.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733468139268,0.08970945,98180.0,98179.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733468139465,0.2210189,98190.0,98189.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733468139669,0.2210189,98190.0,98189.0,1.550884]
["bitfinex-derivatives","BTCF0:USTF0",1733468139670,0.0416,98190.0,98189.0,1.550884]
["bitfinex-derivatives","BTCF0:USTF0",1733468139862,0.04169548,98190.0,98189.0,1.551044]
["bitfinex-derivatives","BTCF0:USTF0",1733468142766,0.24515676,98190.0,98189.0,1.50016]
["bitfinex-derivatives","BTCF0:USTF0",1733468142966,0.54515676,98190.0,98189.0,1.49996027]
["bitfinex-derivatives","BTCF0:USTF0",1733468143875,0.78065676,98190.0,98189.0,1.49996027]
["bitfinex-derivatives","BTCF0:USTF0",1733468145473,0.56501676,98190.0,98189.0,1.49996027]
["bitfinex-derivatives","BTCF0:USTF0",1733468145670,0.6867178,98190.0,98189.0,1.49996027]
["bitfinex-derivatives","BTCF0:USTF0",1733468146072,0.56501676,98190.0,98189.0,1.49996027]
["bitfinex-derivatives","BTCF0:USTF0",1733468147172,0.7172119,98190.0,98189.0,1.49996027]
["bitfinex-derivatives","BTCF0:USTF0",1733468147481,0.61453367,98190.0,98189.0,1.49996027]
["bitfinex-derivatives","BTCF0:USTF0",1733468147673,0.71727625,98190.0,98189.0,1.49996027]
["bitfinex-derivatives","BTCF0:USTF0",1733468147977,0.91453469,98190.0,98189.0,1.49996027]
["bitfinex-derivatives","BTCF0:USTF0",1733468149278,0.61453469,98190.0,98189.0,1.49996027]
["bitfinex-derivatives","BTCF0:USTF0",1733468149479,1.09742512,98190.0,98189.0,1.49996027]
["bitfinex-derivatives","BTCF0:USTF0",1733468149985,0.91453469,98190.0,98189.0,1.49996027]
["bitfinex-derivatives","BTCF0:USTF0",1733468150368,0.91453469,98190.0,98189.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733468150681,0.91453469,98190.0,98167.0,0.00152787]
["bitfinex-derivatives","BTCF0:USTF0",1733468150682,0.050894,98168.0,98167.0,0.00152787]
["bitfinex-derivatives","BTCF0:USTF0",1733468150871,0.58750814,98168.0,98167.0,0.00152787]
["bitfinex-derivatives","BTCF0:USTF0",1733468151072,0.64908294,98168.0,98167.0,0.00152787]
["bitfinex-derivatives","BTCF0:USTF0",1733468151270,0.64908294,98168.0,98167.0,1.50152787]
["bitfinex-derivatives","BTCF0:USTF0",1733468152876,0.88458294,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468153078,1.54538294,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468153776,1.2949083,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468154686,1.5949083,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468154872,1.2105483,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468155071,1.5949083,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468155474,1.54538294,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468156583,1.24538294,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468157268,1.25568368,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468159567,1.55568368,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468160984,1.25568368,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468161183,1.26578809,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468162779,1.41793958,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468163179,1.26578809,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468163386,1.41793453,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468163585,1.26578809,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468163987,1.33619904,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468167180,1.19220591,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468167380,1.27784591,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468167887,1.04234591,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468169488,1.16405269,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468169678,1.04234591,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468171384,1.00663646,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468171579,0.97056968,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468172089,0.88492968,98168.0,98167.0,1.5849]
["bitfinex-derivatives","BTCF0:USTF0",1733468172492,0.45682074,98168.0,98167.0,1.5849]
["bitfinex-derivatives","BTCF0:USTF0",1733468172985,0.54825292,98168.0,98167.0,1.5849]
["bitfinex-derivatives","BTCF0:USTF0",1733468174288,0.45682074,98168.0,98167.0,1.5849]
["bitfinex-derivatives","BTCF0:USTF0",1733468174684,0.54826805,98168.0,98167.0,1.5849]
["bitfinex-derivatives","BTCF0:USTF0",1733468174883,0.45682074,98168.0,98167.0,1.5849]
["bitfinex-derivatives","BTCF0:USTF0",1733468175279,0.54826832,98168.0,98167.0,1.5849]
["bitfinex-derivatives","BTCF0:USTF0",1733468175484,0.45682074,98168.0,98167.0,1.5849]
["bitfinex-derivatives","BTCF0:USTF0",1733468177684,0.45682074,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468185891,0.76104989,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468186097,0.60892647,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468186695,0.76104989,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468187095,1.12184989,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468187295,1.0192518,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468187595,1.01925502,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468188784,1.25475502,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468189992,1.43766331,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468190593,1.43777726,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468191094,1.25475502,98168.0,98141.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733468191297,0.3608,98145.0,98134.0,0.24409703]
["bitfinex-derivatives","BTCF0:USTF0",1733468191492,0.14243231,98139.0,98134.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1733468191694,8e-05,98136.0,98134.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1733468192097,8e-05,98136.0,98135.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1733468192305,8e-05,98136.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468193503,0.0915481,98136.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468194097,8e-05,98136.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468194603,0.01040347,98136.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468194898,8e-05,98136.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468197202,0.01007527,98136.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468200502,0.01007527,98136.0,98135.0,1.550912]
["bitfinex-derivatives","BTCF0:USTF0",1733468210603,0.01007527,98136.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468213516,0.21331758,98136.0,98135.0,1.68274507]
["bitfinex-derivatives","BTCF0:USTF0",1733468213703,0.33533737,98136.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468214014,0.21331758,98136.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468215200,0.25571758,98136.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468215406,0.40826916,98136.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468215707,0.40826916,98136.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733468215708,0.6362405,98136.0,98123.0,0.18274507]
["bitfinex-derivatives","BTCF0:USTF0",1733468215911,0.48288116,98124.0,98120.0,0.18274507]
["bitfinex-derivatives","BTCF0:USTF0",1733468216214,0.050919,98120.0,98118.0,0.18274507]
["bitfinex-derivatives","BTCF0:USTF0",1733468216510,0.050919,98120.0,98118.0,0.18292946]
["bitfinex-derivatives","BTCF0:USTF0",1733468216715,0.050919,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468216716,0.17300016,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468216906,0.050919,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468217111,0.17302037,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468217306,0.25810037,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468217719,0.135999,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468217911,0.28807239,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468218609,0.28807239,98120.0,98119.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733468219211,0.28807239,98120.0,98119.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733468219420,0.28807239,98120.0,98119.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733468219713,0.29844165,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468226316,0.38990358,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468226716,0.29844165,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468227428,0.38989578,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468228421,0.30481578,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468228622,0.29800165,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468231124,0.42003065,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468231327,0.29800165,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468232124,0.24708265,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468232322,0.16244265,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468232526,0.17607962,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468232727,0.08464,98120.0,98119.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1733468235424,0.08464,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468235721,0.32927307,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468235922,0.23783345,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468239831,0.08464,98120.0,98119.0,1.55092]
["bitfinex-derivatives","BTCF0:USTF0",1733468240532,0.08464,98120.0,98119.0,1.73384946]
["bitfinex-derivatives","BTCF0:USTF0",1733468241522,0.08464,98120.0,98119.0,1.55092]
["bitfinex-derivatives","BTCF0:USTF0",1733468242036,0.08464,98120.0,98119.0,1.73375166]
["bitfinex-derivatives","BTCF0:USTF0",1733468242333,0.09151527,98123.0,98121.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733468242527,0.09151527,98122.0,98121.0,0.23379953]
["bitfinex-derivatives","BTCF0:USTF0",1733468242729,0.17615527,98122.0,98121.0,0.23379953]
["bitfinex-derivatives","BTCF0:USTF0",1733468242932,0.17615527,98122.0,98121.0,1.73379953]
["bitfinex-derivatives","BTCF0:USTF0",1733468243234,0.08464,98122.0,98121.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733468243536,0.08464,98122.0,98121.0,1.73387068]
["bitfinex-derivatives","BTCF0:USTF0",1733468243934,0.08464,98122.0,98121.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733468245338,0.2066177,98122.0,98121.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733468246434,0.08464,98122.0,98121.0,1.79348764]
["bitfinex-derivatives","BTCF0:USTF0",1733468246935,0.2066177,98122.0,98121.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733468247439,0.08464,98122.0,98121.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733468247633,0.2066177,98122.0,98121.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733468248239,0.08464,98122.0,98121.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733468248432,0.2066177,98122.0,98121.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733468248840,0.08464,98122.0,98121.0,1.79348764]
["bitfinex-derivatives","BTCF0:USTF0",1733468249041,0.08464,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468250239,0.20681144,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468251629,0.08464,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468255641,0.08464,98122.0,98121.0,1.68300642]
["bitfinex-derivatives","BTCF0:USTF0",1733468255842,0.08464,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468256348,0.08464,98122.0,98121.0,1.68300642]
["bitfinex-derivatives","BTCF0:USTF0",1733468256542,0.08464,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468259044,0.08464,98122.0,98121.0,1.68302495]
["bitfinex-derivatives","BTCF0:USTF0",1733468259236,0.08464,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468259442,0.08464,98122.0,98121.0,1.68302495]
["bitfinex-derivatives","BTCF0:USTF0",1733468259646,0.08464,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468260343,0.20683593,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468260540,0.08464,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468260742,0.44544,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468261045,0.64866082,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468261260,0.64866082,98122.0,98121.0,1.68306659]
["bitfinex-derivatives","BTCF0:USTF0",1733468261549,0.64866082,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468262454,0.64866082,98122.0,98121.0,1.68306659]
["bitfinex-derivatives","BTCF0:USTF0",1733468264453,0.64866082,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468264751,0.64866082,98122.0,98121.0,1.68307336]
["bitfinex-derivatives","BTCF0:USTF0",1733468265351,0.64866082,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468266247,0.80145037,98122.0,98121.0,1.68310469]
["bitfinex-derivatives","BTCF0:USTF0",1733468266648,0.80145037,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468266649,0.64866082,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468267156,0.69820644,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468267743,0.70829991,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468268256,0.84837457,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468270354,0.83820877,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468270653,0.88121081,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468270957,0.69796644,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468271954,0.61356644,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468272155,0.69796644,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468272957,0.61356644,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468273160,0.69796644,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468274957,0.80111365,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468275553,0.69796911,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468276259,0.64842082,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468276451,0.69796835,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468276948,0.64842082,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468277149,0.8011153,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468278157,0.80111771,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468278549,0.70809652,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468280756,0.70809759,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468283064,0.34729759,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468283265,0.70809759,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468284167,0.6979693,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468285162,0.6474113,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468288663,0.5626513,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468288959,0.75060524,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468290068,0.59786282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468292271,0.51310282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468292570,0.59786282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468292964,0.59786282,98122.0,98121.0,1.68304066]
["bitfinex-derivatives","BTCF0:USTF0",1733468295468,0.59786282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468299970,0.64878082,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468300276,0.59786282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468302174,0.59786282,98122.0,98121.0,1.68318269]
["bitfinex-derivatives","BTCF0:USTF0",1733468303075,0.59786282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468305070,0.64740817,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468307872,0.64740954,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468310875,0.83077186,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468311076,0.83077137,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468311280,0.64740954,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468313178,0.64740979,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468314987,0.56264979,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468315187,0.64704979,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468318089,0.38949595,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468318290,0.23670282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468320095,0.28624672,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468320986,0.33716472,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468322697,0.33716515,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468324699,0.25276515,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468324999,0.33716515,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468327199,0.44042377,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468328904,0.28762082,98122.0,98121.0,1.68319637]
["bitfinex-derivatives","BTCF0:USTF0",1733468329607,0.33716532,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468332411,0.28624732,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468337101,0.28624892,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468338202,0.28624892,98122.0,98121.0,1.68319637]
["bitfinex-derivatives","BTCF0:USTF0",1733468340312,0.28624892,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468340807,0.23670282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468341013,0.28624964,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468342009,0.42664702,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468342215,0.42683189,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468343114,0.43680924,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468346611,0.77928924,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468347207,0.63870699,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468348622,0.77918504,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468351418,0.63870699,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468352115,0.82184865,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468352421,0.62872964,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468352922,0.63906162,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468357111,0.82220328,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468357313,0.63906162,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468357516,0.77530364,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468357716,0.54440964,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468358022,0.62872964,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468358417,0.628729,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468358721,0.57918282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468363620,0.73180841,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468364025,0.57918282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468366439,0.49486282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468366633,0.57918282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468369535,0.70126488,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468370634,0.57918282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468371635,0.23662282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468372029,0.35870488,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468372234,0.23662282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468372944,0.15230282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468373142,0.23650282,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468373341,0.0842,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468373642,0.23755986,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468375941,0.0842,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468376145,0.20627244,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468376341,0.12207244,98125.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468376533,0.12207244,98128.0,98123.0,0.18319637]
["bitfinex-derivatives","BTCF0:USTF0",1733468376752,0.0842,98127.0,98126.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733468376937,0.12207244,98131.0,98129.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733468377136,0.0842,98130.0,98129.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733468377441,0.12207244,98132.0,98131.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733468377636,0.0842,98132.0,98131.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733468377844,0.20627244,98132.0,98131.0,1.550914]
["bitfinex-derivatives","BTCF0:USTF0",1733468378640,0.0842,98132.0,98131.0,1.550914]
["bitfinex-derivatives","BTCF0:USTF0",1733468380751,0.17570064,98132.0,98131.0,1.550914]
["bitfinex-derivatives","BTCF0:USTF0",1733468385648,0.17570064,98132.0,98131.0,1.73361252]
["bitfinex-derivatives","BTCF0:USTF0",1733468386552,0.0842,98132.0,98131.0,1.73361252]
["bitfinex-derivatives","BTCF0:USTF0",1733468386752,0.17571329,98132.0,98131.0,1.73361252]
["bitfinex-derivatives","BTCF0:USTF0",1733468387352,0.17571329,98132.0,98131.0,1.73363553]
["bitfinex-derivatives","BTCF0:USTF0",1733468387353,0.0842,98132.0,98131.0,1.73363553]
["bitfinex-derivatives","BTCF0:USTF0",1733468387653,0.17571329,98132.0,98131.0,1.550914]
["bitfinex-derivatives","BTCF0:USTF0",1733468388051,0.09151329,98133.0,98131.0,1.550914]
["bitfinex-derivatives","BTCF0:USTF0",1733468388246,0.17571329,98134.0,98133.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733468388763,0.17571329,98134.0,98133.0,1.550913]
["bitfinex-derivatives","BTCF0:USTF0",1733468389058,0.09151329,98134.0,98133.0,1.550913]
["bitfinex-derivatives","BTCF0:USTF0",1733468389659,0.09151329,98135.0,98133.0,1.550913]
["bitfinex-derivatives","BTCF0:USTF0",1733468390055,0.09151329,98135.0,98134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468390457,7.683e-05,98136.0,98135.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733468390659,7.683e-05,98136.0,98135.0,1.550912]
["bitfinex-derivatives","BTCF0:USTF0",1733468391462,7.683e-05,98136.0,98135.0,1.550952]
["bitfinex-derivatives","BTCF0:USTF0",1733468392357,0.09157326,98136.0,98135.0,1.911752]
["bitfinex-derivatives","BTCF0:USTF0",1733468392559,7.683e-05,98136.0,98135.0,1.911752]
["bitfinex-derivatives","BTCF0:USTF0",1733468393060,7.683e-05,98136.0,98135.0,2.15432064]
["bitfinex-derivatives","BTCF0:USTF0",1733468393361,7.683e-05,98136.0,98135.0,1.911752]
["bitfinex-derivatives","BTCF0:USTF0",1733468394055,7.683e-05,98136.0,98135.0,2.22210491]
["bitfinex-derivatives","BTCF0:USTF0",1733468395354,0.11788308,98145.0,98144.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733468395561,0.17569643,98150.0,98148.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733468395764,0.0842,98150.0,98148.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733468395957,0.0842,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468396262,0.08431472,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468402565,0.08431472,98150.0,98149.0,1.68258647]
["bitfinex-derivatives","BTCF0:USTF0",1733468402866,0.08431472,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468404267,0.08431472,98150.0,98149.0,1.68258647]
["bitfinex-derivatives","BTCF0:USTF0",1733468405463,0.08431472,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468406060,0.00011472,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468407355,0.05101872,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468408068,0.00011472,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468410767,0.12218716,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468411266,0.00011472,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468411462,0.12218716,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468411765,0.00011472,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468411961,0.12218716,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468412162,0.00011472,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468420867,0.36091472,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468422871,0.51354031,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468424070,0.36091472,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468424369,0.51354031,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468424570,0.66547325,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468424769,0.56238039,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468426069,0.51284766,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468426275,0.66541745,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468427576,0.59692766,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468427767,0.23612766,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468427972,0.20623905,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468428163,0.12215905,98150.0,98149.0,1.68245266]
["bitfinex-derivatives","BTCF0:USTF0",1733468428364,0.12215905,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468428365,0.00011472,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468428578,0.00011472,98150.0,98149.0,1.74343529]
["bitfinex-derivatives","BTCF0:USTF0",1733468428770,0.00011472,98150.0,98149.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468429363,0.00011472,98150.0,98149.0,1.51012592]
["bitfinex-derivatives","BTCF0:USTF0",1733468430681,0.08408,98153.0,98152.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733468430975,0.08408,98153.0,98152.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1733468431271,0.08408,98153.0,98152.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1733468431475,0.09153145,98156.0,98155.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733468431668,0.03253145,98158.0,98157.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733468431867,9.266e-05,98158.0,98157.0,0.29439452]
["bitfinex-derivatives","BTCF0:USTF0",1733468432072,9.266e-05,98158.0,98157.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733468432378,9.266e-05,98158.0,98157.0,1.55094]
["bitfinex-derivatives","BTCF0:USTF0",1733468432875,0.05894154,98167.0,98157.0,1.55094]
["bitfinex-derivatives","BTCF0:USTF0",1733468432876,0.05894154,98167.0,98159.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733468433080,0.05894154,98167.0,98166.0,0.59420444]
["bitfinex-derivatives","BTCF0:USTF0",1733468433282,0.12204433,98173.0,98172.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733468433482,0.11788308,98180.0,98178.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733468433483,0.15256979,98179.0,98178.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733468433776,0.44476,98181.0,98180.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733468434075,0.45518317,98181.0,98180.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733468434273,0.57705819,98181.0,98180.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733468434471,0.57705804,98181.0,98180.0,1.550929]
["bitfinex-derivatives","BTCF0:USTF0",1733468434777,0.45518317,98181.0,98180.0,1.550929]
["bitfinex-derivatives","BTCF0:USTF0",1733468436681,0.37122317,98181.0,98180.0,1.550929]
["bitfinex-derivatives","BTCF0:USTF0",1733468436876,0.45518317,98181.0,98180.0,1.550929]
["bitfinex-derivatives","BTCF0:USTF0",1733468437178,0.44484322,98181.0,98180.0,1.550929]
["bitfinex-derivatives","BTCF0:USTF0",1733468437679,0.36088322,98181.0,98180.0,1.550929]
["bitfinex-derivatives","BTCF0:USTF0",1733468437868,0.44484322,98181.0,98180.0,1.550929]
["bitfinex-derivatives","BTCF0:USTF0",1733468439590,0.36088322,98181.0,98180.0,1.550929]
["bitfinex-derivatives","BTCF0:USTF0",1733468439882,0.44480322,98181.0,98180.0,1.550929]
["bitfinex-derivatives","BTCF0:USTF0",1733468440268,0.44480322,98181.0,98180.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468442278,0.59690422,98181.0,98180.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468442488,0.51298422,98181.0,98180.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733468442678,0.51298422,98181.0,98134.0,0.36589601]
["bitfinex-derivatives","BTCF0:USTF0",1733468442679,0.59690422,98181.0,98153.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733468442890,0.05894154,98163.0,98153.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733468443082,0.08392,98162.0,98153.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733468443380,0.12282,98162.0,98153.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733468443784,0.12282,98162.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468444890,0.08392,98162.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468445484,0.08392,98162.0,98161.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1733468447782,0.08392,98162.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468452380,0.23609619,98162.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468453587,0.38866598,98162.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468453985,0.23609619,98162.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468455585,0.38836417,98162.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468455890,0.23609619,98162.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468460190,0.15217619,98162.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468460389,0.23613619,98162.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468460690,0.08396,98162.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468461086,0.0376,98165.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468461285,0.08396,98164.0,98156.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733468461688,8e-05,98157.0,98156.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733468462087,0.08396,98157.0,98156.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733468462291,8e-05,98157.0,98156.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733468467698,8e-05,98157.0,98156.0,1.73340944]
["bitfinex-derivatives","BTCF0:USTF0",1733468467894,8e-05,98157.0,98156.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733468468597,8e-05,98157.0,98156.0,1.73340944]
["bitfinex-derivatives","BTCF0:USTF0",1733468469190,8e-05,98157.0,98156.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733468469997,0.03968,98157.0,98156.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733468470195,0.04976461,98157.0,98156.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733468471095,0.03968,98157.0,98156.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733468471506,0.03968,98157.0,98156.0,1.73329186]
["bitfinex-derivatives","BTCF0:USTF0",1733468471799,8e-05,98157.0,98156.0,1.73329186]
["bitfinex-derivatives","BTCF0:USTF0",1733468472200,8e-05,98157.0,98156.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733468473198,8e-05,98157.0,98156.0,1.73339174]
["bitfinex-derivatives","BTCF0:USTF0",1733468473901,8e-05,98157.0,98156.0,1.550901]
["bitfinex-derivatives","BTCF0:USTF0",1733468474198,0.050981,98157.0,98156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468474501,0.20423568,98157.0,98156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468476700,0.28807568,98157.0,98156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468478206,0.23717468,98157.0,98146.0,0.00152817]
["bitfinex-derivatives","BTCF0:USTF0",1733468478502,0.48275271,98147.0,98133.0,0.18249609]
["bitfinex-derivatives","BTCF0:USTF0",1733468478704,0.08974328,98143.0,98132.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733468478901,8e-05,98134.0,98132.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733468479207,0.08396,98133.0,98132.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733468479511,0.08396,98133.0,98131.0,0.18249609]
["bitfinex-derivatives","BTCF0:USTF0",1733468479808,0.08396,98133.0,98132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468481406,0.44476,98133.0,98132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468481614,0.45468981,98133.0,98132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468488114,0.60839021,98133.0,98115.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468488311,0.3608,98118.0,98115.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468488510,0.12238,98117.0,98115.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468488713,0.16158,98117.0,98115.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468488916,0.0373,98116.0,98115.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468489219,0.0373,98116.0,98115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468489407,0.050923,98115.0,98114.0,0.00152867]
["bitfinex-derivatives","BTCF0:USTF0",1733468489807,0.050963,98115.0,98114.0,0.00152867]
["bitfinex-derivatives","BTCF0:USTF0",1733468490414,0.050963,98115.0,98114.0,1.50152867]
["bitfinex-derivatives","BTCF0:USTF0",1733468492110,0.01041332,98115.0,98114.0,1.50152867]
["bitfinex-derivatives","BTCF0:USTF0",1733468492319,4e-05,98115.0,98114.0,1.50152867]
["bitfinex-derivatives","BTCF0:USTF0",1733468492507,0.0854,98115.0,98114.0,1.50152867]
["bitfinex-derivatives","BTCF0:USTF0",1733468495918,0.4462,98115.0,98114.0,1.50152867]
["bitfinex-derivatives","BTCF0:USTF0",1733468500113,0.59891826,98115.0,98114.0,1.50152867]
["bitfinex-derivatives","BTCF0:USTF0",1733468501510,0.59891826,98115.0,98114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468503919,0.51355826,98115.0,98114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468504217,0.0854,98115.0,98114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733468509121,0.0854,98115.0,98114.0,1.51009661]
["bitfinex-derivatives","BTCF0:USTF0",1733468509321,0.0854,98115.0,98114.0,1.69009661]
["bitfinex-derivatives","BTCF0:USTF0",1733468513725,0.12208155,98121.0,98114.0,2.35089661]
["bitfinex-derivatives","BTCF0:USTF0",1733468513920,0.08974328,98124.0,98122.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733468514225,0.08974328,98130.0,98129.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733468514415,8.299e-05,98142.0,98129.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733468514416,0.08974328,98139.0,98131.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733468514616,8.299e-05,98142.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733468514815,8.299e-05,98142.0,98141.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1733468515015,8.299e-05,98142.0,98141.0,0.71224941]
["bitfinex-derivatives","BTCF0:USTF0",1733468515220,8.299e-05,98142.0,98141.0,1.26824203]
["bitfinex-derivatives","BTCF0:USTF0",1733468515423,0.08974328,98148.0,98147.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733468515825,0.08974328,98148.0,98147.0,0.05098599]
["bitfinex-derivatives","BTCF0:USTF0",1733468516019,0.08974328,98148.0,98147.0,1.55098599]
["bitfinex-derivatives","BTCF0:USTF0",1733468516323,0.08987377,98148.0,98147.0,1.98410481]
["bitfinex-derivatives","BTCF0:USTF0",1733468516525,0.08987377,98148.0,98147.0,1.7410826]
["bitfinex-derivatives","BTCF0:USTF0",1733468517830,0.00013049,98148.0,98147.0,1.7410826]
["bitfinex-derivatives","BTCF0:USTF0",1733468519231,0.00013049,98148.0,98147.0,1.92311692]
["bitfinex-derivatives","BTCF0:USTF0",1733468519630,0.00013049,98148.0,98147.0,1.7410826]
["bitfinex-derivatives","BTCF0:USTF0",1733468520427,0.00013049,98148.0,98147.0,1.9230889]
["bitfinex-derivatives","BTCF0:USTF0",1733468520729,0.08974328,98160.0,98159.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733468521032,0.08536,98167.0,98164.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733468521218,0.08536,98167.0,98164.0,0.06099361]
["bitfinex-derivatives","BTCF0:USTF0",1733468521418,0.01001386,98168.0,98164.0,1.7410736]
["bitfinex-derivatives","BTCF0:USTF0",1733468521628,0.12594118,98165.0,98164.0,1.7410736]
["bitfinex-derivatives","BTCF0:USTF0",1733468522129,0.04058118,98165.0,98164.0,1.7410736]
["bitfinex-derivatives","BTCF0:USTF0",1733468527022,0.12502118,98165.0,98164.0,1.7410736]
["bitfinex-derivatives","BTCF0:USTF0",1733468527423,0.04058118,98165.0,98164.0,1.7410736]
["bitfinex-derivatives","BTCF0:USTF0",1733468532528,8.118e-05,98165.0,98164.0,2.1018736]
["bitfinex-derivatives","BTCF0:USTF0",1733468535428,1.8e-07,98165.0,98164.0,2.1018736]
["bitfinex-derivatives","BTCF0:USTF0",1733468535631,1.8e-07,98165.0,98164.0,2.28385905]
["bitfinex-derivatives","BTCF0:USTF0",1733468536038,1.8e-07,98165.0,98164.0,2.1018736]
["bitfinex-derivatives","BTCF0:USTF0",1733468539030,1.8e-07,98165.0,98164.0,2.50374342]
["bitfinex-derivatives","BTCF0:USTF0",1733468540535,1.8e-07,98165.0,98164.0,2.20374342]
["bitfinex-derivatives","BTCF0:USTF0",1733468543231,1.8e-07,98165.0,98164.0,2.49562656]
["bitfinex-derivatives","BTCF0:USTF0",1733468544731,1.8e-07,98165.0,98164.0,2.86152257]
["bitfinex-derivatives","BTCF0:USTF0",1733468545339,0.08974328,98174.0,98173.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733468545548,0.08974328,98174.0,98173.0,0.591693]
["bitfinex-derivatives","BTCF0:USTF0",1733468546048,0.08974328,98174.0,98173.0,2.091693]
["bitfinex-derivatives","BTCF0:USTF0",1733468546236,0.0381,98179.0,98178.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733468546433,0.03820773,98179.0,98178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1733468546638,0.03820773,98179.0,98178.0,0.06027999]
["bitfinex-derivatives","BTCF0:USTF0",1733468546834,0.03820773,98179.0,98178.0,1.55096999]
["bitfinex-derivatives","BTCF0:USTF0",1733468547242,0.03820773,98179.0,98178.0,1.5610666]
["bitfinex-derivatives","BTCF0:USTF0",1733468548143,0.12260773,98179.0,98178.0,1.80395674]
["bitfinex-derivatives","BTCF0:USTF0",1733468548345,0.12260773,98179.0,98178.0,1.5610666]
["bitfinex-derivatives","BTCF0:USTF0",1733468548642,0.03820773,98179.0,98178.0,1.5610666]
["bitfinex-derivatives","BTCF0:USTF0",1733468551541,0.03820773,98179.0,98178.0,1.57148004]
["bitfinex-derivatives","BTCF0:USTF0",1733468554353,0.03820773,98179.0,98178.0,1.93228004]
["bitfinex-derivatives","BTCF0:USTF0",1733468560259,0.03820773,98179.0,98178.0,2.236132]
["bitfinex-derivatives","BTCF0:USTF0",1733468561363,0.03820773,98179.0,98178.0,2.22783091]
["bitfinex-derivatives","BTCF0:USTF0",1733468564262,0.03820773,98179.0,98178.0,2.59245326]
["bitfinex-derivatives","BTCF0:USTF0",1733468564674,0.03820773,98179.0,98178.0,2.58203982]
["bitfinex-derivatives","BTCF0:USTF0",1733468566278,0.03820773,98179.0,98178.0,2.21741747]
["bitfinex-derivatives","BTCF0:USTF0",1733468566879,0.03820773,98179.0,98178.0,2.22752795]
["bitfinex-derivatives","BTCF0:USTF0",1733468568180,0.03820773,98179.0,98178.0,2.22739902]
["bitfinex-derivatives","BTCF0:USTF0",1733468568775,0.03820773,98179.0,98178.0,2.59279217]
["bitfinex-derivatives","BTCF0:USTF0",1733468569380,0.03820773,98179.0,98178.0,2.22739902]
["bitfinex-derivatives","BTCF0:USTF0",1733468569578,0.03820773,98179.0,98178.0,2.59279217]
["bitfinex-derivatives","BTCF0:USTF0",1733468570177,0.03820773,98179.0,98178.0,2.22739902]
["bitfinex-derivatives","BTCF0:USTF0",1733468571681,0.12963669,98179.0,98178.0,2.21728854]
["bitfinex-derivatives","BTCF0:USTF0",1733468572875,0.03820773,98179.0,98178.0,2.21656761]
["bitfinex-derivatives","BTCF0:USTF0",1733468574184,0.00010773,98179.0,98178.0,2.21656761]
["bitfinex-derivatives","BTCF0:USTF0",1733468574682,0.00010773,98179.0,98178.0,2.25326761]
["bitfinex-derivatives","BTCF0:USTF0",1733468574882,0.00010773,98179.0,98178.0,2.55773867]
["bitfinex-derivatives","BTCF0:USTF0",1733468575685,0.00010773,98179.0,98178.0,2.25326761]
["bitfinex-derivatives","BTCF0:USTF0",1733468576188,0.00010773,98179.0,98178.0,2.26303348]
["bitfinex-derivatives","BTCF0:USTF0",1733468576479,0.00010773,98179.0,98178.0,2.25344268]
["bitfinex-derivatives","BTCF0:USTF0",1733468577684,0.00010773,98179.0,98178.0,2.25356271]
["bitfinex-derivatives","BTCF0:USTF0",1733468578388,0.09175717,98179.0,98178.0,2.25356271]
["bitfinex-derivatives","BTCF0:USTF0",1733468579681,0.00010773,98179.0,98178.0,2.25356271]
["bitfinex-derivatives","BTCF0:USTF0",1733468580883,0.09175697,98179.0,98178.0,2.25356271]
["bitfinex-derivatives","BTCF0:USTF0",1733468581083,0.00010773,98179.0,98178.0,2.25356271]
["bitfinex-derivatives","BTCF0:USTF0",1733468582289,0.00010773,98179.0,98178.0,0.75356271]
["bitfinex-derivatives","BTCF0:USTF0",1733468582684,0.09175697,98179.0,98178.0,0.75356271]
["bitfinex-derivatives","BTCF0:USTF0",1733468582880,0.00010773,98179.0,98178.0,0.75356271]
["bitfinex-derivatives","BTCF0:USTF0",1733468584593,7.3e-07,98179.0,98178.0,0.75356271]
["bitfinex-derivatives","BTCF0:USTF0",1733468585389,7.3e-07,98179.0,98178.0,1.10355083]
["bitfinex-derivatives","BTCF0:USTF0",1733468585585,0.05883195,98188.0,98187.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733468585789,0.0387,98194.0,98193.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733468586199,0.0387,98194.0,98193.0,0.05096499]
["bitfinex-derivatives","BTCF0:USTF0",1733468586388,0.13028556,98194.0,98193.0,0.0610616]
["bitfinex-derivatives","BTCF0:USTF0",1733468586588,0.13037682,98194.0,98193.0,0.0610616]
["bitfinex-derivatives","BTCF0:USTF0",1733468587294,0.13037682,98194.0,98193.0,0.0016616]
["bitfinex-derivatives","BTCF0:USTF0",1733468587295,0.39959126,98194.0,98193.0,0.0016616]
["bitfinex-derivatives","BTCF0:USTF0",1733468588093,0.39959126,98194.0,98193.0,0.0525466]
["bitfinex-derivatives","BTCF0:USTF0",1733468588297,0.39959126,98194.0,98193.0,0.0016616]
["bitfinex-derivatives","BTCF0:USTF0",1733468588487,0.52170772,98194.0,98193.0,0.0016616]
["bitfinex-derivatives","BTCF0:USTF0",1733468588895,0.39959126,98194.0,98193.0,0.0016616]
["bitfinex-derivatives","BTCF0:USTF0",1733468589196,0.39959126,98194.0,98193.0,0.18427479]
["bitfinex-derivatives","BTCF0:USTF0",1733468589986,0.39959126,98194.0,98193.0,0.0016616]
["bitfinex-derivatives","BTCF0:USTF0",1733468590897,0.39959126,98194.0,98193.0,0.18428173]
["bitfinex-derivatives","BTCF0:USTF0",1733468591394,0.45047626,98194.0,98193.0,0.18428173]
["bitfinex-derivatives","BTCF0:USTF0",1733468591591,0.45047626,98194.0,98193.0,0.0016616]
["bitfinex-derivatives","BTCF0:USTF0",1733468591897,0.45047626,98194.0,98193.0,0.18429395]
["bitfinex-derivatives","BTCF0:USTF0",1733468592287,0.45047626,98194.0,98193.0,0.0016616]
["bitfinex-derivatives","BTCF0:USTF0",1733468592483,0.45047626,98194.0,98193.0,0.18429946]
["bitfinex-derivatives","BTCF0:USTF0",1733468592897,0.79998604,98194.0,98188.0,0.12344024]
["bitfinex-derivatives","BTCF0:USTF0",1733468593089,0.050892,98179.0,98178.0,0.18425529]
["bitfinex-derivatives","BTCF0:USTF0",1733468593397,0.050895,98174.0,98167.0,0.30435105]
["bitfinex-derivatives","BTCF0:USTF0",1733468593795,0.14254453,98174.0,98167.0,0.30435105]
["bitfinex-derivatives","BTCF0:USTF0",1733468593994,0.088175,98174.0,98166.0,0.30435105]
["bitfinex-derivatives","BTCF0:USTF0",1733468594295,0.050898,98168.0,98166.0,0.30435105]
["bitfinex-derivatives","BTCF0:USTF0",1733468594496,0.08384,98167.0,98162.0,0.30435105]
["bitfinex-derivatives","BTCF0:USTF0",1733468594694,0.08392,98167.0,98162.0,0.30435105]
["bitfinex-derivatives","BTCF0:USTF0",1733468594892,8e-05,98163.0,98162.0,0.304295]
["bitfinex-derivatives","BTCF0:USTF0",1733468595094,8e-05,98163.0,98162.0,0.28674713]
["bitfinex-derivatives","BTCF0:USTF0",1733468595401,8e-05,98163.0,98162.0,0.59102713]
["bitfinex-derivatives","BTCF0:USTF0",1733468595592,8e-05,98163.0,98162.0,0.28674713]
["bitfinex-derivatives","BTCF0:USTF0",1733468596393,8e-05,98163.0,98162.0,0.32524713]
["bitfinex-derivatives","BTCF0:USTF0",1733468596791,0.08392,98163.0,98162.0,0.32524713]
["bitfinex-derivatives","BTCF0:USTF0",1733468596993,0.08392,98163.0,98158.0,0.30417929]
["bitfinex-derivatives","BTCF0:USTF0",1733468596994,0.050902,98160.0,98158.0,0.30417929]
["bitfinex-derivatives","BTCF0:USTF0",1733468597191,0.08392,98163.0,98155.0,0.30417929]
["bitfinex-derivatives","BTCF0:USTF0",1733468597192,0.0391,98159.0,98155.0,0.30417929]
["bitfinex-derivatives","BTCF0:USTF0",1733468597404,0.0391,98159.0,98156.0,0.59115542]
["bitfinex-derivatives","BTCF0:USTF0",1733468597405,0.050903,98158.0,98156.0,0.59115542]
["bitfinex-derivatives","BTCF0:USTF0",1733468597701,0.050905,98155.0,98145.0,0.30417929]
["bitfinex-derivatives","BTCF0:USTF0",1733468597895,0.050905,98155.0,98146.0,0.30417929]
["bitfinex-derivatives","BTCF0:USTF0",1733468598113,0.050905,98155.0,98145.0,0.30417929]
["bitfinex-derivatives","BTCF0:USTF0",1733468598595,0.050905,98155.0,98143.0,0.70347929]
["bitfinex-derivatives","BTCF0:USTF0",1733468599099,0.3608,98154.0,98143.0,0.34267929]
["bitfinex-derivatives","BTCF0:USTF0",1733468599295,0.3608,98154.0,98143.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733468599497,0.3608,98154.0,98144.0,0.30417929]
["bitfinex-derivatives","BTCF0:USTF0",1733468599689,0.3608,98154.0,98143.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733468599690,0.3608,98154.0,98143.0,0.34267929]
["bitfinex-derivatives","BTCF0:USTF0",1733468599893,0.3608,98154.0,98143.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733468600601,0.3608,98154.0,98148.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733468602001,0.3608,98154.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733468604596,0.00017849,98128.0,98127.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733468605298,0.00017849,98128.0,98127.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733468605699,0.00017849,98128.0,98127.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733468605904,0.00017849,98128.0,98127.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733468606106,0.00017849,98128.0,98127.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733468607804,0.36097849,98128.0,98127.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733468608307,0.00017849,98128.0,98127.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1733468608493,0.00017849,98128.0,98127.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733468614907,0.08401849,98128.0,98127.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733468620013,0.00017849,98128.0,98127.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733468620206,0.08401849,98128.0,98127.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733468620401,0.5403737,98137.0,98127.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733468620402,0.08978685,98137.0,98127.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733468620707,0.08978685,98137.0,98136.0,0.05099201]
["bitfinex-derivatives","BTCF0:USTF0",1733468620907,0.2355,98144.0,98143.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733468621508,0.3194428,98144.0,98143.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733468621703,0.3194428,98144.0,98136.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468621704,0.0839428,98144.0,98136.0,0.05099201]
["bitfinex-derivatives","BTCF0:USTF0",1733468621907,0.0839428,98144.0,98143.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468626219,0.0001028,98144.0,98143.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468628513,0.09142049,98144.0,98143.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468629418,0.0001028,98144.0,98143.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468630309,0.09154936,98144.0,98143.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468630518,0.0001028,98144.0,98143.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468630720,0.09158007,98144.0,98143.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468631517,0.0001028,98144.0,98143.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468636730,0.0839428,98144.0,98143.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468637522,0.0001028,98144.0,98143.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468637831,0.09152549,98149.0,98143.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468638022,0.09152549,98154.0,98151.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733468638223,0.09152549,98155.0,98153.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733468638527,0.09152549,98155.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733468638528,0.17536549,98156.0,98155.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733468638726,0.08391885,98156.0,98155.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733468639029,0.08391885,98156.0,98155.0,0.05098201]
["bitfinex-derivatives","BTCF0:USTF0",1733468639531,0.08391885,98156.0,98155.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468639719,0.20601634,98156.0,98155.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468640027,0.08391885,98156.0,98155.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468640425,0.20591227,98156.0,98155.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468641118,0.08391885,98156.0,98155.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468641323,0.23577238,98156.0,98155.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468641524,0.23577238,98156.0,98133.0,0.66497929]
["bitfinex-derivatives","BTCF0:USTF0",1733468641525,0.38843732,98156.0,98135.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733468641731,0.05091,98140.0,98135.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733468642024,0.0838,98139.0,98135.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733468642330,0.0838,98139.0,98125.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733468642331,0.050913,98134.0,98131.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733468642533,0.09150999,98133.0,98131.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733468642725,0.050913,98134.0,98131.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733468642726,8e-05,98132.0,98131.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733468644222,8e-05,98132.0,98125.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1733468644423,8e-05,98132.0,98125.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1733468644424,0.050916,98129.0,98125.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1733468644633,8e-05,98126.0,98125.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1733468645225,8e-05,98126.0,98120.0,7.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468645521,4e-05,98121.0,98120.0,7.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468647242,4e-05,98121.0,98120.0,0.00107391]
["bitfinex-derivatives","BTCF0:USTF0",1733468647724,0.03904,98121.0,98120.0,0.00307391]
["bitfinex-derivatives","BTCF0:USTF0",1733468647921,0.03904,98121.0,98120.0,0.00207391]
["bitfinex-derivatives","BTCF0:USTF0",1733468648131,0.03904,98121.0,98120.0,7.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468648636,0.04930029,98121.0,98120.0,7.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468650432,0.050929,98104.0,98099.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733468650636,0.08384,98103.0,98099.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733468650829,4e-05,98100.0,98099.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733468651233,0.00014557,98100.0,98091.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733468651435,0.00014557,98100.0,98095.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1733468651638,4e-05,98096.0,98095.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1733468652539,4e-05,98096.0,98095.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1733468652936,4e-05,98096.0,98095.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1733468653137,4e-05,98096.0,98095.0,0.415733]
["bitfinex-derivatives","BTCF0:USTF0",1733468653625,4e-05,98096.0,98095.0,0.417733]
["bitfinex-derivatives","BTCF0:USTF0",1733468656230,0.08388,98096.0,98095.0,0.417733]
["bitfinex-derivatives","BTCF0:USTF0",1733468657331,4e-05,98096.0,98095.0,0.417733]
["bitfinex-derivatives","BTCF0:USTF0",1733468659643,0.08978685,98109.0,98108.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733468659834,0.08978685,98109.0,98096.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733468659835,0.08978685,98118.0,98116.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733468660030,0.050921,98118.0,98116.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733468660235,0.050923,98116.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468660538,4e-05,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468660840,0.00016912,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468669856,0.09158078,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468670154,0.00016912,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468672353,0.09168116,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468672557,0.09169875,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468672755,0.00016912,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468673544,0.0917324,98112.0,98111.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1733468673754,0.00016912,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468674255,0.0917319,98112.0,98111.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1733468674451,0.00016912,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468674846,0.00016912,98112.0,98111.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1733468675042,0.00016912,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468675252,0.00016912,98112.0,98111.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1733468675554,0.00016912,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468675958,0.00016912,98112.0,98111.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733468676143,0.09178567,98112.0,98111.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733468676351,0.00016912,98112.0,98111.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733468677046,0.09178494,98112.0,98111.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733468677350,0.00016912,98112.0,98111.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733468677956,0.09178215,98112.0,98111.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733468678459,0.00016912,98112.0,98111.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733468678652,0.0917793,98112.0,98111.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1733468678959,0.09177989,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468679152,0.00016912,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468679350,0.00016912,98112.0,98111.0,0.29516233]
["bitfinex-derivatives","BTCF0:USTF0",1733468679555,0.00016912,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468679758,0.00016912,98112.0,98111.0,0.29516156]
["bitfinex-derivatives","BTCF0:USTF0",1733468680456,0.00016912,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468680665,0.05109312,98112.0,98111.0,0.29517536]
["bitfinex-derivatives","BTCF0:USTF0",1733468680859,0.05109312,98112.0,98111.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733468682462,0.050926,98109.0,98108.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733468682758,0.050966,98109.0,98108.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733468683865,0.050966,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468684957,0.050966,98109.0,98108.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733468689167,0.050966,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468689970,0.20360719,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468690169,0.050966,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468690673,0.20353382,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468690867,0.050966,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468691259,0.20353462,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468691462,0.10051945,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468691664,0.20351375,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468691865,0.050966,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468692964,0.20351375,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468693267,0.2524464,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468693872,0.4879464,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468694168,0.4879464,98109.0,98089.0,0.24425036]
["bitfinex-derivatives","BTCF0:USTF0",1733468694169,0.4370204,98109.0,98089.0,0.24425036]
["bitfinex-derivatives","BTCF0:USTF0",1733468694365,0.050936,98090.0,98089.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733468694566,0.136056,98090.0,98089.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733468694869,0.136056,98090.0,98088.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1733468695063,0.050936,98089.0,98088.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1733468695264,0.050976,98089.0,98088.0,0.05246606]
["bitfinex-derivatives","BTCF0:USTF0",1733468696569,0.06091329,98089.0,98088.0,0.05246606]
["bitfinex-derivatives","BTCF0:USTF0",1733468697069,0.06091329,98089.0,98088.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1733468697470,0.15237639,98089.0,98088.0,0.00452906]
["bitfinex-derivatives","BTCF0:USTF0",1733468697769,0.06091329,98089.0,98088.0,0.00452906]
["bitfinex-derivatives","BTCF0:USTF0",1733468697964,0.06091329,98089.0,98088.0,0.00552906]
["bitfinex-derivatives","BTCF0:USTF0",1733468698765,0.15232893,98089.0,98088.0,0.00552906]
["bitfinex-derivatives","BTCF0:USTF0",1733468698965,0.06091329,98089.0,98088.0,0.00552906]
["bitfinex-derivatives","BTCF0:USTF0",1733468702079,0.51335803,98089.0,98069.0,0.24402497]
["bitfinex-derivatives","BTCF0:USTF0",1733468702281,0.3608,98074.0,98073.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733468702464,0.45128,98074.0,98073.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733468703160,0.050948,98067.0,98066.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733468704674,0.050949,98064.0,98063.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733468704875,0.050949,98064.0,98063.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1733468705071,0.050989,98064.0,98063.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1733468705980,4e-05,98064.0,98063.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1733468708174,0.050989,98064.0,98063.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1733468708372,0.050989,98064.0,98057.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733468708373,0.36091517,98064.0,98057.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733468708569,0.48968,98063.0,98057.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733468708870,0.48968,98063.0,98043.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733468708871,4e-05,98058.0,98043.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733468709081,0.411757,98050.0,98045.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733468709266,0.502277,98050.0,98045.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733468710174,0.502277,98050.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733468710575,0.502277,98050.0,98033.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733468710576,0.65491624,98050.0,98033.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733468710769,0.050965,98034.0,98033.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733468711072,0.141485,98034.0,98033.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733468712169,0.141485,98034.0,98010.0,0.24402497]
["bitfinex-derivatives","BTCF0:USTF0",1733468712170,0.050966,98032.0,98010.0,0.24402497]
["bitfinex-derivatives","BTCF0:USTF0",1733468712379,0.050966,98032.0,97999.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733468712380,0.050972,98020.0,98015.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733468712579,0.14161442,98020.0,98015.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733468712771,0.29408369,98020.0,98015.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733468713371,0.24311169,98020.0,98006.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733468713670,0.411815,98015.0,98001.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733468714177,0.56464948,98015.0,98001.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733468714675,0.51367448,98015.0,98014.0,0.00208585]
["bitfinex-derivatives","BTCF0:USTF0",1733468714875,0.60419448,98015.0,98014.0,0.00408585]
["bitfinex-derivatives","BTCF0:USTF0",1733468715174,4e-05,98015.0,98014.0,0.00408585]
["bitfinex-derivatives","BTCF0:USTF0",1733468715379,0.08989474,98029.0,98028.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733468715568,0.09052,98029.0,98028.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733468715879,0.09052,98029.0,98028.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733468716170,0.2355,98034.0,98033.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733468716374,0.09052,98034.0,98033.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733468716574,9.542e-05,98034.0,98033.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733468719273,0.05106042,98034.0,98033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468719577,0.20358386,98034.0,98033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468722276,0.20358386,98034.0,98033.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733468722481,0.09061542,98034.0,98033.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733468729176,0.14158042,98034.0,98033.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733468730488,9.542e-05,98034.0,98033.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733468730679,0.09549542,98034.0,98033.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733468732881,9.542e-05,98034.0,98033.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733468733686,9.542e-05,98034.0,98033.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1733468733983,0.08989474,98043.0,98042.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733468734181,0.0954,98050.0,98049.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733468734789,0.0955033,98050.0,98049.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733468735292,0.1464603,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468736585,0.0955033,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468737678,0.1464603,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468738185,0.1464603,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468739182,0.27716459,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468740090,0.36828032,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468740285,0.27716459,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468740783,0.39901562,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468740983,0.27716459,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468741185,0.35941562,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468741388,0.23756459,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468742791,0.1464603,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468749588,0.0954,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468750098,0.146357,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468750393,0.146357,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468750589,0.14647009,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468750788,0.14647009,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468754089,0.14647009,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468755602,0.29872071,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468756294,0.14647009,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468756488,0.09551309,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468756689,0.00011309,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468760904,0.05106909,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468761706,0.20343729,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468762303,0.05106909,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468762700,0.14746909,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468763007,0.09651309,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468767611,0.14746909,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468768305,0.14746909,98050.0,98049.0,0.23444404]
["bitfinex-derivatives","BTCF0:USTF0",1733468768505,0.14746909,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468768711,0.14746909,98050.0,98049.0,0.23444437]
["bitfinex-derivatives","BTCF0:USTF0",1733468769198,0.14746909,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468769394,0.09651309,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468772703,0.00011309,98050.0,98049.0,0.23444516]
["bitfinex-derivatives","BTCF0:USTF0",1733468772898,0.21845471,98050.0,98049.0,0.23444219]
["bitfinex-derivatives","BTCF0:USTF0",1733468773104,0.21845471,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468773105,0.09651309,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468774613,0.21845471,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468774805,0.21845471,98050.0,98049.0,0.23442595]
["bitfinex-derivatives","BTCF0:USTF0",1733468775007,0.09651309,98050.0,98049.0,0.23442595]
["bitfinex-derivatives","BTCF0:USTF0",1733468775512,0.09651309,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468775913,0.21853415,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468777414,0.09651309,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468778713,0.09651309,98050.0,98049.0,0.23443297]
["bitfinex-derivatives","BTCF0:USTF0",1733468778914,0.14746909,98050.0,98049.0,0.23443297]
["bitfinex-derivatives","BTCF0:USTF0",1733468779116,0.29988315,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468779719,0.14746909,98050.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733468781014,0.33036597,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468781214,0.19704927,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468782307,0.37910735,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468783110,0.23514927,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468783506,0.41810616,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468785016,0.14609327,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468785224,0.14609327,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733468785419,0.09651309,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733468787519,0.09651309,98050.0,98049.0,0.23443197]
["bitfinex-derivatives","BTCF0:USTF0",1733468788222,0.09651309,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733468788419,0.09651309,98050.0,98049.0,0.23445167]
["bitfinex-derivatives","BTCF0:USTF0",1733468788718,0.14746909,98050.0,98049.0,0.23445167]
["bitfinex-derivatives","BTCF0:USTF0",1733468788918,0.2694629,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733468789121,0.26945947,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733468789522,0.14746909,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468790216,0.14746909,98050.0,98049.0,0.18348839]
["bitfinex-derivatives","BTCF0:USTF0",1733468791025,0.14746909,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468792423,0.19704986,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733468792817,0.24900552,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733468793213,0.29996152,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733468795228,0.29996152,98050.0,98049.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733468796524,0.050958,98046.0,98045.0,0.18340839]
["bitfinex-derivatives","BTCF0:USTF0",1733468796713,0.050958,98046.0,98045.0,0.23436739]
["bitfinex-derivatives","BTCF0:USTF0",1733468796919,0.050998,98046.0,98045.0,0.23436739]
["bitfinex-derivatives","BTCF0:USTF0",1733468798319,0.050998,98046.0,98045.0,0.18340839]
["bitfinex-derivatives","BTCF0:USTF0",1733468798521,0.050998,98046.0,98040.0,0.28564468]
["bitfinex-derivatives","BTCF0:USTF0",1733468798522,4e-05,98046.0,98042.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733468798827,0.051,98043.0,98042.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733468799027,0.20354442,98043.0,98042.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733468799224,0.051,98043.0,98042.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733468799424,0.051,98043.0,98038.0,0.18342316]
["bitfinex-derivatives","BTCF0:USTF0",1733468799425,4e-05,98043.0,98039.0,0.18342316]
["bitfinex-derivatives","BTCF0:USTF0",1733468799726,0.051001,98040.0,98039.0,0.18342316]
["bitfinex-derivatives","BTCF0:USTF0",1733468799928,0.051001,98040.0,98039.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733468800325,0.56434542,98040.0,98039.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733468800527,0.411801,98040.0,98039.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733468800737,0.051001,98040.0,98039.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733468801333,0.051001,98040.0,98031.0,0.01020876]
["bitfinex-derivatives","BTCF0:USTF0",1733468801334,4e-05,98040.0,98037.0,0.18342316]
["bitfinex-derivatives","BTCF0:USTF0",1733468801626,0.0383,98047.0,98033.0,0.183403]
["bitfinex-derivatives","BTCF0:USTF0",1733468801627,0.051002,98038.0,98033.0,0.183403]
["bitfinex-derivatives","BTCF0:USTF0",1733468801838,0.051002,98038.0,98029.0,0.224303]
["bitfinex-derivatives","BTCF0:USTF0",1733468801839,0.1525119,98036.0,98029.0,0.224303]
["bitfinex-derivatives","BTCF0:USTF0",1733468802026,0.050966,98030.0,98029.0,0.22431376]
["bitfinex-derivatives","BTCF0:USTF0",1733468802228,0.050966,98030.0,98029.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733468802229,0.17297463,98030.0,98029.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733468802423,0.051006,98030.0,98029.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733468802826,0.141886,98030.0,98029.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733468803026,0.26384626,98030.0,98029.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733468804132,0.141886,98030.0,98029.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733468804330,0.26378953,98030.0,98029.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733468804527,0.141886,98030.0,98029.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733468804836,0.26378953,98030.0,98029.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733468805023,0.050969,98025.0,98024.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733468805337,0.14237717,98025.0,98024.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733468805637,0.050969,98025.0,98024.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733468806133,0.050969,98025.0,98019.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733468806134,0.05097,98022.0,98021.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733468806433,0.05101,98022.0,98021.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733468806828,0.050972,98020.0,98019.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733468807139,0.14236191,98020.0,98019.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1733468807435,0.051012,98020.0,98019.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1733468807628,4e-05,98020.0,98019.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1733468809028,0.09136121,98020.0,98019.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1733468809336,4e-05,98020.0,98019.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1733468809529,0.09136121,98020.0,98019.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1733468810135,4e-05,98020.0,98019.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1733468810327,4e-05,98020.0,98019.0,0.27215806]
["bitfinex-derivatives","BTCF0:USTF0",1733468810639,4e-05,98020.0,98019.0,0.27215855]
["bitfinex-derivatives","BTCF0:USTF0",1733468810837,0.12187712,98028.0,98027.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733468812633,0.17284412,98028.0,98027.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733468813333,0.26416533,98028.0,98027.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733468813835,0.14228821,98028.0,98027.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733468814537,0.050967,98028.0,98027.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733468815635,0.050967,98028.0,98019.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733468815636,0.050967,98029.0,98020.0,0.18308505]
["bitfinex-derivatives","BTCF0:USTF0",1733468815837,0.09132121,98027.0,98019.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733468816031,0.050971,98020.0,98019.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733468816338,0.141851,98020.0,98019.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733468816530,0.050974,98015.0,98014.0,0.1831709]
["bitfinex-derivatives","BTCF0:USTF0",1733468816728,0.050974,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468816932,0.051014,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468820640,0.14233521,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468820841,0.051014,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468821233,0.06135122,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468821435,0.21441755,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468823537,0.41799095,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468823744,0.143454,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468825139,0.143454,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468826139,0.09248,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468827935,4e-05,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468828140,0.09248,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468828346,0.143454,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468830041,0.09248,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468830642,0.18359087,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468831048,0.09248,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468831651,4e-05,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468834752,4e-05,98015.0,98014.0,0.2341459]
["bitfinex-derivatives","BTCF0:USTF0",1733468835352,4e-05,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468844047,4e-05,98015.0,98014.0,0.29560553]
["bitfinex-derivatives","BTCF0:USTF0",1733468844452,4e-05,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468844654,0.09129705,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468845555,4e-05,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468849561,0.09145875,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468849960,4e-05,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468850152,0.051014,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468852361,0.14243275,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468852762,0.051014,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468853558,4e-05,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468854968,0.051014,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468855464,0.17248339,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468856567,0.17248339,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468856568,0.051014,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468856757,0.20321603,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468856958,0.10061363,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468857762,0.20360602,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468857965,0.051014,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468860066,0.20360602,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468860270,0.20360602,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468860456,0.10061284,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468862263,0.051014,98015.0,98014.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733468862464,0.051014,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468862664,0.20351371,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468863061,0.051014,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468864665,0.141214,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468867970,0.141214,98015.0,98014.0,0.23450616]
["bitfinex-derivatives","BTCF0:USTF0",1733468868767,0.141214,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468868968,0.141214,98015.0,98014.0,0.23450616]
["bitfinex-derivatives","BTCF0:USTF0",1733468869581,0.141214,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468869779,4e-05,98015.0,98014.0,0.05106085]
["bitfinex-derivatives","BTCF0:USTF0",1733468870079,4e-05,98015.0,98014.0,0.09166085]
["bitfinex-derivatives","BTCF0:USTF0",1733468871075,4e-05,98015.0,98014.0,0.27507191]
["bitfinex-derivatives","BTCF0:USTF0",1733468871478,4e-05,98015.0,98014.0,0.09166085]
["bitfinex-derivatives","BTCF0:USTF0",1733468871781,4e-05,98015.0,98014.0,0.27507538]
["bitfinex-derivatives","BTCF0:USTF0",1733468871965,4e-05,98015.0,98014.0,0.09166085]
["bitfinex-derivatives","BTCF0:USTF0",1733468872171,4e-05,98015.0,98014.0,0.275076]
["bitfinex-derivatives","BTCF0:USTF0",1733468872680,4e-05,98015.0,98014.0,0.09166085]
["bitfinex-derivatives","BTCF0:USTF0",1733468872872,4e-05,98015.0,98014.0,0.27508051]
["bitfinex-derivatives","BTCF0:USTF0",1733468873467,4e-05,98015.0,98014.0,0.27508683]
["bitfinex-derivatives","BTCF0:USTF0",1733468873974,4e-05,98015.0,98014.0,0.27508666]
["bitfinex-derivatives","BTCF0:USTF0",1733468874378,4e-05,98015.0,98014.0,0.09166085]
["bitfinex-derivatives","BTCF0:USTF0",1733468874576,4e-05,98015.0,98014.0,0.27509326]
["bitfinex-derivatives","BTCF0:USTF0",1733468875284,0.1220749,98015.0,98014.0,0.27509326]
["bitfinex-derivatives","BTCF0:USTF0",1733468875887,0.1220749,98015.0,98014.0,0.72159326]
["bitfinex-derivatives","BTCF0:USTF0",1733468876378,0.1220749,98015.0,98014.0,0.53816085]
["bitfinex-derivatives","BTCF0:USTF0",1733468876379,4e-05,98015.0,98014.0,0.53816085]
["bitfinex-derivatives","BTCF0:USTF0",1733468876572,0.1220749,98015.0,98014.0,0.53816085]
["bitfinex-derivatives","BTCF0:USTF0",1733468877370,0.1220349,98015.0,98014.0,0.53816085]
["bitfinex-derivatives","BTCF0:USTF0",1733468878380,0.1220349,98015.0,98014.0,0.09166085]
["bitfinex-derivatives","BTCF0:USTF0",1733468878882,0.1220349,98016.0,98015.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733468879779,0.0902,98017.0,98016.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733468880176,0.0902,98017.0,98016.0,0.05113399]
["bitfinex-derivatives","BTCF0:USTF0",1733468882977,0.0902,98017.0,98016.0,0.23461592]
["bitfinex-derivatives","BTCF0:USTF0",1733468883980,0.0902,98017.0,98016.0,0.05113399]
["bitfinex-derivatives","BTCF0:USTF0",1733468884987,0.15250557,98019.0,98018.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733468885283,0.24386557,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468887483,0.29483857,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468887881,0.142333,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468888286,0.29483857,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468888481,0.142333,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468888684,0.29483857,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468888886,0.142333,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468889086,0.29483857,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468889692,0.29483857,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468889995,0.142333,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468890597,0.19193123,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468890793,0.19193122,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468890991,0.142333,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468891395,0.19193109,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468891691,0.142333,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468892383,0.19193075,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468893084,0.14095775,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468893794,0.04959775,98019.0,98018.0,0.23461492]
["bitfinex-derivatives","BTCF0:USTF0",1733468893998,0.14095775,98019.0,98018.0,0.23461492]
["bitfinex-derivatives","BTCF0:USTF0",1733468894592,0.09136,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468898094,0.14095652,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468899399,0.14095652,98019.0,98018.0,0.23470941]
["bitfinex-derivatives","BTCF0:USTF0",1733468899590,0.14095652,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468900095,0.14095535,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468901694,0.14095535,98019.0,98018.0,0.23470941]
["bitfinex-derivatives","BTCF0:USTF0",1733468903392,0.14095535,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468904490,0.14095535,98019.0,98018.0,0.23470941]
["bitfinex-derivatives","BTCF0:USTF0",1733468905101,0.29509636,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468905694,0.142333,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468906702,0.29511173,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468907499,0.19192973,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468908797,0.19192973,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468909003,0.19192973,98019.0,98018.0,0.23472579]
["bitfinex-derivatives","BTCF0:USTF0",1733468909305,0.19192973,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468909497,0.19192973,98019.0,98018.0,0.23472579]
["bitfinex-derivatives","BTCF0:USTF0",1733468909498,0.19192972,98019.0,98018.0,0.23472579]
["bitfinex-derivatives","BTCF0:USTF0",1733468909695,0.142333,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468910100,0.142333,98019.0,98018.0,0.23471534]
["bitfinex-derivatives","BTCF0:USTF0",1733468910295,0.142333,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468910701,0.29512007,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468910999,0.142333,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468911304,0.29511983,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468912602,0.142333,98019.0,98018.0,0.05113299]
["bitfinex-derivatives","BTCF0:USTF0",1733468913503,0.142333,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468913504,0.29511983,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468913694,0.34572928,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468914202,0.48791453,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468914403,0.34572928,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468914709,0.48787083,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468914904,0.34572928,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468918806,0.29613231,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468919008,0.34573217,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468919203,0.88123217,98019.0,98018.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733468919409,0.88123217,98019.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733468919410,0.050976,98014.0,98000.0,0.28358682]
["bitfinex-derivatives","BTCF0:USTF0",1733468919707,0.411783,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733468919909,0.55014404,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733468922304,0.500543,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733468922510,0.70365302,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733468923609,0.65404324,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733468924300,0.66400846,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733468926703,0.81634117,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733468927504,0.66400846,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733468931100,0.050993,97982.0,97981.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733468931303,0.139753,97982.0,97981.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733468931500,0.139833,97982.0,97981.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733468932409,0.139833,97982.0,97981.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733468932910,0.23112803,97982.0,97981.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733468933114,0.139833,97982.0,97981.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733468933614,0.15006146,97982.0,97981.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733468934007,0.89992422,97982.0,97981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733468934207,0.89992422,97982.0,97952.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733468934208,0.050999,97969.0,97952.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733468934511,0.65393001,97969.0,97953.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733468934714,0.65393001,97969.0,97960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733468935102,0.65401001,97969.0,97960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733468935302,0.88951001,97969.0,97960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733468935710,0.051002,97964.0,97960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733468935910,0.051082,97964.0,97960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733468936117,0.20432712,97964.0,97960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733468937319,0.21476166,97964.0,97960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733468937916,0.051011,97947.0,97927.0,0.18358682]
["bitfinex-derivatives","BTCF0:USTF0",1733468938118,0.051016,97937.0,97936.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733468938417,0.139816,97937.0,97936.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733468941319,0.139816,97937.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733468941512,0.05102,97929.0,97926.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733468943420,0.09276,97929.0,97927.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733468943810,0.09276,97929.0,97928.0,0.05114275]
["bitfinex-derivatives","BTCF0:USTF0",1733468944123,0.09276,97929.0,97928.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733468945027,0.09276,97929.0,97928.0,0.05114275]
["bitfinex-derivatives","BTCF0:USTF0",1733468945521,0.14378,97929.0,97928.0,0.05114275]
["bitfinex-derivatives","BTCF0:USTF0",1733468946117,0.14378,97929.0,97928.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733468946424,0.14378,97929.0,97928.0,0.05114275]
["bitfinex-derivatives","BTCF0:USTF0",1733468947621,0.00012264,97936.0,97928.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733468947821,0.05113964,97936.0,97935.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733468948022,0.05113964,97936.0,97935.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733468950612,0.41181,97951.0,97950.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733468950913,0.051013,97945.0,97944.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733468951613,0.0511276,97945.0,97944.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733468951915,0.0512076,97945.0,97944.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733468953116,0.0001946,97945.0,97944.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733468955329,0.0512066,97945.0,97944.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733468960222,0.051016,97936.0,97928.0,0.18370957]
["bitfinex-derivatives","BTCF0:USTF0",1733468960425,0.05102,97931.0,97930.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733468960621,0.14378,97931.0,97930.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733468964920,0.051016,97936.0,97930.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733468965126,0.3608,97937.0,97928.0,0.18370957]
["bitfinex-derivatives","BTCF0:USTF0",1733468965127,0.051017,97934.0,97928.0,0.18370957]
["bitfinex-derivatives","BTCF0:USTF0",1733468965332,0.051017,97934.0,97933.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733468965838,0.143817,97934.0,97933.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733468966036,0.051017,97934.0,97928.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733468966229,0.41182,97929.0,97928.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733468966531,0.4119,97929.0,97928.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733468969326,0.4119,97929.0,97928.0,0.05114275]
["bitfinex-derivatives","BTCF0:USTF0",1733468973231,0.50294487,97929.0,97928.0,0.05114275]
["bitfinex-derivatives","BTCF0:USTF0",1733468974540,0.45192487,97929.0,97928.0,0.05114275]
["bitfinex-derivatives","BTCF0:USTF0",1733468974743,8e-05,97929.0,97928.0,0.05114275]
["bitfinex-derivatives","BTCF0:USTF0",1733468975039,8e-05,97929.0,97928.0,0.32865468]
["bitfinex-derivatives","BTCF0:USTF0",1733468975251,8e-05,97929.0,97928.0,0.08394275]
["bitfinex-derivatives","BTCF0:USTF0",1733468977043,8e-05,97929.0,97928.0,0.09427222]
["bitfinex-derivatives","BTCF0:USTF0",1733468977941,8e-05,97929.0,97928.0,0.39995307]
["bitfinex-derivatives","BTCF0:USTF0",1733468978146,8e-05,97929.0,97928.0,0.09427222]
["bitfinex-derivatives","BTCF0:USTF0",1733468980349,8e-05,97929.0,97928.0,0.68249251]
["bitfinex-derivatives","BTCF0:USTF0",1733468980549,8e-05,97929.0,97928.0,0.37681166]
["bitfinex-derivatives","BTCF0:USTF0",1733468981257,8e-05,97929.0,97928.0,0.68225205]
["bitfinex-derivatives","BTCF0:USTF0",1733468982550,8e-05,97929.0,97928.0,0.39971261]
["bitfinex-derivatives","BTCF0:USTF0",1733468983151,8e-05,97929.0,97928.0,0.76051261]
["bitfinex-derivatives","BTCF0:USTF0",1733468986148,8e-05,97929.0,97928.0,1.04459105]
["bitfinex-derivatives","BTCF0:USTF0",1733468986856,8e-05,97929.0,97928.0,0.45507222]
["bitfinex-derivatives","BTCF0:USTF0",1733468990353,0.0901814,97938.0,97937.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733468990555,0.0914212,97945.0,97944.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733468992850,0.0001146,97945.0,97944.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733468994750,0.0001146,97945.0,97944.0,0.06100482]
["bitfinex-derivatives","BTCF0:USTF0",1733468997766,0.0901814,97954.0,97944.0,0.06100482]
["bitfinex-derivatives","BTCF0:USTF0",1733468998073,0.0901814,97954.0,97953.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733468998276,0.0913066,97962.0,97961.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733468998573,0.0913066,97962.0,97961.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733468998974,0.09143476,97962.0,97961.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733468999169,0.00012816,97962.0,97961.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733469004979,0.17258347,97962.0,97961.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733469005678,0.05113116,97962.0,97961.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733469006079,0.17258347,97962.0,97961.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733469006271,0.17258347,97962.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469006272,0.05113116,97962.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469006472,0.10076075,97962.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469009394,0.10076086,97962.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469010479,0.28385696,97962.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469010982,0.10076086,97962.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469011684,0.28385696,97962.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469012081,0.10076086,97962.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469012284,0.18592086,97962.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469014182,0.18592008,97962.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469017686,0.13629116,97962.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469018485,0.18591808,97962.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469018681,0.286503,97961.0,97950.0,0.18318413]
["bitfinex-derivatives","BTCF0:USTF0",1733469018884,0.05101,97948.0,97937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469019081,0.411815,97938.0,97937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469019476,0.56406407,97938.0,97937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469020487,0.56397051,97938.0,97937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469020683,0.411815,97938.0,97937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469023393,0.051015,97938.0,97937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469023692,0.15215551,97942.0,97937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469023693,0.0852,97939.0,97938.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733469023995,0.051015,97938.0,97937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469024289,0.051095,97938.0,97937.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733469025293,0.136295,97938.0,97937.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733469028703,0.08528,97938.0,97937.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733469029185,0.136295,97938.0,97937.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733469030191,0.136295,97938.0,97937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469030586,0.497095,97938.0,97937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469033597,0.497095,97938.0,97928.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733469033598,0.05102,97929.0,97928.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733469033797,0.41182,97929.0,97928.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733469034000,0.56581074,97929.0,97928.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733469037403,0.68724243,97929.0,97928.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733469037703,0.56581074,97929.0,97928.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733469038402,0.051025,97920.0,97919.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1733469038603,0.497025,97920.0,97919.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1733469038805,0.497185,97920.0,97919.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1733469040406,0.58820611,97920.0,97919.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1733469040604,0.50741827,97920.0,97919.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1733469040809,0.5984414,97920.0,97919.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1733469041011,0.50741827,97920.0,97919.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1733469041401,0.6615796,97920.0,97919.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1733469042108,0.6615796,97920.0,97919.0,0.4256002]
["bitfinex-derivatives","BTCF0:USTF0",1733469042411,0.71123389,97920.0,97919.0,0.4256002]
["bitfinex-derivatives","BTCF0:USTF0",1733469042711,0.74403389,97920.0,97919.0,0.4256002]
["bitfinex-derivatives","BTCF0:USTF0",1733469043509,0.6943796,97920.0,97919.0,0.4256002]
["bitfinex-derivatives","BTCF0:USTF0",1733469043818,0.6091796,97920.0,97919.0,0.4256002]
["bitfinex-derivatives","BTCF0:USTF0",1733469044016,0.6943796,97920.0,97919.0,0.4256002]
["bitfinex-derivatives","BTCF0:USTF0",1733469045510,0.9298796,97920.0,97919.0,0.4256002]
["bitfinex-derivatives","BTCF0:USTF0",1733469046415,0.9298796,97920.0,97919.0,0.2663702]
["bitfinex-derivatives","BTCF0:USTF0",1733469046416,1.27953397,97920.0,97919.0,0.2663702]
["bitfinex-derivatives","BTCF0:USTF0",1733469046621,0.2355,97919.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469046911,0.772795,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469047116,0.857995,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469047412,1.13289189,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469047716,1.01160131,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469047914,1.13292989,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469048120,1.01160131,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469049013,1.13292989,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469049215,1.01160131,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469049924,0.92640131,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469050212,0.44616,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469050522,0.08536,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469051521,0.136395,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469051816,0.136395,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469053220,0.08536,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469054017,0.00016,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469054211,0.136395,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469056421,0.136395,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469057722,0.22750107,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469058025,0.136395,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469058425,0.22750107,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469058622,0.136395,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469060123,0.14640782,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469061828,0.06120782,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469062020,0.23754355,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469062216,0.14640782,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469062718,0.22753073,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469063029,0.136395,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469064018,0.136395,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469064919,0.136355,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469065129,0.136355,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469065830,0.25768358,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469066225,0.136355,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469067828,0.08532,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469068017,0.20702558,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469068422,0.08532,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469069133,0.136354,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469069733,0.136354,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469071431,0.28896386,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469077042,0.44056126,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469077639,0.33862156,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469078040,0.25346156,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469078430,0.33862156,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469078634,0.28758756,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469079034,0.33862156,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469079648,0.44127054,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469079836,0.35611054,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469080144,0.44127054,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469080443,0.28896386,97901.0,97900.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1733469081338,0.28896386,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469081542,0.4412701,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469082944,0.33861951,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469085144,0.4412592,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469085535,0.33862038,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469086547,0.33862074,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469091044,0.33862177,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469091545,0.33862177,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469092935,0.52145081,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469093237,0.52142929,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469093445,0.33862177,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469095046,0.52145728,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469095245,0.33862177,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469095951,0.33862331,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469097162,0.33862444,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469100149,0.4821883,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469100648,0.48218572,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469101657,0.33862385,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469102343,0.28896386,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469103445,0.33862385,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469105449,0.25346385,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469105641,0.33862253,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469107447,0.33846253,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469108250,0.52121303,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469110661,0.33846253,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469115358,0.48224891,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469118666,0.33846253,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469118866,0.48230471,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469119054,0.84310471,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469119960,0.69926384,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469120166,0.84309384,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469125656,0.69926384,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469131367,0.75768384,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469131562,0.69922384,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469132765,0.84287763,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469134471,0.6992234,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469136876,0.04965954,97901.0,97900.0,2.011835]
["bitfinex-derivatives","BTCF0:USTF0",1733469137070,0.18260129,97907.0,97905.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733469137266,0.08512,97909.0,97906.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733469137474,0.08512,97909.0,97908.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733469137667,0.08512,97909.0,97908.0,1.551031]
["bitfinex-derivatives","BTCF0:USTF0",1733469139178,0.136151,97909.0,97908.0,1.551031]
["bitfinex-derivatives","BTCF0:USTF0",1733469140784,0.20684186,97909.0,97908.0,1.551031]
["bitfinex-derivatives","BTCF0:USTF0",1733469140987,0.12172186,97910.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469141181,0.12172733,97912.0,97909.0,0.18385596]
["bitfinex-derivatives","BTCF0:USTF0",1733469141488,0.08512,97916.0,97915.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733469141783,0.08512,97916.0,97915.0,1.551107]
["bitfinex-derivatives","BTCF0:USTF0",1733469141984,0.12172733,97917.0,97916.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733469142174,0.20684733,97917.0,97916.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733469142371,0.08512,97917.0,97916.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733469142572,0.08512,97917.0,97916.0,1.551107]
["bitfinex-derivatives","BTCF0:USTF0",1733469145101,0.051026,97919.0,97918.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733469145382,0.136146,97919.0,97918.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733469145588,0.051026,97919.0,97918.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733469145787,0.136146,97919.0,97918.0,1.551106]
["bitfinex-derivatives","BTCF0:USTF0",1733469149882,0.08512,97919.0,97918.0,1.551106]
["bitfinex-derivatives","BTCF0:USTF0",1733469150589,7.202e-05,97920.0,97918.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469150788,7.202e-05,97920.0,97919.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733469150985,7.202e-05,97920.0,97919.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733469150986,0.08519202,97920.0,97919.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733469151192,0.08519202,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469151798,0.13621702,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469152284,0.08519202,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469153082,0.08515202,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469157890,0.20687935,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469158396,0.08515202,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469158597,0.20666063,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469159297,0.08515202,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469164496,0.20666063,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469165502,0.08515202,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469166703,0.08507202,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469167097,0.13609702,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469168006,0.08507202,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469168392,0.23729915,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469168895,7.202e-05,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469170501,7.202e-05,97920.0,97919.0,1.734882]
["bitfinex-derivatives","BTCF0:USTF0",1733469170800,7.202e-05,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469171000,0.05109702,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469171200,7.202e-05,97920.0,97919.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733469171891,7.202e-05,97920.0,97919.0,1.56127613]
["bitfinex-derivatives","BTCF0:USTF0",1733469176794,0.12195516,97920.0,97919.0,1.56127613]
["bitfinex-derivatives","BTCF0:USTF0",1733469176997,0.05920789,97929.0,97920.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733469176998,0.12188616,97921.0,97920.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733469177204,0.05920789,97930.0,97929.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733469177497,0.15222713,97934.0,97929.0,0.5955222]
["bitfinex-derivatives","BTCF0:USTF0",1733469177697,0.15222713,97934.0,97933.0,1.551017]
["bitfinex-derivatives","BTCF0:USTF0",1733469178011,0.00010725,97934.0,97933.0,1.551017]
["bitfinex-derivatives","BTCF0:USTF0",1733469178398,0.00010725,97934.0,97933.0,1.551097]
["bitfinex-derivatives","BTCF0:USTF0",1733469180400,0.00010725,97934.0,97933.0,1.73462221]
["bitfinex-derivatives","BTCF0:USTF0",1733469181099,0.00010725,97934.0,97933.0,1.551097]
["bitfinex-derivatives","BTCF0:USTF0",1733469182202,0.091395,97934.0,97933.0,1.551097]
["bitfinex-derivatives","BTCF0:USTF0",1733469182905,0.00010725,97934.0,97933.0,1.551097]
["bitfinex-derivatives","BTCF0:USTF0",1733469183499,0.00010725,97934.0,97933.0,1.73462221]
["bitfinex-derivatives","BTCF0:USTF0",1733469183905,0.00010725,97934.0,97933.0,1.551097]
["bitfinex-derivatives","BTCF0:USTF0",1733469184601,0.00010725,97934.0,97933.0,1.73443162]
["bitfinex-derivatives","BTCF0:USTF0",1733469185315,0.00010725,97934.0,97933.0,1.551097]
["bitfinex-derivatives","BTCF0:USTF0",1733469185905,0.00010725,97934.0,97933.0,1.73443162]
["bitfinex-derivatives","BTCF0:USTF0",1733469186102,0.00010725,97934.0,97933.0,1.551097]
["bitfinex-derivatives","BTCF0:USTF0",1733469189510,0.05112525,97934.0,97933.0,1.551097]
["bitfinex-derivatives","BTCF0:USTF0",1733469191608,0.05112525,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469195117,0.10076829,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469199821,0.05112525,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469200013,0.2032222,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469200409,0.05112525,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469201216,0.20323255,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469204716,0.10076848,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469205125,0.13126848,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469208122,0.31379083,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469208427,0.13126848,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469210519,0.20319825,97934.0,97933.0,1.551097]
["bitfinex-derivatives","BTCF0:USTF0",1733469210821,0.00010725,97934.0,97933.0,1.551097]
["bitfinex-derivatives","BTCF0:USTF0",1733469212320,0.1007642,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469212620,0.1315642,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469213622,0.13156713,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469215727,0.21628713,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469216227,0.36948174,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469216424,0.50801567,97934.0,97933.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469217329,0.051026,97916.0,97913.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733469217628,0.051026,97914.0,97913.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733469218227,0.051027,97913.0,97912.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733469218728,0.051267,97913.0,97912.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1733469220024,0.051267,97913.0,97912.0,1.581228]
["bitfinex-derivatives","BTCF0:USTF0",1733469223324,0.00024,97913.0,97912.0,1.581228]
["bitfinex-derivatives","BTCF0:USTF0",1733469224331,0.09153153,97913.0,97912.0,1.581228]
["bitfinex-derivatives","BTCF0:USTF0",1733469226237,0.00024,97913.0,97912.0,1.581228]
["bitfinex-derivatives","BTCF0:USTF0",1733469226826,0.051267,97913.0,97912.0,1.581228]
["bitfinex-derivatives","BTCF0:USTF0",1733469227839,0.051267,97913.0,97912.0,1.8261656]
["bitfinex-derivatives","BTCF0:USTF0",1733469228343,0.051267,97913.0,97912.0,1.581228]
["bitfinex-derivatives","BTCF0:USTF0",1733469228831,0.051267,97913.0,97912.0,1.8261656]
["bitfinex-derivatives","BTCF0:USTF0",1733469229627,0.00024,97913.0,97912.0,1.8261656]
["bitfinex-derivatives","BTCF0:USTF0",1733469230531,0.00024,97913.0,97912.0,1.581228]
["bitfinex-derivatives","BTCF0:USTF0",1733469231329,0.00024,97913.0,97912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469231542,0.051267,97913.0,97912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469235028,0.06128747,97913.0,97912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469235842,0.09278747,97913.0,97912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469236029,0.24491503,97913.0,97912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469236737,0.09278747,97913.0,97912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469236934,0.14243876,97913.0,97912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469240746,0.21325444,97913.0,97912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469241340,0.06128747,97913.0,97912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469241643,0.21325444,97913.0,97912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469241841,0.14600747,97913.0,97912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469242642,0.19565882,97913.0,97912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469243152,0.19565884,97913.0,97912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469244944,0.43706252,97913.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469245144,0.411833,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469245350,0.54632449,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469245546,0.69960187,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469245745,0.73180187,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733469245937,0.73180187,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469247840,0.73181072,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469248938,0.83401574,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469249443,0.68215038,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469250446,0.32135038,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469251042,0.23675038,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469251240,0.38023015,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469251442,0.00024,97901.0,97900.0,2.011834]
["bitfinex-derivatives","BTCF0:USTF0",1733469251742,0.15186536,97918.0,97909.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733469251743,0.05920789,97910.0,97909.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733469252046,0.051027,97913.0,97912.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733469252447,0.051027,97913.0,97912.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733469252648,0.051027,97913.0,97912.0,1.551107]
["bitfinex-derivatives","BTCF0:USTF0",1733469252841,0.27906817,97920.0,97917.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733469252842,0.051025,97918.0,97917.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733469253045,0.051025,97918.0,97917.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1733469253349,0.051025,97918.0,97917.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1733469253552,0.051025,97918.0,97917.0,1.911904]
["bitfinex-derivatives","BTCF0:USTF0",1733469253743,0.09496473,97920.0,97919.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733469253939,0.0846,97920.0,97919.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733469254144,0.135623,97920.0,97919.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733469254451,0.135623,97920.0,97919.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469254946,0.135623,97920.0,97919.0,1.551104]
["bitfinex-derivatives","BTCF0:USTF0",1733469256149,0.051023,97920.0,97919.0,1.551104]
["bitfinex-derivatives","BTCF0:USTF0",1733469257168,0.051023,97920.0,97919.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469257349,0.14210277,97920.0,97919.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469257659,0.051023,97920.0,97919.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469263466,0.135623,97920.0,97919.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469263666,0.051023,97920.0,97919.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469263857,0.135623,97920.0,97919.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469264963,0.435623,97920.0,97919.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469265166,0.435623,97920.0,97892.0,0.24646976]
["bitfinex-derivatives","BTCF0:USTF0",1733469265167,0.051033,97901.0,97892.0,0.00153216]
["bitfinex-derivatives","BTCF0:USTF0",1733469265365,0.61779008,97901.0,97892.0,0.00153216]
["bitfinex-derivatives","BTCF0:USTF0",1733469265571,0.64922387,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469265971,0.80092022,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469266273,0.64922387,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469266471,0.80092022,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469267170,0.64922387,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469267367,0.80092022,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733469267575,0.80092022,97901.0,97900.0,1.50186732]
["bitfinex-derivatives","BTCF0:USTF0",1733469268367,0.64922387,97901.0,97900.0,1.50186732]
["bitfinex-derivatives","BTCF0:USTF0",1733469268876,0.80092022,97901.0,97900.0,1.50186732]
["bitfinex-derivatives","BTCF0:USTF0",1733469269075,0.64922387,97901.0,97900.0,1.50186732]
["bitfinex-derivatives","BTCF0:USTF0",1733469269280,0.69888472,97901.0,97900.0,1.50186732]
["bitfinex-derivatives","BTCF0:USTF0",1733469271179,0.64922387,97901.0,97900.0,1.50186732]
["bitfinex-derivatives","BTCF0:USTF0",1733469271879,0.80084195,97901.0,97900.0,1.50186732]
["bitfinex-derivatives","BTCF0:USTF0",1733469272081,0.64922387,97901.0,97900.0,1.50186732]
["bitfinex-derivatives","BTCF0:USTF0",1733469272282,0.80082663,97901.0,97900.0,1.50186732]
["bitfinex-derivatives","BTCF0:USTF0",1733469272486,0.8111897,97901.0,97900.0,1.50186732]
["bitfinex-derivatives","BTCF0:USTF0",1733469273374,0.8111897,97901.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469273375,0.71966462,97901.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469273579,0.051044,97880.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469273787,0.135724,97880.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469274286,0.135724,97880.0,97879.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733469278791,0.051124,97880.0,97879.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733469278987,0.135604,97880.0,97879.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733469280291,0.051124,97880.0,97879.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733469280598,0.135604,97880.0,97879.0,1.551925]
["bitfinex-derivatives","BTCF0:USTF0",1733469282401,0.135604,97880.0,97879.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733469283485,0.135604,97880.0,97879.0,1.551925]
["bitfinex-derivatives","BTCF0:USTF0",1733469284982,0.051124,97880.0,97879.0,1.551925]
["bitfinex-derivatives","BTCF0:USTF0",1733469285185,0.135604,97880.0,97879.0,1.551925]
["bitfinex-derivatives","BTCF0:USTF0",1733469287985,8e-05,97880.0,97879.0,1.551925]
["bitfinex-derivatives","BTCF0:USTF0",1733469288392,0.09094865,97893.0,97879.0,1.551925]
["bitfinex-derivatives","BTCF0:USTF0",1733469288692,0.12126487,97895.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469288897,0.09104719,97895.0,97894.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733469289197,0.051034,97900.0,97899.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733469289600,0.17229887,97900.0,97899.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733469289904,0.051034,97900.0,97899.0,1.551034]
["bitfinex-derivatives","BTCF0:USTF0",1733469290193,0.20584556,97901.0,97899.0,1.551034]
["bitfinex-derivatives","BTCF0:USTF0",1733469290398,0.12155774,97901.0,97900.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1733469290599,0.00010069,97901.0,97900.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1733469290788,0.05113369,97901.0,97900.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1733469290992,0.05113369,97901.0,97900.0,1.911914]
["bitfinex-derivatives","BTCF0:USTF0",1733469291398,0.17259074,97901.0,97900.0,1.911914]
["bitfinex-derivatives","BTCF0:USTF0",1733469291595,0.05113369,97901.0,97900.0,1.911914]
["bitfinex-derivatives","BTCF0:USTF0",1733469292199,0.05113369,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469292200,0.14225924,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469292402,0.41193369,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469292592,0.53339074,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469292897,0.41193369,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469293502,0.53352238,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469293894,0.41193369,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469294504,0.05113369,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469294697,0.46159437,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469295201,0.56396555,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469295590,0.56395779,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469295992,0.46159236,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469298696,0.54607236,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469298898,0.54607027,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469299300,0.54607231,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469299697,0.49641369,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469299902,0.5460723,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469300200,0.1852723,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469300407,0.28761854,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469300705,0.64842981,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469300892,0.49641369,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469301293,0.41193369,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469301503,0.64844848,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469301703,0.54607151,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469303112,0.49641369,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469304502,0.64843139,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469306203,0.56395139,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469306506,0.64831139,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469307010,0.49629369,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469307902,0.6990269,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469308109,0.7319269,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469309214,0.68226835,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469309415,0.73192717,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469310907,0.73192724,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469315314,0.91396286,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469315819,0.73192724,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469317318,0.69902724,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469317515,0.61466724,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469317714,0.69902724,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469318812,0.83847887,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469320213,0.69902724,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469321519,0.69902752,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469323624,0.83981804,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469326318,0.69902771,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469327024,0.04976005,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469327223,0.13412005,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469327430,0.08446069,97901.0,97900.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469327618,0.08446069,97901.0,97900.0,1.56368]
["bitfinex-derivatives","BTCF0:USTF0",1733469328829,0.08446069,97901.0,97900.0,1.614714]
["bitfinex-derivatives","BTCF0:USTF0",1733469329519,0.18246815,97911.0,97900.0,1.614714]
["bitfinex-derivatives","BTCF0:USTF0",1733469329520,0.08436,97902.0,97900.0,1.56368]
["bitfinex-derivatives","BTCF0:USTF0",1733469329719,0.0912528,97902.0,97900.0,0.3086176]
["bitfinex-derivatives","BTCF0:USTF0",1733469329915,0.0912528,97902.0,97901.0,0.2960506]
["bitfinex-derivatives","BTCF0:USTF0",1733469330119,0.0912528,97903.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469330430,7.825e-05,97902.0,97901.0,1.551033]
["bitfinex-derivatives","BTCF0:USTF0",1733469331023,0.09129505,97902.0,97901.0,1.551033]
["bitfinex-derivatives","BTCF0:USTF0",1733469331415,7.825e-05,97902.0,97901.0,1.551033]
["bitfinex-derivatives","BTCF0:USTF0",1733469331623,7.825e-05,97902.0,97901.0,1.73459924]
["bitfinex-derivatives","BTCF0:USTF0",1733469332222,0.09120241,97906.0,97901.0,1.551033]
["bitfinex-derivatives","BTCF0:USTF0",1733469332423,0.05919588,97911.0,97906.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733469332625,0.20598976,97914.0,97913.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733469332823,0.20598976,97914.0,97913.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1733469333025,0.03432,97914.0,97913.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1733469333231,0.00010424,97914.0,97913.0,1.911827]
["bitfinex-derivatives","BTCF0:USTF0",1733469333621,0.23997225,97920.0,97913.0,1.911827]
["bitfinex-derivatives","BTCF0:USTF0",1733469333823,0.06849176,97920.0,97915.0,0.54436302]
["bitfinex-derivatives","BTCF0:USTF0",1733469334030,0.09012977,97925.0,97924.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733469334226,0.09012977,97925.0,97924.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733469334227,0.08432,97925.0,97924.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733469334428,0.08432,97925.0,97924.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1733469334630,0.08432,97925.0,97924.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733469334631,0.08444875,97925.0,97924.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733469335427,0.00012875,97925.0,97924.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733469336834,0.00012875,97925.0,97924.0,1.92216728]
["bitfinex-derivatives","BTCF0:USTF0",1733469337032,0.00012875,97925.0,97924.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733469338932,0.05114975,97925.0,97924.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733469339436,0.00012875,97925.0,97924.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733469343438,0.05114975,97925.0,97924.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733469343737,0.00012875,97925.0,97924.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733469346241,0.08428875,97925.0,97924.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733469348029,0.00012875,97925.0,97924.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733469348234,0.08428875,97925.0,97924.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733469349642,0.00012875,97925.0,97924.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1733469350340,0.00012875,97925.0,97924.0,2.01410466]
["bitfinex-derivatives","BTCF0:USTF0",1733469350541,0.00153234,97933.0,97932.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733469350847,0.00153234,97933.0,97932.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1733469351146,0.00153234,97933.0,97932.0,1.911897]
["bitfinex-derivatives","BTCF0:USTF0",1733469351537,0.00166377,97933.0,97932.0,1.911897]
["bitfinex-derivatives","BTCF0:USTF0",1733469355347,0.00166377,97933.0,97932.0,1.92186108]
["bitfinex-derivatives","BTCF0:USTF0",1733469357152,0.00166377,97933.0,97932.0,2.10486528]
["bitfinex-derivatives","BTCF0:USTF0",1733469357343,0.00013143,97933.0,97932.0,1.911897]
["bitfinex-derivatives","BTCF0:USTF0",1733469360654,0.05114843,97933.0,97932.0,1.911897]
["bitfinex-derivatives","BTCF0:USTF0",1733469361060,0.05114843,97933.0,97932.0,1.551097]
["bitfinex-derivatives","BTCF0:USTF0",1733469363452,0.12171192,97933.0,97932.0,1.551097]
["bitfinex-derivatives","BTCF0:USTF0",1733469363658,0.12171192,97933.0,97932.0,1.911897]
["bitfinex-derivatives","BTCF0:USTF0",1733469363862,0.00013143,97933.0,97932.0,1.911897]
["bitfinex-derivatives","BTCF0:USTF0",1733469364060,0.03233143,97933.0,97932.0,1.911897]
["bitfinex-derivatives","BTCF0:USTF0",1733469367062,0.00013143,97933.0,97932.0,2.09494892]
["bitfinex-derivatives","BTCF0:USTF0",1733469368364,0.00013143,97933.0,97932.0,2.10511584]
["bitfinex-derivatives","BTCF0:USTF0",1733469369461,0.00013143,97933.0,97932.0,1.911897]
["bitfinex-derivatives","BTCF0:USTF0",1733469372867,0.00013143,97933.0,97932.0,2.09530377]
["bitfinex-derivatives","BTCF0:USTF0",1733469373171,0.00013143,97933.0,97932.0,1.911897]
["bitfinex-derivatives","BTCF0:USTF0",1733469373561,0.05114843,97933.0,97932.0,1.911897]
["bitfinex-derivatives","BTCF0:USTF0",1733469373875,0.05114843,97933.0,97932.0,1.551097]
["bitfinex-derivatives","BTCF0:USTF0",1733469376177,0.05114843,97933.0,97932.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469376864,0.41194843,97933.0,97932.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469377066,0.05114843,97933.0,97932.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469378571,0.20494089,97933.0,97932.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469380672,0.44044089,97933.0,97932.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469380871,0.74923548,97933.0,97906.0,0.48965367]
["bitfinex-derivatives","BTCF0:USTF0",1733469381071,0.74923548,97933.0,97893.0,0.24492709]
["bitfinex-derivatives","BTCF0:USTF0",1733469381072,0.051037,97894.0,97893.0,0.24492709]
["bitfinex-derivatives","BTCF0:USTF0",1733469381271,0.051038,97893.0,97889.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733469381478,0.50196177,97903.0,97886.0,0.60725923]
["bitfinex-derivatives","BTCF0:USTF0",1733469381479,0.21168646,97902.0,97901.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733469381774,0.0324,97902.0,97901.0,1.551113]
["bitfinex-derivatives","BTCF0:USTF0",1733469383465,0.167433,97902.0,97901.0,1.551113]
["bitfinex-derivatives","BTCF0:USTF0",1733469384163,0.167433,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469385272,0.528233,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469385670,0.64978969,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469385976,0.65993954,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469386278,0.53838285,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469389279,0.69195869,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469393878,0.60795869,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469394071,0.69195869,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469395480,0.33115869,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469395670,0.69195869,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469396476,0.69205964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469398871,0.812978,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469399486,0.69205964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469400180,0.92755964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469400582,0.93755684,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469401091,0.92755964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469401287,0.84355964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469401590,0.92743964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469402374,0.84355964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469402576,0.92743964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469402980,0.69193964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469405589,0.60805964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469405786,0.69193964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469406492,0.81290195,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469406891,0.36822195,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469407190,0.33113964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469412395,0.4830855,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469413492,0.24725964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469413693,0.33113964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469415996,0.48310884,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469418199,0.33113964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469418392,0.74159631,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469421001,0.69193964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469421201,0.74159873,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469425499,0.69193964,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469425709,0.74159711,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469426500,0.65771711,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469426713,0.74147711,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469428035,0.65771711,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469428223,0.74147711,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469430018,0.74147632,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469433827,0.92379956,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469434630,0.92380051,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469438537,0.74147727,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469439538,0.6577172,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469439734,0.7414772,97902.0,97901.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469442537,0.7414772,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469443829,0.3806772,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469446036,0.5630905,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469446431,0.3806772,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469448044,0.05990836,97902.0,97901.0,1.551033]
["bitfinex-derivatives","BTCF0:USTF0",1733469448231,0.00010095,97902.0,97901.0,1.551033]
["bitfinex-derivatives","BTCF0:USTF0",1733469449146,0.20535843,97907.0,97906.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733469449437,0.20535843,97907.0,97901.0,1.551033]
["bitfinex-derivatives","BTCF0:USTF0",1733469449438,0.12159843,97909.0,97904.0,0.22283557]
["bitfinex-derivatives","BTCF0:USTF0",1733469449632,0.12159843,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469449836,0.40256105,97916.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469449837,0.12159843,97910.0,97908.0,1.91191]
["bitfinex-derivatives","BTCF0:USTF0",1733469450041,0.12159843,97910.0,97909.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733469450342,0.12159843,97913.0,97909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469450542,0.03919843,97916.0,97915.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733469450741,0.051019,97930.0,97915.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733469450742,0.1184021,97925.0,97915.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733469450935,0.1184021,97925.0,97921.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733469451245,0.05920105,97931.0,97930.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733469451542,0.08376,97939.0,97938.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733469451743,0.08376,97939.0,97938.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1733469451744,8.146e-05,97939.0,97938.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1733469452039,8.146e-05,97939.0,97938.0,0.711894]
["bitfinex-derivatives","BTCF0:USTF0",1733469452040,1e-08,97939.0,97938.0,0.711894]
["bitfinex-derivatives","BTCF0:USTF0",1733469452232,1e-08,97939.0,97938.0,2.51202004]
["bitfinex-derivatives","BTCF0:USTF0",1733469452429,1e-08,97939.0,97938.0,2.211894]
["bitfinex-derivatives","BTCF0:USTF0",1733469453645,1e-08,97939.0,97938.0,2.2218852]
["bitfinex-derivatives","BTCF0:USTF0",1733469455049,1e-08,97939.0,97938.0,2.32399009]
["bitfinex-derivatives","BTCF0:USTF0",1733469455741,0.09008736,97950.0,97949.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733469455944,0.00153198,97959.0,97958.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733469456242,0.00153198,97959.0,97958.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1733469456444,0.00153198,97959.0,97958.0,1.911884]
["bitfinex-derivatives","BTCF0:USTF0",1733469456647,0.00165021,97959.0,97958.0,1.911884]
["bitfinex-derivatives","BTCF0:USTF0",1733469458335,0.0312,97983.0,97958.0,2.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733469458534,0.0312,97983.0,97982.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733469458737,0.0312,97983.0,97982.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733469459140,0.0312,97983.0,97982.0,1.551071]
["bitfinex-derivatives","BTCF0:USTF0",1733469459346,0.0634,97989.0,97982.0,1.551071]
["bitfinex-derivatives","BTCF0:USTF0",1733469459547,0.00013091,97988.0,97987.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733469459737,0.08373091,97988.0,97987.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733469460947,0.08373091,97988.0,97987.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733469461337,0.00013091,97988.0,97987.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733469461534,0.00013091,97988.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469461535,0.08369091,97988.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469461754,0.050997,97976.0,97975.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733469461941,0.134557,97976.0,97975.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733469462138,0.134557,97976.0,97975.0,1.550995]
["bitfinex-derivatives","BTCF0:USTF0",1733469462451,0.134557,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469462743,0.050998,97969.0,97950.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733469462938,0.051008,97950.0,97945.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733469463134,0.17986,97949.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469463437,0.08356,97948.0,97946.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733469463643,0.08356,97948.0,97930.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733469463644,0.08356,97948.0,97947.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733469463841,0.08356,97948.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469463842,0.0963,97949.0,97948.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733469464039,0.17986,97949.0,97948.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733469466635,0.17986,97949.0,97948.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733469466956,0.230869,97949.0,97948.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733469471249,0.147309,97949.0,97948.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733469471449,0.17986,97949.0,97948.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733469471845,0.0963,97949.0,97948.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733469473146,0.17986,97949.0,97948.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733469475850,0.0963,97949.0,97948.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733469478849,0.09008736,97958.0,97957.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733469479050,0.08356,97959.0,97958.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733469479454,0.08356,97959.0,97958.0,1.551004]
["bitfinex-derivatives","BTCF0:USTF0",1733469479954,0.0959,97963.0,97962.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733469480259,0.0959,97963.0,97962.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733469480660,0.0959,97963.0,97962.0,1.551082]
["bitfinex-derivatives","BTCF0:USTF0",1733469486660,0.146901,97963.0,97962.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469486862,0.23785848,97963.0,97962.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469487159,0.146901,97963.0,97962.0,1.551082]
["bitfinex-derivatives","BTCF0:USTF0",1733469487750,0.1570343,97963.0,97962.0,1.551082]
["bitfinex-derivatives","BTCF0:USTF0",1733469488362,0.24799178,97963.0,97962.0,1.551082]
["bitfinex-derivatives","BTCF0:USTF0",1733469489063,0.1570343,97963.0,97962.0,1.551082]
["bitfinex-derivatives","BTCF0:USTF0",1733469489765,0.1570343,97963.0,97962.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469491963,0.2404743,97963.0,97962.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469492969,0.2404743,97963.0,97962.0,1.551082]
["bitfinex-derivatives","BTCF0:USTF0",1733469493169,0.2404743,97963.0,97962.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469494967,0.39450125,97963.0,97962.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469495865,0.54649766,97963.0,97962.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469496172,0.39450125,97963.0,97962.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469496967,0.44413192,97963.0,97962.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469498271,0.39450125,97963.0,97962.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469498476,0.44413219,97963.0,97962.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469499260,0.80493219,97963.0,97962.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469499664,1.04055503,97963.0,97962.0,1.47903904]
["bitfinex-derivatives","BTCF0:USTF0",1733469499869,1.42750536,97963.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469500172,0.051017,97934.0,97928.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1733469500371,0.134457,97934.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469500767,0.134457,97934.0,97933.0,1.50010235]
["bitfinex-derivatives","BTCF0:USTF0",1733469504269,0.0611919,97934.0,97933.0,1.50010235]
["bitfinex-derivatives","BTCF0:USTF0",1733469504470,0.134457,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469504868,0.134457,97934.0,97933.0,1.50010235]
["bitfinex-derivatives","BTCF0:USTF0",1733469505571,0.08344,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469507473,0.17437227,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469507677,0.22538927,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469509174,0.14194927,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469509484,0.22542927,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469510178,0.14194927,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469510367,0.134497,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469512266,0.051017,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469512464,0.08348,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469513182,0.134497,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469516672,0.051017,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469516879,0.134337,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469518783,0.051017,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469518982,0.134337,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469523275,0.134337,97934.0,97933.0,1.50010235]
["bitfinex-derivatives","BTCF0:USTF0",1733469523475,0.134337,97934.0,97933.0,1.55111935]
["bitfinex-derivatives","BTCF0:USTF0",1733469525181,0.134337,97934.0,97933.0,1.50010235]
["bitfinex-derivatives","BTCF0:USTF0",1733469529377,0.18397706,97934.0,97933.0,1.50010235]
["bitfinex-derivatives","BTCF0:USTF0",1733469530779,0.18397675,97934.0,97933.0,1.50010235]
["bitfinex-derivatives","BTCF0:USTF0",1733469533392,0.18397675,97934.0,97933.0,1.91191935]
["bitfinex-derivatives","BTCF0:USTF0",1733469533393,0.13299975,97934.0,97933.0,1.91191935]
["bitfinex-derivatives","BTCF0:USTF0",1733469533687,0.13299975,97934.0,97933.0,2.04467693]
["bitfinex-derivatives","BTCF0:USTF0",1733469533688,0.23557897,97934.0,97933.0,2.04467693]
["bitfinex-derivatives","BTCF0:USTF0",1733469533881,0.08336,97934.0,97933.0,1.91191935]
["bitfinex-derivatives","BTCF0:USTF0",1733469534982,0.18481897,97937.0,97936.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733469535291,0.11596,97937.0,97936.0,0.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1733469535886,0.11596,97937.0,97936.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733469538493,0.166975,97937.0,97936.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733469539392,0.166975,97937.0,97936.0,0.23473945]
["bitfinex-derivatives","BTCF0:USTF0",1733469539993,0.166975,97937.0,97936.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733469540994,0.11596,97937.0,97936.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733469543188,0.166975,97937.0,97936.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733469543600,0.11596,97937.0,97936.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733469544693,0.166975,97937.0,97936.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733469549103,0.11596,97937.0,97936.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733469556393,0.11596,97937.0,97936.0,1.551096]
["bitfinex-derivatives","BTCF0:USTF0",1733469557906,0.166975,97937.0,97936.0,1.551096]
["bitfinex-derivatives","BTCF0:USTF0",1733469559495,0.11596,97937.0,97936.0,1.551096]
["bitfinex-derivatives","BTCF0:USTF0",1733469559697,0.11596,97937.0,97936.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469559896,0.36960871,97937.0,97936.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469560302,0.55207499,97937.0,97936.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469560509,0.56240435,97937.0,97936.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469561402,0.37993807,97937.0,97936.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469561796,0.36960871,97937.0,97936.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469563599,0.55206196,97937.0,97936.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469564205,0.36960871,97937.0,97936.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469565411,0.36960871,97937.0,97936.0,1.551096]
["bitfinex-derivatives","BTCF0:USTF0",1733469565710,0.28624871,97937.0,97936.0,1.551096]
["bitfinex-derivatives","BTCF0:USTF0",1733469565902,0.31843371,97937.0,97936.0,1.551096]
["bitfinex-derivatives","BTCF0:USTF0",1733469566118,0.16543945,97937.0,97936.0,1.551096]
["bitfinex-derivatives","BTCF0:USTF0",1733469566411,0.1158,97937.0,97936.0,1.551096]
["bitfinex-derivatives","BTCF0:USTF0",1733469567109,0.15202106,97940.0,97939.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733469567407,0.0832,97940.0,97939.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733469567611,0.0832,97940.0,97939.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733469567813,0.0832,97940.0,97939.0,1.551094]
["bitfinex-derivatives","BTCF0:USTF0",1733469568315,0.17440874,97940.0,97939.0,1.551094]
["bitfinex-derivatives","BTCF0:USTF0",1733469569305,0.17440874,97940.0,97939.0,1.73458523]
["bitfinex-derivatives","BTCF0:USTF0",1733469569506,0.09120874,97940.0,97939.0,1.551094]
["bitfinex-derivatives","BTCF0:USTF0",1733469569705,0.09120874,97941.0,97939.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469569902,0.09120874,97941.0,97940.0,0.23450494]
["bitfinex-derivatives","BTCF0:USTF0",1733469570104,0.0832,97943.0,97942.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733469570412,0.0832,97943.0,97942.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733469570617,0.0832,97943.0,97942.0,1.551093]
["bitfinex-derivatives","BTCF0:USTF0",1733469570819,0.12162695,97946.0,97942.0,1.551093]
["bitfinex-derivatives","BTCF0:USTF0",1733469571010,0.12162695,97946.0,97945.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733469571212,0.25583795,97946.0,97945.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733469571613,0.25583795,97946.0,97945.0,1.551091]
["bitfinex-derivatives","BTCF0:USTF0",1733469571812,0.17263795,97946.0,97945.0,1.551091]
["bitfinex-derivatives","BTCF0:USTF0",1733469572019,0.25583795,97946.0,97945.0,1.551091]
["bitfinex-derivatives","BTCF0:USTF0",1733469572219,0.134211,97946.0,97945.0,1.551091]
["bitfinex-derivatives","BTCF0:USTF0",1733469573023,0.134211,97946.0,97945.0,1.73458194]
["bitfinex-derivatives","BTCF0:USTF0",1733469573024,0.25576852,97946.0,97945.0,1.73458194]
["bitfinex-derivatives","BTCF0:USTF0",1733469573924,0.52019067,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469574222,0.3377703,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469574924,0.33777311,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469579919,0.25457311,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469580119,0.28797342,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469586436,0.20493342,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469586734,0.28797342,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469588221,0.43987907,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469588423,0.28797342,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469589128,0.3376121,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469590127,0.28797342,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469592529,0.33761119,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469594441,0.25457119,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469594629,0.33761119,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469596036,0.43991347,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469596237,0.28797342,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469596834,0.33761054,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469597630,0.51989495,97946.0,97945.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469597830,0.051016,97934.0,97933.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1733469598026,0.494856,97934.0,97921.0,0.18349094]
["bitfinex-derivatives","BTCF0:USTF0",1733469598229,0.051024,97919.0,97918.0,0.18349094]
["bitfinex-derivatives","BTCF0:USTF0",1733469598429,0.08304,97919.0,97915.0,0.18349094]
["bitfinex-derivatives","BTCF0:USTF0",1733469598640,0.051026,97915.0,97914.0,0.23604863]
["bitfinex-derivatives","BTCF0:USTF0",1733469598839,0.14218358,97915.0,97914.0,1.73604863]
["bitfinex-derivatives","BTCF0:USTF0",1733469599041,0.17300358,97915.0,97914.0,1.73604863]
["bitfinex-derivatives","BTCF0:USTF0",1733469599341,0.081846,97915.0,97914.0,1.55255769]
["bitfinex-derivatives","BTCF0:USTF0",1733469600039,0.081846,97915.0,97914.0,1.50153169]
["bitfinex-derivatives","BTCF0:USTF0",1733469600237,0.08194364,97915.0,97914.0,1.50153169]
["bitfinex-derivatives","BTCF0:USTF0",1733469600937,0.08194364,97915.0,97914.0,1.68508453]
["bitfinex-derivatives","BTCF0:USTF0",1733469601236,0.44274364,97915.0,97914.0,1.50153169]
["bitfinex-derivatives","BTCF0:USTF0",1733469602540,0.59626986,97915.0,97914.0,1.50153169]
["bitfinex-derivatives","BTCF0:USTF0",1733469603939,0.59626986,97915.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469604536,0.67934986,97915.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469604836,0.74968043,97915.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469605235,0.74968043,97915.0,97914.0,1.551026]
["bitfinex-derivatives","BTCF0:USTF0",1733469605438,0.63610043,97915.0,97914.0,1.551026]
["bitfinex-derivatives","BTCF0:USTF0",1733469605737,0.59782386,97915.0,97914.0,1.551026]
["bitfinex-derivatives","BTCF0:USTF0",1733469606138,0.23702386,97915.0,97914.0,1.551026]
["bitfinex-derivatives","BTCF0:USTF0",1733469607143,0.17452104,97915.0,97914.0,1.551026]
["bitfinex-derivatives","BTCF0:USTF0",1733469607538,0.08349764,97915.0,97914.0,1.551026]
["bitfinex-derivatives","BTCF0:USTF0",1733469608045,0.00041764,97915.0,97914.0,1.551026]
["bitfinex-derivatives","BTCF0:USTF0",1733469608242,0.01031782,97924.0,97923.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733469608439,0.01031782,97924.0,97923.0,0.59502801]
["bitfinex-derivatives","BTCF0:USTF0",1733469608751,0.05915312,97933.0,97932.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733469608938,0.00153209,97935.0,97934.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733469609140,0.08292,97940.0,97939.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733469609345,0.08302853,97940.0,97939.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733469609536,0.08302853,97940.0,97939.0,1.551093]
["bitfinex-derivatives","BTCF0:USTF0",1733469609742,0.13404153,97940.0,97939.0,1.551093]
["bitfinex-derivatives","BTCF0:USTF0",1733469610740,0.13404153,97940.0,97939.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469610936,0.28748921,97940.0,97939.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469611145,0.40884578,97940.0,97939.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469611448,0.28748921,97940.0,97939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469612052,0.29769183,97940.0,97939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469612646,0.41905309,97940.0,97939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469612842,0.29769183,97940.0,97939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469614948,0.35783565,97940.0,97939.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733469615145,0.23647621,97940.0,97939.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733469615338,0.15355621,97940.0,97939.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733469615549,0.23647621,97940.0,97939.0,1.551093]
["bitfinex-derivatives","BTCF0:USTF0",1733469617846,0.32743753,97940.0,97939.0,1.551093]
["bitfinex-derivatives","BTCF0:USTF0",1733469618152,0.00010853,97940.0,97939.0,1.551093]
["bitfinex-derivatives","BTCF0:USTF0",1733469618342,0.00010853,97940.0,97939.0,1.911893]
["bitfinex-derivatives","BTCF0:USTF0",1733469623862,0.05112153,97940.0,97939.0,1.911893]
["bitfinex-derivatives","BTCF0:USTF0",1733469624343,0.00010853,97940.0,97939.0,1.911893]
["bitfinex-derivatives","BTCF0:USTF0",1733469627262,0.00010853,97940.0,97939.0,2.09488662]
["bitfinex-derivatives","BTCF0:USTF0",1733469627449,0.00010853,97940.0,97939.0,1.911893]
["bitfinex-derivatives","BTCF0:USTF0",1733469627757,0.00010853,97940.0,97939.0,2.09486845]
["bitfinex-derivatives","BTCF0:USTF0",1733469628255,0.00010853,97940.0,97939.0,2.0948591]
["bitfinex-derivatives","BTCF0:USTF0",1733469628561,0.00010853,97940.0,97939.0,1.911893]
["bitfinex-derivatives","BTCF0:USTF0",1733469629451,0.00010853,97940.0,97939.0,2.0948591]
["bitfinex-derivatives","BTCF0:USTF0",1733469629865,0.00010853,97940.0,97939.0,1.92215701]
["bitfinex-derivatives","BTCF0:USTF0",1733469630456,0.00010853,97940.0,97939.0,2.10510991]
["bitfinex-derivatives","BTCF0:USTF0",1733469631155,0.00010853,97940.0,97939.0,1.92215701]
["bitfinex-derivatives","BTCF0:USTF0",1733469631360,0.00010853,97940.0,97939.0,2.10510991]
["bitfinex-derivatives","BTCF0:USTF0",1733469631755,0.00010853,97940.0,97939.0,1.92215701]
["bitfinex-derivatives","BTCF0:USTF0",1733469634253,0.00010853,97940.0,97939.0,2.1660622]
["bitfinex-derivatives","BTCF0:USTF0",1733469635248,0.00010853,97940.0,97939.0,1.92215701]
["bitfinex-derivatives","BTCF0:USTF0",1733469639960,5.3e-07,97940.0,97939.0,1.92215701]
["bitfinex-derivatives","BTCF0:USTF0",1733469640161,0.033,97951.0,97946.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733469640364,0.09011745,97960.0,97950.0,0.65631248]
["bitfinex-derivatives","BTCF0:USTF0",1733469640566,0.09011745,97960.0,97957.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733469640777,0.09011745,97960.0,97957.0,1.73443345]
["bitfinex-derivatives","BTCF0:USTF0",1733469640961,0.09011745,97960.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469641160,0.0324843,97958.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469643078,8.43e-05,97958.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469645866,8.43e-05,97958.0,97957.0,1.79538496]
["bitfinex-derivatives","BTCF0:USTF0",1733469646063,8.43e-05,97958.0,97957.0,1.56122343]
["bitfinex-derivatives","BTCF0:USTF0",1733469647268,8.43e-05,97958.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469648063,8.43e-05,97958.0,97957.0,1.79530991]
["bitfinex-derivatives","BTCF0:USTF0",1733469648274,8.43e-05,97958.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469657678,0.0510883,97958.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469659484,8.43e-05,97958.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469660077,0.0510883,97958.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469662389,0.17244774,97958.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469663386,0.0510883,97958.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469663684,0.0510883,97958.0,97957.0,1.73442027]
["bitfinex-derivatives","BTCF0:USTF0",1733469663873,0.17241937,97958.0,97957.0,1.73442027]
["bitfinex-derivatives","BTCF0:USTF0",1733469664286,0.17241937,97958.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469664476,0.0510883,97958.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469664676,0.06128944,97958.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469665772,8.43e-05,97958.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469666588,8.43e-05,97958.0,97957.0,1.7344902]
["bitfinex-derivatives","BTCF0:USTF0",1733469667378,8.43e-05,97958.0,97957.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469667779,8.43e-05,97958.0,97957.0,1.911884]
["bitfinex-derivatives","BTCF0:USTF0",1733469669275,8.43e-05,97958.0,97957.0,2.15610991]
["bitfinex-derivatives","BTCF0:USTF0",1733469669477,8.43e-05,97958.0,97957.0,1.911884]
["bitfinex-derivatives","BTCF0:USTF0",1733469670191,8.43e-05,97958.0,97957.0,2.51868468]
["bitfinex-derivatives","BTCF0:USTF0",1733469670487,8.43e-05,97958.0,97957.0,2.2175146]
["bitfinex-derivatives","BTCF0:USTF0",1733469672482,8.43e-05,97958.0,97957.0,1.911884]
["bitfinex-derivatives","BTCF0:USTF0",1733469676494,8.43e-05,97958.0,97957.0,2.21277121]
["bitfinex-derivatives","BTCF0:USTF0",1733469678583,8.43e-05,97958.0,97957.0,1.911884]
["bitfinex-derivatives","BTCF0:USTF0",1733469681993,0.09005605,97967.0,97957.0,1.911884]
["bitfinex-derivatives","BTCF0:USTF0",1733469682297,0.0306,97974.0,97966.0,0.411879]
["bitfinex-derivatives","BTCF0:USTF0",1733469682488,0.0306,97974.0,97973.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733469682689,0.0306,97974.0,97973.0,1.551076]
["bitfinex-derivatives","BTCF0:USTF0",1733469683189,0.03067152,97974.0,97973.0,1.551076]
["bitfinex-derivatives","BTCF0:USTF0",1733469684093,7.152e-05,97974.0,97973.0,1.551076]
["bitfinex-derivatives","BTCF0:USTF0",1733469685797,7.152e-05,97974.0,97973.0,1.79534858]
["bitfinex-derivatives","BTCF0:USTF0",1733469686094,7.152e-05,97974.0,97973.0,1.551076]
["bitfinex-derivatives","BTCF0:USTF0",1733469687097,0.08271152,97974.0,97973.0,1.551076]
["bitfinex-derivatives","BTCF0:USTF0",1733469689401,0.08271152,97974.0,97973.0,1.73424487]
["bitfinex-derivatives","BTCF0:USTF0",1733469691115,0.08271152,97974.0,97973.0,1.551076]
["bitfinex-derivatives","BTCF0:USTF0",1733469693112,7.152e-05,97974.0,97973.0,1.551076]
["bitfinex-derivatives","BTCF0:USTF0",1733469694006,7.152e-05,97974.0,97973.0,1.79534653]
["bitfinex-derivatives","BTCF0:USTF0",1733469694207,7.152e-05,97974.0,97973.0,1.551076]
["bitfinex-derivatives","BTCF0:USTF0",1733469708920,7.152e-05,97974.0,97973.0,1.911876]
["bitfinex-derivatives","BTCF0:USTF0",1733469711417,7.152e-05,97974.0,97973.0,2.2175894]
["bitfinex-derivatives","BTCF0:USTF0",1733469711921,0.11815994,97983.0,97982.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733469712122,0.0333,97986.0,97985.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733469712323,0.0333,97986.0,97985.0,0.29559621]
["bitfinex-derivatives","BTCF0:USTF0",1733469712624,0.0333,97986.0,97985.0,1.79567621]
["bitfinex-derivatives","BTCF0:USTF0",1733469712823,0.0333,97986.0,97985.0,1.551069]
["bitfinex-derivatives","BTCF0:USTF0",1733469713034,0.0333,97986.0,97985.0,1.8567824]
["bitfinex-derivatives","BTCF0:USTF0",1733469713035,0.03342822,97986.0,97985.0,1.8567824]
["bitfinex-derivatives","BTCF0:USTF0",1733469713324,0.03342822,97986.0,97985.0,1.551069]
["bitfinex-derivatives","BTCF0:USTF0",1733469713722,0.03342822,97986.0,97985.0,1.86356484]
["bitfinex-derivatives","BTCF0:USTF0",1733469714025,0.00012822,97986.0,97985.0,1.86356484]
["bitfinex-derivatives","BTCF0:USTF0",1733469715222,0.00012822,97986.0,97985.0,1.85662678]
["bitfinex-derivatives","BTCF0:USTF0",1733469715526,0.08998891,97995.0,97994.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733469715723,0.0326,97999.0,97998.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733469715924,0.0326,97999.0,97998.0,0.23430961]
["bitfinex-derivatives","BTCF0:USTF0",1733469716119,0.0326,97999.0,97998.0,1.73438961]
["bitfinex-derivatives","BTCF0:USTF0",1733469716624,0.03269914,97999.0,97998.0,1.73438961]
["bitfinex-derivatives","BTCF0:USTF0",1733469716830,0.03269914,97999.0,97998.0,1.551063]
["bitfinex-derivatives","BTCF0:USTF0",1733469722325,0.03269914,97999.0,97998.0,1.5613435]
["bitfinex-derivatives","BTCF0:USTF0",1733469727432,0.08998891,98010.0,98009.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733469727631,0.08248,98013.0,98012.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733469728030,0.08248,98013.0,98012.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733469728434,0.0825943,98013.0,98012.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733469729437,0.0825943,98013.0,98012.0,1.73428177]
["bitfinex-derivatives","BTCF0:USTF0",1733469729633,0.0825943,98013.0,98012.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733469730027,0.0825943,98013.0,98012.0,1.73428177]
["bitfinex-derivatives","BTCF0:USTF0",1733469730438,0.0825943,98013.0,98012.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733469730631,0.0825943,98013.0,98012.0,1.73428177]
["bitfinex-derivatives","BTCF0:USTF0",1733469730831,0.0825943,98013.0,98012.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733469731234,0.0825943,98013.0,98012.0,1.73428177]
["bitfinex-derivatives","BTCF0:USTF0",1733469731631,0.0825943,98013.0,98012.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733469732243,0.0001143,98013.0,98012.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733469737539,0.0510893,98013.0,98012.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733469739340,0.4118893,98013.0,98012.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733469739638,0.4118893,98013.0,98012.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469741045,0.4118893,98013.0,98012.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733469741847,0.0510893,98013.0,98012.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733469745249,0.4118893,98013.0,98012.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469745457,0.46149158,98013.0,98012.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469745647,0.56421345,98013.0,98012.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469746542,0.4118893,98013.0,98012.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469746748,0.56421345,98013.0,98012.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469746949,0.4118893,98013.0,98012.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733469747152,0.56421345,98013.0,98012.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469747354,0.050984,97996.0,97992.0,0.18316026]
["bitfinex-derivatives","BTCF0:USTF0",1733469747651,0.050984,97996.0,97989.0,0.00153054]
["bitfinex-derivatives","BTCF0:USTF0",1733469747652,0.050987,97990.0,97989.0,0.00153054]
["bitfinex-derivatives","BTCF0:USTF0",1733469748147,0.051067,97990.0,97989.0,0.00153054]
["bitfinex-derivatives","BTCF0:USTF0",1733469748348,0.051067,97990.0,97989.0,1.50153054]
["bitfinex-derivatives","BTCF0:USTF0",1733469748956,0.051067,97990.0,97989.0,1.55251754]
["bitfinex-derivatives","BTCF0:USTF0",1733469749145,0.17285381,97990.0,97989.0,1.55251754]
["bitfinex-derivatives","BTCF0:USTF0",1733469749449,0.051067,97990.0,97989.0,1.55251754]
["bitfinex-derivatives","BTCF0:USTF0",1733469750550,0.051067,97990.0,97989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469750551,0.3267405,97990.0,97989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469750741,0.68751346,97990.0,97989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469750945,0.5657835,97990.0,97989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469751147,0.5657835,97990.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469751148,0.050993,97979.0,97968.0,0.18316026]
["bitfinex-derivatives","BTCF0:USTF0",1733469751345,0.050993,97979.0,97953.0,0.30679833]
["bitfinex-derivatives","BTCF0:USTF0",1733469751346,0.411797,97970.0,97955.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733469751554,0.411877,97970.0,97956.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733469751748,0.5644221,97970.0,97958.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733469752150,0.5644221,97970.0,97969.0,1.50008134]
["bitfinex-derivatives","BTCF0:USTF0",1733469752451,0.68593756,97970.0,97969.0,1.50008134]
["bitfinex-derivatives","BTCF0:USTF0",1733469752652,0.68593943,97970.0,97969.0,1.50008134]
["bitfinex-derivatives","BTCF0:USTF0",1733469752855,0.5644221,97970.0,97969.0,1.50008134]
["bitfinex-derivatives","BTCF0:USTF0",1733469753353,0.98583751,97970.0,97969.0,1.50008134]
["bitfinex-derivatives","BTCF0:USTF0",1733469753662,1.11020041,97970.0,97969.0,1.50008134]
["bitfinex-derivatives","BTCF0:USTF0",1733469754353,1.23147885,97970.0,97969.0,1.50008134]
["bitfinex-derivatives","BTCF0:USTF0",1733469754555,1.11020041,97970.0,97969.0,1.50008134]
["bitfinex-derivatives","BTCF0:USTF0",1733469755149,1.23147885,97970.0,97969.0,1.50008134]
["bitfinex-derivatives","BTCF0:USTF0",1733469755346,0.93147885,97970.0,97969.0,1.50008134]
["bitfinex-derivatives","BTCF0:USTF0",1733469755554,0.89256041,97970.0,97969.0,1.50008134]
["bitfinex-derivatives","BTCF0:USTF0",1733469757556,0.39840341,97970.0,97969.0,1.50008134]
["bitfinex-derivatives","BTCF0:USTF0",1733469757762,0.24526341,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469762252,0.24526341,97970.0,97969.0,1.91187934]
["bitfinex-derivatives","BTCF0:USTF0",1733469762851,0.24526341,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469764469,0.2348651,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469764672,0.08232,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469766665,8e-05,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469766866,0.08232,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469779370,0.17328208,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469780372,0.08232,97970.0,97969.0,1.7342396]
["bitfinex-derivatives","BTCF0:USTF0",1733469781281,0.08232,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469783879,0.08232,97970.0,97969.0,1.73453269]
["bitfinex-derivatives","BTCF0:USTF0",1733469784380,0.08232,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469785082,8e-05,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469788376,8e-05,97970.0,97969.0,1.79586192]
["bitfinex-derivatives","BTCF0:USTF0",1733469788581,8e-05,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469788782,8e-05,97970.0,97969.0,1.79586299]
["bitfinex-derivatives","BTCF0:USTF0",1733469788986,8e-05,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469789690,8e-05,97970.0,97969.0,1.79585623]
["bitfinex-derivatives","BTCF0:USTF0",1733469789884,8e-05,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469790086,8e-05,97970.0,97969.0,1.79585623]
["bitfinex-derivatives","BTCF0:USTF0",1733469790888,8e-05,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469791087,0.09153969,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469791292,8e-05,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469797086,0.09153235,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469797484,8e-05,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469800687,0.09152048,97970.0,97969.0,1.55107934]
["bitfinex-derivatives","BTCF0:USTF0",1733469802391,0.1219443,97981.0,97969.0,2.46907308]
["bitfinex-derivatives","BTCF0:USTF0",1733469802594,0.05910072,97990.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733469802792,0.05910072,97990.0,97989.0,0.71772541]
["bitfinex-derivatives","BTCF0:USTF0",1733469803001,0.0304,97997.0,97996.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733469803298,0.0304,97997.0,97996.0,0.35917574]
["bitfinex-derivatives","BTCF0:USTF0",1733469803601,0.0304973,97997.0,97996.0,1.550984]
["bitfinex-derivatives","BTCF0:USTF0",1733469803791,3e-07,97997.0,97996.0,1.551064]
["bitfinex-derivatives","BTCF0:USTF0",1733469804102,0.0899629,98010.0,98009.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733469804397,0.09224232,98018.0,98017.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733469804598,0.08212,98018.0,98017.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1733469804789,0.08212,98018.0,98017.0,1.911813]
["bitfinex-derivatives","BTCF0:USTF0",1733469804988,0.08224057,98018.0,98017.0,1.911813]
["bitfinex-derivatives","BTCF0:USTF0",1733469805990,0.23546728,98018.0,98017.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733469806187,0.64723928,98018.0,98017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469806396,0.76874721,98018.0,98017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469806594,0.64723928,98018.0,98017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469806992,0.67993928,98018.0,98017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469807190,0.67993928,98018.0,98017.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733469807597,0.69000872,98018.0,98017.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733469808200,0.67993928,98018.0,98017.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733469808596,0.80138022,98018.0,98017.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733469808797,0.92583522,98018.0,98017.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733469809689,0.92583522,98018.0,97991.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733469809690,0.050986,97992.0,97991.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733469809893,0.133106,97992.0,97991.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733469810091,0.133146,97992.0,97991.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733469810292,0.08216,97992.0,97991.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733469810687,0.08216,97992.0,97991.0,1.550986]
["bitfinex-derivatives","BTCF0:USTF0",1733469814907,0.133146,97992.0,97991.0,1.550986]
["bitfinex-derivatives","BTCF0:USTF0",1733469826203,0.133506,97992.0,97991.0,1.550986]
["bitfinex-derivatives","BTCF0:USTF0",1733469828914,0.837266,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469829110,0.050995,97974.0,97955.0,0.30527083]
["bitfinex-derivatives","BTCF0:USTF0",1733469829317,0.2355,97990.0,97942.0,0.36655344]
["bitfinex-derivatives","BTCF0:USTF0",1733469829318,0.051011,97943.0,97942.0,0.36655344]
["bitfinex-derivatives","BTCF0:USTF0",1733469829508,0.051021,97925.0,97924.0,0.36655344]
["bitfinex-derivatives","BTCF0:USTF0",1733469829813,0.133621,97925.0,97924.0,0.30881653]
["bitfinex-derivatives","BTCF0:USTF0",1733469830004,0.07369941,97925.0,97924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469830208,0.12482767,97925.0,97924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469830409,0.2460716,97925.0,97924.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733469830605,0.49567875,97925.0,97924.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733469830807,0.61693751,97925.0,97924.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733469831007,0.43460667,97925.0,97924.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733469831202,0.00022726,97925.0,97924.0,1.555021]
["bitfinex-derivatives","BTCF0:USTF0",1733469831416,0.08270726,97925.0,97924.0,1.915821]
["bitfinex-derivatives","BTCF0:USTF0",1733469833719,0.08270726,97925.0,97924.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733469834020,0.00022726,97925.0,97924.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733469834316,0.08274726,97925.0,97924.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733469834914,0.08274726,97925.0,97924.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733469835417,0.08274726,97925.0,97924.0,1.555021]
["bitfinex-derivatives","BTCF0:USTF0",1733469835418,0.00022726,97925.0,97924.0,1.555021]
["bitfinex-derivatives","BTCF0:USTF0",1733469835718,0.08274726,97925.0,97924.0,1.555021]
["bitfinex-derivatives","BTCF0:USTF0",1733469838312,0.08274726,97925.0,97924.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733469838313,0.00022726,97925.0,97924.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733469838622,0.83209166,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733469838828,0.051031,97905.0,97904.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1733469839015,0.133551,97905.0,97904.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1733469839322,0.133671,97905.0,97904.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1733469839521,0.051033,97901.0,97891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469839723,0.411833,97901.0,97900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733469840023,0.051044,97881.0,97867.0,0.0101799]
["bitfinex-derivatives","BTCF0:USTF0",1733469840222,0.051044,97881.0,97868.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733469840223,0.855164,97881.0,97868.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733469840423,0.855164,97881.0,97867.0,0.0101799]
["bitfinex-derivatives","BTCF0:USTF0",1733469840424,0.772764,97881.0,97872.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733469840622,0.772764,97881.0,97874.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733469840623,0.494484,97881.0,97874.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733469840922,0.494484,97881.0,97880.0,1.50153237]
["bitfinex-derivatives","BTCF0:USTF0",1733469842518,0.494484,97881.0,97880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469844820,0.6474918,97881.0,97880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469846927,0.6475318,97881.0,97880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469849720,0.6475318,97881.0,97858.0,0.36090233]
["bitfinex-derivatives","BTCF0:USTF0",1733469849721,0.051055,97859.0,97858.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1733469850031,0.28648882,97859.0,97858.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1733469850327,0.28648882,97859.0,97858.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733469850328,0.28660882,97859.0,97858.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733469850526,0.28660882,97859.0,97858.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1733469850828,0.20404882,97859.0,97858.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1733469851033,0.15299382,97859.0,97858.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733469851331,0.08756,97859.0,97858.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733469853933,0.08756,97859.0,97858.0,1.55115833]
["bitfinex-derivatives","BTCF0:USTF0",1733469857730,0.138615,97859.0,97858.0,1.55115833]
["bitfinex-derivatives","BTCF0:USTF0",1733469858929,0.08756,97859.0,97858.0,1.55115833]
["bitfinex-derivatives","BTCF0:USTF0",1733469859735,0.00012,97859.0,97858.0,1.55115833]
["bitfinex-derivatives","BTCF0:USTF0",1733469859932,0.08756,97859.0,97858.0,1.55115833]
["bitfinex-derivatives","BTCF0:USTF0",1733469860440,0.00012,97859.0,97858.0,1.55115833]
["bitfinex-derivatives","BTCF0:USTF0",1733469860630,0.0876,97859.0,97858.0,1.55115833]
["bitfinex-derivatives","BTCF0:USTF0",1733469861741,0.138655,97859.0,97858.0,1.55115833]
["bitfinex-derivatives","BTCF0:USTF0",1733469862039,0.138655,97859.0,97858.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733469866141,0.051056,97858.0,97857.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733469866537,0.051176,97858.0,97857.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733469867236,0.051176,97858.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469867936,0.21524812,97858.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469868439,0.26493016,97858.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469869642,0.42898101,97858.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469869843,0.05106,97849.0,97848.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733469870043,0.46154204,97849.0,97848.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733469870239,0.46166204,97849.0,97848.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733469870445,0.41198,97849.0,97848.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733469870945,0.41198,97849.0,97848.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1733469871347,0.36092,97849.0,97848.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1733469871539,0.00012,97849.0,97848.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1733469871740,0.0876,97849.0,97848.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1733469872638,0.00012,97849.0,97848.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1733469873138,0.0876,97849.0,97848.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1733469874043,0.00012,97849.0,97848.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1733469874241,0.0876,97849.0,97848.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1733469875233,0.13866,97849.0,97848.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1733469876337,0.29052107,97849.0,97848.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1733469876537,0.0876,97849.0,97848.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1733469877042,0.00012,97849.0,97848.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1733469877245,0.20908939,97849.0,97848.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1733469878250,0.0876,97849.0,97848.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1733469878547,0.15186107,97856.0,97848.0,1.911861]
["bitfinex-derivatives","BTCF0:USTF0",1733469878746,0.0901877,97860.0,97859.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733469878942,0.01033842,97876.0,97859.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733469878943,0.15186107,97864.0,97863.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733469879141,0.1776677,97869.0,97863.0,1.911853]
["bitfinex-derivatives","BTCF0:USTF0",1733469879447,0.0901877,97869.0,97868.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733469879646,0.08748,97872.0,97871.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733469879950,0.0901877,97878.0,97877.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733469880152,0.08476,97878.0,97871.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733469880449,0.09031062,97881.0,97880.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733469880648,0.00012292,97881.0,97880.0,1.911844]
["bitfinex-derivatives","BTCF0:USTF0",1733469880838,0.00012292,97881.0,97880.0,1.911924]
["bitfinex-derivatives","BTCF0:USTF0",1733469884250,0.1803754,97890.0,97880.0,1.911924]
["bitfinex-derivatives","BTCF0:USTF0",1733469884251,0.0901877,97890.0,97889.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733469884547,0.08476,97897.0,97896.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733469884752,0.0901877,97899.0,97898.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733469884946,0.08472,97900.0,97899.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733469885255,0.0001039,97900.0,97899.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733469885446,0.0848239,97900.0,97899.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733469886948,0.0001039,97900.0,97899.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733469887250,0.0848239,97900.0,97899.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733469888643,0.0848239,97900.0,97899.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733469889549,0.1358579,97900.0,97899.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733469890054,0.0848239,97900.0,97899.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733469890940,0.1358579,97900.0,97899.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733469892853,0.0848239,97900.0,97899.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733469893757,0.0001039,97900.0,97899.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733469893956,0.0848239,97900.0,97899.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733469895556,0.0001039,97900.0,97899.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733469895757,0.0848239,97900.0,97899.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733469897164,0.0001039,97900.0,97899.0,1.911914]
["bitfinex-derivatives","BTCF0:USTF0",1733469900565,9e-07,97900.0,97899.0,1.911914]
["bitfinex-derivatives","BTCF0:USTF0",1733469906564,0.00153282,97924.0,97899.0,2.26302556]
["bitfinex-derivatives","BTCF0:USTF0",1733469906767,0.00153282,97924.0,97923.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733469906954,0.00153282,97924.0,97923.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733469907155,0.00153282,97924.0,97923.0,1.551102]
["bitfinex-derivatives","BTCF0:USTF0",1733469907462,0.00164246,97924.0,97923.0,1.551102]
["bitfinex-derivatives","BTCF0:USTF0",1733469909857,4.6e-07,97924.0,97923.0,1.551102]
["bitfinex-derivatives","BTCF0:USTF0",1733469910858,1.6e-07,97940.0,97923.0,1.551102]
["bitfinex-derivatives","BTCF0:USTF0",1733469911060,0.08228,97946.0,97941.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733469911277,0.08228,97946.0,97945.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733469911467,0.0324,97949.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469911670,0.08224,97954.0,97949.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733469911867,0.08224,97954.0,97953.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733469912264,0.08235256,97954.0,97953.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733469912458,0.08235256,97954.0,97953.0,1.551086]
["bitfinex-derivatives","BTCF0:USTF0",1733469912661,0.00011256,97954.0,97953.0,1.551086]
["bitfinex-derivatives","BTCF0:USTF0",1733469912862,5.6e-07,97954.0,97953.0,1.551086]
["bitfinex-derivatives","BTCF0:USTF0",1733469913061,5.6e-07,97958.0,97957.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733469913268,0.0901877,97963.0,97962.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733469913468,0.08224,97963.0,97962.0,0.411801]
["bitfinex-derivatives","BTCF0:USTF0",1733469913770,0.08224,97963.0,97962.0,1.911881]
["bitfinex-derivatives","BTCF0:USTF0",1733469914270,0.08235161,97963.0,97962.0,1.911881]
["bitfinex-derivatives","BTCF0:USTF0",1733469915565,6.1e-07,97963.0,97962.0,1.911881]
["bitfinex-derivatives","BTCF0:USTF0",1733469915876,3.1e-07,97980.0,97962.0,1.911881]
["bitfinex-derivatives","BTCF0:USTF0",1733469916174,3.1e-07,97980.0,97979.0,0.772673]
["bitfinex-derivatives","BTCF0:USTF0",1733469916472,0.0901877,98010.0,97979.0,0.772673]
["bitfinex-derivatives","BTCF0:USTF0",1733469916473,3.3e-07,98000.0,97999.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733469916674,0.0901877,98010.0,98000.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733469916865,0.1803754,98010.0,98009.0,1.911777]
["bitfinex-derivatives","BTCF0:USTF0",1733469917065,0.1803754,98019.0,98011.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733469917264,0.0823503,98018.0,98017.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1733469917464,0.0001103,98018.0,98017.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1733469917763,0.0823503,98018.0,98017.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1733469918058,0.0823503,98018.0,98017.0,1.911773]
["bitfinex-derivatives","BTCF0:USTF0",1733469918672,0.0001103,98018.0,98017.0,1.911773]
["bitfinex-derivatives","BTCF0:USTF0",1733469919264,0.0001103,98018.0,98017.0,1.550973]
["bitfinex-derivatives","BTCF0:USTF0",1733469920660,0.0823103,98018.0,98017.0,1.550973]
["bitfinex-derivatives","BTCF0:USTF0",1733469923776,0.23550388,98018.0,98017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733469923977,0.050982,98000.0,97999.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469924181,0.133182,98000.0,97999.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469924674,0.229082,98000.0,97999.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469924865,0.229082,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469925676,0.38209396,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469926070,0.33111196,98000.0,97999.0,1.55107218]
["bitfinex-derivatives","BTCF0:USTF0",1733469926686,0.21631196,98000.0,97999.0,1.55107218]
["bitfinex-derivatives","BTCF0:USTF0",1733469926866,0.0901877,98009.0,97999.0,1.91187218]
["bitfinex-derivatives","BTCF0:USTF0",1733469927073,0.1803754,98010.0,98008.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733469927382,0.0968,98016.0,98008.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1733469927383,0.0822,98009.0,98008.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1733469927573,0.0642,98016.0,98008.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1733469927574,0.0642,98016.0,98015.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733469927771,0.1464,98016.0,98015.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733469927975,0.1464,98016.0,98015.0,1.551014]
["bitfinex-derivatives","BTCF0:USTF0",1733469928276,0.0822,98016.0,98015.0,1.551014]
["bitfinex-derivatives","BTCF0:USTF0",1733469928467,0.0001103,98018.0,98015.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733469928670,0.0001103,98018.0,98017.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733469928872,0.0001103,98018.0,98017.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733469928873,0.0823103,98018.0,98017.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733469929380,0.0823103,98018.0,98017.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733469929974,0.0823103,98018.0,98017.0,1.911813]
["bitfinex-derivatives","BTCF0:USTF0",1733469930885,0.0823103,98018.0,98017.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733469932771,0.4431103,98018.0,98017.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733469932979,0.4118823,98018.0,98017.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733469933180,0.64739064,98018.0,98017.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733469933486,0.28659064,98018.0,98017.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733469933798,0.28659064,98018.0,98017.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733469933972,0.58659064,98018.0,98017.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733469934377,0.05098,98003.0,98002.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733469934574,0.05098,98003.0,97999.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469934575,0.050982,98000.0,97999.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469934983,0.20413543,98000.0,97999.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469935283,0.20413543,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469936991,0.59434816,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469937481,0.50413543,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469937682,0.20413543,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469937881,0.21431327,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469938190,0.44981327,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469938689,0.43963543,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469938888,0.52183543,98000.0,97999.0,1.55107218]
["bitfinex-derivatives","BTCF0:USTF0",1733469940983,0.28633543,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469942179,0.40766795,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469942382,0.28633543,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469942989,0.28945543,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469947000,0.28945543,98000.0,97999.0,1.55107218]
["bitfinex-derivatives","BTCF0:USTF0",1733469948195,0.28945543,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469949093,0.20413543,98000.0,97999.0,1.55107218]
["bitfinex-derivatives","BTCF0:USTF0",1733469949291,0.17642552,98000.0,97999.0,1.55107218]
["bitfinex-derivatives","BTCF0:USTF0",1733469949496,0.08532,98000.0,97999.0,1.55107218]
["bitfinex-derivatives","BTCF0:USTF0",1733469949885,0.08532,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469950085,0.08532,98000.0,97999.0,1.55107218]
["bitfinex-derivatives","BTCF0:USTF0",1733469951297,0.136302,98000.0,97999.0,1.55107218]
["bitfinex-derivatives","BTCF0:USTF0",1733469951699,0.08532,98000.0,97999.0,1.55107218]
["bitfinex-derivatives","BTCF0:USTF0",1733469953594,0.136302,98000.0,97999.0,1.55107218]
["bitfinex-derivatives","BTCF0:USTF0",1733469953800,0.136302,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469954203,0.41106484,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469954502,0.28956198,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469955091,0.2995932,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469956489,0.45125885,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469956694,0.58470308,98000.0,97999.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1733469957102,0.88470308,98000.0,97999.0,1.34955026]
["bitfinex-derivatives","BTCF0:USTF0",1733469957400,0.88470308,98000.0,97960.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733469957401,0.2355,97974.0,97949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733469957708,0.051048,97950.0,97949.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733469957999,0.136368,97950.0,97949.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733469958201,0.28937851,97950.0,97949.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469959600,0.41057833,97950.0,97949.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469960202,0.33528606,97950.0,97949.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469960395,0.29944624,97950.0,97949.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469962109,0.53494624,97950.0,97949.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469963302,0.44958624,97950.0,97949.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469963504,0.53494624,97950.0,97949.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469963803,0.23562856,97950.0,97949.0,1.551088]
["bitfinex-derivatives","BTCF0:USTF0",1733469965007,0.00012856,97950.0,97949.0,1.551088]
["bitfinex-derivatives","BTCF0:USTF0",1733469965302,0.1803754,97959.0,97958.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733469965499,0.08536,97959.0,97958.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733469965706,0.08536,97959.0,97958.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733469965900,0.08536,97959.0,97958.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469966111,0.08547112,97959.0,97958.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469966308,0.00011112,97959.0,97958.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733469966708,0.0901877,97968.0,97967.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733469966909,0.0901877,97980.0,97967.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733469966910,0.1803754,97980.0,97979.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733469967208,0.08536,97980.0,97979.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733469967408,0.08536,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469967614,0.08546201,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469969215,0.13645401,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469969612,0.08546201,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469971211,0.08814201,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469971807,0.13913401,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469972308,0.08814201,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469973608,0.13913401,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469974014,0.13913401,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469976015,0.13913401,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469976515,0.13913401,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469977612,0.13913401,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469977812,0.13913401,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469979013,0.08814201,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469979618,0.05109401,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469979815,0.13913401,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469982524,0.08814201,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469986026,0.00010201,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469986232,0.00010201,97980.0,97979.0,1.911873]
["bitfinex-derivatives","BTCF0:USTF0",1733469990132,0.05109401,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469990336,0.56501299,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469990538,0.61463185,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469990831,0.62492947,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469991036,0.80710016,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469991331,0.80722803,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469991532,0.62492947,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469991936,0.80723473,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469992125,0.81081061,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469992326,0.94847029,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469992636,1.13090344,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469992832,0.94847029,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469993532,1.09448881,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469993729,0.94847029,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469994033,1.08142596,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469994236,0.94846985,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469995333,1.09442891,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469995728,0.94846985,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469995930,0.58766985,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469996126,0.93817205,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469996434,0.57737205,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469998137,0.34187205,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733469998341,0.34187205,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469998843,0.34186922,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733469999844,0.88532047,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470000340,0.70266922,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470000536,0.88534624,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470000734,0.61462922,97980.0,97979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470000939,0.24474099,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733470001139,0.25382736,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733470001337,0.34534993,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733470001844,0.34534959,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733470003743,0.29435645,97980.0,97979.0,1.551073]
["bitfinex-derivatives","BTCF0:USTF0",1733470003941,0.15230098,97980.0,97979.0,1.911873]
["bitfinex-derivatives","BTCF0:USTF0",1733470004147,0.00010201,97980.0,97979.0,1.911873]
["bitfinex-derivatives","BTCF0:USTF0",1733470005648,0.09141367,97980.0,97979.0,1.911873]
["bitfinex-derivatives","BTCF0:USTF0",1733470005835,0.0015316,97982.0,97979.0,1.911873]
["bitfinex-derivatives","BTCF0:USTF0",1733470005836,0.0015316,97982.0,97979.0,2.10529536]
["bitfinex-derivatives","BTCF0:USTF0",1733470006031,0.0015316,97982.0,97981.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733470006246,0.0015316,97982.0,97981.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733470006446,0.0015316,97982.0,97981.0,1.551072]
["bitfinex-derivatives","BTCF0:USTF0",1733470006843,0.00161528,97982.0,97981.0,1.551072]
["bitfinex-derivatives","BTCF0:USTF0",1733470010248,0.00161528,97982.0,97981.0,1.79530224]
["bitfinex-derivatives","BTCF0:USTF0",1733470010545,0.00161528,97982.0,97981.0,1.551072]
["bitfinex-derivatives","BTCF0:USTF0",1733470011341,0.00161528,97982.0,97981.0,2.272672]
["bitfinex-derivatives","BTCF0:USTF0",1733470014837,0.00161528,97982.0,97981.0,1.911872]
["bitfinex-derivatives","BTCF0:USTF0",1733470015940,0.00161528,97982.0,97981.0,2.09488827]
["bitfinex-derivatives","BTCF0:USTF0",1733470016448,0.00161528,97982.0,97981.0,1.911872]
["bitfinex-derivatives","BTCF0:USTF0",1733470017043,0.00161528,97982.0,97981.0,2.09488827]
["bitfinex-derivatives","BTCF0:USTF0",1733470017957,0.00161528,97982.0,97981.0,1.911872]
["bitfinex-derivatives","BTCF0:USTF0",1733470023754,8.368e-05,97982.0,97981.0,2.09486986]
["bitfinex-derivatives","BTCF0:USTF0",1733470023951,8.368e-05,97982.0,97981.0,1.911872]
["bitfinex-derivatives","BTCF0:USTF0",1733470029453,8.368e-05,97982.0,97981.0,2.09517004]
["bitfinex-derivatives","BTCF0:USTF0",1733470029759,8.368e-05,97982.0,97981.0,1.911872]
["bitfinex-derivatives","BTCF0:USTF0",1733470030453,8.368e-05,97982.0,97981.0,2.09523499]
["bitfinex-derivatives","BTCF0:USTF0",1733470030852,8.368e-05,97982.0,97981.0,1.911872]
["bitfinex-derivatives","BTCF0:USTF0",1733470031646,8.368e-05,97982.0,97981.0,1.551072]
["bitfinex-derivatives","BTCF0:USTF0",1733470033054,8.368e-05,97982.0,97981.0,1.79567804]
["bitfinex-derivatives","BTCF0:USTF0",1733470033453,8.368e-05,97982.0,97981.0,1.551072]
["bitfinex-derivatives","BTCF0:USTF0",1733470034453,8.368e-05,97982.0,97981.0,1.911872]
["bitfinex-derivatives","BTCF0:USTF0",1733470034654,8.368e-05,97982.0,97981.0,2.51188214]
["bitfinex-derivatives","BTCF0:USTF0",1733470036048,8.368e-05,97982.0,97981.0,1.911872]
["bitfinex-derivatives","BTCF0:USTF0",1733470037749,8.368e-05,97982.0,97981.0,2.20755229]
["bitfinex-derivatives","BTCF0:USTF0",1733470039154,8.368e-05,97982.0,97981.0,2.20742498]
["bitfinex-derivatives","BTCF0:USTF0",1733470039349,8.368e-05,97982.0,97981.0,2.51327615]
["bitfinex-derivatives","BTCF0:USTF0",1733470043567,8.368e-05,97982.0,97981.0,1.911872]
["bitfinex-derivatives","BTCF0:USTF0",1733470046959,8.368e-05,97982.0,97981.0,2.21772317]
["bitfinex-derivatives","BTCF0:USTF0",1733470047456,8.368e-05,97982.0,97981.0,2.20726648]
["bitfinex-derivatives","BTCF0:USTF0",1733470047657,8.368e-05,97982.0,97981.0,2.51312034]
["bitfinex-derivatives","BTCF0:USTF0",1733470047857,8.368e-05,97982.0,97981.0,2.51311852]
["bitfinex-derivatives","BTCF0:USTF0",1733470048062,8.368e-05,97982.0,97981.0,2.20726648]
["bitfinex-derivatives","BTCF0:USTF0",1733470048568,8.368e-05,97982.0,97981.0,2.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1733470053073,8.368e-05,97982.0,97981.0,1.911872]
["bitfinex-derivatives","BTCF0:USTF0",1733470053275,8.368e-05,97982.0,97981.0,2.20706041]
["bitfinex-derivatives","BTCF0:USTF0",1733470055371,6.8e-07,97982.0,97981.0,2.60876043]
["bitfinex-derivatives","BTCF0:USTF0",1733470055572,6.8e-07,97982.0,97981.0,2.96015726]
["bitfinex-derivatives","BTCF0:USTF0",1733470055771,0.05906147,97991.0,97981.0,2.66015726]
["bitfinex-derivatives","BTCF0:USTF0",1733470056076,0.05906147,97991.0,97990.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1733470056268,0.11812294,98000.0,97999.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733470056464,0.12176945,98003.0,98002.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733470056664,0.12184918,98003.0,98002.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733470056864,0.12184918,98003.0,98002.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733470057068,0.12184918,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470057376,7.973e-05,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470057879,0.12184918,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470058265,7.973e-05,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470058876,0.12184918,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470059272,7.973e-05,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470059883,0.12184918,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470061580,0.05105973,98003.0,98002.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470061786,0.05105973,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470061985,0.2032587,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470062688,0.10066398,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470063982,0.10066398,98003.0,98002.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470066297,0.11077343,98003.0,98002.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470067093,0.06116918,98003.0,98002.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470067402,0.11077405,98003.0,98002.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470069002,0.11077405,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470069701,0.29345107,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470069997,0.11077405,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470070500,0.19965405,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470071997,0.1996534,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470072506,0.19965317,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470072699,0.15004918,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470073002,0.19965315,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470073299,0.15004918,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470073509,0.19965314,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470076494,0.19965386,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470076998,0.19965386,98003.0,98002.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470077204,0.56045386,98003.0,98002.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470077694,0.19965386,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470079898,0.15004918,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470080096,0.19965386,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470080297,0.18954441,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470080700,0.04968441,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470080896,7.973e-05,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470081195,0.20350051,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470081396,0.1006633,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470081597,0.10066239,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470082096,0.20349516,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470082400,0.05105973,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470082605,7.973e-05,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470086601,7.973e-05,98003.0,98002.0,1.79561221]
["bitfinex-derivatives","BTCF0:USTF0",1733470088302,7.973e-05,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470090013,0.06125055,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470090517,7.973e-05,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470090809,0.1220062,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470091209,7.973e-05,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470091410,0.1220062,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470091916,7.973e-05,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470092214,0.05105973,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470092401,0.17293305,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470093117,0.05105973,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470093316,0.17292961,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470093510,0.05105973,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470093914,0.17292939,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470094206,0.05105973,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470094408,7.973e-05,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470094809,0.12194926,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470095008,7.973e-05,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470095204,0.17292926,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470095610,0.05105973,98003.0,98002.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733470096517,0.05105973,98003.0,98002.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470096814,0.05105973,98003.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733470096815,1.32961344,98003.0,97975.0,0.18333886]
["bitfinex-derivatives","BTCF0:USTF0",1733470097006,1.32961344,98003.0,97971.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733470097007,0.050995,97975.0,97971.0,0.23433586]
["bitfinex-derivatives","BTCF0:USTF0",1733470097200,0.050995,97975.0,97974.0,1.50153087]
["bitfinex-derivatives","BTCF0:USTF0",1733470097201,0.142595,97975.0,97974.0,1.50153087]
["bitfinex-derivatives","BTCF0:USTF0",1733470097405,0.29490303,97975.0,97974.0,1.50153087]
["bitfinex-derivatives","BTCF0:USTF0",1733470099011,0.0916,97975.0,97974.0,1.55252587]
["bitfinex-derivatives","BTCF0:USTF0",1733470099221,4e-05,97976.0,97975.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733470099419,0.09164,97976.0,97975.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733470099712,0.09164,97976.0,97975.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733470100222,0.142634,97976.0,97975.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733470101712,0.142634,97976.0,97975.0,1.551075]
["bitfinex-derivatives","BTCF0:USTF0",1733470104109,4e-05,97976.0,97975.0,1.551075]
["bitfinex-derivatives","BTCF0:USTF0",1733470104506,4e-05,97976.0,97975.0,1.615075]
["bitfinex-derivatives","BTCF0:USTF0",1733470108820,4e-05,97976.0,97975.0,1.551075]
["bitfinex-derivatives","BTCF0:USTF0",1733470111721,4e-05,97976.0,97962.0,1.98396]
["bitfinex-derivatives","BTCF0:USTF0",1733470111722,0.051001,97963.0,97962.0,1.98396]
["bitfinex-derivatives","BTCF0:USTF0",1733470112019,0.051001,97963.0,97962.0,1.85585376]
["bitfinex-derivatives","BTCF0:USTF0",1733470112020,0.4480422,97963.0,97962.0,1.85585376]
["bitfinex-derivatives","BTCF0:USTF0",1733470112216,0.4480422,97963.0,97962.0,1.79823759]
["bitfinex-derivatives","BTCF0:USTF0",1733470112217,0.34579407,97963.0,97962.0,1.79823759]
["bitfinex-derivatives","BTCF0:USTF0",1733470112411,0.70879407,97963.0,97962.0,1.77343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470112613,0.70891406,97963.0,97962.0,1.77343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470112813,0.89165867,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470113017,0.89097272,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470113224,0.70891406,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470113613,0.71895859,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470113838,0.71895859,97963.0,97962.0,3.32443584]
["bitfinex-derivatives","BTCF0:USTF0",1733470113839,0.35928669,97963.0,97962.0,3.32443584]
["bitfinex-derivatives","BTCF0:USTF0",1733470114116,0.35928669,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470114719,0.26764669,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470114920,0.26764669,97963.0,97962.0,3.32443584]
["bitfinex-derivatives","BTCF0:USTF0",1733470114921,0.16517457,97963.0,97962.0,3.32443584]
["bitfinex-derivatives","BTCF0:USTF0",1733470115113,0.13407457,97963.0,97962.0,3.32443584]
["bitfinex-derivatives","BTCF0:USTF0",1733470115312,0.09175999,97963.0,97962.0,3.32443584]
["bitfinex-derivatives","BTCF0:USTF0",1733470115824,0.14276099,97963.0,97962.0,3.32443584]
["bitfinex-derivatives","BTCF0:USTF0",1733470116714,0.14276099,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470116715,0.29668894,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470118425,0.53218894,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470121946,0.65348778,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470122225,0.53218894,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470122430,0.65347078,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470123218,0.53218894,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470126536,0.58182294,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470127335,0.53218894,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470127530,0.68395486,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470127732,0.53218894,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470130930,0.44054894,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470131140,0.53514894,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470131629,0.44054894,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470131834,0.53514894,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470133538,0.29964894,97963.0,97962.0,3.27343484]
["bitfinex-derivatives","BTCF0:USTF0",1733470135732,0.24864794,97963.0,97962.0,3.32443584]
["bitfinex-derivatives","BTCF0:USTF0",1733470136349,0.2452144,97963.0,97962.0,3.32443584]
["bitfinex-derivatives","BTCF0:USTF0",1733470136542,0.00011999,97963.0,97962.0,3.32443584]
["bitfinex-derivatives","BTCF0:USTF0",1733470136735,0.0911716,97968.0,97967.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733470136935,0.0946,97969.0,97968.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733470137436,0.0946,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470139939,0.145598,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470140438,0.26710515,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470140747,0.145598,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470143038,0.0946,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470144142,0.21639147,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470144344,0.0946,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470144744,0.1217772,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470144936,0.0946,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470145738,0.16204791,97973.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470145739,0.3608,97973.0,97971.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733470145951,0.0946,97969.0,97968.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733470146142,0.0946,97969.0,97968.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733470146439,0.09464,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470151552,0.21638464,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470152054,0.21634464,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470152848,0.0946,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470154053,0.09476,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470154549,4e-05,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470156446,4e-05,97969.0,97968.0,1.56126368]
["bitfinex-derivatives","BTCF0:USTF0",1733470156649,4e-05,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470157854,0.09139248,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470158263,4e-05,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470158459,0.09139844,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470159055,4e-05,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470162956,0.12181575,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470163356,4e-05,97969.0,97968.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733470166560,0.12208729,97969.0,97968.0,1.911798]
["bitfinex-derivatives","BTCF0:USTF0",1733470167766,4e-05,97969.0,97968.0,1.911798]
["bitfinex-derivatives","BTCF0:USTF0",1733470171360,4e-05,97969.0,97968.0,2.09526546]
["bitfinex-derivatives","BTCF0:USTF0",1733470171968,4e-05,97969.0,97968.0,1.911798]
["bitfinex-derivatives","BTCF0:USTF0",1733470173356,4e-05,97969.0,97968.0,2.09526546]
["bitfinex-derivatives","BTCF0:USTF0",1733470174267,0.12209668,97969.0,97968.0,1.911798]
["bitfinex-derivatives","BTCF0:USTF0",1733470174670,4e-05,97969.0,97968.0,2.09528355]
["bitfinex-derivatives","BTCF0:USTF0",1733470175471,4e-05,97969.0,97968.0,1.911798]
["bitfinex-derivatives","BTCF0:USTF0",1733470175972,4e-05,97969.0,97968.0,2.09529867]
["bitfinex-derivatives","BTCF0:USTF0",1733470176267,0.12205668,97971.0,97968.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733470176268,6.8e-07,97971.0,97968.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733470176570,0.44803458,97994.0,97968.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733470176571,0.09156276,97980.0,97970.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733470176757,0.09008194,97990.0,97970.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733470176758,0.09008194,97990.0,97986.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733470176962,0.09008194,97996.0,97995.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733470177174,0.0319,98001.0,98000.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733470177377,0.12662,98001.0,98000.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733470177564,0.12670002,98001.0,98000.0,1.551022]
["bitfinex-derivatives","BTCF0:USTF0",1733470177763,0.09480002,98001.0,98000.0,1.551022]
["bitfinex-derivatives","BTCF0:USTF0",1733470193288,0.09480002,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470210911,0.09480002,98001.0,98000.0,2.1566871]
["bitfinex-derivatives","BTCF0:USTF0",1733470211298,0.09480002,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470212212,8.002e-05,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470214303,8.002e-05,98001.0,98000.0,1.9220063]
["bitfinex-derivatives","BTCF0:USTF0",1733470215409,8.002e-05,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470215703,8.002e-05,98001.0,98000.0,2.15657112]
["bitfinex-derivatives","BTCF0:USTF0",1733470215904,8.002e-05,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470216701,0.08524002,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470217409,0.08524002,98001.0,98000.0,2.15657112]
["bitfinex-derivatives","BTCF0:USTF0",1733470219007,0.08524002,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470219813,0.13622102,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470220108,0.08524002,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470221107,0.08524002,98001.0,98000.0,2.09539548]
["bitfinex-derivatives","BTCF0:USTF0",1733470221496,0.08524002,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470222107,8.002e-05,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470223900,0.03168002,98001.0,98000.0,2.09539705]
["bitfinex-derivatives","BTCF0:USTF0",1733470224606,0.18344601,98001.0,98000.0,2.09539705]
["bitfinex-derivatives","BTCF0:USTF0",1733470224811,0.03168002,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470225200,8.002e-05,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470226500,0.05106102,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470228208,0.08176102,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470228511,0.08176102,98001.0,98000.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733470229016,0.13136568,98001.0,98000.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733470229512,0.13136603,98001.0,98000.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733470230208,0.08176102,98001.0,98000.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733470230399,0.08176102,98001.0,98000.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733470231810,0.08176102,98001.0,98000.0,1.551022]
["bitfinex-derivatives","BTCF0:USTF0",1733470232112,0.08176102,98001.0,98000.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470233010,0.08176102,98001.0,98000.0,1.551022]
["bitfinex-derivatives","BTCF0:USTF0",1733470234210,0.08524002,98001.0,98000.0,1.551022]
["bitfinex-derivatives","BTCF0:USTF0",1733470235114,8.002e-05,98001.0,98000.0,1.551022]
["bitfinex-derivatives","BTCF0:USTF0",1733470236409,8.002e-05,98001.0,98000.0,1.79577112]
["bitfinex-derivatives","BTCF0:USTF0",1733470236604,8.002e-05,98001.0,98000.0,1.551022]
["bitfinex-derivatives","BTCF0:USTF0",1733470237712,8.002e-05,98001.0,98000.0,1.550982]
["bitfinex-derivatives","BTCF0:USTF0",1733470240815,8.002e-05,98001.0,98000.0,2.18973278]
["bitfinex-derivatives","BTCF0:USTF0",1733470241015,8.002e-05,98001.0,98000.0,1.88397698]
["bitfinex-derivatives","BTCF0:USTF0",1733470241411,8.002e-05,98001.0,98000.0,2.18966332]
["bitfinex-derivatives","BTCF0:USTF0",1733470241611,8.002e-05,98001.0,98000.0,2.18963637]
["bitfinex-derivatives","BTCF0:USTF0",1733470241806,8.002e-05,98001.0,98000.0,2.18969331]
["bitfinex-derivatives","BTCF0:USTF0",1733470242023,8.002e-05,98001.0,98000.0,1.88402522]
["bitfinex-derivatives","BTCF0:USTF0",1733470242517,8.002e-05,98001.0,98000.0,2.18966539]
["bitfinex-derivatives","BTCF0:USTF0",1733470242716,0.08332,98014.0,98013.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733470243018,0.11332,98017.0,98016.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733470243318,0.03,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470243616,0.11332,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470243814,0.11345263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470246814,0.08345263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470249325,0.13442563,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470250725,0.13442563,98017.0,98016.0,1.73423113]
["bitfinex-derivatives","BTCF0:USTF0",1733470250918,0.13442563,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470252117,0.13442563,98017.0,98016.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470252118,0.49522563,98017.0,98016.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470253727,0.6479202,98017.0,98016.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470254033,0.49522563,98017.0,98016.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470255723,0.6479202,98017.0,98016.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470255924,0.73072563,98017.0,98016.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470257031,0.67975263,98017.0,98016.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470257239,0.67975263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470258239,0.83229032,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470259435,0.67975263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470259634,0.44425263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470260340,0.59680718,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470260740,0.36093263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470260941,0.44425263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470261140,0.56632004,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470261641,0.44425263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470266237,0.08345263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470266634,0.08345263,98017.0,98016.0,1.73423113]
["bitfinex-derivatives","BTCF0:USTF0",1733470266941,0.08345263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470267137,0.08345263,98017.0,98016.0,1.73440782]
["bitfinex-derivatives","BTCF0:USTF0",1733470267437,0.08345263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470267636,0.20562323,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470267850,0.08345263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470268140,0.20562242,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470268438,0.08345263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470269030,0.20562429,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470271736,0.08345263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470274744,0.00013263,98017.0,98016.0,1.911813]
["bitfinex-derivatives","BTCF0:USTF0",1733470275847,0.00013263,98017.0,98016.0,1.551013]
["bitfinex-derivatives","BTCF0:USTF0",1733470276049,0.00013263,98017.0,98016.0,1.911813]
["bitfinex-derivatives","BTCF0:USTF0",1733470277339,0.08332,98025.0,98024.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733470277545,0.08332,98026.0,98025.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733470277952,0.08332,98026.0,98025.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733470278450,0.08343164,98026.0,98025.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733470279037,0.00011164,98026.0,98025.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733470280148,0.00011164,98026.0,98025.0,1.73379582]
["bitfinex-derivatives","BTCF0:USTF0",1733470280346,0.00011164,98026.0,98025.0,1.73377943]
["bitfinex-derivatives","BTCF0:USTF0",1733470280650,0.00011164,98026.0,98025.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733470282453,0.00011164,98026.0,98025.0,1.56098797]
["bitfinex-derivatives","BTCF0:USTF0",1733470282758,0.12379108,98038.0,98025.0,1.56098797]
["bitfinex-derivatives","BTCF0:USTF0",1733470282759,0.00153049,98038.0,98037.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733470282939,0.00153049,98038.0,98037.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1733470283140,0.00153049,98038.0,98037.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1733470283340,0.34288,98049.0,98037.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733470283552,0.34288,98049.0,98048.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1733470283738,0.00994028,98055.0,98052.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733470284050,0.12226059,98064.0,98063.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733470284249,8.507e-05,98064.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733470284544,8.507e-05,98064.0,98063.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733470284850,8.507e-05,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470285940,0.05103307,98064.0,98063.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470286752,0.13431307,98064.0,98063.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470289450,0.25657366,98064.0,98063.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470290052,0.13431307,98064.0,98063.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470290655,0.08336507,98064.0,98063.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470290848,0.08336507,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470292346,0.13431307,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470293949,0.08336507,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470295247,0.49511307,98064.0,98063.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470295551,0.13431307,98064.0,98063.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470295757,0.13431307,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470295947,0.05103307,98064.0,98063.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470296152,0.13431307,98064.0,98063.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470296855,0.77172998,98064.0,98030.0,0.18256704]
["bitfinex-derivatives","BTCF0:USTF0",1733470297059,0.53800349,98040.0,98030.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733470297263,0.050966,98031.0,98030.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733470297457,0.050969,98027.0,98026.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733470297765,0.08328,98027.0,98026.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733470298063,0.08328,98027.0,98026.0,1.911768]
["bitfinex-derivatives","BTCF0:USTF0",1733470298266,0.08328,98027.0,98026.0,1.550968]
["bitfinex-derivatives","BTCF0:USTF0",1733470299563,0.134248,98027.0,98026.0,1.550968]
["bitfinex-derivatives","BTCF0:USTF0",1733470299759,0.08328,98027.0,98026.0,1.550968]
["bitfinex-derivatives","BTCF0:USTF0",1733470299962,0.0973,98039.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470300152,0.033,98051.0,98049.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733470300461,0.134236,98050.0,98049.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733470300956,0.495036,98050.0,98049.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733470301156,0.495036,98050.0,98049.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733470301556,0.495036,98050.0,98049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470303369,0.411756,98050.0,98049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470303661,0.494996,98050.0,98049.0,1.550956]
["bitfinex-derivatives","BTCF0:USTF0",1733470306767,0.494996,98050.0,98049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470316470,0.411756,98050.0,98049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470316672,0.494996,98050.0,98049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470319576,0.8014738,98050.0,98049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470319774,1.4270847,98050.0,98049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470319974,1.4270847,98050.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470319975,0.050961,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470320190,0.495001,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470320384,0.495041,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470320678,0.411801,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470320878,0.495041,98039.0,98038.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470321282,0.64763655,98039.0,98038.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470322881,0.88313655,98039.0,98038.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470323081,0.647301,98039.0,98038.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470323278,0.369741,98039.0,98038.0,1.551002]
["bitfinex-derivatives","BTCF0:USTF0",1733470323479,0.23554,98039.0,98038.0,1.551002]
["bitfinex-derivatives","BTCF0:USTF0",1733470323976,0.23554,98039.0,98038.0,1.582902]
["bitfinex-derivatives","BTCF0:USTF0",1733470324377,0.31878,98039.0,98038.0,1.582902]
["bitfinex-derivatives","BTCF0:USTF0",1733470324583,0.31878,98039.0,98038.0,1.943702]
["bitfinex-derivatives","BTCF0:USTF0",1733470325979,0.08328,98039.0,98038.0,1.943702]
["bitfinex-derivatives","BTCF0:USTF0",1733470326781,0.134241,98039.0,98038.0,1.943702]
["bitfinex-derivatives","BTCF0:USTF0",1733470326978,0.08328,98039.0,98038.0,1.943702]
["bitfinex-derivatives","BTCF0:USTF0",1733470327989,0.08328,98039.0,98038.0,2.18727484]
["bitfinex-derivatives","BTCF0:USTF0",1733470328585,4e-05,98039.0,98038.0,2.18727484]
["bitfinex-derivatives","BTCF0:USTF0",1733470328780,0.08328,98039.0,98038.0,2.18727484]
["bitfinex-derivatives","BTCF0:USTF0",1733470329390,4e-05,98039.0,98038.0,1.943702]
["bitfinex-derivatives","BTCF0:USTF0",1733470336490,4e-05,98039.0,98038.0,1.95374786]
["bitfinex-derivatives","BTCF0:USTF0",1733470341402,4e-05,98039.0,98038.0,1.911802]
["bitfinex-derivatives","BTCF0:USTF0",1733470344293,4e-05,98039.0,98038.0,2.15607711]
["bitfinex-derivatives","BTCF0:USTF0",1733470345214,4e-05,98039.0,98038.0,1.911802]
["bitfinex-derivatives","BTCF0:USTF0",1733470345506,4e-05,98039.0,98038.0,2.1560742]
["bitfinex-derivatives","BTCF0:USTF0",1733470346010,4e-05,98039.0,98038.0,1.911802]
["bitfinex-derivatives","BTCF0:USTF0",1733470355912,0.20359655,98039.0,98038.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470356112,0.117201,98039.0,98038.0,1.551002]
["bitfinex-derivatives","BTCF0:USTF0",1733470357318,0.06624,98039.0,98038.0,1.551002]
["bitfinex-derivatives","BTCF0:USTF0",1733470357524,0.03234,98039.0,98038.0,1.551002]
["bitfinex-derivatives","BTCF0:USTF0",1733470358922,4e-05,98039.0,98038.0,2.18440092]
["bitfinex-derivatives","BTCF0:USTF0",1733470359106,0.0832,98042.0,98041.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733470359305,0.0832,98042.0,98041.0,0.37851978]
["bitfinex-derivatives","BTCF0:USTF0",1733470359511,0.0832,98042.0,98041.0,0.37855978]
["bitfinex-derivatives","BTCF0:USTF0",1733470359704,0.0832,98042.0,98041.0,1.87855978]
["bitfinex-derivatives","BTCF0:USTF0",1733470360514,0.0832,98042.0,98041.0,2.18431865]
["bitfinex-derivatives","BTCF0:USTF0",1733470361310,0.0832,98042.0,98041.0,1.85675887]
["bitfinex-derivatives","BTCF0:USTF0",1733470361517,0.0832,98042.0,98041.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470362411,0.13416,98042.0,98041.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470363716,0.13416,98042.0,98041.0,1.79560987]
["bitfinex-derivatives","BTCF0:USTF0",1733470364111,0.13416,98042.0,98041.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470364522,0.0832,98042.0,98041.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470364712,0.0832,98042.0,98041.0,1.79560987]
["bitfinex-derivatives","BTCF0:USTF0",1733470364912,0.20541623,98042.0,98041.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470365117,0.20541623,98042.0,98041.0,1.79560609]
["bitfinex-derivatives","BTCF0:USTF0",1733470366112,0.08316,98042.0,98041.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470366314,0.20541623,98042.0,98041.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470366822,0.08316,98042.0,98041.0,1.79560716]
["bitfinex-derivatives","BTCF0:USTF0",1733470367006,0.08316,98042.0,98041.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470367412,0.20538984,98042.0,98041.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470367708,0.08316,98042.0,98041.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470369710,0.0338,98052.0,98041.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470369711,0.12222556,98045.0,98041.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470369912,0.05901534,98051.0,98050.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733470370211,0.12222556,98060.0,98059.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733470370411,0.12231063,98064.0,98059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733470370719,8.507e-05,98064.0,98063.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733470371414,8.507e-05,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470373322,8.507e-05,98064.0,98063.0,1.7951026]
["bitfinex-derivatives","BTCF0:USTF0",1733470374026,0.05103307,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470376520,0.05103307,98064.0,98063.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470377024,0.05103307,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470377626,0.08393307,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470378226,8.507e-05,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470378535,0.08320507,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470380644,8.507e-05,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470380950,0.08320507,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470381139,8.507e-05,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470381334,0.08320507,98064.0,98063.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733470381541,8.507e-05,98064.0,98063.0,1.73383194]
["bitfinex-derivatives","BTCF0:USTF0",1733470381741,8.507e-05,98064.0,98063.0,1.79462824]
["bitfinex-derivatives","BTCF0:USTF0",1733470381943,8.507e-05,98064.0,98063.0,1.79463052]
["bitfinex-derivatives","BTCF0:USTF0",1733470382141,0.00153013,98079.0,98078.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733470382441,0.00153013,98079.0,98078.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1733470382847,0.00153013,98079.0,98078.0,1.911781]
["bitfinex-derivatives","BTCF0:USTF0",1733470383045,0.00162946,98079.0,98078.0,1.911781]
["bitfinex-derivatives","BTCF0:USTF0",1733470383240,0.05901534,98088.0,98087.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733470383448,0.08312,98092.0,98087.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733470383449,0.08312,98092.0,98091.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733470383742,0.08312,98092.0,98091.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733470383947,0.08312,98092.0,98091.0,1.550974]
["bitfinex-derivatives","BTCF0:USTF0",1733470384151,0.134051,98097.0,98096.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733470384446,0.134051,98097.0,98096.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733470384447,0.13416616,98097.0,98096.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733470384845,0.05104616,98097.0,98096.0,1.550972]
["bitfinex-derivatives","BTCF0:USTF0",1733470385044,0.13416616,98097.0,98096.0,1.550972]
["bitfinex-derivatives","BTCF0:USTF0",1733470386046,0.08323516,98097.0,98096.0,1.550972]
["bitfinex-derivatives","BTCF0:USTF0",1733470386550,0.00011516,98097.0,98096.0,1.550972]
["bitfinex-derivatives","BTCF0:USTF0",1733470395752,0.00011516,98097.0,98096.0,1.911772]
["bitfinex-derivatives","BTCF0:USTF0",1733470396866,0.00011516,98097.0,98096.0,2.09431215]
["bitfinex-derivatives","BTCF0:USTF0",1733470397367,0.00011516,98097.0,98096.0,1.911772]
["bitfinex-derivatives","BTCF0:USTF0",1733470401653,0.00011516,98097.0,98096.0,2.09407498]
["bitfinex-derivatives","BTCF0:USTF0",1733470401865,0.00011516,98097.0,98096.0,1.911772]
["bitfinex-derivatives","BTCF0:USTF0",1733470402373,0.00011516,98097.0,98096.0,2.09407498]
["bitfinex-derivatives","BTCF0:USTF0",1733470404260,0.08304,98108.0,98107.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733470404660,0.08304,98108.0,98107.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733470404966,0.08304,98108.0,98107.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733470405164,0.08311648,98108.0,98107.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733470406671,7.648e-05,98108.0,98107.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733470407871,7.648e-05,98108.0,98107.0,1.7333483]
["bitfinex-derivatives","BTCF0:USTF0",1733470408061,7.648e-05,98108.0,98107.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733470408861,7.648e-05,98108.0,98107.0,1.87217999]
["bitfinex-derivatives","BTCF0:USTF0",1733470409057,7.648e-05,98108.0,98107.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733470409261,7.648e-05,98108.0,98107.0,1.87217572]
["bitfinex-derivatives","BTCF0:USTF0",1733470410267,7.648e-05,98108.0,98107.0,1.88248735]
["bitfinex-derivatives","BTCF0:USTF0",1733470410776,4.8e-07,98108.0,98107.0,1.88248735]
["bitfinex-derivatives","BTCF0:USTF0",1733470410966,0.09130628,98136.0,98130.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733470411267,0.08977705,98140.0,98135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470411472,0.08977705,98140.0,98139.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733470411668,0.08304,98142.0,98140.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733470411969,0.08304,98142.0,98141.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733470412174,0.08316068,98142.0,98141.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733470412663,0.08316068,98142.0,98141.0,1.911748]
["bitfinex-derivatives","BTCF0:USTF0",1733470412866,0.00012068,98142.0,98141.0,1.911748]
["bitfinex-derivatives","BTCF0:USTF0",1733470413372,0.00012068,98142.0,98141.0,2.15484438]
["bitfinex-derivatives","BTCF0:USTF0",1733470414067,0.00012068,98142.0,98141.0,1.911748]
["bitfinex-derivatives","BTCF0:USTF0",1733470414873,0.12087705,98160.0,98159.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733470415062,0.12087705,98160.0,98159.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1733470415063,0.0311,98160.0,98159.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1733470415266,0.0311,98160.0,98159.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1733470415469,0.00152849,98172.0,98159.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1733470415470,0.00152849,98172.0,98159.0,1.911739]
["bitfinex-derivatives","BTCF0:USTF0",1733470415675,0.00152849,98172.0,98171.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733470415881,0.09130628,98192.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733470416066,0.0911954,98196.0,98190.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733470416372,0.18977705,98200.0,98199.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733470416674,0.1,98200.0,98199.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1733470417067,0.1000984,98200.0,98199.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1733470420173,0.1000984,98200.0,98199.0,1.911718]
["bitfinex-derivatives","BTCF0:USTF0",1733470422575,0.3608,98230.0,98199.0,1.911718]
["bitfinex-derivatives","BTCF0:USTF0",1733470422874,0.3608,98230.0,98218.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733470422875,0.084863,98229.0,98218.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733470423075,0.11692,98223.0,98218.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733470423275,0.034,98223.0,98218.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733470423470,0.01006312,98231.0,98218.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733470423471,0.2355,98248.0,98229.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733470423778,0.00012243,98237.0,98236.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733470424383,0.00012243,98237.0,98236.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733470426781,0.08977705,98250.0,98249.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733470427074,0.08977705,98260.0,98259.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733470427281,0.08977705,98269.0,98268.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733470427474,0.44524795,98274.0,98259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470427672,0.08977705,98269.0,98268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470427874,0.050842,98270.0,98267.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733470428073,7.947e-05,98273.0,98272.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733470428477,7.947e-05,98273.0,98262.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733470428478,0.050843,98268.0,98262.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733470428676,0.3608,98265.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733470428882,0.08977705,98259.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733470429176,0.1795541,98259.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733470429374,0.08977705,98259.0,98258.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733470429580,0.08977705,98259.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733470429581,8e-05,98263.0,98262.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733470429977,8e-05,98263.0,98262.0,1.550886]
["bitfinex-derivatives","BTCF0:USTF0",1733470430879,8e-05,98263.0,98262.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470430880,0.08296,98263.0,98262.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470431081,0.55265215,98263.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733470431386,0.55265215,98263.0,98247.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733470431387,0.050853,98248.0,98247.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733470431583,0.3608,98253.0,98250.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733470431584,0.08288,98251.0,98250.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733470432078,0.08288,98251.0,98250.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733470432277,0.08288,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470432477,0.133731,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470432684,0.133731,98251.0,98250.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470433373,0.050866,98223.0,98222.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1733470433573,0.133746,98223.0,98222.0,0.05098771]
["bitfinex-derivatives","BTCF0:USTF0",1733470433773,0.08288,98223.0,98222.0,0.05098771]
["bitfinex-derivatives","BTCF0:USTF0",1733470433974,0.08288,98223.0,98222.0,1.55098771]
["bitfinex-derivatives","BTCF0:USTF0",1733470435073,0.133746,98223.0,98222.0,1.55098771]
["bitfinex-derivatives","BTCF0:USTF0",1733470435477,0.08288,98223.0,98222.0,1.55098771]
["bitfinex-derivatives","BTCF0:USTF0",1733470437278,0.133746,98223.0,98222.0,1.55098771]
["bitfinex-derivatives","BTCF0:USTF0",1733470437476,0.133746,98223.0,98222.0,1.50012171]
["bitfinex-derivatives","BTCF0:USTF0",1733470440183,0.28616166,98223.0,98222.0,1.50012171]
["bitfinex-derivatives","BTCF0:USTF0",1733470440891,0.0322,98224.0,98223.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733470441079,0.0322,98224.0,98222.0,1.50012171]
["bitfinex-derivatives","BTCF0:USTF0",1733470441080,0.3608,98225.0,98224.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733470441276,0.44368,98225.0,98224.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733470441479,0.44368,98225.0,98224.0,1.550865]
["bitfinex-derivatives","BTCF0:USTF0",1733470443577,0.08977705,98232.0,98231.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733470443878,0.5963,98241.0,98240.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733470443879,0.32527705,98241.0,98240.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733470444083,0.31838,98241.0,98240.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733470444286,0.08288,98241.0,98240.0,1.550897]
["bitfinex-derivatives","BTCF0:USTF0",1733470444490,0.033,98242.0,98240.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470444783,0.033,98242.0,98241.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733470444983,0.11588,98242.0,98241.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733470445181,0.1795541,98250.0,98242.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733470445378,0.08288,98244.0,98242.0,1.550856]
["bitfinex-derivatives","BTCF0:USTF0",1733470445689,0.08288,98244.0,98242.0,1.550896]
["bitfinex-derivatives","BTCF0:USTF0",1733470446388,0.1795541,98250.0,98242.0,1.550896]
["bitfinex-derivatives","BTCF0:USTF0",1733470446590,0.08288,98250.0,98242.0,1.550896]
["bitfinex-derivatives","BTCF0:USTF0",1733470446887,9.059e-05,98251.0,98242.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733470448090,9.059e-05,98251.0,98250.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733470448281,9.059e-05,98251.0,98250.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1733470448484,9.059e-05,98251.0,98250.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1733470448688,9.059e-05,98251.0,98250.0,1.911692]
["bitfinex-derivatives","BTCF0:USTF0",1733470448887,9.059e-05,98251.0,98250.0,2.09311966]
["bitfinex-derivatives","BTCF0:USTF0",1733470449090,9.059e-05,98251.0,98250.0,2.09307952]
["bitfinex-derivatives","BTCF0:USTF0",1733470449288,9.059e-05,98251.0,98250.0,1.911692]
["bitfinex-derivatives","BTCF0:USTF0",1733470451088,9.059e-05,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470451492,0.05094159,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470451790,0.05094159,98251.0,98250.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470452297,0.05094159,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470452484,0.05094159,98251.0,98250.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470453490,0.05094159,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470454289,9.059e-05,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470462395,0.05094159,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470463098,0.05094159,98251.0,98250.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470464197,0.05094159,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470464894,0.14213699,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470465103,0.05094159,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470465399,0.14213699,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470465587,0.14214759,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470466092,0.09129659,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470466508,0.08285059,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470467900,9.059e-05,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470469304,9.059e-05,98251.0,98250.0,1.56117054]
["bitfinex-derivatives","BTCF0:USTF0",1733470470500,9.059e-05,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470472201,0.17294626,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470472406,0.05094159,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470473702,0.13370159,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470474508,0.28620743,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470474709,0.18318008,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470477298,0.05094159,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470477495,0.13233059,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470477697,0.23526673,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470477904,0.08285059,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470478605,0.23526673,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470478904,0.18318092,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470480013,0.1831816,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470481904,0.1323306,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470482306,0.23533929,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470483011,0.15257929,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470483208,0.08277059,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470485218,9.059e-05,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470485408,9.059e-05,98251.0,98250.0,1.56115289]
["bitfinex-derivatives","BTCF0:USTF0",1733470488506,0.15257929,98251.0,98250.0,1.56115289]
["bitfinex-derivatives","BTCF0:USTF0",1733470489812,0.04956714,98251.0,98250.0,1.56115289]
["bitfinex-derivatives","BTCF0:USTF0",1733470490316,0.10041814,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470491812,0.18309814,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470492013,0.10041814,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470495313,0.13111814,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470496723,0.21383814,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470497424,0.13111814,98251.0,98250.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470497610,0.41950941,98251.0,98250.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470497815,0.63301759,98251.0,98250.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470498022,0.41950941,98251.0,98250.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470498209,0.41950297,98251.0,98250.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470498616,0.41950297,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470498617,0.2787469,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470498812,0.37906671,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470499021,0.1949959,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470499922,0.2138469,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470500417,0.1629959,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470500615,0.1322959,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470501420,0.13228903,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470502021,0.04956903,98251.0,98250.0,1.550892]
["bitfinex-derivatives","BTCF0:USTF0",1733470503723,9.059e-05,98251.0,98250.0,1.92189756]
["bitfinex-derivatives","BTCF0:USTF0",1733470503911,0.08977705,98260.0,98259.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733470504113,0.08977705,98269.0,98268.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733470504322,0.04947342,98269.0,98268.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733470504619,0.3608,98275.0,98273.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733470504825,0.00163386,98274.0,98273.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733470505011,0.00163386,98274.0,98273.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733470505218,0.00163386,98274.0,98273.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733470505612,0.00010591,98274.0,98273.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733470507124,0.05094591,98274.0,98273.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470507420,0.08184591,98274.0,98273.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733470508326,0.03100591,98274.0,98273.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733470508515,0.00010591,98274.0,98273.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733470510929,0.05094591,98274.0,98273.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733470511323,0.00010591,98274.0,98273.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733470512033,0.09138199,98274.0,98273.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733470512532,0.00010591,98274.0,98273.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733470512925,0.09138199,98274.0,98273.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733470513226,0.00010591,98274.0,98273.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733470517330,0.26585367,98313.0,98273.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733470517331,0.08977705,98290.0,98289.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733470517527,0.08264,98296.0,98295.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733470517727,0.08977705,98299.0,98289.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733470517925,0.09120503,98292.0,98291.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733470518121,0.09120503,98292.0,98289.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733470518122,0.09120503,98293.0,98289.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733470518420,0.00012065,98292.0,98291.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733470519035,0.00012065,98292.0,98291.0,1.550831]
["bitfinex-derivatives","BTCF0:USTF0",1733470530433,0.00012065,98292.0,98291.0,1.55095165]
["bitfinex-derivatives","BTCF0:USTF0",1733470531545,0.00012065,98292.0,98291.0,1.73324867]
["bitfinex-derivatives","BTCF0:USTF0",1733470531739,0.00012065,98292.0,98291.0,1.55095165]
["bitfinex-derivatives","BTCF0:USTF0",1733470532146,0.08977705,98299.0,98298.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733470532336,0.1,98300.0,98298.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733470532337,1e-06,98300.0,98299.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733470532534,1e-06,98300.0,98299.0,0.26512402]
["bitfinex-derivatives","BTCF0:USTF0",1733470532739,0.08977705,98310.0,98309.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733470533043,0.09115934,98319.0,98312.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733470533044,0.08977705,98319.0,98312.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733470533246,0.08977705,98319.0,98312.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1733470533247,0.00160942,98313.0,98312.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1733470533547,0.00160942,98313.0,98312.0,1.91162]
["bitfinex-derivatives","BTCF0:USTF0",1733470534035,0.00160942,98313.0,98312.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733470536350,8.293e-05,98313.0,98312.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733470537146,8.293e-05,98313.0,98312.0,1.92190134]
["bitfinex-derivatives","BTCF0:USTF0",1733470540455,9.3e-07,98313.0,98312.0,2.3844178]
["bitfinex-derivatives","BTCF0:USTF0",1733470540656,0.08977705,98330.0,98329.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733470540958,0.0645,98338.0,98337.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733470541350,0.0645,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470541650,0.06462478,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470542043,0.00012478,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470544255,0.00012478,98338.0,98337.0,1.56087119]
["bitfinex-derivatives","BTCF0:USTF0",1733470545254,0.00012478,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470547158,0.41173078,98338.0,98337.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470547650,0.49425078,98338.0,98337.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470548250,0.88266554,98338.0,98337.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470549849,0.80014554,98338.0,98337.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470550050,0.67894478,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470550259,0.59642478,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470551352,0.36092478,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470551554,0.41173078,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470552061,0.36092478,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470552355,0.41173078,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470553650,0.50281313,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470555157,0.41173078,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470555356,0.41173078,98338.0,98337.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470559158,0.00012478,98338.0,98337.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470559454,0.00012478,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470560353,0.09141327,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470560550,0.00012478,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470560751,0.09141246,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470560957,0.00012478,98338.0,98337.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733470562959,0.3608,98346.0,98340.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733470563152,0.3608,98346.0,98337.0,1.73252035]
["bitfinex-derivatives","BTCF0:USTF0",1733470563153,0.15219176,98357.0,98352.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733470563352,0.00152578,98359.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733470563567,0.00152578,98359.0,98358.0,1.550796]
["bitfinex-derivatives","BTCF0:USTF0",1733470563764,0.15219176,98365.0,98364.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733470563963,0.15219176,98366.0,98365.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733470564161,0.23471176,98366.0,98365.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733470564360,0.08259284,98366.0,98365.0,1.550832]
["bitfinex-derivatives","BTCF0:USTF0",1733470564563,0.121687,98366.0,98365.0,1.550832]
["bitfinex-derivatives","BTCF0:USTF0",1733470564863,7.284e-05,98366.0,98365.0,1.550832]
["bitfinex-derivatives","BTCF0:USTF0",1733470565464,0.12168253,98366.0,98365.0,1.550832]
["bitfinex-derivatives","BTCF0:USTF0",1733470565765,0.05086484,98366.0,98365.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470565965,0.05086484,98366.0,98348.0,0.18167335]
["bitfinex-derivatives","BTCF0:USTF0",1733470565966,0.050796,98359.0,98335.0,0.54247335]
["bitfinex-derivatives","BTCF0:USTF0",1733470566165,0.050807,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733470566462,0.00016001,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470566766,0.00016001,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733470571575,0.05096701,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733470572064,0.00016001,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733470572874,0.09137673,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733470573173,0.00016001,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733470573670,0.00016001,98336.0,98335.0,1.911608]
["bitfinex-derivatives","BTCF0:USTF0",1733470574563,0.00016001,98336.0,98335.0,2.12603447]
["bitfinex-derivatives","BTCF0:USTF0",1733470574763,0.00016001,98336.0,98335.0,1.944508]
["bitfinex-derivatives","BTCF0:USTF0",1733470575364,0.00016001,98336.0,98335.0,2.12600058]
["bitfinex-derivatives","BTCF0:USTF0",1733470576164,0.00016001,98336.0,98335.0,1.944508]
["bitfinex-derivatives","BTCF0:USTF0",1733470576364,0.00016001,98336.0,98335.0,2.1260202]
["bitfinex-derivatives","BTCF0:USTF0",1733470576572,0.00016001,98336.0,98335.0,1.944508]
["bitfinex-derivatives","BTCF0:USTF0",1733470576776,0.00016001,98336.0,98335.0,2.12603552]
["bitfinex-derivatives","BTCF0:USTF0",1733470577174,0.00016001,98336.0,98335.0,1.944508]
["bitfinex-derivatives","BTCF0:USTF0",1733470578068,0.09138468,98336.0,98335.0,2.09314901]
["bitfinex-derivatives","BTCF0:USTF0",1733470578267,0.00016001,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733470578569,0.0913852,98336.0,98335.0,1.73234901]
["bitfinex-derivatives","BTCF0:USTF0",1733470578769,0.00016001,98336.0,98335.0,1.73234901]
["bitfinex-derivatives","BTCF0:USTF0",1733470579168,0.00016001,98336.0,98335.0,1.73244955]
["bitfinex-derivatives","BTCF0:USTF0",1733470579375,0.00016001,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733470580770,0.05096701,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733470580965,0.00016001,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733470581474,0.17265507,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470581673,0.05096701,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470581869,0.05096701,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733470582879,0.05096701,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470583779,0.05096701,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733470584674,0.05096701,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470586180,0.13340701,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470586873,0.18284475,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470587069,0.31744802,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470587473,0.08286701,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470587673,0.16534701,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470589273,0.31750647,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470589473,0.21478639,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470590471,0.39733594,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470590867,0.39733402,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470591078,0.21478639,98336.0,98335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470592071,0.050818,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733470592369,0.13345801,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733470592874,0.13345801,98315.0,98314.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733470593380,0.16495801,98315.0,98314.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733470593580,0.16495801,98315.0,98314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733470595977,0.16495801,98315.0,98314.0,1.554819]
["bitfinex-derivatives","BTCF0:USTF0",1733470599987,0.16495801,98315.0,98314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733470600377,0.52575801,98315.0,98314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733470600576,0.64739202,98315.0,98314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733470600784,0.52575801,98315.0,98314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733470606295,0.52586109,98315.0,98314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733470606801,0.67785324,98315.0,98314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733470607002,0.67790138,98315.0,98314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733470607397,0.57531389,98315.0,98314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733470607596,0.57531389,98315.0,98314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733470607900,0.75770447,98315.0,98314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733470608289,0.57531389,98315.0,98314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733470608497,0.75770447,98315.0,98314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733470608688,0.75770447,98315.0,98314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733470609094,0.57531389,98315.0,98314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733470610498,0.52586109,98315.0,98314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733470610697,0.52586109,98315.0,98314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470611496,0.81081604,98315.0,98314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470611697,0.050829,98295.0,98294.0,0.00152587]
["bitfinex-derivatives","BTCF0:USTF0",1733470611898,0.134029,98295.0,98294.0,0.00152587]
["bitfinex-derivatives","BTCF0:USTF0",1733470612104,0.13418901,98295.0,98294.0,1.50152587]
["bitfinex-derivatives","BTCF0:USTF0",1733470614012,0.00016001,98295.0,98294.0,1.55235487]
["bitfinex-derivatives","BTCF0:USTF0",1733470614205,0.08336001,98295.0,98294.0,1.55235487]
["bitfinex-derivatives","BTCF0:USTF0",1733470614414,0.13418901,98295.0,98294.0,1.50152587]
["bitfinex-derivatives","BTCF0:USTF0",1733470614907,0.13418901,98295.0,98294.0,1.55235487]
["bitfinex-derivatives","BTCF0:USTF0",1733470615504,0.12179438,98295.0,98294.0,1.55235487]
["bitfinex-derivatives","BTCF0:USTF0",1733470615698,0.00016001,98295.0,98294.0,1.55235487]
["bitfinex-derivatives","BTCF0:USTF0",1733470616706,0.00016001,98295.0,98294.0,1.50152587]
["bitfinex-derivatives","BTCF0:USTF0",1733470616707,0.05098901,98295.0,98294.0,1.50152587]
["bitfinex-derivatives","BTCF0:USTF0",1733470618811,0.05098901,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470620006,0.30046268,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470620213,0.19785128,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470620412,0.28105128,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470620917,0.29120728,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470622814,0.46356189,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470623022,0.18365128,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470623221,0.08336001,98295.0,98294.0,1.550829]
["bitfinex-derivatives","BTCF0:USTF0",1733470623515,0.13418901,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470627413,0.18365278,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470629521,0.00016001,98295.0,98294.0,1.550829]
["bitfinex-derivatives","BTCF0:USTF0",1733470629822,0.13418901,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470631222,0.13606901,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470632213,0.13606901,98295.0,98294.0,1.550829]
["bitfinex-derivatives","BTCF0:USTF0",1733470633219,0.13606901,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470634916,0.28821607,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470635517,0.13606901,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470636027,0.18552729,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470639817,0.54632729,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470641529,0.78182729,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470643229,0.78183147,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470643826,0.92209879,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470644033,0.92210495,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470644229,1.13498721,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470644527,0.92210495,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470649325,1.28290495,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470652535,1.49578721,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470652936,1.28290495,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470653631,1.49624625,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470654536,0.56130495,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470654733,1.49624625,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470655733,1.28290495,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470655933,1.49624625,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470656126,1.28290495,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470657740,1.10307783,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470658039,1.28296782,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470665553,1.49639515,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470666357,1.28296782,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470666552,1.43417606,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470666853,1.28296782,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470667253,1.4340448,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470668558,1.49645509,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470668862,1.4341366,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470669660,1.28296782,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470670463,1.49655319,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470671652,1.28296782,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470671851,1.49655319,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470672560,1.49639318,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470672961,1.28280781,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470673661,1.49639318,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470674961,1.28280781,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470675658,1.19772781,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470675860,1.28028781,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470679062,0.05083,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470679263,0.18125479,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470679469,0.23071999,98292.0,98291.0,1.50012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470680155,0.05083,98292.0,98291.0,1.50012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470680360,0.05083,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470680565,0.41675479,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470680764,0.6798442,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470680961,0.46621999,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470681553,0.61813562,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470681753,0.65063562,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470682061,0.65072838,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470682361,0.82367152,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470682562,0.82367374,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470682861,0.65072838,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470683862,0.82389947,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470684165,0.59262853,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470684367,0.82455439,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470684867,1.09902526,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470685968,1.09897791,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470686466,0.82455439,98292.0,98291.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733470687173,0.2355,98284.0,98272.0,1.76385]
["bitfinex-derivatives","BTCF0:USTF0",1733470687473,0.050859,98237.0,98223.0,0.18182749]
["bitfinex-derivatives","BTCF0:USTF0",1733470687771,0.36096001,98224.0,98220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733470687966,0.2629161,98223.0,98220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733470688165,0.00016001,98221.0,98220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733470688364,0.04963328,98221.0,98220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733470688761,0.04965893,98221.0,98220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733470689162,0.00016001,98221.0,98220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733470690170,0.17249698,98221.0,98220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733470690367,0.12162998,98221.0,98220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733470690567,0.00016001,98221.0,98220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733470690764,0.05102701,98221.0,98220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733470691369,0.17249698,98221.0,98220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733470691668,0.05102701,98221.0,98220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733470692275,0.17234277,98221.0,98220.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1733470692665,0.05102701,98221.0,98220.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1733470693065,0.00016001,98221.0,98220.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1733470693577,0.05102701,98221.0,98220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470694573,0.14192588,98221.0,98220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470694976,0.05102701,98221.0,98220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470698982,0.05102701,98221.0,98220.0,1.550867]
["bitfinex-derivatives","BTCF0:USTF0",1733470698983,0.00016001,98221.0,98220.0,1.550867]
["bitfinex-derivatives","BTCF0:USTF0",1733470699183,0.3608,98231.0,98220.0,1.550867]
["bitfinex-derivatives","BTCF0:USTF0",1733470699184,0.3608,98231.0,98230.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733470699487,0.0923922,98241.0,98230.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733470699488,0.08596,98238.0,98237.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733470699781,0.08596,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470700173,0.08604994,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470703485,0.08604994,98238.0,98237.0,1.550939]
["bitfinex-derivatives","BTCF0:USTF0",1733470703885,0.08604994,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470706180,8.994e-05,98238.0,98237.0,1.550939]
["bitfinex-derivatives","BTCF0:USTF0",1733470706375,8.994e-05,98238.0,98237.0,1.850939]
["bitfinex-derivatives","BTCF0:USTF0",1733470707584,8.994e-05,98238.0,98237.0,1.550939]
["bitfinex-derivatives","BTCF0:USTF0",1733470709683,8.994e-05,98238.0,98237.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733470709881,0.05094794,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470711281,0.14181191,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470711486,0.05094794,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470711993,0.13690794,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470712186,0.29918666,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470712494,0.14721542,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470712896,0.13690794,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470713594,0.14706678,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470713895,0.29903802,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470714588,0.29896455,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470714788,0.14706678,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470716290,0.19656139,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470716889,0.29908815,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470717091,0.19656123,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470717890,0.19656123,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470718085,0.19656312,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470718899,0.3791576,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470719196,0.19656312,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470720492,0.04958628,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470720794,0.08604994,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470721289,0.20773664,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470721495,0.08604994,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470721893,0.13690794,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470722097,0.20305837,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470722291,0.29033837,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470722491,0.13822794,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470723001,0.18772152,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470723196,0.18772025,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470725699,0.13822794,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470725898,0.18772084,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470727695,0.13686284,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470728293,0.18772084,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470730996,0.13686284,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470731493,0.18772084,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470733107,0.37026738,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470733309,0.28298738,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470733507,0.37026738,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470733806,0.18772084,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470736108,0.19778491,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470737210,0.32979865,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470738300,0.58662171,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470738495,0.71864072,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470740609,0.41709658,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470740806,0.42322084,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470741310,0.42322084,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470741513,0.70905006,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470743609,0.47355006,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470743810,0.7176665,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470744313,0.48397468,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470744512,0.51637468,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470744907,0.57640129,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470745102,0.3628097,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470745908,0.57639974,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470746102,0.3628097,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470746304,0.35238508,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470746712,0.59789281,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470747614,0.56549281,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470747809,0.47751183,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470748011,0.57063183,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470748216,0.78422187,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470748411,0.72330053,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470749315,0.96741697,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470749610,0.72330053,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733470749812,0.050869,98218.0,98210.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733470750116,8e-05,98211.0,98210.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733470750414,0.24575331,98211.0,98210.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1733470750611,0.0932,98211.0,98210.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1733470751208,0.24576375,98211.0,98210.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1733470751621,0.14269911,98211.0,98210.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1733470751807,0.14269925,98211.0,98210.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1733470752005,0.14269933,98211.0,98210.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1733470752209,0.0932,98211.0,98210.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1733470752411,0.14270146,98211.0,98210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470753407,0.19357346,98211.0,98210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470753607,0.3248192,98211.0,98210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470753822,0.3551192,98211.0,98210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470754009,0.36523675,98211.0,98210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470754213,0.51759331,98211.0,98210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470754414,0.51759331,98211.0,98205.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733470754415,0.286375,98206.0,98205.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733470754616,0.286375,98206.0,98200.0,0.04981267]
["bitfinex-derivatives","BTCF0:USTF0",1733470754617,0.050877,98201.0,98200.0,0.04981267]
["bitfinex-derivatives","BTCF0:USTF0",1733470754915,0.411757,98201.0,98200.0,0.04981267]
["bitfinex-derivatives","BTCF0:USTF0",1733470755117,0.5925042,98201.0,98200.0,0.04981267]
["bitfinex-derivatives","BTCF0:USTF0",1733470755915,0.2355,98200.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470756111,0.32484207,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470756414,0.32484207,98199.0,98162.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1733470756415,0.50946335,98199.0,98162.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1733470756612,0.050894,98170.0,98162.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1733470756813,0.411695,98167.0,98162.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1733470757015,0.62662102,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470757220,0.62662071,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470757418,0.504895,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470757620,0.62662071,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470757819,0.50497302,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470758019,0.65698847,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470758230,0.50497302,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470758413,0.51493061,98167.0,98166.0,1.50209761]
["bitfinex-derivatives","BTCF0:USTF0",1733470758825,0.37091561,98167.0,98166.0,1.50209761]
["bitfinex-derivatives","BTCF0:USTF0",1733470759015,0.45407802,98167.0,98166.0,1.50209761]
["bitfinex-derivatives","BTCF0:USTF0",1733470759934,0.54513543,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470760419,0.45407802,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470762717,0.36095802,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470762923,0.45411802,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470764929,0.45411802,98167.0,98166.0,1.55099261]
["bitfinex-derivatives","BTCF0:USTF0",1733470765528,0.45411802,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470766224,0.45411802,98167.0,98166.0,1.55099261]
["bitfinex-derivatives","BTCF0:USTF0",1733470769220,0.45411802,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470770021,0.45411802,98167.0,98166.0,1.55099261]
["bitfinex-derivatives","BTCF0:USTF0",1733470773444,0.00015802,98167.0,98166.0,1.55099261]
["bitfinex-derivatives","BTCF0:USTF0",1733470777540,0.00015802,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470779344,0.09121543,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470779733,0.09137604,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470780244,0.00015802,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470781336,0.12164406,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470781538,0.00015802,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470783331,0.04968436,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470785746,0.10057936,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470788145,0.00015802,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470788340,0.18197812,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470789445,0.18210994,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470789839,0.04968771,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470794447,0.23281006,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470796046,0.04968771,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470797051,0.18326945,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470797246,0.23279914,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470798150,0.10058271,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470798550,0.04968771,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470798748,0.18237443,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470800252,0.04968771,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470801657,0.18323306,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470801845,0.23276275,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470802243,0.23276171,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470802445,0.04968667,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470803548,0.04968667,98167.0,98166.0,1.55099261]
["bitfinex-derivatives","BTCF0:USTF0",1733470806458,0.23277734,98167.0,98166.0,1.55099261]
["bitfinex-derivatives","BTCF0:USTF0",1733470806954,0.18324869,98167.0,98166.0,1.55099261]
["bitfinex-derivatives","BTCF0:USTF0",1733470807560,0.18337337,98167.0,98166.0,1.55099261]
["bitfinex-derivatives","BTCF0:USTF0",1733470807866,0.04968217,98167.0,98166.0,1.55099261]
["bitfinex-derivatives","BTCF0:USTF0",1733470808458,0.04968217,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470808658,0.18337536,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470808860,0.04968217,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470809253,0.18337367,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470809559,0.04968217,98167.0,98166.0,1.50009761]
["bitfinex-derivatives","BTCF0:USTF0",1733470809756,0.04968217,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470809757,0.18337755,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470809949,0.2329063,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470810360,0.04968217,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470811762,0.10057717,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470813449,0.04968217,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470814255,0.39743462,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470814455,0.23357686,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470815154,0.05105302,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470815361,0.38825069,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470816068,0.46907686,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470816459,0.68531739,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470816758,0.62373549,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470817365,0.86782622,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470817960,0.62365549,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470818261,0.86777434,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470818462,0.46899686,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470819067,0.64617281,98167.0,98166.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470819260,0.050903,98153.0,98138.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1733470819455,0.411709,98139.0,98138.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1733470819660,0.69349334,98139.0,98138.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1733470820062,0.69349334,98139.0,98138.0,1.50152829]
["bitfinex-derivatives","BTCF0:USTF0",1733470820265,0.69349334,98139.0,98138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470820454,0.050915,98129.0,98126.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1733470820661,0.3608,98127.0,98126.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1733470820855,0.59320566,98127.0,98126.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733470821265,0.4613429,98127.0,98126.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733470821467,0.4977429,98127.0,98126.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733470821865,0.63045352,98127.0,98126.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733470822258,0.4977429,98127.0,98126.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733470822868,0.5360429,98127.0,98126.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733470823065,0.6250829,98127.0,98126.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733470823274,0.6250829,98127.0,98126.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1733470823275,0.87076467,98127.0,98126.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1733470823463,0.2355,98126.0,98105.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1733470823760,0.411807,98106.0,98105.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1733470823965,0.8929139,98106.0,98105.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1733470824162,1.07520321,98106.0,98105.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1733470824362,0.89301586,98106.0,98105.0,1.50012896]
["bitfinex-derivatives","BTCF0:USTF0",1733470824568,0.90304683,98106.0,98105.0,1.50012896]
["bitfinex-derivatives","BTCF0:USTF0",1733470824762,0.94134683,98106.0,98105.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1733470825157,0.94135043,98106.0,98105.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1733470826273,0.8027043,98106.0,98105.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1733470826567,0.9575572,98106.0,98105.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1733470826772,0.9575572,98106.0,98086.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1733470826773,0.050929,98101.0,98086.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1733470826965,0.050936,98087.0,98086.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1733470827160,1.01918892,98087.0,98051.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733470827360,0.3608,98060.0,98046.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1733470827662,0.36088,98060.0,98058.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733470827863,0.45616,98060.0,98058.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733470828767,0.45616,98060.0,98059.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733470829162,0.36088,98060.0,98059.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733470829372,0.45616,98060.0,98059.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733470829871,0.09536,98060.0,98059.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733470830664,0.09536,98060.0,98059.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1733470831269,0.34252,98069.0,98059.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1733470831270,0.08979437,98069.0,98061.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733470831571,0.08979437,98071.0,98068.0,0.05102601]
["bitfinex-derivatives","BTCF0:USTF0",1733470831775,0.09528,98070.0,98069.0,0.125446]
["bitfinex-derivatives","BTCF0:USTF0",1733470832377,0.09528,98070.0,98069.0,1.625446]
["bitfinex-derivatives","BTCF0:USTF0",1733470833074,0.08979437,98078.0,98077.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733470833264,0.09532,98078.0,98077.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733470833464,0.09532,98078.0,98071.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733470833465,0.050944,98072.0,98071.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733470833672,0.050942,98077.0,98071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470833872,8e-05,98072.0,98071.0,1.550945]
["bitfinex-derivatives","BTCF0:USTF0",1733470834269,0.0954,98072.0,98071.0,1.550945]
["bitfinex-derivatives","BTCF0:USTF0",1733470839470,0.146344,98072.0,98071.0,1.550945]
["bitfinex-derivatives","BTCF0:USTF0",1733470839670,0.146344,98072.0,98071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470840380,0.33097757,98072.0,98035.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733470840578,0.411759,98044.0,98035.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1733470840784,0.507159,98044.0,98043.0,1.50011583]
["bitfinex-derivatives","BTCF0:USTF0",1733470841582,0.4562,98044.0,98043.0,1.50011583]
["bitfinex-derivatives","BTCF0:USTF0",1733470841782,0.46642599,98044.0,98043.0,1.50011583]
["bitfinex-derivatives","BTCF0:USTF0",1733470842078,0.36088,98044.0,98043.0,1.50211583]
["bitfinex-derivatives","BTCF0:USTF0",1733470842276,0.36088,98044.0,98043.0,1.55307483]
["bitfinex-derivatives","BTCF0:USTF0",1733470842277,0.4562,98044.0,98043.0,1.55307483]
["bitfinex-derivatives","BTCF0:USTF0",1733470842675,0.36088,98044.0,98043.0,1.55307483]
["bitfinex-derivatives","BTCF0:USTF0",1733470842986,0.0954,98044.0,98043.0,1.55307483]
["bitfinex-derivatives","BTCF0:USTF0",1733470843479,0.0954,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470843981,0.0954,98044.0,98043.0,1.50311583]
["bitfinex-derivatives","BTCF0:USTF0",1733470844371,0.146359,98044.0,98043.0,1.50311583]
["bitfinex-derivatives","BTCF0:USTF0",1733470844575,0.0954,98044.0,98043.0,1.50311583]
["bitfinex-derivatives","BTCF0:USTF0",1733470847684,0.0954,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470847878,8e-05,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470848079,0.0954,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470848379,0.08979437,98053.0,98043.0,1.85407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470848581,0.08979437,98060.0,98059.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733470848784,0.09532,98060.0,98059.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733470848978,0.09532,98060.0,98059.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733470850886,0.17958874,98070.0,98059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470851189,0.17958874,98070.0,98069.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470851387,0.09532,98070.0,98069.0,0.05110601]
["bitfinex-derivatives","BTCF0:USTF0",1733470853283,7.757e-05,98072.0,98069.0,0.05110601]
["bitfinex-derivatives","BTCF0:USTF0",1733470853284,7.757e-05,98072.0,98071.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733470853498,0.09539757,98072.0,98071.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733470853789,0.09539757,98072.0,98071.0,0.05110501]
["bitfinex-derivatives","BTCF0:USTF0",1733470854090,0.09539757,98072.0,98071.0,1.55110501]
["bitfinex-derivatives","BTCF0:USTF0",1733470857285,7.757e-05,98072.0,98071.0,1.55110501]
["bitfinex-derivatives","BTCF0:USTF0",1733470857485,0.09427757,98072.0,98071.0,1.55110501]
["bitfinex-derivatives","BTCF0:USTF0",1733470860003,7.757e-05,98072.0,98071.0,1.56143569]
["bitfinex-derivatives","BTCF0:USTF0",1733470860591,7.757e-05,98072.0,98071.0,1.86143569]
["bitfinex-derivatives","BTCF0:USTF0",1733470860897,0.18399437,98090.0,98089.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733470861190,0.0374,98095.0,98094.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733470861490,0.1316,98095.0,98094.0,1.55109301]
["bitfinex-derivatives","BTCF0:USTF0",1733470861695,0.18264168,98095.0,98094.0,1.55109301]
["bitfinex-derivatives","BTCF0:USTF0",1733470862194,0.18264168,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470862597,0.27346333,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470862787,0.18264168,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470863691,0.18264168,98095.0,98094.0,1.55109301]
["bitfinex-derivatives","BTCF0:USTF0",1733470863692,0.13170968,98095.0,98094.0,1.55109301]
["bitfinex-derivatives","BTCF0:USTF0",1733470864211,0.18264168,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470865690,0.13170968,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470866203,0.54344168,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470866990,0.5930113,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470867184,0.54344168,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470867395,0.59301096,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470868087,0.54344168,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470868284,0.59301068,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470869197,0.54344168,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470869494,0.59301054,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470872394,0.54207854,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470872796,0.44787854,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470872989,0.55029133,98095.0,98094.0,1.55109301]
["bitfinex-derivatives","BTCF0:USTF0",1733470873193,0.45510968,98095.0,98094.0,1.55109301]
["bitfinex-derivatives","BTCF0:USTF0",1733470873501,0.36090968,98095.0,98094.0,1.55109301]
["bitfinex-derivatives","BTCF0:USTF0",1733470873690,0.09430968,98095.0,98094.0,1.55109301]
["bitfinex-derivatives","BTCF0:USTF0",1733470874596,0.00010968,98095.0,98094.0,1.55109301]
["bitfinex-derivatives","BTCF0:USTF0",1733470874799,0.09430968,98095.0,98094.0,1.91189301]
["bitfinex-derivatives","BTCF0:USTF0",1733470876297,0.14524168,98095.0,98094.0,1.86096001]
["bitfinex-derivatives","BTCF0:USTF0",1733470876504,0.14524168,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470876697,0.20511427,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470878602,0.21519467,98095.0,98094.0,1.50016001]
["bitfinex-derivatives","BTCF0:USTF0",1733470878903,0.050946,98068.0,98054.0,0.18273598]
["bitfinex-derivatives","BTCF0:USTF0",1733470879105,0.86537486,98068.0,98046.0,0.18273598]
["bitfinex-derivatives","BTCF0:USTF0",1733470879302,0.86537486,98068.0,98043.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1733470879303,0.3608,98048.0,98043.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1733470879504,0.0942,98047.0,98043.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1733470879804,4e-05,98044.0,98043.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1733470880502,0.09424,98044.0,98043.0,1.55107483]
["bitfinex-derivatives","BTCF0:USTF0",1733470880800,0.18548614,98044.0,98043.0,1.55107483]
["bitfinex-derivatives","BTCF0:USTF0",1733470881009,0.09424,98044.0,98043.0,1.55107483]
["bitfinex-derivatives","BTCF0:USTF0",1733470881195,0.09424,98044.0,98043.0,1.55307483]
["bitfinex-derivatives","BTCF0:USTF0",1733470882200,0.09424,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470882500,4e-05,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470883408,4e-05,98044.0,98043.0,1.59007483]
["bitfinex-derivatives","BTCF0:USTF0",1733470884700,4e-05,98044.0,98043.0,1.89007483]
["bitfinex-derivatives","BTCF0:USTF0",1733470885208,9.26e-05,98046.0,98045.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733470885403,9.26e-05,98046.0,98045.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1733470885605,9.26e-05,98046.0,98045.0,0.711758]
["bitfinex-derivatives","BTCF0:USTF0",1733470885799,9.26e-05,98046.0,98045.0,2.211758]
["bitfinex-derivatives","BTCF0:USTF0",1733470886204,9.26e-05,98046.0,98045.0,2.211798]
["bitfinex-derivatives","BTCF0:USTF0",1733470887205,9.26e-05,98046.0,98045.0,2.212798]
["bitfinex-derivatives","BTCF0:USTF0",1733470890709,9.26e-05,98046.0,98045.0,1.912798]
["bitfinex-derivatives","BTCF0:USTF0",1733470891412,9.26e-05,98046.0,98045.0,2.212798]
["bitfinex-derivatives","BTCF0:USTF0",1733470892605,9.26e-05,98046.0,98045.0,1.912798]
["bitfinex-derivatives","BTCF0:USTF0",1733470892807,0.09124614,98062.0,98045.0,2.26383346]
["bitfinex-derivatives","BTCF0:USTF0",1733470893012,0.18604614,98070.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733470893309,0.08979437,98080.0,98069.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733470893310,0.09124614,98073.0,98069.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733470893514,0.18459437,98080.0,98072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470893515,0.12166054,98076.0,98072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470893806,0.08979437,98079.0,98073.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733470893807,0.050944,98074.0,98073.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733470894401,0.09490456,98075.0,98074.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733470894812,0.14584756,98075.0,98074.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733470895000,0.09490456,98075.0,98074.0,1.550943]
["bitfinex-derivatives","BTCF0:USTF0",1733470896902,0.21659587,98075.0,98074.0,1.550943]
["bitfinex-derivatives","BTCF0:USTF0",1733470897109,0.14584656,98075.0,98074.0,1.550943]
["bitfinex-derivatives","BTCF0:USTF0",1733470897607,0.21659975,98075.0,98074.0,1.550943]
["bitfinex-derivatives","BTCF0:USTF0",1733470897813,0.09490456,98075.0,98074.0,1.550943]
["bitfinex-derivatives","BTCF0:USTF0",1733470899416,0.14584656,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470901312,0.19541975,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470901511,0.19541927,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470902310,0.14584656,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470902614,0.19542261,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470903110,0.20568367,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470904003,0.33779985,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470906005,0.101888,98072.0,98043.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1733470906315,8e-05,98044.0,98043.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1733470906505,0.09488,98044.0,98043.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1733470906911,0.09488,98044.0,98043.0,1.50011583]
["bitfinex-derivatives","BTCF0:USTF0",1733470907312,0.09488,98044.0,98043.0,1.55107483]
["bitfinex-derivatives","BTCF0:USTF0",1733470907914,0.09488,98044.0,98043.0,1.55207483]
["bitfinex-derivatives","BTCF0:USTF0",1733470908510,0.09488,98044.0,98043.0,1.50111583]
["bitfinex-derivatives","BTCF0:USTF0",1733470908711,0.09488,98044.0,98043.0,1.55207483]
["bitfinex-derivatives","BTCF0:USTF0",1733470908923,8e-05,98044.0,98043.0,1.55207483]
["bitfinex-derivatives","BTCF0:USTF0",1733470909116,8e-05,98044.0,98043.0,1.58897483]
["bitfinex-derivatives","BTCF0:USTF0",1733470909621,8e-05,98044.0,98043.0,1.59097483]
["bitfinex-derivatives","BTCF0:USTF0",1733470909820,8e-05,98044.0,98043.0,1.95177483]
["bitfinex-derivatives","BTCF0:USTF0",1733470912017,0.09143748,98044.0,98043.0,1.95177483]
["bitfinex-derivatives","BTCF0:USTF0",1733470912715,8e-05,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470913718,0.1591847,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470914532,0.03738,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470915116,0.1591847,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470916219,0.03738,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470916522,0.1591847,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470916913,0.03738,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470917317,0.15921823,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470917925,0.03738,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470918228,0.15922229,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470918628,0.03738,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470921529,0.15919565,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470921716,0.03738,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470921922,8e-05,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470922428,0.12189565,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470922830,8e-05,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470923419,0.12189565,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470925428,8e-05,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470925825,0.12194052,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470926527,8e-05,98044.0,98043.0,1.55407483]
["bitfinex-derivatives","BTCF0:USTF0",1733470927433,8e-05,98044.0,98043.0,1.91487483]
["bitfinex-derivatives","BTCF0:USTF0",1733470927922,0.12199766,98044.0,98043.0,1.91487483]
["bitfinex-derivatives","BTCF0:USTF0",1733470928123,8e-05,98044.0,98043.0,1.91487483]
["bitfinex-derivatives","BTCF0:USTF0",1733470929827,0.09150184,98052.0,98043.0,2.31687037]
["bitfinex-derivatives","BTCF0:USTF0",1733470930026,0.08979437,98060.0,98054.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733470930027,0.09150184,98055.0,98054.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733470930224,0.09150184,98056.0,98055.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733470930424,0.12191766,98059.0,98055.0,1.550952]
["bitfinex-derivatives","BTCF0:USTF0",1733470930723,0.12191766,98062.0,98058.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733470931037,0.12191766,98062.0,98061.0,0.05106899]
["bitfinex-derivatives","BTCF0:USTF0",1733470931532,0.23053374,98070.0,98064.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733470931533,0.09728,98065.0,98064.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733470931728,0.09728,98065.0,98064.0,1.550948]
["bitfinex-derivatives","BTCF0:USTF0",1733470931934,0.09728,98065.0,98064.0,1.55106799]
["bitfinex-derivatives","BTCF0:USTF0",1733470932730,0.15219541,98071.0,98070.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733470932935,0.01006385,98084.0,98071.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733470932936,0.24943541,98072.0,98071.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733470933127,0.09724,98072.0,98071.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733470933330,0.09724,98072.0,98071.0,1.55106399]
["bitfinex-derivatives","BTCF0:USTF0",1733470934332,0.148183,98072.0,98071.0,1.55106399]
["bitfinex-derivatives","BTCF0:USTF0",1733470934535,0.09724,98072.0,98071.0,1.55106399]
["bitfinex-derivatives","BTCF0:USTF0",1733470939457,0.09724,98072.0,98055.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733470939458,0.586443,98072.0,98055.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733470939645,0.586443,98072.0,98027.0,0.36559161]
["bitfinex-derivatives","BTCF0:USTF0",1733470939646,0.772552,98056.0,98024.0,0.18322564]
["bitfinex-derivatives","BTCF0:USTF0",1733470939847,0.09135534,98029.0,98025.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1733470940049,0.08979437,98035.0,98027.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733470940050,0.22669534,98028.0,98027.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733470940252,0.13534,98028.0,98027.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733470940555,0.13534,98028.0,98027.0,1.550967]
["bitfinex-derivatives","BTCF0:USTF0",1733470940752,0.09724,98028.0,98027.0,1.550967]
["bitfinex-derivatives","BTCF0:USTF0",1733470942061,0.09724,98028.0,98027.0,1.554967]
["bitfinex-derivatives","BTCF0:USTF0",1733470942455,0.09824,98028.0,98027.0,1.562967]
["bitfinex-derivatives","BTCF0:USTF0",1733470944259,0.001,98028.0,98027.0,1.562967]
["bitfinex-derivatives","BTCF0:USTF0",1733470945261,0.08979437,98040.0,98039.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733470945568,0.09728,98041.0,98040.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733470945953,0.09728,98041.0,98040.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470946158,0.14824,98041.0,98040.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470946357,0.09728,98041.0,98040.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470946558,0.18863534,98041.0,98040.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470947868,0.09728,98041.0,98040.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470948666,0.18863534,98041.0,98040.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1733470949171,0.09135534,98048.0,98041.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733470949358,0.09130355,98057.0,98056.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733470949664,0.09130355,98063.0,98061.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733470949966,0.09130355,98065.0,98062.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470950164,0.09130355,98065.0,98064.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733470950361,0.0359,98069.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470950362,0.09130355,98067.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470950562,0.09130994,98066.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733470950764,0.09130994,98066.0,98065.0,1.550947]
["bitfinex-derivatives","BTCF0:USTF0",1733470951357,0.0359,98069.0,98065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733470951669,0.0359,98069.0,98068.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733470952364,0.0359,98069.0,98068.0,1.550946]
["bitfinex-derivatives","BTCF0:USTF0",1733470953268,0.00010456,98075.0,98068.0,1.550946]
["bitfinex-derivatives","BTCF0:USTF0",1733470953269,0.00010456,98075.0,98074.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733470953568,0.00010456,98075.0,98074.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1733470953967,0.00010456,98075.0,98074.0,1.911742]
["bitfinex-derivatives","BTCF0:USTF0",1733470954170,0.00010456,98075.0,98074.0,1.911782]
["bitfinex-derivatives","BTCF0:USTF0",1733470955467,0.00010456,98075.0,98074.0,1.92193884]
["bitfinex-derivatives","BTCF0:USTF0",1733470964678,5.6e-07,98075.0,98074.0,1.94226703]
["bitfinex-derivatives","BTCF0:USTF0",1733470967682,0.09132083,98104.0,98102.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733470967886,0.09232,98107.0,98102.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733470967887,0.09109865,98105.0,98104.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733470968079,0.09109865,98109.0,98107.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733470968280,0.09109865,98109.0,98107.0,1.550926]
["bitfinex-derivatives","BTCF0:USTF0",1733470968476,0.36092,98108.0,98107.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733470970378,0.36092,98108.0,98107.0,1.56138041]
["bitfinex-derivatives","BTCF0:USTF0",1733470972277,0.00012,98108.0,98107.0,1.56138041]
["bitfinex-derivatives","BTCF0:USTF0",1733470974874,0.00012,98108.0,98107.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733470975780,0.09134777,98108.0,98107.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733470975987,0.00012,98108.0,98107.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733470976284,0.09134626,98108.0,98107.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733470976591,0.00012,98108.0,98107.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733470979386,0.051046,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470979588,0.23238747,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470980193,0.10060256,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470981284,0.04967656,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470981485,0.27091408,98108.0,98107.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733470981792,0.13751656,98108.0,98107.0,1.550966]
["bitfinex-derivatives","BTCF0:USTF0",1733470982788,0.18844256,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470983293,0.18844177,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470983697,0.32033453,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470986593,0.32040584,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470986788,0.48392364,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470986991,0.32040584,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470987790,0.32061799,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470988794,0.53425408,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470990089,0.47404431,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470990991,0.47404067,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470991596,0.32061799,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470991992,0.47404213,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470992700,0.47396766,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470993098,0.47377087,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470993292,0.68136747,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470993487,0.83456936,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470993793,0.68136747,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470994096,0.8949478,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733470994295,0.68136747,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471006604,1.06856378,98108.0,98107.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471006911,1.06856378,98108.0,98091.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1733471006912,0.050934,98092.0,98091.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1733471007110,0.497614,98092.0,98091.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1733471007311,0.67929547,98092.0,98091.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1733471007812,0.050935,98090.0,98068.0,0.18322564]
["bitfinex-derivatives","BTCF0:USTF0",1733471008002,0.050946,98069.0,98067.0,0.36291941]
["bitfinex-derivatives","BTCF0:USTF0",1733471008204,0.54719627,98068.0,98067.0,0.00211941]
["bitfinex-derivatives","BTCF0:USTF0",1733471008414,0.54751624,98068.0,98067.0,0.00211941]
["bitfinex-derivatives","BTCF0:USTF0",1733471008712,0.54751624,98068.0,98067.0,1.50059]
["bitfinex-derivatives","BTCF0:USTF0",1733471008713,0.67824519,98068.0,98067.0,1.50059]
["bitfinex-derivatives","BTCF0:USTF0",1733471008909,0.68852588,98068.0,98067.0,1.50059]
["bitfinex-derivatives","BTCF0:USTF0",1733471011603,0.5579154,98068.0,98067.0,1.50059]
["bitfinex-derivatives","BTCF0:USTF0",1733471013121,0.74040333,98068.0,98067.0,1.50059]
["bitfinex-derivatives","BTCF0:USTF0",1733471013521,0.5579154,98068.0,98067.0,1.50059]
["bitfinex-derivatives","BTCF0:USTF0",1733471013815,0.41080871,98068.0,98067.0,1.50059]
["bitfinex-derivatives","BTCF0:USTF0",1733471014009,0.01037511,98069.0,98068.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733471014010,0.20752593,98069.0,98068.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733471014209,0.08588,98069.0,98068.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733471014408,0.08588,98069.0,98068.0,0.13250598]
["bitfinex-derivatives","BTCF0:USTF0",1733471014610,0.08588,98069.0,98068.0,1.59200598]
["bitfinex-derivatives","BTCF0:USTF0",1733471014818,0.08588,98069.0,98068.0,1.55110598]
["bitfinex-derivatives","BTCF0:USTF0",1733471015013,0.0859722,98069.0,98068.0,1.55110598]
["bitfinex-derivatives","BTCF0:USTF0",1733471024523,9.22e-05,98069.0,98068.0,1.55110598]
["bitfinex-derivatives","BTCF0:USTF0",1733471024821,0.0859722,98069.0,98068.0,1.55110598]
["bitfinex-derivatives","BTCF0:USTF0",1733471030231,0.0859722,98069.0,98068.0,1.91190598]
["bitfinex-derivatives","BTCF0:USTF0",1733471030817,9.22e-05,98069.0,98068.0,1.91190598]
["bitfinex-derivatives","BTCF0:USTF0",1733471031016,0.0859722,98069.0,98068.0,1.91190598]
["bitfinex-derivatives","BTCF0:USTF0",1733471035834,9.22e-05,98069.0,98068.0,1.91190598]
["bitfinex-derivatives","BTCF0:USTF0",1733471040726,0.18248793,98085.0,98068.0,1.91190598]
["bitfinex-derivatives","BTCF0:USTF0",1733471040727,0.15204779,98085.0,98068.0,2.16095998]
["bitfinex-derivatives","BTCF0:USTF0",1733471040924,0.0404,98088.0,98085.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733471041231,0.0404,98088.0,98085.0,0.05109298]
["bitfinex-derivatives","BTCF0:USTF0",1733471041432,0.0404,98088.0,98085.0,1.55109298]
["bitfinex-derivatives","BTCF0:USTF0",1733471041730,0.091332,98088.0,98085.0,1.55109298]
["bitfinex-derivatives","BTCF0:USTF0",1733471041934,0.03940746,98086.0,98085.0,1.55109298]
["bitfinex-derivatives","BTCF0:USTF0",1733471044134,0.03940746,98086.0,98085.0,1.56131528]
["bitfinex-derivatives","BTCF0:USTF0",1733471047133,0.03940746,98086.0,98085.0,1.50015998]
["bitfinex-derivatives","BTCF0:USTF0",1733471047337,0.09034346,98086.0,98085.0,1.50015998]
["bitfinex-derivatives","BTCF0:USTF0",1733471047635,0.27283139,98086.0,98085.0,1.50015998]
["bitfinex-derivatives","BTCF0:USTF0",1733471047847,0.32239748,98086.0,98085.0,1.50015998]
["bitfinex-derivatives","BTCF0:USTF0",1733471048741,0.13990955,98086.0,98085.0,1.50015998]
["bitfinex-derivatives","BTCF0:USTF0",1733471049138,0.27336716,98086.0,98085.0,1.50015998]
["bitfinex-derivatives","BTCF0:USTF0",1733471049446,0.32293325,98086.0,98085.0,1.50015998]
["bitfinex-derivatives","BTCF0:USTF0",1733471050038,0.13990955,98086.0,98085.0,1.50015998]
["bitfinex-derivatives","BTCF0:USTF0",1733471050642,0.08897355,98086.0,98085.0,1.50015998]
["bitfinex-derivatives","BTCF0:USTF0",1733471051438,0.13990955,98086.0,98085.0,1.50015998]
["bitfinex-derivatives","BTCF0:USTF0",1733471052945,0.13990955,98086.0,98064.0,0.18313727]
["bitfinex-derivatives","BTCF0:USTF0",1733471052946,0.050946,98066.0,98064.0,0.18313727]
["bitfinex-derivatives","BTCF0:USTF0",1733471053140,0.74374687,98065.0,98028.0,0.02043931]
["bitfinex-derivatives","BTCF0:USTF0",1733471053346,0.74374687,98065.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733471053347,0.1524787,98048.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733471053644,0.13377299,98047.0,98045.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1733471053853,0.04957299,98046.0,98045.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1733471054444,0.20184977,98046.0,98045.0,1.50127]
["bitfinex-derivatives","BTCF0:USTF0",1733471054648,0.15227678,98046.0,98045.0,1.50127]
["bitfinex-derivatives","BTCF0:USTF0",1733471055534,0.0842,98047.0,98045.0,1.50127]
["bitfinex-derivatives","BTCF0:USTF0",1733471056547,0.0842,98047.0,98046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471057252,0.0842,98047.0,98046.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471062444,0.08985138,98056.0,98046.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471062637,0.0842,98055.0,98054.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733471063057,0.06134514,98063.0,98054.0,1.550952]
["bitfinex-derivatives","BTCF0:USTF0",1733471063248,0.3608,98061.0,98057.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733471063438,0.411749,98061.0,98054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471063635,0.411749,98061.0,98055.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733471066554,0.050949,98060.0,98055.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733471066960,0.3608,98061.0,98055.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733471067251,0.3608,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471068067,0.3608,98061.0,98060.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733471068367,0.445,98061.0,98060.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733471068657,0.445,98061.0,98060.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733471070853,0.3608,98061.0,98060.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733471071056,0.495948,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471072048,0.64822478,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471072253,0.495948,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471072753,0.54553213,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471076059,0.72850657,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471076555,0.67689652,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471078960,0.67708448,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471080268,0.495948,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471080467,0.54553199,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471080671,0.67711844,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471083271,0.59291844,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471083570,0.67711844,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471085170,0.67727815,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471086873,0.59307815,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471087074,0.67727815,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471087571,0.89090178,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471088172,0.67727815,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471090966,0.83022023,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471091175,0.67727815,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471091377,0.83020113,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471091577,0.67727815,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471091971,0.83020449,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471094990,0.89075226,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471095382,0.83009044,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471096093,0.46929044,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471096288,0.67727815,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471099294,0.6771248,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471099493,0.82993111,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471100688,0.82993716,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471101603,0.82985009,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471105098,1.07395781,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471105296,0.82985009,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471109691,0.6771248,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471110099,0.89077296,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471110904,0.6771248,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471112812,0.82980023,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471113005,0.89080011,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471114303,0.82934031,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471114799,1.53660029,98061.0,98060.0,1.4999478]
["bitfinex-derivatives","BTCF0:USTF0",1733471115002,1.26210407,98061.0,98060.0,1.4999478]
["bitfinex-derivatives","BTCF0:USTF0",1733471115202,1.5670319,98061.0,98060.0,1.4999478]
["bitfinex-derivatives","BTCF0:USTF0",1733471115406,1.56721747,98061.0,98060.0,1.4999478]
["bitfinex-derivatives","BTCF0:USTF0",1733471115909,1.53680791,98061.0,98060.0,1.4999478]
["bitfinex-derivatives","BTCF0:USTF0",1733471116303,0.050961,98036.0,98035.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471116503,0.135121,98036.0,98035.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471116704,0.1847116,98036.0,98035.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471117409,0.1847116,98036.0,98035.0,1.50008848]
["bitfinex-derivatives","BTCF0:USTF0",1733471117602,0.17705406,98045.0,98035.0,1.50008848]
["bitfinex-derivatives","BTCF0:USTF0",1733471117603,0.2355,98049.0,98035.0,1.55105048]
["bitfinex-derivatives","BTCF0:USTF0",1733471117804,0.08867109,98046.0,98045.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733471118009,0.18293917,98057.0,98056.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733471118311,0.0842712,98061.0,98047.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733471118312,0.26721037,98061.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733471118504,0.26721037,98061.0,98056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471118812,0.0842712,98061.0,98060.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733471119009,0.0842712,98061.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733471119324,0.3608,98054.0,98035.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471119504,0.3608,98054.0,98039.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733471119505,0.47883604,98045.0,98039.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733471119808,4e-05,98036.0,98035.0,0.05105048]
["bitfinex-derivatives","BTCF0:USTF0",1733471120008,4e-05,98036.0,98035.0,1.55105048]
["bitfinex-derivatives","BTCF0:USTF0",1733471120909,4e-05,98036.0,98035.0,1.91185048]
["bitfinex-derivatives","BTCF0:USTF0",1733471122206,0.08991808,98045.0,98044.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733471122411,0.08991808,98060.0,98058.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733471122606,0.0001112,98061.0,98060.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733471122911,0.0001112,98061.0,98060.0,1.550989]
["bitfinex-derivatives","BTCF0:USTF0",1733471129405,0.12438,98076.0,98075.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733471129609,0.175322,98076.0,98075.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733471129917,0.175322,98076.0,98075.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733471130120,0.175322,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471130415,0.1754103,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471130606,0.1244683,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471131611,0.1754103,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471132316,0.1244683,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471132515,0.1754103,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471132909,0.1754103,98076.0,98075.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471133817,0.1244683,98076.0,98075.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471134218,0.0403883,98076.0,98075.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471134416,0.1244683,98076.0,98075.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471137918,0.1244683,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471138311,0.0403883,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471138516,0.1244683,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471139310,0.21563313,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471139512,0.13155313,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471139820,0.21563313,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471140515,0.13155313,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471140712,0.21563313,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471141627,0.1244683,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471142320,0.0403883,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471142520,0.1244683,98076.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471144724,0.08991808,98085.0,98075.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733471144725,0.09119683,98079.0,98075.0,1.850983]
["bitfinex-derivatives","BTCF0:USTF0",1733471144929,0.08991808,98085.0,98084.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733471145123,0.12478,98093.0,98092.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733471145317,0.12478,98093.0,98092.0,1.550934]
["bitfinex-derivatives","BTCF0:USTF0",1733471145524,0.12478,98093.0,98092.0,1.550974]
["bitfinex-derivatives","BTCF0:USTF0",1733471146130,0.04079199,98093.0,98092.0,1.550974]
["bitfinex-derivatives","BTCF0:USTF0",1733471148123,0.04079199,98093.0,98092.0,1.56124093]
["bitfinex-derivatives","BTCF0:USTF0",1733471158943,0.04079199,98093.0,98092.0,1.550974]
["bitfinex-derivatives","BTCF0:USTF0",1733471159243,0.53648499,98093.0,98092.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471159745,0.54659562,98093.0,98092.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471160130,0.59615527,98093.0,98092.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471161340,0.59616475,98093.0,98092.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471164349,0.71814909,98093.0,98092.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471166540,0.59616475,98093.0,98092.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471168532,0.58605412,98093.0,98092.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471169242,0.7685679,98093.0,98092.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471170636,0.58605412,98093.0,98092.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471171651,0.76855885,98093.0,98092.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471172844,0.58605412,98093.0,98092.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471174150,0.85097885,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471174843,1.09446306,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471175045,1.39446306,98093.0,98092.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471175350,0.05095,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471175549,0.13495,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471176053,0.13499,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471176349,0.13499,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471178162,0.14502325,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471180270,0.09407325,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471180565,0.26659074,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471180763,0.21564074,98061.0,98060.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471180958,0.08404,98061.0,98060.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733471182768,0.08404,98061.0,98060.0,1.56105971]
["bitfinex-derivatives","BTCF0:USTF0",1733471187580,0.20560749,98061.0,98060.0,1.56105971]
["bitfinex-derivatives","BTCF0:USTF0",1733471188080,0.08404,98061.0,98060.0,1.56105971]
["bitfinex-derivatives","BTCF0:USTF0",1733471190272,0.2360628,98061.0,98060.0,1.56105971]
["bitfinex-derivatives","BTCF0:USTF0",1733471190475,0.2360628,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471190676,0.44484,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471190981,0.49441682,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471191281,0.49441658,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471191483,0.59727973,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471191982,0.23647973,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471192171,0.08404,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471192375,0.23647973,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471193079,0.08404,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471193280,0.23647973,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471193974,0.23639973,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471194681,0.08396,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471194988,0.23639673,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471196181,0.08396,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471196780,0.23639673,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471197577,0.08396,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471197788,0.23639673,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471198381,0.23645793,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471199276,0.08396,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471199980,0.13353719,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471200180,0.18448689,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471202087,0.13353689,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471202387,0.13353689,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471204891,0.31670374,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471205184,0.26712685,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471205391,0.13353689,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471205987,0.04961689,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471206192,0.08396,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471206378,0.13353585,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471207986,4e-05,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471211685,0.05099,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471211891,0.10056335,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471212492,0.04961335,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471212691,4e-05,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471214486,4e-05,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471215488,0.31670401,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471215794,0.13353716,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471216298,0.26698304,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471216482,0.13353716,98061.0,98060.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733471217905,0.13353716,98061.0,98060.0,1.55200528]
["bitfinex-derivatives","BTCF0:USTF0",1733471218990,0.08388,98061.0,98060.0,1.55200528]
["bitfinex-derivatives","BTCF0:USTF0",1733471219298,4e-05,98061.0,98060.0,1.55200528]
["bitfinex-derivatives","BTCF0:USTF0",1733471220095,4e-05,98061.0,98060.0,1.55279186]
["bitfinex-derivatives","BTCF0:USTF0",1733471220593,4e-05,98061.0,98060.0,1.7362019]
["bitfinex-derivatives","BTCF0:USTF0",1733471220799,4e-05,98061.0,98060.0,1.55279186]
["bitfinex-derivatives","BTCF0:USTF0",1733471221100,4e-05,98061.0,98060.0,1.55312573]
["bitfinex-derivatives","BTCF0:USTF0",1733471221604,4e-05,98061.0,98060.0,1.73652283]
["bitfinex-derivatives","BTCF0:USTF0",1733471221990,4e-05,98061.0,98060.0,1.55312573]
["bitfinex-derivatives","BTCF0:USTF0",1733471223292,4e-05,98061.0,98060.0,1.79686949]
["bitfinex-derivatives","BTCF0:USTF0",1733471223489,4e-05,98061.0,98060.0,1.55312573]
["bitfinex-derivatives","BTCF0:USTF0",1733471224403,4e-05,98061.0,98060.0,1.73645631]
["bitfinex-derivatives","BTCF0:USTF0",1733471224594,4e-05,98061.0,98060.0,1.55312573]
["bitfinex-derivatives","BTCF0:USTF0",1733471224896,0.12199845,98070.0,98067.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733471225100,0.12199845,98074.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733471225297,0.12199845,98074.0,98072.0,0.18328884]
["bitfinex-derivatives","BTCF0:USTF0",1733471225498,0.24243835,98080.0,98069.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733471225499,0.12199845,98076.0,98073.0,1.550944]
["bitfinex-derivatives","BTCF0:USTF0",1733471225804,0.12199845,98074.0,98073.0,1.550944]
["bitfinex-derivatives","BTCF0:USTF0",1733471226302,0.12199845,98074.0,98073.0,1.55311973]
["bitfinex-derivatives","BTCF0:USTF0",1733471226506,0.12199845,98076.0,98074.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733471226706,0.08990009,98080.0,98075.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733471227306,0.08990009,98080.0,98077.0,0.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1733471228198,0.08990009,98080.0,98079.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733471228899,0.08990009,98080.0,98079.0,1.550941]
["bitfinex-derivatives","BTCF0:USTF0",1733471229200,0.08990009,98080.0,98079.0,1.56344047]
["bitfinex-derivatives","BTCF0:USTF0",1733471231001,0.21169809,98080.0,98079.0,1.56344047]
["bitfinex-derivatives","BTCF0:USTF0",1733471231206,0.08990009,98080.0,98079.0,1.56344047]
["bitfinex-derivatives","BTCF0:USTF0",1733471231804,0.0837654,98080.0,98079.0,1.56344047]
["bitfinex-derivatives","BTCF0:USTF0",1733471233208,0.00152989,98085.0,98079.0,1.51249947]
["bitfinex-derivatives","BTCF0:USTF0",1733471233504,0.050939,98083.0,98082.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733471233809,0.00152989,98085.0,98084.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733471234206,0.00152989,98085.0,98084.0,1.550938]
["bitfinex-derivatives","BTCF0:USTF0",1733471234409,0.00152989,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471235004,0.15406815,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471236508,0.00152989,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471237705,0.15406815,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471241420,0.00152989,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471242211,0.15367895,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471243632,0.05109564,98085.0,98084.0,1.50217573]
["bitfinex-derivatives","BTCF0:USTF0",1733471243826,0.10203264,98085.0,98084.0,1.50217573]
["bitfinex-derivatives","BTCF0:USTF0",1733471244331,0.05109564,98085.0,98084.0,1.50217573]
["bitfinex-derivatives","BTCF0:USTF0",1733471246137,0.05109564,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471246332,0.17275152,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471246524,0.26813259,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471246729,0.31769834,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471247327,0.13493564,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471247731,0.26664442,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471247928,0.31621017,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471248125,0.25524886,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471248335,0.25524633,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471250739,0.61604633,98085.0,98084.0,1.55311373]
["bitfinex-derivatives","BTCF0:USTF0",1733471251435,0.61604633,98085.0,98084.0,1.50217573]
["bitfinex-derivatives","BTCF0:USTF0",1733471253638,0.61617129,98085.0,98084.0,1.50217573]
["bitfinex-derivatives","BTCF0:USTF0",1733471253836,0.54514555,98085.0,98084.0,1.50217573]
["bitfinex-derivatives","BTCF0:USTF0",1733471254142,0.050945,98070.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471254330,0.61746095,98070.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471254535,0.61754095,98070.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471254735,0.6671095,98070.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471255041,0.80881597,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471255431,1.4157474,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471255633,1.2027355,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471256239,1.34449697,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471256431,1.2027355,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471257549,1.21314155,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471258140,1.21298711,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471259542,1.21305846,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471259744,0.91305846,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471262945,0.91328865,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471264040,0.79120355,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471265037,1.21322627,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471265544,1.21321097,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471267639,1.21329147,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471269741,1.57409147,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471271544,1.4520046,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471271944,1.57404497,98070.0,98069.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471274954,0.050958,98045.0,98044.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733471275151,0.495558,98045.0,98044.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733471275351,0.495558,98045.0,98044.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733471275352,0.495598,98045.0,98044.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733471275851,0.495598,98045.0,98044.0,1.5421]
["bitfinex-derivatives","BTCF0:USTF0",1733471278450,0.6473702,98045.0,98044.0,1.5421]
["bitfinex-derivatives","BTCF0:USTF0",1733471278852,0.6473702,98045.0,98044.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733471279454,0.495598,98045.0,98044.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733471279655,0.54518837,98045.0,98044.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733471280652,0.54510837,98045.0,98044.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733471280859,0.46138939,98045.0,98044.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733471281052,0.54510939,98045.0,98044.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733471282257,0.55524219,98045.0,98044.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733471282555,0.73736883,98045.0,98044.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733471283558,0.55524219,98045.0,98044.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733471285464,0.59425485,98045.0,98044.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733471285667,0.67797485,98045.0,98044.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733471289167,0.69847185,98045.0,98044.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733471289365,0.64888046,98045.0,98044.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733471289563,0.48357266,98045.0,98044.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1733471289761,0.40376,98045.0,98044.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733471290067,0.58655152,98045.0,98044.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733471291073,0.40376,98045.0,98044.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733471293064,0.58655152,98045.0,98044.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733471293265,0.58661383,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471293467,0.58661383,98045.0,98044.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733471294270,0.63757183,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471294466,0.454718,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471294865,0.573496,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471296573,0.454718,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471298569,0.46482682,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471298875,0.58391074,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471299977,0.44923274,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471300276,0.52284392,98045.0,98044.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733471300476,0.40376,98045.0,98044.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733471301270,0.52348021,98045.0,98044.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733471301967,0.18298831,98049.0,98044.0,1.850959]
["bitfinex-derivatives","BTCF0:USTF0",1733471302167,0.18298831,98049.0,98045.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1733471302168,0.15248462,98049.0,98045.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1733471302380,0.12200544,98053.0,98047.0,0.18328884]
["bitfinex-derivatives","BTCF0:USTF0",1733471302585,0.08525029,98065.0,98045.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1733471302586,0.12200544,98055.0,98053.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733471302770,0.12200544,98057.0,98056.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733471302970,0.12200544,98059.0,98058.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733471303377,0.12200544,98062.0,98058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471303686,0.08372,98065.0,98061.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1733471304076,0.134668,98065.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471304774,0.134668,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471311190,0.08372,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471313384,0.13329907,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471319691,0.13329812,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471319996,0.18424612,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471320994,0.13329812,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471322488,0.13329861,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471324293,0.13317861,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471325301,0.31589616,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471325695,0.13317861,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471326399,0.18412661,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471328895,0.31961913,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471329201,0.47692099,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471331707,0.47754074,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471336502,0.31990443,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471340705,0.18535643,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471341107,0.13306559,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471341913,0.18401359,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471343911,0.31954737,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471344513,0.31954684,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471345106,0.31960457,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471345511,0.18400834,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471345913,0.31960367,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471346522,0.18400834,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471346820,0.31957555,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471347610,0.53291804,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471348019,0.31957555,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471348327,0.47666674,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471349025,0.47619073,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471349523,0.31921548,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471349717,0.483088,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471349914,0.55471548,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471350116,0.71166248,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471353620,0.71073143,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471354717,0.95459281,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471354917,0.71073143,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471359826,0.47523143,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471360019,0.3187735,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471360424,0.53220722,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471361017,0.3187735,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471363228,0.2678255,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471363723,0.26778146,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471363927,0.13306959,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471364521,0.26777382,98065.0,98064.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471365126,0.18429382,98065.0,98064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471365319,0.13470423,98065.0,98064.0,1.550948]
["bitfinex-derivatives","BTCF0:USTF0",1733471365625,0.08348,98068.0,98067.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733471365931,0.13305441,98068.0,98067.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733471366430,0.13305441,98068.0,98067.0,1.550947]
["bitfinex-derivatives","BTCF0:USTF0",1733471367527,0.13305441,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471368325,0.18400041,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471369429,0.31837387,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471369737,0.31837341,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471372037,0.26742741,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471372235,0.13297441,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471372422,0.13297897,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471373229,0.31581434,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471373441,0.13297897,98068.0,98067.0,1.550947]
["bitfinex-derivatives","BTCF0:USTF0",1733471373926,0.13297897,98068.0,98067.0,1.56106621]
["bitfinex-derivatives","BTCF0:USTF0",1733471374128,0.04957897,98068.0,98067.0,1.51011921]
["bitfinex-derivatives","BTCF0:USTF0",1733471374326,0.13297897,98068.0,98067.0,1.51011921]
["bitfinex-derivatives","BTCF0:USTF0",1733471376943,0.18392497,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471378433,0.13297897,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471379533,0.18392497,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471380345,0.54472497,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471385950,0.46132497,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471386147,0.54472497,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471386356,0.67937888,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471386549,0.54472497,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471386851,0.67937937,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471388355,0.62843337,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471388540,0.49377897,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471388954,0.62849679,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471391648,0.49377789,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471391847,0.67946005,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471392155,0.8358807,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471392857,0.67946005,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471393058,0.83603782,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471393475,0.67946005,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471396470,0.6800193,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471397676,0.5966193,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471397970,0.6800193,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471398365,0.89378798,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471398871,0.6800193,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471400684,0.68010083,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471402577,0.62915483,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471403077,0.68010083,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471405975,0.89386951,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471406475,0.68010083,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471406680,0.62915483,98068.0,98067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471407375,0.62915483,98068.0,98067.0,1.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1733471407570,0.68010083,98068.0,98067.0,1.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1733471410885,0.89413938,98068.0,98067.0,1.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1733471411579,0.68010083,98068.0,98067.0,1.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1733471412684,0.83020392,98068.0,98067.0,1.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1733471413479,0.54472743,98068.0,98067.0,1.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1733471413684,0.82354777,98068.0,98067.0,1.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1733471414381,0.88778562,98068.0,98067.0,1.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1733471414588,0.67374891,98068.0,98067.0,1.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1733471414881,0.62280291,98068.0,98067.0,1.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1733471415089,0.53940291,98068.0,98067.0,1.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1733471415287,0.62280291,98068.0,98067.0,1.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1733471415481,0.62280291,98068.0,98067.0,1.55234531]
["bitfinex-derivatives","BTCF0:USTF0",1733471415674,0.4937824,98068.0,98067.0,1.55234531]
["bitfinex-derivatives","BTCF0:USTF0",1733471415876,0.62282307,98068.0,98067.0,1.55234531]
["bitfinex-derivatives","BTCF0:USTF0",1733471416478,0.4937824,98068.0,98067.0,1.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1733471416682,0.4937824,98068.0,98067.0,1.55234531]
["bitfinex-derivatives","BTCF0:USTF0",1733471417388,0.62284316,98068.0,98067.0,1.55234531]
["bitfinex-derivatives","BTCF0:USTF0",1733471420487,0.62301763,98068.0,98067.0,1.55234531]
["bitfinex-derivatives","BTCF0:USTF0",1733471421589,0.4937824,98068.0,98067.0,1.55234531]
["bitfinex-derivatives","BTCF0:USTF0",1733471425287,0.4103824,98068.0,98067.0,1.55234531]
["bitfinex-derivatives","BTCF0:USTF0",1733471425493,0.0495824,98068.0,98067.0,1.91314531]
["bitfinex-derivatives","BTCF0:USTF0",1733471425993,0.083526,98070.0,98069.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733471426190,0.13309462,98070.0,98069.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733471426495,0.13309462,98070.0,98069.0,0.05234431]
["bitfinex-derivatives","BTCF0:USTF0",1733471426496,0.083526,98070.0,98069.0,0.05234431]
["bitfinex-derivatives","BTCF0:USTF0",1733471426693,0.083526,98070.0,98069.0,1.55234431]
["bitfinex-derivatives","BTCF0:USTF0",1733471426904,0.13309462,98070.0,98069.0,1.55238431]
["bitfinex-derivatives","BTCF0:USTF0",1733471427395,0.23616031,98070.0,98069.0,1.55238431]
["bitfinex-derivatives","BTCF0:USTF0",1733471428393,0.000126,98070.0,98069.0,1.85238431]
["bitfinex-derivatives","BTCF0:USTF0",1733471428698,0.004,98095.0,98086.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733471428899,0.004,98095.0,98094.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1733471429099,0.004,98095.0,98094.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1733471429396,0.004,98095.0,98094.0,0.41317131]
["bitfinex-derivatives","BTCF0:USTF0",1733471429701,0.004,98095.0,98094.0,1.91317131]
["bitfinex-derivatives","BTCF0:USTF0",1733471429702,0.00407256,98095.0,98094.0,1.91317131]
["bitfinex-derivatives","BTCF0:USTF0",1733471430198,0.05500456,98095.0,98094.0,1.55237131]
["bitfinex-derivatives","BTCF0:USTF0",1733471430697,0.00407256,98095.0,98094.0,1.55237131]
["bitfinex-derivatives","BTCF0:USTF0",1733471432692,0.00407256,98095.0,98094.0,1.56232717]
["bitfinex-derivatives","BTCF0:USTF0",1733471438699,0.12622,98113.0,98094.0,1.56232717]
["bitfinex-derivatives","BTCF0:USTF0",1733471439001,0.08983636,98104.0,98103.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733471439199,0.21605636,98113.0,98107.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733471439405,0.21605636,98113.0,98107.0,1.55232431]
["bitfinex-derivatives","BTCF0:USTF0",1733471439700,0.08332,98112.0,98107.0,1.55232431]
["bitfinex-derivatives","BTCF0:USTF0",1733471439901,0.0447746,98108.0,98107.0,1.55232431]
["bitfinex-derivatives","BTCF0:USTF0",1733471440493,0.0447746,98108.0,98107.0,1.91312431]
["bitfinex-derivatives","BTCF0:USTF0",1733471443903,0.0447746,98108.0,98107.0,1.92326177]
["bitfinex-derivatives","BTCF0:USTF0",1733471452615,0.0957006,98108.0,98107.0,1.55232431]
["bitfinex-derivatives","BTCF0:USTF0",1733471453421,0.0447746,98108.0,98107.0,1.55232431]
["bitfinex-derivatives","BTCF0:USTF0",1733471456512,0.1280946,98108.0,98107.0,1.91312431]
["bitfinex-derivatives","BTCF0:USTF0",1733471457916,0.0447746,98108.0,98107.0,2.09603303]
["bitfinex-derivatives","BTCF0:USTF0",1733471458306,0.0447746,98108.0,98107.0,1.91312431]
["bitfinex-derivatives","BTCF0:USTF0",1733471460513,0.0429,98113.0,98107.0,2.15761053]
["bitfinex-derivatives","BTCF0:USTF0",1733471460705,0.0426,98122.0,98121.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733471460909,0.0426,98122.0,98121.0,0.65541164]
["bitfinex-derivatives","BTCF0:USTF0",1733471461217,0.0426,98122.0,98121.0,1.911719]
["bitfinex-derivatives","BTCF0:USTF0",1733471461408,0.0426,98122.0,98121.0,1.91311731]
["bitfinex-derivatives","BTCF0:USTF0",1733471461610,0.0411,98129.0,98128.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733471461810,0.04119376,98129.0,98128.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733471462021,0.04119376,98129.0,98128.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733471462218,0.04119376,98129.0,98128.0,1.550955]
["bitfinex-derivatives","BTCF0:USTF0",1733471462518,0.04119376,98129.0,98128.0,1.55235331]
["bitfinex-derivatives","BTCF0:USTF0",1733471464511,0.04119376,98129.0,98128.0,1.73494069]
["bitfinex-derivatives","BTCF0:USTF0",1733471464512,9.376e-05,98129.0,98128.0,1.73494069]
["bitfinex-derivatives","BTCF0:USTF0",1733471464707,9.376e-05,98129.0,98128.0,1.7349365]
["bitfinex-derivatives","BTCF0:USTF0",1733471465217,9.376e-05,98129.0,98128.0,1.55235331]
["bitfinex-derivatives","BTCF0:USTF0",1733471465421,9.376e-05,98129.0,98128.0,1.7349365]
["bitfinex-derivatives","BTCF0:USTF0",1733471466222,9.376e-05,98129.0,98128.0,1.55235331]
["bitfinex-derivatives","BTCF0:USTF0",1733471466520,9.376e-05,98129.0,98128.0,1.56233822]
["bitfinex-derivatives","BTCF0:USTF0",1733471476414,9.376e-05,98129.0,98128.0,1.7447286]
["bitfinex-derivatives","BTCF0:USTF0",1733471476616,9.376e-05,98129.0,98128.0,1.74472905]
["bitfinex-derivatives","BTCF0:USTF0",1733471476818,9.376e-05,98129.0,98128.0,1.56233822]
["bitfinex-derivatives","BTCF0:USTF0",1733471477317,9.376e-05,98129.0,98128.0,1.74472905]
["bitfinex-derivatives","BTCF0:USTF0",1733471477523,9.376e-05,98129.0,98128.0,1.56233822]
["bitfinex-derivatives","BTCF0:USTF0",1733471479732,9.376e-05,98129.0,98128.0,1.74468907]
["bitfinex-derivatives","BTCF0:USTF0",1733471479915,9.376e-05,98129.0,98128.0,1.56233822]
["bitfinex-derivatives","BTCF0:USTF0",1733471481227,0.08983636,98160.0,98157.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733471481419,0.08983636,98160.0,98159.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733471481625,0.08983636,98167.0,98166.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733471481823,0.0832,98169.0,98168.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733471482023,0.08332015,98169.0,98168.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733471482223,0.08332015,98169.0,98168.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733471482420,0.08332015,98169.0,98168.0,1.550934]
["bitfinex-derivatives","BTCF0:USTF0",1733471482623,0.08332015,98169.0,98168.0,1.55233231]
["bitfinex-derivatives","BTCF0:USTF0",1733471484219,0.00012015,98169.0,98168.0,1.55233231]
["bitfinex-derivatives","BTCF0:USTF0",1733471484419,0.00012015,98169.0,98168.0,1.56228433]
["bitfinex-derivatives","BTCF0:USTF0",1733471490632,0.00012015,98169.0,98168.0,1.55233231]
["bitfinex-derivatives","BTCF0:USTF0",1733471496451,0.00012015,98169.0,98168.0,1.50143831]
["bitfinex-derivatives","BTCF0:USTF0",1733471496750,0.41181415,98169.0,98168.0,1.50143831]
["bitfinex-derivatives","BTCF0:USTF0",1733471497349,0.53300837,98169.0,98168.0,1.55233231]
["bitfinex-derivatives","BTCF0:USTF0",1733471497539,0.61608837,98169.0,98168.0,1.55233231]
["bitfinex-derivatives","BTCF0:USTF0",1733471497742,0.49353131,98169.0,98168.0,1.50143831]
["bitfinex-derivatives","BTCF0:USTF0",1733471498245,0.66699308,98169.0,98168.0,1.50143831]
["bitfinex-derivatives","BTCF0:USTF0",1733471498440,0.72717819,98169.0,98168.0,1.50143831]
["bitfinex-derivatives","BTCF0:USTF0",1733471499252,0.54442531,98169.0,98168.0,1.50143831]
["bitfinex-derivatives","BTCF0:USTF0",1733471500142,0.54442291,98169.0,98168.0,1.50143831]
["bitfinex-derivatives","BTCF0:USTF0",1733471501452,0.66671741,98169.0,98168.0,1.50143831]
["bitfinex-derivatives","BTCF0:USTF0",1733471501641,0.96671741,98169.0,98168.0,1.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1733471501844,0.96671741,98169.0,98119.0,0.18223097]
["bitfinex-derivatives","BTCF0:USTF0",1733471501845,0.2355,98168.0,98119.0,0.18223097]
["bitfinex-derivatives","BTCF0:USTF0",1733471502058,0.3608,98134.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733471502367,0.09141854,98122.0,98121.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733471502663,0.09141854,98124.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471502861,0.09141854,98124.0,98123.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733471503062,0.09141854,98124.0,98123.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733471503265,0.09141854,98125.0,98124.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733471503561,0.09141854,98125.0,98124.0,1.550957]
["bitfinex-derivatives","BTCF0:USTF0",1733471503959,0.09002023,98127.0,98124.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471504155,0.16228946,98133.0,98132.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733471504156,0.0404,98133.0,98132.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733471504665,0.0404,98133.0,98132.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733471504870,0.0404,98133.0,98132.0,1.550953]
["bitfinex-derivatives","BTCF0:USTF0",1733471505167,0.12188946,98140.0,98139.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733471505368,0.16498946,98142.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733471505560,0.16498946,98142.0,98141.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733471505759,0.0431,98142.0,98141.0,1.550948]
["bitfinex-derivatives","BTCF0:USTF0",1733471506765,0.0431,98142.0,98141.0,1.560983]
["bitfinex-derivatives","BTCF0:USTF0",1733471511057,0.0431,98142.0,98141.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471511465,0.094008,98142.0,98141.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471511865,0.14354482,98142.0,98141.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471514566,0.09263682,98142.0,98141.0,1.550948]
["bitfinex-derivatives","BTCF0:USTF0",1733471514767,0.0431,98142.0,98141.0,1.550948]
["bitfinex-derivatives","BTCF0:USTF0",1733471516469,0.09264014,98142.0,98141.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471516769,0.14354814,98142.0,98141.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471520369,0.09264014,98142.0,98141.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471520779,0.17576014,98142.0,98141.0,1.550948]
["bitfinex-derivatives","BTCF0:USTF0",1733471520967,0.12622,98142.0,98141.0,1.550948]
["bitfinex-derivatives","BTCF0:USTF0",1733471522267,0.27855413,98142.0,98141.0,1.550948]
["bitfinex-derivatives","BTCF0:USTF0",1733471522470,0.0431,98142.0,98141.0,1.550948]
["bitfinex-derivatives","BTCF0:USTF0",1733471522674,0.12622,98142.0,98141.0,1.550948]
["bitfinex-derivatives","BTCF0:USTF0",1733471524481,0.08304,98145.0,98144.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733471524978,0.08304,98145.0,98144.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733471525170,0.15233413,98151.0,98148.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733471525371,0.15233413,98153.0,98151.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733471525580,0.15233413,98158.0,98150.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733471525777,0.15233413,98158.0,98152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471525980,0.08983636,98160.0,98159.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733471526183,0.04952702,98160.0,98159.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733471526478,0.04952702,98160.0,98159.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733471526681,0.04952702,98160.0,98159.0,1.550939]
["bitfinex-derivatives","BTCF0:USTF0",1733471526877,0.04,98166.0,98159.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471526878,0.08304,98161.0,98159.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471527068,0.2355206,98161.0,98159.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471527274,0.08304,98161.0,98160.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733471527878,0.08304,98161.0,98160.0,1.550939]
["bitfinex-derivatives","BTCF0:USTF0",1733471528273,0.1524806,98162.0,98160.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733471528477,0.08995651,98169.0,98160.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733471528478,0.08995651,98169.0,98161.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733471528783,0.08995651,98169.0,98162.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733471528784,0.12192356,98166.0,98162.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733471529176,0.08995651,98169.0,98162.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733471529177,0.12192356,98168.0,98162.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733471529372,0.08995651,98169.0,98162.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733471529677,0.08995651,98169.0,98168.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1733471529877,0.00012015,98169.0,98168.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1733471530288,0.00012015,98169.0,98168.0,1.911694]
["bitfinex-derivatives","BTCF0:USTF0",1733471531086,0.12189483,98169.0,98168.0,1.911694]
["bitfinex-derivatives","BTCF0:USTF0",1733471532183,0.00012015,98169.0,98168.0,1.911694]
["bitfinex-derivatives","BTCF0:USTF0",1733471550088,0.12189483,98169.0,98168.0,1.911694]
["bitfinex-derivatives","BTCF0:USTF0",1733471550689,0.00012015,98169.0,98168.0,1.911694]
["bitfinex-derivatives","BTCF0:USTF0",1733471551294,0.12188997,98169.0,98168.0,1.911694]
["bitfinex-derivatives","BTCF0:USTF0",1733471551494,0.00012015,98169.0,98168.0,1.911694]
["bitfinex-derivatives","BTCF0:USTF0",1733471554394,0.18983636,98200.0,98199.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733471554599,0.11270477,98216.0,98199.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1733471554600,0.08983636,98209.0,98199.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1733471554895,0.08983636,98209.0,98208.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733471555084,0.08983636,98218.0,98208.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471555289,0.08983636,98218.0,98217.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733471555491,0.00152779,98223.0,98218.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733471555702,0.00137815,98219.0,98218.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733471555995,0.00137815,98219.0,98218.0,1.550909]
["bitfinex-derivatives","BTCF0:USTF0",1733471556396,0.00152779,98223.0,98222.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733471556792,0.00152779,98223.0,98222.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733471556986,0.00152779,98223.0,98222.0,1.550906]
["bitfinex-derivatives","BTCF0:USTF0",1733471557296,0.0016448,98223.0,98222.0,1.550906]
["bitfinex-derivatives","BTCF0:USTF0",1733471557798,0.0016448,98223.0,98222.0,1.911706]
["bitfinex-derivatives","BTCF0:USTF0",1733471564205,0.00011701,98223.0,98222.0,1.911706]
["bitfinex-derivatives","BTCF0:USTF0",1733471565898,0.00011701,98223.0,98222.0,1.550906]
["bitfinex-derivatives","BTCF0:USTF0",1733471566105,0.00011701,98223.0,98222.0,1.911706]
["bitfinex-derivatives","BTCF0:USTF0",1733471567808,0.00011701,98223.0,98222.0,1.550906]
["bitfinex-derivatives","BTCF0:USTF0",1733471568109,0.00011701,98223.0,98222.0,1.911706]
["bitfinex-derivatives","BTCF0:USTF0",1733471584517,0.04961403,98223.0,98222.0,1.911706]
["bitfinex-derivatives","BTCF0:USTF0",1733471585830,0.00011701,98223.0,98222.0,1.911706]
["bitfinex-derivatives","BTCF0:USTF0",1733471586821,0.00011701,98223.0,98222.0,1.550906]
["bitfinex-derivatives","BTCF0:USTF0",1733471590225,0.18211662,98223.0,98222.0,1.550906]
["bitfinex-derivatives","BTCF0:USTF0",1733471590729,0.05098301,98223.0,98222.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471590929,0.16789661,98223.0,98222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471591329,0.16789661,98223.0,98222.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471591636,0.05098301,98223.0,98222.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471593730,0.16784824,98223.0,98222.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471595133,0.16799283,98223.0,98222.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471596232,0.05098301,98223.0,98222.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471597331,0.00011701,98223.0,98222.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471597531,0.05098301,98223.0,98222.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471598330,0.23400283,98223.0,98222.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471598741,0.05098301,98223.0,98222.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471600335,0.16815367,98223.0,98222.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471601236,0.05098301,98223.0,98222.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471604042,0.050876,98203.0,98202.0,0.00152732]
["bitfinex-derivatives","BTCF0:USTF0",1733471604240,0.050878,98199.0,98187.0,0.18225848]
["bitfinex-derivatives","BTCF0:USTF0",1733471604433,0.050878,98199.0,98189.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733471604740,0.050878,98199.0,98198.0,1.50011936]
["bitfinex-derivatives","BTCF0:USTF0",1733471605132,0.16819885,98199.0,98198.0,1.50011936]
["bitfinex-derivatives","BTCF0:USTF0",1733471605633,0.30432526,98199.0,98198.0,1.50011936]
["bitfinex-derivatives","BTCF0:USTF0",1733471605831,0.050887,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733471606135,0.13404698,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733471606539,0.28638274,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733471606846,0.28638274,98182.0,98181.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733471607030,0.28638274,98182.0,98181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471607230,0.13404698,98182.0,98181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471607434,0.13404698,98182.0,98181.0,1.51028955]
["bitfinex-derivatives","BTCF0:USTF0",1733471608042,0.00023998,98182.0,98181.0,1.92197755]
["bitfinex-derivatives","BTCF0:USTF0",1733471609132,0.00023998,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471628055,0.12188041,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471628255,0.08895998,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471628661,0.21073954,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471628959,0.08895998,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471629357,0.21073954,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471629557,0.08895998,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471631961,0.24121402,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471632261,0.08895998,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471638569,0.27214488,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471640162,0.08895998,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471640562,0.00023998,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471640865,0.08895998,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471648473,0.00023998,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471661077,0.18352451,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471661279,0.00023998,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471662085,0.18352451,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471662476,0.00023998,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471667288,0.15291857,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471667483,0.15267859,98182.0,98181.0,1.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1733471668186,0.15267859,98183.0,98182.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733471668688,0.15267859,98183.0,98182.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733471668990,0.15267859,98183.0,98182.0,1.550927]
["bitfinex-derivatives","BTCF0:USTF0",1733471670178,0.0914,98184.0,98182.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471670385,0.15266558,98183.0,98182.0,1.550927]
["bitfinex-derivatives","BTCF0:USTF0",1733471670587,0.15266558,98183.0,98182.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1733471671093,0.15265878,98185.0,98182.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1733471671289,0.15265878,98186.0,98185.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733471671481,0.28855878,98188.0,98183.0,0.18230181]
["bitfinex-derivatives","BTCF0:USTF0",1733471671792,0.28855878,98188.0,98187.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733471671987,0.28855878,98188.0,98187.0,1.550885]
["bitfinex-derivatives","BTCF0:USTF0",1733471672386,0.1359,98188.0,98187.0,1.550885]
["bitfinex-derivatives","BTCF0:USTF0",1733471672582,0.1359,98188.0,98187.0,1.550925]
["bitfinex-derivatives","BTCF0:USTF0",1733471672784,0.0445,98188.0,98187.0,1.550925]
["bitfinex-derivatives","BTCF0:USTF0",1733471678495,0.19708218,98188.0,98187.0,1.550925]
["bitfinex-derivatives","BTCF0:USTF0",1733471678887,0.0445,98188.0,98187.0,1.550925]
["bitfinex-derivatives","BTCF0:USTF0",1733471680691,0.0449,98190.0,98189.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733471680990,0.0449,98190.0,98189.0,0.411724]
["bitfinex-derivatives","BTCF0:USTF0",1733471681392,0.0449,98190.0,98189.0,1.911724]
["bitfinex-derivatives","BTCF0:USTF0",1733471689701,0.15258041,98194.0,98189.0,1.911724]
["bitfinex-derivatives","BTCF0:USTF0",1733471689702,0.15258041,98194.0,98193.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733471690101,0.15258041,98195.0,98194.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733471690499,0.15258041,98196.0,98194.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471690804,0.05885507,98200.0,98199.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733471690995,0.23416253,98201.0,98195.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733471691188,0.23416253,98201.0,98200.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733471691505,0.050878,98201.0,98200.0,1.550918]
["bitfinex-derivatives","BTCF0:USTF0",1733471692292,0.08764,98203.0,98200.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471692602,0.08764,98203.0,98202.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733471692901,0.08764,98203.0,98202.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733471693295,0.08764,98203.0,98202.0,1.550917]
["bitfinex-derivatives","BTCF0:USTF0",1733471694093,0.0477,98204.0,98203.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733471694301,0.13534,98204.0,98203.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733471694505,0.13534,98204.0,98203.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733471694795,0.13534,98204.0,98203.0,1.550916]
["bitfinex-derivatives","BTCF0:USTF0",1733471695599,0.13534,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471696100,0.186216,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471696703,0.36933818,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471698102,0.186216,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471699401,0.30275128,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471700408,0.186216,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471702498,0.30265646,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471702905,0.186216,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471703101,0.30265646,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471705398,0.25178046,98204.0,98203.0,1.550916]
["bitfinex-derivatives","BTCF0:USTF0",1733471705806,0.30265646,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471706003,0.25178046,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471706604,0.13534,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471707203,0.13534,98204.0,98203.0,1.550916]
["bitfinex-derivatives","BTCF0:USTF0",1733471708299,0.13534,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471708300,0.186216,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471710501,0.13534,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471711905,0.255023,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471712302,0.25518758,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471712806,0.13534,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471713713,0.25520112,98204.0,98203.0,1.550916]
["bitfinex-derivatives","BTCF0:USTF0",1733471714018,0.13534,98204.0,98203.0,1.550916]
["bitfinex-derivatives","BTCF0:USTF0",1733471715007,0.25534386,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471715209,0.25524238,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471715710,0.34905139,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471715909,0.46895377,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471716712,0.25524238,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471720108,0.30611838,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471720812,0.25280238,98204.0,98203.0,1.550916]
["bitfinex-derivatives","BTCF0:USTF0",1733471721208,0.25280238,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471721707,0.30367838,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471724513,0.25280238,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471726513,0.25241879,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471728116,0.30192656,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471729720,0.18240777,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471731118,0.09720777,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471731313,0.18240777,98204.0,98203.0,1.550916]
["bitfinex-derivatives","BTCF0:USTF0",1733471731927,0.18240777,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471734722,0.18240777,98204.0,98203.0,1.550916]
["bitfinex-derivatives","BTCF0:USTF0",1733471734930,0.30426226,98204.0,98203.0,1.550916]
["bitfinex-derivatives","BTCF0:USTF0",1733471735930,0.30426226,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471736122,0.30436481,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471736423,0.30328481,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471737332,0.35416081,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471737629,0.35416081,98204.0,98203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471738523,0.58966081,98204.0,98203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471739320,1.03448769,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471739724,1.04463268,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471739930,1.28887427,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471740228,1.04463268,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471740626,0.74463268,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471741523,0.5998058,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471741727,0.74430083,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471742431,0.5998058,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471742624,0.81337459,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471743432,0.9606058,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471745531,0.78914099,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471745727,0.96285818,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471746731,1.26297325,98204.0,98203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471746927,1.40692407,98204.0,98203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471747732,1.02280407,98204.0,98203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471747940,1.10692407,98204.0,98203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471748637,1.10692407,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471748831,1.35082062,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471749635,1.10692407,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471750026,1.02280407,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471750236,0.86870826,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471750423,0.71732826,98204.0,98203.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471754025,0.71732826,98204.0,98203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471754431,0.93071785,98204.0,98203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471754631,0.71732826,98204.0,98203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471754937,0.71733783,98204.0,98203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471755135,0.93075934,98204.0,98203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733471755335,0.050881,98194.0,98193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471755639,0.66952776,98194.0,98193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471757138,0.54531519,98194.0,98193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471757743,0.18451519,98194.0,98193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471758042,0.13363419,98194.0,98193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471758439,0.13363419,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471759344,0.04951419,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471759539,0.13363419,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471759841,0.31657535,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471760046,0.13363419,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471761532,0.04951419,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471761737,0.08412,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471761931,0.13363419,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471763143,0.08412,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471763339,0.13363103,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471766246,0.26713315,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471766439,0.13363103,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471767951,0.13362747,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471768450,0.08412,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471768641,0.23663163,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471769042,0.13362736,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471769650,0.08412,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471770454,0.23661439,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471770948,0.08412,98194.0,98193.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733471774253,0.08412,98194.0,98193.0,1.911682]
["bitfinex-derivatives","BTCF0:USTF0",1733471774757,0.15249439,98198.0,98197.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733471775349,0.15249439,98198.0,98197.0,1.550879]
["bitfinex-derivatives","BTCF0:USTF0",1733471776454,0.15249439,98199.0,98197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471776757,0.15249439,98199.0,98198.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733471777344,0.15249439,98199.0,98198.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733471777551,0.08328,98200.0,98199.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733471777755,0.13278548,98200.0,98199.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733471778058,0.13278548,98200.0,98199.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733471778359,0.13278548,98200.0,98199.0,1.550918]
["bitfinex-derivatives","BTCF0:USTF0",1733471780764,0.0369,98203.0,98202.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733471780966,0.0369,98203.0,98202.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1733471780967,0.18935573,98203.0,98202.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1733471781159,0.0369,98203.0,98202.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1733471781465,0.0369,98203.0,98202.0,1.911677]
["bitfinex-derivatives","BTCF0:USTF0",1733471781667,0.0369,98203.0,98202.0,1.911717]
["bitfinex-derivatives","BTCF0:USTF0",1733471784574,0.00011507,98204.0,98203.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733471784763,0.15245573,98211.0,98203.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733471784764,0.05885507,98213.0,98212.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733471784964,0.05885507,98220.0,98219.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733471785167,0.04949633,98220.0,98219.0,1.550868]
["bitfinex-derivatives","BTCF0:USTF0",1733471785368,0.12278,98226.0,98219.0,1.550908]
["bitfinex-derivatives","BTCF0:USTF0",1733471785672,0.08328,98226.0,98225.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733471785868,0.0834107,98226.0,98225.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733471786271,0.0834107,98226.0,98225.0,1.550905]
["bitfinex-derivatives","BTCF0:USTF0",1733471788070,0.0001307,98226.0,98225.0,1.550905]
["bitfinex-derivatives","BTCF0:USTF0",1733471789064,0.0001307,98226.0,98225.0,1.56111248]
["bitfinex-derivatives","BTCF0:USTF0",1733471799583,0.0001307,98226.0,98225.0,1.92191248]
["bitfinex-derivatives","BTCF0:USTF0",1733471800788,0.0833307,98226.0,98225.0,1.92191248]
["bitfinex-derivatives","BTCF0:USTF0",1733471808188,0.0833307,98226.0,98225.0,1.56111248]
["bitfinex-derivatives","BTCF0:USTF0",1733471808379,0.13282428,98226.0,98225.0,1.56111248]
["bitfinex-derivatives","BTCF0:USTF0",1733471810685,0.26637619,98226.0,98225.0,1.56111248]
["bitfinex-derivatives","BTCF0:USTF0",1733471810886,0.31587081,98226.0,98225.0,1.56111248]
["bitfinex-derivatives","BTCF0:USTF0",1733471811487,0.13282532,98226.0,98225.0,1.56111248]
["bitfinex-derivatives","BTCF0:USTF0",1733471811683,0.31587081,98226.0,98225.0,1.56111248]
["bitfinex-derivatives","BTCF0:USTF0",1733471812694,0.13282641,98226.0,98225.0,1.56111248]
["bitfinex-derivatives","BTCF0:USTF0",1733471813283,0.26630466,98226.0,98225.0,1.56111248]
["bitfinex-derivatives","BTCF0:USTF0",1733471813592,0.31580037,98226.0,98225.0,1.56111248]
["bitfinex-derivatives","BTCF0:USTF0",1733471814693,0.13282641,98226.0,98225.0,1.56111248]
["bitfinex-derivatives","BTCF0:USTF0",1733471816092,0.13282641,98226.0,98225.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471816289,0.18369041,98226.0,98225.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471816489,0.13282641,98226.0,98225.0,1.550905]
["bitfinex-derivatives","BTCF0:USTF0",1733471816793,0.0833307,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471817190,0.13282641,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471817492,0.31591266,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471817884,0.13282641,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471818691,0.31591266,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471819984,0.13282641,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471821595,0.26645371,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471821887,0.31594942,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471822988,0.13282641,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471823385,0.13282372,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471823586,0.31597951,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471823785,0.13282372,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471825782,0.2572012,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471825982,0.13282372,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471826490,0.04962372,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471826884,0.04961972,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471827095,0.04961822,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471827596,0.04961988,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471828598,0.0001307,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471829597,0.04961982,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471831096,0.0001307,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471831895,0.15267088,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471833195,0.0001307,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471833390,0.15267088,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471833589,0.0001307,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471834597,0.04962074,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471835801,0.0001307,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471836589,0.15264025,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471837592,0.0001307,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471841100,0.15264025,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471841702,0.0001307,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471842090,0.0001307,98226.0,98225.0,1.550905]
["bitfinex-derivatives","BTCF0:USTF0",1733471842294,0.0001307,98226.0,98225.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733471845203,0.0001307,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471848694,0.04962019,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471849398,0.0001307,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471849802,0.04962018,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471850496,0.0001307,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471851402,0.15271836,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471851905,0.0001307,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471852401,0.15272757,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471852602,0.15273976,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471854509,0.0001307,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471854708,0.15277081,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471855506,0.0001307,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471856611,0.15280473,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471857717,0.15280473,98226.0,98225.0,2.09369288]
["bitfinex-derivatives","BTCF0:USTF0",1733471857918,0.15280049,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471858220,0.04961877,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471860012,0.15279462,98226.0,98225.0,2.09368827]
["bitfinex-derivatives","BTCF0:USTF0",1733471860206,0.15279462,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471861306,0.15279462,98226.0,98225.0,2.09368466]
["bitfinex-derivatives","BTCF0:USTF0",1733471861521,0.15279068,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471862020,0.05632633,98226.0,98225.0,1.911665]
["bitfinex-derivatives","BTCF0:USTF0",1733471862219,0.05632633,98226.0,98225.0,2.09368466]
["bitfinex-derivatives","BTCF0:USTF0",1733471862518,0.24203154,98235.0,98234.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733471862722,0.23266448,98235.0,98234.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1733471862917,0.04948801,98235.0,98234.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1733471863128,0.04948801,98235.0,98234.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733471863129,0.18331087,98235.0,98234.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733471863415,0.23279888,98235.0,98234.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733471864821,0.0496124,98235.0,98234.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733471865017,0.23279888,98235.0,98234.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733471865225,0.0496124,98235.0,98234.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733471866133,0.23279888,98235.0,98234.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733471866619,0.0496124,98235.0,98234.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1733471867624,0.0496124,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471868716,0.0496124,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471868916,0.0496124,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471870925,0.04961205,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471871724,0.18330028,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471872225,0.23278794,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471872417,0.04961205,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471872623,0.04961205,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471872817,0.18329888,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471873126,0.23278654,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471874819,0.04961205,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471875020,0.23279002,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471876628,0.04961205,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471876825,0.04961205,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471877128,0.04961205,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471877531,0.04961205,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471878126,0.04961205,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471878829,0.36661002,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471879324,0.13257205,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471880327,0.13257294,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471883118,0.31577145,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471884933,0.13257294,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471885116,0.31577145,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471885818,0.13257294,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471886023,0.13257294,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471886533,0.25546517,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471886825,0.13257294,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471889317,0.25555303,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471890239,0.13257294,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471891222,0.08308439,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471891528,0.13257294,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471891829,0.13241294,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471893035,0.08292439,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471893224,0.26605608,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471893425,0.31554536,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471893937,0.13241367,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471894126,0.26605722,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471894321,0.3155465,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471894525,0.13241367,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471896429,0.31554448,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471896638,0.13241367,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471902535,0.13241515,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471905848,0.25510635,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471906638,0.13241515,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471908637,0.26610073,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471908843,0.31559149,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471909647,0.13241515,98235.0,98234.0,1.56079068]
["bitfinex-derivatives","BTCF0:USTF0",1733471910050,0.13241515,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471911540,0.26609495,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471911739,0.31558571,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471912748,0.13241515,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471914146,0.04961515,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471914352,0.13241515,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471915943,0.04961515,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471916846,0.0496102,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471921443,0.04961015,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471924659,0.08361015,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471925244,0.21727129,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471925552,0.26675705,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471925943,0.08361015,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471926149,0.21725569,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471926350,0.26674145,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471926560,0.20667497,98235.0,98234.0,1.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1733471927855,0.25748527,98235.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733471928060,0.18312857,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733471928252,0.33412439,98235.0,98222.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1733471928253,0.05110598,98223.0,98222.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1733471928557,0.30625698,98223.0,98222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471931459,0.18323174,98223.0,98222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471932159,0.30631685,98223.0,98222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471934149,0.18323174,98223.0,98222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471936557,0.13374598,98223.0,98222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471936760,0.18323174,98223.0,98222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471936962,0.10059174,98223.0,98222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471937262,0.13240574,98223.0,98222.0,1.550866]
["bitfinex-derivatives","BTCF0:USTF0",1733471937453,0.23514659,98223.0,98222.0,1.550866]
["bitfinex-derivatives","BTCF0:USTF0",1733471937658,0.08291998,98223.0,98222.0,1.550866]
["bitfinex-derivatives","BTCF0:USTF0",1733471937856,0.05110598,98223.0,98222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733471938070,0.050881,98193.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733471938366,0.05112698,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733471939063,0.05112698,98183.0,98175.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733471939064,0.050889,98180.0,98175.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733471939361,0.050891,98175.0,98169.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733471939667,0.050894,98169.0,98166.0,0.0430634]
["bitfinex-derivatives","BTCF0:USTF0",1733471939865,0.08268,98168.0,98166.0,0.0430634]
["bitfinex-derivatives","BTCF0:USTF0",1733471940754,0.00023998,98167.0,98166.0,0.0939584]
["bitfinex-derivatives","BTCF0:USTF0",1733471941158,0.00023998,98167.0,98166.0,0.0430634]
["bitfinex-derivatives","BTCF0:USTF0",1733471941553,0.00036901,98167.0,98166.0,0.0100634]
["bitfinex-derivatives","BTCF0:USTF0",1733471941765,0.08304901,98167.0,98158.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733471941959,0.08304901,98167.0,98148.0,0.147705]
["bitfinex-derivatives","BTCF0:USTF0",1733471941960,0.09118131,98164.0,98161.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733471942356,0.17399034,98167.0,98161.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733471942560,0.17399034,98167.0,98166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733471942763,0.17399034,98167.0,98166.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733471943260,0.08280903,98167.0,98166.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733471943669,0.08280903,98167.0,98166.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733471943864,0.08280903,98167.0,98166.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733471944270,0.08280903,98167.0,98166.0,1.550935]
["bitfinex-derivatives","BTCF0:USTF0",1733471945265,0.08280903,98167.0,98166.0,1.552935]
["bitfinex-derivatives","BTCF0:USTF0",1733471945569,0.08280903,98167.0,98166.0,1.553935]
["bitfinex-derivatives","BTCF0:USTF0",1733471945973,0.08280903,98167.0,98166.0,1.914735]
["bitfinex-derivatives","BTCF0:USTF0",1733471946673,0.00012903,98167.0,98166.0,1.914735]
["bitfinex-derivatives","BTCF0:USTF0",1733471958385,0.00012903,98167.0,98166.0,1.553935]
["bitfinex-derivatives","BTCF0:USTF0",1733471958592,0.00012903,98167.0,98166.0,1.914735]
["bitfinex-derivatives","BTCF0:USTF0",1733471968997,0.00012903,98167.0,98166.0,2.15780409]
["bitfinex-derivatives","BTCF0:USTF0",1733471970092,0.00012903,98167.0,98166.0,1.914735]
["bitfinex-derivatives","BTCF0:USTF0",1733471970500,0.00012903,98167.0,98166.0,2.15736688]
["bitfinex-derivatives","BTCF0:USTF0",1733471970803,0.00012903,98167.0,98166.0,2.275535]
["bitfinex-derivatives","BTCF0:USTF0",1733471971306,0.00012903,98167.0,98166.0,2.51816682]
["bitfinex-derivatives","BTCF0:USTF0",1733471972497,0.00012903,98167.0,98166.0,2.51820547]
["bitfinex-derivatives","BTCF0:USTF0",1733471972792,0.00012903,98167.0,98166.0,2.275535]
["bitfinex-derivatives","BTCF0:USTF0",1733471975394,0.09131034,98167.0,98166.0,2.275535]
["bitfinex-derivatives","BTCF0:USTF0",1733471975897,0.00012903,98167.0,98166.0,2.275535]
["bitfinex-derivatives","BTCF0:USTF0",1733471979601,0.00012903,98167.0,98166.0,2.51841068]
["bitfinex-derivatives","BTCF0:USTF0",1733471979897,0.00012903,98167.0,98166.0,2.275535]
["bitfinex-derivatives","BTCF0:USTF0",1733471980803,0.12231063,98167.0,98166.0,2.275535]
["bitfinex-derivatives","BTCF0:USTF0",1733471981298,0.00012903,98167.0,98166.0,2.51841068]
["bitfinex-derivatives","BTCF0:USTF0",1733471981502,0.12231063,98167.0,98166.0,2.275535]
["bitfinex-derivatives","BTCF0:USTF0",1733471982201,0.00012903,98167.0,98166.0,2.51841495]
["bitfinex-derivatives","BTCF0:USTF0",1733471982706,0.00012903,98167.0,98166.0,2.275535]
["bitfinex-derivatives","BTCF0:USTF0",1733471986205,0.00012903,98167.0,98166.0,2.51841495]
["bitfinex-derivatives","BTCF0:USTF0",1733471986707,0.00012903,98167.0,98166.0,2.275535]
["bitfinex-derivatives","BTCF0:USTF0",1733471989103,0.12232144,98167.0,98166.0,2.275535]
["bitfinex-derivatives","BTCF0:USTF0",1733471989304,0.12232144,98167.0,98166.0,2.51841495]
["bitfinex-derivatives","BTCF0:USTF0",1733471990108,0.12232144,98167.0,98166.0,2.51848186]
["bitfinex-derivatives","BTCF0:USTF0",1733471990307,0.12232144,98167.0,98166.0,2.51848362]
["bitfinex-derivatives","BTCF0:USTF0",1733471990610,0.0328,98178.0,98166.0,2.51848362]
["bitfinex-derivatives","BTCF0:USTF0",1733471990611,0.18131645,98193.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733471990905,0.05885507,98200.0,98199.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733471991108,0.0333,98200.0,98199.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733471991407,0.03337459,98200.0,98199.0,1.550913]
["bitfinex-derivatives","BTCF0:USTF0",1733471992702,7.459e-05,98200.0,98199.0,1.56082788]
["bitfinex-derivatives","BTCF0:USTF0",1733471993109,7.459e-05,98200.0,98199.0,1.7429735]
["bitfinex-derivatives","BTCF0:USTF0",1733471993403,0.11771014,98209.0,98208.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733471993606,0.0327,98212.0,98211.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733471993914,0.0327,98212.0,98211.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733471994213,0.0327,98212.0,98211.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1733471994414,0.03278114,98212.0,98211.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1733471995610,0.07834781,98221.0,98220.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733471995804,0.08248,98227.0,98226.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733471996203,0.08248,98227.0,98226.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733471996613,0.08256918,98227.0,98226.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733471997503,8.918e-05,98227.0,98226.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733471997707,0.08256918,98227.0,98226.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733471998706,8.918e-05,98227.0,98226.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733471998920,0.08256918,98227.0,98226.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733471999419,8.918e-05,98227.0,98226.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733471999614,0.08256918,98227.0,98226.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733472000224,0.08256918,98227.0,98226.0,1.56099277]
["bitfinex-derivatives","BTCF0:USTF0",1733472002725,0.08256918,98227.0,98226.0,0.06099277]
["bitfinex-derivatives","BTCF0:USTF0",1733472002912,8.918e-05,98227.0,98226.0,0.06099277]
["bitfinex-derivatives","BTCF0:USTF0",1733472003113,0.08256918,98227.0,98226.0,0.06099277]
["bitfinex-derivatives","BTCF0:USTF0",1733472003920,8.918e-05,98227.0,98226.0,0.06099277]
["bitfinex-derivatives","BTCF0:USTF0",1733472004119,0.08256918,98227.0,98226.0,0.06099277]
["bitfinex-derivatives","BTCF0:USTF0",1733472004635,8.918e-05,98227.0,98226.0,0.06099277]
["bitfinex-derivatives","BTCF0:USTF0",1733472006914,8.918e-05,98227.0,98226.0,1.56099277]
["bitfinex-derivatives","BTCF0:USTF0",1733472007921,0.02803113,98231.0,98230.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733472008122,0.02803113,98231.0,98230.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1733472008323,0.02803113,98231.0,98230.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1733472008826,0.0281517,98231.0,98230.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1733472009219,0.0644,98243.0,98242.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733472009419,0.0644,98243.0,98242.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733472009624,0.0644,98243.0,98242.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1733472010130,0.06448336,98243.0,98242.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1733472010826,0.03745675,98243.0,98242.0,1.911691]
["bitfinex-derivatives","BTCF0:USTF0",1733472011128,0.08236,98250.0,98249.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733472011322,0.08236,98251.0,98250.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733472011527,0.08236,98251.0,98250.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1733472011720,0.0319,98259.0,98250.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733472012019,0.0319,98259.0,98258.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733472012218,0.11430617,98259.0,98258.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733472012428,0.14820617,98259.0,98258.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733472014818,0.14820617,98259.0,98258.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1733472015324,0.03398617,98259.0,98258.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1733472015728,0.03398617,98259.0,98258.0,1.911683]
["bitfinex-derivatives","BTCF0:USTF0",1733472015729,8.617e-05,98259.0,98258.0,1.911683]
["bitfinex-derivatives","BTCF0:USTF0",1733472017927,8.617e-05,98259.0,98258.0,1.92197995]
["bitfinex-derivatives","BTCF0:USTF0",1733472019227,8.617e-05,98259.0,98258.0,0.42197995]
["bitfinex-derivatives","BTCF0:USTF0",1733472020631,8.617e-05,98259.0,98258.0,1.92197995]
["bitfinex-derivatives","BTCF0:USTF0",1733472020828,0.08232,98269.0,98267.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733472020829,0.0321,98268.0,98267.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733472021032,0.0321,98268.0,98267.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1733472021228,0.0321,98268.0,98267.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1733472021723,0.03218163,98268.0,98267.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1733472024429,0.08240163,98268.0,98267.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1733472024833,0.08240163,98268.0,98267.0,1.911682]
["bitfinex-derivatives","BTCF0:USTF0",1733472034132,0.08240163,98268.0,98267.0,2.09249923]
["bitfinex-derivatives","BTCF0:USTF0",1733472034436,8.163e-05,98268.0,98267.0,1.911682]
["bitfinex-derivatives","BTCF0:USTF0",1733472034648,8.163e-05,98268.0,98267.0,1.945882]
["bitfinex-derivatives","BTCF0:USTF0",1733472034836,8.163e-05,98268.0,98267.0,2.12669923]
["bitfinex-derivatives","BTCF0:USTF0",1733472035230,8.163e-05,98268.0,98267.0,1.945882]
["bitfinex-derivatives","BTCF0:USTF0",1733472035635,0.09445,98270.0,98269.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733472036240,0.09445,98270.0,98269.0,1.550881]
["bitfinex-derivatives","BTCF0:USTF0",1733472036645,0.0945506,98270.0,98269.0,1.550881]
["bitfinex-derivatives","BTCF0:USTF0",1733472039045,0.0945506,98270.0,98269.0,1.79220843]
["bitfinex-derivatives","BTCF0:USTF0",1733472039245,0.0945506,98270.0,98269.0,1.56112712]
["bitfinex-derivatives","BTCF0:USTF0",1733472042449,0.03514484,98270.0,98269.0,1.56112712]
["bitfinex-derivatives","BTCF0:USTF0",1733472042648,0.057657,98280.0,98279.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733472042845,0.08950819,98289.0,98288.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733472043148,0.08216,98290.0,98289.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733472043352,0.08216,98290.0,98289.0,1.550831]
["bitfinex-derivatives","BTCF0:USTF0",1733472043646,0.08216,98290.0,98289.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733472043647,0.00011465,98290.0,98289.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733472043840,0.08227465,98290.0,98289.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733472047151,0.08950819,98298.0,98289.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733472047152,0.08216,98292.0,98289.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733472047344,0.08216,98292.0,98291.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733472048052,0.0001134,98297.0,98291.0,1.55087]
["bitfinex-derivatives","BTCF0:USTF0",1733472048247,0.0001134,98297.0,98296.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1733472048452,0.0822734,98297.0,98296.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1733472048852,0.0822734,98297.0,98296.0,1.911667]
["bitfinex-derivatives","BTCF0:USTF0",1733472049255,0.0001134,98297.0,98296.0,1.911667]
["bitfinex-derivatives","BTCF0:USTF0",1733472049550,4e-07,98297.0,98296.0,1.911667]
["bitfinex-derivatives","BTCF0:USTF0",1733472050449,1e-08,98300.0,98299.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733472050844,1e-08,98300.0,98299.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733472051041,0.07906701,98303.0,98299.0,1.550865]
["bitfinex-derivatives","BTCF0:USTF0",1733472051246,0.07906701,98303.0,98302.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733472051448,0.00011869,98303.0,98302.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733472051853,0.00011869,98303.0,98302.0,1.550864]
["bitfinex-derivatives","BTCF0:USTF0",1733472052953,0.01371444,98306.0,98305.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733472053446,0.01371444,98306.0,98305.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733472054054,0.00012817,98309.0,98308.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733472054457,0.00012817,98309.0,98308.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733472055052,1.7e-07,98309.0,98308.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1733472057260,1.7e-07,98309.0,98308.0,0.772461]
["bitfinex-derivatives","BTCF0:USTF0",1733472057651,1.7e-07,98309.0,98308.0,2.272461]
["bitfinex-derivatives","BTCF0:USTF0",1733472058953,1.7e-07,98309.0,98308.0,1.550861]
["bitfinex-derivatives","BTCF0:USTF0",1733472059453,1.7e-07,98312.0,98311.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733472059958,1.7e-07,98312.0,98311.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733472060148,1.7e-07,98312.0,98311.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733472060456,7.544e-05,98312.0,98311.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733472061357,0.08223544,98312.0,98311.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733472063154,7.544e-05,98312.0,98311.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733472063457,0.08223544,98312.0,98311.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733472063958,0.08216,98312.0,98311.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733472064855,0.08225898,98312.0,98311.0,1.550859]
["bitfinex-derivatives","BTCF0:USTF0",1733472066168,0.08945139,98321.0,98320.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733472066369,0.08216,98321.0,98320.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733472066575,0.08216,98321.0,98320.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733472066760,0.08216,98321.0,98320.0,1.550855]
["bitfinex-derivatives","BTCF0:USTF0",1733472067069,0.08224779,98321.0,98320.0,1.550855]
["bitfinex-derivatives","BTCF0:USTF0",1733472069074,0.08224779,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472070878,8.779e-05,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472071066,0.08212779,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472072174,0.2037978,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472072376,0.08212779,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472076283,0.23446271,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472077377,0.08212779,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472077981,0.23443474,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472078184,0.13157469,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472078880,0.08212779,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472079288,0.13157472,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472085487,0.31437663,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472085691,0.13157472,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472090781,0.31437663,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472091891,0.13157472,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472093191,0.31437663,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472094595,0.13157472,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472095188,0.31437663,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472095789,0.13157472,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472096302,0.31437663,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472097197,0.13157472,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472097496,0.13157448,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472098297,0.04953448,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472098499,0.08212779,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472098700,0.13157448,98321.0,98320.0,1.56077481]
["bitfinex-derivatives","BTCF0:USTF0",1733472101395,0.31437639,98321.0,98320.0,1.550855]
["bitfinex-derivatives","BTCF0:USTF0",1733472101794,0.13157448,98321.0,98320.0,1.550855]
["bitfinex-derivatives","BTCF0:USTF0",1733472101996,0.31437639,98321.0,98320.0,1.550855]
["bitfinex-derivatives","BTCF0:USTF0",1733472104010,0.13157448,98321.0,98320.0,1.550855]
["bitfinex-derivatives","BTCF0:USTF0",1733472104393,0.31425639,98321.0,98320.0,1.550855]
["bitfinex-derivatives","BTCF0:USTF0",1733472104703,0.31425639,98321.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472104704,1.15372974,98321.0,98301.0,0.18134072]
["bitfinex-derivatives","BTCF0:USTF0",1733472104904,1.15372974,98321.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472104905,0.3608,98303.0,98302.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733472105101,0.49216669,98303.0,98302.0,1.550824]
["bitfinex-derivatives","BTCF0:USTF0",1733472105895,0.54298969,98303.0,98302.0,1.550824]
["bitfinex-derivatives","BTCF0:USTF0",1733472106093,0.49216669,98303.0,98302.0,1.550824]
["bitfinex-derivatives","BTCF0:USTF0",1733472106802,0.54298969,98303.0,98302.0,1.550824]
["bitfinex-derivatives","BTCF0:USTF0",1733472107003,0.49216669,98303.0,98302.0,1.550824]
["bitfinex-derivatives","BTCF0:USTF0",1733472108006,0.49216669,98303.0,98302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472108007,0.78861822,98303.0,98302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472108202,0.94815144,98303.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472108408,0.286324,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472108608,0.4623239,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472109005,0.7623239,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472109204,0.8442439,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472110011,0.84422994,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472110407,0.71803235,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472110603,0.41803235,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472111604,0.41803266,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472112509,0.60035723,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472112706,0.60035646,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472113419,0.41803266,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472113600,0.33611266,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472113801,0.41803266,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472114509,0.45003266,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472120112,1.17163266,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472123509,1.17170402,98301.0,98300.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733472123710,1.17170402,98301.0,98293.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733472123913,1.30455915,98301.0,98293.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733472124110,0.00031999,98294.0,98293.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733472124417,0.050832,98289.0,98288.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733472124618,0.493592,98289.0,98288.0,1.550831]
["bitfinex-derivatives","BTCF0:USTF0",1733472125518,0.49391199,98289.0,98288.0,1.550831]
["bitfinex-derivatives","BTCF0:USTF0",1733472126019,0.49391199,98289.0,98288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472126317,0.64570802,98289.0,98288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472126520,0.49391199,98289.0,98288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472126910,0.50392508,98289.0,98288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472127221,0.55339702,98289.0,98288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472128516,0.050833,98284.0,98283.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733472128912,0.05115299,98284.0,98283.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733472130418,0.20302759,98284.0,98283.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733472130920,0.05115299,98284.0,98283.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733472131517,0.10062498,98284.0,98283.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733472132918,0.10062498,98284.0,98283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472133114,0.10062498,98284.0,98283.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733472133316,0.10062654,98284.0,98283.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733472135418,0.22694934,98284.0,98283.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733472135614,0.10062654,98284.0,98283.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733472135817,0.10062654,98284.0,98283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472136016,0.00031999,98284.0,98269.0,0.01004966]
["bitfinex-derivatives","BTCF0:USTF0",1733472136319,0.36111999,98274.0,98273.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1733472136519,0.49243354,98274.0,98273.0,1.581538]
["bitfinex-derivatives","BTCF0:USTF0",1733472138125,0.67530883,98274.0,98273.0,1.581538]
["bitfinex-derivatives","BTCF0:USTF0",1733472138619,0.49243354,98274.0,98273.0,1.581538]
["bitfinex-derivatives","BTCF0:USTF0",1733472141626,0.13163354,98274.0,98273.0,1.581538]
["bitfinex-derivatives","BTCF0:USTF0",1733472143435,0.050832,98285.0,98273.0,1.581538]
["bitfinex-derivatives","BTCF0:USTF0",1733472143436,0.18287529,98284.0,98273.0,1.942338]
["bitfinex-derivatives","BTCF0:USTF0",1733472143626,0.2355,98295.0,98286.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733472143813,0.08184,98298.0,98297.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733472144016,0.08184,98298.0,98297.0,1.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733472144212,0.08184,98298.0,98297.0,1.55098599]
["bitfinex-derivatives","BTCF0:USTF0",1733472144616,7.136e-05,98301.0,98300.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733472144823,0.08191136,98301.0,98300.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733472145024,0.08191136,98301.0,98300.0,0.05098499]
["bitfinex-derivatives","BTCF0:USTF0",1733472145326,0.09318677,98301.0,98300.0,1.55098499]
["bitfinex-derivatives","BTCF0:USTF0",1733472159932,0.09318677,98301.0,98300.0,0.05098499]
["bitfinex-derivatives","BTCF0:USTF0",1733472162731,0.01134677,98301.0,98300.0,0.05098499]
["bitfinex-derivatives","BTCF0:USTF0",1733472162933,0.09302677,98301.0,98300.0,0.05098499]
["bitfinex-derivatives","BTCF0:USTF0",1733472180448,0.01134677,98301.0,98300.0,0.05098499]
["bitfinex-derivatives","BTCF0:USTF0",1733472180649,0.01134677,98301.0,98297.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733472180650,0.10295703,98301.0,98297.0,0.00097394]
["bitfinex-derivatives","BTCF0:USTF0",1733472180849,0.3608,98298.0,98297.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733472181044,0.3608,98298.0,98286.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733472181045,0.47567781,98298.0,98286.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733472181240,0.47567781,98298.0,98288.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733472181241,0.3608,98289.0,98288.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733472181446,0.63681067,98289.0,98288.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733472181856,0.45375541,98289.0,98288.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733472182555,0.09295541,98289.0,98288.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733472182951,0.45375541,98289.0,98288.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733472183154,0.63681067,98289.0,98288.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733472183352,0.050835,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472183541,0.06211041,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472183742,0.01127541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472183947,0.09295541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472184457,0.01127541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472184653,0.09295541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472185161,0.01127541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472185350,0.09295541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472188251,0.21483189,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472188554,0.09295541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472190962,0.21482253,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472191850,0.13314253,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472192052,0.21470253,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472192961,0.09283541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472193462,0.21470132,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472193660,0.09283541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472194361,0.21470201,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472194755,0.09283541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472196954,0.21470043,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472198654,0.09283541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472199959,0.21470043,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472201561,0.09283541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472208466,0.24521803,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472208770,0.09283541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472209769,0.24536077,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472211772,0.09283541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472213276,0.24536077,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472213480,0.09283541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472213688,0.24538667,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472214181,0.24538534,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472214382,0.09283541,98282.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472215184,0.18292061,98287.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472215185,6.1e-07,98287.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472215483,0.27333663,98314.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472215484,0.0586918,98340.0,98332.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733472215684,0.0356,98350.0,98349.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733472215881,0.0366,98359.0,98350.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733472216076,0.08156,98352.0,98350.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733472216274,1.60113947,98351.0,98350.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733472216485,1.51957947,98351.0,98350.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733472216688,1.60113947,98351.0,98350.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733472216883,1.60113947,98351.0,98350.0,0.23171831]
["bitfinex-derivatives","BTCF0:USTF0",1733472217181,1.60113947,98351.0,98350.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733472217384,1.51957947,98351.0,98350.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733472217588,1.60113947,98351.0,98350.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733472218991,1.60113947,98351.0,98350.0,0.06095493]
["bitfinex-derivatives","BTCF0:USTF0",1733472223301,1.60113947,98351.0,98350.0,0.78255493]
["bitfinex-derivatives","BTCF0:USTF0",1733472224701,1.60113947,98351.0,98350.0,0.06095493]
["bitfinex-derivatives","BTCF0:USTF0",1733472224889,1.60101947,98351.0,98350.0,0.78255493]
["bitfinex-derivatives","BTCF0:USTF0",1733472227393,1.51957947,98351.0,98350.0,0.78255493]
["bitfinex-derivatives","BTCF0:USTF0",1733472227698,1.60101947,98351.0,98350.0,0.78255493]
["bitfinex-derivatives","BTCF0:USTF0",1733472227894,1.51957947,98351.0,98350.0,0.78255493]
["bitfinex-derivatives","BTCF0:USTF0",1733472228091,1.60101947,98351.0,98350.0,0.78255493]
["bitfinex-derivatives","BTCF0:USTF0",1733472228295,1.60101947,98351.0,98350.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1733472231600,1.60101947,98351.0,98350.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733472232608,1.51957947,98351.0,98350.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733472232808,1.60101947,98351.0,98350.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733472241211,0.050802,98347.0,98334.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733472241410,0.050802,98347.0,98345.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733472241411,0.22680819,98346.0,98345.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733472241617,0.050802,98346.0,98345.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733472242112,0.06072073,98346.0,98345.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733472243609,0.06072073,98346.0,98345.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1733472243809,0.06072073,98346.0,98345.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733472244820,0.07090342,98346.0,98345.0,0.23164646]
["bitfinex-derivatives","BTCF0:USTF0",1733472245509,0.07090342,98346.0,98345.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733472245909,0.07090342,98346.0,98345.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1733472246714,0.050802,98346.0,98345.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1733472247415,0.084902,98346.0,98345.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1733472248216,0.0341,98346.0,98345.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1733472252014,0.0341,98346.0,98345.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733472252215,0.084902,98346.0,98345.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733472252415,0.167142,98346.0,98345.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733472253122,0.050803,98344.0,98343.0,0.18128805]
["bitfinex-derivatives","BTCF0:USTF0",1733472253420,0.050803,98344.0,98314.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733472253421,0.050805,98340.0,98339.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733472253923,0.05120496,98340.0,98339.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733472255408,0.050807,98336.0,98335.0,0.05090223]
["bitfinex-derivatives","BTCF0:USTF0",1733472255619,0.133047,98336.0,98335.0,0.05090223]
["bitfinex-derivatives","BTCF0:USTF0",1733472255821,0.13344696,98336.0,98335.0,0.05090223]
["bitfinex-derivatives","BTCF0:USTF0",1733472258015,0.09262,98336.0,98335.0,0.05090223]
["bitfinex-derivatives","BTCF0:USTF0",1733472260027,0.143427,98336.0,98335.0,0.05090223]
["bitfinex-derivatives","BTCF0:USTF0",1733472261931,0.061187,98336.0,98335.0,0.05090223]
["bitfinex-derivatives","BTCF0:USTF0",1733472262134,0.143427,98336.0,98335.0,0.05090223]
["bitfinex-derivatives","BTCF0:USTF0",1733472264021,0.08263996,98336.0,98335.0,0.05090223]
["bitfinex-derivatives","BTCF0:USTF0",1733472266428,0.13344696,98336.0,98335.0,0.05090223]
["bitfinex-derivatives","BTCF0:USTF0",1733472268232,0.13344696,98336.0,98335.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472270939,0.49424696,98336.0,98335.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472275228,0.41200696,98336.0,98335.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472275430,0.49424696,98336.0,98335.0,0.05090323]
["bitfinex-derivatives","BTCF0:USTF0",1733472278332,0.13344696,98336.0,98335.0,0.05090323]
["bitfinex-derivatives","BTCF0:USTF0",1733472279140,0.13344696,98336.0,98335.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472280041,0.13344696,98336.0,98335.0,0.05090323]
["bitfinex-derivatives","BTCF0:USTF0",1733472283642,0.13344696,98336.0,98335.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472287242,0.08263996,98336.0,98335.0,0.05090323]
["bitfinex-derivatives","BTCF0:USTF0",1733472289350,0.13344696,98336.0,98335.0,0.05090323]
["bitfinex-derivatives","BTCF0:USTF0",1733472291452,0.13344696,98336.0,98335.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472298144,0.05120696,98336.0,98335.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472298354,0.13284696,98336.0,98335.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472302546,0.08203996,98336.0,98320.0,0.2420223]
["bitfinex-derivatives","BTCF0:USTF0",1733472302843,0.17600619,98330.0,98329.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733472303049,0.05081,98330.0,98329.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733472307052,0.13245,98330.0,98329.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733472312967,0.13229,98330.0,98329.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733472314159,0.08148,98330.0,98315.0,0.0100008]
["bitfinex-derivatives","BTCF0:USTF0",1733472314467,0.17600619,98325.0,98304.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1733472314768,0.17600619,98325.0,98324.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733472315671,0.050812,98326.0,98324.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733472316064,0.050812,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472318670,0.411612,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472321768,0.42197959,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472332880,0.42197959,98326.0,98311.0,0.37071876]
["bitfinex-derivatives","BTCF0:USTF0",1733472332881,0.37116759,98326.0,98311.0,0.00991876]
["bitfinex-derivatives","BTCF0:USTF0",1733472333077,0.17600619,98321.0,98304.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733472333374,0.37116759,98326.0,98304.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733472333375,0.17600619,98314.0,98313.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733472333576,0.00996301,98318.0,98317.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733472333773,0.050816,98319.0,98318.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733472333969,0.0609998,98319.0,98318.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733472334170,0.050816,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472334570,0.05129596,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472334778,0.05129596,98318.0,98317.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733472334779,0.13277596,98318.0,98317.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733472334973,0.14313883,98318.0,98317.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733472338678,0.14313883,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472339083,0.14313883,98318.0,98317.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733472339584,0.14313883,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472339779,0.06165883,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472339977,0.14313883,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472340979,0.14313883,98318.0,98317.0,0.00994713]
["bitfinex-derivatives","BTCF0:USTF0",1733472342175,0.09232283,98318.0,98317.0,0.06076413]
["bitfinex-derivatives","BTCF0:USTF0",1733472343185,0.14313883,98318.0,98317.0,0.06076413]
["bitfinex-derivatives","BTCF0:USTF0",1733472345285,0.06165883,98318.0,98317.0,0.06076413]
["bitfinex-derivatives","BTCF0:USTF0",1733472345479,0.14309883,98318.0,98317.0,0.06076413]
["bitfinex-derivatives","BTCF0:USTF0",1733472347493,0.14309883,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472353291,0.01084283,98318.0,98317.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733472353490,0.08191996,98318.0,98317.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733472354797,0.13273596,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472354985,0.09189301,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472355190,0.09189301,98318.0,98317.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733472358788,0.08191996,98318.0,98317.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733472365693,0.26493892,98318.0,98317.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733472366603,0.08191996,98318.0,98317.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733472383403,0.08187996,98318.0,98317.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733472384207,0.00047996,98318.0,98317.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1733472384807,0.00047996,98318.0,98317.0,1.911657]
["bitfinex-derivatives","BTCF0:USTF0",1733472385502,0.08187996,98318.0,98317.0,1.911657]
["bitfinex-derivatives","BTCF0:USTF0",1733472386112,0.08187996,98318.0,98317.0,2.09341823]
["bitfinex-derivatives","BTCF0:USTF0",1733472386313,0.08187996,98318.0,98317.0,1.911657]
["bitfinex-derivatives","BTCF0:USTF0",1733472387013,0.08187996,98318.0,98317.0,2.09340046]
["bitfinex-derivatives","BTCF0:USTF0",1733472387515,0.08187996,98318.0,98317.0,1.911657]
["bitfinex-derivatives","BTCF0:USTF0",1733472387705,0.08187996,98318.0,98317.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1733472387909,0.08187996,98318.0,98317.0,0.59336935]
["bitfinex-derivatives","BTCF0:USTF0",1733472388215,0.08187996,98318.0,98317.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1733472389418,0.00047996,98318.0,98317.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1733472395105,0.0814,98321.0,98320.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733472395919,0.0814,98321.0,98320.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733472396313,0.34188,98332.0,98331.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733472396618,0.00152592,98345.0,98342.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733472396818,0.1219,98343.0,98342.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733472397018,0.1219,98343.0,98342.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733472397218,0.13216018,98343.0,98342.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733472401111,0.1219,98343.0,98342.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733472405723,0.12186,98343.0,98342.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733472407720,0.00152592,98345.0,98344.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733472408024,0.08288592,98345.0,98344.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733472414431,0.08284592,98345.0,98344.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733472418748,9.2e-07,98345.0,98344.0,0.350843]
["bitfinex-derivatives","BTCF0:USTF0",1733472418949,1.51957947,98351.0,98344.0,0.350843]
["bitfinex-derivatives","BTCF0:USTF0",1733472418950,0.48207414,98351.0,98350.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733472419244,0.48207414,98351.0,98350.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1733472419549,0.48207414,98351.0,98350.0,1.9116]
["bitfinex-derivatives","BTCF0:USTF0",1733472419940,0.48207414,98351.0,98350.0,1.91164]
["bitfinex-derivatives","BTCF0:USTF0",1733472422447,0.48207414,98351.0,98350.0,2.09294288]
["bitfinex-derivatives","BTCF0:USTF0",1733472423239,0.48207414,98351.0,98350.0,1.91164]
["bitfinex-derivatives","BTCF0:USTF0",1733472423440,0.48207414,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472423846,0.48207414,98351.0,98350.0,2.103119]
["bitfinex-derivatives","BTCF0:USTF0",1733472424347,0.48207414,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472424545,0.48207414,98351.0,98350.0,2.10310065]
["bitfinex-derivatives","BTCF0:USTF0",1733472424751,0.48207414,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472425247,0.48207414,98351.0,98350.0,0.42184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472429657,0.56339414,98351.0,98350.0,0.42184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472429849,0.56339414,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472439845,0.56331414,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472441560,0.56331414,98351.0,98350.0,2.10310065]
["bitfinex-derivatives","BTCF0:USTF0",1733472442353,0.56331414,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472442756,0.48207414,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472446153,0.00973414,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472446355,1.4e-07,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472451657,0.15228526,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472451964,0.15242467,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472452166,1.4e-07,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472452559,0.19222467,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472453257,0.03980014,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472454269,0.19222945,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472454462,0.03980014,98351.0,98350.0,1.92184431]
["bitfinex-derivatives","BTCF0:USTF0",1733472457664,0.03980014,98351.0,98350.0,1.56104431]
["bitfinex-derivatives","BTCF0:USTF0",1733472458259,0.22273281,98351.0,98350.0,1.56104431]
["bitfinex-derivatives","BTCF0:USTF0",1733472458478,0.03980014,98351.0,98350.0,1.56104431]
["bitfinex-derivatives","BTCF0:USTF0",1733472458972,0.22273281,98351.0,98350.0,1.56104431]
["bitfinex-derivatives","BTCF0:USTF0",1733472460072,0.03980014,98351.0,98350.0,1.56104431]
["bitfinex-derivatives","BTCF0:USTF0",1733472461275,0.03980014,98351.0,98350.0,1.55084]
["bitfinex-derivatives","BTCF0:USTF0",1733472462974,0.04984458,98351.0,98350.0,1.55084]
["bitfinex-derivatives","BTCF0:USTF0",1733472463277,0.10064758,98351.0,98350.0,1.55084]
["bitfinex-derivatives","BTCF0:USTF0",1733472463665,0.46144758,98351.0,98350.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733472463867,0.57034183,98351.0,98350.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733472465267,0.87034183,98351.0,98333.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733472465471,0.87034183,98351.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472465472,0.54358602,98334.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472465667,0.050814,98330.0,98329.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733472465864,0.050814,98330.0,98329.0,1.550814]
["bitfinex-derivatives","BTCF0:USTF0",1733472466274,0.20298467,98330.0,98329.0,1.550814]
["bitfinex-derivatives","BTCF0:USTF0",1733472467067,0.050814,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472467570,0.06088012,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472468773,0.06227779,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472469472,0.21427863,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472470377,0.21423448,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472471275,0.06227779,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472471474,0.21423448,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472471869,0.22445205,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472472076,0.07249536,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472472579,0.22438051,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472473372,0.07249536,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472473598,0.22438051,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472473784,0.07249536,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472474175,0.09281524,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472476094,0.14362924,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472476385,0.15386471,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472478078,0.10305071,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472478280,0.01161524,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472478572,0.09281524,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472479998,0.10306883,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472482183,0.09281524,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472489284,0.00139767,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472489487,0.08259767,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472492786,0.08259767,98330.0,98329.0,1.56114411]
["bitfinex-derivatives","BTCF0:USTF0",1733472498299,0.08259767,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472502691,0.08255767,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472506395,0.09279685,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472511114,0.27558287,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472512112,0.09279685,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472513206,0.00139767,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472513512,0.08255767,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472518816,0.14359973,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472519009,0.14359973,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472519814,0.14359973,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472520912,0.09278573,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472521814,0.20162666,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472522025,0.31046758,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472523310,0.20162666,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472524423,0.09278573,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472528818,0.14359973,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472529225,0.25244817,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472529520,0.14359973,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472530109,0.14355973,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472531024,0.09274573,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472536825,0.01162573,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472537129,0.09274573,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472541531,0.27566064,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472541718,0.27565942,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472542231,0.09274573,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472542423,0.27566303,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472542625,0.08251767,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472542825,0.26543497,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472543328,0.2753679,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472543629,0.27536933,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472544026,0.09244614,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472544526,0.27538533,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472544725,0.09244614,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472546328,0.08251767,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472559645,0.08251767,98330.0,98329.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733472563656,0.00139767,98330.0,98329.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733472563849,0.08247767,98330.0,98329.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733472564737,0.08247767,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472565548,0.2349004,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472565853,0.08247767,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472567243,0.23490723,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472567638,0.08247767,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472582865,0.08247767,98330.0,98329.0,1.73231214]
["bitfinex-derivatives","BTCF0:USTF0",1733472583058,0.08247767,98330.0,98329.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472587061,0.02786964,98340.0,98329.0,2.31331387]
["bitfinex-derivatives","BTCF0:USTF0",1733472587262,1.4e-07,98351.0,98350.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733472587461,1.4e-07,98351.0,98350.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1733472587670,1.4e-07,98351.0,98350.0,1.911604]
["bitfinex-derivatives","BTCF0:USTF0",1733472588670,0.08140014,98351.0,98350.0,1.911604]
["bitfinex-derivatives","BTCF0:USTF0",1733472591173,0.050805,98350.0,98349.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733472591567,0.05136496,98350.0,98349.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733472592068,0.050806,98346.0,98345.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733472592965,0.05136596,98346.0,98345.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733472594076,0.00055996,98346.0,98345.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733472595067,0.01083086,98346.0,98345.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733472595664,0.09223086,98346.0,98345.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733472596372,0.09223086,98346.0,98345.0,1.550805]
["bitfinex-derivatives","BTCF0:USTF0",1733472598476,0.01083086,98346.0,98345.0,1.550805]
["bitfinex-derivatives","BTCF0:USTF0",1733472598673,0.09223086,98346.0,98345.0,1.550805]
["bitfinex-derivatives","BTCF0:USTF0",1733472599278,0.14303686,98346.0,98345.0,1.550805]
["bitfinex-derivatives","BTCF0:USTF0",1733472599477,0.18533686,98346.0,98345.0,1.550805]
["bitfinex-derivatives","BTCF0:USTF0",1733472604680,0.18533686,98346.0,98328.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733472604681,0.43453086,98346.0,98314.0,0.1814435]
["bitfinex-derivatives","BTCF0:USTF0",1733472604984,0.050818,98323.0,98322.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733472605189,0.14259918,98323.0,98322.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733472608480,0.050821,98316.0,98315.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733472608697,0.050821,98316.0,98311.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733472608698,0.4422,98316.0,98311.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733472608878,0.4422,98316.0,98312.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733472609079,0.050823,98313.0,98312.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733472609283,0.4422,98316.0,98308.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733472609589,0.4422,98316.0,98315.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733472609816,0.493021,98316.0,98315.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733472611083,0.493021,98316.0,98315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733472611289,0.493021,98316.0,98315.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733472613291,0.411621,98316.0,98315.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733472613481,0.493021,98316.0,98315.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733472619879,0.050821,98316.0,98315.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733472620086,0.133621,98316.0,98315.0,1.550862]
["bitfinex-derivatives","BTCF0:USTF0",1733472620594,0.133621,98316.0,98315.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733472622297,0.050821,98316.0,98315.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733472622593,0.133621,98316.0,98315.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733472644896,0.050821,98316.0,98315.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733472645097,0.138901,98316.0,98315.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733472648509,0.08808,98316.0,98315.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733472662320,0.050819,98320.0,98315.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733472662517,0.23434683,98323.0,98322.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733472662518,0.02071113,98323.0,98322.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733472662818,0.02071113,98323.0,98322.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733472662819,0.0846,98323.0,98322.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733472663018,0.14580133,98323.0,98322.0,1.550858]
["bitfinex-derivatives","BTCF0:USTF0",1733472663235,0.050827,98306.0,98302.0,0.18093875]
["bitfinex-derivatives","BTCF0:USTF0",1733472663407,0.050827,98306.0,98286.0,0.24270889]
["bitfinex-derivatives","BTCF0:USTF0",1733472663408,0.050837,98287.0,98286.0,0.24270889]
["bitfinex-derivatives","BTCF0:USTF0",1733472663613,0.050837,98287.0,98268.0,0.24270889]
["bitfinex-derivatives","BTCF0:USTF0",1733472663614,0.050841,98278.0,98268.0,0.24270889]
["bitfinex-derivatives","BTCF0:USTF0",1733472663919,0.050841,98278.0,98258.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1733472663920,0.050846,98269.0,98258.0,0.24270889]
["bitfinex-derivatives","BTCF0:USTF0",1733472664224,0.41237096,98259.0,98241.0,0.24270889]
["bitfinex-derivatives","BTCF0:USTF0",1733472664521,0.00071996,98242.0,98225.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733472664718,0.050865,98232.0,98225.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733472664911,0.17600619,98235.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472664912,0.00071996,98226.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472665215,0.00071996,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472665418,0.08531996,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472665809,0.08531996,98217.0,98216.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472666412,0.08631996,98217.0,98216.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733472666815,0.08631996,98217.0,98216.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733472667521,0.08635996,98217.0,98216.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733472667711,0.08464,98219.0,98216.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733472668015,0.17600619,98226.0,98221.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733472668016,0.08464,98222.0,98221.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733472668219,0.02394,98222.0,98221.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733472668521,0.08464,98231.0,98230.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733472668821,0.08464,98238.0,98237.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733472669115,0.34204,98248.0,98239.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733472669317,0.34204,98248.0,98247.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1733472669527,0.08464,98248.0,98247.0,0.36115998]
["bitfinex-derivatives","BTCF0:USTF0",1733472669714,0.08464,98248.0,98247.0,0.41201698]
["bitfinex-derivatives","BTCF0:USTF0",1733472671723,0.02036661,98254.0,98247.0,0.36115998]
["bitfinex-derivatives","BTCF0:USTF0",1733472671912,0.02036661,98254.0,98253.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733472672116,0.10500661,98254.0,98253.0,0.05121398]
["bitfinex-derivatives","BTCF0:USTF0",1733472672831,0.10500661,98254.0,98253.0,1.55121398]
["bitfinex-derivatives","BTCF0:USTF0",1733472677927,0.1792465,98257.0,98253.0,1.55121398]
["bitfinex-derivatives","BTCF0:USTF0",1733472677928,0.08962325,98257.0,98256.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733472678122,0.08464,98257.0,98256.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1733472678321,0.08464,98257.0,98256.0,0.41201198]
["bitfinex-derivatives","BTCF0:USTF0",1733472678520,0.08464,98257.0,98256.0,1.91201198]
["bitfinex-derivatives","BTCF0:USTF0",1733472682321,0.0001229,98258.0,98256.0,1.91201198]
["bitfinex-derivatives","BTCF0:USTF0",1733472682524,0.135491,98257.0,98256.0,1.86115998]
["bitfinex-derivatives","BTCF0:USTF0",1733472682728,0.135491,98257.0,98256.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472683618,0.135491,98257.0,98256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472684326,0.08464,98257.0,98256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472684533,0.13549,98257.0,98256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472685629,0.53609,98257.0,98256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472685828,0.54630381,98257.0,98256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472687824,0.05086,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472688024,0.14158,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472688334,0.14166,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472688924,0.14166,98237.0,98236.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472690132,0.14166,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472690321,0.0908,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472690530,0.0908,98237.0,98236.0,1.550861]
["bitfinex-derivatives","BTCF0:USTF0",1733472690531,8e-05,98237.0,98236.0,1.550861]
["bitfinex-derivatives","BTCF0:USTF0",1733472690723,0.0908,98237.0,98236.0,1.550861]
["bitfinex-derivatives","BTCF0:USTF0",1733472691935,0.14166,98237.0,98236.0,1.550861]
["bitfinex-derivatives","BTCF0:USTF0",1733472694133,0.14166,98237.0,98236.0,1.911661]
["bitfinex-derivatives","BTCF0:USTF0",1733472695730,0.14166,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472697138,0.14166,98237.0,98236.0,1.550861]
["bitfinex-derivatives","BTCF0:USTF0",1733472697633,0.14166,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472700734,0.15186457,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472701634,0.15186457,98237.0,98236.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472705544,0.15186457,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472705730,0.15186457,98237.0,98236.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472707033,0.15186457,98237.0,98236.0,1.911661]
["bitfinex-derivatives","BTCF0:USTF0",1733472711542,0.15186457,98237.0,98236.0,1.550861]
["bitfinex-derivatives","BTCF0:USTF0",1733472711746,0.15186457,98237.0,98236.0,1.911661]
["bitfinex-derivatives","BTCF0:USTF0",1733472714250,0.30419937,98237.0,98236.0,1.911661]
["bitfinex-derivatives","BTCF0:USTF0",1733472714448,0.15186457,98237.0,98236.0,1.911661]
["bitfinex-derivatives","BTCF0:USTF0",1733472716342,0.15190457,98237.0,98236.0,1.911661]
["bitfinex-derivatives","BTCF0:USTF0",1733472716747,0.10104457,98237.0,98236.0,1.911661]
["bitfinex-derivatives","BTCF0:USTF0",1733472717360,0.10220457,98237.0,98236.0,1.911661]
["bitfinex-derivatives","BTCF0:USTF0",1733472717552,0.15306457,98237.0,98236.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472718058,0.15306457,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472718558,0.19106457,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472719853,0.30009727,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472720052,0.19106457,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472720248,0.29996425,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472721957,0.40433329,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472722171,0.5132305,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472722665,0.29996178,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472723366,0.29988822,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472723761,0.31273422,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472723961,0.29988822,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472726966,0.19106457,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472727162,0.29980731,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472730170,0.24894731,98237.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472730360,0.050866,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472730561,0.050866,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472730562,0.092,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472730861,0.142866,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472731069,0.15311806,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472731570,0.33615376,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472731758,0.1532076,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472732862,0.26180312,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472733334,0.1532076,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472733860,0.16335481,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472734065,0.27193933,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472734558,0.16335481,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472734758,0.16335481,98222.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733472734759,0.050871,98214.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733472734966,0.411671,98214.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733472735660,0.411751,98214.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472736268,0.52011654,98214.0,98213.0,0.00309676]
["bitfinex-derivatives","BTCF0:USTF0",1733472736664,0.050877,98202.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472736868,0.503597,98202.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472737087,0.503677,98202.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472737259,0.69197727,98202.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472737464,0.583577,98202.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472738563,0.583577,98202.0,98201.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733472738564,0.76610165,98202.0,98201.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733472738760,0.050877,98201.0,98200.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1733472738972,0.15909187,98201.0,98200.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1733472739269,0.15917187,98201.0,98200.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1733472739660,0.15917187,98201.0,98200.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1733472739865,0.16017187,98201.0,98200.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733472740266,0.050893,98171.0,98170.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1733472740567,0.142813,98171.0,98170.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1733472740765,0.142813,98171.0,98170.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733472740967,0.050896,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472741167,0.050896,98165.0,98164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472741369,0.05110633,98165.0,98164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472741772,0.39342633,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472743587,0.40356454,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472744283,0.40356454,98165.0,98164.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733472744284,0.35266854,98165.0,98164.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733472744592,0.09196,98165.0,98164.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733472744879,0.09196,98165.0,98164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472745087,0.142856,98165.0,98164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472745476,0.142856,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472745477,0.14297526,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472745782,0.50377526,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472745972,0.14297526,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472748293,0.15289281,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472749687,0.15389281,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472749875,0.15489281,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472750595,0.09831926,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472751375,0.09831926,98165.0,98164.0,1.550896]
["bitfinex-derivatives","BTCF0:USTF0",1733472752787,0.14921526,98165.0,98164.0,1.550896]
["bitfinex-derivatives","BTCF0:USTF0",1733472755184,0.09831926,98165.0,98164.0,1.550896]
["bitfinex-derivatives","BTCF0:USTF0",1733472756383,0.14921526,98165.0,98164.0,1.550896]
["bitfinex-derivatives","BTCF0:USTF0",1733472756881,0.05301526,98165.0,98164.0,1.550896]
["bitfinex-derivatives","BTCF0:USTF0",1733472757084,0.14921526,98165.0,98164.0,1.550896]
["bitfinex-derivatives","BTCF0:USTF0",1733472758692,0.14921526,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472759593,0.050898,98161.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472760096,0.050978,98161.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472760397,0.050978,98161.0,98154.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733472760886,0.050978,98161.0,98154.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733472761080,0.050978,98161.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472761278,0.050978,98161.0,98160.0,1.50011554]
["bitfinex-derivatives","BTCF0:USTF0",1733472761883,0.051978,98161.0,98160.0,1.50011554]
["bitfinex-derivatives","BTCF0:USTF0",1733472762091,0.052978,98161.0,98160.0,1.50011554]
["bitfinex-derivatives","BTCF0:USTF0",1733472763891,0.00208,98161.0,98160.0,1.55101454]
["bitfinex-derivatives","BTCF0:USTF0",1733472764197,0.09828,98161.0,98160.0,1.55101454]
["bitfinex-derivatives","BTCF0:USTF0",1733472764595,0.149178,98161.0,98160.0,1.55101454]
["bitfinex-derivatives","BTCF0:USTF0",1733472767099,0.09828,98161.0,98160.0,1.55101454]
["bitfinex-derivatives","BTCF0:USTF0",1733472767295,0.09828,98161.0,98160.0,1.63091454]
["bitfinex-derivatives","BTCF0:USTF0",1733472768501,0.09828,98161.0,98160.0,1.87340975]
["bitfinex-derivatives","BTCF0:USTF0",1733472771004,0.00208,98161.0,98160.0,1.63091454]
["bitfinex-derivatives","BTCF0:USTF0",1733472775600,0.00208,98161.0,98160.0,1.87414739]
["bitfinex-derivatives","BTCF0:USTF0",1733472776611,0.00208,98161.0,98160.0,1.87412819]
["bitfinex-derivatives","BTCF0:USTF0",1733472776811,0.00011926,98165.0,98160.0,1.63091454]
["bitfinex-derivatives","BTCF0:USTF0",1733472777107,0.00011926,98165.0,98164.0,0.65488368]
["bitfinex-derivatives","BTCF0:USTF0",1733472777434,0.00011926,98165.0,98164.0,2.15488368]
["bitfinex-derivatives","BTCF0:USTF0",1733472777714,0.00011926,98165.0,98164.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733472777904,0.00111926,98165.0,98164.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733472778215,0.00211926,98165.0,98164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472778511,0.05301526,98165.0,98164.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733472780706,0.05301526,98165.0,98164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472781111,0.20456371,98165.0,98164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472781319,0.08641526,98165.0,98164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472781517,0.2389508,98165.0,98164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472781812,0.2802548,98165.0,98164.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733472782014,0.12771926,98165.0,98164.0,1.911696]
["bitfinex-derivatives","BTCF0:USTF0",1733472783611,0.12771926,98165.0,98164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472783824,0.17861526,98165.0,98164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733472784006,0.17861526,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472786217,0.36165174,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472786711,0.17861526,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472787514,0.31073981,98165.0,98164.0,1.550896]
["bitfinex-derivatives","BTCF0:USTF0",1733472787710,0.36163581,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472787910,0.17861526,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472788117,0.19937299,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472788413,0.38240283,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472788613,0.19937299,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472789111,0.30921624,98165.0,98164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472790005,0.30921624,98165.0,98160.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1733472790006,0.050905,98147.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472790207,0.050905,98147.0,98133.0,0.05244042]
["bitfinex-derivatives","BTCF0:USTF0",1733472790208,0.050906,98146.0,98133.0,0.00152842]
["bitfinex-derivatives","BTCF0:USTF0",1733472790515,0.050912,98135.0,98134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472790817,0.143112,98135.0,98134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472791024,0.25325339,98135.0,98134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472791211,0.25325339,98135.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472791212,0.09230704,98135.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472791415,0.050922,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472791709,0.050924,98112.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472791905,0.01009311,98112.0,98109.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733472792109,0.050923,98113.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472792310,0.14054625,98113.0,98112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472792605,0.050923,98113.0,98112.0,1.50051997]
["bitfinex-derivatives","BTCF0:USTF0",1733472792806,0.06096719,98113.0,98112.0,1.55144297]
["bitfinex-derivatives","BTCF0:USTF0",1733472793012,0.01004419,98113.0,98112.0,1.55144297]
["bitfinex-derivatives","BTCF0:USTF0",1733472793311,0.051923,98113.0,98112.0,1.55144297]
["bitfinex-derivatives","BTCF0:USTF0",1733472793551,0.06212515,98113.0,98112.0,1.55144297]
["bitfinex-derivatives","BTCF0:USTF0",1733472793720,0.06112515,98113.0,98112.0,1.55144297]
["bitfinex-derivatives","BTCF0:USTF0",1733472793907,0.01120215,98113.0,98112.0,1.55144297]
["bitfinex-derivatives","BTCF0:USTF0",1733472794216,0.08962325,98170.0,98135.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733472794424,0.08962325,98180.0,98169.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1733472794611,0.08962325,98180.0,98179.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1733472794927,0.08962325,98190.0,98188.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733472794928,0.1792465,98190.0,98188.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733472795110,0.0716726,98198.0,98195.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733472795111,0.08962325,98198.0,98195.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733472795416,0.08962325,98205.0,98203.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733472795624,0.2892692,98212.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472795809,0.0152,98202.0,98200.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733472796115,0.0152,98202.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472796316,0.0152,98202.0,98201.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733472796711,0.0152,98202.0,98201.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733472797521,0.0162,98202.0,98201.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733472798523,0.0172,98202.0,98201.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733472798820,0.08962325,98207.0,98206.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733472799117,0.08962325,98207.0,98201.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733472799118,0.00013013,98211.0,98210.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733472799312,0.00013013,98211.0,98210.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1733472799914,1.292032,98215.0,98214.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733472800117,0.08962325,98230.0,98229.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733472800326,0.08962325,98240.0,98229.0,1.911663]
["bitfinex-derivatives","BTCF0:USTF0",1733472800523,0.08962325,98250.0,98249.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733472800716,0.2892692,98257.0,98256.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733472801026,0.00011954,98257.0,98256.0,0.41224898]
["bitfinex-derivatives","BTCF0:USTF0",1733472801321,0.00011954,98257.0,98256.0,1.91224898]
["bitfinex-derivatives","BTCF0:USTF0",1733472802518,0.00211954,98257.0,98256.0,1.91224898]
["bitfinex-derivatives","BTCF0:USTF0",1733472802718,0.00311954,98257.0,98256.0,1.91224898]
["bitfinex-derivatives","BTCF0:USTF0",1733472802920,0.00152811,98284.0,98256.0,2.21224898]
["bitfinex-derivatives","BTCF0:USTF0",1733472803110,0.42356491,98280.0,98279.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1733472803316,0.3814292,98280.0,98279.0,0.41223698]
["bitfinex-derivatives","BTCF0:USTF0",1733472803716,0.3814292,98280.0,98279.0,1.91223698]
["bitfinex-derivatives","BTCF0:USTF0",1733472804127,0.28938837,98280.0,98279.0,1.91223698]
["bitfinex-derivatives","BTCF0:USTF0",1733472804327,0.38250837,98280.0,98279.0,1.91223698]
["bitfinex-derivatives","BTCF0:USTF0",1733472804636,0.09323917,98280.0,98279.0,1.91223698]
["bitfinex-derivatives","BTCF0:USTF0",1733472804825,0.00111917,98280.0,98279.0,1.91223698]
["bitfinex-derivatives","BTCF0:USTF0",1733472805159,0.00211917,98280.0,98279.0,1.91223698]
["bitfinex-derivatives","BTCF0:USTF0",1733472805458,0.00152811,98284.0,98283.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733472805819,0.00152811,98284.0,98283.0,0.05143498]
["bitfinex-derivatives","BTCF0:USTF0",1733472806019,0.00152811,98284.0,98283.0,1.55143498]
["bitfinex-derivatives","BTCF0:USTF0",1733472806223,0.00165759,98284.0,98283.0,1.55143498]
["bitfinex-derivatives","BTCF0:USTF0",1733472806726,0.00265759,98284.0,98283.0,1.55143498]
["bitfinex-derivatives","BTCF0:USTF0",1733472806934,0.00365759,98284.0,98283.0,1.55143498]
["bitfinex-derivatives","BTCF0:USTF0",1733472807121,0.01028642,98290.0,98289.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733472807425,0.09456,98297.0,98289.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733472807426,0.1,98300.0,98289.0,0.36139998]
["bitfinex-derivatives","BTCF0:USTF0",1733472807727,0.00152648,98339.0,98299.0,0.41222698]
["bitfinex-derivatives","BTCF0:USTF0",1733472807728,0.22885571,98320.0,98299.0,0.41222698]
["bitfinex-derivatives","BTCF0:USTF0",1733472807919,0.13429571,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472808122,9.729e-05,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472808319,9.729e-05,98320.0,98319.0,0.772416]
["bitfinex-derivatives","BTCF0:USTF0",1733472808625,9.729e-05,98320.0,98319.0,0.77301598]
["bitfinex-derivatives","BTCF0:USTF0",1733472809325,9.729e-05,98320.0,98319.0,0.77310328]
["bitfinex-derivatives","BTCF0:USTF0",1733472809925,0.00109729,98320.0,98319.0,0.77310328]
["bitfinex-derivatives","BTCF0:USTF0",1733472810121,0.00109729,98320.0,98319.0,2.27310328]
["bitfinex-derivatives","BTCF0:USTF0",1733472810321,0.00152648,98339.0,98319.0,2.27310328]
["bitfinex-derivatives","BTCF0:USTF0",1733472810322,0.00152648,98339.0,98338.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733472810520,0.09452,98358.0,98338.0,0.772406]
["bitfinex-derivatives","BTCF0:USTF0",1733472810723,0.13429571,98360.0,98359.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733472810929,0.02057864,98367.0,98359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472811122,0.09452,98366.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472811325,8.807e-05,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472811626,0.38387727,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472812528,0.38535781,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472813020,0.38635781,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472813823,0.29183781,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472814024,0.38631781,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472815024,0.38631781,98365.0,98347.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733472815025,0.050798,98355.0,98347.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733472815225,0.050798,98355.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472815226,0.2892692,98348.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472815426,0.00148054,98343.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472815727,0.00148054,98343.0,98342.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733472815922,0.09596054,98343.0,98342.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733472816123,0.09726884,98343.0,98342.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733472816625,0.09448,98358.0,98342.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733472816826,0.09448,98358.0,98357.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1733472817027,8.807e-05,98365.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472817235,8.807e-05,98365.0,98359.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733472817429,8.807e-05,98365.0,98359.0,0.05139598]
["bitfinex-derivatives","BTCF0:USTF0",1733472817430,0.09448,98360.0,98359.0,0.05139598]
["bitfinex-derivatives","BTCF0:USTF0",1733472817636,0.3837492,98360.0,98359.0,0.05139598]
["bitfinex-derivatives","BTCF0:USTF0",1733472818923,0.4345442,98360.0,98359.0,0.05139598]
["bitfinex-derivatives","BTCF0:USTF0",1733472819433,0.3837492,98360.0,98359.0,0.05139598]
["bitfinex-derivatives","BTCF0:USTF0",1733472819732,0.3857492,98360.0,98359.0,0.05139598]
["bitfinex-derivatives","BTCF0:USTF0",1733472820331,0.2912692,98360.0,98359.0,1.55139598]
["bitfinex-derivatives","BTCF0:USTF0",1733472820523,0.3857492,98360.0,98359.0,1.55139598]
["bitfinex-derivatives","BTCF0:USTF0",1733472822135,0.23320541,98360.0,98359.0,1.55139598]
["bitfinex-derivatives","BTCF0:USTF0",1733472822655,0.002,98360.0,98359.0,1.55139598]
["bitfinex-derivatives","BTCF0:USTF0",1733472824236,8.807e-05,98365.0,98359.0,1.55139598]
["bitfinex-derivatives","BTCF0:USTF0",1733472824442,8.807e-05,98365.0,98364.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733472824627,8.807e-05,98365.0,98364.0,0.05139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472825138,8.807e-05,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472826331,0.00108807,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472826532,0.00208807,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472829444,0.00108807,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472829638,8.807e-05,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472830930,0.13681348,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472832440,0.18760548,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472832638,8.807e-05,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472832841,0.13681348,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472836240,0.18760648,98365.0,98364.0,1.50059998]
["bitfinex-derivatives","BTCF0:USTF0",1733472837649,0.18760648,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472837856,0.13681348,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472839462,0.13681348,98365.0,98364.0,1.50059998]
["bitfinex-derivatives","BTCF0:USTF0",1733472839463,0.18760648,98365.0,98364.0,1.50059998]
["bitfinex-derivatives","BTCF0:USTF0",1733472840055,0.18760648,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472840354,0.13681348,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472840557,0.22833348,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472842355,0.22933348,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472844256,0.22933348,98365.0,98364.0,1.79289547]
["bitfinex-derivatives","BTCF0:USTF0",1733472844659,0.22933348,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472849155,0.22833348,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472849359,0.22933348,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472850669,0.22933348,98365.0,98364.0,1.79306976]
["bitfinex-derivatives","BTCF0:USTF0",1733472851356,0.22833348,98365.0,98364.0,1.79306976]
["bitfinex-derivatives","BTCF0:USTF0",1733472851558,0.22933348,98365.0,98364.0,1.79306976]
["bitfinex-derivatives","BTCF0:USTF0",1733472852161,0.22933348,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472852668,0.22833348,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472852866,0.22929348,98365.0,98364.0,1.55139298]
["bitfinex-derivatives","BTCF0:USTF0",1733472853878,0.22929348,98365.0,98342.0,0.09673153]
["bitfinex-derivatives","BTCF0:USTF0",1733472853879,0.050804,98343.0,98342.0,0.09673153]
["bitfinex-derivatives","BTCF0:USTF0",1733472854163,0.050804,98343.0,98298.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733472854164,0.050813,98325.0,98298.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733472854354,0.050813,98325.0,98299.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733472854355,0.3608,98300.0,98299.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733472854759,0.65767468,98300.0,98299.0,1.642306]
["bitfinex-derivatives","BTCF0:USTF0",1733472855064,1.24310912,98300.0,98299.0,1.942346]
["bitfinex-derivatives","BTCF0:USTF0",1733472855265,0.93141173,98300.0,98299.0,1.94243926]
["bitfinex-derivatives","BTCF0:USTF0",1733472855665,0.65867468,98300.0,98299.0,1.94943926]
["bitfinex-derivatives","BTCF0:USTF0",1733472855873,0.91765822,98300.0,98299.0,1.94943926]
["bitfinex-derivatives","BTCF0:USTF0",1733472856164,0.87027763,98300.0,98299.0,1.94443926]
["bitfinex-derivatives","BTCF0:USTF0",1733472856464,0.29787468,98300.0,98299.0,1.94443926]
["bitfinex-derivatives","BTCF0:USTF0",1733472857559,0.29787468,98300.0,98299.0,1.94243926]
["bitfinex-derivatives","BTCF0:USTF0",1733472857760,0.29687468,98300.0,98299.0,1.94243926]
["bitfinex-derivatives","BTCF0:USTF0",1733472857960,0.17579368,98300.0,98299.0,2.04416917]
["bitfinex-derivatives","BTCF0:USTF0",1733472858155,8.878e-05,98306.0,98305.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733472858572,8.878e-05,98306.0,98305.0,0.350864]
["bitfinex-derivatives","BTCF0:USTF0",1733472858772,8.878e-05,98306.0,98305.0,1.9525877]
["bitfinex-derivatives","BTCF0:USTF0",1733472859566,0.00108878,98306.0,98305.0,1.9525877]
["bitfinex-derivatives","BTCF0:USTF0",1733472859869,0.15273751,98306.0,98305.0,1.9525877]
["bitfinex-derivatives","BTCF0:USTF0",1733472860267,0.00108878,98306.0,98305.0,1.9525877]
["bitfinex-derivatives","BTCF0:USTF0",1733472861166,8.878e-05,98306.0,98305.0,1.9525877]
["bitfinex-derivatives","BTCF0:USTF0",1733472861367,0.51244873,98312.0,98311.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733472861368,0.3608,98312.0,98311.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733472861563,0.2978,98312.0,98311.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1733472861764,0.2978,98312.0,98311.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1733472861960,0.15164873,98320.0,98311.0,2.0440637]
["bitfinex-derivatives","BTCF0:USTF0",1733472862169,0.12130904,98313.0,98312.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733472862468,0.08936713,98321.0,98320.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733472863062,0.24101586,98321.0,98320.0,1.550816]
["bitfinex-derivatives","BTCF0:USTF0",1733472863358,0.08936713,98321.0,98320.0,1.550816]
["bitfinex-derivatives","BTCF0:USTF0",1733472864572,0.51244873,98322.0,98321.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733472865166,0.51244873,98322.0,98321.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472866479,0.3608,98322.0,98321.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733472867272,0.3608,98322.0,98321.0,0.139935]
["bitfinex-derivatives","BTCF0:USTF0",1733472867471,0.51262696,98322.0,98321.0,0.139935]
["bitfinex-derivatives","BTCF0:USTF0",1733472867680,0.3608,98322.0,98321.0,0.139935]
["bitfinex-derivatives","BTCF0:USTF0",1733472868072,0.51262696,98322.0,98321.0,0.139935]
["bitfinex-derivatives","BTCF0:USTF0",1733472868272,0.51262696,98322.0,98321.0,1.639935]
["bitfinex-derivatives","BTCF0:USTF0",1733472869477,0.3608,98322.0,98321.0,1.639935]
["bitfinex-derivatives","BTCF0:USTF0",1733472869677,0.51267303,98322.0,98321.0,1.639935]
["bitfinex-derivatives","BTCF0:USTF0",1733472869882,0.3608,98322.0,98321.0,1.639935]
["bitfinex-derivatives","BTCF0:USTF0",1733472870183,0.3608,98322.0,98321.0,1.64999449]
["bitfinex-derivatives","BTCF0:USTF0",1733472870380,0.3608,98322.0,98321.0,1.56087449]
["bitfinex-derivatives","BTCF0:USTF0",1733472870678,0.3608,98322.0,98321.0,1.64999449]
["bitfinex-derivatives","BTCF0:USTF0",1733472873282,0.41351684,98322.0,98321.0,1.64999449]
["bitfinex-derivatives","BTCF0:USTF0",1733472880977,0.59550746,98322.0,98321.0,1.64999449]
["bitfinex-derivatives","BTCF0:USTF0",1733472881179,0.41351684,98322.0,98321.0,1.64999449]
["bitfinex-derivatives","BTCF0:USTF0",1733472884090,0.41346616,98322.0,98321.0,1.64999449]
["bitfinex-derivatives","BTCF0:USTF0",1733472884290,0.41346593,98322.0,98321.0,1.64999449]
["bitfinex-derivatives","BTCF0:USTF0",1733472884785,0.61674524,98322.0,98321.0,0.09917949]
["bitfinex-derivatives","BTCF0:USTF0",1733472885179,0.41346593,98322.0,98321.0,0.09917949]
["bitfinex-derivatives","BTCF0:USTF0",1733472885378,0.61674553,98322.0,98321.0,0.09917949]
["bitfinex-derivatives","BTCF0:USTF0",1733472885584,0.61674553,98322.0,98321.0,0.14999449]
["bitfinex-derivatives","BTCF0:USTF0",1733472885899,0.41346593,98322.0,98321.0,1.64999449]
["bitfinex-derivatives","BTCF0:USTF0",1733472886390,0.61128818,98322.0,98321.0,1.64999449]
["bitfinex-derivatives","BTCF0:USTF0",1733472889390,0.25048818,98322.0,98321.0,1.64999449]
["bitfinex-derivatives","BTCF0:USTF0",1733472891297,0.15532588,98339.0,98332.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733472891490,0.08936713,98340.0,98332.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1733472891888,0.08936713,98340.0,98332.0,1.63993]
["bitfinex-derivatives","BTCF0:USTF0",1733472892293,0.00011369,98336.0,98332.0,1.63993]
["bitfinex-derivatives","BTCF0:USTF0",1733472893886,0.3608,98334.0,98332.0,1.64985203]
["bitfinex-derivatives","BTCF0:USTF0",1733472895598,0.18284321,98333.0,98332.0,1.59904203]
["bitfinex-derivatives","BTCF0:USTF0",1733472895899,0.00011369,98336.0,98335.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733472896496,0.00011369,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733472898402,0.18285152,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733472899195,0.00011369,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733472906309,0.0495439,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733472907199,0.0495439,98336.0,98335.0,1.57163053]
["bitfinex-derivatives","BTCF0:USTF0",1733472907394,0.18285152,98336.0,98335.0,1.65883053]
["bitfinex-derivatives","BTCF0:USTF0",1733472907602,0.23228173,98336.0,98335.0,1.638008]
["bitfinex-derivatives","BTCF0:USTF0",1733472907801,0.0495439,98336.0,98335.0,1.638008]
["bitfinex-derivatives","BTCF0:USTF0",1733472913297,0.0495439,98336.0,98335.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733472913609,0.0495439,98336.0,98335.0,1.637968]
["bitfinex-derivatives","BTCF0:USTF0",1733472913801,0.18285152,98336.0,98335.0,1.637968]
["bitfinex-derivatives","BTCF0:USTF0",1733472914111,0.0495439,98336.0,98335.0,1.637968]
["bitfinex-derivatives","BTCF0:USTF0",1733472914604,0.23227168,98336.0,98335.0,1.637968]
["bitfinex-derivatives","BTCF0:USTF0",1733472914912,0.0495439,98336.0,98335.0,1.637968]
["bitfinex-derivatives","BTCF0:USTF0",1733472915103,0.18284164,98336.0,98335.0,1.637968]
["bitfinex-derivatives","BTCF0:USTF0",1733472915298,0.0495439,98336.0,98335.0,1.637968]
["bitfinex-derivatives","BTCF0:USTF0",1733472916910,0.04954335,98336.0,98335.0,1.637968]
["bitfinex-derivatives","BTCF0:USTF0",1733472917710,0.18284164,98336.0,98335.0,1.637968]
["bitfinex-derivatives","BTCF0:USTF0",1733472918006,0.04954335,98336.0,98335.0,1.637968]
["bitfinex-derivatives","BTCF0:USTF0",1733472920211,0.23239029,98336.0,98335.0,1.637968]
["bitfinex-derivatives","BTCF0:USTF0",1733472920513,0.04954335,98336.0,98335.0,1.637968]
["bitfinex-derivatives","BTCF0:USTF0",1733472920713,0.04954222,98336.0,98335.0,1.637968]
["bitfinex-derivatives","BTCF0:USTF0",1733472922606,0.3608,98353.0,98335.0,1.637968]
["bitfinex-derivatives","BTCF0:USTF0",1733472922607,0.21309991,98360.0,98335.0,2.34965267]
["bitfinex-derivatives","BTCF0:USTF0",1733472922803,0.33535215,98374.0,98335.0,2.34965267]
["bitfinex-derivatives","BTCF0:USTF0",1733472922804,0.03070134,98378.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472923014,0.31489205,98388.0,98384.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733472923015,0.03222718,98385.0,98384.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733472923205,0.03222718,98385.0,98384.0,1.550783]
["bitfinex-derivatives","BTCF0:USTF0",1733472923614,0.03371766,98385.0,98384.0,1.550783]
["bitfinex-derivatives","BTCF0:USTF0",1733472924205,0.03219182,98385.0,98384.0,1.550783]
["bitfinex-derivatives","BTCF0:USTF0",1733472925206,0.00149048,98385.0,98384.0,1.550783]
["bitfinex-derivatives","BTCF0:USTF0",1733472927020,0.09259473,98385.0,98384.0,1.550783]
["bitfinex-derivatives","BTCF0:USTF0",1733472927207,0.00149048,98385.0,98384.0,1.550783]
["bitfinex-derivatives","BTCF0:USTF0",1733472927710,0.092547,98385.0,98384.0,1.550783]
["bitfinex-derivatives","BTCF0:USTF0",1733472927909,0.00149048,98385.0,98384.0,1.550783]
["bitfinex-derivatives","BTCF0:USTF0",1733472928317,0.00149048,98385.0,98384.0,1.56090648]
["bitfinex-derivatives","BTCF0:USTF0",1733472928719,0.005,98387.0,98386.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733472929426,0.3608,98408.0,98399.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733472929427,0.1,98400.0,98399.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733472929621,0.1,98400.0,98399.0,0.134615]
["bitfinex-derivatives","BTCF0:USTF0",1733472929923,8.1e-07,98400.0,98399.0,0.134615]
["bitfinex-derivatives","BTCF0:USTF0",1733472930113,0.08930002,98420.0,98399.0,1.73624153]
["bitfinex-derivatives","BTCF0:USTF0",1733472930314,0.08930002,98420.0,98417.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733472930523,0.3608,98423.0,98417.0,0.134566]
["bitfinex-derivatives","BTCF0:USTF0",1733472930723,0.08930002,98427.0,98417.0,0.495366]
["bitfinex-derivatives","BTCF0:USTF0",1733472930910,0.08930002,98427.0,98417.0,2.09697394]
["bitfinex-derivatives","BTCF0:USTF0",1733472931114,0.08930002,98427.0,98426.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1733472931418,8.445e-05,98430.0,98429.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733472931616,8.445e-05,98430.0,98429.0,0.134559]
["bitfinex-derivatives","BTCF0:USTF0",1733472931920,8.445e-05,98430.0,98429.0,1.550759]
["bitfinex-derivatives","BTCF0:USTF0",1733472932219,0.03078579,98430.0,98429.0,1.550759]
["bitfinex-derivatives","BTCF0:USTF0",1733472933224,0.0321789,98430.0,98429.0,1.550759]
["bitfinex-derivatives","BTCF0:USTF0",1733472933417,0.0321789,98430.0,98429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472933618,0.00147756,98430.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472933824,0.00147756,98430.0,98403.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733472933825,0.08930002,98405.0,98403.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733472934024,0.3608,98408.0,98407.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733472934220,0.39289445,98408.0,98407.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733472935419,0.36219311,98408.0,98407.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733472935822,0.36219311,98408.0,98407.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733472936220,0.36219311,98408.0,98407.0,1.634571]
["bitfinex-derivatives","BTCF0:USTF0",1733472938730,0.00139311,98408.0,98407.0,1.634571]
["bitfinex-derivatives","BTCF0:USTF0",1733472939323,0.00139311,98408.0,98407.0,1.73618927]
["bitfinex-derivatives","BTCF0:USTF0",1733472939531,0.08930002,98420.0,98419.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733472939835,0.00139342,98420.0,98419.0,0.134565]
["bitfinex-derivatives","BTCF0:USTF0",1733472940333,0.00139342,98420.0,98419.0,1.634565]
["bitfinex-derivatives","BTCF0:USTF0",1733472942429,0.03209476,98420.0,98419.0,1.634565]
["bitfinex-derivatives","BTCF0:USTF0",1733472942727,0.03209476,98420.0,98419.0,1.550765]
["bitfinex-derivatives","BTCF0:USTF0",1733472942927,0.00139342,98420.0,98419.0,1.550765]
["bitfinex-derivatives","BTCF0:USTF0",1733472943627,0.00139342,98420.0,98419.0,1.65237088]
["bitfinex-derivatives","BTCF0:USTF0",1733472944927,0.08938447,98430.0,98429.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733472944928,8.445e-05,98430.0,98429.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733472945119,8.445e-05,98430.0,98429.0,0.495319]
["bitfinex-derivatives","BTCF0:USTF0",1733472945622,8.445e-05,98430.0,98429.0,2.09692488]
["bitfinex-derivatives","BTCF0:USTF0",1733472946121,0.00147806,98430.0,98429.0,2.09692488]
["bitfinex-derivatives","BTCF0:USTF0",1733472949731,0.00147806,98430.0,98429.0,2.10702646]
["bitfinex-derivatives","BTCF0:USTF0",1733472950632,0.0439,98449.0,98429.0,2.10702646]
["bitfinex-derivatives","BTCF0:USTF0",1733472950633,0.0439,98449.0,98429.0,2.05626746]
["bitfinex-derivatives","BTCF0:USTF0",1733472950829,0.08930002,98460.0,98448.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733472951028,0.12000136,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733472951229,0.09105652,98472.0,98459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472951443,0.3608,98474.0,98459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472951444,0.00139304,98466.0,98460.0,0.134503]
["bitfinex-derivatives","BTCF0:USTF0",1733472951940,0.03209438,98466.0,98465.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733472952527,0.03209438,98466.0,98465.0,1.550741]
["bitfinex-derivatives","BTCF0:USTF0",1733472953228,0.00139304,98466.0,98465.0,1.550741]
["bitfinex-derivatives","BTCF0:USTF0",1733472954336,0.36219304,98466.0,98465.0,1.550741]
["bitfinex-derivatives","BTCF0:USTF0",1733472957446,0.36354652,98466.0,98465.0,1.550741]
["bitfinex-derivatives","BTCF0:USTF0",1733472960433,0.00274652,98466.0,98465.0,1.550741]
["bitfinex-derivatives","BTCF0:USTF0",1733472960849,0.00012242,98471.0,98465.0,1.65229941]
["bitfinex-derivatives","BTCF0:USTF0",1733472961141,0.00012242,98471.0,98470.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733472961439,0.00012242,98471.0,98470.0,1.550738]
["bitfinex-derivatives","BTCF0:USTF0",1733472962331,0.00012242,98471.0,98470.0,1.65229125]
["bitfinex-derivatives","BTCF0:USTF0",1733472963028,0.00012242,98471.0,98470.0,2.01309125]
["bitfinex-derivatives","BTCF0:USTF0",1733472963233,0.0512,98495.0,98494.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733472963432,0.08190134,98495.0,98494.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733472963844,0.08190134,98495.0,98494.0,1.550726]
["bitfinex-derivatives","BTCF0:USTF0",1733472964340,0.05130219,98495.0,98494.0,1.550726]
["bitfinex-derivatives","BTCF0:USTF0",1733472964528,0.00010219,98495.0,98494.0,1.550726]
["bitfinex-derivatives","BTCF0:USTF0",1733472964731,0.00010219,98495.0,98494.0,1.634846]
["bitfinex-derivatives","BTCF0:USTF0",1733472965536,0.00010219,98495.0,98494.0,2.09717451]
["bitfinex-derivatives","BTCF0:USTF0",1733472965740,0.1,98500.0,98499.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733472966244,0.09076268,98540.0,98534.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733472966431,0.03510134,98535.0,98534.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733472966750,0.03522754,98535.0,98534.0,0.05079923]
["bitfinex-derivatives","BTCF0:USTF0",1733472967046,0.03661938,98535.0,98534.0,1.55079923]
["bitfinex-derivatives","BTCF0:USTF0",1733472967445,0.03661938,98535.0,98534.0,1.50009423]
["bitfinex-derivatives","BTCF0:USTF0",1733472967943,0.03661938,98535.0,98500.0,0.49690002]
["bitfinex-derivatives","BTCF0:USTF0",1733472967944,0.00591804,98535.0,98504.0,0.01032248]
["bitfinex-derivatives","BTCF0:USTF0",1733472968141,0.00591804,98535.0,98479.0,0.29960681]
["bitfinex-derivatives","BTCF0:USTF0",1733472968142,0.3608,98505.0,98489.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733472968340,0.3608,98505.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472968341,0.3608,98495.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472968551,0.1003,98504.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472968552,0.3608,98503.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472968739,0.1492,98504.0,98489.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733472968940,0.1492,98504.0,98503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472968941,0.0983,98504.0,98503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472969137,0.0983,98504.0,98498.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1733472969340,0.0983,98504.0,98498.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733472969551,0.0983,98504.0,98497.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1733472969843,0.3608,98505.0,98497.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1733472970151,0.0489,98515.0,98508.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733472970337,0.0489,98515.0,98507.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1733472970542,0.3608,98514.0,98507.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1733472970743,0.3608,98514.0,98508.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1733472971041,0.3608,98514.0,98510.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733472971245,0.3608,98514.0,98508.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1733472971548,0.0489,98515.0,98511.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733472972548,0.00135461,98513.0,98509.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1733472972745,0.00135461,98513.0,98504.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1733472972951,0.05072,98505.0,98504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472973253,0.05211203,98505.0,98504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472973644,0.05211203,98505.0,98497.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1733472973645,0.050724,98498.0,98497.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1733472973838,0.3608,98498.0,98485.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733472974045,0.3608,98486.0,98485.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733472974399,0.36219203,98486.0,98474.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1733472974741,0.36219203,98486.0,98480.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1733472974942,0.00139203,98486.0,98485.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733472975747,0.00139203,98486.0,98485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472976540,0.00139203,98486.0,98485.0,1.550731]
["bitfinex-derivatives","BTCF0:USTF0",1733472979143,0.00139203,98486.0,98485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472979355,0.05212203,98486.0,98485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472980753,0.05212203,98486.0,98485.0,1.550731]
["bitfinex-derivatives","BTCF0:USTF0",1733472980953,0.00139203,98486.0,98485.0,1.550731]
["bitfinex-derivatives","BTCF0:USTF0",1733472983358,0.00139203,98486.0,98485.0,1.639971]
["bitfinex-derivatives","BTCF0:USTF0",1733472984862,0.00139203,98486.0,98485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733472985352,0.00139203,98486.0,98485.0,1.550731]
["bitfinex-derivatives","BTCF0:USTF0",1733472992762,0.00139203,98486.0,98480.0,0.00452809]
["bitfinex-derivatives","BTCF0:USTF0",1733472992763,0.30139203,98486.0,98480.0,0.00452809]
["bitfinex-derivatives","BTCF0:USTF0",1733472992963,0.30139203,98486.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733472992964,0.050736,98476.0,98445.0,0.74662]
["bitfinex-derivatives","BTCF0:USTF0",1733472993165,0.3608,98446.0,98445.0,0.80744095]
["bitfinex-derivatives","BTCF0:USTF0",1733472993463,0.3608,98446.0,98445.0,0.797371]
["bitfinex-derivatives","BTCF0:USTF0",1733472993861,0.3608,98446.0,98445.0,2.297371]
["bitfinex-derivatives","BTCF0:USTF0",1733472993862,0.36087903,98446.0,98445.0,2.297371]
["bitfinex-derivatives","BTCF0:USTF0",1733472994353,0.36227106,98446.0,98445.0,2.297371]
["bitfinex-derivatives","BTCF0:USTF0",1733472995262,0.72307106,98446.0,98445.0,2.297371]
["bitfinex-derivatives","BTCF0:USTF0",1733472996470,0.81397871,98446.0,98445.0,2.297371]
["bitfinex-derivatives","BTCF0:USTF0",1733472996963,0.72307106,98446.0,98445.0,2.297371]
["bitfinex-derivatives","BTCF0:USTF0",1733472997164,0.36227106,98446.0,98445.0,2.297371]
["bitfinex-derivatives","BTCF0:USTF0",1733472998262,0.36227106,98446.0,98445.0,2.29737092]
["bitfinex-derivatives","BTCF0:USTF0",1733472999758,0.36227106,98446.0,98445.0,2.30734176]
["bitfinex-derivatives","BTCF0:USTF0",1733473004465,0.27107106,98446.0,98445.0,2.30734176]
["bitfinex-derivatives","BTCF0:USTF0",1733473004674,0.08919238,98460.0,98445.0,2.3581698]
["bitfinex-derivatives","BTCF0:USTF0",1733473004869,0.08919238,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733473005070,0.0909067,98466.0,98465.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733473005265,0.0909067,98468.0,98465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473005572,0.121394,98471.0,98465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473005764,0.1214946,98470.0,98465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473005965,0.1214946,98470.0,98469.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733473006572,0.1214946,98470.0,98469.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1733473006573,0.0001006,98470.0,98469.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1733473006963,0.12133508,98470.0,98469.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1733473007596,0.0001006,98470.0,98469.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1733473008469,0.12133508,98470.0,98469.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1733473008672,0.0001006,98470.0,98469.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1733473008966,0.17207308,98470.0,98469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473009176,0.16051453,98470.0,98469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473009976,0.16051453,98470.0,98469.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1733473013175,0.10021453,98470.0,98469.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1733473014172,0.10021453,98470.0,98469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473014375,0.10021453,98470.0,98469.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1733473014567,0.32731388,98470.0,98469.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1733473014876,0.0508386,98470.0,98469.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1733473016178,0.10021532,98470.0,98469.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1733473016772,0.04947732,98470.0,98469.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1733473016973,0.0001006,98470.0,98469.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1733473019367,0.0001006,98470.0,98469.0,1.560766]
["bitfinex-derivatives","BTCF0:USTF0",1733473020972,0.12158572,98470.0,98469.0,1.560766]
["bitfinex-derivatives","BTCF0:USTF0",1733473021371,0.0001006,98470.0,98469.0,1.560766]
["bitfinex-derivatives","BTCF0:USTF0",1733473021568,0.12163164,98470.0,98469.0,1.560766]
["bitfinex-derivatives","BTCF0:USTF0",1733473021978,0.0001006,98470.0,98469.0,1.560766]
["bitfinex-derivatives","BTCF0:USTF0",1733473022975,0.12167666,98470.0,98469.0,1.560766]
["bitfinex-derivatives","BTCF0:USTF0",1733473023489,0.0001006,98470.0,98469.0,1.560766]
["bitfinex-derivatives","BTCF0:USTF0",1733473026682,0.0001006,98470.0,98469.0,1.654886]
["bitfinex-derivatives","BTCF0:USTF0",1733473033384,0.09115259,98474.0,98473.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1733473033578,0.06467588,98476.0,98475.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733473033883,0.06467588,98476.0,98473.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1733473033884,0.08919238,98483.0,98480.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733473034086,0.17838476,98490.0,98489.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733473034290,0.51248398,98491.0,98490.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733473034593,0.51257029,98491.0,98490.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733473034886,0.36088631,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473035286,0.51275162,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473035484,0.51273361,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473035686,0.36088631,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473036779,0.36088631,98491.0,98490.0,1.56098749]
["bitfinex-derivatives","BTCF0:USTF0",1733473038686,8.631e-05,98491.0,98490.0,1.56098749]
["bitfinex-derivatives","BTCF0:USTF0",1733473038887,0.36088631,98491.0,98490.0,1.56098749]
["bitfinex-derivatives","BTCF0:USTF0",1733473043489,0.41024793,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473043684,0.46924793,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473044088,0.41988631,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473044384,0.46924769,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473044784,0.41024769,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473047589,0.410248,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473049009,0.469248,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473049385,0.65124679,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473049582,0.469248,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473050291,0.519976,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473050793,0.519976,98491.0,98490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473050992,0.519976,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473051192,0.46924976,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473051403,0.51997776,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473052491,0.66363357,98491.0,98490.0,1.550728]
["bitfinex-derivatives","BTCF0:USTF0",1733473054893,0.66363357,98491.0,98490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473055494,0.87596549,98491.0,98490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473055699,0.66346715,98491.0,98490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473056000,0.51998099,98491.0,98490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473056205,0.46925299,98491.0,98478.0,0.01013353]
["bitfinex-derivatives","BTCF0:USTF0",1733473056392,0.46925299,98491.0,98440.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733473056393,0.7216,98479.0,98441.0,0.24061953]
["bitfinex-derivatives","BTCF0:USTF0",1733473056611,0.050751,98446.0,98445.0,0.28364826]
["bitfinex-derivatives","BTCF0:USTF0",1733473056806,0.99292246,98446.0,98445.0,0.23574826]
["bitfinex-derivatives","BTCF0:USTF0",1733473056993,0.05076,98429.0,98419.0,0.01019085]
["bitfinex-derivatives","BTCF0:USTF0",1733473057301,0.772364,98420.0,98419.0,0.01019085]
["bitfinex-derivatives","BTCF0:USTF0",1733473057598,0.8217652,98420.0,98413.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733473057802,0.050773,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733473058004,0.050773,98402.0,98401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473058195,0.508493,98402.0,98401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473059293,0.411573,98402.0,98401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473059503,0.508493,98402.0,98401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473061500,0.508493,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733473062997,0.00011496,98401.0,98400.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733473063503,0.30011496,98401.0,98400.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733473064105,0.00011496,98401.0,98400.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733473064800,0.00011496,98401.0,98400.0,1.5595]
["bitfinex-derivatives","BTCF0:USTF0",1733473064999,0.00011496,98401.0,98400.0,1.6211]
["bitfinex-derivatives","BTCF0:USTF0",1733473065809,0.00011496,98401.0,98400.0,1.6837]
["bitfinex-derivatives","BTCF0:USTF0",1733473066306,0.05088896,98401.0,98400.0,1.6211]
["bitfinex-derivatives","BTCF0:USTF0",1733473066702,0.35088896,98401.0,98400.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733473066904,0.05088896,98401.0,98400.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733473067116,0.35088896,98401.0,98400.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733473067298,0.05088896,98401.0,98400.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733473068592,0.05088896,98401.0,98400.0,1.5595]
["bitfinex-derivatives","BTCF0:USTF0",1733473069299,0.00011496,98401.0,98400.0,1.5595]
["bitfinex-derivatives","BTCF0:USTF0",1733473069495,0.3608,98402.0,98400.0,1.5595]
["bitfinex-derivatives","BTCF0:USTF0",1733473069703,0.3608,98402.0,98401.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733473070202,0.3608,98410.0,98409.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733473070402,0.2554,98410.0,98409.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733473070599,0.25550954,98410.0,98409.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733473071404,0.08919238,98419.0,98409.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733473071605,0.08919238,98419.0,98418.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733473071808,0.3608,98421.0,98420.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733473072304,0.3608,98421.0,98420.0,1.550764]
["bitfinex-derivatives","BTCF0:USTF0",1733473072510,0.00012708,98421.0,98420.0,1.550764]
["bitfinex-derivatives","BTCF0:USTF0",1733473075203,0.00152533,98427.0,98426.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1733473076009,0.00152533,98427.0,98426.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733473076213,0.00164135,98427.0,98426.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733473076709,0.3608,98432.0,98431.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1733473077401,0.3608,98432.0,98431.0,1.550758]
["bitfinex-derivatives","BTCF0:USTF0",1733473077609,0.08919238,98436.0,98435.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733473077815,0.3608,98438.0,98431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733473078012,0.00010934,98436.0,98435.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733473078207,0.00010934,98436.0,98435.0,1.550756]
["bitfinex-derivatives","BTCF0:USTF0",1733473080108,0.00010934,98436.0,98435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473080826,0.09706934,98436.0,98435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473081607,0.14782534,98436.0,98435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473082011,0.14782534,98436.0,98435.0,1.550756]
["bitfinex-derivatives","BTCF0:USTF0",1733473082012,0.09706934,98436.0,98435.0,1.550756]
["bitfinex-derivatives","BTCF0:USTF0",1733473082316,0.00010934,98436.0,98435.0,1.550756]
["bitfinex-derivatives","BTCF0:USTF0",1733473085312,0.08919238,98445.0,98435.0,1.550756]
["bitfinex-derivatives","BTCF0:USTF0",1733473085313,0.08919238,98445.0,98444.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733473085519,0.3608,98448.0,98447.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733473085820,0.3608,98448.0,98436.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733473085821,0.050746,98455.0,98436.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733473086012,0.050746,98455.0,98452.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733473086318,0.3608,98457.0,98453.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733473086319,8.42e-05,98454.0,98453.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733473086914,8.42e-05,98454.0,98453.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1733473091318,0.0508312,98454.0,98453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473091619,0.4116312,98454.0,98453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473091921,0.4116312,98454.0,98453.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1733473092812,0.4116312,98454.0,98453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473093209,0.5107512,98454.0,98453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473095219,0.5601401,98454.0,98453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473095526,0.66220832,98454.0,98453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473096450,0.5107512,98454.0,98453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473097430,0.5601394,98454.0,98453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473099027,0.74222907,98454.0,98453.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1733473099229,0.5601394,98454.0,98453.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1733473099529,0.5601394,98454.0,98453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473099925,0.4610194,98454.0,98453.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1733473100225,0.5601394,98454.0,98453.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1733473100434,0.56013479,98454.0,98453.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1733473100930,0.50938779,98454.0,98453.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1733473101132,0.56013479,98454.0,98453.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1733473104727,0.74232617,98454.0,98453.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1733473105030,0.56013479,98454.0,98453.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1733473106025,0.50938779,98454.0,98453.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1733473106225,0.41026779,98454.0,98453.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1733473106631,0.3608842,98454.0,98453.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1733473106840,0.09912,98471.0,98462.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733473107128,0.3608,98473.0,98462.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733473107337,0.3608,98473.0,98466.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733473107533,0.3608,98473.0,98466.0,1.55074]
["bitfinex-derivatives","BTCF0:USTF0",1733473107733,0.00163782,98467.0,98466.0,1.55074]
["bitfinex-derivatives","BTCF0:USTF0",1733473108140,0.3608,98473.0,98472.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1733473108731,0.3608,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733473109139,0.48242402,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733473109339,0.36092507,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733473109932,0.00012507,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733473110530,0.08919238,98476.0,98475.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733473110836,0.08919238,98490.0,98475.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733473111026,0.21069133,98490.0,98489.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733473111332,0.12149895,98492.0,98489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473111533,0.53918476,98499.0,98493.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733473111745,0.3608814,98494.0,98493.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733473112231,0.3608814,98494.0,98493.0,1.550726]
["bitfinex-derivatives","BTCF0:USTF0",1733473113828,0.4821211,98494.0,98493.0,1.550726]
["bitfinex-derivatives","BTCF0:USTF0",1733473114237,0.3608814,98494.0,98493.0,1.550726]
["bitfinex-derivatives","BTCF0:USTF0",1733473115432,0.3608814,98494.0,98493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473115433,0.4116074,98494.0,98493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473115633,0.050729,98489.0,98488.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733473116035,0.050729,98489.0,98488.0,1.550729]
["bitfinex-derivatives","BTCF0:USTF0",1733473117143,0.17191726,98489.0,98488.0,1.550729]
["bitfinex-derivatives","BTCF0:USTF0",1733473117338,0.050729,98489.0,98488.0,1.550729]
["bitfinex-derivatives","BTCF0:USTF0",1733473117538,0.050729,98489.0,98488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473117931,0.050729,98489.0,98488.0,1.550729]
["bitfinex-derivatives","BTCF0:USTF0",1733473119144,0.156649,98489.0,98488.0,1.550729]
["bitfinex-derivatives","BTCF0:USTF0",1733473119631,0.050729,98489.0,98488.0,1.550729]
["bitfinex-derivatives","BTCF0:USTF0",1733473119837,0.156649,98489.0,98488.0,1.550729]
["bitfinex-derivatives","BTCF0:USTF0",1733473120242,0.3608814,98494.0,98488.0,1.550729]
["bitfinex-derivatives","BTCF0:USTF0",1733473120243,0.4116074,98494.0,98493.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733473120637,0.5175274,98494.0,98493.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733473120842,0.4668014,98494.0,98493.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733473121147,0.4668014,98494.0,98493.0,1.550726]
["bitfinex-derivatives","BTCF0:USTF0",1733473121148,0.5175274,98494.0,98493.0,1.550726]
["bitfinex-derivatives","BTCF0:USTF0",1733473121445,0.52752182,98494.0,98493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473124839,0.5175274,98494.0,98493.0,1.550726]
["bitfinex-derivatives","BTCF0:USTF0",1733473125746,0.5175274,98494.0,98493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473126546,0.56689548,98494.0,98493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473127651,0.56689498,98494.0,98493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473128251,0.56689607,98494.0,98493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473129851,0.74885458,98494.0,98493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473130243,0.56689607,98494.0,98493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473130775,0.70353082,98494.0,98493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473131048,0.050737,98473.0,98463.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1733473131247,0.411541,98464.0,98463.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1733473131441,0.411541,98464.0,98463.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1733473131639,0.050741,98464.0,98463.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1733473131838,0.47236,98472.0,98465.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733473131839,0.17212678,98466.0,98465.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733473132154,0.17212678,98466.0,98465.0,1.550741]
["bitfinex-derivatives","BTCF0:USTF0",1733473132454,0.17215836,98466.0,98465.0,1.550741]
["bitfinex-derivatives","BTCF0:USTF0",1733473132858,0.050741,98466.0,98465.0,1.550741]
["bitfinex-derivatives","BTCF0:USTF0",1733473133149,0.3608,98472.0,98471.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733473133353,0.12144852,98476.0,98471.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733473133548,0.13992538,98481.0,98476.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1733473133549,0.12144852,98477.0,98476.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1733473133742,0.12144852,98479.0,98478.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733473134042,0.17218252,98479.0,98478.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733473134250,0.17217715,98479.0,98478.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733473134451,0.050734,98479.0,98478.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733473134653,0.050734,98479.0,98478.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473135552,0.050734,98479.0,98478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473135743,0.10010324,98479.0,98478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473136344,0.28252298,98479.0,98478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473137149,0.10010324,98479.0,98478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473139051,0.10010605,98479.0,98478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473140951,0.10010591,98479.0,98478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473142755,0.10010591,98479.0,98478.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473144059,0.23318374,98479.0,98478.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473144262,0.10010591,98479.0,98478.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473144558,0.28255565,98479.0,98478.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473144944,0.282575,98479.0,98478.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473145143,0.1001041,98479.0,98478.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473145957,0.2332318,98479.0,98478.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473146151,0.2826019,98479.0,98478.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473146459,0.1001041,98479.0,98478.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473147660,0.0493701,98479.0,98478.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473147863,0.0493701,98480.0,98478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473148058,0.0493701,98480.0,98479.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733473148357,0.1001031,98480.0,98479.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733473148653,0.1001031,98480.0,98479.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473150059,0.10010374,98480.0,98479.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473150254,0.23327022,98480.0,98479.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473150447,0.28264096,98480.0,98479.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473150847,0.10010374,98480.0,98479.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473151050,0.23327568,98480.0,98479.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473151255,0.28266686,98480.0,98479.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473151757,0.23193386,98480.0,98479.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473152057,0.04937074,98480.0,98479.0,1.550734]
["bitfinex-derivatives","BTCF0:USTF0",1733473152359,0.54336423,98482.0,98480.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733473152558,0.04936785,98481.0,98480.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733473153267,0.04936785,98481.0,98480.0,1.550733]
["bitfinex-derivatives","BTCF0:USTF0",1733473154065,0.3608,98482.0,98481.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733473154363,0.41016563,98482.0,98481.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733473154754,0.41016563,98482.0,98481.0,1.550733]
["bitfinex-derivatives","BTCF0:USTF0",1733473155160,0.46089763,98482.0,98481.0,1.550733]
["bitfinex-derivatives","BTCF0:USTF0",1733473155357,0.46089763,98482.0,98481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473155663,0.64346186,98482.0,98481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473155863,0.46089763,98482.0,98481.0,1.550733]
["bitfinex-derivatives","BTCF0:USTF0",1733473156461,0.411532,98482.0,98481.0,1.550733]
["bitfinex-derivatives","BTCF0:USTF0",1733473156760,0.46090166,98482.0,98481.0,1.550733]
["bitfinex-derivatives","BTCF0:USTF0",1733473157460,0.58950996,98482.0,98481.0,1.550733]
["bitfinex-derivatives","BTCF0:USTF0",1733473158162,0.46090166,98482.0,98481.0,1.550733]
["bitfinex-derivatives","BTCF0:USTF0",1733473158362,0.41016966,98482.0,98481.0,1.550733]
["bitfinex-derivatives","BTCF0:USTF0",1733473159262,0.41016745,98482.0,98481.0,1.550733]
["bitfinex-derivatives","BTCF0:USTF0",1733473160365,0.41016603,98482.0,98481.0,1.550733]
["bitfinex-derivatives","BTCF0:USTF0",1733473160758,0.3608,98482.0,98481.0,1.550733]
["bitfinex-derivatives","BTCF0:USTF0",1733473161265,0.15210075,98490.0,98488.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733473161459,0.15210075,98497.0,98489.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1733473161767,0.08919238,98500.0,98499.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733473161961,0.0015237,98504.0,98503.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733473162363,0.0926793,98504.0,98503.0,1.550721]
["bitfinex-derivatives","BTCF0:USTF0",1733473162681,0.00164394,98504.0,98503.0,1.550721]
["bitfinex-derivatives","BTCF0:USTF0",1733473163458,0.18034798,98513.0,98503.0,1.550721]
["bitfinex-derivatives","BTCF0:USTF0",1733473163664,0.08919238,98513.0,98512.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733473163977,0.0911556,98515.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473164470,0.0911556,98518.0,98517.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733473164672,0.09122876,98518.0,98517.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733473164964,7.316e-05,98518.0,98517.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733473165169,7.316e-05,98518.0,98517.0,1.550714]
["bitfinex-derivatives","BTCF0:USTF0",1733473168972,7.316e-05,98518.0,98517.0,1.56079732]
["bitfinex-derivatives","BTCF0:USTF0",1733473170274,0.15210075,98549.0,98533.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733473170459,0.00152275,98550.0,98517.0,2.17088332]
["bitfinex-derivatives","BTCF0:USTF0",1733473170460,0.08919238,98540.0,98539.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733473170656,0.00152275,98550.0,98549.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733473170657,0.17990751,98550.0,98549.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733473170860,0.00152275,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473171259,0.00164069,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473173272,0.01214446,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473175170,0.01292638,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473176767,0.00164069,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473176970,0.01370515,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473178363,0.06440215,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473179077,0.06518086,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473179278,0.01448386,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473180879,0.00164069,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473181066,0.01526257,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473182974,0.00164069,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473183173,0.01604128,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473183475,0.01604128,98550.0,98549.0,1.911498]
["bitfinex-derivatives","BTCF0:USTF0",1733473184982,0.01604128,98550.0,98549.0,1.92154638]
["bitfinex-derivatives","BTCF0:USTF0",1733473185278,0.01682,98550.0,98549.0,1.92154638]
["bitfinex-derivatives","BTCF0:USTF0",1733473185481,0.01529725,98550.0,98549.0,1.92154638]
["bitfinex-derivatives","BTCF0:USTF0",1733473193181,0.06599425,98550.0,98549.0,1.911498]
["bitfinex-derivatives","BTCF0:USTF0",1733473195874,0.15670766,98550.0,98549.0,1.911498]
["bitfinex-derivatives","BTCF0:USTF0",1733473196178,0.06599425,98550.0,98549.0,1.911498]
["bitfinex-derivatives","BTCF0:USTF0",1733473198185,0.01529725,98550.0,98549.0,1.911498]
["bitfinex-derivatives","BTCF0:USTF0",1733473199479,0.06599425,98550.0,98549.0,1.911498]
["bitfinex-derivatives","BTCF0:USTF0",1733473199788,0.06599425,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473201686,0.01529725,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473202190,0.06599425,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473203786,0.218095,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473203992,0.06599425,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473204190,0.01529725,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473206678,0.01529725,98550.0,98549.0,1.73232504]
["bitfinex-derivatives","BTCF0:USTF0",1733473207593,0.01529725,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473207780,0.01529725,98550.0,98549.0,1.73232504]
["bitfinex-derivatives","BTCF0:USTF0",1733473208284,0.01529725,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473214388,0.18254876,98574.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473214389,0.15210075,98574.0,98549.0,1.80198352]
["bitfinex-derivatives","BTCF0:USTF0",1733473214590,0.15210075,98579.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473214797,0.09934876,98600.0,98579.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733473215005,0.08919238,98610.0,98599.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733473215188,0.08919238,98610.0,98609.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733473215391,8.949e-05,98610.0,98609.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733473215798,8.949e-05,98610.0,98609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473216192,0.14688949,98610.0,98609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473216393,0.14688949,98610.0,98583.0,0.00996951]
["bitfinex-derivatives","BTCF0:USTF0",1733473216394,0.050678,98588.0,98584.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733473216591,0.61388949,98610.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473216592,0.2197,98587.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473216794,0.30889238,98587.0,98585.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733473217090,0.2177,98587.0,98586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473217804,0.268378,98587.0,98586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473221599,0.371378,98587.0,98586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473223198,0.268378,98587.0,98586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473223405,0.3207,98587.0,98586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473224093,0.2177,98587.0,98586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473224409,0.1448,98587.0,98586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473224698,0.12114794,98590.0,98586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473224892,0.12114794,98595.0,98592.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733473225092,0.21034032,98602.0,98598.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733473225289,0.08919238,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473225792,8.949e-05,98610.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473225793,8.949e-05,98610.0,98601.0,1.850671]
["bitfinex-derivatives","BTCF0:USTF0",1733473225994,8.949e-05,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473226199,8.949e-05,98610.0,98609.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1733473226600,8.949e-05,98610.0,98609.0,1.911467]
["bitfinex-derivatives","BTCF0:USTF0",1733473228199,8.949e-05,98610.0,98609.0,2.1158771]
["bitfinex-derivatives","BTCF0:USTF0",1733473228405,8.949e-05,98610.0,98609.0,2.4158771]
["bitfinex-derivatives","BTCF0:USTF0",1733473229500,0.08919238,98630.0,98609.0,2.4158771]
["bitfinex-derivatives","BTCF0:USTF0",1733473229801,0.08919238,98630.0,98629.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1733473230006,0.0907143,98639.0,98635.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733473230193,0.00152192,98639.0,98635.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733473230396,0.00152192,98639.0,98635.0,1.550653]
["bitfinex-derivatives","BTCF0:USTF0",1733473230703,0.07363149,98636.0,98635.0,1.550653]
["bitfinex-derivatives","BTCF0:USTF0",1733473231302,0.00013149,98636.0,98635.0,1.550653]
["bitfinex-derivatives","BTCF0:USTF0",1733473232503,0.00013149,98636.0,98635.0,1.5607838]
["bitfinex-derivatives","BTCF0:USTF0",1733473233402,0.00013149,98636.0,98635.0,1.550653]
["bitfinex-derivatives","BTCF0:USTF0",1733473240316,0.00013149,98636.0,98635.0,1.57120896]
["bitfinex-derivatives","BTCF0:USTF0",1733473243114,0.0723,98652.0,98651.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733473243414,0.0723,98652.0,98651.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1733473243818,0.0723,98652.0,98651.0,1.911445]
["bitfinex-derivatives","BTCF0:USTF0",1733473244124,0.0723,98652.0,98651.0,1.550645]
["bitfinex-derivatives","BTCF0:USTF0",1733473244305,0.07237806,98652.0,98651.0,1.550645]
["bitfinex-derivatives","BTCF0:USTF0",1733473245021,0.12302306,98652.0,98651.0,1.550645]
["bitfinex-derivatives","BTCF0:USTF0",1733473245219,0.07237806,98652.0,98651.0,1.550645]
["bitfinex-derivatives","BTCF0:USTF0",1733473246111,0.12302306,98652.0,98651.0,1.550645]
["bitfinex-derivatives","BTCF0:USTF0",1733473246525,0.07237806,98652.0,98651.0,1.550645]
["bitfinex-derivatives","BTCF0:USTF0",1733473248617,0.12302306,98652.0,98651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473248817,0.05065,98642.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473249017,0.05066,98623.0,98622.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733473249214,0.08919238,98632.0,98613.0,0.02070271]
["bitfinex-derivatives","BTCF0:USTF0",1733473249519,0.3608,98633.0,98620.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733473249520,0.08919238,98621.0,98620.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733473249715,0.1502,98622.0,98621.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733473250021,0.1502,98622.0,98621.0,1.550661]
["bitfinex-derivatives","BTCF0:USTF0",1733473250221,0.0773,98622.0,98621.0,1.550661]
["bitfinex-derivatives","BTCF0:USTF0",1733473250418,0.004,98625.0,98624.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733473250613,0.0769,98639.0,98621.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733473250813,0.0769,98639.0,98638.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733473251117,0.127551,98639.0,98638.0,1.550652]
["bitfinex-derivatives","BTCF0:USTF0",1733473253521,0.0769,98639.0,98638.0,1.550652]
["bitfinex-derivatives","BTCF0:USTF0",1733473257524,0.0727,98645.0,98644.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733473257525,0.004,98645.0,98644.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733473257725,0.004,98646.0,98645.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733473258131,0.004,98646.0,98645.0,1.550648]
["bitfinex-derivatives","BTCF0:USTF0",1733473258333,0.00065,98686.0,98645.0,2.14183772]
["bitfinex-derivatives","BTCF0:USTF0",1733473258632,0.00065,98686.0,98678.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473258633,0.08919238,98680.0,98678.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473258836,0.07545,98686.0,98685.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733473259026,0.11601,98686.0,98685.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733473259419,0.11601,98686.0,98685.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733473259420,0.11610579,98686.0,98685.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733473260228,0.16673279,98686.0,98685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473260549,0.12617279,98686.0,98685.0,1.45944]
["bitfinex-derivatives","BTCF0:USTF0",1733473260724,0.07554579,98686.0,98685.0,1.45944]
["bitfinex-derivatives","BTCF0:USTF0",1733473260924,0.18034579,98686.0,98685.0,1.45944]
["bitfinex-derivatives","BTCF0:USTF0",1733473261123,0.17969579,98686.0,98685.0,1.45944]
["bitfinex-derivatives","BTCF0:USTF0",1733473261928,0.07489579,98686.0,98685.0,1.45944]
["bitfinex-derivatives","BTCF0:USTF0",1733473262727,0.07628558,98686.0,98685.0,1.45944]
["bitfinex-derivatives","BTCF0:USTF0",1733473263030,0.00148558,98686.0,98685.0,1.45944]
["bitfinex-derivatives","BTCF0:USTF0",1733473263429,0.1548,98699.0,98698.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733473264128,0.1548,98699.0,98698.0,1.549901]
["bitfinex-derivatives","BTCF0:USTF0",1733473264335,0.15491075,98699.0,98698.0,1.549901]
["bitfinex-derivatives","BTCF0:USTF0",1733473265133,0.00011075,98699.0,98698.0,1.549901]
["bitfinex-derivatives","BTCF0:USTF0",1733473269632,0.07661075,98699.0,98698.0,1.549901]
["bitfinex-derivatives","BTCF0:USTF0",1733473270078,0.15261075,98699.0,98698.0,1.549901]
["bitfinex-derivatives","BTCF0:USTF0",1733473271441,0.07661075,98699.0,98698.0,1.549901]
["bitfinex-derivatives","BTCF0:USTF0",1733473273440,0.15341075,98699.0,98698.0,1.549901]
["bitfinex-derivatives","BTCF0:USTF0",1733473273942,0.15341075,98699.0,98698.0,1.910701]
["bitfinex-derivatives","BTCF0:USTF0",1733473275140,0.07661075,98699.0,98698.0,1.93124457]
["bitfinex-derivatives","BTCF0:USTF0",1733473275539,0.07661075,98699.0,98698.0,1.549901]
["bitfinex-derivatives","BTCF0:USTF0",1733473275840,0.23195175,98699.0,98698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473276832,0.59275175,98699.0,98698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473277539,0.59275175,98699.0,98668.0,0.02058613]
["bitfinex-derivatives","BTCF0:USTF0",1733473277540,0.84213075,98699.0,98668.0,0.02058613]
["bitfinex-derivatives","BTCF0:USTF0",1733473277761,0.050632,98677.0,98676.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733473278236,0.10472,98680.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473278237,0.05064,98661.0,98660.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733473278629,0.10476,98663.0,98655.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733473278936,0.050643,98656.0,98655.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733473279534,0.05064,98661.0,98649.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733473279732,0.050643,98656.0,98655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473280443,0.0507415,98656.0,98655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473280834,0.06111868,98656.0,98655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473282641,0.17059868,98656.0,98655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473283234,0.47059868,98656.0,98655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473283438,0.47059868,98656.0,98638.0,0.0001082]
["bitfinex-derivatives","BTCF0:USTF0",1733473283439,0.050651,98639.0,98638.0,0.0001082]
["bitfinex-derivatives","BTCF0:USTF0",1733473283639,0.050656,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473283838,0.050656,98630.0,98629.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733473284038,0.0763,98638.0,98634.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733473284739,0.0763,98638.0,98629.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1733473284740,0.0763,98638.0,98630.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733473284943,0.0718,98637.0,98630.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733473285344,0.050656,98631.0,98629.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733473285544,0.050656,98631.0,98629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473285744,0.411456,98631.0,98629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473288046,0.42176422,98631.0,98629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473288554,0.411456,98631.0,98629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473288844,0.05066,98623.0,98620.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733473289049,0.41146,98623.0,98621.0,0.04056001]
["bitfinex-derivatives","BTCF0:USTF0",1733473289249,0.41146,98623.0,98621.0,0.09122001]
["bitfinex-derivatives","BTCF0:USTF0",1733473289551,0.3608,98623.0,98622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473289750,0.44999238,98631.0,98630.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733473289751,0.08919238,98631.0,98630.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733473289941,0.0718,98637.0,98622.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733473289942,0.050653,98636.0,98623.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733473290139,0.17838476,98633.0,98622.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733473290342,0.050662,98620.0,98617.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1733473290544,0.050663,98617.0,98615.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1733473290942,0.050663,98617.0,98616.0,1.54056001]
["bitfinex-derivatives","BTCF0:USTF0",1733473291148,0.050663,98617.0,98616.0,1.59122301]
["bitfinex-derivatives","BTCF0:USTF0",1733473292047,0.050661,98621.0,98620.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733473292647,0.3608,98624.0,98616.0,0.04056001]
["bitfinex-derivatives","BTCF0:USTF0",1733473292648,0.050663,98617.0,98616.0,0.04056001]
["bitfinex-derivatives","BTCF0:USTF0",1733473292850,0.3608,98624.0,98615.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733473292851,0.050663,98616.0,98615.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733473293361,0.050661,98621.0,98620.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733473294053,0.050661,98621.0,98620.0,1.55066]
["bitfinex-derivatives","BTCF0:USTF0",1733473295651,0.3608,98624.0,98623.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733473296354,0.3608,98624.0,98623.0,1.55066]
["bitfinex-derivatives","BTCF0:USTF0",1733473296355,0.411459,98624.0,98623.0,1.55066]
["bitfinex-derivatives","BTCF0:USTF0",1733473296546,0.08919238,98630.0,98623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473296751,0.050657,98629.0,98628.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733473297145,0.0763,98638.0,98623.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733473297146,0.0763,98638.0,98629.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733473297346,0.04863237,98640.0,98639.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733473297553,0.3608,98653.0,98652.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733473297554,0.411445,98653.0,98652.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733473298442,0.050649,98645.0,98644.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733473299072,0.08919238,98649.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473299073,0.050646,98651.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473299559,0.050646,98651.0,98650.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733473301142,0.050646,98651.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473301143,0.3608,98653.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473301346,0.3608,98653.0,98645.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733473301347,0.05065,98646.0,98645.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733473302552,0.05065,98646.0,98645.0,1.550648]
["bitfinex-derivatives","BTCF0:USTF0",1733473302744,0.05065,98646.0,98645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473307253,0.05065,98646.0,98623.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733473307254,0.050659,98624.0,98623.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733473307555,0.050662,98618.0,98617.0,0.411462]
["bitfinex-derivatives","BTCF0:USTF0",1733473308157,0.050662,98618.0,98617.0,1.911462]
["bitfinex-derivatives","BTCF0:USTF0",1733473309046,0.17184891,98629.0,98628.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733473309247,0.12119191,98633.0,98628.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733473309455,0.12130321,98637.0,98636.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733473309656,0.04986743,98640.0,98639.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733473309871,0.04986743,98640.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473309872,0.08919238,98649.0,98648.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733473310159,0.01034737,98668.0,98648.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733473310160,0.15148989,98668.0,98655.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733473310458,0.08919238,98670.0,98668.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733473310753,0.08919238,98678.0,98675.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733473311087,0.08919238,98678.0,98675.0,1.911433]
["bitfinex-derivatives","BTCF0:USTF0",1733473311449,0.08919238,98678.0,98675.0,2.09157913]
["bitfinex-derivatives","BTCF0:USTF0",1733473311652,0.08919238,98678.0,98675.0,1.911433]
["bitfinex-derivatives","BTCF0:USTF0",1733473311859,0.08919238,98678.0,98675.0,1.91153093]
["bitfinex-derivatives","BTCF0:USTF0",1733473313950,9.391e-05,98680.0,98675.0,1.55073093]
["bitfinex-derivatives","BTCF0:USTF0",1733473314154,9.391e-05,98680.0,98675.0,1.91153093]
["bitfinex-derivatives","BTCF0:USTF0",1733473315654,0.05215316,98676.0,98675.0,1.55073093]
["bitfinex-derivatives","BTCF0:USTF0",1733473317163,0.05215316,98676.0,98675.0,1.50009793]
["bitfinex-derivatives","BTCF0:USTF0",1733473318760,0.41295316,98676.0,98675.0,1.50009793]
["bitfinex-derivatives","BTCF0:USTF0",1733473319369,0.36232116,98676.0,98675.0,1.55073093]
["bitfinex-derivatives","BTCF0:USTF0",1733473320868,0.36232116,98676.0,98675.0,1.50009793]
["bitfinex-derivatives","BTCF0:USTF0",1733473321572,0.00152116,98676.0,98675.0,1.50009793]
["bitfinex-derivatives","BTCF0:USTF0",1733473322055,0.36232116,98676.0,98675.0,1.50009793]
["bitfinex-derivatives","BTCF0:USTF0",1733473324371,0.36232116,98676.0,98675.0,1.55073093]
["bitfinex-derivatives","BTCF0:USTF0",1733473325271,0.05215316,98676.0,98675.0,1.55073093]
["bitfinex-derivatives","BTCF0:USTF0",1733473325661,0.41295316,98676.0,98675.0,1.50009793]
["bitfinex-derivatives","BTCF0:USTF0",1733473326975,0.52039316,98676.0,98675.0,1.50009793]
["bitfinex-derivatives","BTCF0:USTF0",1733473329575,0.82039316,98676.0,98675.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473329993,0.82039316,98676.0,98675.0,1.50009793]
["bitfinex-derivatives","BTCF0:USTF0",1733473330368,0.82039316,98676.0,98675.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473331268,1.00109392,98676.0,98675.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473331471,0.82039316,98676.0,98675.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473331971,0.71295316,98676.0,98675.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473332172,0.83037111,98676.0,98675.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473332368,1.01107187,98676.0,98675.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473332879,1.01107187,98676.0,98675.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733473332880,0.83037111,98676.0,98675.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733473333075,0.94345384,98676.0,98675.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733473333264,0.94359326,98676.0,98675.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733473333467,0.83037111,98676.0,98675.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733473333970,0.94366094,98676.0,98675.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733473334572,0.2355,98675.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473334778,0.050659,98625.0,98624.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733473335077,0.050662,98620.0,98619.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733473335665,7.917e-05,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473335980,0.05074017,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473336477,0.05074017,98620.0,98619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473339571,0.05074017,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473339873,7.917e-05,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473345976,0.05074017,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473347184,7.917e-05,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473348085,0.05074017,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473349184,7.917e-05,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473352983,0.08919238,98629.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473352984,0.08919238,98629.0,98619.0,1.96592]
["bitfinex-derivatives","BTCF0:USTF0",1733473353191,0.08919238,98629.0,98628.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1733473353492,0.16719238,98638.0,98637.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733473353688,0.16719238,98638.0,98637.0,0.411452]
["bitfinex-derivatives","BTCF0:USTF0",1733473353689,0.078,98638.0,98637.0,0.411452]
["bitfinex-derivatives","BTCF0:USTF0",1733473354082,0.07812586,98638.0,98637.0,1.911452]
["bitfinex-derivatives","BTCF0:USTF0",1733473354280,0.00012586,98638.0,98637.0,1.911452]
["bitfinex-derivatives","BTCF0:USTF0",1733473357082,0.05077786,98638.0,98637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473357282,0.20235533,98638.0,98637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473357479,0.05077786,98638.0,98637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473358592,0.23210903,98638.0,98637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473358992,0.05077786,98638.0,98637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473359195,0.23210903,98638.0,98637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473359492,0.05077786,98638.0,98637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473360088,0.23291049,98638.0,98637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473360392,0.05077786,98638.0,98637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473361190,0.16360939,98638.0,98637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473361387,0.41290968,98638.0,98608.0,0.18014613]
["bitfinex-derivatives","BTCF0:USTF0",1733473361587,0.050668,98607.0,98606.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473361887,0.516588,98607.0,98606.0,1.50008645]
["bitfinex-derivatives","BTCF0:USTF0",1733473362293,0.70894511,98607.0,98606.0,1.50008645]
["bitfinex-derivatives","BTCF0:USTF0",1733473362497,0.52677855,98607.0,98606.0,1.50008645]
["bitfinex-derivatives","BTCF0:USTF0",1733473362890,0.70894511,98607.0,98606.0,1.50008645]
["bitfinex-derivatives","BTCF0:USTF0",1733473363197,0.52677855,98607.0,98606.0,1.50008645]
["bitfinex-derivatives","BTCF0:USTF0",1733473363397,0.70883833,98607.0,98606.0,1.50008645]
["bitfinex-derivatives","BTCF0:USTF0",1733473363692,0.93978956,98607.0,98606.0,1.50000728]
["bitfinex-derivatives","BTCF0:USTF0",1733473364498,0.93991407,98607.0,98606.0,7.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733473364694,0.91589407,98607.0,98606.0,7.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733473364902,0.72101407,98607.0,98606.0,7.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733473365192,0.60800306,98607.0,98606.0,1.50000728]
["bitfinex-derivatives","BTCF0:USTF0",1733473365696,0.60804306,98607.0,98606.0,1.50000728]
["bitfinex-derivatives","BTCF0:USTF0",1733473366294,0.75957016,98607.0,98606.0,1.50000728]
["bitfinex-derivatives","BTCF0:USTF0",1733473366499,0.44202451,98607.0,98606.0,1.50000728]
["bitfinex-derivatives","BTCF0:USTF0",1733473366697,0.54718451,98607.0,98606.0,1.50000728]
["bitfinex-derivatives","BTCF0:USTF0",1733473366899,0.60807449,98607.0,98606.0,1.50000728]
["bitfinex-derivatives","BTCF0:USTF0",1733473367399,0.60807449,98607.0,98606.0,1.47970924]
["bitfinex-derivatives","BTCF0:USTF0",1733473368303,0.50291449,98607.0,98606.0,1.47970924]
["bitfinex-derivatives","BTCF0:USTF0",1733473368602,0.75944751,98607.0,98606.0,1.47970924]
["bitfinex-derivatives","BTCF0:USTF0",1733473368797,0.60807449,98607.0,98606.0,1.47970924]
["bitfinex-derivatives","BTCF0:USTF0",1733473369007,0.75944751,98607.0,98606.0,1.47970924]
["bitfinex-derivatives","BTCF0:USTF0",1733473369206,0.60807449,98607.0,98606.0,1.47970924]
["bitfinex-derivatives","BTCF0:USTF0",1733473369998,0.75944751,98607.0,98606.0,1.47970924]
["bitfinex-derivatives","BTCF0:USTF0",1733473370400,0.60807449,98607.0,98606.0,1.47970924]
["bitfinex-derivatives","BTCF0:USTF0",1733473371202,0.60807449,98607.0,98572.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1733473371395,0.050683,98577.0,98574.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733473371597,0.050683,98577.0,98572.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1733473371598,0.0792,98576.0,98572.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1733473371794,0.0792,98576.0,98575.0,1.550684]
["bitfinex-derivatives","BTCF0:USTF0",1733473372297,0.129884,98576.0,98575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473373800,0.129884,98576.0,98575.0,1.550684]
["bitfinex-derivatives","BTCF0:USTF0",1733473374000,0.0792,98576.0,98575.0,1.550684]
["bitfinex-derivatives","BTCF0:USTF0",1733473374597,0.22906576,98582.0,98581.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733473374598,0.08919238,98582.0,98581.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733473374795,0.19819238,98591.0,98590.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733473375004,0.109,98591.0,98590.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733473375199,0.077,98595.0,98590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473375406,0.127674,98595.0,98594.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733473375998,0.127674,98595.0,98594.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733473376203,0.186,98595.0,98594.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733473376903,0.077,98595.0,98594.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733473377103,0.127674,98595.0,98594.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733473377902,0.077,98595.0,98594.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733473379404,0.047,98595.0,98594.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733473380307,0.097674,98595.0,98594.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733473380509,0.097674,98595.0,98594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473380702,0.097674,98595.0,98594.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733473380901,0.047,98595.0,98594.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733473384214,0.109,98600.0,98594.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733473384403,0.109,98600.0,98599.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733473384907,0.05067,98602.0,98599.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733473385109,0.12969251,98607.0,98606.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733473385314,0.050672,98599.0,98598.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733473385711,0.050672,98599.0,98598.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473386217,0.109,98601.0,98600.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733473386413,0.12103446,98602.0,98601.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733473386609,0.109,98602.0,98601.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733473386810,0.109,98602.0,98598.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733473386811,0.00012451,98607.0,98598.0,1.86216]
["bitfinex-derivatives","BTCF0:USTF0",1733473387010,0.00012451,98607.0,98606.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733473387721,0.00012451,98607.0,98606.0,1.550668]
["bitfinex-derivatives","BTCF0:USTF0",1733473387722,0.05079251,98607.0,98606.0,1.550668]
["bitfinex-derivatives","BTCF0:USTF0",1733473388124,0.17182697,98607.0,98606.0,1.550668]
["bitfinex-derivatives","BTCF0:USTF0",1733473388418,0.05079251,98607.0,98606.0,1.550668]
["bitfinex-derivatives","BTCF0:USTF0",1733473388815,0.05079251,98607.0,98606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473389019,0.20208558,98607.0,98606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473389322,0.05079251,98607.0,98606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473390220,0.06089322,98607.0,98606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473390425,0.17442283,98607.0,98606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473390915,0.06089322,98607.0,98606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473391122,0.17407991,98607.0,98606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473391925,0.12341191,98607.0,98583.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733473392128,0.15184643,98585.0,98584.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733473392427,0.17523822,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473392620,0.32708465,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473392821,0.40698465,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473393025,0.25513822,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473393918,0.36662007,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473394115,0.25513822,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473394518,0.37666128,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473395317,0.26503643,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473395528,0.37631776,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473396128,0.37644417,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473397144,0.26516284,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473398128,0.15060284,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473398435,0.33260372,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473398635,0.26516284,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473398830,0.09002563,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473399030,0.34622811,98585.0,98584.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1733473399231,0.00012641,98585.0,98584.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1733473399739,0.12143322,98585.0,98584.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1733473399929,0.00012641,98585.0,98584.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1733473404827,0.08919238,98594.0,98593.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733473405059,0.3608,98595.0,98573.0,0.24056919]
["bitfinex-derivatives","BTCF0:USTF0",1733473405234,0.17838476,98583.0,98572.0,0.36090988]
["bitfinex-derivatives","BTCF0:USTF0",1733473405544,0.050685,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473405837,0.050685,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473405838,0.11465131,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473406139,9.131e-05,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473409639,9.131e-05,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473409640,0.05077631,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473410338,0.20241801,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473410526,0.05077631,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473411534,0.05077631,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473411742,0.2023997,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473411934,0.1517147,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473412239,9.131e-05,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473412449,0.11465131,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473413141,9.131e-05,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473419653,0.050685,98573.0,98572.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1733473419945,0.129785,98573.0,98572.0,1.50010988]
["bitfinex-derivatives","BTCF0:USTF0",1733473420144,0.208985,98573.0,98572.0,1.50010988]
["bitfinex-derivatives","BTCF0:USTF0",1733473421041,0.208985,98573.0,98572.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1733473421347,0.208985,98573.0,98555.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733473421348,0.050693,98558.0,98555.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733473421649,0.050693,98558.0,98556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473421650,0.10856,98557.0,98556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473421850,0.16949329,98557.0,98556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473422848,0.16949329,98557.0,98556.0,1.550694]
["bitfinex-derivatives","BTCF0:USTF0",1733473423449,0.11879929,98557.0,98556.0,1.550694]
["bitfinex-derivatives","BTCF0:USTF0",1733473423648,0.159254,98557.0,98556.0,1.550694]
["bitfinex-derivatives","BTCF0:USTF0",1733473423857,0.1086,98558.0,98557.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733473424751,0.1086,98558.0,98557.0,1.550694]
["bitfinex-derivatives","BTCF0:USTF0",1733473425144,0.1086,98558.0,98557.0,1.911494]
["bitfinex-derivatives","BTCF0:USTF0",1733473425451,0.08919238,98567.0,98566.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733473425655,0.159289,98568.0,98567.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733473426150,0.159289,98568.0,98567.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733473426541,0.159289,98568.0,98567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473427554,0.159289,98568.0,98567.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733473428656,0.159289,98568.0,98567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473428845,0.159289,98568.0,98567.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733473429944,0.1086,98568.0,98567.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733473430143,0.208986,98573.0,98567.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733473430144,0.30997045,98573.0,98567.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733473430353,0.30997045,98573.0,98572.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733473430354,0.1583,98573.0,98572.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733473430549,0.2669,98573.0,98572.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733473430755,0.1583,98573.0,98572.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733473433759,0.208985,98573.0,98572.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733473433956,0.317585,98573.0,98572.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733473438059,0.41857045,98573.0,98572.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733473438757,0.050688,98568.0,98567.0,1.552048]
["bitfinex-derivatives","BTCF0:USTF0",1733473438955,0.050688,98568.0,98567.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733473439159,0.2025512,98568.0,98567.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733473439562,0.050688,98568.0,98567.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733473439761,0.44902689,98573.0,98567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473440063,0.050686,98572.0,98571.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733473441460,0.050688,98568.0,98567.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733473441659,0.15187132,98569.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473441958,0.1086,98568.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473442154,0.1086,98568.0,98567.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733473442351,0.1086,98568.0,98567.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733473442662,0.31115932,98568.0,98567.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733473442850,0.159288,98568.0,98567.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733473443048,0.159288,98568.0,98567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473444655,0.34141489,98568.0,98567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473445356,0.159288,98568.0,98567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473445862,0.1086,98568.0,98567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473446061,0.1086,98568.0,98567.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733473447856,0.18212689,98569.0,98567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473448051,0.16850472,98573.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473448052,0.18212689,98572.0,98570.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733473448253,0.1072,98571.0,98570.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733473448449,0.1072,98571.0,98570.0,1.550687]
["bitfinex-derivatives","BTCF0:USTF0",1733473449267,0.25915435,98571.0,98570.0,1.550687]
["bitfinex-derivatives","BTCF0:USTF0",1733473449461,0.1072,98571.0,98570.0,1.550687]
["bitfinex-derivatives","BTCF0:USTF0",1733473449756,0.25914577,98571.0,98570.0,1.550687]
["bitfinex-derivatives","BTCF0:USTF0",1733473450261,0.1072,98571.0,98570.0,1.911487]
["bitfinex-derivatives","BTCF0:USTF0",1733473451569,0.050686,98571.0,98570.0,1.911487]
["bitfinex-derivatives","BTCF0:USTF0",1733473451757,0.1072,98571.0,98570.0,1.911487]
["bitfinex-derivatives","BTCF0:USTF0",1733473452662,0.31024577,98573.0,98572.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733473452876,0.41744577,98573.0,98572.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733473453162,0.2655,98573.0,98572.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733473453363,0.2655,98573.0,98572.0,1.550686]
["bitfinex-derivatives","BTCF0:USTF0",1733473453559,0.316185,98573.0,98572.0,1.550686]
["bitfinex-derivatives","BTCF0:USTF0",1733473453756,0.41746741,98573.0,98572.0,1.550686]
["bitfinex-derivatives","BTCF0:USTF0",1733473453958,0.2655,98573.0,98572.0,1.550686]
["bitfinex-derivatives","BTCF0:USTF0",1733473454266,0.1583,98573.0,98572.0,1.550686]
["bitfinex-derivatives","BTCF0:USTF0",1733473454468,0.1072,98573.0,98572.0,1.550686]
["bitfinex-derivatives","BTCF0:USTF0",1733473455754,9.131e-05,98574.0,98573.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733473456367,9.131e-05,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473458769,9.131e-05,98574.0,98573.0,1.56092744]
["bitfinex-derivatives","BTCF0:USTF0",1733473460867,0.08919238,98583.0,98573.0,1.56092744]
["bitfinex-derivatives","BTCF0:USTF0",1733473461171,0.08919238,98583.0,98582.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1733473461369,0.03,98585.0,98584.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733473461767,0.03,98585.0,98584.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1733473462074,0.03011679,98585.0,98584.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1733473465477,0.03011679,98585.0,98584.0,1.56103551]
["bitfinex-derivatives","BTCF0:USTF0",1733473466273,7.9e-07,98585.0,98584.0,1.92183551]
["bitfinex-derivatives","BTCF0:USTF0",1733473468371,7.9e-07,98585.0,98584.0,2.22183551]
["bitfinex-derivatives","BTCF0:USTF0",1733473469572,7.9e-07,98585.0,98584.0,1.92183551]
["bitfinex-derivatives","BTCF0:USTF0",1733473469966,7.9e-07,98585.0,98584.0,2.32327133]
["bitfinex-derivatives","BTCF0:USTF0",1733473473577,7.9e-07,98585.0,98584.0,2.02327133]
["bitfinex-derivatives","BTCF0:USTF0",1733473474977,0.08919238,98600.0,98599.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733473475178,0.00152196,98605.0,98604.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733473475577,0.00152196,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473475978,0.0016301,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473477177,0.0016301,98605.0,98604.0,1.56073818]
["bitfinex-derivatives","BTCF0:USTF0",1733473483281,0.0016301,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473483480,0.0522991,98605.0,98604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473484079,0.050677,98589.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473484397,0.3359,98588.0,98587.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733473484575,0.45720322,98588.0,98587.0,1.550678]
["bitfinex-derivatives","BTCF0:USTF0",1733473484885,0.3359,98588.0,98587.0,1.550678]
["bitfinex-derivatives","BTCF0:USTF0",1733473485080,0.34617496,98588.0,98587.0,1.550678]
["bitfinex-derivatives","BTCF0:USTF0",1733473485582,0.46747818,98588.0,98587.0,1.550678]
["bitfinex-derivatives","BTCF0:USTF0",1733473485791,0.34617496,98588.0,98587.0,1.550678]
["bitfinex-derivatives","BTCF0:USTF0",1733473487186,0.39685296,98588.0,98587.0,1.550678]
["bitfinex-derivatives","BTCF0:USTF0",1733473488881,0.39685296,98588.0,98587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473492086,0.39685296,98588.0,98587.0,1.550678]
["bitfinex-derivatives","BTCF0:USTF0",1733473492788,0.34621496,98588.0,98587.0,1.550678]
["bitfinex-derivatives","BTCF0:USTF0",1733473492990,0.33594,98588.0,98587.0,1.550678]
["bitfinex-derivatives","BTCF0:USTF0",1733473493184,0.34595432,98588.0,98587.0,1.550678]
["bitfinex-derivatives","BTCF0:USTF0",1733473493691,0.39663232,98588.0,98587.0,1.550678]
["bitfinex-derivatives","BTCF0:USTF0",1733473493890,0.33594,98588.0,98587.0,1.550678]
["bitfinex-derivatives","BTCF0:USTF0",1733473496386,0.25384,98588.0,98587.0,1.550678]
["bitfinex-derivatives","BTCF0:USTF0",1733473496988,0.09764,98593.0,98587.0,1.550678]
["bitfinex-derivatives","BTCF0:USTF0",1733473497180,0.08919238,98597.0,98587.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733473497383,0.08919238,98597.0,98596.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733473497583,0.0016301,98605.0,98604.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733473498282,0.0016301,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473500089,0.0016301,98605.0,98604.0,1.56064753]
["bitfinex-derivatives","BTCF0:USTF0",1733473503397,0.0016301,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473505496,0.0522991,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473506793,0.0016301,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473513803,0.0522991,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473513998,0.17355394,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473515203,0.0522991,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473515604,0.05077714,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473517101,0.06105348,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473518202,0.18232639,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473518505,0.06105348,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473519103,0.00010814,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473519299,0.01010814,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473519498,0.13139214,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473520702,0.13146972,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473520907,0.01010814,98605.0,98604.0,1.911469]
["bitfinex-derivatives","BTCF0:USTF0",1733473521099,0.01010814,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473521401,0.01010814,98605.0,98604.0,1.911469]
["bitfinex-derivatives","BTCF0:USTF0",1733473522000,0.12136129,98620.0,98613.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733473522197,0.1530616,98626.0,98613.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733473522198,0.12136129,98625.0,98613.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733473522393,0.00152154,98626.0,98625.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733473522594,0.00152154,98626.0,98625.0,1.550659]
["bitfinex-derivatives","BTCF0:USTF0",1733473523203,0.0016265,98626.0,98625.0,1.550659]
["bitfinex-derivatives","BTCF0:USTF0",1733473523907,0.00010496,98626.0,98625.0,1.550659]
["bitfinex-derivatives","BTCF0:USTF0",1733473524608,0.12142992,98626.0,98625.0,1.550659]
["bitfinex-derivatives","BTCF0:USTF0",1733473524906,0.00010496,98626.0,98625.0,1.550659]
["bitfinex-derivatives","BTCF0:USTF0",1733473525508,0.3608,98628.0,98627.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733473525807,0.15154006,98633.0,98627.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733473526000,0.09972,98639.0,98638.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733473526195,0.15154006,98641.0,98638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473526396,0.3608,98646.0,98638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473526397,7.212e-05,98640.0,98639.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733473527102,7.212e-05,98640.0,98639.0,1.550651]
["bitfinex-derivatives","BTCF0:USTF0",1733473528801,0.15044312,98640.0,98639.0,1.550651]
["bitfinex-derivatives","BTCF0:USTF0",1733473528999,0.050655,98635.0,98634.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733473529511,0.050655,98635.0,98634.0,1.550654]
["bitfinex-derivatives","BTCF0:USTF0",1733473532503,0.050655,98635.0,98634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473532700,0.150375,98635.0,98634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473533002,0.66276355,98635.0,98634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473533500,0.52104453,98635.0,98634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473534309,0.42132453,98635.0,98634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473534611,0.52104453,98635.0,98634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473535520,0.83387748,98635.0,98618.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473535712,0.772262,98619.0,98618.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473535913,1.02348285,98619.0,98618.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473536210,0.871982,98619.0,98618.0,1.50009353]
["bitfinex-derivatives","BTCF0:USTF0",1733473536606,0.772262,98619.0,98618.0,1.55075553]
["bitfinex-derivatives","BTCF0:USTF0",1733473536807,0.08919238,98628.0,98618.0,1.55075553]
["bitfinex-derivatives","BTCF0:USTF0",1733473537109,0.08919238,98628.0,98627.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733473537315,0.3608,98629.0,98619.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733473537316,0.3608,98629.0,98628.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733473537811,0.3608,98629.0,98628.0,1.550657]
["bitfinex-derivatives","BTCF0:USTF0",1733473539022,0.411457,98629.0,98628.0,1.550657]
["bitfinex-derivatives","BTCF0:USTF0",1733473540114,0.411457,98629.0,98628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473540324,0.050662,98619.0,98618.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473540519,0.511182,98619.0,98618.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473540715,0.511182,98619.0,98618.0,1.50009353]
["bitfinex-derivatives","BTCF0:USTF0",1733473541312,0.66268298,98619.0,98618.0,1.50009353]
["bitfinex-derivatives","BTCF0:USTF0",1733473541511,0.511182,98619.0,98618.0,1.50009353]
["bitfinex-derivatives","BTCF0:USTF0",1733473543619,0.811182,98619.0,98618.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473543922,0.62517982,98619.0,98618.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473544722,0.811182,98619.0,98618.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473545119,0.92498838,98619.0,98618.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473545314,0.62498838,98619.0,98618.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473545824,0.62513377,98619.0,98618.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473546812,0.93537815,98619.0,98618.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473547014,0.93549572,98619.0,98618.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473548017,0.93516494,98619.0,98618.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473550220,0.93516494,98619.0,98618.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733473550922,0.93516494,98619.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473550923,0.05067,98603.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473551220,0.050689,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473551419,0.08919238,98575.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473551616,0.3608,98577.0,98576.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733473551817,0.3608,98577.0,98576.0,1.550684]
["bitfinex-derivatives","BTCF0:USTF0",1733473551818,0.51132243,98577.0,98576.0,1.550684]
["bitfinex-derivatives","BTCF0:USTF0",1733473552126,0.41156243,98577.0,98576.0,1.550684]
["bitfinex-derivatives","BTCF0:USTF0",1733473552422,0.36087943,98577.0,98576.0,1.550684]
["bitfinex-derivatives","BTCF0:USTF0",1733473554317,7.943e-05,98577.0,98576.0,1.550684]
["bitfinex-derivatives","BTCF0:USTF0",1733473555620,0.05076243,98577.0,98576.0,1.550684]
["bitfinex-derivatives","BTCF0:USTF0",1733473557018,7.943e-05,98577.0,98576.0,1.622384]
["bitfinex-derivatives","BTCF0:USTF0",1733473558827,7.943e-05,98577.0,98576.0,1.983184]
["bitfinex-derivatives","BTCF0:USTF0",1733473561123,7.943e-05,98577.0,98576.0,1.99355934]
["bitfinex-derivatives","BTCF0:USTF0",1733473563729,0.01007943,98577.0,98576.0,1.99355934]
["bitfinex-derivatives","BTCF0:USTF0",1733473571234,0.01007943,98577.0,98576.0,1.63275934]
["bitfinex-derivatives","BTCF0:USTF0",1733473574945,0.01007943,98577.0,98576.0,1.81327627]
["bitfinex-derivatives","BTCF0:USTF0",1733473575551,0.01007943,98577.0,98576.0,1.63275934]
["bitfinex-derivatives","BTCF0:USTF0",1733473579049,0.01007943,98577.0,98576.0,1.70475934]
["bitfinex-derivatives","BTCF0:USTF0",1733473579749,0.08919238,98586.0,98576.0,1.80620339]
["bitfinex-derivatives","BTCF0:USTF0",1733473579946,0.0747,98600.0,98599.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733473580252,0.0752,98609.0,98599.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733473580448,0.0752,98609.0,98608.0,1.550667]
["bitfinex-derivatives","BTCF0:USTF0",1733473580651,0.07532304,98609.0,98608.0,1.550667]
["bitfinex-derivatives","BTCF0:USTF0",1733473582854,0.43612304,98609.0,98608.0,1.550667]
["bitfinex-derivatives","BTCF0:USTF0",1733473583359,0.48679004,98609.0,98608.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733473583857,0.49717064,98609.0,98608.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733473584557,0.50717064,98609.0,98608.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733473584761,0.50717064,98609.0,98603.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733473584762,0.050671,98604.0,98603.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733473586348,0.20247294,98604.0,98603.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733473587249,0.050671,98604.0,98603.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733473588157,0.147391,98604.0,98603.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733473588754,0.050672,98599.0,98598.0,1.552032]
["bitfinex-derivatives","BTCF0:USTF0",1733473589064,0.411472,98599.0,98598.0,1.550672]
["bitfinex-derivatives","BTCF0:USTF0",1733473589263,0.5633122,98599.0,98598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473589460,0.59319528,98599.0,98598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473589763,0.411472,98599.0,98598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473590055,0.508192,98599.0,98598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473590255,0.581692,98599.0,98598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473591057,0.76341528,98599.0,98598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473591260,0.581692,98599.0,98598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473591461,0.58308401,98599.0,98598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473591653,0.76530927,98599.0,98598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473592461,0.76530927,98599.0,98598.0,1.550673]
["bitfinex-derivatives","BTCF0:USTF0",1733473592664,0.76530927,98599.0,98574.0,0.54102806]
["bitfinex-derivatives","BTCF0:USTF0",1733473592665,1.24995108,98599.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473592967,1.24995108,98599.0,98563.0,0.60110408]
["bitfinex-derivatives","BTCF0:USTF0",1733473592968,0.050683,98577.0,98576.0,0.122384]
["bitfinex-derivatives","BTCF0:USTF0",1733473593157,0.147403,98577.0,98576.0,1.622384]
["bitfinex-derivatives","BTCF0:USTF0",1733473593467,0.14879501,98577.0,98576.0,1.622384]
["bitfinex-derivatives","BTCF0:USTF0",1733473593657,0.15913612,98577.0,98576.0,1.622384]
["bitfinex-derivatives","BTCF0:USTF0",1733473593858,0.23283612,98577.0,98576.0,1.622384]
["bitfinex-derivatives","BTCF0:USTF0",1733473595366,0.01173312,98577.0,98576.0,1.622384]
["bitfinex-derivatives","BTCF0:USTF0",1733473595568,0.00139201,98577.0,98576.0,1.622384]
["bitfinex-derivatives","BTCF0:USTF0",1733473596565,0.05207501,98577.0,98576.0,1.622384]
["bitfinex-derivatives","BTCF0:USTF0",1733473596968,0.05207501,98577.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473597265,0.3608,98564.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473597467,0.13989138,98548.0,98539.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733473597667,0.23846652,98547.0,98545.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733473597866,0.050701,98543.0,98541.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733473598068,0.050701,98543.0,98542.0,1.550701]
["bitfinex-derivatives","BTCF0:USTF0",1733473598267,0.05082825,98543.0,98542.0,1.550701]
["bitfinex-derivatives","BTCF0:USTF0",1733473598768,0.05222026,98543.0,98542.0,1.550701]
["bitfinex-derivatives","BTCF0:USTF0",1733473599167,0.14316519,98543.0,98542.0,1.550701]
["bitfinex-derivatives","BTCF0:USTF0",1733473599366,0.09246419,98543.0,98542.0,1.550701]
["bitfinex-derivatives","BTCF0:USTF0",1733473599564,0.09823926,98543.0,98542.0,1.550701]
["bitfinex-derivatives","BTCF0:USTF0",1733473600256,0.00151926,98543.0,98542.0,1.550701]
["bitfinex-derivatives","BTCF0:USTF0",1733473605661,0.08919238,98550.0,98542.0,1.550701]
["bitfinex-derivatives","BTCF0:USTF0",1733473605866,0.08919238,98550.0,98549.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1733473606065,0.08919238,98555.0,98554.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733473606367,0.3608,98556.0,98555.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733473606665,0.00011426,98558.0,98555.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1733473606867,0.00011426,98558.0,98557.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733473607373,0.08919238,98564.0,98557.0,1.550694]
["bitfinex-derivatives","BTCF0:USTF0",1733473607575,0.08919238,98564.0,98563.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1733473607761,0.08919238,98573.0,98572.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733473607964,0.18595238,98580.0,98579.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733473608263,0.18595238,98580.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473608264,0.09676,98580.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473608460,0.14753374,98580.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473609775,0.14753374,98580.0,98579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473610015,0.14753374,98580.0,98560.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733473610016,0.09685174,98580.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473610269,0.050685,98574.0,98573.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733473610468,0.050685,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473611467,0.14147156,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473612377,0.050685,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473613378,0.411485,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473613673,0.53261139,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473613869,0.411485,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473616277,0.55529002,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473617081,0.73714076,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473617285,0.55529002,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473617676,0.55529587,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473617877,0.7372052,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473618179,0.73725083,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473618383,0.55529587,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473618583,0.73725099,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473618775,0.55529587,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473619677,0.46081587,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473619985,0.55529587,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473622077,0.73736865,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473622278,0.55529587,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473622884,0.73741673,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473623290,0.55529587,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473624778,0.67983057,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473624979,0.70025158,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473626284,0.60577158,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473626482,0.17419096,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473626700,0.19449587,98574.0,98573.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733473629388,0.50460028,98574.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473629708,0.50460028,98574.0,98533.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733473629709,0.21067855,98545.0,98533.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733473629882,0.0911246,98538.0,98536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473630180,0.12148617,98542.0,98536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473630181,0.09113069,98537.0,98536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473630386,0.09113069,98538.0,98536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473630586,0.09113069,98538.0,98537.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733473630787,0.12148617,98542.0,98537.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733473630987,0.09112,98539.0,98537.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733473631188,0.09112,98541.0,98539.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733473631389,0.09112,98541.0,98540.0,0.123902]
["bitfinex-derivatives","BTCF0:USTF0",1733473631799,0.12148617,98546.0,98545.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733473632290,0.12148742,98546.0,98545.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733473632501,0.12148742,98547.0,98546.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1733473632687,0.09110627,98547.0,98546.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1733473633082,0.09110627,98548.0,98547.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1733473633594,0.17838476,98550.0,98546.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733473633784,0.22908176,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473633986,0.050697,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473634492,0.17218339,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473634690,0.050697,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473637495,0.17218339,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473638183,0.17221535,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473638593,0.17221799,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473638790,0.050697,98550.0,98549.0,1.550698]
["bitfinex-derivatives","BTCF0:USTF0",1733473640007,0.15185771,98555.0,98552.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733473640199,0.15185771,98555.0,98549.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733473640200,0.06046981,98556.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473640507,0.08919238,98561.0,98560.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733473640715,0.08919238,98570.0,98569.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733473640906,0.050685,98578.0,98577.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733473641211,0.36089174,98580.0,98579.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733473641402,0.36089174,98580.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473641403,9.174e-05,98580.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473642313,0.05077374,98580.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473642698,0.12887374,98580.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473644515,0.12887374,98580.0,98579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473645804,0.05077374,98580.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473646604,0.05216926,98580.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473648012,0.05216926,98580.0,98579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473648812,0.23439852,98580.0,98579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473649006,0.05216926,98580.0,98579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473653416,0.23429224,98580.0,98579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473653613,0.05216926,98580.0,98579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473654013,0.23428863,98580.0,98579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473654518,0.05216926,98580.0,98579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473654816,0.05216926,98580.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473655113,0.09776726,98580.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473656109,0.14844926,98580.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473658021,0.14844926,98580.0,98579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473658212,0.14844926,98580.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473664423,0.00148726,98580.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473664720,0.3608,98606.0,98579.0,1.550682]
["bitfinex-derivatives","BTCF0:USTF0",1733473664721,0.18211995,98599.0,98589.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733473664926,0.18211995,98604.0,98603.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733473665222,0.17248,98605.0,98604.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733473665723,0.17257409,98605.0,98604.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733473666228,9.409e-05,98605.0,98604.0,1.550669]
["bitfinex-derivatives","BTCF0:USTF0",1733473677120,9.409e-05,98605.0,98604.0,1.56059693]
["bitfinex-derivatives","BTCF0:USTF0",1733473683919,9e-08,98609.0,98608.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733473684533,9e-08,98609.0,98608.0,0.350667]
["bitfinex-derivatives","BTCF0:USTF0",1733473684833,9e-08,98609.0,98608.0,1.850667]
["bitfinex-derivatives","BTCF0:USTF0",1733473685330,0.00012498,98616.0,98608.0,1.850667]
["bitfinex-derivatives","BTCF0:USTF0",1733473685532,0.17019238,98630.0,98615.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1733473685726,0.17019238,98630.0,98625.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733473685920,0.081,98630.0,98625.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733473686424,0.081,98630.0,98625.0,1.550659]
["bitfinex-derivatives","BTCF0:USTF0",1733473686729,0.00164271,98626.0,98625.0,1.550659]
["bitfinex-derivatives","BTCF0:USTF0",1733473688629,0.00164271,98626.0,98625.0,1.56090622]
["bitfinex-derivatives","BTCF0:USTF0",1733473691635,0.00012105,98626.0,98625.0,1.56090622]
["bitfinex-derivatives","BTCF0:USTF0",1733473692131,5e-08,98626.0,98625.0,1.56090622]
["bitfinex-derivatives","BTCF0:USTF0",1733473692340,0.3608,98669.0,98637.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733473692629,0.3608,98669.0,98668.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733473693029,0.3608,98669.0,98668.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733473693235,0.3608971,98669.0,98668.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733473695228,9.71e-05,98669.0,98668.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733473698337,0.0010971,98669.0,98668.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733473700335,9.71e-05,98669.0,98668.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733473700535,0.0010971,98669.0,98668.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733473704360,0.0100971,98669.0,98668.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733473704558,0.0110971,98669.0,98668.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733473705155,0.0110971,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473707454,0.0100971,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473707650,0.0110971,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473711363,0.01249134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473713565,0.01149134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473713867,0.01249134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473717377,0.01349134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473718054,0.01249134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473721254,0.01249134,98669.0,98668.0,1.74037819]
["bitfinex-derivatives","BTCF0:USTF0",1733473722163,0.01249134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473727405,0.01149134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473727570,0.01249134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473729876,0.01149134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473730063,0.01249134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473730970,0.01249134,98669.0,98668.0,1.80073733]
["bitfinex-derivatives","BTCF0:USTF0",1733473731170,0.01249134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473734561,0.01149134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473734764,0.01249134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473737674,0.01149134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473737888,0.01249134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473739180,0.01249134,98669.0,98668.0,1.80076142]
["bitfinex-derivatives","BTCF0:USTF0",1733473739379,0.01249134,98669.0,98668.0,1.56063436]
["bitfinex-derivatives","BTCF0:USTF0",1733473741979,0.01249134,98669.0,98668.0,1.80075767]
["bitfinex-derivatives","BTCF0:USTF0",1733473742281,0.15152951,98680.0,98670.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733473742491,0.1,98700.0,98683.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733473742492,0.15305061,98688.0,98683.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733473742680,0.15305061,98688.0,98687.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1733473742681,0.0015211,98688.0,98687.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1733473742982,0.0015211,98688.0,98687.0,2.09150645]
["bitfinex-derivatives","BTCF0:USTF0",1733473743290,0.00160704,98688.0,98687.0,1.911427]
["bitfinex-derivatives","BTCF0:USTF0",1733473744486,0.00260704,98688.0,98687.0,1.911427]
["bitfinex-derivatives","BTCF0:USTF0",1733473744885,0.00260704,98688.0,98687.0,1.9217778]
["bitfinex-derivatives","BTCF0:USTF0",1733473746082,0.03030704,98698.0,98687.0,1.9217778]
["bitfinex-derivatives","BTCF0:USTF0",1733473746285,0.03030704,98698.0,98697.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1733473746889,0.03030704,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473747183,0.03043394,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473747385,0.18196345,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473747682,0.03043394,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473748080,0.18196345,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473748786,0.03043394,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473748993,0.07969305,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473749490,0.1821081,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473750085,0.03043394,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473751084,0.18209897,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473751886,0.03043394,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473752994,0.18209897,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473753586,0.18209042,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473754081,0.03043394,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473754392,0.18209042,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473754885,0.13031488,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473755287,0.31243483,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473756192,0.13031488,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473757093,0.13031488,98698.0,98697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473757094,0.61434257,98698.0,98697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473757679,0.91434257,98698.0,98697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473758589,0.61434257,98698.0,98697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473759197,0.62459514,98698.0,98697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473759889,0.62436647,98698.0,98697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473761296,0.92436647,98698.0,98697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473761497,0.92436647,98698.0,98668.0,0.38104569]
["bitfinex-derivatives","BTCF0:USTF0",1733473761498,0.87374547,98698.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473761690,0.3608,98671.0,98670.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733473761888,0.050637,98668.0,98667.0,0.05070941]
["bitfinex-derivatives","BTCF0:USTF0",1733473762098,0.2386,98670.0,98667.0,1.55070941]
["bitfinex-derivatives","BTCF0:USTF0",1733473762298,0.2386,98670.0,98669.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733473762489,0.39029028,98670.0,98669.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733473762683,0.39027862,98670.0,98669.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733473763097,0.31217862,98670.0,98669.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733473763294,0.1605,98670.0,98669.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733473763491,0.0772,98670.0,98669.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733473764288,0.0772,98670.0,98669.0,1.550636]
["bitfinex-derivatives","BTCF0:USTF0",1733473766096,0.09095991,98676.0,98669.0,1.550636]
["bitfinex-derivatives","BTCF0:USTF0",1733473766302,0.09095991,98676.0,98675.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733473766996,0.09095991,98678.0,98677.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733473767394,0.05825687,98685.0,98684.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733473767594,0.3608,98690.0,98689.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733473767797,0.3608,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473770792,0.15159029,98696.0,98695.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733473771012,0.08868,98697.0,98689.0,1.552026]
["bitfinex-derivatives","BTCF0:USTF0",1733473771192,0.15158887,98696.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473771801,0.24026887,98697.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473772118,0.24026887,98697.0,98696.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1733473772302,0.08868,98697.0,98696.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1733473772805,0.15171577,98698.0,98697.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1733473773206,0.15171577,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473773407,0.0001269,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473776405,0.04938629,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473779109,0.10000729,98698.0,98697.0,1.550622]
["bitfinex-derivatives","BTCF0:USTF0",1733473779313,0.050624,98692.0,98691.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733473779500,0.3608,98693.0,98672.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733473779703,0.3608,98693.0,98678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473779704,0.3608,98682.0,98678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473779905,0.13927,98681.0,98680.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733473780819,0.08864,98681.0,98680.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733473781704,0.24031528,98681.0,98680.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733473782704,0.08864,98681.0,98680.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733473783109,0.13790818,98681.0,98680.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733473783715,0.29095302,98681.0,98680.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733473784009,0.24032302,98681.0,98680.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733473784209,0.24032302,98681.0,98680.0,1.55063]
["bitfinex-derivatives","BTCF0:USTF0",1733473784604,0.13790857,98681.0,98680.0,1.55063]
["bitfinex-derivatives","BTCF0:USTF0",1733473785015,0.24033543,98681.0,98680.0,1.55063]
["bitfinex-derivatives","BTCF0:USTF0",1733473785408,0.08864,98681.0,98680.0,1.55063]
["bitfinex-derivatives","BTCF0:USTF0",1733473785809,0.04926797,98681.0,98680.0,1.55063]
["bitfinex-derivatives","BTCF0:USTF0",1733473786017,0.08868,98681.0,98680.0,1.55063]
["bitfinex-derivatives","BTCF0:USTF0",1733473786317,0.51249298,98682.0,98680.0,1.55063]
["bitfinex-derivatives","BTCF0:USTF0",1733473786508,0.60117298,98682.0,98681.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733473786705,0.21222641,98705.0,98680.0,1.55063]
["bitfinex-derivatives","BTCF0:USTF0",1733473786706,0.15169298,98683.0,98680.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733473786910,0.15169298,98688.0,98681.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1733473787108,0.15169298,98689.0,98688.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733473787303,0.35688672,98690.0,98687.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733473787613,0.24035787,98690.0,98689.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733473787811,0.24035787,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473788018,0.13794302,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473788213,0.08868,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473788420,0.1379434,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473788613,0.08868,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473788809,0.0492621,98692.0,98689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473789009,0.04926204,98691.0,98690.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733473789221,0.44948,98693.0,98691.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733473789417,0.04926245,98692.0,98691.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733473790115,0.04926245,98692.0,98689.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733473790316,0.09988645,98692.0,98691.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733473790526,0.18088645,98692.0,98691.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733473790719,0.26638645,98692.0,98691.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733473792115,0.4482948,98692.0,98691.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733473792714,0.44844689,98692.0,98691.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733473793115,0.26638645,98692.0,98691.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733473793916,0.38944879,98692.0,98691.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733473794111,0.050625,98690.0,98689.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733473794314,0.58374979,98690.0,98689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473794920,0.58374979,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473795419,0.46068745,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473795622,0.58366191,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473796422,0.59365152,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473797318,0.47067706,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473797520,0.41006245,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473797923,0.4494,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473798227,0.49866198,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473801140,0.49866198,98690.0,98689.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733473801141,0.93333304,98690.0,98689.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733473801320,0.76932696,98690.0,98689.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733473801520,1.17909898,98690.0,98689.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733473801721,1.12847398,98690.0,98689.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733473802127,0.79547508,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473802322,0.88407508,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473803123,0.59429169,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473803329,0.500025,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473803534,0.61242605,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473805029,0.69209751,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473806336,0.74272251,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473806630,0.98562421,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473806827,0.74272251,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473807425,0.69209751,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473807730,0.74272251,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473807930,0.69209751,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473809538,0.74272251,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473810038,1.03164588,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473810233,1.42887426,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473810426,1.44994568,98690.0,98689.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733473811427,1.42887426,98690.0,98689.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733473812250,1.76302502,98690.0,98689.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733473812437,1.40222502,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473812737,0.75255559,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473812935,0.84115559,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473813137,0.80318059,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473813335,1.06731266,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473813540,0.89178059,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473814240,1.16518902,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473814542,0.89178059,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473815339,1.0668571,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733473815537,1.0668571,98690.0,98689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473816128,0.05063,98681.0,98680.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733473816337,0.05063,98681.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473816338,0.050636,98671.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473816538,0.54183903,98671.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473816731,0.97729126,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473816928,0.97626186,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473817127,0.92562586,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473818139,0.64673181,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473818940,0.69736681,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473819846,0.64673181,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473821334,0.73533181,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473822642,0.56171505,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473824642,0.61235005,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473824847,0.6111166,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473825154,0.88646155,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473825937,0.88626027,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473826235,1.24699144,98671.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473826433,0.88626027,98671.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473826843,1.1897131,98671.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473827045,1.05925767,98671.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473827243,1.39346256,98671.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473827445,0.83562527,98671.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473828354,0.88626027,98671.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473828646,1.15933703,98671.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473828847,0.88626027,98671.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473829042,1.15933553,98671.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473829442,0.83562527,98671.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473829852,0.83567144,98671.0,98670.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733473830951,1.13909112,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473831153,0.83567144,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473833258,0.4494,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473836168,0.500035,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473837370,0.6109231,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473837667,0.4494,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473839064,0.500035,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473840174,0.61086484,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473842571,0.82328025,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473842770,0.61086484,98671.0,98670.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733473842967,0.73962941,98671.0,98670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473843168,0.050637,98668.0,98667.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473843371,0.16146684,98668.0,98667.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473843682,0.37407269,98668.0,98667.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473844376,0.28871509,98668.0,98667.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473844584,0.050651,98640.0,98639.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733473844766,0.500051,98640.0,98639.0,1.55065]
["bitfinex-derivatives","BTCF0:USTF0",1733473844979,0.60914972,98640.0,98639.0,1.55065]
["bitfinex-derivatives","BTCF0:USTF0",1733473845368,0.45956203,98640.0,98639.0,1.55065]
["bitfinex-derivatives","BTCF0:USTF0",1733473845570,0.4494,98640.0,98639.0,1.55065]
["bitfinex-derivatives","BTCF0:USTF0",1733473845764,0.4494,98640.0,98639.0,1.55965]
["bitfinex-derivatives","BTCF0:USTF0",1733473846672,0.4494,98640.0,98639.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1733473847479,0.4494,98640.0,98639.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733473847480,0.500051,98640.0,98639.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733473847871,0.60790568,98640.0,98639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733473848075,0.60790568,98640.0,98621.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473848076,0.05066,98622.0,98621.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473848374,0.50006,98622.0,98621.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473848578,0.73085827,98622.0,98621.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473849271,1.09165827,98622.0,98621.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473849476,1.23223394,98622.0,98621.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473849676,1.31863394,98622.0,98621.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473849879,1.59173946,98622.0,98621.0,0.00308028]
["bitfinex-derivatives","BTCF0:USTF0",1733473850076,1.31673996,98622.0,98621.0,0.00308028]
["bitfinex-derivatives","BTCF0:USTF0",1733473850381,1.17649666,98622.0,98621.0,0.00308028]
["bitfinex-derivatives","BTCF0:USTF0",1733473850577,1.31650245,98622.0,98621.0,0.00308028]
["bitfinex-derivatives","BTCF0:USTF0",1733473850880,1.17749666,98622.0,98621.0,0.00908028]
["bitfinex-derivatives","BTCF0:USTF0",1733473851086,1.17749666,98622.0,98600.0,0.00990879]
["bitfinex-derivatives","BTCF0:USTF0",1733473851087,1.26660204,98622.0,98600.0,0.00990879]
["bitfinex-derivatives","BTCF0:USTF0",1733473851284,0.411468,98607.0,98606.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733473851485,0.050669,98605.0,98601.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733473851688,0.55551667,98607.0,98601.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733473851689,0.05067,98602.0,98601.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733473852184,0.15674667,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473852386,0.05067,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473852587,0.15565955,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473852988,0.15565955,98602.0,98601.0,1.553671]
["bitfinex-derivatives","BTCF0:USTF0",1733473853484,0.05067,98602.0,98601.0,1.553671]
["bitfinex-derivatives","BTCF0:USTF0",1733473854189,0.05167,98602.0,98601.0,1.558671]
["bitfinex-derivatives","BTCF0:USTF0",1733473854390,0.23291327,98602.0,98601.0,1.558671]
["bitfinex-derivatives","BTCF0:USTF0",1733473854588,0.41247,98602.0,98601.0,1.558671]
["bitfinex-derivatives","BTCF0:USTF0",1733473854791,0.41347,98602.0,98601.0,1.553671]
["bitfinex-derivatives","BTCF0:USTF0",1733473855177,0.59471974,98602.0,98601.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733473855389,0.49757084,98602.0,98601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473855589,0.49857084,98602.0,98601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473855895,0.50874835,98602.0,98601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473856389,0.50774835,98602.0,98601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473856587,0.50874835,98602.0,98601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473856791,0.59734835,98602.0,98601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473857789,0.45250084,98602.0,98601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473858293,0.09170084,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473860698,0.00310084,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473860999,0.50217084,98602.0,98601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473861197,0.58517084,98602.0,98601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473861505,0.58517084,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473861600,0.58417084,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473861793,0.58517084,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473862197,0.58417084,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473862398,0.58517084,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473862802,0.36290084,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473863098,0.00210084,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473864891,0.00110084,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473865087,0.00210084,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733473865507,0.00210084,98602.0,98601.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733473865690,0.00110084,98602.0,98601.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733473865887,0.00210084,98602.0,98601.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733473866091,0.08891855,98620.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473866293,0.08891855,98620.0,98619.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733473866493,0.36232181,98626.0,98622.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733473866992,0.00818479,98623.0,98622.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733473868192,0.00918479,98623.0,98622.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733473868407,0.00107479,98623.0,98622.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733473868599,7.479e-05,98623.0,98622.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733473868909,0.00207479,98623.0,98622.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733473871108,0.00107479,98623.0,98622.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733473871603,0.00207479,98623.0,98622.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733473875110,0.00207479,98623.0,98622.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1733473875698,0.00207479,98623.0,98622.0,1.91146]
["bitfinex-derivatives","BTCF0:USTF0",1733473876013,0.00207479,98623.0,98622.0,1.56091736]
["bitfinex-derivatives","BTCF0:USTF0",1733473876014,0.00107479,98623.0,98622.0,1.56091736]
["bitfinex-derivatives","BTCF0:USTF0",1733473876204,0.00207479,98623.0,98622.0,1.55066]
["bitfinex-derivatives","BTCF0:USTF0",1733473876411,0.36287479,98623.0,98622.0,1.55066]
["bitfinex-derivatives","BTCF0:USTF0",1733473876997,0.36187479,98623.0,98622.0,1.55066]
["bitfinex-derivatives","BTCF0:USTF0",1733473877200,0.36287479,98623.0,98622.0,1.55066]
["bitfinex-derivatives","BTCF0:USTF0",1733473877906,0.057748,98627.0,98622.0,1.55066]
["bitfinex-derivatives","BTCF0:USTF0",1733473877907,0.00056001,98632.0,98622.0,2.2494]
["bitfinex-derivatives","BTCF0:USTF0",1733473878202,0.08891855,98650.0,98649.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733473878411,0.08,98655.0,98654.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733473878812,0.08,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473878995,0.08007164,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473879407,0.08007164,98655.0,98654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473879606,0.13071464,98655.0,98654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473879909,0.13071464,98655.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473879910,0.050647,98649.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473880209,0.0886,98648.0,98647.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733473880410,0.0886,98648.0,98647.0,1.550647]
["bitfinex-derivatives","BTCF0:USTF0",1733473881310,0.050644,98654.0,98653.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733473881502,0.139244,98654.0,98653.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733473881705,0.050644,98654.0,98653.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733473882013,0.08007164,98655.0,98654.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733473882708,0.08007164,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473884324,0.17027164,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473884616,0.17127164,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473884999,0.17227164,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473885203,0.17127164,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473885401,0.28295107,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473886012,0.28195107,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473886199,0.28295107,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473886713,0.41151597,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473887011,0.49455671,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473887205,0.28295107,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473887405,0.41156012,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473887711,0.28295107,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473888216,0.28195107,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473888413,0.28295107,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473888712,0.28195107,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473889015,0.10793237,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473889203,0.00207164,98655.0,98654.0,1.550644]
["bitfinex-derivatives","BTCF0:USTF0",1733473889602,0.18140705,98658.0,98654.0,2.211444]
["bitfinex-derivatives","BTCF0:USTF0",1733473889806,0.00709,98667.0,98659.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733473890014,0.00709,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473890209,0.00709,98667.0,98666.0,1.911438]
["bitfinex-derivatives","BTCF0:USTF0",1733473890415,0.2116797,98678.0,98666.0,1.962076]
["bitfinex-derivatives","BTCF0:USTF0",1733473890610,0.30059825,98680.0,98679.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473890914,0.10374745,98680.0,98679.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473891110,0.00010808,98680.0,98679.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473892008,0.00110808,98680.0,98679.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473892205,0.00210808,98680.0,98679.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473894616,0.00110808,98680.0,98679.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473895013,0.00010808,98680.0,98679.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473895220,0.00110808,98680.0,98679.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473900109,0.00010808,98680.0,98679.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473900310,0.00110808,98680.0,98679.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473900513,0.00210808,98680.0,98679.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473900726,0.00110808,98680.0,98679.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473900924,0.00210808,98680.0,98679.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733473903815,0.00210808,98680.0,98679.0,1.550631]
["bitfinex-derivatives","BTCF0:USTF0",1733473909225,0.00210808,98680.0,98677.0,0.346551]
["bitfinex-derivatives","BTCF0:USTF0",1733473909527,0.050633,98675.0,98656.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733473909717,0.3608,98657.0,98656.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733473909921,0.09012,98669.0,98656.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733473910122,0.09012,98669.0,98668.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733473910331,0.09012,98669.0,98668.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733473910628,0.09012,98669.0,98656.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733473910629,0.45092,98669.0,98662.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733473910823,0.08891855,98666.0,98665.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733473911023,0.45148001,98669.0,98663.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733473911238,0.45092,98669.0,98663.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733473911425,0.45292,98669.0,98668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473911735,0.503556,98669.0,98668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473911920,0.502556,98669.0,98668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473913617,0.503556,98669.0,98668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473914032,0.502556,98669.0,98668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473915327,0.502556,98669.0,98668.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733473915634,0.68403739,98669.0,98668.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733473915932,0.68430469,98669.0,98668.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733473916135,0.502556,98669.0,98668.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733473917432,0.60856559,98669.0,98668.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733473918822,0.60856559,98669.0,98668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473919832,0.64085173,98669.0,98668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473920134,0.64085173,98669.0,98636.0,0.0708589]
["bitfinex-derivatives","BTCF0:USTF0",1733473920135,0.050647,98647.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473920326,0.6048576,98647.0,98640.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733473920523,0.61500738,98647.0,98635.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733473920724,0.61500738,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473921128,0.51015678,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473921328,0.51115678,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473922138,0.45036,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473922343,0.45036,98647.0,98646.0,1.55076259]
["bitfinex-derivatives","BTCF0:USTF0",1733473922344,0.08956,98647.0,98646.0,1.55076259]
["bitfinex-derivatives","BTCF0:USTF0",1733473923236,0.001,98647.0,98646.0,1.55076259]
["bitfinex-derivatives","BTCF0:USTF0",1733473928042,0.001,98647.0,98646.0,1.91156259]
["bitfinex-derivatives","BTCF0:USTF0",1733473929446,0.001,98647.0,98646.0,1.92154547]
["bitfinex-derivatives","BTCF0:USTF0",1733473930453,0.001,98647.0,98646.0,1.56074547]
["bitfinex-derivatives","BTCF0:USTF0",1733473930755,0.001,98647.0,98646.0,1.92154547]
["bitfinex-derivatives","BTCF0:USTF0",1733473930949,0.001,98647.0,98646.0,1.56074547]
["bitfinex-derivatives","BTCF0:USTF0",1733473944772,0.001,98647.0,98646.0,1.92154547]
["bitfinex-derivatives","BTCF0:USTF0",1733473948873,0.051647,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473949064,0.051647,98647.0,98646.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473949580,0.412447,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473949873,0.5940627,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473950174,0.412447,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473951264,0.51860445,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473951462,0.412447,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473952165,0.42252498,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473953187,0.60457699,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473953372,0.60457699,98647.0,98646.0,1.55076259]
["bitfinex-derivatives","BTCF0:USTF0",1733473953567,0.60457699,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473953769,0.60357699,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473954066,0.60457873,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473954272,0.42252498,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473960568,0.65240651,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473961473,0.29160651,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473961772,1.01320651,98647.0,98646.0,1.50011459]
["bitfinex-derivatives","BTCF0:USTF0",1733473961971,1.01320651,98647.0,98607.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733473961972,0.050668,98608.0,98607.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733473962274,0.050668,98608.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733473962275,0.142906,98612.0,98611.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733473962981,0.36935651,98612.0,98611.0,1.550666]
["bitfinex-derivatives","BTCF0:USTF0",1733473963164,0.24845434,98612.0,98611.0,1.550666]
["bitfinex-derivatives","BTCF0:USTF0",1733473964574,0.24845434,98612.0,98611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473964875,0.24945434,98612.0,98611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473965279,0.01678001,98613.0,98611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473965577,0.08891855,98630.0,98629.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733473965785,0.08891855,98630.0,98627.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733473965786,0.3608,98635.0,98627.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733473966080,0.3608,98635.0,98634.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733473966266,0.3608,98635.0,98634.0,1.550654]
["bitfinex-derivatives","BTCF0:USTF0",1733473968070,0.3618,98635.0,98634.0,1.550654]
["bitfinex-derivatives","BTCF0:USTF0",1733473968680,0.412454,98635.0,98634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473968881,0.050659,98625.0,98613.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733473969178,0.3608,98620.0,98619.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733473969380,0.45304,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473970590,0.51367042,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473970972,0.51467042,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473971674,0.46400942,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473971876,0.3618,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473972081,0.45404,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473973982,0.09324,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473974991,0.001,98620.0,98619.0,1.550662]
["bitfinex-derivatives","BTCF0:USTF0",1733473976880,0.21206296,98631.0,98628.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733473976881,0.13957555,98629.0,98628.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733473977081,0.25692595,98629.0,98628.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733473977273,0.25692595,98629.0,98628.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1733473977473,0.20626895,98629.0,98628.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1733473977784,0.09116,98629.0,98628.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1733473978483,0.30450661,98629.0,98628.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1733473978878,0.09216,98629.0,98628.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1733473979486,0.20786925,98629.0,98628.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1733473979685,0.20781348,98629.0,98628.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1733473980100,0.050661,98620.0,98619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733473980386,0.050665,98613.0,98612.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733473980586,0.141825,98613.0,98612.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733473981183,0.20475461,98613.0,98607.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1733473981392,0.29316568,98609.0,98608.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733473981575,0.65396568,98609.0,98608.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733473981782,0.71689329,98609.0,98608.0,1.550667]
["bitfinex-derivatives","BTCF0:USTF0",1733473981993,0.60349453,98609.0,98608.0,1.550667]
["bitfinex-derivatives","BTCF0:USTF0",1733473982186,0.87653303,98609.0,98608.0,1.550667]
["bitfinex-derivatives","BTCF0:USTF0",1733473982385,0.60349453,98609.0,98608.0,1.550667]
["bitfinex-derivatives","BTCF0:USTF0",1733473982693,0.3608,98609.0,98608.0,1.550667]
["bitfinex-derivatives","BTCF0:USTF0",1733473982883,0.00811,98614.0,98608.0,1.550667]
["bitfinex-derivatives","BTCF0:USTF0",1733473982884,0.00811,98614.0,98613.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733473983580,0.00811,98614.0,98613.0,1.550665]
["bitfinex-derivatives","BTCF0:USTF0",1733473984385,0.00911,98614.0,98613.0,1.550665]
["bitfinex-derivatives","BTCF0:USTF0",1733473988798,0.059774,98614.0,98613.0,1.550665]
["bitfinex-derivatives","BTCF0:USTF0",1733473989003,0.059774,98614.0,98591.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733473989004,0.050672,98600.0,98599.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733473989200,0.3608,98593.0,98592.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733473989392,0.3608,98593.0,98592.0,1.550676]
["bitfinex-derivatives","BTCF0:USTF0",1733473991596,0.3618,98593.0,98592.0,1.550676]
["bitfinex-derivatives","BTCF0:USTF0",1733473991810,0.4437,98593.0,98592.0,1.550676]
["bitfinex-derivatives","BTCF0:USTF0",1733473993204,0.4427,98593.0,98592.0,1.550676]
["bitfinex-derivatives","BTCF0:USTF0",1733473993405,0.4437,98593.0,98592.0,1.550676]
["bitfinex-derivatives","BTCF0:USTF0",1733473993799,0.5349,98593.0,98592.0,1.550676]
["bitfinex-derivatives","BTCF0:USTF0",1733473995697,0.453,98593.0,98592.0,1.550676]
["bitfinex-derivatives","BTCF0:USTF0",1733473995905,0.3618,98593.0,98592.0,1.550676]
["bitfinex-derivatives","BTCF0:USTF0",1733473996103,0.001,98593.0,98592.0,1.550676]
["bitfinex-derivatives","BTCF0:USTF0",1733473997303,0.00088,98594.0,98592.0,1.550676]
["bitfinex-derivatives","BTCF0:USTF0",1733473997503,0.00088,98594.0,98593.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733473998009,0.00088,98594.0,98593.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733473998707,0.00188,98594.0,98593.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733473999411,0.36268,98594.0,98593.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733473999912,0.492255,98594.0,98593.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733474000404,0.50242475,98594.0,98593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474001216,0.50142475,98594.0,98593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474001403,0.50242475,98594.0,98593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474005020,0.51230175,98594.0,98593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474008009,0.62303777,98594.0,98593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474008413,0.86570146,98594.0,98593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474008712,0.62306032,98594.0,98593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474011620,0.51230175,98594.0,98593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474011817,0.87310175,98594.0,98593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474014917,0.96754175,98594.0,98593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474017919,0.784032,98594.0,98593.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733474018121,0.827797,98594.0,98593.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733474020823,0.826917,98594.0,98593.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733474021126,0.81704,98594.0,98593.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733474022227,0.45624,98594.0,98593.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733474023033,0.001,98594.0,98593.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733474023238,0.00259,98601.0,98600.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733474023735,0.3608,98602.0,98601.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733474024229,0.3608,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474024639,0.411471,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474024834,0.3608,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474026224,0.3618,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474026837,0.3608,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474027632,0.47405603,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474028836,0.3608,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474029336,0.3618,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474029734,0.3608,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474029938,0.3618,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474030337,0.3608,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474030538,0.3618,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474031543,0.412471,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474032140,0.001,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474032335,0.16463538,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474033137,0.16463538,98602.0,98601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474033333,0.29209725,98602.0,98601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474033636,0.29209725,98602.0,98601.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474034143,0.29209725,98602.0,98601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474034453,0.29209725,98602.0,98591.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474034454,0.050676,98592.0,98591.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474034749,0.63604743,98592.0,98591.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474035040,0.91734559,98592.0,98591.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474035740,0.64366459,98592.0,98591.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474035939,0.62380626,98592.0,98591.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474037341,0.5218535,98592.0,98591.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474038743,0.63183752,98592.0,98591.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474039751,0.63189448,98592.0,98591.0,1.50009626]
["bitfinex-derivatives","BTCF0:USTF0",1733474039931,0.5218535,98592.0,98591.0,1.50009626]
["bitfinex-derivatives","BTCF0:USTF0",1733474040450,0.5218535,98592.0,98591.0,1.55077226]
["bitfinex-derivatives","BTCF0:USTF0",1733474040451,0.501676,98592.0,98591.0,1.55077226]
["bitfinex-derivatives","BTCF0:USTF0",1733474041538,0.412476,98592.0,98591.0,1.55077226]
["bitfinex-derivatives","BTCF0:USTF0",1733474041848,0.501676,98592.0,98591.0,1.55077226]
["bitfinex-derivatives","BTCF0:USTF0",1733474043032,0.3618,98592.0,98591.0,1.55077226]
["bitfinex-derivatives","BTCF0:USTF0",1733474043240,0.001,98592.0,98591.0,1.55077226]
["bitfinex-derivatives","BTCF0:USTF0",1733474043547,0.001,98592.0,98591.0,1.91157226]
["bitfinex-derivatives","BTCF0:USTF0",1733474044437,0.001,98592.0,98591.0,1.55077226]
["bitfinex-derivatives","BTCF0:USTF0",1733474049340,0.08891855,98601.0,98591.0,1.50009626]
["bitfinex-derivatives","BTCF0:USTF0",1733474049341,0.00263,98595.0,98591.0,1.50009626]
["bitfinex-derivatives","BTCF0:USTF0",1733474049544,0.00263,98595.0,98594.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733474050053,0.00263,98595.0,98594.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733474050240,0.1778371,98610.0,98609.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733474050437,0.3608,98612.0,98611.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733474050952,0.4779325,98612.0,98611.0,1.550666]
["bitfinex-derivatives","BTCF0:USTF0",1733474051851,0.3608,98612.0,98611.0,1.550666]
["bitfinex-derivatives","BTCF0:USTF0",1733474053852,0.09501577,98614.0,98613.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733474062643,0.14567977,98614.0,98613.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733474062849,0.09501577,98614.0,98613.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733474063752,0.00581577,98614.0,98613.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733474065752,0.12311672,98614.0,98613.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733474066144,0.11740672,98614.0,98613.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733474068160,0.050665,98612.0,98611.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733474068456,0.050673,98600.0,98599.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733474068871,0.16745334,98600.0,98599.0,1.550672]
["bitfinex-derivatives","BTCF0:USTF0",1733474069050,0.25185334,98600.0,98599.0,1.550672]
["bitfinex-derivatives","BTCF0:USTF0",1733474069651,0.26211379,98600.0,98599.0,1.550672]
["bitfinex-derivatives","BTCF0:USTF0",1733474069949,0.25185334,98600.0,98599.0,1.550672]
["bitfinex-derivatives","BTCF0:USTF0",1733474071545,0.38414774,98600.0,98599.0,1.550672]
["bitfinex-derivatives","BTCF0:USTF0",1733474072147,0.52484469,98600.0,98599.0,1.550672]
["bitfinex-derivatives","BTCF0:USTF0",1733474072351,0.33347474,98600.0,98599.0,1.550672]
["bitfinex-derivatives","BTCF0:USTF0",1733474072753,0.08888,98601.0,98599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474072949,0.08888,98601.0,98600.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733474073655,0.08888,98601.0,98600.0,1.550672]
["bitfinex-derivatives","BTCF0:USTF0",1733474074251,0.08888,98603.0,98600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474074453,0.0859,98609.0,98607.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733474074454,0.3608,98608.0,98607.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733474075059,0.3608,98608.0,98607.0,1.550668]
["bitfinex-derivatives","BTCF0:USTF0",1733474078555,0.411467,98608.0,98607.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733474078965,0.411467,98608.0,98607.0,1.550668]
["bitfinex-derivatives","BTCF0:USTF0",1733474080863,0.52811522,98608.0,98607.0,1.550668]
["bitfinex-derivatives","BTCF0:USTF0",1733474081464,0.53825861,98608.0,98607.0,1.550668]
["bitfinex-derivatives","BTCF0:USTF0",1733474083074,0.67092326,98608.0,98607.0,1.550668]
["bitfinex-derivatives","BTCF0:USTF0",1733474083260,0.53825861,98608.0,98607.0,1.550668]
["bitfinex-derivatives","BTCF0:USTF0",1733474083968,0.53825861,98608.0,98607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474083969,0.67081154,98608.0,98607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474084176,0.53825861,98608.0,98607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474084360,0.67074804,98608.0,98607.0,1.550668]
["bitfinex-derivatives","BTCF0:USTF0",1733474086477,0.97407177,98608.0,98607.0,1.550668]
["bitfinex-derivatives","BTCF0:USTF0",1733474087162,0.97407177,98608.0,98607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474087358,0.67074804,98608.0,98607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474087873,0.42161039,98608.0,98607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474088073,0.42161039,98608.0,98583.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733474088074,0.53699666,98608.0,98573.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733474088279,0.411476,98592.0,98588.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733474088573,0.411476,98592.0,98573.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733474088574,0.5106874,98592.0,98569.0,0.140487]
["bitfinex-derivatives","BTCF0:USTF0",1733474089173,0.5106874,98592.0,98591.0,1.50009626]
["bitfinex-derivatives","BTCF0:USTF0",1733474089373,0.8714874,98592.0,98591.0,1.50009626]
["bitfinex-derivatives","BTCF0:USTF0",1733474092465,0.93345936,98592.0,98566.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733474092680,0.411484,98567.0,98566.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733474092971,0.500364,98567.0,98566.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733474093175,0.139564,98567.0,98566.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733474093379,0.08888,98567.0,98566.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733474093679,0.3608,98575.0,98566.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1733474093680,0.3608,98575.0,98574.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733474094375,0.3608,98575.0,98574.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1733474097173,0.08884,98578.0,98577.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733474097401,0.44971855,98584.0,98574.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1733474097402,0.08884,98583.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474097586,0.3608,98584.0,98575.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1733474097773,0.3608,98584.0,98583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474098570,0.3608,98584.0,98583.0,1.550675]
["bitfinex-derivatives","BTCF0:USTF0",1733474099781,0.17775855,98587.0,98583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474099971,0.17775855,98587.0,98586.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733474100275,0.08884,98587.0,98586.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733474102666,0.08891855,98596.0,98587.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733474102877,0.21801102,98593.0,98587.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733474103108,0.0057,98593.0,98587.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733474103470,0.0057,98593.0,98587.0,1.550673]
["bitfinex-derivatives","BTCF0:USTF0",1733474103878,0.18194971,98592.0,98587.0,1.550673]
["bitfinex-derivatives","BTCF0:USTF0",1733474104075,0.0057,98593.0,98587.0,1.550673]
["bitfinex-derivatives","BTCF0:USTF0",1733474104378,0.0057,98593.0,98592.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733474104972,0.0057,98593.0,98592.0,1.550671]
["bitfinex-derivatives","BTCF0:USTF0",1733474110378,0.0057,98593.0,98592.0,1.911471]
["bitfinex-derivatives","BTCF0:USTF0",1733474111583,0.0057,98593.0,98592.0,1.996771]
["bitfinex-derivatives","BTCF0:USTF0",1733474111792,0.08891855,98610.0,98592.0,1.996771]
["bitfinex-derivatives","BTCF0:USTF0",1733474112087,0.0888,98615.0,98613.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733474112583,0.0888,98615.0,98613.0,1.55066]
["bitfinex-derivatives","BTCF0:USTF0",1733474116293,0.3608,98622.0,98613.0,1.55066]
["bitfinex-derivatives","BTCF0:USTF0",1733474116483,0.3608,98622.0,98613.0,1.91146]
["bitfinex-derivatives","BTCF0:USTF0",1733474116484,0.0888,98622.0,98613.0,1.91146]
["bitfinex-derivatives","BTCF0:USTF0",1733474117292,0.1738,98625.0,98613.0,1.91146]
["bitfinex-derivatives","BTCF0:USTF0",1733474117293,0.1738,98625.0,98613.0,1.92154355]
["bitfinex-derivatives","BTCF0:USTF0",1733474117498,0.16171373,98639.0,98629.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733474117701,0.00991266,98648.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474117702,0.05833685,98640.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474117997,0.08883538,98648.0,98647.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733474118196,0.10963058,98648.0,98647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474118399,0.2361165,98648.0,98647.0,1.550642]
["bitfinex-derivatives","BTCF0:USTF0",1733474118583,0.19370686,98648.0,98647.0,1.550642]
["bitfinex-derivatives","BTCF0:USTF0",1733474121197,0.08407628,98648.0,98647.0,1.550642]
["bitfinex-derivatives","BTCF0:USTF0",1733474123106,0.08407628,98648.0,98647.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733474123610,0.08407628,98648.0,98647.0,1.550642]
["bitfinex-derivatives","BTCF0:USTF0",1733474125396,0.09435495,98648.0,98647.0,1.550642]
["bitfinex-derivatives","BTCF0:USTF0",1733474125791,0.08407628,98648.0,98647.0,1.550642]
["bitfinex-derivatives","BTCF0:USTF0",1733474126399,7.628e-05,98648.0,98647.0,1.550642]
["bitfinex-derivatives","BTCF0:USTF0",1733474126799,0.1765,98667.0,98666.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733474126994,0.23985429,98680.0,98679.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733474127199,0.23985429,98680.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474127200,0.0894,98681.0,98680.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733474127499,0.0894,98681.0,98680.0,1.550625]
["bitfinex-derivatives","BTCF0:USTF0",1733474127799,0.08949864,98681.0,98680.0,1.550625]
["bitfinex-derivatives","BTCF0:USTF0",1733474138900,0.50092364,98681.0,98680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474139206,0.50092364,98681.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474139207,0.050634,98665.0,98664.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733474139407,0.500114,98665.0,98664.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733474139711,0.500114,98665.0,98664.0,1.550633]
["bitfinex-derivatives","BTCF0:USTF0",1733474143517,0.18119264,98669.0,98668.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733474143721,0.36089864,98681.0,98669.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733474143722,0.15097527,98670.0,98669.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733474143911,0.08883538,98680.0,98672.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733474143912,0.15097527,98673.0,98672.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733474144218,0.15097527,98674.0,98672.0,1.55063]
["bitfinex-derivatives","BTCF0:USTF0",1733474144411,0.15097527,98674.0,98672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474144610,9.864e-05,98681.0,98672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474144611,9.864e-05,98681.0,98673.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733474144814,9.864e-05,98681.0,98680.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1733474145620,0.1510787,98684.0,98683.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733474145825,0.15259944,98689.0,98685.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733474146016,0.00152074,98689.0,98688.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1733474146212,0.00152074,98689.0,98688.0,1.911421]
["bitfinex-derivatives","BTCF0:USTF0",1733474146414,0.0016379,98689.0,98688.0,1.911421]
["bitfinex-derivatives","BTCF0:USTF0",1733474147423,0.04936874,98689.0,98688.0,1.911421]
["bitfinex-derivatives","BTCF0:USTF0",1733474147809,0.15507669,98702.0,98690.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733474148014,0.02005382,98721.0,98702.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733474148214,0.02005382,98721.0,98720.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1733474148618,0.501198,98734.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474148619,0.0844,98733.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474148930,0.0844,98733.0,98732.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733474149121,0.08448494,98733.0,98732.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733474149325,0.08448494,98733.0,98712.0,0.139289]
["bitfinex-derivatives","BTCF0:USTF0",1733474149326,0.08448494,98733.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474149620,0.08883538,98720.0,98719.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733474149823,0.08883538,98730.0,98720.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733474149824,0.3608,98722.0,98720.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733474150019,0.0804,98721.0,98720.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733474152221,0.0804,98721.0,98720.0,1.550605]
["bitfinex-derivatives","BTCF0:USTF0",1733474153319,0.0804,98721.0,98720.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733474154422,0.0804,98721.0,98720.0,1.550605]
["bitfinex-derivatives","BTCF0:USTF0",1733474155834,0.131004,98721.0,98720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474156321,0.24891521,98721.0,98720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474156720,0.050611,98709.0,98708.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733474157224,0.050611,98709.0,98708.0,1.550611]
["bitfinex-derivatives","BTCF0:USTF0",1733474157613,0.1643,98711.0,98708.0,1.550611]
["bitfinex-derivatives","BTCF0:USTF0",1733474157614,0.1643,98711.0,98710.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733474158022,0.0825,98711.0,98710.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733474159123,0.0825,98711.0,98710.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1733474159540,0.08883538,98718.0,98717.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733474159724,0.04924454,98718.0,98717.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733474160023,0.04924379,98720.0,98717.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733474160221,0.04924379,98719.0,98718.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733474160418,0.04924379,98720.0,98719.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733474160613,0.04924376,98720.0,98719.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733474162319,0.04924376,98720.0,98719.0,1.550605]
["bitfinex-derivatives","BTCF0:USTF0",1733474163028,0.04924376,98720.0,98719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474163029,0.05061,98720.0,98719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474163926,0.05061,98720.0,98719.0,1.55061]
["bitfinex-derivatives","BTCF0:USTF0",1733474164125,0.13917,98720.0,98719.0,1.55061]
["bitfinex-derivatives","BTCF0:USTF0",1733474164331,0.13917,98720.0,98719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474165331,0.050617,98706.0,98681.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733474165628,0.860777,98706.0,98693.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733474165835,1.11016,98706.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474166020,1.11016,98706.0,98668.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733474166021,0.08883538,98677.0,98668.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733474166223,0.0835,98676.0,98675.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733474166817,0.08361259,98676.0,98675.0,1.550633]
["bitfinex-derivatives","BTCF0:USTF0",1733474169417,0.44441259,98676.0,98675.0,1.550633]
["bitfinex-derivatives","BTCF0:USTF0",1733474169628,0.49504459,98676.0,98675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474169830,0.58360459,98676.0,98675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474170525,0.6864786,98676.0,98675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474170729,0.53297259,98676.0,98675.0,1.550633]
["bitfinex-derivatives","BTCF0:USTF0",1733474171039,0.44441259,98676.0,98675.0,1.550633]
["bitfinex-derivatives","BTCF0:USTF0",1733474171520,0.44441259,98676.0,98675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474171720,0.49504459,98676.0,98675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474172132,0.58360459,98676.0,98675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474173130,0.58360459,98676.0,98675.0,1.550633]
["bitfinex-derivatives","BTCF0:USTF0",1733474173632,0.58360459,98676.0,98675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474175235,0.69718324,98676.0,98675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474175433,0.64655124,98676.0,98637.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733474175631,0.3608,98662.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474175838,0.50004,98662.0,98661.0,1.50011711]
["bitfinex-derivatives","BTCF0:USTF0",1733474176543,0.51042749,98662.0,98661.0,1.50011711]
["bitfinex-derivatives","BTCF0:USTF0",1733474176842,0.51042749,98662.0,98661.0,1.50211711]
["bitfinex-derivatives","BTCF0:USTF0",1733474177538,0.51042749,98662.0,98661.0,0.00211711]
["bitfinex-derivatives","BTCF0:USTF0",1733474177744,0.51042749,98662.0,98620.0,0.01984633]
["bitfinex-derivatives","BTCF0:USTF0",1733474177745,0.050641,98660.0,98620.0,0.01984633]
["bitfinex-derivatives","BTCF0:USTF0",1733474177946,0.050656,98630.0,98628.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733474178132,0.210657,98629.0,98628.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733474178539,0.050658,98627.0,98618.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733474178745,0.050659,98625.0,98624.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733474179243,0.050659,98625.0,98624.0,1.550659]
["bitfinex-derivatives","BTCF0:USTF0",1733474180330,0.001,98625.0,98624.0,1.555659]
["bitfinex-derivatives","BTCF0:USTF0",1733474180639,0.051659,98625.0,98624.0,1.555659]
["bitfinex-derivatives","BTCF0:USTF0",1733474180844,0.001,98625.0,98624.0,1.555659]
["bitfinex-derivatives","BTCF0:USTF0",1733474181844,0.001,98625.0,98624.0,1.557659]
["bitfinex-derivatives","BTCF0:USTF0",1733474185630,0.051659,98625.0,98624.0,1.557659]
["bitfinex-derivatives","BTCF0:USTF0",1733474189146,0.001,98625.0,98624.0,1.557659]
["bitfinex-derivatives","BTCF0:USTF0",1733474190540,0.051659,98625.0,98624.0,1.557659]
["bitfinex-derivatives","BTCF0:USTF0",1733474193843,0.140219,98625.0,98624.0,1.557659]
["bitfinex-derivatives","BTCF0:USTF0",1733474196245,0.051659,98625.0,98624.0,1.557659]
["bitfinex-derivatives","BTCF0:USTF0",1733474196447,0.001,98625.0,98624.0,1.557659]
["bitfinex-derivatives","BTCF0:USTF0",1733474196743,0.08883538,98634.0,98633.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733474196940,0.1205032,98643.0,98642.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733474196941,0.08883538,98643.0,98642.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733474197145,0.1205032,98647.0,98646.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733474197351,0.1205032,98647.0,98646.0,1.550648]
["bitfinex-derivatives","BTCF0:USTF0",1733474197546,0.17739538,98652.0,98646.0,1.550648]
["bitfinex-derivatives","BTCF0:USTF0",1733474197547,0.17739538,98652.0,98648.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733474197848,0.00164578,98649.0,98648.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733474198344,0.00164578,98649.0,98648.0,1.550647]
["bitfinex-derivatives","BTCF0:USTF0",1733474199337,0.12261276,98649.0,98648.0,1.550647]
["bitfinex-derivatives","BTCF0:USTF0",1733474199536,0.00164578,98649.0,98648.0,1.550647]
["bitfinex-derivatives","BTCF0:USTF0",1733474199946,0.12266967,98649.0,98648.0,1.550647]
["bitfinex-derivatives","BTCF0:USTF0",1733474200147,0.00164578,98649.0,98648.0,1.550647]
["bitfinex-derivatives","BTCF0:USTF0",1733474205551,0.00164578,98649.0,98626.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733474205747,0.411449,98644.0,98643.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733474205941,0.3608,98644.0,98643.0,1.550648]
["bitfinex-derivatives","BTCF0:USTF0",1733474208353,0.47634096,98644.0,98643.0,1.550648]
["bitfinex-derivatives","BTCF0:USTF0",1733474210255,0.11554096,98644.0,98643.0,1.550648]
["bitfinex-derivatives","BTCF0:USTF0",1733474211060,0.11593096,98648.0,98647.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733474211352,0.11593095,98648.0,98647.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733474211748,0.11593095,98648.0,98647.0,1.550647]
["bitfinex-derivatives","BTCF0:USTF0",1733474212858,0.00012437,98649.0,98647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474213167,0.00012437,98649.0,98648.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733474213359,0.11726734,98649.0,98648.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1733474213861,0.11726734,98649.0,98648.0,1.550647]
["bitfinex-derivatives","BTCF0:USTF0",1733474214161,0.11734965,98649.0,98648.0,1.550647]
["bitfinex-derivatives","BTCF0:USTF0",1733474214457,0.32393844,98664.0,98657.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733474214458,0.21202647,98664.0,98657.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733474214660,0.21202647,98664.0,98649.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733474214661,0.24143844,98677.0,98676.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733474214860,0.24143844,98677.0,98676.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1733474214861,0.0232424,98677.0,98676.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1733474215066,0.3037544,98688.0,98676.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1733474215067,0.24143844,98686.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474215255,0.15138384,98692.0,98685.0,1.911428]
["bitfinex-derivatives","BTCF0:USTF0",1733474215558,0.15150996,98689.0,98688.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733474215761,0.18166061,98707.0,98706.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733474215959,0.18166061,98708.0,98707.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733474216152,0.3608,98716.0,98708.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733474216348,0.3608,98716.0,98715.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733474216757,0.36087967,98716.0,98715.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733474216952,0.36087967,98716.0,98715.0,1.550612]
["bitfinex-derivatives","BTCF0:USTF0",1733474217950,0.41149167,98716.0,98715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474218156,0.41149167,98716.0,98676.0,0.36087251]
["bitfinex-derivatives","BTCF0:USTF0",1733474218157,1.14061167,98716.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474218466,0.3608,98681.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474218657,0.3608,98681.0,98680.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733474219252,0.050631,98680.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474219454,0.08848,98685.0,98684.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733474220564,0.08848,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474222857,0.139108,98685.0,98684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474223361,0.13922962,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474223558,0.08860162,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474223754,0.00012162,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474223955,0.08860162,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474226061,0.13922962,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474227363,0.08860162,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474228457,0.00012162,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474228653,0.08860162,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474229365,0.13922962,98685.0,98684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474229868,0.08860162,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474230361,0.13922962,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474230758,0.08860162,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474231063,0.26994039,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474231963,0.13922962,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474232159,0.32056839,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474232564,0.13922962,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474233067,0.24615606,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474236357,0.35085081,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474236560,0.3699565,98685.0,98684.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474236970,0.24615606,98685.0,98684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474237167,0.050632,98677.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474237365,0.53487709,98677.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474237569,0.64121273,98677.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474237868,0.72962363,98677.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474238061,0.51776764,98677.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474238373,0.411432,98677.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474239273,0.411432,98677.0,98676.0,0.05070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474239479,0.0768,98678.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474239660,0.0768,98678.0,98677.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733474240265,0.0768,98678.0,98677.0,1.550632]
["bitfinex-derivatives","BTCF0:USTF0",1733474240463,0.08848,98681.0,98680.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733474241071,0.08848,98681.0,98680.0,1.55063]
["bitfinex-derivatives","BTCF0:USTF0",1733474241877,0.08002162,98685.0,98684.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733474245374,0.00012162,98685.0,98684.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733474245564,0.5726916,98706.0,98689.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733474245761,0.17767076,98700.0,98699.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733474245962,0.1107254,98700.0,98699.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733474246162,0.08883538,98709.0,98699.0,1.550621]
["bitfinex-derivatives","BTCF0:USTF0",1733474246383,0.11208287,98708.0,98707.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733474246675,0.00012688,98708.0,98707.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733474247271,0.1819428,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474247574,0.18333649,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474247776,0.00152057,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474250682,0.00152057,98708.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474250975,0.11197173,98707.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474251177,0.18159557,98693.0,98692.0,0.411424]
["bitfinex-derivatives","BTCF0:USTF0",1733474251371,0.00993163,98695.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474251571,0.18159042,98693.0,98692.0,0.411424]
["bitfinex-derivatives","BTCF0:USTF0",1733474251780,0.00139369,98694.0,98693.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733474252085,0.09219369,98694.0,98693.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733474253878,0.050624,98693.0,98692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733474254181,0.050625,98690.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474254382,0.050625,98690.0,98689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474254584,0.52223395,98690.0,98689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474254783,0.52362764,98690.0,98689.0,1.49987838]
["bitfinex-derivatives","BTCF0:USTF0",1733474255284,0.65084174,98690.0,98689.0,1.49987838]
["bitfinex-derivatives","BTCF0:USTF0",1733474256385,0.95084174,98690.0,98689.0,1.49987838]
["bitfinex-derivatives","BTCF0:USTF0",1733474256771,0.96092037,98690.0,98689.0,1.49987838]
["bitfinex-derivatives","BTCF0:USTF0",1733474257779,0.66092037,98690.0,98689.0,1.49987838]
["bitfinex-derivatives","BTCF0:USTF0",1733474259979,0.96092037,98690.0,98689.0,1.49987838]
["bitfinex-derivatives","BTCF0:USTF0",1733474260181,1.20270539,98690.0,98689.0,1.49987838]
["bitfinex-derivatives","BTCF0:USTF0",1733474260484,1.20270539,98690.0,98658.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733474260485,1.27387033,98690.0,98658.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733474260683,0.411432,98677.0,98676.0,0.05070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474260877,0.83299932,98677.0,98676.0,0.05070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474261478,0.72219037,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474261788,0.72358406,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474262082,0.12860779,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474262679,0.00139369,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474263082,0.08883538,98686.0,98676.0,1.91150451]
["bitfinex-derivatives","BTCF0:USTF0",1733474263083,0.24201248,98684.0,98676.0,1.91150451]
["bitfinex-derivatives","BTCF0:USTF0",1733474263297,0.08883538,98686.0,98685.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733474263477,0.24201248,98690.0,98689.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733474263678,0.11312493,98690.0,98689.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733474263888,0.11312493,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733474264974,0.11301694,98690.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733474268491,0.050623,98695.0,98689.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1733474268687,0.050623,98695.0,98694.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733474268885,0.37105799,98697.0,98696.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1733474269085,0.17767076,98700.0,98699.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733474269291,0.09092688,98708.0,98699.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733474269493,0.09092688,98708.0,98692.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733474269494,0.14154288,98708.0,98707.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733474269689,0.14154288,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474270790,0.05074288,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474277802,0.00012688,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474283296,0.00152057,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474284299,0.21325788,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474284504,0.00152057,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474285107,0.11583952,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474285602,0.11588339,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474287405,0.35785583,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474287707,0.11588339,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474287909,0.24361545,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474288103,0.35797827,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474288408,0.11588339,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474288903,0.24368602,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474289105,0.00152057,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474289403,0.24368602,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474289703,0.11588339,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474290702,0.00152057,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474294223,0.00291426,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474299511,0.00430795,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474304511,0.00430795,98708.0,98707.0,1.911417]
["bitfinex-derivatives","BTCF0:USTF0",1733474304931,0.00430795,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474306206,0.05492395,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474306411,0.00430795,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474307113,0.14332395,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474307313,0.38845767,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474307621,0.39842491,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474307918,0.26488072,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474308317,0.39505669,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474308819,0.39505669,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474309011,0.39514426,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474309917,0.6986427,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474310119,0.66820492,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474310426,0.39514426,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474310613,0.26496829,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474312110,0.39291124,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474312315,0.50759942,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474312926,0.26372346,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474313123,0.69206677,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474313618,0.71637762,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474313815,0.45028011,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474314021,0.47465997,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474314223,0.38625997,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474314418,0.06188011,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474314928,0.15028011,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474315835,0.15028011,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474317515,0.17460809,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474318628,0.1760032,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474320130,0.15167522,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474320724,0.39191293,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474320924,0.69482144,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474321335,0.39191293,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474321525,0.41631329,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474321725,0.39191293,98708.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474322022,0.39191293,98708.0,98692.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733474322023,0.050624,98693.0,98692.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733474322332,0.14929562,98693.0,98692.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733474322521,0.050627,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474322726,0.050627,98686.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474322727,0.050629,98682.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474322930,0.411432,98677.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474323427,0.52214319,98677.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474323730,0.5247476,98677.0,98676.0,1.50007251]
["bitfinex-derivatives","BTCF0:USTF0",1733474323924,0.5247476,98677.0,98676.0,1.50107251]
["bitfinex-derivatives","BTCF0:USTF0",1733474324126,0.76697253,98677.0,98676.0,1.50107251]
["bitfinex-derivatives","BTCF0:USTF0",1733474324524,0.5247476,98677.0,98676.0,1.50107251]
["bitfinex-derivatives","BTCF0:USTF0",1733474324726,0.76697612,98677.0,98676.0,1.50107251]
["bitfinex-derivatives","BTCF0:USTF0",1733474324930,0.76697612,98677.0,98676.0,1.50307251]
["bitfinex-derivatives","BTCF0:USTF0",1733474324931,0.64995064,98677.0,98676.0,1.50307251]
["bitfinex-derivatives","BTCF0:USTF0",1733474325428,0.64995064,98677.0,98676.0,1.50107251]
["bitfinex-derivatives","BTCF0:USTF0",1733474325429,0.92039514,98677.0,98676.0,1.50107251]
["bitfinex-derivatives","BTCF0:USTF0",1733474325726,0.79576163,98677.0,98676.0,1.50007251]
["bitfinex-derivatives","BTCF0:USTF0",1733474325931,0.5233196,98677.0,98676.0,1.50007251]
["bitfinex-derivatives","BTCF0:USTF0",1733474327128,0.4726876,98677.0,98676.0,1.50007251]
["bitfinex-derivatives","BTCF0:USTF0",1733474327324,0.47346027,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474328727,0.36340441,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474329532,0.41403641,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474331237,0.41543152,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474331736,0.36479952,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474332533,0.00399952,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474341643,0.10862838,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474341835,0.00399952,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474342236,0.10864911,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474342940,0.00399952,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474344350,0.05463152,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474349248,0.00399952,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474350541,0.05463152,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474351051,0.38578515,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474351247,0.36912445,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474351653,0.31849245,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474352149,0.47298569,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474352351,0.23013245,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474352548,0.36908322,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474352750,0.23013245,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474353276,0.12704831,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474353684,0.23302921,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474354648,0.23302921,98677.0,98676.0,1.91150451]
["bitfinex-derivatives","BTCF0:USTF0",1733474354649,0.10998042,98677.0,98676.0,1.91150451]
["bitfinex-derivatives","BTCF0:USTF0",1733474355053,0.10998042,98677.0,98676.0,1.92175247]
["bitfinex-derivatives","BTCF0:USTF0",1733474358046,0.00399952,98677.0,98676.0,1.92175247]
["bitfinex-derivatives","BTCF0:USTF0",1733474365255,0.41543152,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474365560,0.05463152,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474368257,0.23671881,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474368756,0.06458843,98677.0,98676.0,1.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1733474369661,0.06458843,98677.0,98676.0,1.50007251]
["bitfinex-derivatives","BTCF0:USTF0",1733474370964,0.16908248,98677.0,98676.0,1.50007251]
["bitfinex-derivatives","BTCF0:USTF0",1733474371360,0.16919814,98677.0,98676.0,1.50007251]
["bitfinex-derivatives","BTCF0:USTF0",1733474371563,0.25732535,98677.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474372062,0.15294409,98677.0,98676.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474372856,0.050641,98660.0,98659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474373053,0.61966345,98660.0,98659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474373266,0.62366297,98660.0,98659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474373466,0.62366297,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474373764,0.63400438,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474373950,0.63400438,98660.0,98659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474374559,0.72625711,98660.0,98659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474374771,0.63801711,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474374969,0.51402193,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474375654,0.48446664,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474375868,0.12366664,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474376059,0.00399952,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474377066,0.12389393,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474377564,0.00399952,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474394079,0.05827808,98669.0,98668.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733474394267,0.1817585,98670.0,98669.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733474394676,0.1817585,98670.0,98669.0,1.550636]
["bitfinex-derivatives","BTCF0:USTF0",1733474394983,0.1817585,98670.0,98669.0,1.714536]
["bitfinex-derivatives","BTCF0:USTF0",1733474396072,0.00011566,98677.0,98676.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733474396670,0.00011566,98677.0,98676.0,1.550632]
["bitfinex-derivatives","BTCF0:USTF0",1733474397370,0.00011566,98677.0,98676.0,1.56084748]
["bitfinex-derivatives","BTCF0:USTF0",1733474398484,0.10536299,98677.0,98676.0,1.56084748]
["bitfinex-derivatives","BTCF0:USTF0",1733474402686,0.10536299,98677.0,98676.0,1.550632]
["bitfinex-derivatives","BTCF0:USTF0",1733474402884,0.15599499,98677.0,98676.0,1.550632]
["bitfinex-derivatives","BTCF0:USTF0",1733474403083,0.15599499,98677.0,98676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474403390,0.27685052,98677.0,98676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474403579,0.45643363,98677.0,98676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474403781,0.36470948,98677.0,98676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474404280,0.36470948,98677.0,98630.0,0.23806895]
["bitfinex-derivatives","BTCF0:USTF0",1733474404281,0.050636,98672.0,98671.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733474404480,0.26293071,98672.0,98671.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733474404680,0.050636,98672.0,98671.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733474405288,0.45929545,98677.0,98653.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733474405289,0.11963125,98676.0,98653.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733474405491,0.26295772,98668.0,98667.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733474405786,0.050639,98668.0,98667.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733474406173,0.050639,98668.0,98652.0,0.01026227]
["bitfinex-derivatives","BTCF0:USTF0",1733474406174,0.050641,98663.0,98662.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733474406373,0.14913411,98663.0,98662.0,1.550639]
["bitfinex-derivatives","BTCF0:USTF0",1733474406573,0.36147185,98663.0,98662.0,1.550639]
["bitfinex-derivatives","BTCF0:USTF0",1733474406777,0.14913411,98663.0,98662.0,1.550639]
["bitfinex-derivatives","BTCF0:USTF0",1733474407585,0.26799659,98663.0,98662.0,1.550639]
["bitfinex-derivatives","BTCF0:USTF0",1733474408287,0.51084996,98663.0,98662.0,1.550639]
["bitfinex-derivatives","BTCF0:USTF0",1733474408488,0.26799659,98663.0,98662.0,1.550639]
["bitfinex-derivatives","BTCF0:USTF0",1733474409186,0.26799659,98663.0,98662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474409399,0.26769884,98663.0,98662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474410393,0.26769361,98663.0,98662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474411886,0.14913411,98663.0,98662.0,1.55064]
["bitfinex-derivatives","BTCF0:USTF0",1733474412196,0.138801,98663.0,98662.0,1.55064]
["bitfinex-derivatives","BTCF0:USTF0",1733474413191,0.08816,98663.0,98662.0,1.55064]
["bitfinex-derivatives","BTCF0:USTF0",1733474413397,0.138799,98663.0,98662.0,1.55064]
["bitfinex-derivatives","BTCF0:USTF0",1733474414292,0.138799,98663.0,98662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474415592,0.499599,98663.0,98662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474415791,0.799599,98663.0,98662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474416001,0.799599,98663.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474416194,0.050653,98638.0,98637.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733474416386,0.138813,98638.0,98637.0,1.550652]
["bitfinex-derivatives","BTCF0:USTF0",1733474416993,0.08816,98638.0,98637.0,1.550652]
["bitfinex-derivatives","BTCF0:USTF0",1733474417902,0.138812,98638.0,98637.0,1.550652]
["bitfinex-derivatives","BTCF0:USTF0",1733474418391,0.17697833,98645.0,98637.0,1.550652]
["bitfinex-derivatives","BTCF0:USTF0",1733474418600,0.17697833,98645.0,98644.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733474418789,0.08816,98645.0,98644.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733474419190,0.3608,98651.0,98644.0,1.550649]
["bitfinex-derivatives","BTCF0:USTF0",1733474419495,0.138806,98650.0,98649.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733474420193,0.08816,98650.0,98649.0,1.550646]
["bitfinex-derivatives","BTCF0:USTF0",1733474420594,0.3608,98651.0,98650.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733474420988,0.3608,98651.0,98650.0,0.132846]
["bitfinex-derivatives","BTCF0:USTF0",1733474421184,0.3608,98651.0,98650.0,1.632846]
["bitfinex-derivatives","BTCF0:USTF0",1733474421789,0.08881833,98659.0,98650.0,1.5822]
["bitfinex-derivatives","BTCF0:USTF0",1733474421996,0.08881833,98659.0,98658.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733474422192,0.128036,98669.0,98662.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733474422391,0.44896,98663.0,98662.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733474425597,0.17763666,98670.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474425795,0.17763666,98670.0,98669.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733474425997,0.08804,98670.0,98669.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733474426498,0.01033881,98678.0,98672.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733474426705,0.08956074,98673.0,98672.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733474427093,0.00152074,98673.0,98672.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733474427299,0.08956074,98673.0,98672.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733474429208,0.08804,98673.0,98672.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733474429502,0.21242017,98677.0,98676.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733474429694,0.19186974,98677.0,98676.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733474430311,0.08815566,98677.0,98676.0,1.550632]
["bitfinex-derivatives","BTCF0:USTF0",1733474430703,0.00011566,98677.0,98676.0,1.550632]
["bitfinex-derivatives","BTCF0:USTF0",1733474441012,0.00152058,98701.0,98695.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733474441218,0.0783,98712.0,98700.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733474441410,0.0783,98712.0,98707.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733474441609,0.411416,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474441915,0.46744092,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474444824,0.46784457,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474445111,0.51709408,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474448209,0.15629408,98708.0,98707.0,1.550617]
["bitfinex-derivatives","BTCF0:USTF0",1733474448413,0.04932717,98708.0,98707.0,1.911417]
["bitfinex-derivatives","BTCF0:USTF0",1733474448923,7.766e-05,98708.0,98707.0,1.911417]
["bitfinex-derivatives","BTCF0:USTF0",1733474451424,7.766e-05,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474458019,0.04932311,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474458423,0.16880708,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474458617,0.04932311,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474458819,7.766e-05,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474459517,0.1195637,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474460622,0.16880915,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474461036,0.17918762,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474461324,0.12994155,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474462123,0.1508164,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474462316,7.766e-05,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474462517,0.15086644,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474462720,0.17918762,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474463316,0.12994155,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474463521,0.17918762,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474464145,7.766e-05,98708.0,98707.0,1.92155425]
["bitfinex-derivatives","BTCF0:USTF0",1733474465830,7.766e-05,98708.0,98707.0,2.00943425]
["bitfinex-derivatives","BTCF0:USTF0",1733474472030,7.766e-05,98708.0,98707.0,2.08973425]
["bitfinex-derivatives","BTCF0:USTF0",1733474472233,7.766e-05,98708.0,98707.0,2.26952512]
["bitfinex-derivatives","BTCF0:USTF0",1733474472541,7.766e-05,98708.0,98707.0,2.08973425]
["bitfinex-derivatives","BTCF0:USTF0",1733474473633,0.12146681,98708.0,98707.0,2.08973425]
["bitfinex-derivatives","BTCF0:USTF0",1733474474538,7.766e-05,98708.0,98707.0,2.08973425]
["bitfinex-derivatives","BTCF0:USTF0",1733474474743,0.12146681,98708.0,98707.0,2.08973425]
["bitfinex-derivatives","BTCF0:USTF0",1733474475441,0.12146681,98708.0,98707.0,2.26980246]
["bitfinex-derivatives","BTCF0:USTF0",1733474475842,0.12146681,98708.0,98707.0,2.18192246]
["bitfinex-derivatives","BTCF0:USTF0",1733474476140,7.766e-05,98708.0,98707.0,2.00943425]
["bitfinex-derivatives","BTCF0:USTF0",1733474479348,0.13111445,98708.0,98707.0,2.00943425]
["bitfinex-derivatives","BTCF0:USTF0",1733474479657,0.04931834,98708.0,98707.0,2.00943425]
["bitfinex-derivatives","BTCF0:USTF0",1733474479941,7.766e-05,98708.0,98707.0,2.00943425]
["bitfinex-derivatives","BTCF0:USTF0",1733474480349,0.21195465,98722.0,98707.0,2.00943425]
["bitfinex-derivatives","BTCF0:USTF0",1733474480350,0.04924068,98715.0,98707.0,2.00943425]
["bitfinex-derivatives","BTCF0:USTF0",1733474480547,0.02863291,98714.0,98713.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733474480848,0.0813,98737.0,98736.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733474481039,0.36638456,98737.0,98736.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474481239,0.28508456,98737.0,98736.0,1.911402]
["bitfinex-derivatives","BTCF0:USTF0",1733474481449,0.28517161,98737.0,98736.0,1.911402]
["bitfinex-derivatives","BTCF0:USTF0",1733474481844,0.13200668,98737.0,98736.0,1.911402]
["bitfinex-derivatives","BTCF0:USTF0",1733474482445,0.13200668,98737.0,98736.0,1.92169124]
["bitfinex-derivatives","BTCF0:USTF0",1733474484247,0.13200668,98737.0,98736.0,2.0229709]
["bitfinex-derivatives","BTCF0:USTF0",1733474484448,5e-08,98737.0,98736.0,2.0229709]
["bitfinex-derivatives","BTCF0:USTF0",1733474484654,5e-08,98737.0,98736.0,2.3229709]
["bitfinex-derivatives","BTCF0:USTF0",1733474484855,0.08881833,98770.0,98747.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733474485058,0.08881833,98770.0,98757.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1733474485059,0.21227676,98766.0,98757.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1733474485257,0.08881833,98770.0,98757.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1733474485258,0.3422967,98765.0,98757.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1733474485452,0.21227676,98766.0,98757.0,0.499071]
["bitfinex-derivatives","BTCF0:USTF0",1733474485763,8.049e-05,98761.0,98757.0,1.999071]
["bitfinex-derivatives","BTCF0:USTF0",1733474486253,0.09073711,98759.0,98757.0,1.999071]
["bitfinex-derivatives","BTCF0:USTF0",1733474486456,8.049e-05,98761.0,98757.0,1.999071]
["bitfinex-derivatives","BTCF0:USTF0",1733474487257,8.049e-05,98761.0,98757.0,2.00941012]
["bitfinex-derivatives","BTCF0:USTF0",1733474489353,0.0908176,98761.0,98757.0,2.00941012]
["bitfinex-derivatives","BTCF0:USTF0",1733474489547,0.0827,98760.0,98757.0,2.00941012]
["bitfinex-derivatives","BTCF0:USTF0",1733474489753,0.0827,98760.0,98757.0,1.92173012]
["bitfinex-derivatives","BTCF0:USTF0",1733474489950,0.0827,98760.0,98757.0,2.00941012]
["bitfinex-derivatives","BTCF0:USTF0",1733474490545,0.0827,98760.0,98757.0,1.92173012]
["bitfinex-derivatives","BTCF0:USTF0",1733474490959,0.0827,98760.0,98757.0,2.00941012]
["bitfinex-derivatives","BTCF0:USTF0",1733474492153,0.0827,98760.0,98757.0,1.92173012]
["bitfinex-derivatives","BTCF0:USTF0",1733474492352,0.0827,98760.0,98757.0,2.00941012]
["bitfinex-derivatives","BTCF0:USTF0",1733474492558,0.0827,98760.0,98757.0,1.92173012]
["bitfinex-derivatives","BTCF0:USTF0",1733474492860,0.0827,98760.0,98757.0,2.00941012]
["bitfinex-derivatives","BTCF0:USTF0",1733474495655,0.04921585,98759.0,98757.0,2.00941012]
["bitfinex-derivatives","BTCF0:USTF0",1733474495854,0.04962585,98758.0,98757.0,2.00941012]
["bitfinex-derivatives","BTCF0:USTF0",1733474496058,0.04962585,98758.0,98757.0,2.00937012]
["bitfinex-derivatives","BTCF0:USTF0",1733474497654,0.15119042,98758.0,98757.0,2.00937012]
["bitfinex-derivatives","BTCF0:USTF0",1733474497850,0.00041,98758.0,98757.0,2.00937012]
["bitfinex-derivatives","BTCF0:USTF0",1733474498958,0.0496258,98758.0,98757.0,2.00937012]
["bitfinex-derivatives","BTCF0:USTF0",1733474499563,8.049e-05,98761.0,98760.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733474500259,8.049e-05,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474503870,8.049e-05,98761.0,98760.0,1.638229]
["bitfinex-derivatives","BTCF0:USTF0",1733474504568,8.049e-05,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474504766,8.049e-05,98761.0,98760.0,1.638229]
["bitfinex-derivatives","BTCF0:USTF0",1733474505775,8.049e-05,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474507668,0.16088049,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474507877,0.23788049,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474508777,0.16088049,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474509167,0.08278049,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474510269,0.17357848,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474510472,0.08278049,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474510872,8.049e-05,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474511670,0.1207414,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474512468,8.049e-05,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474514470,0.13430208,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474515371,0.08508049,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474515570,0.13430265,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474515767,0.08508049,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474515969,0.13566949,98761.0,98760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474516178,0.18489191,98761.0,98760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474516367,0.52623688,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474516570,0.31396012,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474517270,0.46334787,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474517683,0.32775887,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474517975,0.39073515,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474518577,0.17837112,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474524587,0.05767843,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474525082,0.16005404,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474525277,0.00845601,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474525479,8.049e-05,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474526067,0.12134858,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474526470,8.049e-05,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474527270,0.12135052,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474528075,8.049e-05,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474530788,8.049e-05,98761.0,98760.0,1.638029]
["bitfinex-derivatives","BTCF0:USTF0",1733474531584,8.049e-05,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474531778,8.049e-05,98761.0,98760.0,1.638029]
["bitfinex-derivatives","BTCF0:USTF0",1733474532178,0.0492973,98761.0,98760.0,1.638029]
["bitfinex-derivatives","BTCF0:USTF0",1733474532584,0.23122368,98761.0,98760.0,1.638029]
["bitfinex-derivatives","BTCF0:USTF0",1733474533184,0.0492978,98761.0,98760.0,1.638029]
["bitfinex-derivatives","BTCF0:USTF0",1733474533691,0.04929805,98761.0,98760.0,1.638029]
["bitfinex-derivatives","BTCF0:USTF0",1733474533877,0.04929805,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474535672,0.17861847,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474536085,0.3909825,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474536288,0.25651847,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474536476,0.20730091,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474536682,0.25651847,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474536983,0.46879684,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474537196,0.25651847,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474537483,0.46792634,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474538483,0.25564797,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474539383,0.07798049,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474546487,0.40749852,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474546687,0.40733825,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474548586,0.40733825,98761.0,98760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474548797,0.40733825,98761.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474548798,0.40706385,98761.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474548986,0.2123029,98753.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474549190,0.3608,98756.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474549191,0.2123029,98751.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474549388,0.39115467,98751.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474549702,0.17885177,98750.0,98749.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733474549893,0.39115467,98750.0,98749.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733474550095,0.3911147,98750.0,98749.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733474550290,0.3911147,98750.0,98749.0,1.550595]
["bitfinex-derivatives","BTCF0:USTF0",1733474550992,0.17885177,98750.0,98749.0,1.550595]
["bitfinex-derivatives","BTCF0:USTF0",1733474554602,0.0838,98752.0,98751.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733474555300,0.0838,98752.0,98751.0,1.550594]
["bitfinex-derivatives","BTCF0:USTF0",1733474559296,0.15155581,98753.0,98752.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733474559491,0.3608,98756.0,98755.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733474559889,0.3608,98756.0,98755.0,1.550592]
["bitfinex-derivatives","BTCF0:USTF0",1733474561104,0.51235581,98756.0,98755.0,1.550592]
["bitfinex-derivatives","BTCF0:USTF0",1733474562203,0.3608,98756.0,98755.0,1.550592]
["bitfinex-derivatives","BTCF0:USTF0",1733474562607,0.51241842,98756.0,98755.0,1.550592]
["bitfinex-derivatives","BTCF0:USTF0",1733474563097,0.3608,98756.0,98755.0,1.550592]
["bitfinex-derivatives","BTCF0:USTF0",1733474563610,0.51244428,98756.0,98755.0,1.550592]
["bitfinex-derivatives","BTCF0:USTF0",1733474563796,0.3608,98756.0,98755.0,1.550592]
["bitfinex-derivatives","BTCF0:USTF0",1733474564517,0.51244428,98756.0,98755.0,1.550592]
["bitfinex-derivatives","BTCF0:USTF0",1733474564810,0.3608,98756.0,98755.0,1.550592]
["bitfinex-derivatives","BTCF0:USTF0",1733474564991,0.51244428,98756.0,98755.0,1.550592]
["bitfinex-derivatives","BTCF0:USTF0",1733474566107,0.15164428,98756.0,98755.0,1.911392]
["bitfinex-derivatives","BTCF0:USTF0",1733474566295,0.15164428,98757.0,98756.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733474566595,0.15164428,98758.0,98757.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733474566902,0.15172477,98761.0,98757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474567096,0.15175035,98761.0,98760.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733474567302,0.04930124,98761.0,98760.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733474567704,0.04930124,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474568205,0.04930215,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474568704,8.049e-05,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474569504,0.1793456,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474569908,0.13012394,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474575002,8.049e-05,98761.0,98760.0,1.550589]
["bitfinex-derivatives","BTCF0:USTF0",1733474575310,0.18052894,98761.0,98760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474575495,0.41146949,98761.0,98760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474575696,0.050599,98742.0,98738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733474575905,0.3608,98739.0,98738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733474576101,0.53892823,98739.0,98738.0,1.5506]
["bitfinex-derivatives","BTCF0:USTF0",1733474576503,0.41002248,98739.0,98738.0,1.5506]
["bitfinex-derivatives","BTCF0:USTF0",1733474577011,0.41003469,98739.0,98738.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1733474577205,0.51245916,98739.0,98738.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1733474577606,0.51245916,98739.0,98738.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1733474578210,0.3608,98739.0,98738.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1733474579008,0.3608,98739.0,98738.0,1.5536]
["bitfinex-derivatives","BTCF0:USTF0",1733474580106,0.3608,98739.0,98738.0,1.56379961]
["bitfinex-derivatives","BTCF0:USTF0",1733474580303,0.41003476,98739.0,98738.0,1.56379961]
["bitfinex-derivatives","BTCF0:USTF0",1733474581407,0.3608,98739.0,98738.0,1.51319961]
["bitfinex-derivatives","BTCF0:USTF0",1733474581709,0.72974419,98739.0,98738.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733474582007,0.54771501,98739.0,98738.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733474582217,0.72962806,98739.0,98738.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733474582403,0.54771501,98739.0,98738.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733474583305,0.55771041,98739.0,98738.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733474584715,0.73957842,98739.0,98738.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733474585601,0.55771041,98739.0,98738.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733474585806,0.68424605,98739.0,98738.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733474587204,0.55771041,98739.0,98738.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733474587709,0.98440429,98739.0,98738.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733474588711,0.68440429,98739.0,98738.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733474590507,0.98440429,98739.0,98738.0,1.48781805]
["bitfinex-derivatives","BTCF0:USTF0",1733474590707,0.98440429,98739.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474590708,0.05062,98706.0,98705.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733474590909,0.41142,98706.0,98705.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733474591108,0.37102342,98706.0,98690.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1733474591306,0.56254258,98701.0,98682.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1733474591504,0.46067806,98701.0,98697.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733474591709,0.41142,98701.0,98700.0,1.50008828]
["bitfinex-derivatives","BTCF0:USTF0",1733474592313,0.41142,98701.0,98700.0,1.50708828]
["bitfinex-derivatives","BTCF0:USTF0",1733474592812,0.41242,98701.0,98700.0,1.50708828]
["bitfinex-derivatives","BTCF0:USTF0",1733474593513,0.41342,98701.0,98700.0,1.51208828]
["bitfinex-derivatives","BTCF0:USTF0",1733474593719,0.53417743,98701.0,98700.0,1.51208828]
["bitfinex-derivatives","BTCF0:USTF0",1733474594023,0.41342,98701.0,98700.0,1.51208828]
["bitfinex-derivatives","BTCF0:USTF0",1733474595713,0.50391418,98701.0,98700.0,1.51208828]
["bitfinex-derivatives","BTCF0:USTF0",1733474596512,0.41342,98701.0,98700.0,1.51208828]
["bitfinex-derivatives","BTCF0:USTF0",1733474598125,0.41354516,98701.0,98700.0,1.51208828]
["bitfinex-derivatives","BTCF0:USTF0",1733474598310,0.53430259,98701.0,98700.0,1.51208828]
["bitfinex-derivatives","BTCF0:USTF0",1733474598819,0.71354516,98701.0,98700.0,1.51208828]
["bitfinex-derivatives","BTCF0:USTF0",1733474599012,0.71354516,98701.0,98700.0,0.01208828]
["bitfinex-derivatives","BTCF0:USTF0",1733474599213,0.71354516,98701.0,98673.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733474599214,0.050633,98674.0,98673.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733474599416,0.498553,98674.0,98673.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733474600330,0.499553,98674.0,98673.0,1.555634]
["bitfinex-derivatives","BTCF0:USTF0",1733474601415,0.500553,98674.0,98673.0,1.555634]
["bitfinex-derivatives","BTCF0:USTF0",1733474602427,0.001,98674.0,98673.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1733474602618,0.44956095,98683.0,98682.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733474602818,0.3608,98683.0,98682.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733474603014,0.08712,98687.0,98686.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733474603313,0.08712,98687.0,98686.0,1.550627]
["bitfinex-derivatives","BTCF0:USTF0",1733474604123,0.137747,98687.0,98686.0,1.550627]
["bitfinex-derivatives","BTCF0:USTF0",1733474605219,0.137747,98687.0,98686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474605726,0.140747,98687.0,98686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474606727,0.053627,98687.0,98686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474606914,0.140587,98687.0,98686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474607121,0.26119743,98687.0,98686.0,1.550627]
["bitfinex-derivatives","BTCF0:USTF0",1733474607320,0.140587,98687.0,98686.0,1.550627]
["bitfinex-derivatives","BTCF0:USTF0",1733474610837,0.140587,98687.0,98686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474610838,0.26119743,98687.0,98686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474611133,0.26137151,98687.0,98686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474611333,0.140587,98687.0,98686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474611528,0.053627,98687.0,98686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474611736,0.14186569,98687.0,98686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474612626,0.14186569,98687.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474612627,0.14050782,98687.0,98651.0,0.08708009]
["bitfinex-derivatives","BTCF0:USTF0",1733474612837,0.411436,98669.0,98654.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1733474613131,0.54229366,98669.0,98655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474613328,0.050642,98661.0,98660.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733474613527,0.411442,98661.0,98660.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733474613839,0.5033895,98661.0,98660.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733474614339,0.4527475,98661.0,98655.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733474614534,0.050641,98660.0,98659.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733474614731,0.05191969,98660.0,98659.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733474614933,0.05191969,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474616337,0.00127869,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474621238,0.00127869,98660.0,98659.0,1.73084252]
["bitfinex-derivatives","BTCF0:USTF0",1733474621444,0.00127869,98660.0,98659.0,1.73086963]
["bitfinex-derivatives","BTCF0:USTF0",1733474621933,0.00127869,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474624734,0.15285297,98660.0,98659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474624934,0.10119146,98660.0,98659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474625325,0.10119548,98660.0,98659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474626138,0.05055448,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474627837,0.23248789,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474628031,0.05055448,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474628424,0.18325585,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474628827,0.00127869,98660.0,98659.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1733474631044,0.050643,98657.0,98655.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733474631345,0.09100375,98656.0,98655.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733474631635,0.00127869,98660.0,98652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474631636,0.12132945,98659.0,98652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474631840,0.09100247,98654.0,98653.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733474632226,0.00127869,98656.0,98655.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733474632427,0.18197716,98672.0,98655.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733474632428,0.08971418,98665.0,98655.0,0.437603]
["bitfinex-derivatives","BTCF0:USTF0",1733474632637,0.54277716,98682.0,98669.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733474632638,0.08876095,98670.0,98669.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733474632845,0.3608,98682.0,98669.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733474632846,0.08876095,98680.0,98679.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733474633142,0.48210175,98682.0,98681.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733474633439,0.48210175,98682.0,98681.0,1.55063]
["bitfinex-derivatives","BTCF0:USTF0",1733474633640,0.12130175,98682.0,98681.0,1.55063]
["bitfinex-derivatives","BTCF0:USTF0",1733474633947,0.12130175,98687.0,98686.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733474634242,0.15166181,98695.0,98693.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733474634649,0.15166181,98696.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474635142,0.15166181,98695.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474635338,0.15166181,98696.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474635838,0.3618,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474636737,0.3628,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474636944,0.68108534,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474637140,0.53652371,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474637340,0.6810328,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474637537,0.3202328,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474637730,0.17572371,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474638641,0.31999314,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474638847,0.17572371,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474639036,0.05125924,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474639231,0.002,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474639734,0.003,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474639933,0.17672371,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474640241,0.32059886,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474640434,0.002,98694.0,98693.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1733474641039,0.17572371,98694.0,98693.0,1.56073619]
["bitfinex-derivatives","BTCF0:USTF0",1733474642233,0.05124945,98694.0,98693.0,1.56073619]
["bitfinex-derivatives","BTCF0:USTF0",1733474643448,0.05024945,98694.0,98693.0,1.56073619]
["bitfinex-derivatives","BTCF0:USTF0",1733474643640,0.05124945,98694.0,98693.0,1.56073619]
["bitfinex-derivatives","BTCF0:USTF0",1733474643834,0.002,98694.0,98693.0,1.56073619]
["bitfinex-derivatives","BTCF0:USTF0",1733474644851,0.002,98694.0,98693.0,1.64753619]
["bitfinex-derivatives","BTCF0:USTF0",1733474645639,0.00012516,98701.0,98693.0,1.64753619]
["bitfinex-derivatives","BTCF0:USTF0",1733474645846,0.28136578,98746.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474645847,0.23995524,98730.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474646145,0.51199429,98736.0,98732.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733474646344,0.3608,98736.0,98735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474646847,0.36093153,98736.0,98735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474647043,0.41017206,98736.0,98735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474647447,0.51187322,98736.0,98735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474648055,0.51287322,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474648557,0.36193153,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474648744,0.36293153,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474651757,0.36193153,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474651957,0.36293153,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474652854,0.36193153,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474653059,0.36293153,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474653356,0.36193153,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474653562,0.36293153,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474653754,0.36193153,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474653959,0.36293153,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474654366,0.36293153,98736.0,98735.0,1.56078244]
["bitfinex-derivatives","BTCF0:USTF0",1733474655259,0.36193153,98736.0,98735.0,1.56078244]
["bitfinex-derivatives","BTCF0:USTF0",1733474655480,0.36293153,98736.0,98735.0,1.56078244]
["bitfinex-derivatives","BTCF0:USTF0",1733474658353,0.00213153,98736.0,98735.0,1.56078244]
["bitfinex-derivatives","BTCF0:USTF0",1733474658860,0.17677185,98736.0,98735.0,1.56078244]
["bitfinex-derivatives","BTCF0:USTF0",1733474660863,0.17681681,98736.0,98735.0,1.56078244]
["bitfinex-derivatives","BTCF0:USTF0",1733474661360,0.17681892,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474662154,0.21409739,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474662359,0.32222013,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474662599,0.32122013,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474662868,0.32222013,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474663558,0.32122013,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474663759,0.32222013,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474665463,0.56362205,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474665665,0.32170545,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474666772,0.00213153,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474667074,0.05136896,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474671371,0.23288906,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474671568,0.05136896,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474673462,0.17660917,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474674772,0.05136896,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474674964,0.05136896,98736.0,98735.0,1.623702]
["bitfinex-derivatives","BTCF0:USTF0",1733474675158,0.00213153,98736.0,98735.0,1.623702]
["bitfinex-derivatives","BTCF0:USTF0",1733474675769,0.05136438,98736.0,98735.0,1.623702]
["bitfinex-derivatives","BTCF0:USTF0",1733474676163,0.00213153,98736.0,98735.0,1.623702]
["bitfinex-derivatives","BTCF0:USTF0",1733474677172,0.15175539,98741.0,98740.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733474677367,0.15175539,98743.0,98742.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733474677665,0.15175539,98745.0,98744.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733474677869,0.15167333,98745.0,98744.0,1.550598]
["bitfinex-derivatives","BTCF0:USTF0",1733474678070,0.15174732,98745.0,98744.0,1.550598]
["bitfinex-derivatives","BTCF0:USTF0",1733474678265,7.399e-05,98745.0,98744.0,1.550598]
["bitfinex-derivatives","BTCF0:USTF0",1733474678671,0.00107399,98745.0,98744.0,1.550598]
["bitfinex-derivatives","BTCF0:USTF0",1733474680562,0.00207399,98745.0,98744.0,1.550598]
["bitfinex-derivatives","BTCF0:USTF0",1733474681961,0.05129995,98745.0,98744.0,1.550598]
["bitfinex-derivatives","BTCF0:USTF0",1733474682176,0.05129995,98745.0,98744.0,1.637238]
["bitfinex-derivatives","BTCF0:USTF0",1733474682972,0.05129995,98745.0,98744.0,1.64727732]
["bitfinex-derivatives","BTCF0:USTF0",1733474684569,0.05129999,98745.0,98744.0,1.64727732]
["bitfinex-derivatives","BTCF0:USTF0",1733474686971,0.49873999,98745.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474687172,0.49873999,98745.0,98714.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733474687173,0.15146755,98721.0,98714.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733474687374,0.30669138,98720.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474687575,0.04923032,98719.0,98716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474687877,0.15147006,98719.0,98718.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733474688074,0.1514773,98721.0,98719.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733474688375,0.1514773,98720.0,98719.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733474688574,0.001,98721.0,98720.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733474688773,0.04923159,98721.0,98719.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1733474688975,0.001,98721.0,98720.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733474689276,0.001,98721.0,98720.0,1.55061]
["bitfinex-derivatives","BTCF0:USTF0",1733474689776,0.15149915,98729.0,98720.0,1.55061]
["bitfinex-derivatives","BTCF0:USTF0",1733474689976,0.001,98721.0,98720.0,1.55061]
["bitfinex-derivatives","BTCF0:USTF0",1733474691562,0.002,98721.0,98720.0,1.55061]
["bitfinex-derivatives","BTCF0:USTF0",1733474695981,0.002,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474696163,0.002,98721.0,98720.0,1.55061]
["bitfinex-derivatives","BTCF0:USTF0",1733474696368,0.001,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474696575,0.002,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474697080,0.05123798,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474697272,0.0512376,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474697473,0.0502376,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474697668,0.0512376,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474698785,0.05123875,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474699272,0.05123875,98721.0,98720.0,1.55061]
["bitfinex-derivatives","BTCF0:USTF0",1733474699473,0.05123875,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474699974,0.18376474,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474700176,0.05123875,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474700476,0.05023875,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474700664,0.05123875,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474701173,0.23300349,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474702980,0.05123875,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474703175,0.23300349,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474703574,0.23200063,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474703786,0.23300063,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474704073,0.002,98721.0,98720.0,1.63713]
["bitfinex-derivatives","BTCF0:USTF0",1733474705876,0.002,98721.0,98720.0,1.55061]
["bitfinex-derivatives","BTCF0:USTF0",1733474706982,0.19737605,98725.0,98720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474707179,0.050609,98722.0,98721.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733474707382,0.12117605,98723.0,98715.0,0.09691076]
["bitfinex-derivatives","BTCF0:USTF0",1733474707571,0.12117605,98717.0,98715.0,0.01039076]
["bitfinex-derivatives","BTCF0:USTF0",1733474707882,0.124112,98716.0,98715.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474708071,0.124112,98716.0,98715.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474709075,0.124112,98716.0,98715.0,1.5507337]
["bitfinex-derivatives","BTCF0:USTF0",1733474710181,0.125112,98716.0,98715.0,1.5507337]
["bitfinex-derivatives","BTCF0:USTF0",1733474710886,0.27656133,98716.0,98715.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474711074,0.27653562,98716.0,98715.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474711270,0.125112,98716.0,98715.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474711487,0.30687388,98716.0,98715.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474711876,0.125112,98716.0,98715.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474712185,0.67928332,98716.0,98715.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474712574,0.67939431,98716.0,98715.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474712886,0.8342217,98716.0,98715.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474713382,0.6217417,98716.0,98715.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474714097,0.62241755,98716.0,98715.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474714276,0.9225893,98716.0,98715.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474714678,1.19498465,98716.0,98715.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474714989,0.94721278,98716.0,98715.0,1.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474715373,0.94721278,98716.0,98715.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1733474715589,0.94721278,98716.0,98683.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733474715590,0.050629,98684.0,98683.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733474715784,0.411429,98684.0,98683.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733474715986,0.52778281,98684.0,98683.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474716293,0.411429,98684.0,98683.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474716473,0.52764244,98684.0,98683.0,1.550628]
["bitfinex-derivatives","BTCF0:USTF0",1733474716875,0.52764244,98684.0,98683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474717090,0.52864244,98684.0,98683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474717277,0.412429,98684.0,98683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474718182,0.59374779,98684.0,98683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474718388,0.412429,98684.0,98683.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474718784,0.481429,98684.0,98683.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474720898,0.567989,98684.0,98683.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474724997,0.3618,98684.0,98683.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474725383,0.001,98684.0,98683.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474725985,0.3608,98704.0,98683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474726193,0.3608,98704.0,98694.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733474726194,0.08876095,98700.0,98694.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1733474726591,0.08876095,98700.0,98694.0,1.550623]
["bitfinex-derivatives","BTCF0:USTF0",1733474726996,0.44956095,98704.0,98694.0,1.550623]
["bitfinex-derivatives","BTCF0:USTF0",1733474727191,0.12087759,98701.0,98694.0,1.550623]
["bitfinex-derivatives","BTCF0:USTF0",1733474728252,0.5383219,98704.0,98694.0,1.550623]
["bitfinex-derivatives","BTCF0:USTF0",1733474728253,0.12087759,98700.0,98694.0,1.550623]
["bitfinex-derivatives","BTCF0:USTF0",1733474729293,0.12087759,98699.0,98694.0,1.550623]
["bitfinex-derivatives","BTCF0:USTF0",1733474731303,0.12087759,98698.0,98694.0,1.550623]
["bitfinex-derivatives","BTCF0:USTF0",1733474732203,0.48167759,98695.0,98694.0,1.550623]
["bitfinex-derivatives","BTCF0:USTF0",1733474733098,0.3608,98695.0,98694.0,1.550623]
["bitfinex-derivatives","BTCF0:USTF0",1733474733993,0.3608,98695.0,98694.0,1.56090923]
["bitfinex-derivatives","BTCF0:USTF0",1733474735892,0.12093376,98715.0,98696.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1733474736091,0.00011099,98716.0,98715.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733474736399,0.08876095,98730.0,98729.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733474736601,0.00151985,98736.0,98735.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733474737006,0.00151985,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474737392,0.00163482,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474738705,0.00263482,98736.0,98735.0,1.550602]
["bitfinex-derivatives","BTCF0:USTF0",1733474739391,0.00363482,98736.0,98735.0,1.911402]
["bitfinex-derivatives","BTCF0:USTF0",1733474740603,0.08876095,98750.0,98749.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733474740791,0.08876095,98759.0,98758.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733474740994,0.3608,98763.0,98762.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733474741203,0.3608,98763.0,98762.0,1.550588]
["bitfinex-derivatives","BTCF0:USTF0",1733474741595,0.36091609,98763.0,98762.0,1.550588]
["bitfinex-derivatives","BTCF0:USTF0",1733474742204,0.36191609,98763.0,98762.0,1.550588]
["bitfinex-derivatives","BTCF0:USTF0",1733474743403,0.36291609,98763.0,98762.0,1.550588]
["bitfinex-derivatives","BTCF0:USTF0",1733474744502,0.00211609,98763.0,98762.0,1.911388]
["bitfinex-derivatives","BTCF0:USTF0",1733474747603,0.00111609,98763.0,98762.0,1.911388]
["bitfinex-derivatives","BTCF0:USTF0",1733474747802,0.00211609,98763.0,98762.0,1.911388]
["bitfinex-derivatives","BTCF0:USTF0",1733474750008,0.05133517,98763.0,98762.0,1.911388]
["bitfinex-derivatives","BTCF0:USTF0",1733474750205,0.00211609,98763.0,98762.0,1.911388]
["bitfinex-derivatives","BTCF0:USTF0",1733474750603,0.05133545,98763.0,98762.0,1.550588]
["bitfinex-derivatives","BTCF0:USTF0",1733474750806,0.05133545,98763.0,98762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474751106,0.17222917,98763.0,98762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474751495,0.17222917,98763.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474751700,0.2692204,98759.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474751901,0.04921936,98758.0,98757.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733474752095,0.41001936,98758.0,98757.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733474752315,0.41001936,98758.0,98744.0,0.05071901]
["bitfinex-derivatives","BTCF0:USTF0",1733474752316,0.3608,98758.0,98744.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1733474752511,0.15043493,98750.0,98749.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733474752705,0.411395,98750.0,98749.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733474752904,0.050597,98745.0,98744.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1733474753205,0.15721571,98745.0,98744.0,1.50012201]
["bitfinex-derivatives","BTCF0:USTF0",1733474753413,0.050597,98745.0,98744.0,1.50012201]
["bitfinex-derivatives","BTCF0:USTF0",1733474753712,0.15713018,98745.0,98744.0,1.50012201]
["bitfinex-derivatives","BTCF0:USTF0",1733474755217,0.15813018,98745.0,98744.0,1.50012201]
["bitfinex-derivatives","BTCF0:USTF0",1733474755398,0.22263018,98745.0,98744.0,1.50012201]
["bitfinex-derivatives","BTCF0:USTF0",1733474755911,0.22063018,98745.0,98744.0,1.50012201]
["bitfinex-derivatives","BTCF0:USTF0",1733474756212,0.22263018,98745.0,98744.0,1.50012201]
["bitfinex-derivatives","BTCF0:USTF0",1733474756506,0.22263018,98745.0,98744.0,1.55072001]
["bitfinex-derivatives","BTCF0:USTF0",1733474756709,0.17203318,98745.0,98744.0,1.55072001]
["bitfinex-derivatives","BTCF0:USTF0",1733474757101,0.001,98745.0,98744.0,1.55072001]
["bitfinex-derivatives","BTCF0:USTF0",1733474757307,0.08632,98748.0,98747.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733474757816,0.050594,98751.0,98750.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733474758016,0.17508095,98754.0,98753.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733474758203,0.08632,98754.0,98753.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733474758398,0.08632,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474759104,0.136912,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474759613,0.137912,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474761905,0.08732,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474764313,0.497708,98762.0,98753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474764520,0.002,98754.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474764824,0.002,98754.0,98753.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733474765020,0.002,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474769719,0.050594,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474769917,0.002,98754.0,98753.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733474770326,0.002,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474771128,0.051592,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474772021,0.052592,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474772218,0.26457127,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474772420,0.052592,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474772925,0.17161723,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474774028,0.17182478,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474775325,0.12123278,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474775827,0.21402098,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474776233,0.12119614,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474776736,0.17178814,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474777121,0.34949874,98754.0,98753.0,1.550593]
["bitfinex-derivatives","BTCF0:USTF0",1733474777422,0.49915607,98754.0,98753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474777726,0.33166746,98754.0,98753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474777927,0.57327132,98754.0,98753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474778125,0.69246746,98754.0,98753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474778632,0.9933252,98754.0,98753.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474778830,0.99315302,98754.0,98753.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474779026,0.69007131,98754.0,98753.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474779330,0.43797624,98754.0,98753.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474779528,0.413392,98754.0,98753.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474781722,0.64217492,98754.0,98753.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474782633,0.61758717,98754.0,98753.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474783128,0.64214913,98754.0,98753.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474783634,0.64217409,98754.0,98753.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474783849,0.91758717,98754.0,98753.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474784135,0.91758717,98754.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474784340,0.050597,98745.0,98744.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1733474784643,0.42132322,98745.0,98744.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1733474785230,0.050607,98726.0,98725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474785430,0.136847,98726.0,98725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474785634,0.136887,98726.0,98725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474786643,0.136887,98726.0,98725.0,1.51004381]
["bitfinex-derivatives","BTCF0:USTF0",1733474787340,0.25577462,98726.0,98725.0,1.51004381]
["bitfinex-derivatives","BTCF0:USTF0",1733474788139,0.25577462,98726.0,98725.0,1.56065081]
["bitfinex-derivatives","BTCF0:USTF0",1733474789728,0.49846071,98726.0,98725.0,1.56065081]
["bitfinex-derivatives","BTCF0:USTF0",1733474790232,0.25577462,98726.0,98725.0,1.56065081]
["bitfinex-derivatives","BTCF0:USTF0",1733474790937,0.25577462,98726.0,98725.0,1.51004381]
["bitfinex-derivatives","BTCF0:USTF0",1733474790938,0.16953462,98726.0,98725.0,1.51004381]
["bitfinex-derivatives","BTCF0:USTF0",1733474791144,0.25514373,98726.0,98725.0,1.51004381]
["bitfinex-derivatives","BTCF0:USTF0",1733474793440,0.136887,98726.0,98725.0,1.51004381]
["bitfinex-derivatives","BTCF0:USTF0",1733474794143,0.25579227,98726.0,98725.0,1.51004381]
["bitfinex-derivatives","BTCF0:USTF0",1733474794350,0.136887,98726.0,98725.0,1.51004381]
["bitfinex-derivatives","BTCF0:USTF0",1733474795643,0.43696352,98726.0,98725.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733474795849,0.43696352,98726.0,98700.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474795850,0.05062,98701.0,98700.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474796040,0.13686,98701.0,98700.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474796341,0.1369,98701.0,98700.0,1.50009546]
["bitfinex-derivatives","BTCF0:USTF0",1733474796540,0.14684945,98701.0,98700.0,1.50009546]
["bitfinex-derivatives","BTCF0:USTF0",1733474796840,0.14684945,98701.0,98700.0,1.55071546]
["bitfinex-derivatives","BTCF0:USTF0",1733474797052,0.00104,98701.0,98700.0,1.55071546]
["bitfinex-derivatives","BTCF0:USTF0",1733474797249,0.08876095,98710.0,98700.0,1.50009546]
["bitfinex-derivatives","BTCF0:USTF0",1733474797432,0.08876095,98710.0,98709.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1733474797636,0.0606496,98716.0,98715.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733474797845,0.050612,98716.0,98715.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733474798039,0.050612,98716.0,98715.0,1.550652]
["bitfinex-derivatives","BTCF0:USTF0",1733474798236,0.050612,98716.0,98715.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474798535,0.06053003,98716.0,98715.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474799438,0.07081048,98716.0,98715.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474799640,0.2525079,98716.0,98715.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474800442,0.07081048,98716.0,98715.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474801346,0.3269177,98716.0,98715.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474801851,0.62675383,98716.0,98715.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474802152,0.64913452,98716.0,98715.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474805039,0.95239222,98716.0,98715.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474805239,0.95239222,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474805440,0.64913452,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474805649,0.34913452,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474806239,0.65239222,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474806747,0.34913452,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474807144,0.18977733,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474807344,0.18977733,98716.0,98715.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474809359,0.07081048,98716.0,98715.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733474810163,0.07081048,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474812552,0.37081048,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474812754,0.050624,98702.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474812959,0.858504,98702.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474813656,0.858544,98702.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474813958,0.858544,98702.0,98700.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474813959,0.050625,98701.0,98700.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474814459,0.050665,98701.0,98700.0,1.50009546]
["bitfinex-derivatives","BTCF0:USTF0",1733474814668,0.05079624,98701.0,98700.0,1.50009546]
["bitfinex-derivatives","BTCF0:USTF0",1733474814964,0.05079624,98701.0,98700.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474816464,0.13703624,98701.0,98700.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474817052,0.47763624,98701.0,98700.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474817449,0.050632,98686.0,98685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474817649,0.858472,98686.0,98685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474817856,0.858512,98686.0,98685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474818360,0.86865769,98686.0,98685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474819961,0.78241769,98686.0,98685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474820159,0.78241769,98686.0,98685.0,1.550633]
["bitfinex-derivatives","BTCF0:USTF0",1733474820160,0.86865769,98686.0,98685.0,1.550633]
["bitfinex-derivatives","BTCF0:USTF0",1733474820362,0.86865769,98686.0,98685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474822067,0.86865769,98686.0,98685.0,1.550633]
["bitfinex-derivatives","BTCF0:USTF0",1733474822757,0.86865769,98686.0,98685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474823353,0.86865769,98686.0,98685.0,1.550633]
["bitfinex-derivatives","BTCF0:USTF0",1733474823354,0.50785769,98686.0,98685.0,1.550633]
["bitfinex-derivatives","BTCF0:USTF0",1733474823554,4e-05,98686.0,98685.0,1.911433]
["bitfinex-derivatives","BTCF0:USTF0",1733474824872,0.18764326,98695.0,98687.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733474824873,0.3892575,98695.0,98687.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733474825055,0.3892575,98695.0,98694.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733474825056,0.38958846,98695.0,98694.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733474825257,0.26269456,98695.0,98694.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733474825460,0.16893759,98695.0,98694.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474825660,0.19300165,98695.0,98694.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474825862,0.32735262,98695.0,98694.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474826262,0.63061032,98695.0,98694.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474826569,0.32735262,98695.0,98694.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474827766,0.33742259,98695.0,98694.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474829467,0.33742259,98695.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474829768,0.08476203,98695.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474830169,0.20307162,98695.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474830471,0.33742259,98695.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474830767,0.49397166,98695.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474831357,0.61038016,98695.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474831556,0.08476203,98695.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474831755,0.06069797,98695.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474835173,0.27299328,98695.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474835675,0.17563297,98695.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474835869,0.175701,98695.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474836182,0.050637,98677.0,98676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474836470,0.50795176,98677.0,98676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474837564,0.42171176,98677.0,98676.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733474837775,0.50795176,98677.0,98676.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733474839466,0.62295295,98677.0,98676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474840164,0.77825147,98677.0,98676.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733474840474,0.40721671,98677.0,98676.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733474840673,0.27033971,98677.0,98676.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733474840973,0.3668236,98677.0,98676.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733474841268,0.58388419,98677.0,98676.0,1.550637]
["bitfinex-derivatives","BTCF0:USTF0",1733474841583,0.44601924,98677.0,98676.0,1.911437]
["bitfinex-derivatives","BTCF0:USTF0",1733474841761,0.08876095,98686.0,98685.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733474841967,0.28222927,98686.0,98685.0,0.411433]
["bitfinex-derivatives","BTCF0:USTF0",1733474842168,0.25793866,98686.0,98685.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1733474842471,0.25793866,98686.0,98685.0,1.911513]
["bitfinex-derivatives","BTCF0:USTF0",1733474843317,0.24796497,98686.0,98685.0,1.911513]
["bitfinex-derivatives","BTCF0:USTF0",1733474843574,0.11594146,98686.0,98685.0,1.911513]
["bitfinex-derivatives","BTCF0:USTF0",1733474843869,0.24643144,98690.0,98685.0,1.911513]
["bitfinex-derivatives","BTCF0:USTF0",1733474844169,0.0862,98694.0,98687.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733474844170,0.24264355,98688.0,98687.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733474844371,0.35723829,98688.0,98687.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733474844673,0.11459474,98688.0,98687.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733474844871,0.11459474,98688.0,98687.0,1.550632]
["bitfinex-derivatives","BTCF0:USTF0",1733474845464,0.35721277,98688.0,98687.0,1.550632]
["bitfinex-derivatives","BTCF0:USTF0",1733474845673,0.51799953,98688.0,98687.0,1.550632]
["bitfinex-derivatives","BTCF0:USTF0",1733474845871,0.11459474,98688.0,98687.0,1.550632]
["bitfinex-derivatives","BTCF0:USTF0",1733474846066,0.2425865,98688.0,98687.0,1.550632]
["bitfinex-derivatives","BTCF0:USTF0",1733474846466,0.0862,98694.0,98687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474846667,0.0862,98694.0,98693.0,0.411429]
["bitfinex-derivatives","BTCF0:USTF0",1733474847277,0.0862,98694.0,98693.0,1.911429]
["bitfinex-derivatives","BTCF0:USTF0",1733474847872,0.0862,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474848689,0.136828,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474854676,0.0862,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474854881,0.0862,98694.0,98693.0,1.55876789]
["bitfinex-derivatives","BTCF0:USTF0",1733474855079,0.0862,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474855080,0.136828,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474858591,0.0862,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474859770,0.0862,98694.0,98693.0,1.911429]
["bitfinex-derivatives","BTCF0:USTF0",1733474862176,0.20157701,98694.0,98693.0,1.911429]
["bitfinex-derivatives","BTCF0:USTF0",1733474862681,0.32860808,98694.0,98693.0,1.911429]
["bitfinex-derivatives","BTCF0:USTF0",1733474862886,0.20157701,98694.0,98693.0,1.911429]
["bitfinex-derivatives","BTCF0:USTF0",1733474863982,0.20157701,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474864886,0.33321383,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474865277,0.24701383,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474865489,0.24701382,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474865881,0.11537701,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474866288,0.24247636,98695.0,98694.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733474866582,0.35793694,98695.0,98694.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733474867396,0.11552323,98695.0,98694.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733474867576,0.35814147,98695.0,98694.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733474868574,0.050628,98695.0,98694.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733474868786,0.21121501,98695.0,98694.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733474869577,0.050628,98694.0,98693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474869879,0.050628,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474870591,0.050668,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474871689,0.16570615,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474872489,0.050668,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474872889,0.26330179,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474873093,0.05866872,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474874285,0.050668,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474874596,0.26327404,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474875290,0.16580883,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474876093,4e-05,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474876792,0.11553986,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474877086,0.42606507,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474877292,0.27051087,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474877686,0.02348836,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474877889,0.27101296,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474878086,0.2475646,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474878995,0.2475646,98694.0,98693.0,1.911429]
["bitfinex-derivatives","BTCF0:USTF0",1733474880280,0.27092922,98694.0,98693.0,1.911429]
["bitfinex-derivatives","BTCF0:USTF0",1733474880497,0.32155722,98694.0,98693.0,1.911429]
["bitfinex-derivatives","BTCF0:USTF0",1733474880693,0.27092922,98694.0,98693.0,1.911429]
["bitfinex-derivatives","BTCF0:USTF0",1733474880887,0.15558753,98694.0,98693.0,1.911429]
["bitfinex-derivatives","BTCF0:USTF0",1733474881137,0.3224847,98694.0,98693.0,1.911429]
["bitfinex-derivatives","BTCF0:USTF0",1733474881288,0.29893236,98694.0,98693.0,1.911429]
["bitfinex-derivatives","BTCF0:USTF0",1733474882800,0.3226385,98694.0,98693.0,1.911429]
["bitfinex-derivatives","BTCF0:USTF0",1733474883100,0.4785148,98694.0,98693.0,1.911429]
["bitfinex-derivatives","BTCF0:USTF0",1733474883989,0.29893236,98694.0,98693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474884192,0.45412488,98694.0,98693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474884589,0.45412488,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474884795,0.1662141,98694.0,98693.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1733474885698,0.1662141,98694.0,98693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474886800,0.40917026,98694.0,98693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474888298,0.1662141,98694.0,98693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474889605,0.1653322,98694.0,98693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474890801,0.29355686,98694.0,98693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474890996,0.40822106,98694.0,98693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474891609,0.29355686,98694.0,98693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474891904,0.050668,98694.0,98693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474892097,0.07453997,98694.0,98693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474892292,0.07453997,98694.0,98671.0,0.00819627]
["bitfinex-derivatives","BTCF0:USTF0",1733474892293,0.050634,98682.0,98681.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733474892601,0.41642677,98682.0,98681.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733474892802,0.41642677,98682.0,98681.0,1.550635]
["bitfinex-derivatives","BTCF0:USTF0",1733474893405,0.750383,98682.0,98681.0,1.550635]
["bitfinex-derivatives","BTCF0:USTF0",1733474893700,0.3925548,98682.0,98681.0,1.550635]
["bitfinex-derivatives","BTCF0:USTF0",1733474894395,0.3925548,98682.0,98681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474894595,0.29373351,98682.0,98681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474894795,0.46333844,98682.0,98681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474894995,0.57812384,98682.0,98681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474899001,0.57265558,98682.0,98681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474899802,0.41893266,98682.0,98681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474900101,0.69197631,98682.0,98681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474900497,0.36829866,98682.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474900703,0.050651,98653.0,98652.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733474900897,0.136811,98653.0,98652.0,1.55065]
["bitfinex-derivatives","BTCF0:USTF0",1733474901298,0.14715212,98653.0,98652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474902608,0.08616,98653.0,98652.0,1.55265]
["bitfinex-derivatives","BTCF0:USTF0",1733474903119,0.001,98653.0,98652.0,1.55465]
["bitfinex-derivatives","BTCF0:USTF0",1733474903404,0.08608,98653.0,98652.0,1.55265]
["bitfinex-derivatives","BTCF0:USTF0",1733474903616,0.136729,98653.0,98652.0,1.55265]
["bitfinex-derivatives","BTCF0:USTF0",1733474903811,0.136729,98653.0,98652.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733474904302,0.136729,98653.0,98652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474906006,0.050649,98653.0,98652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474906209,0.08608,98653.0,98652.0,1.55065]
["bitfinex-derivatives","BTCF0:USTF0",1733474906801,0.08883155,98662.0,98652.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733474907003,0.08883155,98662.0,98661.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733474907206,0.08608,98665.0,98661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474907507,0.08608,98665.0,98664.0,1.550724]
["bitfinex-derivatives","BTCF0:USTF0",1733474907809,0.136723,98665.0,98664.0,1.550724]
["bitfinex-derivatives","BTCF0:USTF0",1733474908010,0.136723,98665.0,98664.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474908211,0.497523,98665.0,98664.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474908524,0.497563,98665.0,98664.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474913315,0.497563,98665.0,98664.0,1.550724]
["bitfinex-derivatives","BTCF0:USTF0",1733474913607,0.136763,98665.0,98664.0,1.550724]
["bitfinex-derivatives","BTCF0:USTF0",1733474914920,0.24871909,98665.0,98664.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474915323,0.3758262,98665.0,98664.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474918912,0.39928354,98665.0,98664.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474919111,0.3758262,98665.0,98664.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474919510,0.39926121,98665.0,98664.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474919817,0.70235258,98665.0,98664.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474920014,0.3758262,98665.0,98664.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474920213,0.39926425,98665.0,98664.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474920925,0.39926425,98665.0,98641.0,0.36088725]
["bitfinex-derivatives","BTCF0:USTF0",1733474920926,0.050651,98650.0,98649.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733474921115,0.40929386,98650.0,98649.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733474921314,0.35864286,98650.0,98641.0,0.36088725]
["bitfinex-derivatives","BTCF0:USTF0",1733474921526,0.050653,98646.0,98645.0,0.100753]
["bitfinex-derivatives","BTCF0:USTF0",1733474921819,0.2391032,98646.0,98645.0,1.600753]
["bitfinex-derivatives","BTCF0:USTF0",1733474922021,4e-05,98646.0,98645.0,1.600753]
["bitfinex-derivatives","BTCF0:USTF0",1733474926921,0.050693,98646.0,98645.0,1.550653]
["bitfinex-derivatives","BTCF0:USTF0",1733474927626,0.050693,98646.0,98645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474928429,0.49771684,98646.0,98645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474929029,0.52233054,98646.0,98645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474929332,0.60845054,98646.0,98645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474929824,0.7344747,98646.0,98641.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474930021,0.050655,98642.0,98641.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474930219,0.050695,98642.0,98641.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474930426,0.050695,98642.0,98641.0,1.50008725]
["bitfinex-derivatives","BTCF0:USTF0",1733474930629,0.17657276,98642.0,98641.0,1.50008725]
["bitfinex-derivatives","BTCF0:USTF0",1733474930921,0.2872754,98642.0,98641.0,1.50008725]
["bitfinex-derivatives","BTCF0:USTF0",1733474933928,0.31065071,98642.0,98641.0,1.50008725]
["bitfinex-derivatives","BTCF0:USTF0",1733474934223,0.37764937,98642.0,98641.0,1.50008725]
["bitfinex-derivatives","BTCF0:USTF0",1733474934423,0.61422977,98642.0,98641.0,1.50008725]
["bitfinex-derivatives","BTCF0:USTF0",1733474934741,0.31065071,98642.0,98641.0,1.50008725]
["bitfinex-derivatives","BTCF0:USTF0",1733474935428,0.3776181,98642.0,98641.0,1.50008725]
["bitfinex-derivatives","BTCF0:USTF0",1733474936125,0.6141985,98642.0,98641.0,1.50008725]
["bitfinex-derivatives","BTCF0:USTF0",1733474936833,0.31065071,98642.0,98641.0,1.50008725]
["bitfinex-derivatives","BTCF0:USTF0",1733474937035,0.07407031,98642.0,98641.0,1.50008725]
["bitfinex-derivatives","BTCF0:USTF0",1733474937225,0.050695,98642.0,98641.0,1.50008725]
["bitfinex-derivatives","BTCF0:USTF0",1733474942451,0.16044086,98642.0,98641.0,1.50008725]
["bitfinex-derivatives","BTCF0:USTF0",1733474945931,0.52124086,98642.0,98641.0,1.50008725]
["bitfinex-derivatives","BTCF0:USTF0",1733474946828,0.52124086,98642.0,98641.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474947031,0.050669,98615.0,98614.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733474947338,0.137789,98615.0,98614.0,1.5439]
["bitfinex-derivatives","BTCF0:USTF0",1733474947639,0.137789,98615.0,98614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474947839,0.23599614,98615.0,98614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474948334,0.23599614,98615.0,98614.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733474948738,0.34381924,98615.0,98614.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733474949246,0.34381924,98615.0,98614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474949829,0.36724865,98615.0,98614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474950034,0.34381924,98615.0,98614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474950737,0.050676,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733474951049,0.137836,98601.0,98600.0,0.07490864]
["bitfinex-derivatives","BTCF0:USTF0",1733474951230,0.137836,98601.0,98600.0,1.57490864]
["bitfinex-derivatives","BTCF0:USTF0",1733474952038,0.137836,98601.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474952039,0.6730008,98601.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474952239,0.050694,98566.0,98562.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733474952545,0.050686,98581.0,98562.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733474952546,4e-05,98563.0,98562.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733474952840,0.08716,98563.0,98562.0,0.094496]
["bitfinex-derivatives","BTCF0:USTF0",1733474953144,0.08716,98563.0,98562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474953348,0.14819711,98563.0,98562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474953845,0.25116042,98563.0,98562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474954349,0.14819711,98563.0,98562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733474954539,0.14819711,98563.0,98562.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733474955249,0.3608,98574.0,98562.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733474955440,0.08904867,98572.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474955632,0.08712,98576.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474955837,0.09737563,98576.0,98574.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733474956147,0.01025563,98576.0,98575.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474956339,0.0871972,98576.0,98575.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474956544,0.09723873,98576.0,98575.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474958035,7.72e-05,98576.0,98575.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474958236,0.08712,98578.0,98576.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733474958444,0.17809734,98585.0,98584.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733474958646,0.01033072,98587.0,98586.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733474958843,0.08904867,98594.0,98593.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733474959045,0.09708948,98594.0,98593.0,1.91148]
["bitfinex-derivatives","BTCF0:USTF0",1733474959241,0.01007636,98594.0,98593.0,1.91156]
["bitfinex-derivatives","BTCF0:USTF0",1733474959439,0.09719636,98594.0,98593.0,1.91156]
["bitfinex-derivatives","BTCF0:USTF0",1733474960446,0.00010688,98594.0,98593.0,1.91156]
["bitfinex-derivatives","BTCF0:USTF0",1733474961053,0.00010688,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733474961054,0.05078688,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733474961438,0.05078688,98594.0,98593.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733474962653,0.05078688,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733474966250,0.14194688,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733474968358,0.50274688,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733474969557,0.45206688,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733474969746,0.00010688,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733474982451,0.11014961,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733474982754,0.16082961,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733474982954,0.11014961,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733474983558,0.35274162,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733474983859,0.15544961,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733474984161,0.24660961,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733474985155,0.56728702,98594.0,98593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733474985466,0.050685,98584.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474985669,0.24308189,98561.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474985963,0.17809734,98563.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474985964,4e-05,98554.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733474986264,4e-05,98554.0,98553.0,1.551141]
["bitfinex-derivatives","BTCF0:USTF0",1733474986661,0.23168997,98554.0,98553.0,1.551141]
["bitfinex-derivatives","BTCF0:USTF0",1733474986966,0.11044014,98554.0,98553.0,1.551141]
["bitfinex-derivatives","BTCF0:USTF0",1733474987260,0.10642097,98554.0,98553.0,1.551141]
["bitfinex-derivatives","BTCF0:USTF0",1733474987475,0.10642097,98554.0,98553.0,1.554141]
["bitfinex-derivatives","BTCF0:USTF0",1733474987966,0.10642097,98554.0,98553.0,1.551141]
["bitfinex-derivatives","BTCF0:USTF0",1733474988262,0.10642097,98554.0,98553.0,1.556141]
["bitfinex-derivatives","BTCF0:USTF0",1733474988263,0.19858097,98554.0,98553.0,1.556141]
["bitfinex-derivatives","BTCF0:USTF0",1733474989063,0.0922,98554.0,98553.0,1.556141]
["bitfinex-derivatives","BTCF0:USTF0",1733474989866,0.00104,98554.0,98553.0,1.556141]
["bitfinex-derivatives","BTCF0:USTF0",1733474991168,0.00104,98554.0,98553.0,1.856141]
["bitfinex-derivatives","BTCF0:USTF0",1733474991355,0.08904867,98563.0,98562.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733474991558,0.141848,98577.0,98562.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733474991559,0.08904867,98572.0,98562.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1733474991755,0.08904867,98572.0,98563.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733474992057,0.08904867,98572.0,98571.0,1.550691]
["bitfinex-derivatives","BTCF0:USTF0",1733474992457,0.050689,98576.0,98575.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733474992864,0.050689,98576.0,98575.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733474993067,0.050689,98576.0,98575.0,1.550769]
["bitfinex-derivatives","BTCF0:USTF0",1733474994593,0.09116,98577.0,98576.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733474994781,0.08904867,98581.0,98577.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733474994983,0.050688,98578.0,98577.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733474995174,0.050688,98578.0,98577.0,1.550687]
["bitfinex-derivatives","BTCF0:USTF0",1733474997964,0.0946,98579.0,98578.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733474998360,0.145287,98579.0,98578.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733474998570,0.145287,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475000568,0.145287,98579.0,98578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475002065,0.145287,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475002670,0.0946,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475003769,0.145287,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475003963,0.145287,98579.0,98578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475004275,0.25350829,98579.0,98578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475005274,0.25350829,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475006461,0.49603729,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475006661,0.37623972,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475007168,0.64970018,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475008175,0.37623972,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475009470,0.37566996,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475009770,0.38468304,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475010761,0.33399604,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475011171,0.26202069,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475011562,0.15430008,98579.0,98578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475011860,0.2893272,98579.0,98578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475012072,0.15430008,98579.0,98578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475014174,0.26122262,98579.0,98578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475014367,0.2612217,98579.0,98578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475016369,0.15430008,98579.0,98578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475018091,0.26087566,98579.0,98578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475022580,0.11558866,98579.0,98578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475022776,0.21022866,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475022971,0.10365308,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475023173,0.21040803,98579.0,98578.0,1.550688]
["bitfinex-derivatives","BTCF0:USTF0",1733475025776,0.08904867,98587.0,98586.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733475025974,0.26102851,98587.0,98586.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733475026171,0.20460026,98587.0,98586.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733475026371,0.35024641,98587.0,98586.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733475026574,0.13081775,98587.0,98586.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733475026771,0.08930688,98594.0,98586.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1733475026986,0.08930688,98594.0,98593.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733475027183,0.08930688,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733475027184,0.32803526,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733475027382,0.23247918,98594.0,98593.0,1.55076]
["bitfinex-derivatives","BTCF0:USTF0",1733475027776,0.10865077,98594.0,98593.0,1.85076]
["bitfinex-derivatives","BTCF0:USTF0",1733475028072,0.23709432,98596.0,98595.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733475028275,0.10672066,98596.0,98595.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733475028581,0.00152228,98602.0,98601.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733475028880,0.00161139,98602.0,98601.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1733475029084,0.10844279,98602.0,98601.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1733475029283,0.10844279,98602.0,98601.0,1.911556]
["bitfinex-derivatives","BTCF0:USTF0",1733475030074,0.00161139,98602.0,98601.0,1.911556]
["bitfinex-derivatives","BTCF0:USTF0",1733475030272,0.10827742,98602.0,98601.0,1.911556]
["bitfinex-derivatives","BTCF0:USTF0",1733475030480,0.10827742,98602.0,98601.0,1.550756]
["bitfinex-derivatives","BTCF0:USTF0",1733475030681,0.10827742,98602.0,98601.0,1.911556]
["bitfinex-derivatives","BTCF0:USTF0",1733475031775,0.00161139,98602.0,98601.0,1.911556]
["bitfinex-derivatives","BTCF0:USTF0",1733475032682,0.00161139,98602.0,98601.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733475032683,0.06149816,98602.0,98601.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733475032882,0.31702842,98606.0,98605.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733475033076,0.43699147,98606.0,98605.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733475033279,0.43699147,98606.0,98605.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1733475033585,0.183333,98606.0,98605.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1733475033786,0.13277525,98606.0,98605.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1733475034088,0.13277525,98606.0,98605.0,1.550754]
["bitfinex-derivatives","BTCF0:USTF0",1733475035675,0.13277525,98606.0,98590.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733475035875,0.050682,98589.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733475036079,0.14991999,98589.0,98588.0,1.550683]
["bitfinex-derivatives","BTCF0:USTF0",1733475036288,0.14995999,98589.0,98588.0,1.550683]
["bitfinex-derivatives","BTCF0:USTF0",1733475036480,0.14995999,98589.0,98588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475036687,0.14995999,98589.0,98588.0,1.550683]
["bitfinex-derivatives","BTCF0:USTF0",1733475038992,0.09927799,98589.0,98588.0,1.550683]
["bitfinex-derivatives","BTCF0:USTF0",1733475041981,4e-05,98589.0,98588.0,1.550683]
["bitfinex-derivatives","BTCF0:USTF0",1733475043592,4e-05,98589.0,98588.0,1.55988074]
["bitfinex-derivatives","BTCF0:USTF0",1733475045084,0.08904867,98598.0,98588.0,1.80919774]
["bitfinex-derivatives","BTCF0:USTF0",1733475045393,0.08904867,98598.0,98597.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1733475045592,0.17809734,98610.0,98605.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733475045796,0.14866487,98606.0,98605.0,1.911474]
["bitfinex-derivatives","BTCF0:USTF0",1733475045985,0.14866487,98606.0,98605.0,1.911554]
["bitfinex-derivatives","BTCF0:USTF0",1733475046190,0.14866487,98606.0,98605.0,1.550754]
["bitfinex-derivatives","BTCF0:USTF0",1733475046387,0.14866487,98606.0,98605.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475046388,0.09428825,98606.0,98605.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475046594,0.09428825,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475046595,0.36175671,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475046794,0.4798795,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475049402,0.22269462,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475049790,0.11816626,98606.0,98605.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475050090,0.09428825,98606.0,98605.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475054993,0.18380825,98606.0,98605.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475057201,0.20761444,98606.0,98605.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475057502,0.42903132,98606.0,98605.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475058001,0.42903132,98606.0,98574.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733475058002,0.050684,98586.0,98557.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733475058202,0.050684,98586.0,98573.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733475058203,0.05069,98574.0,98573.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733475058399,0.2709306,98574.0,98573.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733475058695,0.27076732,98574.0,98573.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733475059001,0.27076732,98574.0,98573.0,1.550689]
["bitfinex-derivatives","BTCF0:USTF0",1733475059002,0.16778534,98574.0,98573.0,1.550689]
["bitfinex-derivatives","BTCF0:USTF0",1733475059801,0.26641424,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475060004,0.42740368,98574.0,98573.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475060398,0.42740368,98574.0,98573.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733475060600,0.42628232,98574.0,98573.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733475061602,0.78708232,98574.0,98573.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733475063702,0.78606348,98574.0,98573.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733475064208,0.76241973,98574.0,98573.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733475064501,0.51020243,98574.0,98573.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733475064997,0.51020243,98574.0,98573.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475065207,0.51020243,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475070108,0.42068243,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475070408,0.51020243,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475070603,0.42068243,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475070806,0.53092511,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475072511,0.89172511,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475075502,0.89176511,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475079313,0.91536159,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475079515,1.1638289,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475080411,1.02919549,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475080609,1.00559901,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475080816,1.16313352,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475081808,1.07357352,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475082011,1.16313352,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475082205,1.1628535,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475082515,1.49625419,98574.0,98573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475084009,0.050693,98568.0,98553.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733475084209,0.3608,98557.0,98553.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733475084419,0.0507,98554.0,98553.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733475084713,0.0507,98554.0,98553.0,1.550701]
["bitfinex-derivatives","BTCF0:USTF0",1733475084714,0.16422664,98554.0,98553.0,1.550701]
["bitfinex-derivatives","BTCF0:USTF0",1733475086113,0.16422664,98554.0,98553.0,1.552701]
["bitfinex-derivatives","BTCF0:USTF0",1733475086303,0.0507,98554.0,98553.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733475086501,0.1653535,98554.0,98553.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733475087307,0.35493238,98554.0,98553.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733475087506,0.0517,98554.0,98553.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733475087708,0.42158726,98554.0,98553.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733475088414,0.050707,98540.0,98539.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475088718,0.500467,98540.0,98539.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475088911,0.500467,98540.0,98539.0,1.50008231]
["bitfinex-derivatives","BTCF0:USTF0",1733475089914,0.501467,98540.0,98539.0,1.50208231]
["bitfinex-derivatives","BTCF0:USTF0",1733475090508,0.502467,98540.0,98539.0,1.50608231]
["bitfinex-derivatives","BTCF0:USTF0",1733475091716,0.413547,98540.0,98539.0,1.50608231]
["bitfinex-derivatives","BTCF0:USTF0",1733475091908,0.502467,98540.0,98539.0,1.55679031]
["bitfinex-derivatives","BTCF0:USTF0",1733475092811,0.00204,98540.0,98539.0,1.55679031]
["bitfinex-derivatives","BTCF0:USTF0",1733475093019,0.08892,98544.0,98543.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733475093316,0.08892,98544.0,98543.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733475093704,0.08892,98544.0,98543.0,1.550786]
["bitfinex-derivatives","BTCF0:USTF0",1733475094028,0.139623,98548.0,98547.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733475094221,0.050705,98544.0,98543.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733475094418,0.050705,98544.0,98543.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733475094716,0.050705,98544.0,98543.0,1.550705]
["bitfinex-derivatives","BTCF0:USTF0",1733475094923,0.050745,98544.0,98543.0,1.550705]
["bitfinex-derivatives","BTCF0:USTF0",1733475095314,0.051745,98544.0,98543.0,1.550705]
["bitfinex-derivatives","BTCF0:USTF0",1733475098534,0.051745,98544.0,98543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475100119,0.07537763,98544.0,98543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475100322,0.051745,98544.0,98543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475108816,0.05186145,98544.0,98543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475109530,0.16351788,98544.0,98543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475110926,0.05186145,98544.0,98543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475111732,0.29540987,98544.0,98543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475112625,0.31928135,98544.0,98543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475112824,0.07573293,98544.0,98543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475113023,0.050707,98540.0,98539.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475113229,0.411507,98540.0,98539.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475113428,0.52296967,98540.0,98539.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475113930,0.411547,98540.0,98539.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475114236,0.411547,98540.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475114237,0.050718,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475114433,0.137518,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475114836,0.050718,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475115050,0.14753143,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475115338,0.14757143,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475116535,0.14857143,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475116829,0.14957143,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475117630,0.14757143,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475117830,0.14857143,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475118833,0.07109153,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475119035,0.15789153,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475122135,0.18188421,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475122942,0.02037353,98520.0,98519.0,1.550718]
["bitfinex-derivatives","BTCF0:USTF0",1733475123141,0.01105343,98520.0,98519.0,1.550718]
["bitfinex-derivatives","BTCF0:USTF0",1733475123447,0.06177143,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475124244,0.06077143,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475124433,0.06177143,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475124833,0.06077143,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475125040,0.06177143,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475126744,0.42257143,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475126940,0.53266751,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475127157,0.42257143,98520.0,98519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475127547,0.42257143,98520.0,98519.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733475129654,0.53281447,98520.0,98519.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733475132541,0.42257143,98520.0,98519.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733475132743,0.44726176,98520.0,98519.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733475136068,0.42257143,98520.0,98519.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733475136253,0.42157143,98520.0,98519.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733475136441,0.42257143,98520.0,98519.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733475136753,0.44726377,98520.0,98519.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733475136944,0.42257143,98520.0,98519.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1733475137141,0.050727,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733475137446,0.498407,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733475138252,0.49852423,98501.0,98500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733475139542,0.53832423,98501.0,98500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733475140151,0.54779297,98501.0,98500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733475140852,0.54879297,98501.0,98500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733475142363,0.54879297,98501.0,98500.0,1.5102784]
["bitfinex-derivatives","BTCF0:USTF0",1733475142868,0.57386405,98501.0,98500.0,1.5102784]
["bitfinex-derivatives","BTCF0:USTF0",1733475143662,0.050734,98489.0,98488.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1733475143849,0.50691581,98489.0,98488.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1733475144046,0.50695581,98489.0,98488.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1733475144468,0.51734253,98489.0,98488.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1733475144661,0.51734183,98489.0,98488.0,1.5001116]
["bitfinex-derivatives","BTCF0:USTF0",1733475146858,0.5427002,98489.0,98488.0,1.5001116]
["bitfinex-derivatives","BTCF0:USTF0",1733475147562,0.51734183,98489.0,98488.0,1.5001116]
["bitfinex-derivatives","BTCF0:USTF0",1733475148056,0.65151413,98489.0,98488.0,1.5001116]
["bitfinex-derivatives","BTCF0:USTF0",1733475148260,0.050738,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733475148462,0.44528407,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733475148652,0.44532407,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733475149050,0.44532407,98480.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475149051,0.36926111,98480.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475149258,0.17809734,98456.0,98453.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733475149455,0.09538111,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475149658,0.00842111,98454.0,98451.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733475149861,0.08696,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475150361,0.17909734,98456.0,98455.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733475150557,0.001,98456.0,98455.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733475150951,0.00837907,98456.0,98455.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733475151348,0.05913007,98456.0,98455.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733475152764,0.00937907,98456.0,98455.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733475153169,0.050765,98429.0,98428.0,0.36092225]
["bitfinex-derivatives","BTCF0:USTF0",1733475153361,0.050765,98429.0,98428.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475153362,0.05914407,98429.0,98428.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475153959,0.0691974,98429.0,98428.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475154154,0.0691974,98429.0,98428.0,1.50012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475154357,0.0678974,98429.0,98428.0,1.50012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475154867,0.05951833,98429.0,98428.0,1.50012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475155359,0.06051833,98429.0,98428.0,1.50012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475156061,0.06888713,98429.0,98428.0,1.50012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475156568,0.06788713,98429.0,98428.0,1.50012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475156867,0.06888713,98429.0,98428.0,1.50012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475157067,0.07838463,98429.0,98428.0,1.50012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475157763,0.07838463,98429.0,98428.0,1.55088725]
["bitfinex-derivatives","BTCF0:USTF0",1733475157965,0.02891963,98429.0,98428.0,1.55088725]
["bitfinex-derivatives","BTCF0:USTF0",1733475158361,0.07968463,98429.0,98428.0,1.55088725]
["bitfinex-derivatives","BTCF0:USTF0",1733475159155,0.08696,98433.0,98428.0,1.55088725]
["bitfinex-derivatives","BTCF0:USTF0",1733475159358,0.08696,98433.0,98428.0,0.05088725]
["bitfinex-derivatives","BTCF0:USTF0",1733475159359,0.050765,98429.0,98428.0,0.05088725]
["bitfinex-derivatives","BTCF0:USTF0",1733475159559,0.06077565,98429.0,98428.0,0.05088725]
["bitfinex-derivatives","BTCF0:USTF0",1733475159871,0.06077565,98429.0,98428.0,1.55088725]
["bitfinex-derivatives","BTCF0:USTF0",1733475160258,0.06077565,98429.0,98428.0,1.50012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475160468,0.42157565,98429.0,98428.0,1.50012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475160873,0.42157565,98429.0,98428.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475161070,0.42257565,98429.0,98428.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475161261,0.42257565,98429.0,98428.0,1.50012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475162459,0.42157565,98429.0,98428.0,1.50012225]
["bitfinex-derivatives","BTCF0:USTF0",1733475162669,0.42157565,98429.0,98428.0,1.50212225]
["bitfinex-derivatives","BTCF0:USTF0",1733475164567,0.50857565,98429.0,98428.0,1.50212225]
["bitfinex-derivatives","BTCF0:USTF0",1733475165467,0.06077565,98429.0,98428.0,1.50212225]
["bitfinex-derivatives","BTCF0:USTF0",1733475165669,0.01001065,98429.0,98428.0,1.55288725]
["bitfinex-derivatives","BTCF0:USTF0",1733475165865,0.087,98430.0,98428.0,1.50212225]
["bitfinex-derivatives","BTCF0:USTF0",1733475166067,0.087,98430.0,98429.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733475166468,0.09701321,98430.0,98429.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733475166668,0.14777721,98430.0,98429.0,1.550765]
["bitfinex-derivatives","BTCF0:USTF0",1733475167171,0.14777721,98430.0,98429.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475169575,0.14777721,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733475170774,0.1727025,98430.0,98429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475171581,0.0857025,98430.0,98429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475171869,0.14777721,98430.0,98429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475172575,0.3608,98432.0,98431.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733475172876,0.3608,98432.0,98431.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733475173074,0.3608,98432.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475173075,0.42156826,98432.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475173269,0.42156826,98432.0,98431.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475173974,0.45856826,98432.0,98431.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475175089,0.54712826,98432.0,98431.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475177578,0.54712826,98432.0,98431.0,1.550844]
["bitfinex-derivatives","BTCF0:USTF0",1733475178183,0.3608,98432.0,98431.0,1.550844]
["bitfinex-derivatives","BTCF0:USTF0",1733475178364,0.00972377,98438.0,98431.0,1.550844]
["bitfinex-derivatives","BTCF0:USTF0",1733475178570,0.08904867,98439.0,98438.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1733475178769,0.01021069,98442.0,98441.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1733475178972,0.08856,98447.0,98446.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733475179278,0.09889163,98447.0,98446.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733475179581,0.08856,98447.0,98446.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733475179775,0.09930093,98450.0,98446.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475179776,0.01014146,98450.0,98446.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475180082,0.22884634,98460.0,98455.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733475180474,0.22884634,98460.0,98455.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733475180677,0.22884634,98460.0,98455.0,1.550831]
["bitfinex-derivatives","BTCF0:USTF0",1733475181275,0.05075,98458.0,98455.0,1.550831]
["bitfinex-derivatives","BTCF0:USTF0",1733475181467,0.05082547,98456.0,98455.0,1.550831]
["bitfinex-derivatives","BTCF0:USTF0",1733475182676,0.05182547,98456.0,98455.0,1.550831]
["bitfinex-derivatives","BTCF0:USTF0",1733475185281,0.05182547,98456.0,98455.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733475185282,0.08547984,98456.0,98455.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733475185975,0.19859368,98456.0,98455.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733475186171,0.19018009,98456.0,98455.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733475187077,0.19119241,98456.0,98455.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733475187275,0.19019241,98456.0,98455.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733475187475,0.19119241,98456.0,98455.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733475187695,0.43786625,98456.0,98455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475187883,0.41262547,98456.0,98455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475188185,0.79404875,98456.0,98455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475188482,0.79404949,98456.0,98455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475188782,0.55137209,98456.0,98455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475189178,0.79402406,98456.0,98455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475189382,0.55137209,98456.0,98455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475189979,0.55037209,98456.0,98455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475190187,0.55137209,98456.0,98455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475191588,0.52660521,98456.0,98455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475192471,0.16580521,98456.0,98455.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733475192876,0.05182547,98456.0,98455.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733475193279,0.14038547,98456.0,98455.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733475194270,0.14038547,98456.0,98455.0,1.911551]
["bitfinex-derivatives","BTCF0:USTF0",1733475194271,0.00107447,98456.0,98455.0,1.911551]
["bitfinex-derivatives","BTCF0:USTF0",1733475194481,0.08904867,98465.0,98455.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733475194785,0.08904867,98465.0,98464.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1733475194981,0.08904867,98474.0,98473.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733475195178,0.05074,98477.0,98473.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733475195179,0.01003504,98479.0,98475.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733475195578,0.00160918,98476.0,98475.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1733475195784,0.00160918,98476.0,98475.0,1.911621]
["bitfinex-derivatives","BTCF0:USTF0",1733475196289,0.05234918,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475197293,0.06072651,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475198187,0.06072369,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475198650,0.05234918,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475198775,0.00998203,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475200275,0.00160918,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475200480,0.05234918,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475200788,0.16577732,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475201087,0.11503732,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475201289,0.11507035,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475201902,0.41317632,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475202288,0.4129169,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475202793,0.17052435,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475203483,0.41293708,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475203689,0.17052435,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475204293,0.29950333,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475204697,0.17052435,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475205381,0.22126435,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475205582,0.3507191,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475206184,0.35915205,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475206986,0.66142803,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475207192,0.35915205,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475207491,0.68674493,98476.0,98475.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475207692,0.38446895,98476.0,98475.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475207990,0.14155303,98476.0,98475.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475208295,0.10780318,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475210500,0.1326509,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475210886,0.10780318,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475211597,0.13265993,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475212193,0.10780318,98476.0,98475.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733475213394,0.10780318,98476.0,98475.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475214291,0.10780318,98476.0,98473.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733475214292,0.050741,98474.0,98473.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733475214597,0.050781,98474.0,98473.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733475215398,0.050781,98474.0,98473.0,1.550742]
["bitfinex-derivatives","BTCF0:USTF0",1733475215796,0.050781,98474.0,98473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475216697,0.411581,98474.0,98473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475216998,0.050755,98448.0,98447.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733475217198,0.050755,98448.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475217199,0.01013938,98448.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475217399,0.160755,98447.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475217595,0.17072818,98447.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475217802,0.53161621,98447.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475217995,0.53161621,98447.0,98446.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475219298,0.61821621,98447.0,98446.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475219599,0.61821621,98447.0,98446.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733475220009,0.830888,98447.0,98446.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733475220195,0.75664324,98447.0,98446.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733475220396,0.73187233,98447.0,98446.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733475220614,0.75653414,98447.0,98446.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733475221400,0.99927886,98447.0,98446.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733475221607,0.99927983,98447.0,98446.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733475221791,0.75653414,98447.0,98446.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733475222296,0.73182759,98447.0,98446.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733475222492,0.75640955,98447.0,98446.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733475222892,0.88600209,98447.0,98446.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733475223790,0.73182759,98447.0,98446.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733475225294,0.73186759,98447.0,98446.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733475225689,0.73186759,98447.0,98446.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475226200,0.86173311,98447.0,98446.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475226403,0.79938353,98447.0,98446.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475226709,0.73186759,98447.0,98446.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475228990,0.75615963,98447.0,98446.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475229197,0.73205843,98447.0,98446.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475229401,0.97434661,98447.0,98446.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475229590,0.75264202,98447.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475230108,0.5521998,98447.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475230316,0.6388398,98447.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475230696,0.5521998,98447.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475230895,0.6388398,98447.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475232206,0.6388398,98447.0,98446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475232800,0.6395998,98447.0,98446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475234507,0.050769,98421.0,98420.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733475234712,0.05077,98420.0,98419.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733475234901,0.05077,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475235119,0.05081,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475235503,0.06079016,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475236109,0.06179016,98420.0,98419.0,1.55177]
["bitfinex-derivatives","BTCF0:USTF0",1733475236505,0.06179016,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475238115,0.17544515,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475238306,0.06179016,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475239310,0.17538393,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475240015,0.44714914,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475240217,0.69011058,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475241717,0.68979794,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475241911,0.6993568,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475242411,0.6983568,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475243429,0.7849968,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475243818,0.26088593,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475244012,0.01002016,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475244411,0.12337283,98420.0,98419.0,1.55177]
["bitfinex-derivatives","BTCF0:USTF0",1733475244714,0.1741416,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475244919,0.06078916,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475245615,0.06928024,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475245809,0.01851124,98420.0,98419.0,1.55177]
["bitfinex-derivatives","BTCF0:USTF0",1733475247214,0.06928024,98420.0,98419.0,1.55177]
["bitfinex-derivatives","BTCF0:USTF0",1733475248717,0.01851124,98420.0,98419.0,1.55177]
["bitfinex-derivatives","BTCF0:USTF0",1733475249921,0.06928024,98420.0,98419.0,1.55177]
["bitfinex-derivatives","BTCF0:USTF0",1733475250315,0.06928517,98420.0,98419.0,1.55177]
["bitfinex-derivatives","BTCF0:USTF0",1733475250510,0.06928517,98420.0,98419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475250718,0.06078916,98420.0,98419.0,1.55177]
["bitfinex-derivatives","BTCF0:USTF0",1733475250908,0.06926483,98420.0,98419.0,1.55177]
["bitfinex-derivatives","BTCF0:USTF0",1733475252420,0.06926483,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475253313,0.1820107,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475253720,0.06926483,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475254415,0.1820107,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475254922,0.34229922,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475255117,0.58359973,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475255520,0.37462285,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475255821,0.12126154,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475256025,0.00851567,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475257463,0.00851957,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475257738,0.00851957,98420.0,98419.0,1.56045927]
["bitfinex-derivatives","BTCF0:USTF0",1733475257933,0.00851957,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475258248,0.0186007,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475258534,0.00851957,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475258736,0.25193999,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475258946,0.01871148,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475259141,0.13146765,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475259739,0.15725116,98420.0,98419.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733475259942,0.14877159,98420.0,98419.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733475260142,0.04460995,98420.0,98419.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733475260443,0.01882644,98420.0,98419.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733475260647,0.06959544,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475261131,0.06959544,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475261329,0.15623544,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475261535,0.19233544,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475263327,0.21773245,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475263529,0.19233544,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475263938,0.21759871,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475264232,0.19233544,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475265244,0.21754668,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475265739,0.19229544,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475267143,0.21765998,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475267640,0.19229544,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475268044,0.31944773,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475268337,0.43111134,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475268644,0.73461294,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475269343,0.43111134,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475270741,0.42251681,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475271841,0.44308571,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475272445,0.59400785,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475273338,0.50740785,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475273539,0.92870623,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475273936,0.59400785,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475274140,0.5976553,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475274440,0.78141423,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475274642,0.80639423,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475274842,0.47171316,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475275239,0.22924981,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475275442,0.44221743,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475275945,0.20868091,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475277349,0.20855442,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475277543,0.18370091,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475277743,0.20855509,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475278248,0.18370091,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475278546,0.20864075,98420.0,98419.0,1.55077]
["bitfinex-derivatives","BTCF0:USTF0",1733475278945,0.20864075,98420.0,98419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475279747,0.16629936,98420.0,98416.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733475279937,0.050771,98417.0,98416.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733475280151,0.08417845,98417.0,98416.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733475280746,0.07575084,98417.0,98416.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733475281838,0.050811,98417.0,98416.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733475282039,0.16367384,98417.0,98416.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733475282337,0.050811,98417.0,98416.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733475282543,0.050811,98417.0,98416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475286754,0.06064355,98417.0,98416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475289948,0.08550232,98417.0,98416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475291160,0.31914179,98417.0,98416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475292752,0.08550232,98417.0,98416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475292954,0.46647225,98417.0,98416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475294654,0.80161808,98417.0,98416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475295205,0.65441316,98417.0,98416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475295346,0.40582733,98417.0,98416.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733475295951,0.65516932,98417.0,98416.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733475296260,0.40572546,98417.0,98416.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733475296855,0.38096856,98417.0,98416.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733475297655,0.38096856,98417.0,98416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475298258,0.14720355,98417.0,98416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475300652,0.25648544,98417.0,98416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475301353,0.14720355,98417.0,98416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475302253,0.050779,98401.0,98400.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733475302453,0.498139,98401.0,98400.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733475302658,0.498179,98401.0,98400.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733475302859,0.498179,98401.0,98400.0,1.5595]
["bitfinex-derivatives","BTCF0:USTF0",1733475303052,0.607811,98401.0,98400.0,1.5595]
["bitfinex-derivatives","BTCF0:USTF0",1733475303251,0.60809235,98401.0,98400.0,1.5595]
["bitfinex-derivatives","BTCF0:USTF0",1733475303454,0.498179,98401.0,98400.0,1.5595]
["bitfinex-derivatives","BTCF0:USTF0",1733475303650,0.60805179,98401.0,98400.0,1.5595]
["bitfinex-derivatives","BTCF0:USTF0",1733475303862,4e-05,98401.0,98400.0,1.610279]
["bitfinex-derivatives","BTCF0:USTF0",1733475305859,0.08904867,98410.0,98409.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733475306050,8.212e-05,98417.0,98416.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733475306453,8.212e-05,98417.0,98416.0,1.550768]
["bitfinex-derivatives","BTCF0:USTF0",1733475309166,0.17809734,98430.0,98416.0,1.550768]
["bitfinex-derivatives","BTCF0:USTF0",1733475309167,0.17809734,98430.0,98416.0,1.850768]
["bitfinex-derivatives","BTCF0:USTF0",1733475309465,0.17809734,98430.0,98429.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1733475309665,0.088456,98439.0,98438.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733475309666,0.21579734,98439.0,98438.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733475309854,0.01147516,98443.0,98442.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1733475310051,0.01147516,98443.0,98442.0,1.550754]
["bitfinex-derivatives","BTCF0:USTF0",1733475310254,0.01159193,98443.0,98442.0,1.550834]
["bitfinex-derivatives","BTCF0:USTF0",1733475310763,0.001641,98443.0,98442.0,1.550834]
["bitfinex-derivatives","BTCF0:USTF0",1733475311269,0.00076,98447.0,98446.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733475311652,0.00076,98447.0,98446.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733475311853,0.17809734,98460.0,98446.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475312072,0.17809734,98460.0,98459.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1733475312281,0.1174764,98460.0,98459.0,0.38043927]
["bitfinex-derivatives","BTCF0:USTF0",1733475312755,0.1174764,98460.0,98459.0,1.88043927]
["bitfinex-derivatives","BTCF0:USTF0",1733475312957,7.691e-05,98460.0,98459.0,1.88043927]
["bitfinex-derivatives","BTCF0:USTF0",1733475318659,7.691e-05,98460.0,98459.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475319069,0.05082191,98460.0,98459.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475319865,0.06040074,98460.0,98459.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475320971,0.14692074,98460.0,98459.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475321172,0.08659691,98460.0,98459.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475321465,0.08659691,98460.0,98459.0,1.551386]
["bitfinex-derivatives","BTCF0:USTF0",1733475321670,0.08807494,98460.0,98459.0,1.551386]
["bitfinex-derivatives","BTCF0:USTF0",1733475322672,0.00155494,98460.0,98459.0,1.551386]
["bitfinex-derivatives","BTCF0:USTF0",1733475325464,0.08904867,98470.0,98469.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733475325664,0.0373,98473.0,98472.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733475326062,0.0373,98473.0,98472.0,1.551381]
["bitfinex-derivatives","BTCF0:USTF0",1733475326463,0.03739777,98473.0,98472.0,1.551381]
["bitfinex-derivatives","BTCF0:USTF0",1733475329161,0.08813777,98473.0,98472.0,1.551381]
["bitfinex-derivatives","BTCF0:USTF0",1733475329356,0.03739777,98473.0,98472.0,1.551381]
["bitfinex-derivatives","BTCF0:USTF0",1733475332075,0.08813877,98473.0,98472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475332259,0.08813877,98473.0,98472.0,1.551381]
["bitfinex-derivatives","BTCF0:USTF0",1733475333258,0.08813877,98473.0,98472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475333658,0.19689481,98473.0,98472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475334071,0.19689481,98473.0,98472.0,1.551381]
["bitfinex-derivatives","BTCF0:USTF0",1733475334977,0.22126981,98473.0,98472.0,1.551381]
["bitfinex-derivatives","BTCF0:USTF0",1733475335271,0.11251377,98473.0,98472.0,1.551381]
["bitfinex-derivatives","BTCF0:USTF0",1733475335569,0.19903377,98473.0,98472.0,1.551381]
["bitfinex-derivatives","BTCF0:USTF0",1733475335770,0.19903377,98473.0,98472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475336368,0.17465877,98473.0,98472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475336558,0.08813877,98473.0,98472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475336762,0.17465877,98473.0,98472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475338963,0.19897038,98473.0,98472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475341269,0.55977038,98473.0,98472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475342173,0.53545877,98473.0,98472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475343483,0.77035364,98473.0,98472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475344672,0.64528902,98473.0,98472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475345980,0.7703613,98473.0,98472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475346476,0.7703613,98473.0,98472.0,1.551377]
["bitfinex-derivatives","BTCF0:USTF0",1733475346674,1.04424447,98473.0,98472.0,1.551377]
["bitfinex-derivatives","BTCF0:USTF0",1733475347073,1.04414771,98473.0,98472.0,1.551377]
["bitfinex-derivatives","BTCF0:USTF0",1733475347471,0.77026454,98473.0,98472.0,1.551377]
["bitfinex-derivatives","BTCF0:USTF0",1733475347777,1.04414932,98473.0,98472.0,1.551377]
["bitfinex-derivatives","BTCF0:USTF0",1733475348084,0.77026454,98473.0,98472.0,1.551377]
["bitfinex-derivatives","BTCF0:USTF0",1733475349079,1.04414618,98473.0,98472.0,1.551377]
["bitfinex-derivatives","BTCF0:USTF0",1733475349280,1.04414605,98473.0,98472.0,1.551377]
["bitfinex-derivatives","BTCF0:USTF0",1733475349779,0.77026454,98473.0,98472.0,1.551377]
["bitfinex-derivatives","BTCF0:USTF0",1733475350167,0.70848702,98473.0,98472.0,1.551377]
["bitfinex-derivatives","BTCF0:USTF0",1733475350369,0.56020125,98473.0,98472.0,1.551377]
["bitfinex-derivatives","BTCF0:USTF0",1733475350575,0.02484025,98473.0,98472.0,2.272977]
["bitfinex-derivatives","BTCF0:USTF0",1733475350765,9.777e-05,98473.0,98472.0,2.272977]
["bitfinex-derivatives","BTCF0:USTF0",1733475355272,0.00854702,98473.0,98472.0,2.272977]
["bitfinex-derivatives","BTCF0:USTF0",1733475357587,0.05928402,98473.0,98472.0,1.912177]
["bitfinex-derivatives","BTCF0:USTF0",1733475357771,0.09668402,98473.0,98472.0,1.912177]
["bitfinex-derivatives","BTCF0:USTF0",1733475358874,0.09668402,98473.0,98472.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1733475359173,0.09668402,98473.0,98472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475359368,0.09668402,98473.0,98472.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1733475359581,0.09668402,98473.0,98472.0,1.912177]
["bitfinex-derivatives","BTCF0:USTF0",1733475362280,0.10651515,98473.0,98472.0,1.912177]
["bitfinex-derivatives","BTCF0:USTF0",1733475365181,0.13170033,98473.0,98472.0,1.912177]
["bitfinex-derivatives","BTCF0:USTF0",1733475365466,0.12325108,98473.0,98472.0,1.912177]
["bitfinex-derivatives","BTCF0:USTF0",1733475365586,0.25576193,98473.0,98472.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1733475365794,0.36475887,98473.0,98472.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1733475366084,0.34021369,98473.0,98472.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1733475366287,0.33181857,98473.0,98472.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1733475366486,0.33181857,98473.0,98472.0,1.911537]
["bitfinex-derivatives","BTCF0:USTF0",1733475366786,0.28458744,98473.0,98472.0,1.911537]
["bitfinex-derivatives","BTCF0:USTF0",1733475366991,0.27434937,98473.0,98472.0,1.911537]
["bitfinex-derivatives","BTCF0:USTF0",1733475367294,0.10973471,98473.0,98472.0,1.911537]
["bitfinex-derivatives","BTCF0:USTF0",1733475367682,0.23397391,98473.0,98472.0,1.911537]
["bitfinex-derivatives","BTCF0:USTF0",1733475368076,0.28471091,98473.0,98472.0,1.911537]
["bitfinex-derivatives","BTCF0:USTF0",1733475368378,0.38020322,98473.0,98472.0,1.911537]
["bitfinex-derivatives","BTCF0:USTF0",1733475368621,0.07620135,98473.0,98472.0,1.911537]
["bitfinex-derivatives","BTCF0:USTF0",1733475368789,0.30943749,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733475369292,0.30917654,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733475370090,0.25843954,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733475370479,0.10967043,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733475370696,0.24396477,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733475370995,0.10967043,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733475372491,0.00073777,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733475380503,0.23447438,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733475380799,0.25936151,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733475381800,0.23447438,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733475382300,0.25933572,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733475383403,0.25945233,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733475384498,0.31018933,98473.0,98472.0,1.550737]
["bitfinex-derivatives","BTCF0:USTF0",1733475384702,0.31018933,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475384703,0.40434105,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475385009,0.28527014,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475385208,0.35030968,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475385400,0.31014158,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475385792,0.79283635,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475386314,0.45769052,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475387307,0.43281908,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475387505,0.16081797,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475388403,0.05147477,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475391604,0.18393587,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475392511,0.18406761,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475393610,0.31823706,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475393812,0.27046761,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475395016,0.27080504,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475395310,0.75619248,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475395513,0.63160504,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475395815,0.75616209,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475396211,0.63160504,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475396407,0.60671355,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475396715,0.75174082,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475396920,0.050743,98461.0,98442.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733475397109,0.55652698,98461.0,98432.0,0.00980404]
["bitfinex-derivatives","BTCF0:USTF0",1733475397329,0.050754,98441.0,98440.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1733475397913,0.06076904,98446.0,98445.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733475398112,0.050752,98446.0,98445.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733475398310,0.050752,98446.0,98445.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733475398515,0.050752,98446.0,98445.0,1.551391]
["bitfinex-derivatives","BTCF0:USTF0",1733475398716,0.06077767,98446.0,98445.0,1.551391]
["bitfinex-derivatives","BTCF0:USTF0",1733475404622,0.06077767,98446.0,98445.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475406518,0.17078465,98446.0,98445.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475407620,0.29583354,98446.0,98445.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475408023,0.32020608,98446.0,98445.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733475408221,0.050763,98423.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475408426,0.137163,98423.0,98409.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733475408727,0.24690252,98423.0,98409.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733475409112,0.050769,98410.0,98409.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733475409316,0.137209,98410.0,98409.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733475409513,0.137249,98410.0,98409.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733475410225,0.137249,98410.0,98409.0,1.55109]
["bitfinex-derivatives","BTCF0:USTF0",1733475411430,4e-05,98410.0,98409.0,1.55109]
["bitfinex-derivatives","BTCF0:USTF0",1733475412222,4e-05,98410.0,98409.0,1.56091422]
["bitfinex-derivatives","BTCF0:USTF0",1733475414627,4e-05,98410.0,98409.0,1.55109]
["bitfinex-derivatives","BTCF0:USTF0",1733475414926,4e-05,98410.0,98409.0,1.50032]
["bitfinex-derivatives","BTCF0:USTF0",1733475415229,0.06081519,98410.0,98409.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733475415425,0.050809,98410.0,98409.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733475415927,0.137209,98410.0,98409.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733475416519,0.137209,98410.0,98409.0,1.50032]
["bitfinex-derivatives","BTCF0:USTF0",1733475418839,0.08644,98410.0,98409.0,1.50032]
["bitfinex-derivatives","BTCF0:USTF0",1733475420240,0.137209,98410.0,98409.0,1.55109]
["bitfinex-derivatives","BTCF0:USTF0",1733475420831,4e-05,98410.0,98409.0,1.55109]
["bitfinex-derivatives","BTCF0:USTF0",1733475425538,0.08918737,98430.0,98422.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733475425733,0.08918737,98430.0,98429.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1733475426041,0.08918737,98439.0,98438.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733475426335,0.00152434,98443.0,98438.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733475426336,0.00152434,98443.0,98442.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733475426731,0.00152434,98443.0,98442.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733475427033,0.00152434,98443.0,98442.0,1.551473]
["bitfinex-derivatives","BTCF0:USTF0",1733475427438,0.00010159,98446.0,98445.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733475427836,0.00010159,98446.0,98445.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733475428139,0.00010159,98446.0,98445.0,1.551471]
["bitfinex-derivatives","BTCF0:USTF0",1733475431034,0.07320159,98446.0,98445.0,1.551471]
["bitfinex-derivatives","BTCF0:USTF0",1733475433747,0.00010159,98446.0,98445.0,1.551471]
["bitfinex-derivatives","BTCF0:USTF0",1733475435837,0.10948597,98446.0,98445.0,1.551471]
["bitfinex-derivatives","BTCF0:USTF0",1733475436439,0.05085259,98446.0,98445.0,1.551471]
["bitfinex-derivatives","BTCF0:USTF0",1733475438141,0.00010159,98446.0,98445.0,1.551471]
["bitfinex-derivatives","BTCF0:USTF0",1733475439249,0.00010159,98446.0,98445.0,1.56153485]
["bitfinex-derivatives","BTCF0:USTF0",1733475439749,0.00010159,98446.0,98445.0,1.551471]
["bitfinex-derivatives","BTCF0:USTF0",1733475439959,0.00010159,98446.0,98445.0,1.552471]
["bitfinex-derivatives","BTCF0:USTF0",1733475442653,0.00010159,98446.0,98445.0,1.551471]
["bitfinex-derivatives","BTCF0:USTF0",1733475443443,0.00010159,98446.0,98445.0,1.552471]
["bitfinex-derivatives","BTCF0:USTF0",1733475446843,5.9e-07,98446.0,98445.0,1.552471]
["bitfinex-derivatives","BTCF0:USTF0",1733475447046,5.9e-07,98446.0,98445.0,1.852471]
["bitfinex-derivatives","BTCF0:USTF0",1733475450044,5.9e-07,98446.0,98445.0,1.552471]
["bitfinex-derivatives","BTCF0:USTF0",1733475451455,5.9e-07,98446.0,98445.0,1.852471]
["bitfinex-derivatives","BTCF0:USTF0",1733475453356,5.9e-07,98446.0,98445.0,2.574071]
["bitfinex-derivatives","BTCF0:USTF0",1733475453857,5.9e-07,98446.0,98445.0,2.360391]
["bitfinex-derivatives","BTCF0:USTF0",1733475454364,5.9e-07,98446.0,98445.0,2.54160702]
["bitfinex-derivatives","BTCF0:USTF0",1733475454656,5.9e-07,98446.0,98445.0,2.274071]
["bitfinex-derivatives","BTCF0:USTF0",1733475454860,5.9e-07,98446.0,98445.0,2.360391]
["bitfinex-derivatives","BTCF0:USTF0",1733475458561,5.9e-07,98446.0,98445.0,2.76204368]
["bitfinex-derivatives","BTCF0:USTF0",1733475458858,0.12578737,98470.0,98464.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733475459163,0.12578737,98470.0,98464.0,0.772341]
["bitfinex-derivatives","BTCF0:USTF0",1733475459755,0.03700173,98465.0,98464.0,2.273061]
["bitfinex-derivatives","BTCF0:USTF0",1733475459964,0.03800173,98465.0,98464.0,2.273061]
["bitfinex-derivatives","BTCF0:USTF0",1733475461850,0.00110173,98465.0,98464.0,2.273061]
["bitfinex-derivatives","BTCF0:USTF0",1733475462159,0.00010173,98465.0,98464.0,2.273061]
["bitfinex-derivatives","BTCF0:USTF0",1733475463147,0.0366,98470.0,98464.0,2.273061]
["bitfinex-derivatives","BTCF0:USTF0",1733475463358,0.0369,98475.0,98474.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733475463558,0.0369,98475.0,98474.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1733475463758,0.0369,98475.0,98474.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1733475463952,0.0369,98475.0,98474.0,1.912256]
["bitfinex-derivatives","BTCF0:USTF0",1733475464262,0.03702476,98475.0,98474.0,1.912256]
["bitfinex-derivatives","BTCF0:USTF0",1733475464668,0.03702476,98475.0,98474.0,1.92217234]
["bitfinex-derivatives","BTCF0:USTF0",1733475465258,0.055454,98476.0,98474.0,1.92217234]
["bitfinex-derivatives","BTCF0:USTF0",1733475465259,7.6e-07,98476.0,98475.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1733475465655,7.6e-07,98476.0,98475.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733475465953,7.6e-07,98476.0,98475.0,1.551456]
["bitfinex-derivatives","BTCF0:USTF0",1733475466358,7.6e-07,98476.0,98475.0,1.588756]
["bitfinex-derivatives","BTCF0:USTF0",1733475466764,0.0345,98486.0,98485.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733475466968,0.7476,98497.0,98496.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733475467278,0.7476,98497.0,98496.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733475467466,0.7476,98497.0,98496.0,1.912245]
["bitfinex-derivatives","BTCF0:USTF0",1733475467665,0.747707,98497.0,98496.0,1.912245]
["bitfinex-derivatives","BTCF0:USTF0",1733475468556,0.0709,98510.0,98496.0,1.998565]
["bitfinex-derivatives","BTCF0:USTF0",1733475468763,0.0709,98510.0,98509.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1733475468965,0.0709,98510.0,98509.0,0.498518]
["bitfinex-derivatives","BTCF0:USTF0",1733475469463,0.0709,98510.0,98509.0,1.998518]
["bitfinex-derivatives","BTCF0:USTF0",1733475469668,0.07098075,98510.0,98509.0,1.998518]
["bitfinex-derivatives","BTCF0:USTF0",1733475472678,0.07098075,98510.0,98509.0,1.999518]
["bitfinex-derivatives","BTCF0:USTF0",1733475473156,0.07098075,98510.0,98509.0,1.998518]
["bitfinex-derivatives","BTCF0:USTF0",1733475473355,0.07098075,98510.0,98509.0,2.000518]
["bitfinex-derivatives","BTCF0:USTF0",1733475475864,0.07098075,98510.0,98509.0,1.998518]
["bitfinex-derivatives","BTCF0:USTF0",1733475476773,0.07098075,98510.0,98509.0,1.999518]
["bitfinex-derivatives","BTCF0:USTF0",1733475477169,0.07098075,98510.0,98509.0,2.000518]
["bitfinex-derivatives","BTCF0:USTF0",1733475479173,0.07098075,98510.0,98509.0,1.999518]
["bitfinex-derivatives","BTCF0:USTF0",1733475479364,0.03698075,98510.0,98509.0,1.999518]
["bitfinex-derivatives","BTCF0:USTF0",1733475479868,0.03698075,98510.0,98509.0,2.000518]
["bitfinex-derivatives","BTCF0:USTF0",1733475483767,0.03698075,98510.0,98509.0,1.914238]
["bitfinex-derivatives","BTCF0:USTF0",1733475485680,0.03698075,98510.0,98509.0,1.912238]
["bitfinex-derivatives","BTCF0:USTF0",1733475485980,0.08769875,98510.0,98509.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1733475487275,0.08769875,98510.0,98509.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733475487477,0.45851505,98510.0,98509.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733475488778,0.45851505,98510.0,98509.0,1.551438]
["bitfinex-derivatives","BTCF0:USTF0",1733475488977,0.48398075,98510.0,98509.0,1.551438]
["bitfinex-derivatives","BTCF0:USTF0",1733475489380,0.53469875,98510.0,98509.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733475489683,0.9590744,98510.0,98509.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733475490879,0.05073,98488.0,98487.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733475491081,0.050719,98508.0,98484.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733475491082,0.050731,98485.0,98484.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733475491787,0.050731,98485.0,98484.0,1.550729]
["bitfinex-derivatives","BTCF0:USTF0",1733475492979,0.050731,98485.0,98484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475493181,0.411531,98485.0,98484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475494385,0.445231,98485.0,98484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475494687,0.09452617,98485.0,98484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475494891,0.39452617,98485.0,98484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475497486,0.09452617,98485.0,98484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475498593,0.18072617,98485.0,98484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475499689,0.09452617,98485.0,98484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475499902,0.0346,98487.0,98486.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733475500401,0.0346,98487.0,98486.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733475500585,0.0346,98487.0,98486.0,1.55081]
["bitfinex-derivatives","BTCF0:USTF0",1733475501896,0.087,98488.0,98487.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733475502283,0.087,98488.0,98487.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733475502488,0.087,98488.0,98487.0,1.55081]
["bitfinex-derivatives","BTCF0:USTF0",1733475503098,0.137729,98488.0,98487.0,1.55081]
["bitfinex-derivatives","BTCF0:USTF0",1733475503990,0.00076,98488.0,98487.0,1.55081]
["bitfinex-derivatives","BTCF0:USTF0",1733475504593,0.06152677,98488.0,98487.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475504790,0.084789,98488.0,98487.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475505285,0.09494194,98488.0,98487.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475505593,0.09494194,98488.0,98487.0,1.55081]
["bitfinex-derivatives","BTCF0:USTF0",1733475508286,0.20990323,98488.0,98487.0,1.55081]
["bitfinex-derivatives","BTCF0:USTF0",1733475509602,0.27385118,98488.0,98487.0,1.55081]
["bitfinex-derivatives","BTCF0:USTF0",1733475509791,0.06164194,98488.0,98487.0,1.55081]
["bitfinex-derivatives","BTCF0:USTF0",1733475510096,0.00076,98488.0,98487.0,1.55081]
["bitfinex-derivatives","BTCF0:USTF0",1733475513099,0.08918737,98497.0,98487.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475513300,0.30139661,98497.0,98496.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733475513496,0.21220924,98499.0,98496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733475513804,0.21245833,98499.0,98498.0,1.551524]
["bitfinex-derivatives","BTCF0:USTF0",1733475514200,0.1162289,98499.0,98498.0,1.551524]
["bitfinex-derivatives","BTCF0:USTF0",1733475514700,0.1669519,98499.0,98498.0,1.551524]
["bitfinex-derivatives","BTCF0:USTF0",1733475515594,0.1162289,98499.0,98498.0,1.551524]
["bitfinex-derivatives","BTCF0:USTF0",1733475516192,0.24269496,98500.0,98498.0,1.551524]
["bitfinex-derivatives","BTCF0:USTF0",1733475516193,0.29341796,98500.0,98498.0,1.551524]
["bitfinex-derivatives","BTCF0:USTF0",1733475516403,0.050723,98500.0,98499.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733475516902,0.050723,98499.0,98498.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1733475517105,0.050723,98499.0,98498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475517303,0.050763,98499.0,98498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475517703,4e-05,98499.0,98498.0,1.550724]
["bitfinex-derivatives","BTCF0:USTF0",1733475518098,0.050763,98499.0,98498.0,1.550724]
["bitfinex-derivatives","BTCF0:USTF0",1733475523005,0.411563,98499.0,98498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475523515,0.66255738,98499.0,98498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475524818,0.96640696,98499.0,98498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475525316,0.66255738,98499.0,98498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475525919,0.67260211,98499.0,98498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475526114,0.97648817,98499.0,98498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475526309,0.67260211,98499.0,98498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475526558,0.946101,98499.0,98498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475526710,0.67260211,98499.0,98498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475527205,0.53896566,98499.0,98498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475527411,0.67279947,98499.0,98498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475527609,0.53896566,98499.0,98498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475528213,0.53896566,98499.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475528214,0.050733,98482.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475528413,0.29393825,98466.0,98465.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1733475528625,0.2940706,98466.0,98465.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1733475528824,0.16821893,98466.0,98465.0,1.91154]
["bitfinex-derivatives","BTCF0:USTF0",1733475530013,0.16921893,98466.0,98465.0,1.91354]
["bitfinex-derivatives","BTCF0:USTF0",1733475531621,0.051861,98466.0,98465.0,1.91354]
["bitfinex-derivatives","BTCF0:USTF0",1733475531817,0.05098231,98466.0,98465.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475532022,0.05098231,98466.0,98465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475532524,0.41178231,98466.0,98465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475532724,0.49794231,98466.0,98465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475532916,0.050751,98446.0,98445.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475533220,0.136951,98446.0,98445.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475533452,0.050791,98446.0,98445.0,1.50007364]
["bitfinex-derivatives","BTCF0:USTF0",1733475533624,0.14692337,98446.0,98445.0,1.50007364]
["bitfinex-derivatives","BTCF0:USTF0",1733475535212,0.15667732,98446.0,98445.0,1.50007364]
["bitfinex-derivatives","BTCF0:USTF0",1733475535916,0.15767732,98446.0,98445.0,1.50207364]
["bitfinex-derivatives","BTCF0:USTF0",1733475546532,0.26494211,98446.0,98445.0,1.50207364]
["bitfinex-derivatives","BTCF0:USTF0",1733475548131,0.26327788,98446.0,98445.0,1.50207364]
["bitfinex-derivatives","BTCF0:USTF0",1733475550428,0.38565846,98446.0,98445.0,1.50207364]
["bitfinex-derivatives","BTCF0:USTF0",1733475550640,0.47519918,98446.0,98445.0,1.50207364]
["bitfinex-derivatives","BTCF0:USTF0",1733475550833,0.38569013,98446.0,98445.0,1.50207364]
["bitfinex-derivatives","BTCF0:USTF0",1733475551024,0.29953013,98446.0,98445.0,1.50207364]
["bitfinex-derivatives","BTCF0:USTF0",1733475551223,0.38565013,98446.0,98445.0,1.50207364]
["bitfinex-derivatives","BTCF0:USTF0",1733475552535,0.26323788,98446.0,98445.0,1.50207364]
["bitfinex-derivatives","BTCF0:USTF0",1733475552928,0.26313448,98446.0,98445.0,1.50207364]
["bitfinex-derivatives","BTCF0:USTF0",1733475553132,0.38562173,98446.0,98445.0,1.50207364]
["bitfinex-derivatives","BTCF0:USTF0",1733475553531,0.33949664,98446.0,98445.0,1.50207364]
["bitfinex-derivatives","BTCF0:USTF0",1733475554230,0.15663732,98446.0,98445.0,1.50007364]
["bitfinex-derivatives","BTCF0:USTF0",1733475554537,0.33857539,98446.0,98445.0,1.50007364]
["bitfinex-derivatives","BTCF0:USTF0",1733475554730,0.15663732,98446.0,98445.0,1.50007364]
["bitfinex-derivatives","BTCF0:USTF0",1733475555340,0.26194381,98446.0,98445.0,1.50007364]
["bitfinex-derivatives","BTCF0:USTF0",1733475555829,0.26175526,98446.0,98445.0,1.50007364]
["bitfinex-derivatives","BTCF0:USTF0",1733475556631,0.2615617,98446.0,98421.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733475556826,0.050763,98422.0,98421.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733475557021,0.050803,98422.0,98421.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733475557744,0.050803,98422.0,98421.0,1.550764]
["bitfinex-derivatives","BTCF0:USTF0",1733475558425,4e-05,98422.0,98421.0,1.550764]
["bitfinex-derivatives","BTCF0:USTF0",1733475558632,0.08918737,98431.0,98421.0,1.550764]
["bitfinex-derivatives","BTCF0:USTF0",1733475558633,0.08918737,98431.0,98430.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733475558830,0.18214154,98440.0,98430.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733475558831,0.18214154,98438.0,98437.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733475559029,0.08918737,98440.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475559030,0.18214154,98440.0,98431.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1733475559231,0.08616,98444.0,98439.0,1.550754]
["bitfinex-derivatives","BTCF0:USTF0",1733475559232,0.050753,98442.0,98439.0,1.550754]
["bitfinex-derivatives","BTCF0:USTF0",1733475559527,0.050753,98442.0,98441.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733475559730,0.10517282,98443.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475560032,0.18237092,98443.0,98442.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733475560237,0.08918737,98451.0,98442.0,1.911593]
["bitfinex-derivatives","BTCF0:USTF0",1733475560435,0.08918737,98451.0,98450.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1733475560662,0.00152415,98456.0,98455.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733475561029,0.00152415,98456.0,98455.0,1.550746]
["bitfinex-derivatives","BTCF0:USTF0",1733475561529,0.00152415,98456.0,98455.0,1.550786]
["bitfinex-derivatives","BTCF0:USTF0",1733475562030,0.25363014,98456.0,98455.0,1.550786]
["bitfinex-derivatives","BTCF0:USTF0",1733475562231,0.25363014,98456.0,98455.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475562232,0.31451266,98456.0,98455.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475562439,0.40931266,98456.0,98455.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475563136,0.56806274,98456.0,98455.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475564134,0.40931266,98456.0,98455.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475567443,0.40877554,98456.0,98455.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475567938,0.27508436,98456.0,98455.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475568648,0.15720667,98456.0,98455.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475570240,0.15720667,98456.0,98455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475570443,0.15720667,98456.0,98440.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733475570444,0.46726067,98456.0,98430.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733475570632,0.05076,98428.0,98420.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733475570836,0.05076,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475571030,0.0610988,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475571235,0.0610988,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475575449,0.07084432,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475575648,0.0610988,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475576645,0.30440212,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475577350,0.42136516,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475577741,0.17806184,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475580344,0.42136516,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475580538,0.17806184,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475580738,0.42136516,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475580948,0.42010466,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475581154,0.17688828,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475581840,0.0610988,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475582056,0.17688828,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475582840,0.0610988,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475591454,0.05076,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475592452,0.05076,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475598764,0.29653265,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475599271,0.57030376,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475599488,0.29653265,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475599672,0.29642241,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475600069,0.16562485,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475600464,0.05076,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475600670,0.16562485,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475600861,0.05076,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475601267,0.16562485,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475602474,0.16562485,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475602886,0.11486485,98428.0,98427.0,1.550761]
["bitfinex-derivatives","BTCF0:USTF0",1733475603077,0.11515226,98429.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475603276,0.16591226,98428.0,98427.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1733475603579,0.11515063,98428.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475603768,0.050762,98424.0,98423.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1733475603963,0.16595263,98424.0,98423.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1733475604173,0.11519063,98424.0,98423.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1733475604364,4e-05,98424.0,98423.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1733475604767,0.13108966,98424.0,98423.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1733475605064,0.24624029,98424.0,98423.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1733475605975,0.11519063,98424.0,98423.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1733475606271,0.16595263,98424.0,98423.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1733475606572,0.24372058,98424.0,98423.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1733475606883,4e-05,98424.0,98423.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1733475607388,0.050802,98424.0,98423.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475607678,0.06069669,98424.0,98423.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475609678,0.02390931,98424.0,98423.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1733475609980,0.050802,98424.0,98423.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1733475610474,4e-05,98424.0,98423.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1733475614784,0.11517096,98424.0,98423.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1733475615283,0.21315859,98424.0,98423.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1733475615480,4e-05,98424.0,98423.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1733475616981,4e-05,98424.0,98423.0,2.211563]
["bitfinex-derivatives","BTCF0:USTF0",1733475617179,0.08920547,98440.0,98433.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733475617180,0.21311859,98434.0,98433.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733475617371,0.21311859,98435.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475617575,0.21311859,98438.0,98434.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1733475617783,0.21311859,98440.0,98439.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1733475617988,0.21311859,98441.0,98440.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1733475618383,0.21311859,98442.0,98441.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733475618589,0.21311859,98443.0,98442.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733475619081,0.21311859,98443.0,98442.0,1.550793]
["bitfinex-derivatives","BTCF0:USTF0",1733475619287,0.08920547,98450.0,98443.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733475619288,0.21311859,98444.0,98443.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733475619484,0.21311859,98445.0,98442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733475619678,0.21311859,98445.0,98444.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733475619879,0.21311859,98446.0,98444.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733475620089,0.21311859,98448.0,98447.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733475620280,0.21311859,98450.0,98449.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733475620683,0.17841094,98460.0,98449.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733475620878,0.17841094,98460.0,98458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475621180,0.0327,98465.0,98458.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733475621380,0.0327,98465.0,98458.0,1.911585]
["bitfinex-derivatives","BTCF0:USTF0",1733475623788,0.081044,98459.0,98458.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733475624088,0.081044,98459.0,98458.0,1.911585]
["bitfinex-derivatives","BTCF0:USTF0",1733475624494,0.081044,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475626096,0.081044,98459.0,98458.0,1.550785]
["bitfinex-derivatives","BTCF0:USTF0",1733475626685,0.081044,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475627088,0.09100757,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475628596,0.18464757,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475628788,0.39776616,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475628995,0.3005403,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475629493,0.6005403,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475629690,0.3005403,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475629885,0.18464757,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475630294,0.30088639,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475630494,0.20724639,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475630691,0.30088639,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475630887,0.42747658,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475631200,0.5437154,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475631401,0.3010627,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475633600,0.39718903,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475634095,0.20529115,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475634295,0.41783261,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475635495,0.3458721,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475635798,0.63694625,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475635992,0.63698908,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475639392,0.85407957,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475639602,0.81348956,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475639804,0.47926892,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475640288,0.38562892,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475640488,0.47926892,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475640793,0.47745363,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475642301,0.45398308,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475642804,0.4777463,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475643008,0.45398308,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475643904,0.32157252,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475644095,0.30105227,98459.0,98458.0,1.550785]
["bitfinex-derivatives","BTCF0:USTF0",1733475644296,0.18464757,98459.0,98458.0,1.550785]
["bitfinex-derivatives","BTCF0:USTF0",1733475645010,0.09100757,98459.0,98458.0,1.550785]
["bitfinex-derivatives","BTCF0:USTF0",1733475645307,0.18464757,98459.0,98458.0,1.550785]
["bitfinex-derivatives","BTCF0:USTF0",1733475646003,0.18464757,98459.0,98458.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475649097,0.18464757,98459.0,98458.0,1.550785]
["bitfinex-derivatives","BTCF0:USTF0",1733475649903,0.18464757,98459.0,98458.0,1.911585]
["bitfinex-derivatives","BTCF0:USTF0",1733475650610,0.00996357,98459.0,98458.0,1.911585]
["bitfinex-derivatives","BTCF0:USTF0",1733475650913,0.00020131,98466.0,98458.0,1.911585]
["bitfinex-derivatives","BTCF0:USTF0",1733475650914,0.27362379,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733475651108,0.24949043,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733475651305,0.3002254,98460.0,98459.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733475651613,0.30022104,98460.0,98459.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475652001,0.39386104,98460.0,98459.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475652702,0.26104091,98460.0,98459.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475656502,0.26104091,98460.0,98459.0,1.550784]
["bitfinex-derivatives","BTCF0:USTF0",1733475657004,0.39367575,98460.0,98459.0,1.550784]
["bitfinex-derivatives","BTCF0:USTF0",1733475657807,0.26104091,98460.0,98459.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475658019,0.26353212,98460.0,98459.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475658212,0.35349212,98460.0,98459.0,1.550784]
["bitfinex-derivatives","BTCF0:USTF0",1733475658809,0.140704,98460.0,98459.0,1.550784]
["bitfinex-derivatives","BTCF0:USTF0",1733475659410,0.050744,98460.0,98459.0,1.550784]
["bitfinex-derivatives","BTCF0:USTF0",1733475659611,0.140704,98460.0,98459.0,1.550784]
["bitfinex-derivatives","BTCF0:USTF0",1733475660410,0.1025,98462.0,98461.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733475660612,0.08996,98462.0,98461.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733475660813,0.140703,98462.0,98461.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733475661427,0.00020131,98466.0,98461.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733475661428,0.08996,98465.0,98464.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733475661812,0.08996,98465.0,98464.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733475662012,0.16425932,98465.0,98464.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733475662505,0.02355832,98465.0,98464.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733475662705,0.00020131,98466.0,98465.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733475663122,0.00020131,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475666114,0.24311869,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475666320,0.11688383,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475666826,0.2430553,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475667014,0.00020131,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475669919,0.11669702,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475670116,0.2430553,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475670317,0.35955101,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475670823,0.11673932,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475671038,0.16747932,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475671320,0.06114254,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475671825,0.31035348,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475672228,0.30015225,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475672413,0.24941225,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475672819,0.30015225,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475673414,0.30015225,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475673921,0.32434869,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475674128,0.05094131,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475681425,0.07512085,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475682133,0.28788703,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475682533,0.19060318,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475683831,0.050751,98445.0,98437.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733475684034,0.15111603,98445.0,98444.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1733475684936,0.15111603,98445.0,98444.0,1.8075]
["bitfinex-derivatives","BTCF0:USTF0",1733475686733,0.06115603,98445.0,98444.0,1.8075]
["bitfinex-derivatives","BTCF0:USTF0",1733475687140,0.050744,98459.0,98458.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733475687327,0.140703,98463.0,98462.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733475687629,0.140702,98463.0,98462.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733475687836,0.140702,98463.0,98462.0,1.550743]
["bitfinex-derivatives","BTCF0:USTF0",1733475688036,0.0967209,98466.0,98465.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733475688229,0.08664131,98466.0,98465.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733475688437,0.08664131,98466.0,98465.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733475688438,0.00020131,98466.0,98465.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733475688628,0.00020131,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475689131,0.05094131,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475689437,0.05094131,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475689934,0.18246731,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475690129,0.29797042,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475692724,0.38441042,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475694337,0.5423958,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475694539,0.65789891,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475694738,0.16644442,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475694932,0.05094131,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475695330,0.16660173,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475695942,0.05094131,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475696431,0.00020131,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475699028,0.05094131,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475699434,0.00020131,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475700840,0.05094131,98466.0,98465.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733475704142,0.05094131,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475706543,0.05934452,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475710446,0.08478382,98466.0,98465.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475710648,0.050744,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475710944,0.05918721,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475711145,0.1733927,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475711442,0.16498949,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475711648,0.16498949,98460.0,98459.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475711842,0.16498949,98460.0,98459.0,1.911544]
["bitfinex-derivatives","BTCF0:USTF0",1733475712048,0.16498949,98460.0,98459.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475712449,0.050784,98460.0,98459.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475713088,0.29506765,98460.0,98459.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475713359,0.40642463,98460.0,98459.0,1.49992]
["bitfinex-derivatives","BTCF0:USTF0",1733475713565,0.40642463,98460.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475713566,0.050761,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475713943,0.050801,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475714139,0.050764,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475714440,0.050771,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475714648,0.16496317,98406.0,98405.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475714848,0.16500317,98406.0,98405.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475715350,0.66309662,98406.0,98405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475715543,0.81802815,98406.0,98405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475715745,0.26037354,98406.0,98405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475716205,0.137251,98406.0,98405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475716346,0.137251,98406.0,98405.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733475716347,0.138251,98406.0,98405.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733475716745,0.138251,98406.0,98405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475716746,0.137251,98406.0,98405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475716946,0.28349785,98406.0,98405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475717158,0.084111,98406.0,98405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475717654,0.03334,98406.0,98405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475718654,4e-05,98406.0,98405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475721142,0.050811,98406.0,98405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475721554,0.06089672,98406.0,98405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475722157,0.09439672,98406.0,98405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475722547,0.18083672,98406.0,98405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475723649,0.09439672,98406.0,98405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475723852,0.18083672,98406.0,98405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475724553,0.18083672,98406.0,98405.0,1.551772]
["bitfinex-derivatives","BTCF0:USTF0",1733475724749,0.170751,98406.0,98405.0,1.551772]
["bitfinex-derivatives","BTCF0:USTF0",1733475725060,0.170751,98406.0,98405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475725249,0.18094243,98406.0,98405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475726759,0.18094243,98406.0,98400.0,0.05957837]
["bitfinex-derivatives","BTCF0:USTF0",1733475726760,1.07735046,98406.0,98400.0,0.04686745]
["bitfinex-derivatives","BTCF0:USTF0",1733475726965,1.07735046,98406.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475726966,0.050785,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475727259,0.137305,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475727755,0.14742969,98379.0,98378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475732253,0.14751223,98379.0,98378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475734651,0.06103223,98379.0,98378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475734848,0.06103223,98379.0,98378.0,1.911586]
["bitfinex-derivatives","BTCF0:USTF0",1733475735065,0.00012254,98379.0,98378.0,1.911586]
["bitfinex-derivatives","BTCF0:USTF0",1733475735266,0.050781,98387.0,98386.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733475735452,0.05078,98391.0,98389.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733475735960,0.05078,98391.0,98389.0,1.55078]
["bitfinex-derivatives","BTCF0:USTF0",1733475736165,0.08648,98398.0,98389.0,1.55078]
["bitfinex-derivatives","BTCF0:USTF0",1733475736166,0.050777,98396.0,98389.0,1.55078]
["bitfinex-derivatives","BTCF0:USTF0",1733475736465,0.08508985,98390.0,98389.0,1.55078]
["bitfinex-derivatives","BTCF0:USTF0",1733475736662,0.08608985,98390.0,98389.0,1.55078]
["bitfinex-derivatives","BTCF0:USTF0",1733475737360,0.00110985,98390.0,98389.0,1.55078]
["bitfinex-derivatives","BTCF0:USTF0",1733475738268,0.00110985,98390.0,98389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475738269,0.05088985,98390.0,98389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475738454,0.05188985,98390.0,98389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475739202,0.05188985,98390.0,98386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475739203,0.050781,98387.0,98386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475739350,0.411581,98387.0,98386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475739963,0.411581,98387.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475739964,0.05079,98369.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475740261,0.05079,98369.0,98344.0,0.24056009]
["bitfinex-derivatives","BTCF0:USTF0",1733475740262,0.050803,98345.0,98344.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1733475740660,0.050843,98345.0,98344.0,1.50011039]
["bitfinex-derivatives","BTCF0:USTF0",1733475741159,0.050843,98345.0,98344.0,1.51821342]
["bitfinex-derivatives","BTCF0:USTF0",1733475742364,0.051843,98345.0,98344.0,1.51821342]
["bitfinex-derivatives","BTCF0:USTF0",1733475743364,0.00204,98345.0,98344.0,1.51821342]
["bitfinex-derivatives","BTCF0:USTF0",1733475743564,0.00204,98345.0,98344.0,1.56901642]
["bitfinex-derivatives","BTCF0:USTF0",1733475744472,0.08919187,98354.0,98353.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733475744773,0.08919187,98363.0,98359.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733475744971,0.0447795,98368.0,98353.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733475745158,0.0955705,98368.0,98367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475745359,0.1820905,98368.0,98367.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475746266,0.1820905,98368.0,98367.0,1.51818303]
["bitfinex-derivatives","BTCF0:USTF0",1733475746656,0.1820905,98368.0,98367.0,1.51957969]
["bitfinex-derivatives","BTCF0:USTF0",1733475749766,0.4820905,98368.0,98367.0,0.01957969]
["bitfinex-derivatives","BTCF0:USTF0",1733475750067,0.050803,98345.0,98344.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1733475750269,0.137283,98345.0,98344.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1733475750767,0.137283,98345.0,98344.0,1.50011039]
["bitfinex-derivatives","BTCF0:USTF0",1733475751168,0.138283,98345.0,98344.0,1.50011039]
["bitfinex-derivatives","BTCF0:USTF0",1733475751566,0.138283,98345.0,98344.0,1.55091339]
["bitfinex-derivatives","BTCF0:USTF0",1733475751766,0.138283,98345.0,98344.0,1.50011039]
["bitfinex-derivatives","BTCF0:USTF0",1733475751975,0.139283,98345.0,98344.0,1.50111039]
["bitfinex-derivatives","BTCF0:USTF0",1733475753463,0.139283,98345.0,98344.0,1.55191339]
["bitfinex-derivatives","BTCF0:USTF0",1733475754188,0.052803,98345.0,98344.0,1.55191339]
["bitfinex-derivatives","BTCF0:USTF0",1733475754674,0.002,98345.0,98344.0,1.55191339]
["bitfinex-derivatives","BTCF0:USTF0",1733475755374,0.052803,98345.0,98344.0,1.91271339]
["bitfinex-derivatives","BTCF0:USTF0",1733475757566,0.052803,98345.0,98344.0,1.86191039]
["bitfinex-derivatives","BTCF0:USTF0",1733475757773,0.05291913,98345.0,98344.0,1.50111039]
["bitfinex-derivatives","BTCF0:USTF0",1733475759174,0.13939913,98345.0,98344.0,1.50111039]
["bitfinex-derivatives","BTCF0:USTF0",1733475759570,0.13939913,98345.0,98344.0,1.86191039]
["bitfinex-derivatives","BTCF0:USTF0",1733475759999,0.05291913,98345.0,98344.0,1.86191039]
["bitfinex-derivatives","BTCF0:USTF0",1733475760169,0.13939913,98345.0,98344.0,1.86191039]
["bitfinex-derivatives","BTCF0:USTF0",1733475760576,0.17109913,98345.0,98344.0,1.86191039]
["bitfinex-derivatives","BTCF0:USTF0",1733475760775,0.17109913,98345.0,98344.0,1.50111039]
["bitfinex-derivatives","BTCF0:USTF0",1733475763670,0.08461913,98345.0,98344.0,1.55191339]
["bitfinex-derivatives","BTCF0:USTF0",1733475765277,0.00211613,98345.0,98344.0,1.55191339]
["bitfinex-derivatives","BTCF0:USTF0",1733475765968,0.1810078,98358.0,98349.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733475766168,0.08919187,98360.0,98359.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733475766382,0.1810078,98367.0,98366.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733475766683,0.32098967,98370.0,98368.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733475766884,0.2317978,98370.0,98368.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733475767179,0.00160553,98369.0,98368.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733475767381,0.11073393,98369.0,98368.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733475767888,0.00160553,98369.0,98368.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733475768382,0.08919187,98378.0,98370.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733475768383,0.18248746,98371.0,98370.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733475768585,0.08919187,98378.0,98370.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1733475768878,0.08919187,98378.0,98377.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733475769086,0.08923187,98387.0,98386.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733475769384,0.11867773,98387.0,98386.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1733475769777,0.11867773,98387.0,98386.0,1.911582]
["bitfinex-derivatives","BTCF0:USTF0",1733475769968,0.11867773,98387.0,98386.0,1.911662]
["bitfinex-derivatives","BTCF0:USTF0",1733475770172,0.00016176,98387.0,98386.0,1.911662]
["bitfinex-derivatives","BTCF0:USTF0",1733475771378,0.00116176,98387.0,98386.0,1.911662]
["bitfinex-derivatives","BTCF0:USTF0",1733475772673,0.00116176,98387.0,98386.0,1.91305829]
["bitfinex-derivatives","BTCF0:USTF0",1733475773504,0.00116176,98387.0,98386.0,0.36227629]
["bitfinex-derivatives","BTCF0:USTF0",1733475773992,0.00116176,98387.0,98386.0,1.86227629]
["bitfinex-derivatives","BTCF0:USTF0",1733475774278,0.05194276,98387.0,98386.0,1.86227629]
["bitfinex-derivatives","BTCF0:USTF0",1733475777382,0.05194276,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475777680,0.06200208,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475779180,0.13838276,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475779381,0.25665868,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475780190,0.25665847,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475781186,0.39385786,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475782492,0.6365625,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475782680,0.39385786,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475782990,0.6365625,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475783493,0.39385786,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475786488,0.25665847,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475788284,0.46871762,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475788485,0.25665847,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475788694,0.39421349,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475788884,0.69421349,98387.0,98386.0,1.50147629]
["bitfinex-derivatives","BTCF0:USTF0",1733475789493,0.69421349,98387.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475789494,0.050793,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475789691,0.14719479,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475789887,0.14719479,98365.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475789888,0.62656299,98365.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475790190,0.050836,98358.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475790392,0.16936402,98358.0,98357.0,1.50147664]
["bitfinex-derivatives","BTCF0:USTF0",1733475790690,0.16947603,98358.0,98357.0,1.50147664]
["bitfinex-derivatives","BTCF0:USTF0",1733475791497,0.17047603,98358.0,98357.0,1.50347664]
["bitfinex-derivatives","BTCF0:USTF0",1733475791796,0.05194801,98358.0,98357.0,1.50347664]
["bitfinex-derivatives","BTCF0:USTF0",1733475792484,0.05294801,98358.0,98357.0,1.51247664]
["bitfinex-derivatives","BTCF0:USTF0",1733475793345,0.17981777,98358.0,98357.0,1.50347664]
["bitfinex-derivatives","BTCF0:USTF0",1733475793496,0.19992611,98358.0,98357.0,1.50547664]
["bitfinex-derivatives","BTCF0:USTF0",1733475793687,0.31868106,98358.0,98357.0,1.50547664]
["bitfinex-derivatives","BTCF0:USTF0",1733475796095,0.31868106,98358.0,98357.0,1.50625615]
["bitfinex-derivatives","BTCF0:USTF0",1733475798301,0.31868106,98358.0,98357.0,0.00625615]
["bitfinex-derivatives","BTCF0:USTF0",1733475798597,0.31868106,98358.0,98357.0,1.50625615]
["bitfinex-derivatives","BTCF0:USTF0",1733475800992,0.180801,98358.0,98357.0,1.50625615]
["bitfinex-derivatives","BTCF0:USTF0",1733475801386,0.31854289,98358.0,98357.0,1.50625615]
["bitfinex-derivatives","BTCF0:USTF0",1733475801588,0.06204605,98358.0,98357.0,1.50625615]
["bitfinex-derivatives","BTCF0:USTF0",1733475802194,0.0823384,98358.0,98357.0,1.50625615]
["bitfinex-derivatives","BTCF0:USTF0",1733475803903,0.0823384,98358.0,98357.0,1.50765298]
["bitfinex-derivatives","BTCF0:USTF0",1733475805199,0.26431505,98358.0,98357.0,1.50765298]
["bitfinex-derivatives","BTCF0:USTF0",1733475805399,0.0823384,98358.0,98357.0,1.50765298]
["bitfinex-derivatives","BTCF0:USTF0",1733475805704,0.0823384,98358.0,98357.0,1.50565298]
["bitfinex-derivatives","BTCF0:USTF0",1733475805705,0.0833384,98358.0,98357.0,1.50565298]
["bitfinex-derivatives","BTCF0:USTF0",1733475806304,0.0823384,98358.0,98357.0,1.50365298]
["bitfinex-derivatives","BTCF0:USTF0",1733475807112,0.26431505,98358.0,98357.0,1.50365298]
["bitfinex-derivatives","BTCF0:USTF0",1733475807506,0.0823384,98358.0,98357.0,1.50365298]
["bitfinex-derivatives","BTCF0:USTF0",1733475807906,0.1687784,98358.0,98357.0,1.50365298]
["bitfinex-derivatives","BTCF0:USTF0",1733475808208,0.18072228,98358.0,98357.0,1.55444998]
["bitfinex-derivatives","BTCF0:USTF0",1733475808407,0.24403709,98358.0,98357.0,1.50365298]
["bitfinex-derivatives","BTCF0:USTF0",1733475808611,0.06204605,98358.0,98357.0,1.50365298]
["bitfinex-derivatives","BTCF0:USTF0",1733475809500,0.18069315,98358.0,98357.0,1.50504981]
["bitfinex-derivatives","BTCF0:USTF0",1733475810606,0.06204605,98358.0,98357.0,1.50504981]
["bitfinex-derivatives","BTCF0:USTF0",1733475812701,0.54151218,98358.0,98357.0,1.50504981]
["bitfinex-derivatives","BTCF0:USTF0",1733475812906,0.67936138,98358.0,98357.0,1.50504981]
["bitfinex-derivatives","BTCF0:USTF0",1733475813597,0.67936138,98358.0,98357.0,0.00200082]
["bitfinex-derivatives","BTCF0:USTF0",1733475814111,0.67936138,98358.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475814112,0.05081,98332.0,98331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475814320,0.05081,98332.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475814321,0.13725,98332.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475814615,0.050855,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475814796,0.137295,98321.0,98320.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1733475815200,0.1373883,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475815409,0.1373883,98321.0,98320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475815698,0.18683292,98321.0,98320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475816102,0.18683292,98321.0,98320.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733475816505,0.30619019,98321.0,98320.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733475816709,0.30719019,98321.0,98320.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733475817306,0.30819019,98321.0,98320.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733475817505,0.44673617,98321.0,98320.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733475819606,0.44625784,98321.0,98320.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733475820113,0.30795455,98321.0,98320.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733475820413,0.35144857,98321.0,98320.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733475820710,0.10239508,98321.0,98320.0,1.921616]
["bitfinex-derivatives","BTCF0:USTF0",1733475821026,0.23470643,98321.0,98320.0,1.921616]
["bitfinex-derivatives","BTCF0:USTF0",1733475821204,0.10239508,98321.0,98320.0,1.921616]
["bitfinex-derivatives","BTCF0:USTF0",1733475821401,0.12131711,98321.0,98320.0,1.921616]
["bitfinex-derivatives","BTCF0:USTF0",1733475821607,0.05158008,98321.0,98320.0,1.921616]
["bitfinex-derivatives","BTCF0:USTF0",1733475823510,0.0021333,98321.0,98320.0,1.921616]
["bitfinex-derivatives","BTCF0:USTF0",1733475824315,0.12331114,98321.0,98320.0,1.921616]
["bitfinex-derivatives","BTCF0:USTF0",1733475825114,0.0021333,98321.0,98320.0,1.921616]
["bitfinex-derivatives","BTCF0:USTF0",1733475827006,0.09302951,98321.0,98320.0,1.921616]
["bitfinex-derivatives","BTCF0:USTF0",1733475827519,0.0021333,98321.0,98320.0,1.921616]
["bitfinex-derivatives","BTCF0:USTF0",1733475827921,0.0529483,98321.0,98320.0,1.921616]
["bitfinex-derivatives","BTCF0:USTF0",1733475830117,0.0021333,98321.0,98320.0,1.921616]
["bitfinex-derivatives","BTCF0:USTF0",1733475830314,0.12331114,98321.0,98320.0,1.921616]
["bitfinex-derivatives","BTCF0:USTF0",1733475830613,0.17412614,98321.0,98320.0,1.921616]
["bitfinex-derivatives","BTCF0:USTF0",1733475831105,0.0529483,98321.0,98320.0,1.919616]
["bitfinex-derivatives","BTCF0:USTF0",1733475831310,0.0519483,98321.0,98320.0,1.915616]
["bitfinex-derivatives","BTCF0:USTF0",1733475831519,0.10138935,98321.0,98320.0,1.915616]
["bitfinex-derivatives","BTCF0:USTF0",1733475832612,0.0519483,98321.0,98320.0,1.915616]
["bitfinex-derivatives","BTCF0:USTF0",1733475833515,0.10138935,98321.0,98320.0,1.915616]
["bitfinex-derivatives","BTCF0:USTF0",1733475833719,0.17126641,98321.0,98320.0,1.915616]
["bitfinex-derivatives","BTCF0:USTF0",1733475834019,0.10138935,98321.0,98320.0,1.915616]
["bitfinex-derivatives","BTCF0:USTF0",1733475834606,0.17140209,98321.0,98320.0,1.915616]
["bitfinex-derivatives","BTCF0:USTF0",1733475834815,0.22084314,98321.0,98320.0,1.915616]
["bitfinex-derivatives","BTCF0:USTF0",1733475835920,0.22084314,98321.0,98320.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733475836119,0.22084314,98321.0,98320.0,1.914616]
["bitfinex-derivatives","BTCF0:USTF0",1733475837417,0.21984314,98321.0,98320.0,1.914616]
["bitfinex-derivatives","BTCF0:USTF0",1733475837821,0.21984314,98321.0,98320.0,1.913616]
["bitfinex-derivatives","BTCF0:USTF0",1733475838017,0.21984314,98321.0,98320.0,1.914616]
["bitfinex-derivatives","BTCF0:USTF0",1733475838520,0.10038935,98321.0,98320.0,1.914616]
["bitfinex-derivatives","BTCF0:USTF0",1733475838724,0.0509483,98321.0,98320.0,1.914616]
["bitfinex-derivatives","BTCF0:USTF0",1733475839820,0.0509483,98321.0,98320.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733475840020,0.10039115,98321.0,98320.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733475840216,0.0509483,98321.0,98320.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733475840415,0.1003946,98321.0,98320.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733475840723,0.1003946,98321.0,98320.0,1.86519725]
["bitfinex-derivatives","BTCF0:USTF0",1733475841522,0.21971611,98321.0,98320.0,1.86519725]
["bitfinex-derivatives","BTCF0:USTF0",1733475841716,0.17026981,98321.0,98320.0,1.86519725]
["bitfinex-derivatives","BTCF0:USTF0",1733475842624,0.0509483,98321.0,98320.0,1.86519725]
["bitfinex-derivatives","BTCF0:USTF0",1733475842812,0.16951873,98321.0,98320.0,1.86519725]
["bitfinex-derivatives","BTCF0:USTF0",1733475844625,0.0509483,98321.0,98320.0,1.86519725]
["bitfinex-derivatives","BTCF0:USTF0",1733475845816,0.0509483,98321.0,98320.0,1.50439725]
["bitfinex-derivatives","BTCF0:USTF0",1733475847629,0.0509483,98321.0,98320.0,1.50339725]
["bitfinex-derivatives","BTCF0:USTF0",1733475847834,0.17072268,98321.0,98320.0,1.50339725]
["bitfinex-derivatives","BTCF0:USTF0",1733475848029,0.0519483,98321.0,98320.0,1.50139725]
["bitfinex-derivatives","BTCF0:USTF0",1733475848728,0.17072268,98321.0,98320.0,1.50139725]
["bitfinex-derivatives","BTCF0:USTF0",1733475851029,0.26446742,98321.0,98320.0,1.50139725]
["bitfinex-derivatives","BTCF0:USTF0",1733475851235,0.17072268,98321.0,98320.0,1.50139725]
["bitfinex-derivatives","BTCF0:USTF0",1733475851627,0.25712268,98321.0,98320.0,1.50139725]
["bitfinex-derivatives","BTCF0:USTF0",1733475851935,0.17072268,98321.0,98320.0,1.50139725]
["bitfinex-derivatives","BTCF0:USTF0",1733475852227,0.18322585,98321.0,98320.0,1.55221325]
["bitfinex-derivatives","BTCF0:USTF0",1733475852430,0.0011333,98321.0,98320.0,1.55221325]
["bitfinex-derivatives","BTCF0:USTF0",1733475853741,0.24401229,98321.0,98320.0,1.55221325]
["bitfinex-derivatives","BTCF0:USTF0",1733475854124,0.25732711,98321.0,98320.0,1.55221325]
["bitfinex-derivatives","BTCF0:USTF0",1733475854936,0.0011333,98321.0,98320.0,1.55221325]
["bitfinex-derivatives","BTCF0:USTF0",1733475855127,0.25732711,98321.0,98320.0,1.55221325]
["bitfinex-derivatives","BTCF0:USTF0",1733475855328,0.41407247,98321.0,98320.0,1.55221325]
["bitfinex-derivatives","BTCF0:USTF0",1733475857235,0.41349818,98321.0,98320.0,1.55221325]
["bitfinex-derivatives","BTCF0:USTF0",1733475857435,0.41449818,98321.0,98320.0,1.55221325]
["bitfinex-derivatives","BTCF0:USTF0",1733475857632,0.41450669,98321.0,98320.0,1.55221325]
["bitfinex-derivatives","BTCF0:USTF0",1733475857828,0.68761105,98321.0,98320.0,1.55221325]
["bitfinex-derivatives","BTCF0:USTF0",1733475858027,0.68761377,98321.0,98320.0,1.55221325]
["bitfinex-derivatives","BTCF0:USTF0",1733475858330,0.25732711,98321.0,98320.0,1.55221325]
["bitfinex-derivatives","BTCF0:USTF0",1733475858633,0.41382706,98321.0,98320.0,1.55221325]
["bitfinex-derivatives","BTCF0:USTF0",1733475859228,0.41382706,98321.0,98320.0,1.55421325]
["bitfinex-derivatives","BTCF0:USTF0",1733475859838,0.25732711,98321.0,98320.0,1.55421325]
["bitfinex-derivatives","BTCF0:USTF0",1733475860030,0.25632711,98321.0,98320.0,1.55421325]
["bitfinex-derivatives","BTCF0:USTF0",1733475860933,0.0001333,98321.0,98320.0,1.55421325]
["bitfinex-derivatives","BTCF0:USTF0",1733475861135,0.25632711,98321.0,98320.0,1.55421325]
["bitfinex-derivatives","BTCF0:USTF0",1733475861535,0.25632711,98321.0,98320.0,1.55321325]
["bitfinex-derivatives","BTCF0:USTF0",1733475861735,0.0001333,98321.0,98320.0,1.55321325]
["bitfinex-derivatives","BTCF0:USTF0",1733475862131,0.0001333,98321.0,98320.0,1.55421325]
["bitfinex-derivatives","BTCF0:USTF0",1733475863237,0.08919187,98330.0,98320.0,1.85421325]
["bitfinex-derivatives","BTCF0:USTF0",1733475863238,0.15162051,98325.0,98320.0,1.85421325]
["bitfinex-derivatives","BTCF0:USTF0",1733475863438,0.15162051,98327.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475863642,0.15162051,98335.0,98327.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733475863937,0.15162051,98335.0,98334.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733475864127,0.15162051,98335.0,98334.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1733475864333,0.00011499,98335.0,98334.0,1.911689]
["bitfinex-derivatives","BTCF0:USTF0",1733475864538,0.1517355,98335.0,98334.0,1.911689]
["bitfinex-derivatives","BTCF0:USTF0",1733475864742,0.1517355,98335.0,98334.0,1.91308625]
["bitfinex-derivatives","BTCF0:USTF0",1733475865343,0.00011499,98335.0,98334.0,1.91308625]
["bitfinex-derivatives","BTCF0:USTF0",1733475865551,0.00111499,98335.0,98334.0,1.91308625]
["bitfinex-derivatives","BTCF0:USTF0",1733475866746,0.00111499,98335.0,98334.0,1.94398625]
["bitfinex-derivatives","BTCF0:USTF0",1733475868148,0.00111499,98335.0,98334.0,1.96688625]
["bitfinex-derivatives","BTCF0:USTF0",1733475870452,0.18271408,98335.0,98334.0,1.96688625]
["bitfinex-derivatives","BTCF0:USTF0",1733475870842,0.00111499,98335.0,98334.0,1.96688625]
["bitfinex-derivatives","BTCF0:USTF0",1733475871035,0.18267568,98335.0,98334.0,2.26688625]
["bitfinex-derivatives","BTCF0:USTF0",1733475871252,0.08919187,98344.0,98343.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733475871438,0.08919187,98353.0,98352.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733475871644,0.0319,98362.0,98352.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733475871645,0.11364813,98358.0,98357.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733475871839,0.11364813,98358.0,98357.0,0.41299425]
["bitfinex-derivatives","BTCF0:USTF0",1733475872048,0.11364813,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475872244,0.11372794,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475873244,0.11360173,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475873444,0.12391005,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475873842,0.25544153,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475874048,0.24513321,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475874249,0.21172172,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475874452,0.11460173,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475875040,0.11460173,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475875240,0.00107981,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475882553,0.12207959,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475882751,0.00107981,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475883047,0.12207959,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475883250,0.00107981,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475884258,0.11417656,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475886668,0.00107981,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475886855,0.05049922,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475887156,0.13250547,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475887363,0.18192488,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475887558,0.29502163,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475887866,0.00107981,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475888052,0.29502163,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475888262,0.18192488,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475888457,0.16359597,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475888661,0.05049922,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475888966,0.16359597,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475889258,0.30911436,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475889762,0.11417656,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475889953,0.16359597,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475890160,0.30936028,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475890855,0.16359597,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475891058,0.00107981,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475891266,0.30936028,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475891656,0.16359597,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475891859,0.00107981,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475895261,0.15246079,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475895968,0.00107981,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475896358,0.05049891,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475897558,0.05049891,98358.0,98357.0,2.27387425]
["bitfinex-derivatives","BTCF0:USTF0",1733475901358,0.18273699,98358.0,98357.0,2.27387425]
["bitfinex-derivatives","BTCF0:USTF0",1733475901563,0.23215609,98358.0,98357.0,2.27387425]
["bitfinex-derivatives","BTCF0:USTF0",1733475903169,0.05049891,98358.0,98357.0,2.27387425]
["bitfinex-derivatives","BTCF0:USTF0",1733475906675,0.00107981,98358.0,98357.0,2.27387425]
["bitfinex-derivatives","BTCF0:USTF0",1733475907075,0.32488646,98358.0,98357.0,2.27387425]
["bitfinex-derivatives","BTCF0:USTF0",1733475907465,0.39612566,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475907773,0.37568246,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475907976,0.24869399,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475908275,0.22828338,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475908460,0.54352474,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475908666,0.41679376,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475908969,0.54384866,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475909366,0.50319242,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475909572,0.35406984,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475909776,0.32507418,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475911374,0.49263548,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475911969,0.05050259,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475912265,0.00107981,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475912459,0.49263548,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475912662,0.40136676,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475912862,0.44187316,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475913066,0.32507418,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475913273,0.32294825,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475913774,0.23265434,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475914171,0.05049976,98358.0,98357.0,1.91307425]
["bitfinex-derivatives","BTCF0:USTF0",1733475915468,0.10129576,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475915668,0.23403039,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475915872,0.10129576,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475916068,0.22669703,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475917068,0.23671109,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475919974,0.11130982,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475920878,0.2438992,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475921078,0.29331915,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475921273,0.11130982,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475921584,0.28330509,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475921884,0.38916646,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475922074,0.37093579,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475923266,0.53583034,98358.0,98357.0,1.86227725]
["bitfinex-derivatives","BTCF0:USTF0",1733475924978,0.0508,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475925274,0.0508,98350.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475925275,0.050804,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475925469,0.38026228,98342.0,98341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475925670,0.38030228,98342.0,98341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475926476,0.38030228,98342.0,98341.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733475926679,0.39032583,98342.0,98341.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733475927075,0.39032583,98342.0,98341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475927273,0.55510393,98342.0,98341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475928885,0.1206858,98342.0,98341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475929083,0.24607006,98342.0,98341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475929383,0.24603313,98342.0,98341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475929583,0.24602584,98342.0,98341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475930375,0.60682584,98342.0,98341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733475930670,0.60682584,98342.0,98341.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733475930671,0.75110397,98342.0,98341.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733475931073,0.91575455,98342.0,98341.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1733475931274,0.050818,98316.0,98303.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733475931475,0.10036933,98316.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733475931674,0.10040933,98316.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733475932185,0.10040933,98316.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733475932186,0.11076004,98316.0,98307.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733475932386,0.11076004,98316.0,98315.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733475932684,0.11276004,98316.0,98315.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733475933182,0.06234009,98316.0,98315.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733475933385,0.06134009,98316.0,98315.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733475934881,0.07124943,98316.0,98315.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733475936473,0.07124943,98316.0,98315.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733475936694,0.07124943,98316.0,98315.0,1.49221228]
["bitfinex-derivatives","BTCF0:USTF0",1733475936695,0.54503154,98316.0,98315.0,1.49221228]
["bitfinex-derivatives","BTCF0:USTF0",1733475936874,0.54503154,98316.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733475936875,0.050826,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733475937080,0.136826,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733475937478,0.136866,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733475937684,0.136866,98301.0,98300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733475938986,0.051866,98301.0,98300.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1733475939392,0.00104,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475942294,0.051866,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475943994,0.10131941,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475949988,0.20253631,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475950290,0.10131719,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475951992,0.051866,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475953293,0.051866,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475954092,0.14229547,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475954691,0.051866,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475954993,0.051866,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475955297,0.14229547,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475956197,0.051866,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475956590,0.051866,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475958199,0.051866,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475958386,0.17273001,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475958793,0.051866,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475958996,0.22563172,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475959988,0.22563172,98301.0,98300.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1733475960395,0.22563172,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475960599,0.051866,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475960800,0.22580365,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475961496,0.22580365,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475962301,0.2460171,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475962506,0.22580365,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475963895,0.22580365,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475964299,0.43738706,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475964499,0.37014557,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475965203,0.61181868,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475966206,0.37014557,98301.0,98300.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1733475966403,0.37014557,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475966996,0.10132192,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475968403,0.28271048,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475968705,0.10132192,98301.0,98300.0,2.015626]
["bitfinex-derivatives","BTCF0:USTF0",1733475969105,0.10132192,98301.0,98300.0,2.012626]
["bitfinex-derivatives","BTCF0:USTF0",1733475969308,0.10132192,98301.0,98300.0,2.014626]
["bitfinex-derivatives","BTCF0:USTF0",1733475969609,0.10032192,98301.0,98300.0,2.014626]
["bitfinex-derivatives","BTCF0:USTF0",1733475971105,0.04949592,98301.0,98300.0,2.014626]
["bitfinex-derivatives","BTCF0:USTF0",1733475971299,4e-05,98301.0,98300.0,2.014626]
["bitfinex-derivatives","BTCF0:USTF0",1733475972597,0.1210364,98308.0,98305.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733475972797,0.0893561,98310.0,98309.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733475972995,0.12105019,98315.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733475973311,0.0893561,98319.0,98315.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733475973508,0.09070439,98317.0,98315.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733475973700,0.18006049,98319.0,98315.0,0.23366932]
["bitfinex-derivatives","BTCF0:USTF0",1733475974006,0.18006049,98319.0,98315.0,1.550898]
["bitfinex-derivatives","BTCF0:USTF0",1733475974007,0.17409766,98318.0,98315.0,1.550898]
["bitfinex-derivatives","BTCF0:USTF0",1733475974205,0.04943569,98317.0,98315.0,1.550898]
["bitfinex-derivatives","BTCF0:USTF0",1733475974402,0.0893561,98319.0,98315.0,1.550898]
["bitfinex-derivatives","BTCF0:USTF0",1733475974403,0.18139658,98316.0,98315.0,1.550898]
["bitfinex-derivatives","BTCF0:USTF0",1733475974706,0.23083227,98316.0,98315.0,1.550898]
["bitfinex-derivatives","BTCF0:USTF0",1733475975502,0.05056707,98316.0,98315.0,1.550898]
["bitfinex-derivatives","BTCF0:USTF0",1733475975703,0.05156707,98316.0,98315.0,1.56111711]
["bitfinex-derivatives","BTCF0:USTF0",1733475975903,0.05156716,98316.0,98315.0,1.56111711]
["bitfinex-derivatives","BTCF0:USTF0",1733475976303,0.05056716,98316.0,98315.0,1.56111711]
["bitfinex-derivatives","BTCF0:USTF0",1733475977913,0.00113138,98316.0,98315.0,1.56111711]
["bitfinex-derivatives","BTCF0:USTF0",1733475978411,0.15209861,98316.0,98315.0,1.56111711]
["bitfinex-derivatives","BTCF0:USTF0",1733475978607,0.00113138,98316.0,98315.0,1.56111711]
["bitfinex-derivatives","BTCF0:USTF0",1733475978914,0.15209861,98316.0,98315.0,1.56111711]
["bitfinex-derivatives","BTCF0:USTF0",1733475979103,0.00113138,98316.0,98315.0,1.56111711]
["bitfinex-derivatives","BTCF0:USTF0",1733475979610,0.10138608,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475979810,0.05056808,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475980108,0.05056808,98316.0,98315.0,1.550898]
["bitfinex-derivatives","BTCF0:USTF0",1733475980307,0.18227351,98316.0,98315.0,1.550898]
["bitfinex-derivatives","BTCF0:USTF0",1733475980615,0.18227351,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475980616,0.23309151,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475980810,0.27378048,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475980998,0.23553875,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475981204,0.37958478,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475981511,0.27350573,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475981712,0.06216049,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475982035,0.25565604,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475982222,0.11160825,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475983625,0.24331302,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475983837,0.29276078,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475984231,0.11160825,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475985827,0.24338765,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475986031,0.29283541,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475986520,0.11160825,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475986907,0.42296049,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475987106,0.59677151,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475988849,0.68261151,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475989147,0.8273275,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475989531,0.82759941,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475989734,0.82859941,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475990338,0.84894678,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475990941,0.76310678,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475991141,0.84878678,98316.0,98315.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475991844,0.84878678,98316.0,98315.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733475993139,0.84878678,98316.0,98315.0,1.48922991]
["bitfinex-derivatives","BTCF0:USTF0",1733475994447,0.84878678,98316.0,98314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475994656,0.36961692,98315.0,98314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475995046,0.36965692,98315.0,98314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733475995450,0.36965692,98315.0,98314.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475995960,0.37165692,98315.0,98314.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733475996856,0.37165692,98315.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733475997048,0.050826,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733475997238,0.61966281,98301.0,98300.0,0.01965201]
["bitfinex-derivatives","BTCF0:USTF0",1733475997448,0.61970281,98301.0,98300.0,0.01965201]
["bitfinex-derivatives","BTCF0:USTF0",1733475997849,0.65210281,98301.0,98300.0,1.51965201]
["bitfinex-derivatives","BTCF0:USTF0",1733475998238,0.92362822,98301.0,98300.0,1.51965201]
["bitfinex-derivatives","BTCF0:USTF0",1733475998441,0.65210281,98301.0,98300.0,1.51965201]
["bitfinex-derivatives","BTCF0:USTF0",1733475998645,0.92362822,98301.0,98300.0,1.51965201]
["bitfinex-derivatives","BTCF0:USTF0",1733475999050,0.55511245,98301.0,98300.0,1.51965201]
["bitfinex-derivatives","BTCF0:USTF0",1733475999457,0.55611245,98301.0,98300.0,1.51965201]
["bitfinex-derivatives","BTCF0:USTF0",1733476000047,0.6487479,98301.0,98300.0,1.51965201]
["bitfinex-derivatives","BTCF0:USTF0",1733476000555,0.6586541,98301.0,98300.0,1.51965201]
["bitfinex-derivatives","BTCF0:USTF0",1733476003453,0.65635153,98301.0,98300.0,1.51965201]
["bitfinex-derivatives","BTCF0:USTF0",1733476004242,0.23031516,98301.0,98300.0,1.51965201]
["bitfinex-derivatives","BTCF0:USTF0",1733476004549,0.23031516,98301.0,98288.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476004550,0.050832,98289.0,98288.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476004750,0.136512,98289.0,98288.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476004956,0.136552,98289.0,98288.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476005254,0.14655022,98289.0,98288.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476005451,0.14655022,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476005643,0.14755022,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476006144,0.14855022,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476007849,0.15866147,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476008346,0.06287022,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476008545,0.00204,98289.0,98288.0,1.91172863]
["bitfinex-derivatives","BTCF0:USTF0",1733476008742,0.12092007,98293.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733476008940,0.12092007,98296.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476009133,0.07102007,98296.0,98295.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733476009336,0.07102007,98296.0,98295.0,1.550909]
["bitfinex-derivatives","BTCF0:USTF0",1733476009632,0.06100619,98304.0,98303.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733476009829,0.1104582,98304.0,98303.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1733476010030,0.1104582,98304.0,98303.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1733476010228,0.1104582,98304.0,98303.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733476010737,0.24202345,98304.0,98303.0,1.911705]
["bitfinex-derivatives","BTCF0:USTF0",1733476010936,0.24202345,98304.0,98303.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733476010937,0.29147546,98304.0,98303.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733476011127,0.1104582,98304.0,98303.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733476011931,0.1114582,98304.0,98303.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733476012333,0.1114582,98304.0,98303.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476012334,0.23220519,98304.0,98303.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476012738,0.23221513,98304.0,98303.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476014331,0.39105449,98304.0,98303.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476014529,0.11146068,98304.0,98303.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476014933,0.24728391,98304.0,98303.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476015134,0.24828391,98304.0,98303.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476015538,0.24728391,98304.0,98303.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476015744,0.24828391,98304.0,98303.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476016640,0.76803878,98304.0,98281.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733476016834,0.26246733,98289.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476017031,0.49209176,98289.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476017338,0.49217616,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476017538,0.54491526,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476018940,0.54508334,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476019134,0.55530478,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476019339,0.68411359,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476019533,0.98722538,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476019730,0.68411359,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476020836,0.77498422,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476021036,0.3435701,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476021238,0.15689088,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476021745,0.15689088,98289.0,98288.0,1.55092863]
["bitfinex-derivatives","BTCF0:USTF0",1733476021937,0.15689088,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476021938,0.2063516,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476022246,0.34342992,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476022741,0.33311248,98289.0,98288.0,1.55092863]
["bitfinex-derivatives","BTCF0:USTF0",1733476022931,0.34321421,98289.0,98288.0,1.55092863]
["bitfinex-derivatives","BTCF0:USTF0",1733476025341,0.34344689,98289.0,98288.0,1.55092863]
["bitfinex-derivatives","BTCF0:USTF0",1733476025739,0.15667517,98289.0,98288.0,1.50009663]
["bitfinex-derivatives","BTCF0:USTF0",1733476025935,0.050836,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476026133,0.23760772,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476026444,0.10033423,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476026845,0.10033423,98281.0,98280.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476029241,0.23228861,98281.0,98280.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476029444,0.28174684,98281.0,98280.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476029740,0.10033423,98281.0,98280.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476029938,0.10034048,98281.0,98280.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476030136,0.10034048,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476031350,0.10041316,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476031538,0.2818283,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476032046,0.10041316,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476034334,0.22555254,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476034748,0.22555182,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476035546,0.43719733,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476036044,0.58253171,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476036251,0.22555182,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476037548,0.45644158,98281.0,98280.0,1.550836]
["bitfinex-derivatives","BTCF0:USTF0",1733476037847,0.31103182,98281.0,98280.0,1.550836]
["bitfinex-derivatives","BTCF0:USTF0",1733476038242,0.31103182,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476039452,0.31097631,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476039748,0.37833007,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476040135,0.6981668,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476040342,0.45626541,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476041537,0.31097631,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476042051,0.52260871,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476042254,0.45604017,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476044157,0.45587792,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476044357,0.31082804,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476045045,0.22534804,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476045857,0.31082804,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476046354,0.52261391,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476046552,0.45572841,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476047454,0.31082804,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476048644,0.31013161,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476048848,0.31013117,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476049350,0.52193777,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476049556,0.61846976,98281.0,98280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476049960,0.050842,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476050255,0.136362,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476050459,0.56893288,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476050851,0.56893288,98269.0,98268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476051056,0.40476476,98269.0,98268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476051865,0.55229855,98269.0,98268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476052460,0.31928476,98269.0,98268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476052662,0.40460476,98269.0,98268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476053861,0.64661921,98269.0,98268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476054061,0.64661921,98269.0,98268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476054465,0.60149612,98269.0,98268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476055352,0.6377219,98269.0,98268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476055666,0.6377219,98269.0,98268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476056157,0.64786903,98269.0,98268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476056553,0.32560175,98269.0,98268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476061675,0.32560175,98269.0,98252.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476061676,0.05085,98253.0,98252.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476061859,0.54644049,98253.0,98252.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476062064,0.82644423,98253.0,98252.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476062268,0.82644423,98253.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476062269,0.050857,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476062567,0.18568749,98240.0,98239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476063571,0.18579389,98240.0,98239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476064371,0.10047389,98240.0,98239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476064565,0.23959001,98240.0,98239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476065264,0.23954038,98240.0,98239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476065465,0.22948525,98240.0,98239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476065674,0.10047389,98240.0,98239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476065871,0.2293982,98240.0,98239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476066670,0.04961689,98240.0,98239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476066873,0.04961689,98240.0,98239.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733476067169,0.1814795,98241.0,98240.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733476067574,0.1814795,98241.0,98240.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733476067765,0.1814795,98241.0,98240.0,1.550937]
["bitfinex-derivatives","BTCF0:USTF0",1733476068186,0.1815669,98241.0,98240.0,1.550937]
["bitfinex-derivatives","BTCF0:USTF0",1733476068375,0.1815669,98241.0,98240.0,1.850937]
["bitfinex-derivatives","BTCF0:USTF0",1733476068577,0.1315669,98241.0,98240.0,1.850937]
["bitfinex-derivatives","BTCF0:USTF0",1733476068770,0.0715669,98241.0,98240.0,1.850937]
["bitfinex-derivatives","BTCF0:USTF0",1733476069166,0.0484669,98241.0,98240.0,1.850937]
["bitfinex-derivatives","BTCF0:USTF0",1733476069367,0.25710789,98248.0,98240.0,1.95272801]
["bitfinex-derivatives","BTCF0:USTF0",1733476069368,0.09067081,98246.0,98240.0,1.95272801]
["bitfinex-derivatives","BTCF0:USTF0",1733476069573,0.09067081,98252.0,98247.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733476069776,0.33266636,98256.0,98254.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733476069777,0.09067081,98255.0,98254.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733476070075,0.21178079,98256.0,98254.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1733476070274,0.21178079,98256.0,98254.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1733476070573,0.21178079,98256.0,98255.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476071071,0.21178079,98256.0,98255.0,1.80008]
["bitfinex-derivatives","BTCF0:USTF0",1733476072469,0.21278079,98256.0,98255.0,1.80008]
["bitfinex-derivatives","BTCF0:USTF0",1733476072872,0.001,98256.0,98255.0,1.80008]
["bitfinex-derivatives","BTCF0:USTF0",1733476073077,0.001,98256.0,98255.0,1.81029142]
["bitfinex-derivatives","BTCF0:USTF0",1733476073877,0.00011912,98258.0,98255.0,1.81029142]
["bitfinex-derivatives","BTCF0:USTF0",1733476073878,0.00011912,98258.0,98256.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733476074175,0.00011912,98258.0,98257.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733476074570,0.00011912,98258.0,98257.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1733476074776,0.00011912,98258.0,98257.0,2.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733476075570,0.00011912,98258.0,98257.0,1.913728]
["bitfinex-derivatives","BTCF0:USTF0",1733476075774,0.00011912,98258.0,98257.0,2.213728]
["bitfinex-derivatives","BTCF0:USTF0",1733476076082,0.00011912,98258.0,98257.0,2.216728]
["bitfinex-derivatives","BTCF0:USTF0",1733476076380,0.05096712,98258.0,98257.0,1.916728]
["bitfinex-derivatives","BTCF0:USTF0",1733476076762,0.13240712,98258.0,98257.0,1.914728]
["bitfinex-derivatives","BTCF0:USTF0",1733476076973,0.13240712,98258.0,98257.0,1.912728]
["bitfinex-derivatives","BTCF0:USTF0",1733476077369,0.13240712,98258.0,98257.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733476078176,0.34382834,98258.0,98257.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733476078869,0.13340712,98258.0,98257.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476079375,0.34382834,98258.0,98257.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476079575,0.13340712,98258.0,98257.0,1.550928]
["bitfinex-derivatives","BTCF0:USTF0",1733476080974,0.13340712,98258.0,98257.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476081571,0.13240712,98258.0,98257.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476081766,0.13340712,98258.0,98257.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476083481,0.49420712,98258.0,98257.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476083680,0.050849,98256.0,98255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476083970,0.050889,98256.0,98255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476084368,0.050889,98256.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476084369,0.050856,98243.0,98242.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733476084569,0.137456,98243.0,98242.0,1.81219795]
["bitfinex-derivatives","BTCF0:USTF0",1733476084778,0.137496,98243.0,98242.0,1.81219795]
["bitfinex-derivatives","BTCF0:USTF0",1733476085574,0.25828526,98243.0,98242.0,1.81219795]
["bitfinex-derivatives","BTCF0:USTF0",1733476085775,0.17168526,98243.0,98242.0,1.86305395]
["bitfinex-derivatives","BTCF0:USTF0",1733476085980,4e-05,98243.0,98242.0,1.86605395]
["bitfinex-derivatives","BTCF0:USTF0",1733476086791,0.11699922,98243.0,98242.0,1.86605395]
["bitfinex-derivatives","BTCF0:USTF0",1733476087078,4e-05,98243.0,98242.0,1.86705395]
["bitfinex-derivatives","BTCF0:USTF0",1733476088380,0.050896,98243.0,98242.0,1.86705395]
["bitfinex-derivatives","BTCF0:USTF0",1733476088576,0.16747351,98243.0,98242.0,1.86705395]
["bitfinex-derivatives","BTCF0:USTF0",1733476089182,0.16755061,98243.0,98242.0,1.86705395]
["bitfinex-derivatives","BTCF0:USTF0",1733476090708,0.16755061,98243.0,98242.0,1.81619795]
["bitfinex-derivatives","BTCF0:USTF0",1733476091085,0.26231722,98243.0,98242.0,1.81619795]
["bitfinex-derivatives","BTCF0:USTF0",1733476091389,0.16755061,98243.0,98242.0,1.81619795]
["bitfinex-derivatives","BTCF0:USTF0",1733476091976,0.11669461,98243.0,98242.0,1.86705395]
["bitfinex-derivatives","BTCF0:USTF0",1733476092786,4e-05,98243.0,98242.0,1.86705395]
["bitfinex-derivatives","BTCF0:USTF0",1733476093884,0.18129155,98243.0,98242.0,1.86705395]
["bitfinex-derivatives","BTCF0:USTF0",1733476094076,4e-05,98243.0,98242.0,1.86705395]
["bitfinex-derivatives","BTCF0:USTF0",1733476097082,4e-05,98243.0,98242.0,1.86605395]
["bitfinex-derivatives","BTCF0:USTF0",1733476101981,0.15116433,98243.0,98242.0,1.86605395]
["bitfinex-derivatives","BTCF0:USTF0",1733476102181,4e-05,98243.0,98242.0,1.86505395]
["bitfinex-derivatives","BTCF0:USTF0",1733476102381,4e-05,98243.0,98242.0,1.86605395]
["bitfinex-derivatives","BTCF0:USTF0",1733476103191,0.16762304,98243.0,98242.0,1.86605395]
["bitfinex-derivatives","BTCF0:USTF0",1733476103492,0.16762304,98243.0,98242.0,1.86405395]
["bitfinex-derivatives","BTCF0:USTF0",1733476103493,0.050896,98243.0,98242.0,1.86405395]
["bitfinex-derivatives","BTCF0:USTF0",1733476103688,0.050896,98243.0,98242.0,1.86705395]
["bitfinex-derivatives","BTCF0:USTF0",1733476104087,0.050896,98243.0,98242.0,1.86605395]
["bitfinex-derivatives","BTCF0:USTF0",1733476104878,0.16762291,98243.0,98242.0,1.86605395]
["bitfinex-derivatives","BTCF0:USTF0",1733476105708,0.16762291,98243.0,98242.0,1.81519795]
["bitfinex-derivatives","BTCF0:USTF0",1733476106193,0.050896,98243.0,98242.0,1.81519795]
["bitfinex-derivatives","BTCF0:USTF0",1733476106390,0.16762291,98243.0,98242.0,1.81519795]
["bitfinex-derivatives","BTCF0:USTF0",1733476106596,0.30282075,98243.0,98242.0,1.81519795]
["bitfinex-derivatives","BTCF0:USTF0",1733476108298,0.37955316,98243.0,98242.0,1.81519795]
["bitfinex-derivatives","BTCF0:USTF0",1733476108794,0.16762291,98243.0,98242.0,1.81519795]
["bitfinex-derivatives","BTCF0:USTF0",1733476109594,0.050896,98243.0,98242.0,1.81519795]
["bitfinex-derivatives","BTCF0:USTF0",1733476114915,0.23247575,98243.0,98242.0,1.81519795]
["bitfinex-derivatives","BTCF0:USTF0",1733476115415,0.050896,98243.0,98242.0,1.81519795]
["bitfinex-derivatives","BTCF0:USTF0",1733476116431,0.136416,98243.0,98242.0,1.81519795]
["bitfinex-derivatives","BTCF0:USTF0",1733476116720,0.25421811,98243.0,98242.0,1.50439795]
["bitfinex-derivatives","BTCF0:USTF0",1733476117214,0.65800294,98243.0,98242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733476117420,0.65800294,98243.0,98242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733476117923,0.65800294,98243.0,98219.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733476118219,0.15124791,98220.0,98219.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733476118617,0.15124791,98220.0,98219.0,1.550868]
["bitfinex-derivatives","BTCF0:USTF0",1733476118807,4e-05,98220.0,98219.0,1.55226644]
["bitfinex-derivatives","BTCF0:USTF0",1733476120122,0.12098912,98232.0,98220.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733476120332,0.12098912,98233.0,98232.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733476120514,0.12098912,98234.0,98233.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733476120707,0.12098912,98235.0,98233.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1733476120921,0.12098912,98238.0,98237.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733476121122,0.15124791,98248.0,98247.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733476121422,0.15124791,98252.0,98247.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1733476121720,0.21219749,98257.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476121721,0.15124791,98253.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476122024,0.15124791,98253.0,98252.0,0.05232944]
["bitfinex-derivatives","BTCF0:USTF0",1733476122225,0.1513182,98254.0,98252.0,0.00147844]
["bitfinex-derivatives","BTCF0:USTF0",1733476122432,0.24081093,98257.0,98256.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733476122631,0.00011912,98258.0,98256.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733476122632,0.00011912,98258.0,98257.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733476122931,0.00011912,98258.0,98257.0,0.497248]
["bitfinex-derivatives","BTCF0:USTF0",1733476123225,0.00011912,98258.0,98257.0,1.99864644]
["bitfinex-derivatives","BTCF0:USTF0",1733476124117,0.00111912,98258.0,98257.0,1.99864644]
["bitfinex-derivatives","BTCF0:USTF0",1733476124815,0.00111912,98258.0,98257.0,2.29864644]
["bitfinex-derivatives","BTCF0:USTF0",1733476125127,0.00111912,98258.0,98257.0,2.30898914]
["bitfinex-derivatives","BTCF0:USTF0",1733476126612,0.00011912,98258.0,98257.0,2.30898914]
["bitfinex-derivatives","BTCF0:USTF0",1733476129709,0.00011912,98258.0,98257.0,1.92346914]
["bitfinex-derivatives","BTCF0:USTF0",1733476129894,0.00011912,98258.0,98257.0,1.91312644]
["bitfinex-derivatives","BTCF0:USTF0",1733476130600,0.11738747,98258.0,98257.0,1.86227844]
["bitfinex-derivatives","BTCF0:USTF0",1733476131907,0.00011912,98258.0,98257.0,1.86227844]
["bitfinex-derivatives","BTCF0:USTF0",1733476132503,0.05096712,98258.0,98257.0,1.86227844]
["bitfinex-derivatives","BTCF0:USTF0",1733476133013,0.05196712,98258.0,98257.0,1.86227844]
["bitfinex-derivatives","BTCF0:USTF0",1733476133402,0.05096712,98258.0,98257.0,1.86227844]
["bitfinex-derivatives","BTCF0:USTF0",1733476133708,0.05196712,98258.0,98257.0,1.86227844]
["bitfinex-derivatives","BTCF0:USTF0",1733476134005,0.13644712,98258.0,98257.0,1.50147844]
["bitfinex-derivatives","BTCF0:USTF0",1733476134210,0.13744712,98258.0,98257.0,1.50147844]
["bitfinex-derivatives","BTCF0:USTF0",1733476134804,0.28831682,98258.0,98257.0,1.50147844]
["bitfinex-derivatives","BTCF0:USTF0",1733476135002,0.13744712,98258.0,98257.0,1.50147844]
["bitfinex-derivatives","BTCF0:USTF0",1733476135201,0.28831682,98258.0,98257.0,1.50147844]
["bitfinex-derivatives","BTCF0:USTF0",1733476135707,0.13744712,98258.0,98257.0,1.50147844]
["bitfinex-derivatives","BTCF0:USTF0",1733476138004,0.13744712,98258.0,98257.0,0.00139844]
["bitfinex-derivatives","BTCF0:USTF0",1733476138208,0.050857,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476138713,0.050897,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476139206,0.050897,98241.0,98240.0,1.8109]
["bitfinex-derivatives","BTCF0:USTF0",1733476139609,0.050897,98241.0,98240.0,1.8149]
["bitfinex-derivatives","BTCF0:USTF0",1733476139908,0.16763556,98241.0,98240.0,1.8149]
["bitfinex-derivatives","BTCF0:USTF0",1733476141202,0.31365238,98241.0,98240.0,1.8149]
["bitfinex-derivatives","BTCF0:USTF0",1733476141403,0.55564299,98241.0,98240.0,1.8149]
["bitfinex-derivatives","BTCF0:USTF0",1733476142306,0.58564299,98241.0,98240.0,1.8149]
["bitfinex-derivatives","BTCF0:USTF0",1733476142808,0.58564299,98241.0,98240.0,1.8119]
["bitfinex-derivatives","BTCF0:USTF0",1733476143020,0.58664299,98241.0,98240.0,1.8119]
["bitfinex-derivatives","BTCF0:USTF0",1733476143208,0.34464447,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476144014,0.39412936,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476145308,0.55098111,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476145514,0.39412936,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476146299,0.39412936,98241.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476146300,0.050871,98214.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476146518,0.11032962,98214.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476146708,0.27200319,98214.0,98213.0,1.50009754]
["bitfinex-derivatives","BTCF0:USTF0",1733476147015,0.21167167,98214.0,98213.0,1.50009754]
["bitfinex-derivatives","BTCF0:USTF0",1733476147309,0.06097554,98214.0,98213.0,1.50009754]
["bitfinex-derivatives","BTCF0:USTF0",1733476147509,0.21270486,98214.0,98213.0,1.50909754]
["bitfinex-derivatives","BTCF0:USTF0",1733476147902,0.05200181,98214.0,98213.0,1.50909754]
["bitfinex-derivatives","BTCF0:USTF0",1733476148699,0.05300181,98214.0,98213.0,1.51609754]
["bitfinex-derivatives","BTCF0:USTF0",1733476149103,0.05200181,98214.0,98213.0,1.50909754]
["bitfinex-derivatives","BTCF0:USTF0",1733476149306,0.06033996,98214.0,98213.0,1.51109754]
["bitfinex-derivatives","BTCF0:USTF0",1733476149712,0.17837693,98214.0,98213.0,1.51109754]
["bitfinex-derivatives","BTCF0:USTF0",1733476149914,0.05933996,98214.0,98213.0,1.50309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476150105,0.3252815,98214.0,98213.0,1.50309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476150710,0.14465996,98214.0,98213.0,1.50309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476150911,0.05933996,98214.0,98213.0,1.50309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476151216,0.14465996,98214.0,98213.0,1.50309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476151807,0.05933996,98214.0,98213.0,1.50309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476152011,0.01844635,98214.0,98213.0,1.55396854]
["bitfinex-derivatives","BTCF0:USTF0",1733476153005,0.01844635,98214.0,98213.0,1.91476854]
["bitfinex-derivatives","BTCF0:USTF0",1733476153207,0.0101082,98214.0,98213.0,1.91476854]
["bitfinex-derivatives","BTCF0:USTF0",1733476153405,0.01855561,98214.0,98213.0,1.91476854]
["bitfinex-derivatives","BTCF0:USTF0",1733476153606,0.00857822,98214.0,98213.0,1.91476854]
["bitfinex-derivatives","BTCF0:USTF0",1733476153804,0.00013081,98214.0,98213.0,1.91476854]
["bitfinex-derivatives","BTCF0:USTF0",1733476157507,0.00013081,98214.0,98213.0,2.00008854]
["bitfinex-derivatives","BTCF0:USTF0",1733476160510,0.00853661,98214.0,98213.0,2.00008854]
["bitfinex-derivatives","BTCF0:USTF0",1733476161826,0.00853661,98214.0,98213.0,1.91476854]
["bitfinex-derivatives","BTCF0:USTF0",1733476162820,0.18918543,98214.0,98213.0,1.91476854]
["bitfinex-derivatives","BTCF0:USTF0",1733476163218,0.00853661,98214.0,98213.0,1.91476854]
["bitfinex-derivatives","BTCF0:USTF0",1733476163523,0.18970863,98214.0,98213.0,1.91476854]
["bitfinex-derivatives","BTCF0:USTF0",1733476163722,0.00853661,98214.0,98213.0,1.91476854]
["bitfinex-derivatives","BTCF0:USTF0",1733476166724,0.05940761,98214.0,98213.0,1.91476854]
["bitfinex-derivatives","BTCF0:USTF0",1733476168432,0.05940761,98214.0,98213.0,1.86389754]
["bitfinex-derivatives","BTCF0:USTF0",1733476168936,0.18697736,98214.0,98213.0,1.86389754]
["bitfinex-derivatives","BTCF0:USTF0",1733476169125,0.06968434,98214.0,98213.0,1.86389754]
["bitfinex-derivatives","BTCF0:USTF0",1733476169329,0.32310718,98214.0,98213.0,1.86389754]
["bitfinex-derivatives","BTCF0:USTF0",1733476169826,0.28112313,98214.0,98213.0,1.86389754]
["bitfinex-derivatives","BTCF0:USTF0",1733476170026,0.06968434,98214.0,98213.0,1.86389754]
["bitfinex-derivatives","BTCF0:USTF0",1733476170633,0.06968434,98214.0,98213.0,1.50309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476171432,0.22071502,98214.0,98213.0,1.50309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476171640,0.06968434,98214.0,98213.0,1.50309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476172234,0.25105662,98214.0,98213.0,1.50309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476172534,0.33749662,98214.0,98213.0,1.50309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476172737,0.15626978,98214.0,98213.0,1.50309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476173127,0.33749534,98214.0,98213.0,1.50309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476173437,0.33749534,98214.0,98213.0,0.00309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476173438,0.51706978,98214.0,98213.0,0.00309754]
["bitfinex-derivatives","BTCF0:USTF0",1733476173637,0.050877,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733476173828,0.05942824,98201.0,98200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733476174028,0.06947986,98201.0,98200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733476174335,0.09977986,98201.0,98200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733476174635,0.25079828,98201.0,98200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733476175023,0.25179828,98201.0,98200.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1733476175229,0.10177986,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476175629,0.10173428,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476176634,0.09172266,98201.0,98200.0,1.663878]
["bitfinex-derivatives","BTCF0:USTF0",1733476176935,0.09172266,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476176936,0.12432266,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476177242,0.24157127,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476177439,0.12432266,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476177641,0.24155964,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476178037,0.25156761,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476178239,0.3875388,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476178538,0.37530056,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476178737,0.3875388,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476179238,0.25155237,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476179436,0.24306195,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476179741,0.25158836,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476182845,0.33799627,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476184439,0.47406859,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476184646,0.33799627,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476185035,0.22086412,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476186343,0.22073514,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476187337,0.13429514,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476187540,0.22077514,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476188448,0.13429514,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476188649,0.22077514,98201.0,98200.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1733476189838,0.22077514,98201.0,98200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733476190137,0.22077514,98201.0,98200.0,0.00695722]
["bitfinex-derivatives","BTCF0:USTF0",1733476191048,0.40163257,98201.0,98200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733476191440,0.39326723,98201.0,98200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733476191638,0.2124098,98201.0,98200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733476191935,0.62303832,98201.0,98200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733476192139,0.62303832,98201.0,98200.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1733476193142,0.62203832,98201.0,98200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476193349,0.62203832,98201.0,98200.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476193737,0.8934735,98201.0,98200.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476194141,0.62203832,98201.0,98200.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476194342,0.62103832,98201.0,98200.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476194546,0.89253428,98201.0,98200.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476194750,0.8925342,98201.0,98200.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476195139,0.62103832,98201.0,98200.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476195551,0.58843832,98201.0,98200.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476197640,0.89104249,98201.0,98200.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476197844,0.89104249,98201.0,98200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733476198050,0.53756132,98201.0,98179.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733476198250,0.050888,98180.0,98179.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733476198550,0.050888,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476198551,0.050889,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476198754,0.050889,98179.0,98178.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476199255,0.16877931,98179.0,98178.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476199450,0.050929,98179.0,98178.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476199752,0.76346114,98179.0,98178.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476199962,0.16981931,98179.0,98178.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476200454,0.20301813,98179.0,98178.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476200759,0.4156236,98179.0,98178.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476200947,0.20418686,98179.0,98178.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476201151,0.30804795,98179.0,98178.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476201463,0.20978268,98179.0,98178.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476201844,0.20978268,98179.0,98178.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476202045,0.46453459,98179.0,98178.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476202346,0.21078268,98179.0,98178.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476202850,0.20978268,98179.0,98178.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476203047,0.36785871,98179.0,98178.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476203351,0.34282693,98179.0,98178.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476203651,0.34282693,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476205453,0.351228,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476206555,0.34282693,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476206953,0.08914788,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476209559,0.08914788,98179.0,98178.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476210162,0.27083332,98179.0,98178.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476210772,0.06412224,98179.0,98178.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476215064,0.06412224,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476215259,0.17443874,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476215469,0.30576423,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476216050,0.54423159,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476216560,0.3025896,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476216761,0.2517006,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476217060,0.24150736,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476217663,0.48373324,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476217864,0.24150736,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476218060,0.48373324,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476218366,0.20290736,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476218565,0.1103165,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476219268,0.1612055,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476219461,0.050889,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476219758,0.00998617,98180.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476219958,0.10932282,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476220160,0.050889,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476220356,0.16021182,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476222462,0.23247803,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476222656,0.050889,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476222861,0.051889,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476223164,0.001,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476224955,0.18262033,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476225158,0.001,98179.0,98178.0,1.55238161]
["bitfinex-derivatives","BTCF0:USTF0",1733476229267,0.21019001,98190.0,98178.0,1.62645261]
["bitfinex-derivatives","BTCF0:USTF0",1733476229470,0.18447946,98193.0,98192.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733476229661,0.19469337,98193.0,98192.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733476229861,0.04341391,98193.0,98192.0,1.55237461]
["bitfinex-derivatives","BTCF0:USTF0",1733476230256,0.09429491,98193.0,98192.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476231073,0.20592138,98193.0,98192.0,1.55237461]
["bitfinex-derivatives","BTCF0:USTF0",1733476231262,0.22388552,98193.0,98192.0,1.55237461]
["bitfinex-derivatives","BTCF0:USTF0",1733476231463,0.4321969,98193.0,98192.0,1.55237461]
["bitfinex-derivatives","BTCF0:USTF0",1733476232166,0.27741708,98193.0,98192.0,1.55237461]
["bitfinex-derivatives","BTCF0:USTF0",1733476233172,0.24421708,98193.0,98192.0,1.55237461]
["bitfinex-derivatives","BTCF0:USTF0",1733476233672,0.35656341,98193.0,98192.0,1.55237461]
["bitfinex-derivatives","BTCF0:USTF0",1733476233867,0.35656341,98193.0,98192.0,1.91317461]
["bitfinex-derivatives","BTCF0:USTF0",1733476233868,0.11462647,98193.0,98192.0,1.91317461]
["bitfinex-derivatives","BTCF0:USTF0",1733476234471,0.11362647,98193.0,98192.0,1.91317461]
["bitfinex-derivatives","BTCF0:USTF0",1733476234665,0.11162647,98193.0,98192.0,1.91317461]
["bitfinex-derivatives","BTCF0:USTF0",1733476235167,0.11162647,98194.0,98193.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733476235364,0.32371328,98196.0,98195.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733476235566,0.1119777,98196.0,98195.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733476235868,0.1119777,98196.0,98195.0,1.55237261]
["bitfinex-derivatives","BTCF0:USTF0",1733476236171,0.13001967,98196.0,98195.0,1.55237261]
["bitfinex-derivatives","BTCF0:USTF0",1733476236363,0.1119777,98196.0,98195.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476236564,0.24199737,98196.0,98195.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476237071,0.24199737,98196.0,98195.0,1.55237261]
["bitfinex-derivatives","BTCF0:USTF0",1733476237466,0.20193032,98200.0,98195.0,1.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1733476237666,0.20193032,98200.0,98198.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733476237972,0.20193032,98200.0,98199.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1733476237973,0.050878,98200.0,98199.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1733476238475,0.20193032,98200.0,98199.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1733476238670,0.050878,98200.0,98199.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1733476239370,0.051878,98200.0,98199.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1733476239566,0.053878,98200.0,98199.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1733476240171,0.16606603,98200.0,98195.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733476240361,0.05088,98196.0,98195.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733476240562,0.05092,98196.0,98195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476241769,0.23317637,98196.0,98195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476242478,0.23517637,98196.0,98195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476242872,0.23517637,98196.0,98195.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733476242873,0.05392,98196.0,98195.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733476243182,0.00104,98196.0,98195.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733476243477,0.00304,98196.0,98195.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733476244074,0.00304,98196.0,98195.0,1.63624]
["bitfinex-derivatives","BTCF0:USTF0",1733476244267,0.00304,98196.0,98195.0,1.81937435]
["bitfinex-derivatives","BTCF0:USTF0",1733476244667,0.12091166,98200.0,98195.0,1.81937435]
["bitfinex-derivatives","BTCF0:USTF0",1733476244668,0.12091166,98200.0,98199.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733476244869,0.12091166,98212.0,98211.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733476245081,0.12100247,98214.0,98211.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1733476245381,9.081e-05,98214.0,98213.0,1.911751]
["bitfinex-derivatives","BTCF0:USTF0",1733476246374,0.12100247,98214.0,98213.0,1.911751]
["bitfinex-derivatives","BTCF0:USTF0",1733476246871,0.05096181,98214.0,98213.0,1.87085346]
["bitfinex-derivatives","BTCF0:USTF0",1733476247066,0.41176181,98214.0,98213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476247771,0.41276181,98214.0,98213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476247967,0.49808181,98214.0,98213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476248381,0.61128686,98214.0,98213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476248879,0.49808181,98214.0,98213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476249081,0.05296181,98214.0,98213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476249575,0.05096181,98214.0,98213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476249771,0.05296181,98214.0,98213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476251278,0.00209081,98214.0,98213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476251783,0.00109081,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476251979,0.00209081,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476252584,0.24402775,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476252769,0.05296181,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476252976,0.29489875,98214.0,98213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476253173,0.54016277,98214.0,98213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476253376,0.29822583,98214.0,98213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476253583,0.29822583,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476254277,0.29722583,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476254786,0.29822583,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476255479,0.29722583,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476255684,0.29822583,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476255875,0.20569044,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476256280,0.30260647,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476257873,0.20575457,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476258079,0.05296181,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476258286,0.30160647,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476258476,0.30260647,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476259079,0.45514114,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476259883,0.45514114,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476260092,0.25173547,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476260487,0.00209081,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476261090,0.25173547,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476261279,0.11761102,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476261582,0.00209081,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476262390,9.081e-05,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476262586,0.00209081,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476263193,0.11749337,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476263391,0.11748972,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476263591,0.00209081,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476264100,0.00109081,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476264392,0.00209081,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476266493,0.18337481,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476266688,0.00209081,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476268495,0.00209081,98214.0,98213.0,1.636231]
["bitfinex-derivatives","BTCF0:USTF0",1733476269999,0.00209081,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476270190,0.05296181,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476271785,0.23421574,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476272193,0.06297365,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476272391,0.17951574,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476275003,0.00209081,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476275606,0.05296181,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476275897,0.05296181,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476277393,0.06292478,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476278288,0.17933173,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476280307,0.06292478,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476283004,0.31330718,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476283206,0.3319625,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476283502,0.06292478,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476283900,0.46648328,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476286102,0.55180328,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476286317,0.55187283,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476288604,0.53187283,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476289198,0.80357456,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476289598,0.80373818,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476289803,0.53200403,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476290011,0.80374289,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476290408,0.51599533,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476290612,0.24425647,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476290811,0.16012605,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476291010,0.24544605,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476291913,0.38144702,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476292522,0.37148405,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476292816,0.15016308,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476295114,0.15016308,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476295115,0.03309301,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476296716,0.15075165,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476298112,0.15075165,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476299110,0.15075165,98214.0,98213.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476301222,0.15075165,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476304817,0.15096391,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476305219,0.1180021,98214.0,98213.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733476305424,0.1180021,98214.0,98213.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733476305619,0.0001312,98214.0,98213.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733476305824,0.25497528,98214.0,98213.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733476307132,0.27411135,98214.0,98213.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733476307329,0.30213713,98214.0,98213.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733476307724,0.41108453,98214.0,98213.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733476308135,0.30213713,98214.0,98213.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733476308336,0.1180021,98214.0,98213.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733476308538,0.0001312,98214.0,98213.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733476308730,0.13710438,98214.0,98213.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733476309044,0.27411135,98214.0,98213.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733476309231,0.41108453,98214.0,98213.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733476309431,0.0001312,98214.0,98213.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733476309630,0.21202323,98214.0,98213.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733476309829,0.05880843,98223.0,98213.0,1.865971]
["bitfinex-derivatives","BTCF0:USTF0",1733476310131,0.11761686,98223.0,98222.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1733476310333,0.13750127,98223.0,98222.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733476310644,0.11761686,98232.0,98222.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733476310842,0.24216881,98232.0,98231.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1733476311046,0.12781235,98232.0,98231.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1733476311638,0.12781235,98232.0,98231.0,1.911742]
["bitfinex-derivatives","BTCF0:USTF0",1733476311849,0.12881235,98232.0,98231.0,1.911742]
["bitfinex-derivatives","BTCF0:USTF0",1733476312645,0.00208979,98232.0,98231.0,1.911742]
["bitfinex-derivatives","BTCF0:USTF0",1733476313244,0.00108979,98232.0,98231.0,1.911742]
["bitfinex-derivatives","BTCF0:USTF0",1733476313442,0.00208979,98232.0,98231.0,1.911742]
["bitfinex-derivatives","BTCF0:USTF0",1733476314133,0.05295079,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476315241,0.06300718,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476315835,0.05295079,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476316434,0.05195079,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476316648,0.05295079,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476317237,0.05195079,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476317448,0.05295079,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476319137,0.05295079,98232.0,98231.0,1.550942]
["bitfinex-derivatives","BTCF0:USTF0",1733476319344,0.05295079,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476319647,0.05195079,98232.0,98231.0,1.550942]
["bitfinex-derivatives","BTCF0:USTF0",1733476319945,0.16282263,98232.0,98231.0,1.550942]
["bitfinex-derivatives","BTCF0:USTF0",1733476320248,0.29039008,98232.0,98231.0,1.550942]
["bitfinex-derivatives","BTCF0:USTF0",1733476320545,0.43564555,98232.0,98231.0,1.550942]
["bitfinex-derivatives","BTCF0:USTF0",1733476320940,0.38478455,98232.0,98231.0,1.550942]
["bitfinex-derivatives","BTCF0:USTF0",1733476321140,0.23951667,98232.0,98231.0,1.550942]
["bitfinex-derivatives","BTCF0:USTF0",1733476321647,0.16281739,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476321852,0.2902127,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476322144,0.41744527,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476322349,0.29004996,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476323247,0.43473863,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476323443,0.32515605,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476323641,0.05295079,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476324140,0.180335,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476324341,0.05295079,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476324643,0.43473863,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476324848,0.29004996,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476325350,0.43444338,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476325650,0.43313668,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476327346,0.32517844,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476327546,0.70491894,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476327742,0.16197323,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476330146,0.05295079,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476330455,0.16256117,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476334753,0.05295079,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476334940,0.19821221,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476335250,0.16256117,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476335554,0.43538942,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476337054,0.73813082,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476337352,0.43538942,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476337549,0.43538942,98232.0,98231.0,1.550942]
["bitfinex-derivatives","BTCF0:USTF0",1733476338853,0.35584318,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476339053,0.32577904,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476339252,0.290128,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476339451,0.650928,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476339653,0.79616404,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476340153,1.06878546,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476340354,0.79616404,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476340860,1.27014496,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476341155,0.96722978,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476341455,1.05238978,98232.0,98231.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476342156,1.1332182,98232.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476342356,0.050874,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476342556,0.43255499,98208.0,98207.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476342859,0.26218438,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476343048,0.26222438,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476343854,0.26184667,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476344852,0.26184667,98208.0,98207.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733476345047,0.26184667,98208.0,98207.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733476345048,0.152614,98208.0,98207.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733476345246,0.26186288,98208.0,98207.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733476346157,0.26186288,98208.0,98207.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733476346361,0.26286288,98208.0,98207.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733476347056,0.34802288,98208.0,98207.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733476347455,0.34802288,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476347756,0.34902288,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476348552,0.34866999,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476349161,0.26350999,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476349753,0.154614,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476353258,0.33592264,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476353454,0.33592425,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476355055,0.154614,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476355955,0.26347771,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476356156,0.154614,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476357561,0.050888,98178.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476357766,0.10903539,98177.0,98172.0,0.01030055]
["bitfinex-derivatives","BTCF0:USTF0",1733476357954,0.26282853,98180.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476358158,0.10904403,98179.0,98178.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733476358853,0.10904403,98179.0,98178.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1733476359562,0.001,98179.0,98178.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1733476360451,0.002,98179.0,98178.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733476362351,0.11054286,98179.0,98178.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733476364864,0.002,98179.0,98178.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733476365053,0.052887,98179.0,98178.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733476366262,0.052887,98179.0,98178.0,1.55528587]
["bitfinex-derivatives","BTCF0:USTF0",1733476366752,0.002,98179.0,98178.0,1.55528587]
["bitfinex-derivatives","BTCF0:USTF0",1733476368567,0.052887,98179.0,98178.0,1.50439887]
["bitfinex-derivatives","BTCF0:USTF0",1733476368865,0.052887,98179.0,98178.0,1.55528587]
["bitfinex-derivatives","BTCF0:USTF0",1733476369567,0.050887,98179.0,98178.0,1.55228587]
["bitfinex-derivatives","BTCF0:USTF0",1733476369773,0.051887,98179.0,98178.0,1.55428587]
["bitfinex-derivatives","BTCF0:USTF0",1733476372057,0.051887,98179.0,98178.0,1.5550662]
["bitfinex-derivatives","BTCF0:USTF0",1733476373168,0.001,98179.0,98178.0,1.5550662]
["bitfinex-derivatives","BTCF0:USTF0",1733476373373,0.10929586,98179.0,98178.0,1.55527845]
["bitfinex-derivatives","BTCF0:USTF0",1733476373867,0.16018286,98179.0,98178.0,1.55527845]
["bitfinex-derivatives","BTCF0:USTF0",1733476375359,0.050887,98179.0,98178.0,1.55527845]
["bitfinex-derivatives","BTCF0:USTF0",1733476375561,0.21301763,98188.0,98178.0,1.50439145]
["bitfinex-derivatives","BTCF0:USTF0",1733476375879,0.050885,98184.0,98183.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733476376373,0.050885,98184.0,98183.0,0.05327545]
["bitfinex-derivatives","BTCF0:USTF0",1733476377774,0.050885,98184.0,98183.0,0.05427545]
["bitfinex-derivatives","BTCF0:USTF0",1733476378166,0.050885,98184.0,98183.0,0.00339145]
["bitfinex-derivatives","BTCF0:USTF0",1733476378674,0.050885,98184.0,98183.0,0.00439145]
["bitfinex-derivatives","BTCF0:USTF0",1733476378871,0.050885,98184.0,98178.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733476379072,0.050887,98179.0,98178.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1733476380380,0.051887,98179.0,98178.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733476380878,0.051887,98179.0,98178.0,1.554887]
["bitfinex-derivatives","BTCF0:USTF0",1733476382473,0.051887,98179.0,98178.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733476383275,0.001,98179.0,98178.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733476386478,0.051887,98179.0,98178.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733476391281,0.051887,98179.0,98178.0,1.73702135]
["bitfinex-derivatives","BTCF0:USTF0",1733476391979,0.051887,98179.0,98178.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733476396189,0.001,98179.0,98178.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733476396789,0.10491648,98179.0,98178.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733476397592,0.001,98179.0,98178.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733476398094,0.18250483,98179.0,98178.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733476398282,0.001,98179.0,98178.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1733476398482,0.12065537,98187.0,98178.0,1.853887]
["bitfinex-derivatives","BTCF0:USTF0",1733476398483,0.18150483,98185.0,98178.0,1.853887]
["bitfinex-derivatives","BTCF0:USTF0",1733476398696,0.12065537,98187.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476398886,0.12065537,98187.0,98184.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733476399192,0.12065537,98187.0,98186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476399391,0.12065537,98187.0,98186.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733476399693,0.12065537,98187.0,98186.0,1.550963]
["bitfinex-derivatives","BTCF0:USTF0",1733476399891,0.11770108,98200.0,98199.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733476400091,0.050874,98206.0,98203.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733476400299,0.13932595,98204.0,98203.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733476400480,0.13932595,98204.0,98203.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733476400688,0.19019995,98204.0,98203.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733476400991,0.050879,98195.0,98193.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733476401293,0.050879,98195.0,98194.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733476401792,0.15536881,98195.0,98194.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733476402102,0.050879,98195.0,98194.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733476402292,0.10447409,98195.0,98186.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733476402496,0.050883,98188.0,98187.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733476402892,0.06092963,98188.0,98186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476403099,0.122783,98187.0,98186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476403287,0.122823,98187.0,98186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476403890,0.13285945,98187.0,98186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476404189,0.13285945,98187.0,98186.0,1.550884]
["bitfinex-derivatives","BTCF0:USTF0",1733476404388,0.13285945,98187.0,98186.0,1.551884]
["bitfinex-derivatives","BTCF0:USTF0",1733476405390,0.07194,98187.0,98186.0,1.551884]
["bitfinex-derivatives","BTCF0:USTF0",1733476406202,0.07194,98187.0,98186.0,1.912684]
["bitfinex-derivatives","BTCF0:USTF0",1733476409924,0.07317539,98187.0,98186.0,1.912684]
["bitfinex-derivatives","BTCF0:USTF0",1733476411103,0.07342435,98187.0,98186.0,1.912684]
["bitfinex-derivatives","BTCF0:USTF0",1733476411502,0.07342435,98187.0,98186.0,0.912684]
["bitfinex-derivatives","BTCF0:USTF0",1733476412111,0.13455282,98187.0,98186.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1733476412306,0.13455282,98187.0,98178.0,0.411687]
["bitfinex-derivatives","BTCF0:USTF0",1733476412307,0.23899841,98187.0,98178.0,0.411687]
["bitfinex-derivatives","BTCF0:USTF0",1733476412607,0.050927,98179.0,98178.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733476412797,0.15537259,98179.0,98178.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733476412998,0.15685694,98179.0,98178.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1733476413602,0.15685694,98179.0,98178.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733476414205,0.15785694,98179.0,98178.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1733476415503,0.16806359,98179.0,98178.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1733476416007,0.15785694,98179.0,98178.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1733476417610,0.10696994,98179.0,98178.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1733476417804,0.00252435,98179.0,98178.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1733476428512,0.00252435,98179.0,98178.0,1.913687]
["bitfinex-derivatives","BTCF0:USTF0",1733476429421,0.10759183,98179.0,98178.0,1.913687]
["bitfinex-derivatives","BTCF0:USTF0",1733476430215,0.05341135,98179.0,98178.0,1.913687]
["bitfinex-derivatives","BTCF0:USTF0",1733476430619,0.28057201,98179.0,98178.0,1.913687]
["bitfinex-derivatives","BTCF0:USTF0",1733476430816,0.15852745,98179.0,98178.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733476431014,0.280571,98179.0,98178.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733476432913,0.06363697,98179.0,98178.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733476433310,0.06363697,98179.0,98174.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476433311,0.42443697,98179.0,98174.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476433623,0.050929,98175.0,98174.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476434320,0.05241335,98175.0,98174.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476435413,0.05341335,98175.0,98174.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476436624,0.05441335,98175.0,98174.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476440719,0.05465598,98175.0,98174.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476443321,0.05490431,98175.0,98174.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476443723,0.05515264,98175.0,98174.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476444621,0.05540097,98175.0,98174.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476445429,0.00451197,98175.0,98174.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476445630,0.00451197,98175.0,98174.0,0.05097515]
["bitfinex-derivatives","BTCF0:USTF0",1733476451731,0.00454172,98175.0,98174.0,0.05097515]
["bitfinex-derivatives","BTCF0:USTF0",1733476451928,0.05543072,98175.0,98174.0,0.05097515]
["bitfinex-derivatives","BTCF0:USTF0",1733476452431,0.00454172,98175.0,98174.0,0.05097515]
["bitfinex-derivatives","BTCF0:USTF0",1733476454131,0.00478945,98175.0,98174.0,0.05097515]
["bitfinex-derivatives","BTCF0:USTF0",1733476454627,0.00503718,98175.0,98174.0,0.05097515]
["bitfinex-derivatives","BTCF0:USTF0",1733476455226,0.00528491,98175.0,98174.0,0.05097515]
["bitfinex-derivatives","BTCF0:USTF0",1733476457435,0.0055334,98175.0,98174.0,0.05097515]
["bitfinex-derivatives","BTCF0:USTF0",1733476458141,0.0564224,98175.0,98174.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476458331,0.0564224,98175.0,98174.0,0.05097515]
["bitfinex-derivatives","BTCF0:USTF0",1733476458630,0.0055334,98175.0,98174.0,0.05097515]
["bitfinex-derivatives","BTCF0:USTF0",1733476458833,0.00578189,98175.0,98174.0,0.05097515]
["bitfinex-derivatives","BTCF0:USTF0",1733476459227,0.00578189,98175.0,98174.0,1.55097515]
["bitfinex-derivatives","BTCF0:USTF0",1733476459835,0.00582574,98175.0,98174.0,1.79529597]
["bitfinex-derivatives","BTCF0:USTF0",1733476460038,0.00582574,98175.0,98174.0,1.55097515]
["bitfinex-derivatives","BTCF0:USTF0",1733476460435,0.01037027,98195.0,98194.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733476460639,0.156777,98199.0,98198.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733476461026,0.156777,98199.0,98198.0,1.550877]
["bitfinex-derivatives","BTCF0:USTF0",1733476461343,0.1059,98199.0,98198.0,1.550877]
["bitfinex-derivatives","BTCF0:USTF0",1733476461724,0.0015284,98200.0,98199.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733476462146,0.0015284,98200.0,98199.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733476463244,0.0015284,98200.0,98199.0,0.06137734]
["bitfinex-derivatives","BTCF0:USTF0",1733476463245,0.13075521,98200.0,98199.0,0.06137734]
["bitfinex-derivatives","BTCF0:USTF0",1733476463535,0.24205719,98200.0,98199.0,0.06137734]
["bitfinex-derivatives","BTCF0:USTF0",1733476463936,0.11283038,98200.0,98199.0,0.14645734]
["bitfinex-derivatives","BTCF0:USTF0",1733476464131,0.11383038,98200.0,98199.0,0.14645734]
["bitfinex-derivatives","BTCF0:USTF0",1733476464336,0.11483038,98200.0,98199.0,0.14645734]
["bitfinex-derivatives","BTCF0:USTF0",1733476465235,0.32615534,98200.0,98199.0,0.14645734]
["bitfinex-derivatives","BTCF0:USTF0",1733476465440,0.11483038,98200.0,98199.0,0.14645734]
["bitfinex-derivatives","BTCF0:USTF0",1733476466643,0.002,98200.0,98199.0,0.50725734]
["bitfinex-derivatives","BTCF0:USTF0",1733476467338,0.18284761,98200.0,98199.0,0.50725734]
["bitfinex-derivatives","BTCF0:USTF0",1733476468139,0.002,98200.0,98199.0,0.50725734]
["bitfinex-derivatives","BTCF0:USTF0",1733476468439,0.15266986,98200.0,98199.0,0.50725734]
["bitfinex-derivatives","BTCF0:USTF0",1733476468642,0.09716986,98201.0,98200.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733476468947,9.679e-05,98208.0,98207.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733476469147,9.679e-05,98208.0,98207.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1733476469335,9.679e-05,98208.0,98207.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1733476469843,9.679e-05,98208.0,98207.0,1.911754]
["bitfinex-derivatives","BTCF0:USTF0",1733476470435,0.00109679,98208.0,98207.0,1.911754]
["bitfinex-derivatives","BTCF0:USTF0",1733476470743,0.00209679,98208.0,98207.0,1.911754]
["bitfinex-derivatives","BTCF0:USTF0",1733476474451,0.0348,98224.0,98207.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733476474645,0.05887078,98230.0,98229.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733476474841,0.0334,98235.0,98234.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733476475150,0.0334,98235.0,98234.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733476475351,0.069,98247.0,98246.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733476475650,0.06911942,98247.0,98246.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1733476475842,0.03461942,98247.0,98246.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1733476476041,0.03461942,98247.0,98246.0,1.911733]
["bitfinex-derivatives","BTCF0:USTF0",1733476476948,0.0345,98259.0,98246.0,1.911733]
["bitfinex-derivatives","BTCF0:USTF0",1733476476949,0.09022894,98259.0,98246.0,2.211733]
["bitfinex-derivatives","BTCF0:USTF0",1733476477247,0.09022894,98266.0,98263.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733476477437,0.12332297,98270.0,98263.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733476477438,0.09022894,98267.0,98263.0,0.135844]
["bitfinex-derivatives","BTCF0:USTF0",1733476477644,0.09022894,98267.0,98243.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476477645,0.050858,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476477844,0.050858,98236.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476477845,0.050864,98225.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476478037,0.46102454,98236.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476478038,0.0900693,98227.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476478244,0.08952297,98231.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476478245,4e-05,98222.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476478444,4e-05,98222.0,98215.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733476478445,0.050906,98222.0,98215.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733476478753,0.0900693,98219.0,98216.0,0.135869]
["bitfinex-derivatives","BTCF0:USTF0",1733476479251,0.00012651,98221.0,98216.0,0.135869]
["bitfinex-derivatives","BTCF0:USTF0",1733476479438,0.09019581,98221.0,98216.0,0.135869]
["bitfinex-derivatives","BTCF0:USTF0",1733476479848,0.09019581,98221.0,98217.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1733476480142,0.0900693,98220.0,98217.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1733476480740,0.1409363,98220.0,98216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733476480943,0.1619693,98219.0,98216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733476481144,0.0900693,98218.0,98216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733476481340,0.050868,98217.0,98216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733476482149,0.050868,98217.0,98216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733476483055,0.12112334,98217.0,98213.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733476483251,0.12112334,98217.0,98213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476483252,0.05087,98214.0,98213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476483448,0.05091,98214.0,98213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476484359,0.17103334,98214.0,98213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476484547,0.05091,98214.0,98213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476484746,0.05191,98214.0,98213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476484951,0.1014116,98214.0,98213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476485655,0.050875,98203.0,98200.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733476485843,0.17287511,98203.0,98200.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733476486044,0.22241671,98203.0,98200.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733476486453,0.17291511,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476487262,0.17391511,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476488647,0.38437218,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476488960,0.38537218,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476489344,0.18048215,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476489551,0.052915,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476490457,0.30275975,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476491154,0.38562592,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476491348,0.052915,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476492451,0.17491511,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476492651,0.052915,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476495251,0.00204,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476495454,0.00204,98203.0,98202.0,1.55097833]
["bitfinex-derivatives","BTCF0:USTF0",1733476496451,0.00204,98203.0,98202.0,1.63597833]
["bitfinex-derivatives","BTCF0:USTF0",1733476497053,0.00204,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476497259,0.052915,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476498648,0.051915,98203.0,98202.0,1.55097833]
["bitfinex-derivatives","BTCF0:USTF0",1733476498848,0.052915,98203.0,98202.0,1.55097833]
["bitfinex-derivatives","BTCF0:USTF0",1733476500062,0.00204,98203.0,98202.0,1.55097833]
["bitfinex-derivatives","BTCF0:USTF0",1733476500558,0.1154121,98203.0,98202.0,1.55097833]
["bitfinex-derivatives","BTCF0:USTF0",1733476500862,0.1652871,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476501046,0.1662871,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476501861,0.16616879,98203.0,98202.0,1.55097833]
["bitfinex-derivatives","BTCF0:USTF0",1733476502258,0.11529379,98203.0,98202.0,1.55097833]
["bitfinex-derivatives","BTCF0:USTF0",1733476502455,0.00104,98203.0,98202.0,1.55097833]
["bitfinex-derivatives","BTCF0:USTF0",1733476502765,0.051915,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476502950,0.052915,98203.0,98202.0,1.50010233]
["bitfinex-derivatives","BTCF0:USTF0",1733476503156,0.052915,98203.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476503157,0.051915,98203.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476503457,0.05092,98195.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476503661,0.05092,98195.0,98194.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476503864,0.16428853,98195.0,98194.0,1.55096]
["bitfinex-derivatives","BTCF0:USTF0",1733476504254,0.11160525,98195.0,98194.0,1.55096]
["bitfinex-derivatives","BTCF0:USTF0",1733476504458,4e-05,98195.0,98194.0,1.55096]
["bitfinex-derivatives","BTCF0:USTF0",1733476505660,4e-05,98195.0,98194.0,1.55196]
["bitfinex-derivatives","BTCF0:USTF0",1733476506653,4e-05,98195.0,98194.0,1.55396]
["bitfinex-derivatives","BTCF0:USTF0",1733476506961,4e-05,98195.0,98194.0,1.56427685]
["bitfinex-derivatives","BTCF0:USTF0",1733476507170,4e-05,98195.0,98194.0,1.56527685]
["bitfinex-derivatives","BTCF0:USTF0",1733476507360,0.11158642,98195.0,98194.0,1.56527685]
["bitfinex-derivatives","BTCF0:USTF0",1733476507663,4e-05,98195.0,98194.0,1.56527685]
["bitfinex-derivatives","BTCF0:USTF0",1733476508062,4e-05,98195.0,98194.0,1.56427685]
["bitfinex-derivatives","BTCF0:USTF0",1733476508267,4e-05,98195.0,98194.0,1.56527685]
["bitfinex-derivatives","BTCF0:USTF0",1733476508656,4e-05,98195.0,98194.0,1.56227685]
["bitfinex-derivatives","BTCF0:USTF0",1733476508856,4e-05,98195.0,98194.0,1.56427685]
["bitfinex-derivatives","BTCF0:USTF0",1733476510159,4e-05,98195.0,98194.0,1.64923685]
["bitfinex-derivatives","BTCF0:USTF0",1733476510459,0.12087969,98195.0,98194.0,1.64923685]
["bitfinex-derivatives","BTCF0:USTF0",1733476511557,4e-05,98195.0,98194.0,1.64923685]
["bitfinex-derivatives","BTCF0:USTF0",1733476511950,4e-05,98195.0,98194.0,1.83227913]
["bitfinex-derivatives","BTCF0:USTF0",1733476512150,4e-05,98195.0,98194.0,1.64923685]
["bitfinex-derivatives","BTCF0:USTF0",1733476513852,4e-05,98195.0,98194.0,1.64823685]
["bitfinex-derivatives","BTCF0:USTF0",1733476514263,4e-05,98195.0,98194.0,1.64923685]
["bitfinex-derivatives","BTCF0:USTF0",1733476514469,0.15097719,98195.0,98194.0,1.64923685]
["bitfinex-derivatives","BTCF0:USTF0",1733476514685,4e-05,98195.0,98194.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733476514855,4e-05,98195.0,98194.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733476515058,4e-05,98195.0,98194.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733476515562,0.110956,98195.0,98194.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733476515763,0.12881867,98195.0,98194.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733476515967,0.23973467,98195.0,98194.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733476516162,0.25011824,98195.0,98194.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733476516359,0.39673671,98195.0,98194.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733476516967,0.66864053,98195.0,98194.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733476517162,0.25011824,98195.0,98194.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733476517571,0.39645368,98195.0,98194.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733476517973,0.25011824,98195.0,98194.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733476518672,0.39595904,98195.0,98194.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733476518868,0.12133957,98195.0,98194.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733476519072,0.12133957,98195.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476519073,0.05089,98177.0,98176.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733476519462,0.05089,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476520166,0.30280607,98177.0,98176.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476520374,0.30118371,98177.0,98176.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476520973,0.30218371,98177.0,98176.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733476522077,0.17416689,98177.0,98176.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733476522766,0.06325089,98177.0,98176.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733476522976,0.00204,98177.0,98176.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733476523166,0.00204,98177.0,98176.0,1.556889]
["bitfinex-derivatives","BTCF0:USTF0",1733476523167,0.00214317,98177.0,98176.0,1.556889]
["bitfinex-derivatives","BTCF0:USTF0",1733476523767,0.00214317,98177.0,98176.0,1.592189]
["bitfinex-derivatives","BTCF0:USTF0",1733476523977,0.08952297,98190.0,98189.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733476524181,0.08952297,98199.0,98186.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733476524366,0.08952297,98199.0,98191.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733476524574,0.08952297,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476524774,0.050877,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476524964,0.05099012,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476525666,0.05299012,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476526071,0.05199012,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476526274,0.05299012,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476526467,0.20376867,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476527779,0.05299012,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476529476,0.05199012,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476529686,0.05299012,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476531180,0.16315942,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476532379,0.05199012,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476532680,0.05299012,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476532883,0.23196661,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476533281,0.23396661,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476534668,0.05299012,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476535183,0.05199012,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476535378,0.05299012,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476535683,0.05199012,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476535980,0.16178569,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476536169,0.16278569,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476537882,0.43460174,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476538081,0.59155245,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476538380,0.43360174,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476538582,0.43460174,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476538883,0.28887925,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476539183,0.43454958,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476539486,0.43357287,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476539687,0.43419475,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476539981,0.73589009,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476540185,0.81071144,98199.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476540382,0.81071144,98199.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476540383,0.050882,98190.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476540588,0.66593954,98190.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476540881,0.71344456,98190.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476541079,0.79300775,98190.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476541982,1.12694657,98190.0,98189.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476542179,1.29841297,98190.0,98189.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476542580,1.29741297,98190.0,98189.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476542781,1.29841297,98190.0,98189.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476542975,1.29841297,98190.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476543590,0.96647415,98190.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476544786,0.52312479,98190.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476544976,0.52312479,98190.0,98189.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476545681,0.53345951,98190.0,98189.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476547887,0.42401672,98190.0,98189.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476548287,0.5337691,98190.0,98189.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476548784,0.53377209,98190.0,98189.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476549288,0.53377209,98190.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476549485,0.05089,98174.0,98173.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733476549888,0.05093,98174.0,98173.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1733476550086,4e-05,98174.0,98173.0,1.8957]
["bitfinex-derivatives","BTCF0:USTF0",1733476550387,0.1511722,98174.0,98173.0,1.8957]
["bitfinex-derivatives","BTCF0:USTF0",1733476550591,4e-05,98174.0,98173.0,1.8957]
["bitfinex-derivatives","BTCF0:USTF0",1733476551286,4e-05,98174.0,98173.0,1.8977]
["bitfinex-derivatives","BTCF0:USTF0",1733476551797,4e-05,98174.0,98173.0,1.9087981]
["bitfinex-derivatives","BTCF0:USTF0",1733476553390,4e-05,98174.0,98173.0,1.9596891]
["bitfinex-derivatives","BTCF0:USTF0",1733476555594,4e-05,98174.0,98173.0,1.8987]
["bitfinex-derivatives","BTCF0:USTF0",1733476555595,0.050931,98174.0,98173.0,1.8987]
["bitfinex-derivatives","BTCF0:USTF0",1733476557892,0.050931,98174.0,98173.0,1.949591]
["bitfinex-derivatives","BTCF0:USTF0",1733476560785,0.050931,98174.0,98173.0,1.8987]
["bitfinex-derivatives","BTCF0:USTF0",1733476561187,0.050931,98174.0,98173.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1733476561494,0.15987446,98174.0,98173.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1733476561698,0.15987446,98174.0,98173.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476561889,0.15987446,98174.0,98173.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733476562597,0.050931,98174.0,98173.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733476562900,0.050931,98174.0,98173.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476563096,0.050931,98174.0,98173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733476563394,0.15981947,98174.0,98173.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1733476563589,0.050931,98174.0,98173.0,1.914687]
["bitfinex-derivatives","BTCF0:USTF0",1733476564083,0.15991206,98174.0,98173.0,1.914687]
["bitfinex-derivatives","BTCF0:USTF0",1733476564295,0.15991219,98174.0,98173.0,1.914687]
["bitfinex-derivatives","BTCF0:USTF0",1733476564507,0.15991219,98174.0,98173.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733476565392,0.16004101,98174.0,98173.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733476566795,0.16004101,98174.0,98173.0,1.914687]
["bitfinex-derivatives","BTCF0:USTF0",1733476567793,4e-05,98174.0,98173.0,1.914687]
["bitfinex-derivatives","BTCF0:USTF0",1733476568186,4e-05,98174.0,98173.0,1.911687]
["bitfinex-derivatives","BTCF0:USTF0",1733476568387,0.051926,98174.0,98173.0,1.911687]
["bitfinex-derivatives","BTCF0:USTF0",1733476569400,0.00104,98174.0,98173.0,1.911687]
["bitfinex-derivatives","BTCF0:USTF0",1733476569994,4e-05,98174.0,98173.0,1.911687]
["bitfinex-derivatives","BTCF0:USTF0",1733476570895,4e-05,98174.0,98173.0,1.913687]
["bitfinex-derivatives","BTCF0:USTF0",1733476571104,0.050926,98174.0,98173.0,1.913687]
["bitfinex-derivatives","BTCF0:USTF0",1733476571396,4e-05,98174.0,98173.0,1.912687]
["bitfinex-derivatives","BTCF0:USTF0",1733476571596,4e-05,98174.0,98173.0,2.09772689]
["bitfinex-derivatives","BTCF0:USTF0",1733476571801,0.050926,98174.0,98173.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733476572296,0.050926,98174.0,98173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733476572297,0.23241747,98174.0,98173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733476572504,0.23241747,98174.0,98173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733476573014,0.050926,98174.0,98173.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1733476573687,0.051926,98174.0,98173.0,1.913687]
["bitfinex-derivatives","BTCF0:USTF0",1733476574102,0.051926,98174.0,98173.0,1.911687]
["bitfinex-derivatives","BTCF0:USTF0",1733476574495,0.051926,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476574496,0.050926,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476574713,0.20222657,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476574898,0.050926,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476575303,0.050926,98174.0,98173.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733476575603,0.28580338,98174.0,98173.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476576490,0.15961348,98174.0,98173.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476576689,0.26269001,98174.0,98173.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733476576992,0.52765722,98174.0,98173.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733476577189,0.28561978,98174.0,98173.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733476577389,0.29294791,98174.0,98173.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733476577595,0.52764169,98174.0,98173.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733476577796,0.28561978,98174.0,98173.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733476578097,0.47676066,98174.0,98173.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1733476578303,0.28661978,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476578501,0.29495288,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476578702,0.28761978,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476580695,0.28661978,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476580896,0.28561978,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476581100,0.28661978,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476581309,0.28661978,98174.0,98173.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1733476581496,0.28661978,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476581693,0.29382747,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476581905,0.28661978,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476582906,0.051926,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476583702,0.23231431,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476584009,0.23331431,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476584207,0.051926,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476584599,0.052926,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476586303,0.23429767,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476586605,0.23329767,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476586911,0.052926,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476587102,0.23429767,98174.0,98173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476587596,0.23429767,98174.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476587597,0.050887,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476587910,0.050927,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476588601,0.20208022,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476588909,0.051927,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476589994,0.2868908,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476590209,0.52874188,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476590611,0.2868908,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476591212,0.54359419,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476591413,0.54359419,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476591711,0.30174311,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476592210,0.44526699,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476592712,0.30174311,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476594904,0.30174311,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476595719,0.17550615,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476596810,0.30181002,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476597113,0.30849058,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476597299,0.30195573,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476598103,0.24805996,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476598410,0.06677931,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476599111,0.24806687,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476599611,0.06677931,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476602316,0.17545699,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476602511,0.06677931,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476603012,0.17544886,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476603508,0.06677931,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476605109,0.30390668,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476605307,0.06677931,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476605508,0.21185124,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476605708,0.21185124,98173.0,98172.0,0.05101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476606106,0.44931184,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476606509,0.44931184,98173.0,98172.0,0.05101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476607011,0.30411396,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476607316,0.17660293,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476607619,0.30411396,98173.0,98172.0,0.05101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476607918,0.30411396,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476608120,0.44971883,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476608319,0.39883281,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476608517,0.28786196,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476608908,0.39883281,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476609126,0.67080246,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476609313,0.66980246,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476609512,0.25322696,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476610117,0.4002945,98173.0,98172.0,0.36092605]
["bitfinex-derivatives","BTCF0:USTF0",1733476610316,0.67143532,98173.0,98172.0,0.36092605]
["bitfinex-derivatives","BTCF0:USTF0",1733476610508,0.25310116,98173.0,98172.0,0.36192605]
["bitfinex-derivatives","BTCF0:USTF0",1733476610713,0.49503224,98173.0,98172.0,0.36192605]
["bitfinex-derivatives","BTCF0:USTF0",1733476611012,0.25310116,98173.0,98172.0,0.36192605]
["bitfinex-derivatives","BTCF0:USTF0",1733476611824,0.49503224,98173.0,98172.0,0.36192605]
["bitfinex-derivatives","BTCF0:USTF0",1733476612225,0.49603224,98173.0,98172.0,0.36192605]
["bitfinex-derivatives","BTCF0:USTF0",1733476612416,0.49597329,98173.0,98172.0,0.36092605]
["bitfinex-derivatives","BTCF0:USTF0",1733476613014,0.01589231,98173.0,98172.0,0.36292605]
["bitfinex-derivatives","BTCF0:USTF0",1733476613420,0.01489231,98173.0,98172.0,0.36292605]
["bitfinex-derivatives","BTCF0:USTF0",1733476613621,0.01489231,98173.0,98172.0,0.36392605]
["bitfinex-derivatives","BTCF0:USTF0",1733476613821,0.01489231,98173.0,98172.0,0.36192605]
["bitfinex-derivatives","BTCF0:USTF0",1733476614015,0.01489231,98173.0,98172.0,0.36392605]
["bitfinex-derivatives","BTCF0:USTF0",1733476615614,0.01489231,98173.0,98172.0,0.00312605]
["bitfinex-derivatives","BTCF0:USTF0",1733476615813,0.16606134,98173.0,98172.0,0.00312605]
["bitfinex-derivatives","BTCF0:USTF0",1733476616013,0.16606134,98173.0,98172.0,0.00212605]
["bitfinex-derivatives","BTCF0:USTF0",1733476616419,0.16606134,98173.0,98172.0,0.00112605]
["bitfinex-derivatives","BTCF0:USTF0",1733476616615,0.01489231,98173.0,98172.0,0.00112605]
["bitfinex-derivatives","BTCF0:USTF0",1733476617221,0.37569231,98173.0,98172.0,0.00312605]
["bitfinex-derivatives","BTCF0:USTF0",1733476617424,0.48545302,98173.0,98172.0,0.00312605]
["bitfinex-derivatives","BTCF0:USTF0",1733476617727,0.55703702,98173.0,98172.0,0.00112605]
["bitfinex-derivatives","BTCF0:USTF0",1733476617917,0.37569231,98173.0,98172.0,0.00112605]
["bitfinex-derivatives","BTCF0:USTF0",1733476618119,0.01489231,98173.0,98172.0,0.00112605]
["bitfinex-derivatives","BTCF0:USTF0",1733476618324,0.01489231,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476618517,0.06577931,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476619323,0.06677931,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476619923,0.06777931,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476620121,0.06677931,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476620327,0.06777931,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476620926,0.06677931,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476621133,0.06777931,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476622529,0.06777931,98173.0,98172.0,0.05101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476623232,0.01689231,98173.0,98172.0,0.05101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476623430,0.01689231,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476623636,0.01589231,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476623836,0.01689231,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476624031,0.01689231,98173.0,98172.0,1.63953305]
["bitfinex-derivatives","BTCF0:USTF0",1733476624235,0.01589231,98173.0,98172.0,1.63953305]
["bitfinex-derivatives","BTCF0:USTF0",1733476624743,0.01589231,98173.0,98172.0,1.82257294]
["bitfinex-derivatives","BTCF0:USTF0",1733476625038,0.01589231,98173.0,98172.0,1.63953305]
["bitfinex-derivatives","BTCF0:USTF0",1733476625237,0.01589231,98173.0,98172.0,1.82265823]
["bitfinex-derivatives","BTCF0:USTF0",1733476625432,0.01589231,98173.0,98172.0,1.63953305]
["bitfinex-derivatives","BTCF0:USTF0",1733476626034,0.01589231,98173.0,98172.0,1.82262399]
["bitfinex-derivatives","BTCF0:USTF0",1733476626441,0.01589231,98173.0,98172.0,1.64153305]
["bitfinex-derivatives","BTCF0:USTF0",1733476626831,0.01589231,98173.0,98172.0,1.55301305]
["bitfinex-derivatives","BTCF0:USTF0",1733476627032,0.01489231,98173.0,98172.0,1.55301305]
["bitfinex-derivatives","BTCF0:USTF0",1733476627246,0.01489231,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476627439,0.01489231,98173.0,98172.0,1.73707814]
["bitfinex-derivatives","BTCF0:USTF0",1733476627653,0.01489231,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476627850,0.01489231,98173.0,98172.0,1.73707814]
["bitfinex-derivatives","BTCF0:USTF0",1733476628244,0.01489231,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476628449,0.12701199,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476630952,0.01489231,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476631157,0.25712573,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476631752,0.25698145,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476633045,0.25698145,98173.0,98172.0,1.55301305]
["bitfinex-derivatives","BTCF0:USTF0",1733476633555,0.25698145,98173.0,98172.0,1.55201305]
["bitfinex-derivatives","BTCF0:USTF0",1733476633954,0.25698145,98173.0,98172.0,1.55301305]
["bitfinex-derivatives","BTCF0:USTF0",1733476634458,0.25627531,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476635156,0.24775684,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476635352,0.13573283,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476635851,0.01489231,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476636358,0.06577931,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476636952,0.21682997,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476637261,0.06577931,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476637663,0.06577931,98173.0,98172.0,1.50312605]
["bitfinex-derivatives","BTCF0:USTF0",1733476638057,0.07574221,98173.0,98172.0,1.50312605]
["bitfinex-derivatives","BTCF0:USTF0",1733476638263,0.06577931,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476638763,0.06577931,98173.0,98172.0,1.55301305]
["bitfinex-derivatives","BTCF0:USTF0",1733476639060,0.21684275,98173.0,98172.0,1.55201305]
["bitfinex-derivatives","BTCF0:USTF0",1733476639458,0.21684275,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476639656,0.21784275,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476640058,0.06677931,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476640263,0.01589231,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476640457,0.06677931,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476640955,0.01589231,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476643061,0.01489231,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476643262,0.01589231,98173.0,98172.0,1.55201305]
["bitfinex-derivatives","BTCF0:USTF0",1733476645564,0.06577931,98173.0,98172.0,1.55201305]
["bitfinex-derivatives","BTCF0:USTF0",1733476646173,0.06577931,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476646467,0.01489231,98173.0,98172.0,1.55201305]
["bitfinex-derivatives","BTCF0:USTF0",1733476647257,0.01589231,98173.0,98172.0,1.55201305]
["bitfinex-derivatives","BTCF0:USTF0",1733476647459,0.13675624,98173.0,98172.0,1.55201305]
["bitfinex-derivatives","BTCF0:USTF0",1733476647659,0.01585231,98173.0,98172.0,1.55201305]
["bitfinex-derivatives","BTCF0:USTF0",1733476648171,0.41320502,98193.0,98172.0,1.55201305]
["bitfinex-derivatives","BTCF0:USTF0",1733476648172,1.952e-05,98178.0,98175.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733476648467,0.05886486,98190.0,98189.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733476648661,0.00152802,98193.0,98192.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733476648862,0.00152802,98193.0,98192.0,1.550877]
["bitfinex-derivatives","BTCF0:USTF0",1733476649062,0.00152802,98193.0,98192.0,1.550957]
["bitfinex-derivatives","BTCF0:USTF0",1733476649960,0.001,98193.0,98192.0,1.550957]
["bitfinex-derivatives","BTCF0:USTF0",1733476650361,0.002,98193.0,98192.0,1.550957]
["bitfinex-derivatives","BTCF0:USTF0",1733476650570,0.10713856,98193.0,98192.0,1.550957]
["bitfinex-derivatives","BTCF0:USTF0",1733476651564,0.15801456,98193.0,98192.0,1.550957]
["bitfinex-derivatives","BTCF0:USTF0",1733476651766,0.27911874,98193.0,98192.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476651966,0.26430096,98193.0,98192.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476652172,0.15801456,98193.0,98192.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476652471,0.15801456,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476652770,0.41718077,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476652971,0.5980736,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476653171,0.71925188,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476653377,0.45728077,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476655166,0.22831684,98193.0,98192.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733476655369,0.36662821,98193.0,98192.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733476655568,0.4699301,98193.0,98192.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733476655776,0.10713856,98193.0,98192.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733476655969,0.10713856,98193.0,98192.0,1.911757]
["bitfinex-derivatives","BTCF0:USTF0",1733476657085,0.26427024,98193.0,98192.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476657273,0.15801456,98193.0,98192.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733476657472,0.052876,98193.0,98192.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733476658181,0.052876,98193.0,98192.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476658573,0.052876,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476659382,0.23407318,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476659577,0.052876,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476660371,0.51797822,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476660569,0.413676,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476662082,0.51799124,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476663079,0.61083124,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476665482,0.86981245,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476665883,0.91171245,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476669579,0.77382359,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476670177,0.81452359,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476671585,1.05612169,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476672087,1.05615029,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476672388,0.69343124,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476672793,0.90473129,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476673284,0.70363628,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476675697,0.70363628,98193.0,98192.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476676095,0.70363628,98193.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476676096,0.65276028,98193.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476676294,0.050886,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476676499,0.06087423,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476676698,0.06087423,98175.0,98174.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476677399,0.06187423,98175.0,98174.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476679098,0.06287423,98175.0,98174.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476680286,0.052886,98175.0,98174.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476680487,0.27789258,98175.0,98174.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476681499,0.32501107,98175.0,98174.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733476681686,0.27789258,98175.0,98174.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733476681891,0.27689258,98175.0,98174.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733476682091,0.51977335,98175.0,98174.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733476682497,0.27789258,98175.0,98174.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733476683297,0.27689258,98175.0,98174.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733476683505,0.51977335,98175.0,98174.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733476683692,0.27789258,98175.0,98174.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733476685795,0.052886,98175.0,98174.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733476686190,0.15700525,98175.0,98174.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733476686400,0.4155316,98175.0,98174.0,1.911686]
["bitfinex-derivatives","BTCF0:USTF0",1733476687001,0.27689258,98175.0,98174.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476687194,0.27789258,98175.0,98174.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476687498,0.051886,98175.0,98174.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476687702,0.050886,98175.0,98174.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476688102,0.050886,98175.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476688103,0.050887,98173.0,98172.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476688494,0.050927,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476689212,0.23239005,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476689401,0.050927,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476690692,0.052927,98173.0,98172.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1733476691009,0.052927,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476691599,0.051927,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476691793,0.052927,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476692611,0.06298573,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476692814,0.052927,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476694096,0.00104,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476694300,0.00204,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476694809,0.00204,98173.0,98172.0,1.56113023]
["bitfinex-derivatives","BTCF0:USTF0",1733476695399,0.052927,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476695798,0.00204,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476696307,0.051927,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476696513,0.00104,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476697006,4e-05,98173.0,98172.0,1.73500933]
["bitfinex-derivatives","BTCF0:USTF0",1733476697206,4e-05,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476697609,4e-05,98173.0,98172.0,1.55201305]
["bitfinex-derivatives","BTCF0:USTF0",1733476697804,4e-05,98173.0,98172.0,1.55501305]
["bitfinex-derivatives","BTCF0:USTF0",1733476698932,4e-05,98173.0,98172.0,1.64265305]
["bitfinex-derivatives","BTCF0:USTF0",1733476700924,0.18168469,98189.0,98172.0,1.89176605]
["bitfinex-derivatives","BTCF0:USTF0",1733476701227,0.00011312,98199.0,98188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476701228,0.08966413,98190.0,98188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476701524,0.18168469,98192.0,98191.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733476701730,0.08966413,98198.0,98189.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1733476701731,0.18164283,98193.0,98189.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1733476702029,0.08966413,98198.0,98197.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733476702235,0.00011312,98199.0,98198.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733476702631,0.12103662,98199.0,98198.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733476702836,0.22518702,98199.0,98198.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733476703542,0.22618702,98199.0,98198.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733476703829,0.22607218,98199.0,98198.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733476704030,0.22707218,98199.0,98198.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733476704231,0.3178834,98199.0,98198.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733476704631,0.10621038,98199.0,98198.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733476705234,0.00211312,98199.0,98198.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733476705423,0.0005,98200.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476705626,0.18135377,98204.0,98199.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476705822,0.21167302,98216.0,98199.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476705823,0.18135377,98207.0,98206.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733476706025,0.21167302,98222.0,98212.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733476706228,0.18138147,98217.0,98212.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1733476706433,0.00161259,98213.0,98212.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1733476706625,0.00161259,98213.0,98212.0,0.499267]
["bitfinex-derivatives","BTCF0:USTF0",1733476706829,0.18282642,98213.0,98212.0,0.499347]
["bitfinex-derivatives","BTCF0:USTF0",1733476707233,0.00161259,98213.0,98212.0,0.499347]
["bitfinex-derivatives","BTCF0:USTF0",1733476707634,0.00261259,98213.0,98212.0,0.499347]
["bitfinex-derivatives","BTCF0:USTF0",1733476707832,0.00461259,98213.0,98212.0,0.499347]
["bitfinex-derivatives","BTCF0:USTF0",1733476708228,0.00461259,98213.0,98212.0,0.50966695]
["bitfinex-derivatives","BTCF0:USTF0",1733476708635,0.00308457,98213.0,98212.0,0.50966695]
["bitfinex-derivatives","BTCF0:USTF0",1733476710436,0.00308457,98213.0,98212.0,2.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1733476711937,0.00308457,98213.0,98212.0,1.92206695]
["bitfinex-derivatives","BTCF0:USTF0",1733476712240,0.00308457,98213.0,98212.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733476712438,0.00308457,98213.0,98212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476712934,0.37390084,98213.0,98212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476713142,0.050875,98196.0,98191.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733476713335,0.050875,98196.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476713336,0.050875,98196.0,98184.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733476713637,0.050875,98196.0,98185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476714437,0.050875,98196.0,98195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733476714941,0.05227511,98196.0,98195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733476715127,0.05227511,98196.0,98195.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733476715534,0.05227511,98196.0,98195.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733476716335,0.05227511,98196.0,98195.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733476716534,0.05427511,98196.0,98195.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476717032,0.05327511,98196.0,98195.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476717230,0.05427511,98196.0,98195.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476719840,0.05327511,98196.0,98195.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476720031,0.05427511,98196.0,98195.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476721238,0.05427511,98196.0,98183.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733476721239,0.050881,98184.0,98183.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733476721641,0.050921,98184.0,98183.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733476721835,0.05232111,98184.0,98183.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733476722841,0.05332111,98184.0,98183.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733476725339,0.05232111,98184.0,98183.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733476725540,0.05332111,98184.0,98183.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733476726147,0.05432111,98184.0,98183.0,1.550882]
["bitfinex-derivatives","BTCF0:USTF0",1733476726849,0.41512111,98184.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476727047,0.050887,98173.0,98172.0,0.05101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476727251,0.050927,98173.0,98172.0,0.05101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476727751,4e-05,98173.0,98172.0,0.05101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476727949,0.00144011,98173.0,98172.0,0.05101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476728154,0.00144011,98173.0,98172.0,1.55101305]
["bitfinex-derivatives","BTCF0:USTF0",1733476729248,0.00144011,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476729249,0.05232711,98173.0,98172.0,1.55401305]
["bitfinex-derivatives","BTCF0:USTF0",1733476730046,0.00144011,98173.0,98172.0,1.55501305]
["bitfinex-derivatives","BTCF0:USTF0",1733476730646,0.004,98184.0,98183.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733476730850,0.004,98184.0,98183.0,0.496842]
["bitfinex-derivatives","BTCF0:USTF0",1733476731050,0.004,98184.0,98183.0,0.496922]
["bitfinex-derivatives","BTCF0:USTF0",1733476731350,0.004,98184.0,98183.0,1.996922]
["bitfinex-derivatives","BTCF0:USTF0",1733476732156,0.005,98184.0,98183.0,1.996922]
["bitfinex-derivatives","BTCF0:USTF0",1733476732453,0.006,98184.0,98183.0,1.996922]
["bitfinex-derivatives","BTCF0:USTF0",1733476732955,0.005,98184.0,98183.0,1.997922]
["bitfinex-derivatives","BTCF0:USTF0",1733476733151,0.005,98184.0,98183.0,1.998922]
["bitfinex-derivatives","BTCF0:USTF0",1733476733152,0.004,98184.0,98183.0,1.998922]
["bitfinex-derivatives","BTCF0:USTF0",1733476735656,0.17932826,98193.0,98183.0,1.998922]
["bitfinex-derivatives","BTCF0:USTF0",1733476735657,0.08966413,98193.0,98183.0,1.997922]
["bitfinex-derivatives","BTCF0:USTF0",1733476735853,0.08966413,98193.0,98192.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1733476736167,0.08966413,98202.0,98201.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733476736454,0.08966413,98211.0,98201.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733476736650,0.08966413,98211.0,98210.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733476736850,0.08966413,98211.0,98210.0,1.550948]
["bitfinex-derivatives","BTCF0:USTF0",1733476736851,0.050867,98211.0,98210.0,1.550948]
["bitfinex-derivatives","BTCF0:USTF0",1733476737556,0.035,98212.0,98211.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733476737754,0.17932826,98220.0,98211.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733476737755,0.18092564,98238.0,98211.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1733476737958,0.24200517,98275.0,98211.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1733476737959,0.08966413,98240.0,98232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733476738256,0.08966413,98240.0,98239.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733476738451,0.08966413,98250.0,98249.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733476738765,0.08966413,98259.0,98254.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733476738963,8.948e-05,98258.0,98254.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733476739354,8.948e-05,98258.0,98249.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1733476739655,8.948e-05,98258.0,98257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476740261,0.0152,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476740563,0.02039284,98287.0,98278.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733476740564,0.0152,98279.0,98278.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733476740857,0.0152,98279.0,98278.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733476741060,0.1200274,98279.0,98278.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733476741264,0.12011379,98279.0,98278.0,0.135992]
["bitfinex-derivatives","BTCF0:USTF0",1733476741563,0.01528639,98279.0,98278.0,0.135992]
["bitfinex-derivatives","BTCF0:USTF0",1733476741855,0.07643192,98279.0,98278.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733476742249,0.07643192,98279.0,98278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476742450,0.07843192,98279.0,98278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476743151,0.01728639,98279.0,98278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476743555,0.06911839,98279.0,98278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476748062,0.15711839,98279.0,98278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476748264,0.15711839,98279.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476748265,0.40628639,98279.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476748562,0.050849,98246.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476748761,0.37092652,98253.0,98245.0,1.50008786]
["bitfinex-derivatives","BTCF0:USTF0",1733476749059,0.42177252,98253.0,98252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476749963,0.42277252,98253.0,98252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476750563,0.45967252,98253.0,98252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476751252,0.46067252,98253.0,98252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476751457,0.3628,98253.0,98252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476752255,0.001,98253.0,98252.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733476752459,0.050844,98257.0,98254.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733476752653,0.050844,98256.0,98254.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733476753063,0.050842,98261.0,98258.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733476753365,0.050842,98260.0,98258.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733476753556,0.08966413,98262.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476753859,0.001,98257.0,98255.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733476754053,0.051843,98257.0,98255.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733476754255,0.050844,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476754553,0.050844,98255.0,98252.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733476754554,0.050845,98253.0,98252.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733476754768,0.050845,98253.0,98252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476754963,0.11989418,98278.0,98253.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733476755166,0.00890123,98272.0,98271.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1733476755363,8.639e-05,98279.0,98278.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733476755565,8.639e-05,98279.0,98278.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1733476755754,8.639e-05,98279.0,98278.0,1.911672]
["bitfinex-derivatives","BTCF0:USTF0",1733476756464,0.00108639,98279.0,98278.0,1.911672]
["bitfinex-derivatives","BTCF0:USTF0",1733476757766,0.00208639,98279.0,98278.0,1.911672]
["bitfinex-derivatives","BTCF0:USTF0",1733476759158,0.00108639,98279.0,98278.0,1.912672]
["bitfinex-derivatives","BTCF0:USTF0",1733476760070,0.00108639,98279.0,98278.0,1.913672]
["bitfinex-derivatives","BTCF0:USTF0",1733476760265,8.639e-05,98279.0,98278.0,1.913672]
["bitfinex-derivatives","BTCF0:USTF0",1733476760461,0.00628639,98279.0,98278.0,1.915672]
["bitfinex-derivatives","BTCF0:USTF0",1733476761682,0.00628639,98279.0,98278.0,1.916672]
["bitfinex-derivatives","BTCF0:USTF0",1733476762291,0.00628639,98279.0,98278.0,1.915672]
["bitfinex-derivatives","BTCF0:USTF0",1733476762778,0.08966413,98290.0,98289.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733476763068,0.050824,98294.0,98289.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733476763270,0.08966413,98299.0,98289.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733476763271,0.050825,98292.0,98289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476763466,0.050823,98297.0,98289.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733476763665,0.050825,98293.0,98290.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733476763867,0.0364,98298.0,98286.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1733476763868,0.00011411,98292.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476764077,0.050827,98290.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476764271,4e-05,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476764579,0.050868,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476764768,0.050868,98287.0,98278.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1733476764769,4e-05,98287.0,98278.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1733476765079,0.01038235,98286.0,98278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476765270,0.08966413,98288.0,98278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476765477,0.050828,98287.0,98283.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733476765675,0.06112998,98287.0,98284.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733476765881,0.01030198,98287.0,98286.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733476766078,0.00211411,98292.0,98278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476766383,0.00211411,98292.0,98288.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733476766566,0.050827,98289.0,98288.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733476767175,0.050827,98289.0,98278.0,1.94876]
["bitfinex-derivatives","BTCF0:USTF0",1733476767176,0.050828,98287.0,98278.0,1.94876]
["bitfinex-derivatives","BTCF0:USTF0",1733476767365,0.050829,98286.0,98278.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1733476767570,4e-05,98279.0,98278.0,0.499592]
["bitfinex-derivatives","BTCF0:USTF0",1733476767769,4e-05,98279.0,98278.0,1.999592]
["bitfinex-derivatives","BTCF0:USTF0",1733476769883,0.00104,98279.0,98278.0,1.999592]
["bitfinex-derivatives","BTCF0:USTF0",1733476770372,4e-05,98279.0,98278.0,1.999592]
["bitfinex-derivatives","BTCF0:USTF0",1733476770569,4e-05,98279.0,98278.0,2.000592]
["bitfinex-derivatives","BTCF0:USTF0",1733476770967,4e-05,98279.0,98278.0,1.999592]
["bitfinex-derivatives","BTCF0:USTF0",1733476771170,0.00104,98279.0,98278.0,1.999592]
["bitfinex-derivatives","BTCF0:USTF0",1733476771581,0.09153501,98279.0,98278.0,1.999592]
["bitfinex-derivatives","BTCF0:USTF0",1733476771767,0.00104,98279.0,98278.0,2.360392]
["bitfinex-derivatives","BTCF0:USTF0",1733476773478,0.00104,98279.0,98278.0,2.362392]
["bitfinex-derivatives","BTCF0:USTF0",1733476773783,4e-05,98279.0,98278.0,2.363392]
["bitfinex-derivatives","BTCF0:USTF0",1733476773983,4e-05,98279.0,98278.0,2.361392]
["bitfinex-derivatives","BTCF0:USTF0",1733476774285,4e-05,98279.0,98278.0,2.364392]
["bitfinex-derivatives","BTCF0:USTF0",1733476775781,4e-05,98279.0,98278.0,2.363392]
["bitfinex-derivatives","BTCF0:USTF0",1733476775977,4e-05,98279.0,98278.0,2.365392]
["bitfinex-derivatives","BTCF0:USTF0",1733476776172,4e-05,98279.0,98278.0,2.362392]
["bitfinex-derivatives","BTCF0:USTF0",1733476776173,0.00104,98279.0,98278.0,2.362392]
["bitfinex-derivatives","BTCF0:USTF0",1733476776578,0.00104,98279.0,98278.0,2.360392]
["bitfinex-derivatives","BTCF0:USTF0",1733476776781,0.00104,98279.0,98278.0,2.361392]
["bitfinex-derivatives","BTCF0:USTF0",1733476776984,4e-05,98279.0,98278.0,2.362392]
["bitfinex-derivatives","BTCF0:USTF0",1733476778984,4e-05,98279.0,98278.0,2.000592]
["bitfinex-derivatives","BTCF0:USTF0",1733476779185,4e-05,98279.0,98278.0,1.913632]
["bitfinex-derivatives","BTCF0:USTF0",1733476779691,4e-05,98279.0,98278.0,1.912632]
["bitfinex-derivatives","BTCF0:USTF0",1733476779692,0.00104,98279.0,98278.0,1.912632]
["bitfinex-derivatives","BTCF0:USTF0",1733476780186,4e-05,98279.0,98278.0,1.911632]
["bitfinex-derivatives","BTCF0:USTF0",1733476780488,0.050872,98279.0,98278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476780680,0.050872,98279.0,98278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476780986,0.051872,98279.0,98278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476781285,0.050841,98261.0,98260.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733476781481,0.050841,98261.0,98256.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733476781482,0.050843,98258.0,98256.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733476781685,0.0349,98257.0,98256.0,0.143444]
["bitfinex-derivatives","BTCF0:USTF0",1733476781883,0.03494,98257.0,98256.0,0.143444]
["bitfinex-derivatives","BTCF0:USTF0",1733476782078,0.03494,98257.0,98256.0,1.550844]
["bitfinex-derivatives","BTCF0:USTF0",1733476783084,0.03694,98257.0,98256.0,1.568844]
["bitfinex-derivatives","BTCF0:USTF0",1733476783479,0.03694,98257.0,98256.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733476783907,0.00204,98257.0,98256.0,1.568844]
["bitfinex-derivatives","BTCF0:USTF0",1733476784995,0.00204,98257.0,98256.0,1.661444]
["bitfinex-derivatives","BTCF0:USTF0",1733476785192,0.00204,98257.0,98256.0,1.9657248]
["bitfinex-derivatives","BTCF0:USTF0",1733476785389,0.00204,98257.0,98256.0,1.9657234]
["bitfinex-derivatives","BTCF0:USTF0",1733476785692,0.00204,98257.0,98256.0,1.98059921]
["bitfinex-derivatives","BTCF0:USTF0",1733476786603,0.1094,98284.0,98256.0,1.92975521]
["bitfinex-derivatives","BTCF0:USTF0",1733476786786,0.08966413,98280.0,98269.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1733476786992,0.17932826,98280.0,98277.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733476787293,0.17932826,98280.0,98277.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733476787492,0.17932826,98280.0,98277.0,1.550873]
["bitfinex-derivatives","BTCF0:USTF0",1733476787882,0.17932826,98280.0,98277.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733476788083,0.050832,98279.0,98277.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733476788585,0.050832,98279.0,98277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476789691,0.00252697,98278.0,98277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476791597,0.05335897,98278.0,98277.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733476793294,0.26496697,98278.0,98277.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733476793528,0.10282255,98278.0,98277.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733476793688,0.05335897,98278.0,98277.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733476794193,0.43591393,98278.0,98277.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733476794801,0.22416134,98278.0,98277.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733476794989,0.17332934,98278.0,98277.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1733476796097,0.17332934,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476796289,0.17232934,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476796486,0.17432934,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476796792,0.17332934,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476796981,0.17432934,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476797185,0.17446374,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476797389,0.17346374,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476797591,0.17446374,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476798093,0.17346374,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476798293,0.17446374,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476798889,0.17346374,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476799393,0.17446374,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476800093,0.17346374,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476800289,0.00352697,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476801704,0.001,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476802001,0.002,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476802192,0.09274328,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476802393,0.001,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476802794,0.09173955,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476803804,0.001,98278.0,98277.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733476805802,0.12098408,98287.0,98283.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733476806012,0.12098408,98294.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476806196,0.08966413,98293.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476806398,0.08966413,98293.0,98291.0,1.911666]
["bitfinex-derivatives","BTCF0:USTF0",1733476806596,0.08966413,98293.0,98291.0,1.911626]
["bitfinex-derivatives","BTCF0:USTF0",1733476806801,0.09072972,98297.0,98291.0,1.911626]
["bitfinex-derivatives","BTCF0:USTF0",1733476807104,0.09072972,98295.0,98291.0,1.911626]
["bitfinex-derivatives","BTCF0:USTF0",1733476807315,0.09072972,98298.0,98291.0,1.911626]
["bitfinex-derivatives","BTCF0:USTF0",1733476807511,0.19072972,98300.0,98291.0,1.911626]
["bitfinex-derivatives","BTCF0:USTF0",1733476808311,0.1,98300.0,98291.0,2.09417621]
["bitfinex-derivatives","BTCF0:USTF0",1733476808511,0.1,98300.0,98299.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733476808714,0.1,98300.0,98299.0,0.499302]
["bitfinex-derivatives","BTCF0:USTF0",1733476809006,0.1,98300.0,98299.0,0.499342]
["bitfinex-derivatives","BTCF0:USTF0",1733476809309,0.1,98300.0,98299.0,1.999342]
["bitfinex-derivatives","BTCF0:USTF0",1733476809510,0.10010034,98300.0,98299.0,1.999342]
["bitfinex-derivatives","BTCF0:USTF0",1733476809807,0.10110034,98300.0,98299.0,1.999342]
["bitfinex-derivatives","BTCF0:USTF0",1733476812105,0.15192134,98300.0,98299.0,1.999342]
["bitfinex-derivatives","BTCF0:USTF0",1733476812312,0.15192134,98300.0,98299.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733476812610,0.050832,98280.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476812808,0.050832,98280.0,98279.0,1.58768]
["bitfinex-derivatives","BTCF0:USTF0",1733476813008,0.17932826,98288.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476813009,0.050832,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476813310,0.0356,98279.0,98270.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476813607,0.14141561,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476813814,0.050836,98271.0,98270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476814908,0.050846,98254.0,98253.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733476815102,0.09055074,98254.0,98246.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733476815302,0.050848,98248.0,98246.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733476815503,0.04947353,98247.0,98246.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733476815711,0.050849,98246.0,98245.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476816009,0.050889,98246.0,98245.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476816409,0.22365064,98246.0,98245.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476816806,0.22365064,98246.0,98245.0,1.50008786]
["bitfinex-derivatives","BTCF0:USTF0",1733476817811,0.10036253,98246.0,98245.0,1.50008786]
["bitfinex-derivatives","BTCF0:USTF0",1733476818011,0.10236253,98246.0,98245.0,1.51808786]
["bitfinex-derivatives","BTCF0:USTF0",1733476820702,0.052889,98246.0,98245.0,1.51808786]
["bitfinex-derivatives","BTCF0:USTF0",1733476820902,0.10236253,98246.0,98245.0,1.51808786]
["bitfinex-derivatives","BTCF0:USTF0",1733476821102,0.05151353,98246.0,98245.0,1.51808786]
["bitfinex-derivatives","BTCF0:USTF0",1733476821407,0.10236253,98246.0,98245.0,1.56893786]
["bitfinex-derivatives","BTCF0:USTF0",1733476822323,0.05151353,98246.0,98245.0,1.56893786]
["bitfinex-derivatives","BTCF0:USTF0",1733476822701,0.00204,98246.0,98245.0,1.65665786]
["bitfinex-derivatives","BTCF0:USTF0",1733476822903,0.00204,98246.0,98245.0,2.01745786]
["bitfinex-derivatives","BTCF0:USTF0",1733476823204,0.00012686,98247.0,98245.0,1.96660786]
["bitfinex-derivatives","BTCF0:USTF0",1733476823404,0.08966413,98255.0,98246.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733476823405,0.09023207,98253.0,98246.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733476823619,0.00152721,98269.0,98255.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733476823817,0.00152721,98269.0,98259.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733476823818,0.08966413,98260.0,98259.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733476824008,0.09119134,98269.0,98268.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733476824212,0.00152721,98269.0,98268.0,0.499358]
["bitfinex-derivatives","BTCF0:USTF0",1733476824405,9.304e-05,98269.0,98268.0,1.999358]
["bitfinex-derivatives","BTCF0:USTF0",1733476824613,0.08966413,98280.0,98268.0,2.05029132]
["bitfinex-derivatives","BTCF0:USTF0",1733476824806,0.08966413,98280.0,98279.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1733476825004,0.08966413,98289.0,98288.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733476825318,0.0343,98298.0,98297.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733476825319,0.08966413,98298.0,98297.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733476825517,0.150821,98300.0,98299.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733476825518,0.1,98300.0,98299.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733476825813,0.10009385,98300.0,98299.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733476826806,0.10009385,98300.0,98299.0,1.550862]
["bitfinex-derivatives","BTCF0:USTF0",1733476827215,0.09023207,98328.0,98299.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733476827413,0.050795,98350.0,98299.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733476827414,0.035,98342.0,98327.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733476827717,0.17932826,98340.0,98328.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1733476827919,0.17932826,98340.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476828117,0.01007145,98340.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476828309,0.050814,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476828511,0.050816,98310.0,98308.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1733476828912,0.08141925,98313.0,98304.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1733476829111,0.050815,98311.0,98304.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1733476829311,0.050815,98311.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476829512,0.0713,98313.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476829830,0.09066413,98314.0,98312.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733476830011,0.001,98314.0,98312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476830209,0.001,98314.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476830416,0.050817,98308.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476830617,0.20119961,98308.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476830811,0.001,98314.0,98301.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476830812,0.05082,98303.0,98301.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476831015,0.0353,98302.0,98301.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476831211,0.08707021,98302.0,98301.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476831415,0.21781021,98302.0,98301.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476831620,0.09741017,98302.0,98301.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476832418,0.09741017,98302.0,98223.0,0.24339887]
["bitfinex-derivatives","BTCF0:USTF0",1733476832419,0.050821,98300.0,98280.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1733476832730,4e-05,98281.0,98278.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733476832909,4e-05,98281.0,98272.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1733476832910,0.050831,98280.0,98279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476833114,0.04945942,98280.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476833424,4e-05,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476833613,0.12012831,98263.0,98262.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476833808,4e-05,98263.0,98262.0,1.911641]
["bitfinex-derivatives","BTCF0:USTF0",1733476834011,4e-05,98263.0,98262.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733476834521,4e-05,98263.0,98262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476835110,4e-05,98263.0,98262.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733476838221,0.04951166,98263.0,98262.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733476838732,4e-05,98263.0,98262.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733476843221,0.05088,98263.0,98262.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733476843832,0.41168,98263.0,98262.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733476844033,0.41168,98263.0,98262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733476844238,0.41168,98263.0,98255.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1733476844239,0.36084,98263.0,98255.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1733476844425,0.050844,98256.0,98255.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1733476844630,0.050884,98256.0,98255.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1733476845832,0.051884,98256.0,98255.0,0.00611417]
["bitfinex-derivatives","BTCF0:USTF0",1733476846421,0.051884,98256.0,98255.0,1.50611417]
["bitfinex-derivatives","BTCF0:USTF0",1733476847234,0.051884,98256.0,98255.0,1.50811417]
["bitfinex-derivatives","BTCF0:USTF0",1733476847625,0.1419659,98256.0,98255.0,1.50811417]
["bitfinex-derivatives","BTCF0:USTF0",1733476847827,0.051884,98256.0,98255.0,1.50811417]
["bitfinex-derivatives","BTCF0:USTF0",1733476848928,0.051884,98256.0,98255.0,1.55895817]
["bitfinex-derivatives","BTCF0:USTF0",1733476849837,0.00104,98256.0,98255.0,1.55895817]
["bitfinex-derivatives","BTCF0:USTF0",1733476850135,0.00104,98256.0,98255.0,1.91975817]
["bitfinex-derivatives","BTCF0:USTF0",1733476863435,0.09155161,98256.0,98255.0,1.91975817]
["bitfinex-derivatives","BTCF0:USTF0",1733476863639,0.09162365,98256.0,98255.0,1.91975817]
["bitfinex-derivatives","BTCF0:USTF0",1733476863838,0.00104,98256.0,98255.0,1.91975817]
["bitfinex-derivatives","BTCF0:USTF0",1733476864136,0.09162583,98256.0,98255.0,2.10234706]
["bitfinex-derivatives","BTCF0:USTF0",1733476864344,0.00104,98256.0,98255.0,2.10234706]
["bitfinex-derivatives","BTCF0:USTF0",1733476864543,0.09162583,98256.0,98255.0,1.91975817]
["bitfinex-derivatives","BTCF0:USTF0",1733476864744,0.00104,98256.0,98255.0,1.91975817]
["bitfinex-derivatives","BTCF0:USTF0",1733476865048,0.0916394,98256.0,98255.0,2.1025663]
["bitfinex-derivatives","BTCF0:USTF0",1733476865551,0.09166372,98256.0,98255.0,2.1025663]
["bitfinex-derivatives","BTCF0:USTF0",1733476866051,0.00104,98256.0,98255.0,2.1025663]
["bitfinex-derivatives","BTCF0:USTF0",1733476866344,0.00104,98256.0,98255.0,1.91975817]
["bitfinex-derivatives","BTCF0:USTF0",1733476872339,0.051884,98256.0,98255.0,1.91975817]
["bitfinex-derivatives","BTCF0:USTF0",1733476872544,0.00104,98256.0,98255.0,1.91975817]
["bitfinex-derivatives","BTCF0:USTF0",1733476875648,0.051884,98256.0,98255.0,1.86891417]
["bitfinex-derivatives","BTCF0:USTF0",1733476875957,0.051884,98256.0,98255.0,2.05177749]
["bitfinex-derivatives","BTCF0:USTF0",1733476876151,0.051884,98256.0,98255.0,1.86891417]
["bitfinex-derivatives","BTCF0:USTF0",1733476876352,0.051884,98256.0,98255.0,1.91975817]
["bitfinex-derivatives","BTCF0:USTF0",1733476876548,0.051884,98256.0,98255.0,2.10262149]
["bitfinex-derivatives","BTCF0:USTF0",1733476876749,0.051884,98256.0,98255.0,1.86891417]
["bitfinex-derivatives","BTCF0:USTF0",1733476876955,0.051884,98256.0,98255.0,1.55895817]
["bitfinex-derivatives","BTCF0:USTF0",1733476878359,0.051884,98256.0,98255.0,1.50811417]
["bitfinex-derivatives","BTCF0:USTF0",1733476880856,0.051884,98256.0,98255.0,0.00811417]
["bitfinex-derivatives","BTCF0:USTF0",1733476881057,0.712684,98256.0,98248.0,0.08046426]
["bitfinex-derivatives","BTCF0:USTF0",1733476881255,0.050858,98229.0,98228.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733476881561,0.050898,98229.0,98228.0,1.550858]
["bitfinex-derivatives","BTCF0:USTF0",1733476883255,0.052898,98229.0,98228.0,1.563858]
["bitfinex-derivatives","BTCF0:USTF0",1733476883858,0.052898,98229.0,98228.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733476884054,0.00204,98229.0,98228.0,1.563858]
["bitfinex-derivatives","BTCF0:USTF0",1733476888765,0.00204,98229.0,98228.0,1.66566144]
["bitfinex-derivatives","BTCF0:USTF0",1733476888959,0.08966413,98250.0,98249.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733476889161,0.00152723,98260.0,98249.0,0.499247]
["bitfinex-derivatives","BTCF0:USTF0",1733476889162,0.09070735,98258.0,98249.0,0.499247]
["bitfinex-derivatives","BTCF0:USTF0",1733476889464,0.08966413,98259.0,98258.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733476889667,0.08966413,98259.0,98257.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733476889668,0.00152723,98260.0,98259.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733476890056,0.00152723,98260.0,98259.0,1.550922]
["bitfinex-derivatives","BTCF0:USTF0",1733476890766,0.08966413,98268.0,98267.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733476890949,0.0341,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476891358,0.0341,98272.0,98271.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476892257,0.085936,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476893158,0.088936,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476893558,0.13840569,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476893762,0.13840608,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476893960,0.2398268,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476894459,0.088936,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476894768,0.449736,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476894969,0.60063681,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476895156,0.60163681,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476895770,0.50120544,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476895953,0.49920544,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476896154,0.13440544,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476896359,0.23983848,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476896866,0.13840445,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476897378,0.23577323,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476897562,0.23977323,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476898063,0.088936,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476898360,0.090936,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476898766,0.14040431,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476899067,0.32826626,98272.0,98271.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476899263,0.42821238,98272.0,98271.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476899770,0.37437638,98272.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476900067,0.050839,98267.0,98266.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733476900264,0.18448167,98267.0,98266.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733476900463,0.38911538,98267.0,98266.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733476900663,0.18311098,98267.0,98266.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733476900870,0.57835363,98269.0,98268.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733476901068,0.39369976,98269.0,98268.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733476901256,0.04946587,98269.0,98268.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733476901461,0.005,98272.0,98268.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733476901462,0.003,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476901665,0.005,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476901864,0.1380681,98272.0,98271.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476902170,0.18453056,98272.0,98271.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476902375,0.18253056,98272.0,98271.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476902866,0.18553056,98272.0,98271.0,1.550876]
["bitfinex-derivatives","BTCF0:USTF0",1733476903269,0.18453056,98272.0,98271.0,1.550876]
["bitfinex-derivatives","BTCF0:USTF0",1733476903469,0.18753056,98272.0,98271.0,1.550876]
["bitfinex-derivatives","BTCF0:USTF0",1733476904868,0.18553056,98272.0,98271.0,1.550876]
["bitfinex-derivatives","BTCF0:USTF0",1733476905071,0.18753056,98272.0,98271.0,1.550876]
["bitfinex-derivatives","BTCF0:USTF0",1733476905676,0.18753056,98272.0,98271.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733476905977,0.005,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476906160,0.12563231,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476906360,0.01037282,98273.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476906572,0.055836,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476906871,0.050838,98268.0,98267.0,1.550838]
["bitfinex-derivatives","BTCF0:USTF0",1733476907079,0.2066249,98272.0,98267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476907272,0.2066249,98272.0,98268.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733476907573,0.2066249,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476907574,0.005,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476907959,0.003,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476908164,0.002,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476908382,0.005,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476908871,0.00999318,98273.0,98272.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476909062,0.15075772,98276.0,98273.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733476909268,0.00995711,98276.0,98272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476909566,4e-05,98273.0,98272.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476909970,0.00304,98273.0,98272.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476911466,4e-05,98273.0,98272.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476911666,0.12064512,98273.0,98272.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476911974,0.090499,98273.0,98272.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476912272,0.00504,98273.0,98272.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476913175,0.13891451,98273.0,98272.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476913377,0.00504,98273.0,98272.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476913579,0.13891451,98273.0,98272.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476913874,0.18837584,98273.0,98272.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476914172,0.1885493,98273.0,98272.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733476914868,0.1885493,98273.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476915070,0.1835093,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476917273,0.21116493,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476917472,0.39467423,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476917677,0.39767423,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476918075,0.39967423,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476918271,0.34324351,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476919069,0.1885093,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733476919270,0.1885093,98272.0,98271.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1733476919271,0.0580081,98272.0,98271.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1733476919474,0.21161558,98279.0,98278.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733476919776,9.897e-05,98279.0,98278.0,1.911672]
["bitfinex-derivatives","BTCF0:USTF0",1733476920883,0.00409897,98279.0,98278.0,1.911672]
["bitfinex-derivatives","BTCF0:USTF0",1733476921383,0.00209897,98279.0,98278.0,1.911672]
["bitfinex-derivatives","BTCF0:USTF0",1733476921589,0.00409897,98279.0,98278.0,1.911672]
["bitfinex-derivatives","BTCF0:USTF0",1733476922182,0.00409897,98279.0,98278.0,1.642392]
["bitfinex-derivatives","BTCF0:USTF0",1733476922989,0.12500274,98279.0,98278.0,1.642392]
["bitfinex-derivatives","BTCF0:USTF0",1733476924892,0.00409897,98279.0,98278.0,1.642392]
["bitfinex-derivatives","BTCF0:USTF0",1733476925087,0.09064311,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733476925289,0.09064311,98284.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733476925594,0.12090377,98285.0,98283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476925892,0.12090377,98286.0,98285.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733476926187,0.05095567,98286.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476926591,0.00012767,98286.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476926981,0.00012767,98286.0,98285.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733476927190,0.00012767,98286.0,98285.0,1.550869]
["bitfinex-derivatives","BTCF0:USTF0",1733476927583,0.00012767,98286.0,98285.0,1.911669]
["bitfinex-derivatives","BTCF0:USTF0",1733476927783,0.00312767,98286.0,98285.0,1.911669]
["bitfinex-derivatives","BTCF0:USTF0",1733476928384,0.00312767,98286.0,98285.0,1.550869]
["bitfinex-derivatives","BTCF0:USTF0",1733476929487,0.00312767,98286.0,98285.0,1.911669]
["bitfinex-derivatives","BTCF0:USTF0",1733476929691,0.00312767,98286.0,98285.0,1.550869]
["bitfinex-derivatives","BTCF0:USTF0",1733476929881,0.05395567,98286.0,98285.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733476930896,0.05395567,98286.0,98285.0,1.550869]
["bitfinex-derivatives","BTCF0:USTF0",1733476932685,0.00312767,98286.0,98285.0,1.550869]
["bitfinex-derivatives","BTCF0:USTF0",1733476933088,0.15427148,98286.0,98285.0,1.550869]
["bitfinex-derivatives","BTCF0:USTF0",1733476933396,0.00312767,98286.0,98285.0,1.550869]
["bitfinex-derivatives","BTCF0:USTF0",1733476933889,0.00312767,98286.0,98285.0,1.911669]
["bitfinex-derivatives","BTCF0:USTF0",1733476934291,0.09379671,98286.0,98285.0,1.911669]
["bitfinex-derivatives","BTCF0:USTF0",1733476934491,0.09066899,98288.0,98285.0,1.911669]
["bitfinex-derivatives","BTCF0:USTF0",1733476934684,0.09066899,98288.0,98287.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733476934882,0.08966413,98295.0,98287.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733476934883,0.09066899,98289.0,98287.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733476935081,0.12092691,98293.0,98288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733476935295,0.12092691,98293.0,98292.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733476935495,0.1210494,98293.0,98292.0,0.141705]
["bitfinex-derivatives","BTCF0:USTF0",1733476935691,0.00012249,98293.0,98292.0,0.141705]
["bitfinex-derivatives","BTCF0:USTF0",1733476935995,0.2116391,98293.0,98292.0,1.641705]
["bitfinex-derivatives","BTCF0:USTF0",1733476936495,0.2610905,98293.0,98292.0,1.641705]
["bitfinex-derivatives","BTCF0:USTF0",1733476936687,0.21161309,98293.0,98292.0,1.641705]
["bitfinex-derivatives","BTCF0:USTF0",1733476936882,0.00012249,98293.0,98292.0,1.641705]
["bitfinex-derivatives","BTCF0:USTF0",1733476937393,0.00212249,98293.0,98292.0,1.641705]
["bitfinex-derivatives","BTCF0:USTF0",1733476937581,0.2136609,98293.0,98292.0,1.641705]
["bitfinex-derivatives","BTCF0:USTF0",1733476938097,0.1811916,98293.0,98292.0,1.641705]
["bitfinex-derivatives","BTCF0:USTF0",1733476939491,0.18280736,98293.0,98292.0,1.641705]
["bitfinex-derivatives","BTCF0:USTF0",1733476939899,0.18280736,98293.0,98292.0,1.65207389]
["bitfinex-derivatives","BTCF0:USTF0",1733476939900,0.18180736,98293.0,98292.0,1.65207389]
["bitfinex-derivatives","BTCF0:USTF0",1733476940099,0.18280736,98293.0,98292.0,1.65207389]
["bitfinex-derivatives","BTCF0:USTF0",1733476940398,0.18180736,98293.0,98292.0,1.65207389]
["bitfinex-derivatives","BTCF0:USTF0",1733476940584,0.18280736,98293.0,98292.0,1.65207389]
["bitfinex-derivatives","BTCF0:USTF0",1733476940983,0.18180736,98293.0,98292.0,1.65207389]
["bitfinex-derivatives","BTCF0:USTF0",1733476941198,0.18280736,98293.0,98292.0,1.65207389]
["bitfinex-derivatives","BTCF0:USTF0",1733476942896,0.00212249,98293.0,98292.0,1.65207389]
["bitfinex-derivatives","BTCF0:USTF0",1733476944106,0.00112249,98293.0,98292.0,1.65207389]
["bitfinex-derivatives","BTCF0:USTF0",1733476944488,0.12084493,98299.0,98292.0,1.60124889]
["bitfinex-derivatives","BTCF0:USTF0",1733476944693,0.12084493,98301.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476944998,0.08966413,98302.0,98300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733476945192,0.00152638,98303.0,98302.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733476945503,0.00163507,98303.0,98302.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733476945798,0.00163507,98303.0,98302.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733476946193,0.12248,98303.0,98302.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733476946495,0.00163507,98303.0,98302.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733476947389,0.00363507,98303.0,98302.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733476948805,0.00363507,98303.0,98302.0,1.56085487]
["bitfinex-derivatives","BTCF0:USTF0",1733476949703,0.12448,98303.0,98302.0,1.56085487]
["bitfinex-derivatives","BTCF0:USTF0",1733476950202,0.00363507,98303.0,98302.0,1.56085487]
["bitfinex-derivatives","BTCF0:USTF0",1733476950603,0.12448,98303.0,98302.0,1.56085487]
["bitfinex-derivatives","BTCF0:USTF0",1733476951101,0.00363507,98303.0,98302.0,1.56085487]
["bitfinex-derivatives","BTCF0:USTF0",1733476953091,0.09419176,98303.0,98302.0,1.56085487]
["bitfinex-derivatives","BTCF0:USTF0",1733476953897,0.00363507,98303.0,98302.0,1.56085487]
["bitfinex-derivatives","BTCF0:USTF0",1733476958006,0.05307868,98303.0,98302.0,1.56085487]
["bitfinex-derivatives","BTCF0:USTF0",1733476958609,0.23434608,98303.0,98302.0,1.65169487]
["bitfinex-derivatives","BTCF0:USTF0",1733476958810,0.05307868,98303.0,98302.0,1.65169487]
["bitfinex-derivatives","BTCF0:USTF0",1733476959307,0.2328197,98303.0,98302.0,1.65169487]
["bitfinex-derivatives","BTCF0:USTF0",1733476959701,0.0515523,98303.0,98302.0,1.65169487]
["bitfinex-derivatives","BTCF0:USTF0",1733476961502,0.03654567,98303.0,98302.0,1.65169487]
["bitfinex-derivatives","BTCF0:USTF0",1733476961704,0.12566413,98320.0,98308.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733476961705,0.17810706,98310.0,98308.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733476962004,0.05867136,98318.0,98311.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733476962206,0.05867136,98318.0,98317.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1733476962507,0.05867136,98318.0,98317.0,2.000652]
["bitfinex-derivatives","BTCF0:USTF0",1733476962703,0.06017634,98318.0,98317.0,2.000652]
["bitfinex-derivatives","BTCF0:USTF0",1733476963205,0.00150498,98318.0,98317.0,2.000652]
["bitfinex-derivatives","BTCF0:USTF0",1733476964307,0.00350498,98318.0,98317.0,2.000652]
["bitfinex-derivatives","BTCF0:USTF0",1733476964609,0.15456964,98318.0,98317.0,2.000652]
["bitfinex-derivatives","BTCF0:USTF0",1733476964810,0.15106466,98318.0,98317.0,2.000652]
["bitfinex-derivatives","BTCF0:USTF0",1733476965008,0.08939669,98327.0,98326.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733476965204,0.0329,98334.0,98333.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733476965507,0.16615884,98334.0,98333.0,0.139804]
["bitfinex-derivatives","BTCF0:USTF0",1733476965903,0.18405816,98334.0,98333.0,1.639804]
["bitfinex-derivatives","BTCF0:USTF0",1733476966101,0.03302455,98334.0,98333.0,1.639804]
["bitfinex-derivatives","BTCF0:USTF0",1733476966504,0.15383504,98334.0,98333.0,1.639804]
["bitfinex-derivatives","BTCF0:USTF0",1733476966801,0.15383432,98334.0,98333.0,1.639804]
["bitfinex-derivatives","BTCF0:USTF0",1733476967004,0.03302455,98334.0,98333.0,1.639804]
["bitfinex-derivatives","BTCF0:USTF0",1733476967195,0.03402455,98334.0,98333.0,1.639804]
["bitfinex-derivatives","BTCF0:USTF0",1733476969802,0.03402455,98334.0,98333.0,1.64973846]
["bitfinex-derivatives","BTCF0:USTF0",1733476972913,0.16713053,98334.0,98333.0,1.64973846]
["bitfinex-derivatives","BTCF0:USTF0",1733476974005,0.13423053,98334.0,98333.0,1.64973846]
["bitfinex-derivatives","BTCF0:USTF0",1733476974204,0.12510771,98334.0,98333.0,1.64973846]
["bitfinex-derivatives","BTCF0:USTF0",1733476975202,0.1252191,98334.0,98333.0,1.64973846]
["bitfinex-derivatives","BTCF0:USTF0",1733476975407,0.00011139,98334.0,98333.0,1.64973846]
["bitfinex-derivatives","BTCF0:USTF0",1733476976715,0.04942581,98342.0,98333.0,1.59893446]
["bitfinex-derivatives","BTCF0:USTF0",1733476977010,0.08939669,98343.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733476977011,0.04942581,98341.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733476977203,0.04942509,98342.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476977405,0.04942509,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733476977606,0.04942572,98341.0,98340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733476977916,7.947e-05,98341.0,98340.0,2.2724]
["bitfinex-derivatives","BTCF0:USTF0",1733476978123,0.04950519,98341.0,98340.0,2.37408698]
["bitfinex-derivatives","BTCF0:USTF0",1733476978411,0.24132156,98373.0,98366.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733476978713,0.0351,98369.0,98366.0,0.500587]
["bitfinex-derivatives","BTCF0:USTF0",1733476979018,0.0351,98369.0,98366.0,2.000587]
["bitfinex-derivatives","BTCF0:USTF0",1733476979316,0.0016113,98367.0,98366.0,2.000587]
["bitfinex-derivatives","BTCF0:USTF0",1733476980605,0.0026113,98367.0,98366.0,2.000587]
["bitfinex-derivatives","BTCF0:USTF0",1733476982913,0.0351,98369.0,98368.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733476983319,0.08939669,98380.0,98379.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733476983320,0.17982614,98380.0,98379.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733476983518,0.033,98383.0,98382.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733476984118,0.03312073,98383.0,98382.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733476984315,0.03312073,98383.0,98382.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733476984815,0.03312073,98383.0,98382.0,1.911619]
["bitfinex-derivatives","BTCF0:USTF0",1733476984816,0.03412073,98383.0,98382.0,1.911619]
["bitfinex-derivatives","BTCF0:USTF0",1733476985917,0.03412073,98383.0,98382.0,1.92152381]
["bitfinex-derivatives","BTCF0:USTF0",1733476986512,0.03412073,98383.0,98382.0,2.01044381]
["bitfinex-derivatives","BTCF0:USTF0",1733476987726,0.03312073,98383.0,98382.0,2.01044381]
["bitfinex-derivatives","BTCF0:USTF0",1733476987915,0.03412073,98383.0,98382.0,2.01044381]
["bitfinex-derivatives","BTCF0:USTF0",1733476988327,0.03312073,98383.0,98382.0,2.01044381]
["bitfinex-derivatives","BTCF0:USTF0",1733476988521,0.15434676,98383.0,98382.0,2.01044381]
["bitfinex-derivatives","BTCF0:USTF0",1733476988923,0.15434676,98383.0,98382.0,1.92152381]
["bitfinex-derivatives","BTCF0:USTF0",1733476989124,0.15434676,98383.0,98382.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733476989125,0.03412073,98383.0,98382.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733476989326,0.2148924,98383.0,98382.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733476989634,0.03412073,98383.0,98382.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733476990725,0.03412073,98383.0,98382.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733476991423,0.16597315,98383.0,98382.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733476991828,0.03412073,98383.0,98382.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733476993320,0.2145783,98383.0,98382.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733476993528,0.26398555,98383.0,98382.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733476993735,0.08352798,98383.0,98382.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733476994329,0.2145783,98383.0,98382.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733476994525,0.26398555,98383.0,98382.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733476996119,0.03412073,98383.0,98382.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733477000226,0.08939669,98392.0,98391.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733477000427,0.1,98400.0,98399.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733477000622,0.1,98400.0,98399.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1733477000821,0.1,98400.0,98399.0,1.91161]
["bitfinex-derivatives","BTCF0:USTF0",1733477001329,0.10012746,98400.0,98399.0,1.91161]
["bitfinex-derivatives","BTCF0:USTF0",1733477002034,0.10112746,98400.0,98399.0,1.91161]
["bitfinex-derivatives","BTCF0:USTF0",1733477002531,0.10012746,98400.0,98399.0,1.91161]
["bitfinex-derivatives","BTCF0:USTF0",1733477002721,0.10112746,98400.0,98399.0,1.91161]
["bitfinex-derivatives","BTCF0:USTF0",1733477003330,0.1505231,98400.0,98399.0,1.91161]
["bitfinex-derivatives","BTCF0:USTF0",1733477003732,0.1505231,98400.0,98399.0,1.92167692]
["bitfinex-derivatives","BTCF0:USTF0",1733477003927,0.10112746,98400.0,98399.0,1.92167692]
["bitfinex-derivatives","BTCF0:USTF0",1733477004635,0.25182054,98400.0,98399.0,1.92167692]
["bitfinex-derivatives","BTCF0:USTF0",1733477005540,0.15052202,98400.0,98399.0,1.92167692]
["bitfinex-derivatives","BTCF0:USTF0",1733477005737,0.25190163,98400.0,98399.0,1.92167692]
["bitfinex-derivatives","BTCF0:USTF0",1733477005924,0.15052247,98400.0,98399.0,1.92167692]
["bitfinex-derivatives","BTCF0:USTF0",1733477006241,0.10012746,98400.0,98399.0,1.92167692]
["bitfinex-derivatives","BTCF0:USTF0",1733477007244,0.22080292,98400.0,98399.0,1.92167692]
["bitfinex-derivatives","BTCF0:USTF0",1733477007425,0.10012746,98400.0,98399.0,1.92167692]
["bitfinex-derivatives","BTCF0:USTF0",1733477008336,0.10112746,98400.0,98399.0,1.92167692]
["bitfinex-derivatives","BTCF0:USTF0",1733477011733,0.10112746,98400.0,98399.0,2.10347331]
["bitfinex-derivatives","BTCF0:USTF0",1733477011933,0.10112746,98400.0,98399.0,2.10384218]
["bitfinex-derivatives","BTCF0:USTF0",1733477012332,0.10112746,98400.0,98399.0,1.92167692]
["bitfinex-derivatives","BTCF0:USTF0",1733477013142,0.0332,98416.0,98415.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1733477013441,0.09056421,98420.0,98419.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1733477013632,0.08939669,98430.0,98422.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1733477013633,0.0327,98429.0,98422.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1733477013831,0.12326421,98429.0,98428.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477014032,0.0327,98429.0,98428.0,1.94792]
["bitfinex-derivatives","BTCF0:USTF0",1733477014235,0.032827,98429.0,98428.0,1.94792]
["bitfinex-derivatives","BTCF0:USTF0",1733477014827,0.032827,98429.0,98428.0,1.998675]
["bitfinex-derivatives","BTCF0:USTF0",1733477015236,0.001127,98429.0,98428.0,1.998675]
["bitfinex-derivatives","BTCF0:USTF0",1733477016042,0.000127,98429.0,98428.0,2.00897089]
["bitfinex-derivatives","BTCF0:USTF0",1733477017844,0.000127,98429.0,98428.0,2.00997089]
["bitfinex-derivatives","BTCF0:USTF0",1733477018437,0.000127,98429.0,98428.0,2.00897089]
["bitfinex-derivatives","BTCF0:USTF0",1733477019033,0.000127,98429.0,98428.0,2.01197089]
["bitfinex-derivatives","BTCF0:USTF0",1733477019635,0.000127,98429.0,98428.0,2.01097089]
["bitfinex-derivatives","BTCF0:USTF0",1733477021142,0.000127,98429.0,98428.0,2.00897089]
["bitfinex-derivatives","BTCF0:USTF0",1733477021349,0.000127,98429.0,98428.0,2.01097089]
["bitfinex-derivatives","BTCF0:USTF0",1733477021647,0.000127,98429.0,98428.0,2.00897089]
["bitfinex-derivatives","BTCF0:USTF0",1733477021838,0.000127,98429.0,98428.0,2.00997089]
["bitfinex-derivatives","BTCF0:USTF0",1733477022032,0.000127,98429.0,98428.0,1.92289089]
["bitfinex-derivatives","BTCF0:USTF0",1733477022239,0.000127,98429.0,98428.0,2.00745089]
["bitfinex-derivatives","BTCF0:USTF0",1733477022449,0.000127,98429.0,98428.0,2.00845089]
["bitfinex-derivatives","BTCF0:USTF0",1733477024451,0.000127,98429.0,98428.0,2.00745089]
["bitfinex-derivatives","BTCF0:USTF0",1733477024646,0.000127,98429.0,98428.0,2.00845089]
["bitfinex-derivatives","BTCF0:USTF0",1733477025048,0.000127,98429.0,98428.0,2.00745089]
["bitfinex-derivatives","BTCF0:USTF0",1733477026343,0.18058457,98429.0,98428.0,2.00745089]
["bitfinex-derivatives","BTCF0:USTF0",1733477026649,0.04950805,98429.0,98428.0,2.00745089]
["bitfinex-derivatives","BTCF0:USTF0",1733477027236,0.000127,98429.0,98428.0,2.00745089]
["bitfinex-derivatives","BTCF0:USTF0",1733477027448,0.04950805,98429.0,98428.0,1.92189089]
["bitfinex-derivatives","BTCF0:USTF0",1733477027746,0.41616791,98429.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477027943,0.050761,98416.0,98415.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1733477028143,0.41018105,98416.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477028340,0.15085366,98407.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733477028540,0.18101794,98413.0,98406.0,0.136326]
["bitfinex-derivatives","BTCF0:USTF0",1733477028736,0.08939669,98415.0,98414.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1733477028957,0.04938976,98415.0,98414.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1733477029143,0.04938976,98415.0,98413.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733477029345,0.04938976,98414.0,98413.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733477029542,0.08939669,98426.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477029543,0.18110399,98416.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477029950,0.08939669,98426.0,98415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477029951,0.18787263,98422.0,98415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477030144,0.04938717,98421.0,98420.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733477030344,0.32797861,98426.0,98420.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733477030544,0.32797861,98426.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477030545,0.18782592,98425.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477030750,0.05076,98419.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477030957,0.18782592,98418.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477031157,0.22152592,98418.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477031354,0.23858692,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477031554,0.23882269,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477031748,0.23882269,98417.0,98416.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1733477033159,0.050761,98416.0,98415.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733477033458,0.050763,98413.0,98412.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733477033842,0.053403,98413.0,98412.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733477034055,0.053403,98413.0,98412.0,1.550803]
["bitfinex-derivatives","BTCF0:USTF0",1733477036048,0.00264,98413.0,98412.0,1.550803]
["bitfinex-derivatives","BTCF0:USTF0",1733477040758,0.12345717,98413.0,98412.0,1.550803]
["bitfinex-derivatives","BTCF0:USTF0",1733477040958,0.00264,98413.0,98412.0,1.550803]
["bitfinex-derivatives","BTCF0:USTF0",1733477043162,0.09325628,98413.0,98412.0,1.550803]
["bitfinex-derivatives","BTCF0:USTF0",1733477043665,0.00264,98413.0,98412.0,1.550803]
["bitfinex-derivatives","BTCF0:USTF0",1733477044754,0.053403,98413.0,98412.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477046759,0.053403,98413.0,98412.0,1.550803]
["bitfinex-derivatives","BTCF0:USTF0",1733477047062,0.00264,98413.0,98412.0,1.550803]
["bitfinex-derivatives","BTCF0:USTF0",1733477047561,0.053403,98413.0,98412.0,1.550803]
["bitfinex-derivatives","BTCF0:USTF0",1733477047968,0.14404937,98413.0,98412.0,1.550803]
["bitfinex-derivatives","BTCF0:USTF0",1733477048167,0.053403,98413.0,98412.0,1.550803]
["bitfinex-derivatives","BTCF0:USTF0",1733477048357,0.053403,98413.0,98412.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733477048861,0.050766,98407.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733477049070,0.10015863,98407.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733477049261,0.10015863,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477049454,0.050766,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477049866,0.053486,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477050567,0.10288113,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477050762,0.053486,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477051065,0.18362247,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477051368,0.44455216,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477051563,0.2330176,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477051767,0.44464094,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477052259,0.2330176,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477052563,0.23311328,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477053372,0.18234728,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477056262,0.12371284,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477056457,0.00272,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477057359,0.12376149,98407.0,98406.0,1.7329437]
["bitfinex-derivatives","BTCF0:USTF0",1733477057556,0.00272,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477058162,0.12383514,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477059472,0.00272,98407.0,98406.0,1.73346141]
["bitfinex-derivatives","BTCF0:USTF0",1733477059672,0.00272,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477059873,0.053486,98407.0,98406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477060571,0.00272,98407.0,98406.0,1.73346141]
["bitfinex-derivatives","BTCF0:USTF0",1733477061072,0.00272,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477061273,0.053486,98407.0,98406.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733477062371,0.053486,98407.0,98406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477062576,0.46368126,98407.0,98406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477062870,0.46368126,98407.0,98392.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733477062871,0.050773,98393.0,98392.0,0.18269541]
["bitfinex-derivatives","BTCF0:USTF0",1733477063064,0.050773,98393.0,98392.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733477063266,0.3841581,98393.0,98392.0,1.550774]
["bitfinex-derivatives","BTCF0:USTF0",1733477063463,0.38408662,98393.0,98392.0,1.550774]
["bitfinex-derivatives","BTCF0:USTF0",1733477063775,0.39720903,98393.0,98392.0,1.550774]
["bitfinex-derivatives","BTCF0:USTF0",1733477064074,0.39720903,98393.0,98392.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733477064075,0.39720959,98393.0,98392.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733477064372,0.45659548,98393.0,98392.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733477064580,0.24470736,98393.0,98392.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733477064769,0.27578353,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477064965,0.39732815,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477065165,0.2165162,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477065371,0.06389541,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477066786,0.45668208,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477066967,0.24479232,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477067276,0.27579749,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477067577,0.24479232,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477068083,0.06389541,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477068279,0.39752522,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477069284,0.39752522,98393.0,98392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733477069779,0.39752522,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477070375,0.30570651,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477070579,0.06400904,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477070773,0.11341434,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477071267,0.11341961,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477071463,0.11341961,98393.0,98392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733477071464,0.19897961,98393.0,98392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733477071680,0.14956904,98393.0,98392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733477071980,0.14956904,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477072278,0.30060427,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477072576,0.14956904,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477073483,0.30060427,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477074073,0.14956904,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477074283,0.30059119,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477074774,0.14956904,98393.0,98392.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733477075172,0.30057392,98393.0,98392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733477075379,0.14956904,98393.0,98392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733477076285,0.14956904,98393.0,98388.0,0.06057717]
["bitfinex-derivatives","BTCF0:USTF0",1733477076286,0.050775,98389.0,98388.0,0.06057717]
["bitfinex-derivatives","BTCF0:USTF0",1733477076477,0.050788,98364.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733477076981,0.053508,98364.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733477077181,0.06382745,98364.0,98361.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733477077372,0.06382745,98364.0,98355.0,0.01017099]
["bitfinex-derivatives","BTCF0:USTF0",1733477077877,0.06382745,98364.0,98354.0,1.550793]
["bitfinex-derivatives","BTCF0:USTF0",1733477077878,0.15437943,98364.0,98354.0,1.550793]
["bitfinex-derivatives","BTCF0:USTF0",1733477078182,0.15437943,98364.0,98363.0,0.00907543]
["bitfinex-derivatives","BTCF0:USTF0",1733477078390,0.06382745,98364.0,98363.0,0.00907543]
["bitfinex-derivatives","BTCF0:USTF0",1733477078681,0.11324883,98364.0,98363.0,0.00907543]
["bitfinex-derivatives","BTCF0:USTF0",1733477079078,0.11324883,98364.0,98363.0,0.01807543]
["bitfinex-derivatives","BTCF0:USTF0",1733477079483,0.11324883,98364.0,98363.0,0.00907543]
["bitfinex-derivatives","BTCF0:USTF0",1733477079688,0.47504883,98364.0,98363.0,0.01807543]
["bitfinex-derivatives","BTCF0:USTF0",1733477080281,0.47505044,98364.0,98363.0,0.01807543]
["bitfinex-derivatives","BTCF0:USTF0",1733477080782,0.47405044,98364.0,98363.0,0.00607543]
["bitfinex-derivatives","BTCF0:USTF0",1733477080984,0.47405044,98364.0,98363.0,0.00807543]
["bitfinex-derivatives","BTCF0:USTF0",1733477081483,0.65478885,98364.0,98363.0,0.00807543]
["bitfinex-derivatives","BTCF0:USTF0",1733477081983,0.74030885,98364.0,98363.0,0.00807543]
["bitfinex-derivatives","BTCF0:USTF0",1733477082379,0.55957044,98364.0,98363.0,0.00807543]
["bitfinex-derivatives","BTCF0:USTF0",1733477082781,0.74026699,98364.0,98363.0,0.00807543]
["bitfinex-derivatives","BTCF0:USTF0",1733477082987,0.75050696,98364.0,98363.0,0.00807543]
["bitfinex-derivatives","BTCF0:USTF0",1733477083384,0.56981041,98364.0,98363.0,0.00807543]
["bitfinex-derivatives","BTCF0:USTF0",1733477083776,0.75050696,98364.0,98363.0,0.00807543]
["bitfinex-derivatives","BTCF0:USTF0",1733477084087,0.56981041,98364.0,98363.0,0.00807543]
["bitfinex-derivatives","BTCF0:USTF0",1733477084483,0.70089643,98364.0,98363.0,0.00807543]
["bitfinex-derivatives","BTCF0:USTF0",1733477084998,1.02126264,98364.0,98363.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477085285,0.050806,98330.0,98329.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733477085491,0.050806,98330.0,98329.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1733477085689,0.053526,98330.0,98329.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1733477085894,0.053526,98330.0,98329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477086281,0.139086,98330.0,98329.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477086584,0.053526,98330.0,98329.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477086781,0.139086,98330.0,98329.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477087391,0.139086,98330.0,98329.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477089695,0.51003061,98330.0,98329.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733477089881,0.51003061,98330.0,98329.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733477090083,0.050816,98304.0,98301.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733477090483,0.053536,98304.0,98301.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733477090888,0.06349078,98304.0,98303.0,1.50010899]
["bitfinex-derivatives","BTCF0:USTF0",1733477092093,0.07382255,98304.0,98303.0,1.50010899]
["bitfinex-derivatives","BTCF0:USTF0",1733477092498,0.07482255,98304.0,98303.0,1.50510899]
["bitfinex-derivatives","BTCF0:USTF0",1733477092693,0.06486777,98304.0,98303.0,1.50610899]
["bitfinex-derivatives","BTCF0:USTF0",1733477092991,0.054536,98304.0,98303.0,1.50610899]
["bitfinex-derivatives","BTCF0:USTF0",1733477093192,0.00372,98304.0,98303.0,1.55692399]
["bitfinex-derivatives","BTCF0:USTF0",1733477095591,0.00372,98304.0,98303.0,1.56693804]
["bitfinex-derivatives","BTCF0:USTF0",1733477095792,0.17862064,98313.0,98303.0,1.51612304]
["bitfinex-derivatives","BTCF0:USTF0",1733477095995,0.05081,98312.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733477096190,0.05081,98312.0,98311.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733477096395,0.26418064,98321.0,98311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477096596,0.00993791,98317.0,98312.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733477097592,0.050809,98314.0,98313.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733477099304,0.001,98314.0,98313.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733477099494,0.001,98315.0,98313.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733477099690,0.17862064,98321.0,98320.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733477099897,0.17862064,98321.0,98311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477099898,0.08556,98329.0,98314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477100088,0.22942464,98324.0,98322.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733477100291,0.050804,98324.0,98322.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733477100503,0.050804,98323.0,98322.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733477100888,0.050804,98323.0,98314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477100889,0.002,98315.0,98314.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733477101896,0.08931032,98324.0,98320.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733477102098,0.08931032,98324.0,98323.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1733477102293,0.06105974,98329.0,98328.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733477102694,7.958e-05,98330.0,98329.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733477103095,7.958e-05,98330.0,98329.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733477104310,0.0932387,98330.0,98329.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733477104601,0.00307958,98330.0,98329.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733477105105,0.00507958,98330.0,98329.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733477105297,0.15051089,98348.0,98337.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733477105494,0.18061307,98356.0,98329.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733477105495,0.12040871,98344.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477105694,0.54141307,98358.0,98344.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733477105695,0.08931032,98345.0,98344.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733477105896,0.09032576,98346.0,98343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733477106107,0.00152599,98350.0,98344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477106302,8.904e-05,98349.0,98345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477106498,8.904e-05,98349.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477106499,8.904e-05,98349.0,98348.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733477107098,8.904e-05,98349.0,98348.0,1.550791]
["bitfinex-derivatives","BTCF0:USTF0",1733477108209,0.00208904,98349.0,98348.0,1.550791]
["bitfinex-derivatives","BTCF0:USTF0",1733477108905,0.00408904,98349.0,98348.0,1.550791]
["bitfinex-derivatives","BTCF0:USTF0",1733477109508,0.00408904,98349.0,98348.0,1.636351]
["bitfinex-derivatives","BTCF0:USTF0",1733477109905,0.08931032,98354.0,98349.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733477110101,0.08931032,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477110413,0.08931032,98363.0,98362.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733477110604,0.08931032,98372.0,98369.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733477110905,0.08931032,98372.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477110906,0.09928,98374.0,98373.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733477111113,0.09940768,98374.0,98362.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733477111306,0.15018568,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477111509,0.15018568,98374.0,98373.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477111804,0.15018568,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477112605,0.2415154,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477112801,0.15118568,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477113110,0.24154178,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477113305,0.15118568,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477113503,0.23670568,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477113704,0.23870568,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477114609,0.32905155,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477114804,0.23970568,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477115018,0.33005155,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477115915,0.42056843,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477116405,0.42056843,98374.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477116406,0.050783,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477116611,0.62852924,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477116913,0.67794929,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477117415,0.83078564,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477118110,0.83178564,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477118317,0.83253729,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477118712,0.83553729,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477119210,0.74801729,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477119516,0.83553729,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477120713,0.83353729,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477120917,0.76027051,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477121218,1.14579051,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477121417,1.32009643,98363.0,98330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477121713,0.05088,98331.0,98330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477122412,0.20142447,98331.0,98330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477122619,0.05088,98331.0,98330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477122919,0.05088,98331.0,98330.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733477123108,0.41088,98331.0,98330.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733477124410,0.41088,98331.0,98330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477124716,0.41088,98331.0,98330.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733477125217,0.41088,98331.0,98330.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477125416,0.41088,98331.0,98330.0,1.552801]
["bitfinex-derivatives","BTCF0:USTF0",1733477125717,0.30648,98331.0,98330.0,1.637321]
["bitfinex-derivatives","BTCF0:USTF0",1733477125915,0.25288,98331.0,98330.0,1.637321]
["bitfinex-derivatives","BTCF0:USTF0",1733477126221,0.19928,98331.0,98330.0,1.64758241]
["bitfinex-derivatives","BTCF0:USTF0",1733477126418,0.09208,98331.0,98330.0,1.64758241]
["bitfinex-derivatives","BTCF0:USTF0",1733477128317,0.0904467,98342.0,98339.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733477128615,0.08931032,98350.0,98349.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733477128815,0.08931032,98359.0,98357.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733477129114,0.086085,98361.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733477129314,0.086085,98361.0,98358.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733477129315,0.0353,98361.0,98360.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733477129516,0.0353,98361.0,98360.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733477130112,0.0353,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477130113,0.086084,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477130321,0.088084,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477131319,0.2087954,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477131615,0.088084,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477131821,0.086084,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477132212,0.087084,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477133010,0.090084,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477138323,0.42501735,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477139521,0.42301735,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477139727,0.42501735,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477140824,0.42510833,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477141125,0.48306944,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477141424,0.48206944,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477141627,0.48106944,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477141929,0.42306833,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477142313,0.42506833,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477142827,0.27066473,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477143028,0.088084,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477143324,0.089084,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477143623,0.30046712,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477143829,0.48204785,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477144224,0.27066473,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477144419,0.42656556,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477144626,0.42556556,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477145019,0.42756556,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477145526,0.24108484,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477145727,0.090084,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477146622,0.241085,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477146827,0.090084,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477147027,0.241085,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477147224,0.090084,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477147728,0.090084,98361.0,98360.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733477148631,0.088084,98361.0,98360.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733477148830,0.090084,98361.0,98360.0,1.550825]
["bitfinex-derivatives","BTCF0:USTF0",1733477149131,0.0393,98361.0,98360.0,1.911625]
["bitfinex-derivatives","BTCF0:USTF0",1733477149524,0.004,98361.0,98360.0,1.911625]
["bitfinex-derivatives","BTCF0:USTF0",1733477150220,0.12478688,98361.0,98360.0,1.911625]
["bitfinex-derivatives","BTCF0:USTF0",1733477150529,0.004,98361.0,98360.0,1.911625]
["bitfinex-derivatives","BTCF0:USTF0",1733477150734,0.12478699,98361.0,98360.0,1.911625]
["bitfinex-derivatives","BTCF0:USTF0",1733477151329,0.12479669,98361.0,98360.0,1.911625]
["bitfinex-derivatives","BTCF0:USTF0",1733477151527,0.12279774,98361.0,98360.0,1.911625]
["bitfinex-derivatives","BTCF0:USTF0",1733477151733,0.002,98361.0,98360.0,1.911625]
["bitfinex-derivatives","BTCF0:USTF0",1733477152030,0.12279829,98361.0,98360.0,1.911625]
["bitfinex-derivatives","BTCF0:USTF0",1733477152237,0.12279829,98361.0,98360.0,1.92166094]
["bitfinex-derivatives","BTCF0:USTF0",1733477152427,0.002,98361.0,98360.0,1.92166094]
["bitfinex-derivatives","BTCF0:USTF0",1733477153431,0.002,98361.0,98360.0,1.911625]
["bitfinex-derivatives","BTCF0:USTF0",1733477153432,0.13613213,98361.0,98360.0,1.911625]
["bitfinex-derivatives","BTCF0:USTF0",1733477153630,0.05141682,98361.0,98360.0,1.911625]
["bitfinex-derivatives","BTCF0:USTF0",1733477153833,0.23633795,98361.0,98360.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477154034,0.23633795,98361.0,98342.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733477154225,0.08931032,98352.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477154426,0.050879,98343.0,98342.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733477154634,0.050799,98341.0,98340.0,0.37070302]
["bitfinex-derivatives","BTCF0:USTF0",1733477154828,0.10021924,98341.0,98340.0,0.42150302]
["bitfinex-derivatives","BTCF0:USTF0",1733477155032,0.050879,98341.0,98340.0,1.9116]
["bitfinex-derivatives","BTCF0:USTF0",1733477155231,0.26233753,98341.0,98340.0,1.9116]
["bitfinex-derivatives","BTCF0:USTF0",1733477155440,0.10029924,98341.0,98340.0,1.9116]
["bitfinex-derivatives","BTCF0:USTF0",1733477155633,0.39018655,98341.0,98340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477155937,0.39118655,98341.0,98340.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733477156326,0.39118655,98341.0,98340.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1733477157222,0.39118655,98341.0,98340.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1733477157732,0.39118655,98341.0,98340.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733477158226,0.39118655,98341.0,98340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477158430,0.39318655,98341.0,98340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477159029,0.39418655,98341.0,98340.0,1.9116]
["bitfinex-derivatives","BTCF0:USTF0",1733477159331,0.39526907,98341.0,98340.0,1.9116]
["bitfinex-derivatives","BTCF0:USTF0",1733477160536,0.054879,98341.0,98340.0,1.9116]
["bitfinex-derivatives","BTCF0:USTF0",1733477160844,0.054879,98341.0,98340.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1733477161036,0.054879,98341.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477161539,0.29146232,98341.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477161736,0.18974942,98341.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477161931,0.37120587,98341.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477162137,0.18983389,98341.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477163034,0.32668891,98341.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477163535,0.18983389,98341.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477163839,0.14040347,98341.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477164043,0.05296347,98341.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477164336,0.18984115,98341.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477164841,0.37084644,98341.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477165138,0.18984115,98341.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477165542,0.18984115,98341.0,98324.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733477165735,0.050808,98325.0,98324.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733477166038,0.050809,98322.0,98319.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733477166339,0.050889,98322.0,98319.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733477166545,0.050889,98322.0,98321.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477167833,0.051889,98322.0,98321.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733477168342,0.051889,98322.0,98321.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477168537,0.2379837,98322.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477169542,0.2379837,98322.0,98321.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477169543,0.10132818,98322.0,98321.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477169839,0.23013535,98322.0,98321.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477170041,0.23013527,98322.0,98321.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477170235,0.44138101,98322.0,98321.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477170433,0.37967528,98322.0,98321.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477170636,0.44099726,98322.0,98321.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477170828,0.23013527,98322.0,98321.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477171033,0.23020609,98322.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477171335,0.44106808,98322.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477171644,0.23020609,98322.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477173138,0.2406015,98322.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477173835,0.24054313,98322.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477174037,0.11172995,98322.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477175139,0.24073187,98322.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477175535,0.1826116,98322.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477175840,0.06228441,98322.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477176143,0.1826116,98322.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477176442,0.1826116,98322.0,98321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733477176638,0.06128441,98322.0,98321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733477176950,0.1816116,98322.0,98321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733477177236,0.14664441,98322.0,98321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733477178647,0.2669716,98322.0,98321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733477178945,0.14664441,98322.0,98321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733477182044,0.14664441,98322.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733477182045,0.050819,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733477182236,0.050819,98304.0,98268.0,0.66500083]
["bitfinex-derivatives","BTCF0:USTF0",1733477182237,0.050836,98271.0,98270.0,0.00152635]
["bitfinex-derivatives","BTCF0:USTF0",1733477182540,0.050876,98271.0,98270.0,0.00152635]
["bitfinex-derivatives","BTCF0:USTF0",1733477182934,0.050876,98271.0,98270.0,1.50152635]
["bitfinex-derivatives","BTCF0:USTF0",1733477183338,0.05099862,98271.0,98270.0,1.50152635]
["bitfinex-derivatives","BTCF0:USTF0",1733477183735,0.05199862,98271.0,98270.0,1.51052635]
["bitfinex-derivatives","BTCF0:USTF0",1733477184045,0.05199862,98271.0,98270.0,1.51952635]
["bitfinex-derivatives","BTCF0:USTF0",1733477184046,0.05299862,98271.0,98270.0,1.51952635]
["bitfinex-derivatives","BTCF0:USTF0",1733477184347,0.05299862,98271.0,98255.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1733477184348,0.050844,98256.0,98255.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1733477184536,0.411644,98256.0,98255.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1733477184857,0.050858,98230.0,98219.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733477185036,0.050861,98224.0,98215.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733477185238,0.17862064,98228.0,98223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477185644,0.17862064,98228.0,98227.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733477185940,0.00993414,98236.0,98227.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733477186145,0.050855,98235.0,98227.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733477186341,0.050855,98234.0,98223.0,1.86216]
["bitfinex-derivatives","BTCF0:USTF0",1733477186545,0.001,98228.0,98223.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733477186841,4e-05,98224.0,98223.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733477187235,4e-05,98224.0,98223.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477187432,4e-05,98224.0,98223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477188142,0.00104,98224.0,98223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477189148,0.00204,98224.0,98223.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733477190040,0.00104,98224.0,98223.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733477190240,0.00204,98224.0,98223.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1733477193651,0.00204,98224.0,98223.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733477193845,0.00204,98224.0,98213.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477193846,0.050865,98214.0,98213.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477194039,0.050865,98214.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477194040,0.050872,98202.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477194252,0.06094054,98202.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477194544,0.06098054,98202.0,98193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477194940,0.03524,98201.0,98193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477195749,0.050916,98194.0,98193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477195951,0.05088,98187.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477196247,0.050922,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477196445,0.050922,98183.0,98182.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477197562,0.051922,98183.0,98182.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477198551,0.001,98183.0,98182.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477198851,0.051882,98183.0,98182.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477201452,0.001,98183.0,98182.0,1.911682]
["bitfinex-derivatives","BTCF0:USTF0",1733477202265,0.08931032,98192.0,98191.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733477202442,0.08935032,98201.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477202648,0.050877,98193.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477202843,0.17866064,98201.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477203043,0.050874,98199.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477203343,0.08935032,98201.0,98200.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733477203546,0.08935032,98201.0,98200.0,1.550873]
["bitfinex-derivatives","BTCF0:USTF0",1733477203547,4e-05,98201.0,98200.0,1.550873]
["bitfinex-derivatives","BTCF0:USTF0",1733477203947,4e-05,98201.0,98200.0,1.636273]
["bitfinex-derivatives","BTCF0:USTF0",1733477204852,0.001,98201.0,98200.0,1.637273]
["bitfinex-derivatives","BTCF0:USTF0",1733477205070,0.001,98201.0,98200.0,1.937273]
["bitfinex-derivatives","BTCF0:USTF0",1733477205355,0.08931032,98210.0,98200.0,1.937273]
["bitfinex-derivatives","BTCF0:USTF0",1733477205658,0.08931032,98210.0,98209.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1733477205860,0.08931032,98220.0,98219.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733477206054,0.00013154,98224.0,98223.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733477206265,0.0739,98254.0,98223.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1733477206448,0.050844,98255.0,98253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477206648,0.050844,98255.0,98253.0,1.5882]
["bitfinex-derivatives","BTCF0:USTF0",1733477207255,0.00152724,98256.0,98254.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733477207559,9.589e-05,98255.0,98254.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733477208062,9.589e-05,98255.0,98254.0,1.550845]
["bitfinex-derivatives","BTCF0:USTF0",1733477208454,9.589e-05,98255.0,98254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477208455,0.00509589,98255.0,98254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477208654,0.00509589,98255.0,98254.0,1.5854]
["bitfinex-derivatives","BTCF0:USTF0",1733477209252,0.00409589,98255.0,98254.0,1.5854]
["bitfinex-derivatives","BTCF0:USTF0",1733477209452,0.00409589,98255.0,98235.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1733477209453,0.36989589,98255.0,98235.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1733477209654,0.050854,98236.0,98235.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1733477209853,0.050894,98236.0,98235.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1733477210055,0.050894,98236.0,98229.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733477210256,0.050855,98234.0,98230.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1733477210450,0.050856,98232.0,98231.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1733477210650,0.001,98236.0,98235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477210856,0.051854,98236.0,98235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477211061,0.051854,98236.0,98235.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733477211260,0.055854,98236.0,98235.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1733477211652,0.056854,98236.0,98235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477211851,0.056854,98236.0,98235.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733477212068,0.056854,98236.0,98235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477212260,0.056854,98236.0,98235.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733477212464,0.060854,98236.0,98235.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1733477212766,0.055854,98236.0,98235.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1733477213071,0.060854,98236.0,98235.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1733477213268,0.060854,98236.0,98231.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733477213269,0.050855,98234.0,98231.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733477213467,0.01,98236.0,98235.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733477213767,0.01,98236.0,98235.0,0.136215]
["bitfinex-derivatives","BTCF0:USTF0",1733477213964,0.05948247,98236.0,98235.0,0.136215]
["bitfinex-derivatives","BTCF0:USTF0",1733477214265,0.11033647,98236.0,98235.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1733477214574,0.19832081,98236.0,98231.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1733477214870,4e-05,98232.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477215060,0.05086,98225.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477215261,0.04952247,98224.0,98223.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1733477215465,0.04952247,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477215655,0.04952247,98224.0,98223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477215964,0.04952247,98224.0,98223.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1733477215965,4e-05,98224.0,98223.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1733477216166,0.04952247,98224.0,98223.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1733477216667,0.05252247,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477216864,0.05252247,98224.0,98223.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1733477217168,0.05352247,98224.0,98223.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1733477217360,0.05352247,98224.0,98223.0,0.497021]
["bitfinex-derivatives","BTCF0:USTF0",1733477217871,0.10438247,98224.0,98223.0,0.497021]
["bitfinex-derivatives","BTCF0:USTF0",1733477218363,0.10438247,98224.0,98223.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1733477218868,0.28442989,98224.0,98223.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1733477219067,0.050861,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477219270,0.24095528,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477219571,0.24099528,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477220076,0.10038347,98222.0,98221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477220365,0.10038347,98222.0,98221.0,1.550862]
["bitfinex-derivatives","BTCF0:USTF0",1733477220568,0.050901,98222.0,98221.0,1.550862]
["bitfinex-derivatives","BTCF0:USTF0",1733477220766,4e-05,98222.0,98221.0,1.550862]
["bitfinex-derivatives","BTCF0:USTF0",1733477221566,4e-05,98222.0,98221.0,1.636222]
["bitfinex-derivatives","BTCF0:USTF0",1733477221768,0.003,98224.0,98223.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733477222167,0.003,98224.0,98223.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1733477222369,0.08931032,98233.0,98232.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733477222671,0.0396,98242.0,98232.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733477222672,0.050853,98238.0,98237.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733477223064,0.050853,98238.0,98237.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733477223265,0.050853,98238.0,98237.0,1.636294]
["bitfinex-derivatives","BTCF0:USTF0",1733477224068,0.055853,98238.0,98237.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733477224268,0.055853,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477225273,0.060853,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477225967,0.055853,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477226167,0.060853,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477226570,0.055853,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477226772,0.060853,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477227168,0.055853,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477227360,0.060853,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477227671,0.07117791,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477228768,0.26135139,98238.0,98237.0,7.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733477229071,0.050858,98229.0,98228.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733477229268,0.04948443,98229.0,98228.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1733477229464,0.050858,98229.0,98228.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1733477229769,0.10038243,98229.0,98228.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1733477229969,0.050898,98229.0,98228.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1733477230378,0.00104,98229.0,98228.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1733477230981,0.00404,98229.0,98228.0,1.997018]
["bitfinex-derivatives","BTCF0:USTF0",1733477231477,0.1202675,98232.0,98231.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733477231663,0.0944233,98238.0,98237.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733477231868,0.0944233,98238.0,98237.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1733477231869,0.00511298,98238.0,98237.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1733477232879,0.00811298,98238.0,98237.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1733477233067,0.15857863,98238.0,98237.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1733477233267,0.15857863,98238.0,98237.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733477233268,0.10844001,98238.0,98237.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733477233470,0.10844001,98238.0,98235.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733477233471,0.050854,98236.0,98235.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733477233683,0.10032803,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477233869,0.050856,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477234371,0.050896,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477234772,0.24147523,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477235374,0.24347523,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477236276,0.052896,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477236974,0.056896,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477237372,0.058896,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477237573,0.2094674,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477238174,0.054896,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477238373,0.058896,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477238570,0.10838197,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477238982,0.10438197,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477239183,0.10838197,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477240087,0.28506765,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477240286,0.10838197,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477241373,0.058896,98232.0,98231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733477241688,0.058896,98232.0,98198.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733477241689,0.050865,98214.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477241982,0.11572266,98214.0,98213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477242373,0.10558443,98214.0,98213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477242580,0.050867,98210.0,98207.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733477242792,0.10035345,98210.0,98207.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733477243083,0.10039345,98210.0,98209.0,1.86232732]
["bitfinex-derivatives","BTCF0:USTF0",1733477243286,0.050907,98210.0,98209.0,1.86232732]
["bitfinex-derivatives","BTCF0:USTF0",1733477244076,0.24121603,98210.0,98209.0,0.00152732]
["bitfinex-derivatives","BTCF0:USTF0",1733477244278,0.05087,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477244487,0.24105034,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477244687,0.24109034,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477244985,0.24100476,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477245375,0.050872,98201.0,98199.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733477245690,0.40079361,98200.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477245984,0.3608,98203.0,98182.0,1.550881]
["bitfinex-derivatives","BTCF0:USTF0",1733477245985,0.050881,98184.0,98182.0,1.550881]
["bitfinex-derivatives","BTCF0:USTF0",1733477246186,0.050881,98184.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477246187,0.23008369,98183.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477246381,0.04949735,98183.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477247593,0.15029654,98183.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477248187,0.15129654,98183.0,98182.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477248588,0.001,98183.0,98182.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477248781,0.002,98183.0,98182.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477250191,0.05150885,98183.0,98182.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477250489,0.15213817,98183.0,98182.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477251192,0.002,98183.0,98182.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477253186,0.002,98183.0,98182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733477253590,0.052881,98183.0,98182.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477254187,0.052881,98183.0,98182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733477260492,0.14278276,98183.0,98182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733477261394,0.052881,98183.0,98182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733477266192,0.413681,98183.0,98182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733477266699,0.53371895,98183.0,98182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733477267691,0.413681,98183.0,98182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733477268494,0.052881,98183.0,98182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733477268697,0.413681,98183.0,98182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733477270711,0.46319368,98183.0,98182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733477272695,0.46319368,98183.0,98182.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1733477272895,0.413681,98183.0,98182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733477273103,0.56422009,98183.0,98182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733477273308,0.413681,98183.0,98182.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477273499,0.412681,98183.0,98182.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477273803,0.416681,98183.0,98182.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477273998,0.416681,98183.0,98182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477274604,0.56722009,98183.0,98182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733477274796,0.56622009,98183.0,98178.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733477275005,0.050883,98179.0,98178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477276605,0.054883,98179.0,98178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477276804,0.058883,98179.0,98178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477278507,0.054883,98179.0,98178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477278721,0.058883,98179.0,98178.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477278902,0.057883,98179.0,98178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477279102,0.050883,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477279511,0.10043301,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477280612,0.050923,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477280806,0.10043345,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477281212,0.26712218,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477281402,0.053923,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477281805,0.40810592,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477282005,0.40510592,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477282311,0.41310592,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477282720,0.42312007,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477283511,0.50059569,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477283710,0.66428442,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477283906,0.42312007,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477284314,0.41912007,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477284621,0.40910592,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477284915,0.41310592,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477285113,0.65470848,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477285310,0.41310592,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477288415,0.24941719,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477288609,0.10443376,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477288815,0.10843376,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477289415,0.10443376,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477289714,0.10843376,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477290714,0.054923,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477290911,0.24843086,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477291516,0.10743376,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477291823,0.053923,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477292118,0.057923,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477292321,0.24848953,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477292922,0.057923,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477293414,0.10743568,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477293621,0.24825137,98178.0,98177.0,1.50012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477295821,0.24825137,98178.0,98177.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733477296021,0.05089,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477296318,0.10044268,98166.0,98165.0,1.91089]
["bitfinex-derivatives","BTCF0:USTF0",1733477297115,0.10044268,98166.0,98165.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1733477297424,0.10144512,98166.0,98165.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1733477297924,0.10144512,98166.0,98165.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733477298313,0.10144512,98166.0,98165.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1733477298314,0.23318952,98166.0,98165.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1733477298521,0.10144512,98166.0,98165.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1733477298825,0.10244512,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477299222,0.10244512,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477299618,0.10344512,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477300322,0.10244512,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477301122,0.28370632,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477301429,0.10344512,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477301625,0.2351912,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477301825,0.10344512,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477302017,0.10444512,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477302325,0.28568298,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477302527,0.10444512,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477302715,0.46524512,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477302915,0.46524512,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477303221,0.46624512,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477303420,0.40779786,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477303619,0.24335543,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477303822,0.45573175,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477304021,0.10344512,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477304627,0.24333137,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477305038,0.40520061,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477305236,0.45471573,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477305528,0.24333137,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477305924,0.24333137,98166.0,98165.0,1.910886]
["bitfinex-derivatives","BTCF0:USTF0",1733477306226,0.24333137,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477306227,0.24334765,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477306727,0.24334765,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477308125,0.24334765,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477309524,0.10344331,98166.0,98165.0,0.410886]
["bitfinex-derivatives","BTCF0:USTF0",1733477310634,0.05255191,98166.0,98165.0,0.410886]
["bitfinex-derivatives","BTCF0:USTF0",1733477311125,0.10343791,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477311327,0.053926,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477312733,0.053926,98166.0,98165.0,1.910887]
["bitfinex-derivatives","BTCF0:USTF0",1733477313033,0.00304,98166.0,98165.0,1.996207]
["bitfinex-derivatives","BTCF0:USTF0",1733477313624,0.053926,98166.0,98165.0,1.996207]
["bitfinex-derivatives","BTCF0:USTF0",1733477314623,0.053926,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477314932,0.053926,98166.0,98165.0,1.94532]
["bitfinex-derivatives","BTCF0:USTF0",1733477315321,0.053926,98166.0,98165.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1733477315828,0.053926,98166.0,98165.0,1.94532]
["bitfinex-derivatives","BTCF0:USTF0",1733477316437,0.10343784,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477317729,0.10343784,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477317937,0.10343784,98166.0,98165.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1733477318228,0.10343784,98166.0,98165.0,1.910887]
["bitfinex-derivatives","BTCF0:USTF0",1733477318435,0.00304,98166.0,98165.0,1.996207]
["bitfinex-derivatives","BTCF0:USTF0",1733477318634,0.41261695,98166.0,98165.0,1.996207]
["bitfinex-derivatives","BTCF0:USTF0",1733477318938,0.41262458,98166.0,98165.0,1.910887]
["bitfinex-derivatives","BTCF0:USTF0",1733477319127,0.41262298,98166.0,98165.0,1.996207]
["bitfinex-derivatives","BTCF0:USTF0",1733477319330,0.24650698,98166.0,98165.0,1.94532]
["bitfinex-derivatives","BTCF0:USTF0",1733477319523,0.24650698,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477320023,0.24650698,98166.0,98165.0,1.910887]
["bitfinex-derivatives","BTCF0:USTF0",1733477320234,0.24650698,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477320440,0.24650698,98166.0,98165.0,1.910887]
["bitfinex-derivatives","BTCF0:USTF0",1733477321734,0.24650698,98166.0,98165.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1733477321937,0.43199393,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477322138,0.412997,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477322331,0.412997,98166.0,98165.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1733477322736,0.362111,98166.0,98165.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1733477322928,0.412997,98166.0,98165.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1733477323128,0.412997,98166.0,98165.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1733477324041,0.362111,98166.0,98165.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1733477324240,0.48828897,98166.0,98165.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1733477324535,0.412997,98166.0,98165.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1733477325633,0.412997,98166.0,98165.0,1.910887]
["bitfinex-derivatives","BTCF0:USTF0",1733477325948,0.412997,98166.0,98165.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1733477326329,0.412997,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477326330,0.60245421,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477326532,0.10343784,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477326834,0.10343784,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477327035,0.10343784,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477328143,0.10344178,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477330143,0.10344178,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477330337,0.10344178,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477333535,0.23953093,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477333737,0.39753682,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477335745,0.34665082,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477335937,0.18864493,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477336949,0.18882215,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477339442,0.34693831,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477339639,0.18882215,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477339845,0.21442945,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477340057,0.4002116,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477340352,0.34688431,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477340553,0.35069621,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477340943,0.34658022,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477341541,0.15402261,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477341747,0.15402277,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477342146,0.00304,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477343555,0.00304,98166.0,98165.0,1.78813439]
["bitfinex-derivatives","BTCF0:USTF0",1733477343760,0.00304,98166.0,98165.0,0.28813439]
["bitfinex-derivatives","BTCF0:USTF0",1733477343956,0.00304,98166.0,98165.0,0.10526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477344347,0.15402277,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477345157,0.00304,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477348564,0.15402277,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477351561,0.00304,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477353257,0.15402277,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477353458,0.15402277,98166.0,98165.0,0.10526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477353961,0.00304,98166.0,98165.0,0.10526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477354554,0.15402277,98166.0,98165.0,0.10526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477355367,0.15402277,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477355863,0.00304,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477356064,0.14084025,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477356254,0.19035257,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477357654,0.19031257,98166.0,98165.0,1.60526809]
["bitfinex-derivatives","BTCF0:USTF0",1733477358059,0.19031257,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477358258,0.24117075,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477361556,0.21324378,98166.0,98165.0,1.60527109]
["bitfinex-derivatives","BTCF0:USTF0",1733477361758,0.24117075,98166.0,98165.0,1.60527109]
["bitfinex-derivatives","BTCF0:USTF0",1733477361966,0.003,98166.0,98165.0,1.60527109]
["bitfinex-derivatives","BTCF0:USTF0",1733477362170,0.14076943,98166.0,98165.0,1.60527109]
["bitfinex-derivatives","BTCF0:USTF0",1733477362472,0.19028175,98166.0,98165.0,1.60527109]
["bitfinex-derivatives","BTCF0:USTF0",1733477362674,0.34974501,98166.0,98165.0,1.60527109]
["bitfinex-derivatives","BTCF0:USTF0",1733477363272,0.40063401,98166.0,98165.0,1.60527109]
["bitfinex-derivatives","BTCF0:USTF0",1733477363470,0.34974501,98166.0,98165.0,1.60527109]
["bitfinex-derivatives","BTCF0:USTF0",1733477363767,0.05251232,98166.0,98165.0,1.60527109]
["bitfinex-derivatives","BTCF0:USTF0",1733477365467,0.10340132,98166.0,98165.0,1.60527109]
["bitfinex-derivatives","BTCF0:USTF0",1733477365673,0.10340132,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477366167,0.23496385,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477366367,0.28447617,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477366569,0.10340132,98166.0,98165.0,1.55438109]
["bitfinex-derivatives","BTCF0:USTF0",1733477369067,0.05251232,98166.0,98165.0,1.60527109]
["bitfinex-derivatives","BTCF0:USTF0",1733477369267,0.15390725,98166.0,98165.0,1.60527109]
["bitfinex-derivatives","BTCF0:USTF0",1733477369858,0.05251454,98166.0,98165.0,1.60527109]
["bitfinex-derivatives","BTCF0:USTF0",1733477370676,0.13987187,98166.0,98165.0,1.60527109]
["bitfinex-derivatives","BTCF0:USTF0",1733477370865,0.05251454,98166.0,98165.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733477371065,0.34829991,98166.0,98165.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733477371978,0.34829991,98166.0,98165.0,1.55089]
["bitfinex-derivatives","BTCF0:USTF0",1733477372580,0.34829991,98166.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477372581,0.18938641,98166.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477372787,0.29533821,98166.0,98163.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733477372965,0.33611235,98165.0,98163.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733477373166,0.33611235,98164.0,98163.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733477373967,0.33611235,98164.0,98159.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1733477374169,0.18638641,98163.0,98161.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733477374379,0.18638641,98162.0,98161.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733477374672,0.24144821,98164.0,98161.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733477375166,0.050891,98162.0,98161.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733477375673,0.62783665,98162.0,98161.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733477375866,0.61916566,98162.0,98161.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733477376577,0.050892,98161.0,98159.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1733477376781,0.32682645,98160.0,98159.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477377868,0.4399404,98160.0,98159.0,1.912693]
["bitfinex-derivatives","BTCF0:USTF0",1733477378073,0.22873177,98160.0,98159.0,1.912693]
["bitfinex-derivatives","BTCF0:USTF0",1733477378466,0.22873177,98160.0,98159.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733477378667,0.18021485,98160.0,98159.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733477378868,0.051893,98160.0,98159.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733477379081,0.051893,98160.0,98159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477379376,0.051893,98160.0,98159.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477380171,0.20274501,98160.0,98159.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477380477,0.051893,98160.0,98159.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477380676,0.10141527,98160.0,98159.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477381175,0.46421527,98160.0,98159.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477381681,0.46421598,98160.0,98159.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477381881,0.46421598,98160.0,98159.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733477381882,0.04952338,98160.0,98159.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733477382078,0.15379008,98160.0,98159.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733477382279,0.15379008,98160.0,98159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477382477,0.005,98160.0,98159.0,1.550893]
["bitfinex-derivatives","BTCF0:USTF0",1733477382670,0.005,98160.0,98157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733477382671,0.050894,98158.0,98157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733477382870,0.10041506,98158.0,98157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733477383169,0.10045356,98158.0,98157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733477383375,0.23185788,98158.0,98157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733477383574,0.1004575,98158.0,98157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733477384169,0.050934,98158.0,98157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733477384380,0.1004575,98158.0,98157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733477384679,0.15374949,98158.0,98157.0,0.131894]
["bitfinex-derivatives","BTCF0:USTF0",1733477384869,0.00304,98158.0,98157.0,0.233614]
["bitfinex-derivatives","BTCF0:USTF0",1733477385067,0.00504,98158.0,98157.0,0.233614]
["bitfinex-derivatives","BTCF0:USTF0",1733477385269,0.00504,98158.0,98157.0,1.733614]
["bitfinex-derivatives","BTCF0:USTF0",1733477385774,0.00504,98158.0,98157.0,1.91667538]
["bitfinex-derivatives","BTCF0:USTF0",1733477386776,0.00504,98158.0,98157.0,1.733614]
["bitfinex-derivatives","BTCF0:USTF0",1733477387181,0.00504,98158.0,98157.0,1.91667538]
["bitfinex-derivatives","BTCF0:USTF0",1733477387674,0.1507103,98185.0,98180.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733477387872,0.3608,98196.0,98157.0,2.29216148]
["bitfinex-derivatives","BTCF0:USTF0",1733477387873,0.1507103,98193.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477388074,0.05885587,98190.0,98189.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733477388376,0.050876,98193.0,98185.0,0.28476062]
["bitfinex-derivatives","BTCF0:USTF0",1733477388688,0.050876,98192.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477389185,0.2015843,98197.0,98190.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1733477389378,0.050874,98197.0,98193.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1733477389682,0.050874,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477390475,0.054874,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477391174,0.050874,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477391386,0.053874,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477391573,0.057874,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477393389,0.007,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477394079,0.05649941,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477396283,0.18748206,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477396483,0.05649941,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477396777,0.09969941,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477397380,0.2257475,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477397783,0.050875,98185.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477397987,0.050881,98175.0,98169.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733477398884,0.050881,98175.0,98165.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1733477399085,0.050881,98175.0,98166.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1733477399294,0.18039348,98171.0,98166.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1733477399791,0.18039348,98171.0,98169.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733477399989,0.004,98175.0,98173.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733477400191,0.004,98175.0,98174.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1733477400599,0.008,98175.0,98174.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1733477400891,0.008,98175.0,98174.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1733477401282,0.004,98175.0,98174.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1733477402193,0.008,98175.0,98174.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1733477402585,0.004,98175.0,98174.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1733477402788,0.008,98175.0,98174.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1733477402992,0.008,98175.0,98174.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733477402993,0.058881,98175.0,98174.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733477403194,0.058881,98175.0,98174.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733477403595,0.058881,98175.0,98174.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733477403787,0.054881,98175.0,98174.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733477403988,0.058881,98175.0,98174.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733477404597,0.054881,98175.0,98174.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733477404795,0.058881,98175.0,98174.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733477404984,0.100581,98175.0,98174.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733477405294,0.100581,98175.0,98174.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477405686,0.096581,98175.0,98174.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477405996,0.100581,98175.0,98174.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477407489,0.096581,98175.0,98174.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477407693,0.100581,98175.0,98174.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477408087,0.096581,98175.0,98174.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477408287,0.100581,98175.0,98174.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477408491,0.2509012,98175.0,98174.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477408686,0.100581,98175.0,98174.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477408991,0.100581,98175.0,98170.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733477408992,0.050883,98171.0,98170.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733477409693,0.050886,98165.0,98164.0,0.41321379]
["bitfinex-derivatives","BTCF0:USTF0",1733477409889,0.1004007,98165.0,98164.0,1.91321379]
["bitfinex-derivatives","BTCF0:USTF0",1733477410087,0.1004407,98165.0,98164.0,1.91321379]
["bitfinex-derivatives","BTCF0:USTF0",1733477410594,0.17579309,98165.0,98164.0,1.91321379]
["bitfinex-derivatives","BTCF0:USTF0",1733477410795,0.22530779,98165.0,98164.0,1.86232779]
["bitfinex-derivatives","BTCF0:USTF0",1733477411099,0.1034407,98165.0,98164.0,1.86232779]
["bitfinex-derivatives","BTCF0:USTF0",1733477411598,0.10244089,98165.0,98164.0,1.86232779]
["bitfinex-derivatives","BTCF0:USTF0",1733477412194,0.10344089,98165.0,98164.0,1.86232779]
["bitfinex-derivatives","BTCF0:USTF0",1733477412394,0.22610558,98165.0,98164.0,1.86232779]
["bitfinex-derivatives","BTCF0:USTF0",1733477412595,0.22810558,98165.0,98164.0,1.86232779]
["bitfinex-derivatives","BTCF0:USTF0",1733477413004,0.22810558,98165.0,98158.0,0.152689]
["bitfinex-derivatives","BTCF0:USTF0",1733477413005,0.050889,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477413296,0.04951489,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477413502,0.04951489,98159.0,98158.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477413698,4e-05,98159.0,98158.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477414195,0.05055489,98159.0,98158.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477414403,0.05055489,98159.0,98158.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733477414703,0.00104,98159.0,98158.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733477415297,0.05055489,98159.0,98158.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733477415900,0.00104,98159.0,98158.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733477418704,0.0896965,98174.0,98158.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1733477418905,0.0896965,98174.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477419203,0.050884,98168.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477420598,0.050885,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477422009,0.052885,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477422713,0.054885,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477423109,0.004,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477423416,0.004,98167.0,98166.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1733477423717,0.004,98167.0,98166.0,0.508845]
["bitfinex-derivatives","BTCF0:USTF0",1733477424015,0.05350898,98167.0,98166.0,0.508845]
["bitfinex-derivatives","BTCF0:USTF0",1733477424315,0.05350898,98167.0,98166.0,0.51886207]
["bitfinex-derivatives","BTCF0:USTF0",1733477425115,0.04950898,98167.0,98166.0,0.51986207]
["bitfinex-derivatives","BTCF0:USTF0",1733477425313,0.05050898,98167.0,98166.0,0.51986207]
["bitfinex-derivatives","BTCF0:USTF0",1733477425624,0.28210759,98167.0,98166.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1733477425910,0.10139398,98167.0,98166.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1733477426309,0.23282039,98167.0,98166.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1733477426509,0.10139398,98167.0,98166.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1733477426905,0.17759862,98167.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733477427105,0.2271076,98167.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733477427313,0.2271076,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477427610,0.2271076,98167.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733477428207,0.051885,98167.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733477428514,0.37310025,98167.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733477428718,0.37210025,98167.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733477428916,0.22812449,98167.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733477429424,0.43935033,98167.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733477429619,0.37373556,98167.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733477429915,0.22895583,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477430608,0.053885,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477432922,0.054885,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477433817,0.053885,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477434212,0.053885,98167.0,98162.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733477434213,0.002,98167.0,98162.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733477434414,0.050887,98163.0,98162.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733477434613,0.050927,98163.0,98162.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733477434808,0.20180376,98163.0,98162.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733477435417,0.20180376,98163.0,98158.0,1.95928]
["bitfinex-derivatives","BTCF0:USTF0",1733477435418,4e-05,98163.0,98158.0,1.95928]
["bitfinex-derivatives","BTCF0:USTF0",1733477435628,4e-05,98163.0,98158.0,2.008849]
["bitfinex-derivatives","BTCF0:USTF0",1733477435629,0.050889,98159.0,98158.0,2.008849]
["bitfinex-derivatives","BTCF0:USTF0",1733477435812,0.050929,98159.0,98158.0,2.008849]
["bitfinex-derivatives","BTCF0:USTF0",1733477437215,0.050929,98159.0,98158.0,2.011849]
["bitfinex-derivatives","BTCF0:USTF0",1733477437618,0.050929,98159.0,98158.0,2.008849]
["bitfinex-derivatives","BTCF0:USTF0",1733477437814,0.050929,98159.0,98158.0,2.010849]
["bitfinex-derivatives","BTCF0:USTF0",1733477438419,0.050929,98159.0,98158.0,1.913689]
["bitfinex-derivatives","BTCF0:USTF0",1733477443129,0.050929,98159.0,98158.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733477445125,0.050929,98159.0,98158.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477445917,0.22552925,98159.0,98158.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477446423,0.26215737,98159.0,98158.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477446727,0.22552925,98159.0,98158.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477447320,0.26215737,98159.0,98158.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477447531,0.22552925,98159.0,98158.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477448526,0.26215737,98159.0,98158.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477449017,0.26215737,98159.0,98158.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733477449018,0.050929,98159.0,98158.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733477449421,0.10044638,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733477449723,0.37070516,98159.0,98158.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733477449927,0.37070516,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733477449928,0.43649216,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733477450121,0.22552925,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733477451023,0.22525019,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733477451418,0.3701538,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733477452520,0.22525019,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733477452725,0.2619927,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733477453337,0.22525019,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733477453540,0.36991692,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733477453924,0.050929,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733477454330,0.20171764,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733477454538,0.050929,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733477455129,0.050889,98158.0,98157.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733477455334,0.20170675,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477455631,0.10044894,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477456535,0.10044894,98158.0,98157.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477457928,0.10044894,98158.0,98157.0,1.55289]
["bitfinex-derivatives","BTCF0:USTF0",1733477458129,4e-05,98158.0,98157.0,1.91369]
["bitfinex-derivatives","BTCF0:USTF0",1733477458335,0.1716032,98158.0,98157.0,1.91369]
["bitfinex-derivatives","BTCF0:USTF0",1733477458530,0.050929,98158.0,98157.0,1.91369]
["bitfinex-derivatives","BTCF0:USTF0",1733477459336,0.050929,98158.0,98157.0,2.00605]
["bitfinex-derivatives","BTCF0:USTF0",1733477460435,0.050929,98158.0,98157.0,1.95516]
["bitfinex-derivatives","BTCF0:USTF0",1733477460838,0.050929,98158.0,98157.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477461039,0.20176781,98158.0,98157.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477461340,0.050929,98158.0,98157.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477464534,0.050929,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477464736,0.050929,98158.0,98157.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477465442,0.050929,98158.0,98157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477465742,0.20176781,98158.0,98157.0,1.59436]
["bitfinex-derivatives","BTCF0:USTF0",1733477466146,0.050929,98158.0,98157.0,1.59436]
["bitfinex-derivatives","BTCF0:USTF0",1733477468145,0.050929,98158.0,98157.0,1.59236]
["bitfinex-derivatives","BTCF0:USTF0",1733477468348,0.050929,98158.0,98157.0,1.59436]
["bitfinex-derivatives","BTCF0:USTF0",1733477469539,0.22589896,98158.0,98157.0,1.59436]
["bitfinex-derivatives","BTCF0:USTF0",1733477470048,0.22589896,98158.0,98157.0,1.64525]
["bitfinex-derivatives","BTCF0:USTF0",1733477470049,0.17500996,98158.0,98157.0,1.64525]
["bitfinex-derivatives","BTCF0:USTF0",1733477470641,0.17500996,98158.0,98157.0,1.55289]
["bitfinex-derivatives","BTCF0:USTF0",1733477470843,4e-05,98158.0,98157.0,1.55289]
["bitfinex-derivatives","BTCF0:USTF0",1733477471047,0.21130288,98158.0,98157.0,1.55289]
["bitfinex-derivatives","BTCF0:USTF0",1733477471244,0.17500996,98158.0,98157.0,1.55289]
["bitfinex-derivatives","BTCF0:USTF0",1733477471743,0.17500996,98158.0,98157.0,1.55089]
["bitfinex-derivatives","BTCF0:USTF0",1733477471744,4e-05,98158.0,98157.0,1.55089]
["bitfinex-derivatives","BTCF0:USTF0",1733477471949,0.12556738,98158.0,98157.0,1.64625]
["bitfinex-derivatives","BTCF0:USTF0",1733477472148,0.17508273,98158.0,98157.0,1.64625]
["bitfinex-derivatives","BTCF0:USTF0",1733477472337,0.12556738,98158.0,98157.0,1.64325]
["bitfinex-derivatives","BTCF0:USTF0",1733477472654,0.12556738,98158.0,98157.0,1.64625]
["bitfinex-derivatives","BTCF0:USTF0",1733477473148,0.18109703,98163.0,98159.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733477473350,0.02186422,98170.0,98169.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733477473548,0.05886422,98180.0,98171.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733477473549,0.15081837,98173.0,98171.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733477473743,0.06039753,98180.0,98179.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733477474049,0.11772844,98189.0,98188.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733477474347,0.05886422,98198.0,98197.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733477474536,0.11925636,98200.0,98198.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733477474537,0.00152792,98200.0,98198.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733477474741,0.00152792,98200.0,98199.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733477474940,0.00152792,98200.0,98199.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733477475145,0.00152792,98200.0,98199.0,1.5924]
["bitfinex-derivatives","BTCF0:USTF0",1733477475341,0.00152792,98200.0,98199.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477475542,0.11902782,98200.0,98199.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477475851,0.12302782,98200.0,98199.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477476040,0.1214999,98200.0,98199.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477476346,0.004,98200.0,98199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477477043,0.007,98200.0,98199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477477347,0.12337056,98200.0,98199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477477552,0.007,98200.0,98199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477478046,0.12737056,98200.0,98199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477478253,0.007,98200.0,98193.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733477478437,0.3608,98194.0,98172.0,0.18250227]
["bitfinex-derivatives","BTCF0:USTF0",1733477478746,0.3608,98194.0,98180.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733477478747,0.050878,98181.0,98180.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733477479146,0.125878,98181.0,98180.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733477480238,0.05088,98177.0,98174.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733477480548,0.05088,98177.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477480549,0.05088,98177.0,98175.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733477480849,0.075,98181.0,98180.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733477481045,0.078,98181.0,98180.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733477481240,0.082,98181.0,98180.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733477481942,0.0366,98181.0,98180.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733477482253,0.11772844,98190.0,98181.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733477482452,0.050911,98194.0,98180.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1733477482453,0.001,98181.0,98180.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1733477482638,0.001,98181.0,98180.0,0.772478]
["bitfinex-derivatives","BTCF0:USTF0",1733477483048,0.001,98181.0,98180.0,2.272478]
["bitfinex-derivatives","BTCF0:USTF0",1733477483855,0.003,98181.0,98180.0,2.272478]
["bitfinex-derivatives","BTCF0:USTF0",1733477484041,0.006,98181.0,98180.0,2.272478]
["bitfinex-derivatives","BTCF0:USTF0",1733477484445,0.17928302,98190.0,98180.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733477484640,0.17928302,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477484841,0.11682045,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477485848,0.12082045,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477487055,0.17169345,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477487239,0.17469345,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477488553,0.17469345,98190.0,98189.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1733477490046,0.12382045,98190.0,98189.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1733477490354,0.12082045,98190.0,98189.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1733477490544,0.12382045,98190.0,98189.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1733477490741,0.12382045,98190.0,98189.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733477491456,0.007,98190.0,98189.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733477492442,0.057873,98190.0,98189.0,1.911673]
["bitfinex-derivatives","BTCF0:USTF0",1733477492757,0.057873,98190.0,98189.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477493653,0.057873,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477494452,0.17826104,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477494960,0.057873,98190.0,98189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477496156,0.057873,98190.0,98171.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1733477496359,0.12049205,98180.0,98179.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733477496566,0.050879,98180.0,98179.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733477496861,0.050879,98180.0,98179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477497045,0.089379,98180.0,98179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477497248,0.089379,98180.0,98179.0,1.550879]
["bitfinex-derivatives","BTCF0:USTF0",1733477497852,0.20987105,98180.0,98179.0,1.551879]
["bitfinex-derivatives","BTCF0:USTF0",1733477498052,0.20987105,98180.0,98179.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733477498260,0.090379,98180.0,98179.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733477498454,0.20726388,98180.0,98179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477498655,0.30400029,98180.0,98179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477498856,0.05088,98177.0,98176.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733477499052,0.37035265,98180.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477499053,0.16776873,98179.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477499363,0.16780662,98178.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477499661,0.05088,98178.0,98177.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733477499868,0.05088,98178.0,98177.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477500158,0.05088,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477500159,0.16760048,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477500748,0.16960048,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477501560,0.17160048,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477502360,0.30697559,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477503058,0.38278714,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477503258,0.30684886,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477503761,0.17147574,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477505554,0.12059574,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477505757,0.004,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477505956,0.18503501,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477506167,0.18503691,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477506370,0.004,98178.0,98177.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477506553,0.054879,98178.0,98177.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477506969,0.17556841,98178.0,98177.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477507165,0.054879,98178.0,98177.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477507358,0.053879,98178.0,98177.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477507557,0.051879,98178.0,98177.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477508167,0.053879,98178.0,98177.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477508664,0.053879,98178.0,98173.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1733477508665,0.050881,98174.0,98173.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1733477509164,0.050882,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477509569,0.050882,98173.0,98172.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477510775,0.050882,98173.0,98172.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477511072,0.051882,98173.0,98172.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477511275,0.051882,98173.0,98172.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477511571,0.2026913,98173.0,98172.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477512772,0.5634913,98173.0,98172.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477513164,0.57366665,98173.0,98172.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477516667,0.42285735,98173.0,98172.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477519177,0.42285735,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477521368,0.67587189,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477521563,0.53993697,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477521966,0.39035463,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477522165,0.16896162,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477522866,0.16896162,98173.0,98172.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477523066,0.16896162,98173.0,98172.0,1.550922]
["bitfinex-derivatives","BTCF0:USTF0",1733477523678,0.16896162,98173.0,98172.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477523878,0.26315675,98173.0,98172.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477524075,0.30470952,98173.0,98172.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477524271,0.66550952,98173.0,98172.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477524574,0.90621956,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477524763,0.66550952,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477525862,0.05089,98158.0,98157.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733477526075,0.16796962,98158.0,98157.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733477526270,0.16800962,98158.0,98157.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733477526966,0.16800962,98158.0,98157.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1733477526967,0.16900962,98158.0,98157.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1733477527366,0.16900962,98158.0,98157.0,1.559888]
["bitfinex-derivatives","BTCF0:USTF0",1733477527770,0.05193,98158.0,98157.0,1.559888]
["bitfinex-derivatives","BTCF0:USTF0",1733477528167,0.16841363,98158.0,98157.0,1.559888]
["bitfinex-derivatives","BTCF0:USTF0",1733477528473,0.05193,98158.0,98157.0,1.559888]
["bitfinex-derivatives","BTCF0:USTF0",1733477528775,0.05293,98158.0,98157.0,1.568888]
["bitfinex-derivatives","BTCF0:USTF0",1733477530679,0.00204,98158.0,98157.0,1.568888]
["bitfinex-derivatives","BTCF0:USTF0",1733477531271,0.00204,98158.0,98157.0,1.659768]
["bitfinex-derivatives","BTCF0:USTF0",1733477532078,0.052929,98158.0,98157.0,1.659768]
["bitfinex-derivatives","BTCF0:USTF0",1733477532281,0.052929,98158.0,98157.0,1.842849]
["bitfinex-derivatives","BTCF0:USTF0",1733477532467,0.052929,98158.0,98157.0,1.659768]
["bitfinex-derivatives","BTCF0:USTF0",1733477532874,0.00204,98158.0,98157.0,1.659768]
["bitfinex-derivatives","BTCF0:USTF0",1733477534676,0.052929,98158.0,98157.0,1.659768]
["bitfinex-derivatives","BTCF0:USTF0",1733477539481,0.00204,98158.0,98157.0,1.659768]
["bitfinex-derivatives","BTCF0:USTF0",1733477544290,0.05885407,98167.0,98157.0,2.42965222]
["bitfinex-derivatives","BTCF0:USTF0",1733477544491,0.05885407,98167.0,98166.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1733477544688,0.1208996,98174.0,98173.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733477544992,0.11770814,98180.0,98173.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733477544993,0.1208996,98175.0,98174.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733477545292,0.1511245,98186.0,98184.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733477545483,0.00152828,98187.0,98185.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1733477545684,0.00152828,98187.0,98186.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733477545887,0.00152828,98187.0,98186.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733477546286,0.00152828,98187.0,98186.0,1.7340564]
["bitfinex-derivatives","BTCF0:USTF0",1733477546692,0.00152828,98187.0,98186.0,1.550915]
["bitfinex-derivatives","BTCF0:USTF0",1733477546896,0.00352828,98187.0,98186.0,1.550915]
["bitfinex-derivatives","BTCF0:USTF0",1733477547087,0.00552828,98187.0,98186.0,1.550915]
["bitfinex-derivatives","BTCF0:USTF0",1733477547904,0.004,98187.0,98186.0,1.550915]
["bitfinex-derivatives","BTCF0:USTF0",1733477548391,0.0829,98197.0,98195.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733477548598,0.05087,98196.0,98195.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733477548985,0.050872,98191.0,98189.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733477549186,0.0427,98190.0,98186.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733477549390,0.0427,98190.0,98186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477549391,0.050874,98188.0,98186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477549594,0.12086191,98187.0,98186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477549896,0.18202922,98188.0,98186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477550685,0.12086191,98187.0,98179.0,0.137319]
["bitfinex-derivatives","BTCF0:USTF0",1733477550885,0.01029331,98188.0,98179.0,0.137319]
["bitfinex-derivatives","BTCF0:USTF0",1733477550886,0.050878,98181.0,98179.0,0.137319]
["bitfinex-derivatives","BTCF0:USTF0",1733477551091,0.050879,98179.0,98173.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733477551293,0.050882,98176.0,98175.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733477551499,0.050882,98176.0,98171.0,0.0015279]
["bitfinex-derivatives","BTCF0:USTF0",1733477551500,0.12086191,98178.0,98171.0,0.0015279]
["bitfinex-derivatives","BTCF0:USTF0",1733477551699,0.0411,98177.0,98176.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1733477551900,0.0411,98177.0,98176.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733477552796,0.0411,98177.0,98176.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477553000,0.16169108,98177.0,98176.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477553207,0.0421,98177.0,98176.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477553599,0.0411,98177.0,98176.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477555191,0.0431,98177.0,98176.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477556991,0.09398,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477557704,0.16369108,98177.0,98176.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477558092,0.0431,98177.0,98176.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477559604,0.09398,98177.0,98176.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1733477560100,0.09398,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477563001,0.21076181,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477564708,0.09398,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477565302,0.21030528,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477565701,0.09398,98177.0,98176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477566000,0.09398,98177.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477566001,0.050885,98168.0,98167.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733477566412,0.1672152,98168.0,98167.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733477566600,0.17156556,98168.0,98167.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733477567003,0.050925,98168.0,98167.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733477567309,0.17157134,98168.0,98167.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733477567514,0.050925,98168.0,98167.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733477567703,0.050925,98168.0,98167.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477568212,0.050925,98168.0,98167.0,1.554883]
["bitfinex-derivatives","BTCF0:USTF0",1733477568613,0.050925,98168.0,98167.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477568811,0.050925,98168.0,98167.0,1.553883]
["bitfinex-derivatives","BTCF0:USTF0",1733477569022,0.051925,98168.0,98167.0,1.553883]
["bitfinex-derivatives","BTCF0:USTF0",1733477569201,0.051925,98168.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477569402,0.17257134,98168.0,98167.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733477569605,0.051925,98168.0,98167.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733477572316,0.051925,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733477572515,0.051925,98168.0,98167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733477572720,0.051925,98168.0,98167.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733477573609,0.051925,98168.0,98167.0,1.914685]
["bitfinex-derivatives","BTCF0:USTF0",1733477573908,0.16810673,98168.0,98167.0,1.914685]
["bitfinex-derivatives","BTCF0:USTF0",1733477574913,0.051925,98168.0,98167.0,1.914685]
["bitfinex-derivatives","BTCF0:USTF0",1733477575521,0.051925,98168.0,98167.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733477576010,0.23293761,98168.0,98167.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733477576210,0.051925,98168.0,98167.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733477578119,0.16776013,98168.0,98167.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733477580020,0.16776013,98168.0,98167.0,1.914685]
["bitfinex-derivatives","BTCF0:USTF0",1733477580621,0.051925,98168.0,98167.0,1.914685]
["bitfinex-derivatives","BTCF0:USTF0",1733477580915,0.051925,98168.0,98167.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733477581116,0.16820347,98168.0,98167.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733477581623,0.17273102,98168.0,98167.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733477583313,0.17273528,98168.0,98167.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733477583714,0.051925,98168.0,98167.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733477584225,0.051925,98168.0,98167.0,2.04666174]
["bitfinex-derivatives","BTCF0:USTF0",1733477584717,0.051925,98168.0,98167.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733477584924,0.1727562,98168.0,98167.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733477585118,0.051925,98168.0,98167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733477585310,0.17276909,98168.0,98167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733477585519,0.051925,98168.0,98167.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1733477586218,0.051925,98168.0,98167.0,0.59754674]
["bitfinex-derivatives","BTCF0:USTF0",1733477586615,0.051925,98168.0,98167.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1733477589829,0.16892955,98168.0,98167.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1733477590215,0.16892577,98168.0,98167.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1733477592116,0.11812731,98168.0,98167.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1733477592316,0.18141143,98174.0,98167.0,0.4656667]
["bitfinex-derivatives","BTCF0:USTF0",1733477592527,0.11772162,98180.0,98179.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733477592734,0.21163386,98186.0,98179.0,1.58644]
["bitfinex-derivatives","BTCF0:USTF0",1733477592920,0.21163386,98186.0,98185.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1733477593323,4e-05,98190.0,98189.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733477594332,4e-05,98190.0,98189.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733477595132,0.00404,98190.0,98189.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733477595531,0.00804,98190.0,98189.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733477598326,0.12883776,98190.0,98189.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733477598518,0.00804,98190.0,98189.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733477598926,0.0394,98206.0,98189.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733477598927,0.12079776,98202.0,98201.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733477599235,0.00012869,98210.0,98208.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733477599435,0.00012869,98210.0,98209.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1733477599622,0.00012869,98210.0,98209.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1733477600040,0.00012869,98210.0,98209.0,1.94344]
["bitfinex-derivatives","BTCF0:USTF0",1733477600625,0.08958909,98220.0,98213.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733477600831,0.08958909,98220.0,98213.0,0.498101]
["bitfinex-derivatives","BTCF0:USTF0",1733477601132,0.08958909,98230.0,98229.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733477601337,0.08958909,98239.0,98238.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733477601531,0.16009776,98242.0,98229.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733477601725,0.00013115,98239.0,98238.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733477602239,0.00013115,98239.0,98238.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1733477602935,0.00013115,98239.0,98238.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733477603235,0.05097815,98239.0,98238.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733477603936,0.05097815,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477604136,0.06130617,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477604332,0.06530617,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477604931,0.06730617,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477605238,0.00613115,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477606940,0.00613115,98239.0,98238.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733477608526,0.00613115,98239.0,98238.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733477609637,0.00213115,98239.0,98238.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733477609834,0.06739833,98239.0,98238.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733477610033,0.05697815,98239.0,98238.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1733477610230,0.00613115,98239.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477610532,0.54610933,98239.0,98218.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1733477610740,0.54610933,98239.0,98219.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1733477610741,0.050857,98220.0,98219.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1733477610931,0.050897,98220.0,98219.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1733477611132,0.092897,98220.0,98219.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1733477611935,4e-05,98220.0,98219.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1733477612642,0.15017844,98220.0,98219.0,1.911658]
["bitfinex-derivatives","BTCF0:USTF0",1733477612836,4e-05,98220.0,98219.0,1.914658]
["bitfinex-derivatives","BTCF0:USTF0",1733477614239,0.00204,98220.0,98219.0,1.914658]
["bitfinex-derivatives","BTCF0:USTF0",1733477615039,0.11808714,98226.0,98225.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733477615235,0.15013844,98235.0,98233.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733477615435,0.15013844,98235.0,98225.0,0.498015]
["bitfinex-derivatives","BTCF0:USTF0",1733477615436,0.15013844,98235.0,98234.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1733477615638,0.15013844,98235.0,98234.0,1.91165]
["bitfinex-derivatives","BTCF0:USTF0",1733477615939,0.00013115,98239.0,98234.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477615940,0.15017368,98238.0,98234.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733477616149,0.00013115,98239.0,98237.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733477616446,0.00013115,98239.0,98238.0,0.498048]
["bitfinex-derivatives","BTCF0:USTF0",1733477617144,0.00013115,98239.0,98238.0,1.998048]
["bitfinex-derivatives","BTCF0:USTF0",1733477617345,0.09022876,98239.0,98238.0,1.998048]
["bitfinex-derivatives","BTCF0:USTF0",1733477618140,0.09022876,98239.0,98238.0,2.007048]
["bitfinex-derivatives","BTCF0:USTF0",1733477618846,0.00013115,98239.0,98238.0,2.007048]
["bitfinex-derivatives","BTCF0:USTF0",1733477619553,0.00113115,98239.0,98238.0,2.016048]
["bitfinex-derivatives","BTCF0:USTF0",1733477620054,0.00113115,98239.0,98238.0,2.02621687]
["bitfinex-derivatives","BTCF0:USTF0",1733477620346,0.08958909,98250.0,98238.0,2.01721687]
["bitfinex-derivatives","BTCF0:USTF0",1733477620551,0.08958909,98250.0,98249.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1733477620755,0.00152723,98259.0,98258.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733477620756,0.09111632,98259.0,98258.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733477621050,0.00152723,98259.0,98258.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733477621247,0.00152723,98259.0,98258.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733477621448,0.00162068,98259.0,98258.0,1.550877]
["bitfinex-derivatives","BTCF0:USTF0",1733477622445,0.00162068,98259.0,98258.0,1.637237]
["bitfinex-derivatives","BTCF0:USTF0",1733477622850,0.00162068,98259.0,98258.0,0.137237]
["bitfinex-derivatives","BTCF0:USTF0",1733477623246,0.00162068,98259.0,98258.0,1.637237]
["bitfinex-derivatives","BTCF0:USTF0",1733477623447,0.00362068,98259.0,98258.0,1.637237]
["bitfinex-derivatives","BTCF0:USTF0",1733477623848,0.00662068,98259.0,98258.0,1.637237]
["bitfinex-derivatives","BTCF0:USTF0",1733477624251,0.00662068,98259.0,98258.0,1.64732675]
["bitfinex-derivatives","BTCF0:USTF0",1733477624557,0.00309345,98259.0,98258.0,1.64732675]
["bitfinex-derivatives","BTCF0:USTF0",1733477626053,0.00209345,98259.0,98258.0,1.64732675]
["bitfinex-derivatives","BTCF0:USTF0",1733477626664,0.00209345,98259.0,98258.0,1.64832675]
["bitfinex-derivatives","BTCF0:USTF0",1733477626855,0.00209345,98259.0,98258.0,1.56196675]
["bitfinex-derivatives","BTCF0:USTF0",1733477627266,0.001,98259.0,98258.0,1.56196675]
["bitfinex-derivatives","BTCF0:USTF0",1733477627563,0.09846,98264.0,98263.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733477627867,0.09846,98264.0,98263.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1733477628253,0.09846,98264.0,98263.0,1.911675]
["bitfinex-derivatives","BTCF0:USTF0",1733477629458,0.09846,98264.0,98263.0,1.914675]
["bitfinex-derivatives","BTCF0:USTF0",1733477629668,0.09846,98264.0,98263.0,2.09684667]
["bitfinex-derivatives","BTCF0:USTF0",1733477629857,0.09846,98264.0,98263.0,1.911675]
["bitfinex-derivatives","BTCF0:USTF0",1733477630055,0.09946,98264.0,98263.0,1.912675]
["bitfinex-derivatives","BTCF0:USTF0",1733477630253,0.09946,98264.0,98263.0,2.01444218]
["bitfinex-derivatives","BTCF0:USTF0",1733477630457,0.09946,98264.0,98263.0,2.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733477630763,8.693e-05,98270.0,98269.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733477630960,0.08958909,98280.0,98279.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733477631157,0.0452,98291.0,98288.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733477631158,0.08958909,98289.0,98288.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733477631453,0.0452,98291.0,98290.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733477631858,0.0452,98291.0,98290.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733477632049,0.04530219,98291.0,98290.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733477632652,0.04530219,98291.0,98290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477632854,0.10012319,98291.0,98290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477633158,0.10012319,98291.0,98279.0,0.0101591]
["bitfinex-derivatives","BTCF0:USTF0",1733477633159,0.050825,98283.0,98279.0,0.0101591]
["bitfinex-derivatives","BTCF0:USTF0",1733477633356,0.050826,98280.0,98279.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733477633553,0.050826,98280.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477633554,0.050831,98271.0,98270.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733477634058,0.0102402,98272.0,98259.0,1.58628]
["bitfinex-derivatives","BTCF0:USTF0",1733477634259,0.0427,98270.0,98259.0,1.5876]
["bitfinex-derivatives","BTCF0:USTF0",1733477634458,8e-05,98262.0,98261.0,0.42176738]
["bitfinex-derivatives","BTCF0:USTF0",1733477635358,0.09048781,98262.0,98261.0,0.42176738]
["bitfinex-derivatives","BTCF0:USTF0",1733477635559,8e-05,98262.0,98261.0,0.50804738]
["bitfinex-derivatives","BTCF0:USTF0",1733477635863,0.09048781,98262.0,98261.0,0.50804738]
["bitfinex-derivatives","BTCF0:USTF0",1733477636160,8e-05,98262.0,98261.0,0.51204738]
["bitfinex-derivatives","BTCF0:USTF0",1733477636659,0.09049737,98262.0,98261.0,0.50804738]
["bitfinex-derivatives","BTCF0:USTF0",1733477636863,0.00108,98262.0,98261.0,0.50804738]
["bitfinex-derivatives","BTCF0:USTF0",1733477637061,0.00108,98262.0,98261.0,0.50904738]
["bitfinex-derivatives","BTCF0:USTF0",1733477637364,0.00108,98262.0,98261.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1733477637561,0.00108,98262.0,98261.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733477637866,0.00108,98262.0,98261.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733477638361,0.00108,98262.0,98259.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733477638362,0.00108,98262.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477638567,0.00108,98262.0,98249.0,0.37073439]
["bitfinex-derivatives","BTCF0:USTF0",1733477638568,0.050839,98257.0,98249.0,0.37073439]
["bitfinex-derivatives","BTCF0:USTF0",1733477639360,0.050839,98257.0,98256.0,1.550839]
["bitfinex-derivatives","BTCF0:USTF0",1733477639564,0.20101268,98257.0,98256.0,1.550839]
["bitfinex-derivatives","BTCF0:USTF0",1733477640262,0.10030656,98257.0,98256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477640860,0.050839,98257.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733477641062,0.050842,98250.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477641267,0.050847,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477641456,0.050847,98239.0,98238.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733477641656,0.050887,98239.0,98238.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733477642266,0.05099466,98239.0,98238.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733477642659,0.05099466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477642960,0.05499466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477644452,0.05099466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477644658,0.05499466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477645167,0.05099466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477645363,0.05499466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477647057,0.05499466,98239.0,98238.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733477647462,0.05499466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477648762,0.05099466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477648961,0.05499466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477650464,0.05499466,98239.0,98238.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733477650863,0.05499466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477652366,0.05099466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477652567,0.05499466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477653080,0.05499466,98239.0,98238.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733477653265,0.00414766,98239.0,98238.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733477653467,0.00414766,98239.0,98238.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733477653872,0.14545479,98239.0,98238.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733477654271,0.09060779,98239.0,98238.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733477654472,0.00414766,98239.0,98238.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733477654767,0.09460445,98239.0,98238.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733477654971,0.00414766,98239.0,98238.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733477656971,0.00014766,98239.0,98238.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733477657167,0.05499466,98239.0,98238.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733477657474,0.05499466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477657676,0.05099466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477657978,0.05499466,98239.0,98238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477658176,0.05499466,98239.0,98238.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1733477658367,0.05499466,98239.0,98238.0,1.56339455]
["bitfinex-derivatives","BTCF0:USTF0",1733477659074,0.05499466,98239.0,98238.0,1.51254655]
["bitfinex-derivatives","BTCF0:USTF0",1733477659279,0.00414766,98239.0,98238.0,1.56339455]
["bitfinex-derivatives","BTCF0:USTF0",1733477659577,0.05499466,98239.0,98238.0,1.56339455]
["bitfinex-derivatives","BTCF0:USTF0",1733477661078,0.05499466,98239.0,98238.0,0.06339455]
["bitfinex-derivatives","BTCF0:USTF0",1733477661580,0.05399466,98239.0,98238.0,0.06339455]
["bitfinex-derivatives","BTCF0:USTF0",1733477661975,0.05099466,98239.0,98238.0,0.06339455]
["bitfinex-derivatives","BTCF0:USTF0",1733477662272,0.05399466,98239.0,98238.0,1.56339455]
["bitfinex-derivatives","BTCF0:USTF0",1733477663373,0.00314766,98239.0,98238.0,1.56339455]
["bitfinex-derivatives","BTCF0:USTF0",1733477664077,0.05399466,98239.0,98238.0,1.56339455]
["bitfinex-derivatives","BTCF0:USTF0",1733477664473,0.00314766,98239.0,98238.0,1.56339455]
["bitfinex-derivatives","BTCF0:USTF0",1733477665679,0.3608,98251.0,98238.0,1.56339455]
["bitfinex-derivatives","BTCF0:USTF0",1733477665680,0.15112042,98242.0,98238.0,1.56339455]
["bitfinex-derivatives","BTCF0:USTF0",1733477665884,0.08958909,98260.0,98259.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733477666073,0.1808659,98266.0,98259.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1733477666377,0.1808659,98267.0,98266.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733477666567,0.05083,98273.0,98271.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733477666767,0.11541726,98272.0,98271.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733477666973,0.11541726,98272.0,98271.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733477667185,0.11541726,98272.0,98271.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733477667683,0.16624726,98272.0,98271.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733477668175,0.17024726,98272.0,98271.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733477668480,0.11941726,98272.0,98271.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733477669072,0.11541726,98272.0,98271.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733477669271,0.11841726,98272.0,98271.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733477669471,0.00463082,98272.0,98271.0,1.637271]
["bitfinex-derivatives","BTCF0:USTF0",1733477669980,0.00463082,98272.0,98271.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733477669981,0.00310379,98272.0,98271.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733477670277,0.00310379,98272.0,98271.0,1.637271]
["bitfinex-derivatives","BTCF0:USTF0",1733477670678,0.00410379,98272.0,98271.0,1.637271]
["bitfinex-derivatives","BTCF0:USTF0",1733477671080,0.00410379,98272.0,98271.0,1.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733477672777,0.08958909,98281.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733477673082,0.08958909,98290.0,98289.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733477673288,0.36132001,98294.0,98292.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733477673773,0.0398237,98293.0,98292.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733477674874,0.0428237,98293.0,98292.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733477676976,0.0398237,98293.0,98292.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733477677871,7e-07,98293.0,98292.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1733477678077,0.062027,98300.0,98299.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733477678280,0.08958909,98302.0,98301.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733477678484,0.08958909,98309.0,98308.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733477678681,0.08958909,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733477678878,0.0411,98321.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733477678879,0.0411,98321.0,98320.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733477679080,0.04120124,98321.0,98320.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733477679286,0.04120124,98321.0,98320.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733477679891,0.00010124,98321.0,98320.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733477680679,0.00210124,98321.0,98320.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733477681790,0.08958909,98330.0,98329.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733477681986,0.17917818,98340.0,98339.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733477682285,0.01011266,98345.0,98344.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733477682482,0.1203705,98347.0,98346.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733477682683,0.05079,98351.0,98350.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733477682885,0.0413,98353.0,98346.0,1.551792]
["bitfinex-derivatives","BTCF0:USTF0",1733477682886,0.050791,98349.0,98346.0,1.551792]
["bitfinex-derivatives","BTCF0:USTF0",1733477683086,0.17097064,98349.0,98347.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733477683278,8e-05,98347.0,98346.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733477683484,8e-05,98347.0,98346.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477687087,8e-05,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477687288,8e-05,98347.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477687289,0.1284,98347.0,98320.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1733477687589,8e-05,98321.0,98320.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1733477687789,8e-05,98321.0,98320.0,0.137126]
["bitfinex-derivatives","BTCF0:USTF0",1733477687995,8e-05,98321.0,98320.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733477688292,8e-05,98321.0,98320.0,0.14971548]
["bitfinex-derivatives","BTCF0:USTF0",1733477691907,8e-05,98321.0,98320.0,1.64971548]
["bitfinex-derivatives","BTCF0:USTF0",1733477692688,0.04,98353.0,98350.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733477692995,0.04,98353.0,98350.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733477693686,0.090789,98353.0,98350.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733477694095,0.0413,98354.0,98350.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733477695701,0.05088737,98351.0,98350.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733477696198,9.737e-05,98351.0,98350.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733477699001,0.05088737,98351.0,98350.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733477699201,9.737e-05,98351.0,98350.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733477699700,0.05088737,98351.0,98350.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733477700404,9.737e-05,98351.0,98350.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733477701101,9.737e-05,98351.0,98350.0,1.55083]
["bitfinex-derivatives","BTCF0:USTF0",1733477702308,9.737e-05,98351.0,98350.0,1.5635796]
["bitfinex-derivatives","BTCF0:USTF0",1733477703599,9.737e-05,98351.0,98350.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477703800,0.05088737,98351.0,98350.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477704206,0.10031216,98351.0,98350.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477704402,0.10031216,98351.0,98350.0,1.55083]
["bitfinex-derivatives","BTCF0:USTF0",1733477704403,0.20181087,98351.0,98350.0,1.55083]
["bitfinex-derivatives","BTCF0:USTF0",1733477704607,0.05088737,98351.0,98350.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477704808,0.10031149,98351.0,98350.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477705705,0.10031247,98351.0,98350.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477707305,0.23105473,98351.0,98350.0,1.55083]
["bitfinex-derivatives","BTCF0:USTF0",1733477707718,0.04952247,98351.0,98350.0,1.55083]
["bitfinex-derivatives","BTCF0:USTF0",1733477708307,0.04952247,98351.0,98350.0,1.56367086]
["bitfinex-derivatives","BTCF0:USTF0",1733477709023,9.737e-05,98351.0,98350.0,1.56367086]
["bitfinex-derivatives","BTCF0:USTF0",1733477710212,9.737e-05,98351.0,98350.0,1.56467086]
["bitfinex-derivatives","BTCF0:USTF0",1733477710613,9.737e-05,98351.0,98350.0,1.56367086]
["bitfinex-derivatives","BTCF0:USTF0",1733477710809,9.737e-05,98351.0,98350.0,1.56667086]
["bitfinex-derivatives","BTCF0:USTF0",1733477711628,9.737e-05,98351.0,98350.0,1.80986725]
["bitfinex-derivatives","BTCF0:USTF0",1733477712007,0.08958909,98360.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733477712215,0.08958909,98360.0,98350.0,1.80986725]
["bitfinex-derivatives","BTCF0:USTF0",1733477712216,0.0015262,98365.0,98364.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733477712612,0.0015262,98365.0,98364.0,1.550823]
["bitfinex-derivatives","BTCF0:USTF0",1733477713014,0.05239661,98365.0,98364.0,1.550823]
["bitfinex-derivatives","BTCF0:USTF0",1733477714017,0.00161461,98365.0,98364.0,1.550823]
["bitfinex-derivatives","BTCF0:USTF0",1733477714213,8.841e-05,98365.0,98364.0,1.550823]
["bitfinex-derivatives","BTCF0:USTF0",1733477714916,8.841e-05,98365.0,98364.0,1.911623]
["bitfinex-derivatives","BTCF0:USTF0",1733477715915,8.841e-05,98365.0,98364.0,1.92449603]
["bitfinex-derivatives","BTCF0:USTF0",1733477716322,8.841e-05,98365.0,98364.0,2.10689251]
["bitfinex-derivatives","BTCF0:USTF0",1733477716529,8.841e-05,98365.0,98364.0,1.92449603]
["bitfinex-derivatives","BTCF0:USTF0",1733477717021,8.841e-05,98365.0,98364.0,2.10689251]
["bitfinex-derivatives","BTCF0:USTF0",1733477717217,8.841e-05,98365.0,98364.0,1.92449603]
["bitfinex-derivatives","BTCF0:USTF0",1733477717814,8.841e-05,98365.0,98364.0,2.10689251]
["bitfinex-derivatives","BTCF0:USTF0",1733477718218,8.841e-05,98365.0,98364.0,1.92449603]
["bitfinex-derivatives","BTCF0:USTF0",1733477719134,8.841e-05,98365.0,98364.0,2.10689251]
["bitfinex-derivatives","BTCF0:USTF0",1733477719512,8.841e-05,98365.0,98364.0,2.1066869]
["bitfinex-derivatives","BTCF0:USTF0",1733477719714,8.841e-05,98365.0,98364.0,2.01369603]
["bitfinex-derivatives","BTCF0:USTF0",1733477719928,8.841e-05,98365.0,98364.0,2.19588744]
["bitfinex-derivatives","BTCF0:USTF0",1733477720117,8.841e-05,98365.0,98364.0,2.01369603]
["bitfinex-derivatives","BTCF0:USTF0",1733477720421,0.08958909,98374.0,98373.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733477720624,0.0403,98378.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733477721122,0.0403,98378.0,98377.0,1.550816]
["bitfinex-derivatives","BTCF0:USTF0",1733477721334,0.09077,98390.0,98382.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733477721335,0.09081029,98385.0,98382.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733477721627,0.04,98390.0,98378.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733477721628,0.08958909,98390.0,98389.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733477721817,0.0001315,98390.0,98389.0,0.49777]
["bitfinex-derivatives","BTCF0:USTF0",1733477722024,0.0001315,98390.0,98389.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1733477722521,0.0001315,98390.0,98389.0,0.14897196]
["bitfinex-derivatives","BTCF0:USTF0",1733477723228,0.0001315,98390.0,98389.0,0.06277196]
["bitfinex-derivatives","BTCF0:USTF0",1733477724124,0.04953181,98390.0,98389.0,0.06277196]
["bitfinex-derivatives","BTCF0:USTF0",1733477724421,0.0001315,98390.0,98389.0,0.06277196]
["bitfinex-derivatives","BTCF0:USTF0",1733477724618,0.15135806,98390.0,98389.0,0.06277196]
["bitfinex-derivatives","BTCF0:USTF0",1733477725220,0.04953145,98390.0,98389.0,0.06277196]
["bitfinex-derivatives","BTCF0:USTF0",1733477725422,0.15131886,98390.0,98389.0,0.06277196]
["bitfinex-derivatives","BTCF0:USTF0",1733477726217,0.15130518,98390.0,98389.0,0.06277196]
["bitfinex-derivatives","BTCF0:USTF0",1733477726427,0.0001315,98390.0,98389.0,0.06277196]
["bitfinex-derivatives","BTCF0:USTF0",1733477728724,0.0001315,98390.0,98389.0,1.56277196]
["bitfinex-derivatives","BTCF0:USTF0",1733477730734,0.12091196,98390.0,98389.0,1.56277196]
["bitfinex-derivatives","BTCF0:USTF0",1733477731028,0.0001315,98390.0,98389.0,1.56277196]
["bitfinex-derivatives","BTCF0:USTF0",1733477731629,0.0001315,98390.0,98389.0,1.92357196]
["bitfinex-derivatives","BTCF0:USTF0",1733477734932,0.0001315,98390.0,98389.0,1.92557196]
["bitfinex-derivatives","BTCF0:USTF0",1733477735527,0.0001315,98390.0,98389.0,1.94157196]
["bitfinex-derivatives","BTCF0:USTF0",1733477736134,0.18958909,98400.0,98399.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733477736331,0.1,98400.0,98399.0,0.497725]
["bitfinex-derivatives","BTCF0:USTF0",1733477736527,0.1,98400.0,98399.0,0.497765]
["bitfinex-derivatives","BTCF0:USTF0",1733477736726,0.1,98400.0,98399.0,1.997765]
["bitfinex-derivatives","BTCF0:USTF0",1733477737131,0.10011193,98400.0,98399.0,1.997765]
["bitfinex-derivatives","BTCF0:USTF0",1733477738124,0.10011193,98400.0,98399.0,1.999765]
["bitfinex-derivatives","BTCF0:USTF0",1733477739436,0.25128561,98400.0,98399.0,1.999765]
["bitfinex-derivatives","BTCF0:USTF0",1733477739624,0.25128561,98400.0,98399.0,2.01209093]
["bitfinex-derivatives","BTCF0:USTF0",1733477740541,0.10011193,98400.0,98399.0,2.01209093]
["bitfinex-derivatives","BTCF0:USTF0",1733477740935,0.14950557,98400.0,98399.0,2.01209093]
["bitfinex-derivatives","BTCF0:USTF0",1733477741634,0.14950573,98400.0,98399.0,2.01209093]
["bitfinex-derivatives","BTCF0:USTF0",1733477742447,0.14950573,98400.0,98399.0,1.92593093]
["bitfinex-derivatives","BTCF0:USTF0",1733477742636,0.20026973,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477742832,0.32564273,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477743030,0.47119262,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477744040,0.48346377,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477744940,0.79170951,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477745128,0.54968553,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477745327,0.33791388,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477745943,0.3376112,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477746137,0.21255096,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477746937,0.39411063,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477747349,0.21255096,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477747643,0.33120989,98400.0,98399.0,1.552805]
["bitfinex-derivatives","BTCF0:USTF0",1733477747835,0.14951581,98400.0,98399.0,1.552805]
["bitfinex-derivatives","BTCF0:USTF0",1733477748032,0.14951581,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477748538,0.33120989,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477748738,0.20027981,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477750335,0.20027989,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477750536,0.22070149,98400.0,98399.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733477751938,0.22070149,98400.0,98399.0,1.552805]
["bitfinex-derivatives","BTCF0:USTF0",1733477753657,0.40245498,98400.0,98399.0,1.552805]
["bitfinex-derivatives","BTCF0:USTF0",1733477753950,0.14951589,98400.0,98399.0,1.552805]
["bitfinex-derivatives","BTCF0:USTF0",1733477754145,0.58593488,98400.0,98399.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733477754948,0.58594351,98400.0,98399.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733477755150,0.37087961,98400.0,98399.0,1.552765]
["bitfinex-derivatives","BTCF0:USTF0",1733477755848,0.15087593,98400.0,98399.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477756248,0.87367534,98400.0,98399.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477756453,0.57074509,98400.0,98399.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477757942,0.84337841,98400.0,98399.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477758145,0.57074509,98400.0,98399.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477758747,0.05077,98388.0,98387.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733477758947,0.196243,98388.0,98387.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733477759255,0.32161768,98388.0,98387.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733477759455,0.30594726,98388.0,98387.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733477759652,0.54832002,98388.0,98387.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733477759853,0.30594726,98388.0,98387.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733477760250,0.35535264,98388.0,98387.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733477760662,0.65828228,98388.0,98387.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1733477760957,0.81484726,98388.0,98387.0,1.553771]
["bitfinex-derivatives","BTCF0:USTF0",1733477761149,0.29204097,98388.0,98387.0,1.553771]
["bitfinex-derivatives","BTCF0:USTF0",1733477761549,0.11024867,98388.0,98387.0,1.553771]
["bitfinex-derivatives","BTCF0:USTF0",1733477761845,0.05947867,98388.0,98387.0,1.553771]
["bitfinex-derivatives","BTCF0:USTF0",1733477762049,0.04948538,98388.0,98387.0,1.553771]
["bitfinex-derivatives","BTCF0:USTF0",1733477762251,8e-05,98388.0,98387.0,1.553771]
["bitfinex-derivatives","BTCF0:USTF0",1733477762658,0.20236544,98388.0,98387.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733477762853,0.05085,98388.0,98387.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733477763057,0.22447404,98388.0,98387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733477763260,0.22447404,98388.0,98375.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477763261,0.050776,98378.0,98375.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477763462,0.050787,98356.0,98355.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733477763660,0.050787,98356.0,98355.0,1.550787]
["bitfinex-derivatives","BTCF0:USTF0",1733477763963,0.050867,98356.0,98355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477764170,0.10028472,98356.0,98355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477764361,0.050867,98356.0,98355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477764669,0.05097572,98356.0,98355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477764855,0.08957572,98356.0,98355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477765151,0.08957572,98356.0,98355.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477765353,0.08957572,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477765964,0.49979651,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477766558,0.53999651,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477766860,0.54000102,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477767461,0.49057572,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477767959,0.64170129,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477768165,0.49057572,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477768462,0.64164797,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477768651,0.54000265,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477769255,0.49057572,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477770359,0.58116298,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477770666,0.54256298,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477770969,0.45197572,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477771160,0.54256298,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477771363,0.45197572,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477771675,0.54256298,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477772062,0.47267862,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477772364,0.55883862,98356.0,98355.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477774068,0.55883862,98356.0,98324.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733477774069,0.050799,98332.0,98324.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733477774365,0.497759,98332.0,98313.0,0.28259639]
["bitfinex-derivatives","BTCF0:USTF0",1733477774569,0.497759,98332.0,98313.0,0.24319639]
["bitfinex-derivatives","BTCF0:USTF0",1733477774865,0.050805,98321.0,98320.0,0.18225534]
["bitfinex-derivatives","BTCF0:USTF0",1733477775064,0.497765,98321.0,98320.0,0.18225534]
["bitfinex-derivatives","BTCF0:USTF0",1733477775261,0.497845,98321.0,98320.0,0.11865534]
["bitfinex-derivatives","BTCF0:USTF0",1733477775864,0.49792641,98321.0,98315.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1733477776066,0.411608,98316.0,98314.0,0.24319639]
["bitfinex-derivatives","BTCF0:USTF0",1733477776264,0.411688,98316.0,98314.0,0.24319639]
["bitfinex-derivatives","BTCF0:USTF0",1733477776863,8e-05,98315.0,98314.0,0.24319639]
["bitfinex-derivatives","BTCF0:USTF0",1733477777975,0.01242481,98315.0,98314.0,0.24319639]
["bitfinex-derivatives","BTCF0:USTF0",1733477778172,0.055888,98315.0,98314.0,0.24419639]
["bitfinex-derivatives","BTCF0:USTF0",1733477778374,0.095988,98315.0,98314.0,0.24419639]
["bitfinex-derivatives","BTCF0:USTF0",1733477779769,0.095988,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733477780175,0.099988,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733477780374,0.22022304,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733477780578,0.099988,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733477780777,0.099988,98315.0,98314.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733477784265,0.186148,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733477785680,0.486148,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733477785868,0.486148,98315.0,98314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733477786977,0.099988,98315.0,98314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733477787162,0.27616205,98315.0,98314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733477787369,0.486148,98315.0,98314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733477788268,0.186148,98315.0,98314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733477790275,0.099988,98315.0,98314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733477790466,0.059888,98315.0,98314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733477790668,0.146048,98315.0,98314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733477791381,0.29634181,98315.0,98314.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733477791877,0.29634181,98315.0,98314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733477792378,0.19549284,98315.0,98314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733477792572,0.146048,98315.0,98314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733477792967,0.059888,98315.0,98314.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733477793382,0.21042002,98315.0,98314.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733477793578,0.21042002,98315.0,98314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477793879,0.21042002,98315.0,98314.0,1.550809]
["bitfinex-derivatives","BTCF0:USTF0",1733477794273,0.057888,98315.0,98314.0,1.550809]
["bitfinex-derivatives","BTCF0:USTF0",1733477794480,0.10733074,98315.0,98314.0,1.550809]
["bitfinex-derivatives","BTCF0:USTF0",1733477794683,0.10733074,98315.0,98314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477795268,0.10733083,98315.0,98314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477795674,0.050812,98307.0,98306.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733477795990,0.050892,98307.0,98306.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733477796181,0.050892,98307.0,98306.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1733477796375,0.21206995,98307.0,98306.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1733477796695,0.06124571,98307.0,98306.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1733477796984,0.11269053,98307.0,98306.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1733477798184,0.2930431,98307.0,98306.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1733477798487,0.11269053,98307.0,98306.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1733477799382,0.06324571,98307.0,98306.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1733477799597,0.06324571,98307.0,98306.0,1.592813]
["bitfinex-derivatives","BTCF0:USTF0",1733477799985,0.052892,98307.0,98306.0,1.592813]
["bitfinex-derivatives","BTCF0:USTF0",1733477800676,0.052892,98307.0,98306.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1733477800877,0.06326267,98307.0,98306.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1733477801077,0.06326267,98307.0,98306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477801280,0.050819,98294.0,98293.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1733477801684,0.14157014,98294.0,98293.0,1.5424]
["bitfinex-derivatives","BTCF0:USTF0",1733477801875,0.050859,98294.0,98293.0,1.5424]
["bitfinex-derivatives","BTCF0:USTF0",1733477802484,0.052859,98294.0,98293.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1733477803281,0.052859,98294.0,98293.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733477803484,0.051859,98294.0,98293.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733477804085,0.20292801,98294.0,98293.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733477804595,0.20192801,98294.0,98293.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733477804888,0.20292801,98294.0,98293.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733477805483,0.20192801,98294.0,98293.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733477805880,0.10031181,98294.0,98293.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733477806297,0.18647181,98294.0,98293.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733477806591,0.4609147,98294.0,98293.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733477806991,0.3747547,98294.0,98293.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733477807186,0.04988819,98294.0,98293.0,1.55482]
["bitfinex-derivatives","BTCF0:USTF0",1733477807389,0.27268845,98306.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733477807390,0.08958909,98303.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733477807595,0.72307754,98310.0,98293.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1733477807596,0.54049819,98310.0,98293.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1733477807784,0.15155113,98295.0,98294.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733477807983,0.11405113,98295.0,98294.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733477808389,0.18184184,98305.0,98294.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733477808695,0.050813,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733477809390,0.23264748,98305.0,98304.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733477809595,0.050813,98305.0,98304.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733477809994,0.050813,98305.0,98304.0,1.550854]
["bitfinex-derivatives","BTCF0:USTF0",1733477810296,0.052813,98305.0,98304.0,1.550854]
["bitfinex-derivatives","BTCF0:USTF0",1733477810496,0.053813,98305.0,98304.0,1.550854]
["bitfinex-derivatives","BTCF0:USTF0",1733477811591,0.051813,98305.0,98304.0,1.550854]
["bitfinex-derivatives","BTCF0:USTF0",1733477811786,0.054813,98305.0,98304.0,1.550854]
["bitfinex-derivatives","BTCF0:USTF0",1733477811984,0.06483821,98305.0,98304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477812184,0.2054215,98305.0,98304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477812797,0.5662215,98305.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477812999,0.050825,98282.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733477813201,0.050825,98282.0,98242.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733477813202,0.050828,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477813402,0.19174552,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477813595,0.050828,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477813992,0.0607543,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477815499,0.0647543,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477815699,0.0697543,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477816297,0.0657543,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477816499,0.0687543,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477816717,0.08070949,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477817499,0.16686949,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477818200,0.28861023,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477818501,0.34797807,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477818694,0.16686949,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477820697,0.08070949,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477820897,0.16686949,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477822193,0.2163443,98276.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477822607,0.39731337,98276.0,98275.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477822805,0.39725082,98276.0,98275.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477823103,0.23631196,98276.0,98275.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477823400,0.53631196,98276.0,98275.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477823592,0.71715622,98276.0,98275.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477823792,0.53631196,98276.0,98275.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477824216,0.71713573,98276.0,98275.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477824400,0.53631196,98276.0,98275.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477825100,0.23631225,98276.0,98275.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477825612,0.15015225,98276.0,98275.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477825900,0.23631225,98276.0,98275.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477826100,0.15015225,98276.0,98275.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477826290,0.18683521,98276.0,98275.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477826696,0.18683521,98276.0,98275.0,1.50000058]
["bitfinex-derivatives","BTCF0:USTF0",1733477826905,0.30739697,98276.0,98275.0,1.50000058]
["bitfinex-derivatives","BTCF0:USTF0",1733477827104,0.18683521,98276.0,98275.0,1.50000058]
["bitfinex-derivatives","BTCF0:USTF0",1733477827300,0.22123697,98276.0,98275.0,1.50000058]
["bitfinex-derivatives","BTCF0:USTF0",1733477827501,0.10067521,98276.0,98275.0,1.50000058]
["bitfinex-derivatives","BTCF0:USTF0",1733477827706,0.26531992,98276.0,98275.0,1.50000058]
["bitfinex-derivatives","BTCF0:USTF0",1733477828298,0.26531992,98276.0,98275.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733477828497,0.050833,98267.0,98266.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733477828703,0.22217352,98267.0,98266.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733477828904,0.22221352,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477829099,0.17138052,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477829304,0.12191383,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477829712,0.12691383,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477830006,0.22721352,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477830201,0.23121352,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477830602,0.18038052,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477831204,0.23121352,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477831720,0.10933969,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477832399,0.05850669,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477832608,0.05650669,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477833002,0.04950669,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477833204,0.05750669,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477833801,0.05350669,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477834105,0.17762117,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477834700,0.17462117,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477834896,0.17662117,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477835898,0.17762117,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733477836299,0.05550669,98267.0,98266.0,2.211633]
["bitfinex-derivatives","BTCF0:USTF0",1733477836505,0.00504,98267.0,98266.0,1.911633]
["bitfinex-derivatives","BTCF0:USTF0",1733477836708,0.00404,98267.0,98266.0,1.911633]
["bitfinex-derivatives","BTCF0:USTF0",1733477837413,0.00204,98267.0,98266.0,1.911633]
["bitfinex-derivatives","BTCF0:USTF0",1733477837611,0.00304,98267.0,98266.0,1.911633]
["bitfinex-derivatives","BTCF0:USTF0",1733477838404,0.00304,98267.0,98266.0,2.211633]
["bitfinex-derivatives","BTCF0:USTF0",1733477838600,0.00104,98267.0,98266.0,2.212633]
["bitfinex-derivatives","BTCF0:USTF0",1733477838805,0.17917818,98280.0,98279.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733477839110,8.038e-05,98281.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733477839508,8.038e-05,98281.0,98280.0,1.550866]
["bitfinex-derivatives","BTCF0:USTF0",1733477840410,0.00508038,98281.0,98280.0,1.550866]
["bitfinex-derivatives","BTCF0:USTF0",1733477840816,0.00908038,98281.0,98280.0,1.550866]
["bitfinex-derivatives","BTCF0:USTF0",1733477841010,0.12079506,98296.0,98288.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733477841011,0.09059629,98296.0,98288.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733477841314,0.08958909,98298.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733477841615,0.0015267,98302.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733477841616,0.09212299,98302.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733477841811,0.09212299,98302.0,98300.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733477842117,0.09076524,98306.0,98301.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733477842419,0.09073644,98308.0,98307.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733477842611,0.0001179,98308.0,98307.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733477842811,0.0001179,98308.0,98307.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733477844109,0.0031179,98308.0,98307.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733477844310,0.05255918,98308.0,98307.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733477844716,0.05455918,98308.0,98307.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733477845213,0.23577405,98308.0,98307.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733477845411,0.05455918,98308.0,98307.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733477845815,0.05255918,98308.0,98307.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733477846010,0.05155918,98308.0,98307.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733477846202,0.05455918,98308.0,98307.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733477846818,0.10537118,98308.0,98307.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733477847210,0.05455918,98308.0,98307.0,0.0625135]
["bitfinex-derivatives","BTCF0:USTF0",1733477848520,0.05455918,98308.0,98307.0,1.5625135]
["bitfinex-derivatives","BTCF0:USTF0",1733477850218,0.10537118,98308.0,98307.0,1.5625135]
["bitfinex-derivatives","BTCF0:USTF0",1733477850422,0.28650084,98308.0,98307.0,1.5625135]
["bitfinex-derivatives","BTCF0:USTF0",1733477850719,0.28647574,98308.0,98307.0,1.5625135]
["bitfinex-derivatives","BTCF0:USTF0",1733477850918,0.10537118,98308.0,98307.0,1.5625135]
["bitfinex-derivatives","BTCF0:USTF0",1733477851311,0.05455918,98308.0,98307.0,1.5625135]
["bitfinex-derivatives","BTCF0:USTF0",1733477851717,0.0051179,98308.0,98307.0,1.5625135]
["bitfinex-derivatives","BTCF0:USTF0",1733477853120,0.0051179,98308.0,98307.0,1.9233135]
["bitfinex-derivatives","BTCF0:USTF0",1733477854925,0.0031179,98308.0,98307.0,1.9233135]
["bitfinex-derivatives","BTCF0:USTF0",1733477855114,0.0051179,98308.0,98307.0,1.9233135]
["bitfinex-derivatives","BTCF0:USTF0",1733477855423,0.0041179,98308.0,98307.0,1.9233135]
["bitfinex-derivatives","BTCF0:USTF0",1733477856326,0.0031179,98308.0,98307.0,1.9323135]
["bitfinex-derivatives","BTCF0:USTF0",1733477856915,0.0031179,98308.0,98307.0,2.0183935]
["bitfinex-derivatives","BTCF0:USTF0",1733477857719,0.0011179,98308.0,98307.0,2.0183935]
["bitfinex-derivatives","BTCF0:USTF0",1733477858027,0.0021179,98308.0,98307.0,2.0273935]
["bitfinex-derivatives","BTCF0:USTF0",1733477858829,0.0011179,98308.0,98307.0,2.0183935]
["bitfinex-derivatives","BTCF0:USTF0",1733477859024,0.0021179,98308.0,98307.0,2.0273935]
["bitfinex-derivatives","BTCF0:USTF0",1733477859220,0.0011179,98308.0,98307.0,2.0183935]
["bitfinex-derivatives","BTCF0:USTF0",1733477859416,0.0021179,98308.0,98307.0,2.0273935]
["bitfinex-derivatives","BTCF0:USTF0",1733477861012,0.0011179,98308.0,98307.0,2.0183935]
["bitfinex-derivatives","BTCF0:USTF0",1733477861217,0.0021179,98308.0,98307.0,2.0273935]
["bitfinex-derivatives","BTCF0:USTF0",1733477861619,0.0021179,98308.0,98307.0,2.0183935]
["bitfinex-derivatives","BTCF0:USTF0",1733477861620,0.0011179,98308.0,98307.0,2.0183935]
["bitfinex-derivatives","BTCF0:USTF0",1733477862014,0.0021179,98308.0,98307.0,2.0273935]
["bitfinex-derivatives","BTCF0:USTF0",1733477862625,0.0011179,98308.0,98307.0,2.0183935]
["bitfinex-derivatives","BTCF0:USTF0",1733477862826,0.0021179,98308.0,98307.0,2.0273935]
["bitfinex-derivatives","BTCF0:USTF0",1733477865623,0.0011179,98308.0,98307.0,2.0183935]
["bitfinex-derivatives","BTCF0:USTF0",1733477865928,0.0021179,98308.0,98307.0,2.0273935]
["bitfinex-derivatives","BTCF0:USTF0",1733477866126,0.0011179,98308.0,98307.0,2.0183935]
["bitfinex-derivatives","BTCF0:USTF0",1733477866333,0.0021179,98308.0,98307.0,2.0273935]
["bitfinex-derivatives","BTCF0:USTF0",1733477866714,0.09055357,98319.0,98318.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733477866916,0.12988909,98320.0,98319.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733477867120,0.0403,98320.0,98319.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733477867323,0.08973448,98320.0,98319.0,1.550846]
["bitfinex-derivatives","BTCF0:USTF0",1733477867628,0.0403,98320.0,98319.0,1.550846]
["bitfinex-derivatives","BTCF0:USTF0",1733477867830,0.04040094,98320.0,98319.0,1.550846]
["bitfinex-derivatives","BTCF0:USTF0",1733477868827,0.04140094,98320.0,98319.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1733477869237,0.19327075,98320.0,98319.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1733477870132,0.14163949,98320.0,98319.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477870317,0.26555817,98320.0,98319.0,1.51251936]
["bitfinex-derivatives","BTCF0:USTF0",1733477870930,0.26555817,98320.0,98319.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477871322,0.26555817,98320.0,98319.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1733477873227,0.26555817,98320.0,98319.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477873934,0.22771949,98320.0,98319.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477874932,0.41004364,98320.0,98319.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477875526,0.22771949,98320.0,98319.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477875925,0.23934418,98320.0,98319.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477881141,0.36392736,98320.0,98319.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477881530,0.23934418,98320.0,98319.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477881835,0.31444507,98320.0,98319.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477882136,0.67311166,98320.0,98319.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477883735,0.67259128,98320.0,98319.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477886523,0.94566236,98320.0,98319.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733477887239,0.67259128,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733477887427,0.57488659,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733477887627,0.52386716,98320.0,98319.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733477887828,0.26989225,98320.0,98319.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733477888038,0.26989225,98320.0,98319.0,0.137886]
["bitfinex-derivatives","BTCF0:USTF0",1733477888039,0.12548108,98320.0,98319.0,0.137886]
["bitfinex-derivatives","BTCF0:USTF0",1733477888239,0.11282057,98320.0,98319.0,1.637886]
["bitfinex-derivatives","BTCF0:USTF0",1733477888836,0.00110094,98320.0,98319.0,1.637886]
["bitfinex-derivatives","BTCF0:USTF0",1733477890836,0.00110094,98320.0,98319.0,1.998686]
["bitfinex-derivatives","BTCF0:USTF0",1733477894041,0.12250967,98320.0,98319.0,1.998686]
["bitfinex-derivatives","BTCF0:USTF0",1733477896140,0.17331567,98320.0,98319.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733477896438,0.05190694,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733477896838,0.29354751,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733477897034,0.29354975,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733477897647,0.29354975,98320.0,98312.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733477897648,0.050809,98313.0,98312.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733477897941,0.05081,98312.0,98311.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477898150,0.48989649,98312.0,98311.0,1.50009668]
["bitfinex-derivatives","BTCF0:USTF0",1733477898330,0.57597649,98312.0,98311.0,1.50009668]
["bitfinex-derivatives","BTCF0:USTF0",1733477898534,0.84907682,98312.0,98311.0,1.50009668]
["bitfinex-derivatives","BTCF0:USTF0",1733477898827,0.57597649,98312.0,98311.0,1.50009668]
["bitfinex-derivatives","BTCF0:USTF0",1733477899032,0.57597649,98312.0,98311.0,1.50409668]
["bitfinex-derivatives","BTCF0:USTF0",1733477899938,0.57697649,98312.0,98311.0,1.50409668]
["bitfinex-derivatives","BTCF0:USTF0",1733477900344,0.57697649,98312.0,98311.0,1.50009668]
["bitfinex-derivatives","BTCF0:USTF0",1733477900539,0.57697649,98312.0,98311.0,1.50109668]
["bitfinex-derivatives","BTCF0:USTF0",1733477900938,0.61987649,98312.0,98311.0,1.50109668]
["bitfinex-derivatives","BTCF0:USTF0",1733477903342,0.53379649,98312.0,98311.0,1.50109668]
["bitfinex-derivatives","BTCF0:USTF0",1733477903546,0.52358835,98312.0,98311.0,1.50109668]
["bitfinex-derivatives","BTCF0:USTF0",1733477904046,0.14412834,98312.0,98311.0,1.50109668]
["bitfinex-derivatives","BTCF0:USTF0",1733477904243,0.32598275,98312.0,98311.0,1.50109668]
["bitfinex-derivatives","BTCF0:USTF0",1733477905936,0.14412834,98312.0,98311.0,1.50109668]
["bitfinex-derivatives","BTCF0:USTF0",1733477908842,0.32598275,98312.0,98311.0,1.50109668]
["bitfinex-derivatives","BTCF0:USTF0",1733477909044,0.14412834,98312.0,98311.0,1.50109668]
["bitfinex-derivatives","BTCF0:USTF0",1733477911747,0.3259627,98312.0,98311.0,1.50109668]
["bitfinex-derivatives","BTCF0:USTF0",1733477911948,0.14412834,98312.0,98311.0,1.50109668]
["bitfinex-derivatives","BTCF0:USTF0",1733477915060,0.32597426,98312.0,98311.0,1.50109668]
["bitfinex-derivatives","BTCF0:USTF0",1733477915257,0.0402,98312.0,98311.0,1.55190668]
["bitfinex-derivatives","BTCF0:USTF0",1733477915452,0.001,98312.0,98311.0,1.55190668]
["bitfinex-derivatives","BTCF0:USTF0",1733477917561,0.001,98312.0,98311.0,1.56300675]
["bitfinex-derivatives","BTCF0:USTF0",1733477917756,0.05181,98312.0,98311.0,1.56300675]
["bitfinex-derivatives","BTCF0:USTF0",1733477918957,0.001,98312.0,98311.0,1.56300675]
["bitfinex-derivatives","BTCF0:USTF0",1733477919161,0.11384998,98312.0,98311.0,1.56300675]
["bitfinex-derivatives","BTCF0:USTF0",1733477919357,0.11384998,98312.0,98311.0,1.64904675]
["bitfinex-derivatives","BTCF0:USTF0",1733477919862,0.1138813,98312.0,98311.0,2.00984675]
["bitfinex-derivatives","BTCF0:USTF0",1733477920055,0.1138813,98312.0,98311.0,1.92380675]
["bitfinex-derivatives","BTCF0:USTF0",1733477922560,0.1138813,98312.0,98299.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733477922561,0.050816,98300.0,98299.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733477922969,0.050816,98300.0,98299.0,1.550816]
["bitfinex-derivatives","BTCF0:USTF0",1733477922970,0.050856,98300.0,98299.0,1.550816]
["bitfinex-derivatives","BTCF0:USTF0",1733477923356,0.29529411,98300.0,98299.0,1.550816]
["bitfinex-derivatives","BTCF0:USTF0",1733477923856,0.29651448,98300.0,98299.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477924055,0.44755276,98300.0,98299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733477924359,0.44755276,98300.0,98283.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1733477924360,0.05082,98292.0,98283.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1733477924663,0.41166,98292.0,98291.0,1.501526]
["bitfinex-derivatives","BTCF0:USTF0",1733477924957,0.80642837,98292.0,98291.0,1.501526]
["bitfinex-derivatives","BTCF0:USTF0",1733477925151,0.80642837,98292.0,98291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477925560,1.10984283,98292.0,98291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477925863,1.11084283,98292.0,98291.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477926058,0.80842837,98292.0,98291.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733477926563,0.050824,98284.0,98283.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1733477926751,0.86508594,98284.0,98283.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1733477926955,0.86508594,98284.0,98283.0,1.50010414]
["bitfinex-derivatives","BTCF0:USTF0",1733477926956,0.67978787,98284.0,98283.0,1.50010414]
["bitfinex-derivatives","BTCF0:USTF0",1733477927360,0.50814264,98284.0,98283.0,1.50010414]
["bitfinex-derivatives","BTCF0:USTF0",1733477927972,0.50814264,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477928157,0.411664,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477928858,0.411664,98284.0,98283.0,1.55392914]
["bitfinex-derivatives","BTCF0:USTF0",1733477929060,0.411664,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477929772,0.411664,98284.0,98283.0,1.55392914]
["bitfinex-derivatives","BTCF0:USTF0",1733477930267,0.411664,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477933967,0.53284986,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477934170,0.52519563,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477934469,0.73758015,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477935070,0.52519563,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477935260,0.73726334,98284.0,98283.0,1.55392914]
["bitfinex-derivatives","BTCF0:USTF0",1733477935461,0.52519563,98284.0,98283.0,1.55392914]
["bitfinex-derivatives","BTCF0:USTF0",1733477935772,0.24544827,98284.0,98283.0,1.55392914]
["bitfinex-derivatives","BTCF0:USTF0",1733477935971,0.050864,98284.0,98283.0,1.55392914]
["bitfinex-derivatives","BTCF0:USTF0",1733477936363,0.050864,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477936562,0.411664,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477937568,0.52530526,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477940163,0.53631499,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477940559,0.66769113,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477940960,0.55405039,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477941170,0.42267373,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477942878,0.57413679,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477943076,0.42267373,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477943271,0.5741411,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477943576,0.42267373,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477943872,0.57411252,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477944577,0.411664,98284.0,98283.0,1.50310414]
["bitfinex-derivatives","BTCF0:USTF0",1733477947269,0.48201464,98284.0,98283.0,1.55392914]
["bitfinex-derivatives","BTCF0:USTF0",1733477947465,4e-05,98284.0,98283.0,1.55392914]
["bitfinex-derivatives","BTCF0:USTF0",1733477949669,4e-05,98284.0,98283.0,1.56528736]
["bitfinex-derivatives","BTCF0:USTF0",1733477950776,4e-05,98284.0,98283.0,1.65132736]
["bitfinex-derivatives","BTCF0:USTF0",1733477955273,4e-05,98284.0,98283.0,1.56528736]
["bitfinex-derivatives","BTCF0:USTF0",1733477955575,4e-05,98284.0,98283.0,1.65132736]
["bitfinex-derivatives","BTCF0:USTF0",1733477957672,0.15177466,98290.0,98283.0,1.95132736]
["bitfinex-derivatives","BTCF0:USTF0",1733477957876,7.161e-05,98292.0,98291.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733477958283,7.161e-05,98292.0,98291.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733477958882,7.161e-05,98292.0,98291.0,1.636821]
["bitfinex-derivatives","BTCF0:USTF0",1733477960771,0.00207161,98292.0,98291.0,1.636821]
["bitfinex-derivatives","BTCF0:USTF0",1733477960978,0.05151643,98292.0,98291.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733477961176,0.10233643,98292.0,98291.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733477961481,0.05289161,98292.0,98291.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733477961680,0.22904109,98292.0,98291.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733477961882,0.22904109,98292.0,98291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477962381,0.22904109,98292.0,98283.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1733477962382,0.050824,98284.0,98283.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1733477962576,0.050829,98275.0,98274.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733477962779,0.050829,98275.0,98274.0,1.550829]
["bitfinex-derivatives","BTCF0:USTF0",1733477963180,0.17756856,98275.0,98274.0,1.550829]
["bitfinex-derivatives","BTCF0:USTF0",1733477963482,0.17756856,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477963483,0.58782724,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477964288,0.46208768,98275.0,98274.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733477964881,0.46308768,98275.0,98274.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1733477965387,0.64514277,98275.0,98274.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1733477965588,0.46308768,98275.0,98274.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1733477965975,0.6451232,98275.0,98274.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1733477966177,0.46308768,98275.0,98274.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1733477967282,0.58967603,98275.0,98274.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733477967586,0.58967603,98275.0,98235.0,0.18245882]
["bitfinex-derivatives","BTCF0:USTF0",1733477967587,0.00011396,98274.0,98234.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733477967791,0.12127508,98240.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477967985,0.17210817,98238.0,98237.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733477968185,0.0431,98239.0,98236.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733477968186,0.050849,98237.0,98236.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733477968385,0.17202284,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477968584,0.050849,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477969091,0.050849,98237.0,98236.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477969292,0.17192414,98237.0,98236.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477969493,0.1400186,98237.0,98236.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477969793,0.1410186,98237.0,98236.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477970496,0.1420186,98237.0,98236.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477971292,0.31780653,98237.0,98236.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477971482,0.19150264,98237.0,98236.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477972278,0.05157364,98237.0,98236.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477972479,0.0020896,98237.0,98236.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733477972686,0.0010896,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477972984,0.12594183,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477973188,0.0050896,98237.0,98236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477973386,0.0050896,98237.0,98236.0,1.5267]
["bitfinex-derivatives","BTCF0:USTF0",1733477973587,0.0050896,98237.0,98236.0,1.550849]
["bitfinex-derivatives","BTCF0:USTF0",1733477973788,0.0040896,98237.0,98236.0,1.550849]
["bitfinex-derivatives","BTCF0:USTF0",1733477974089,0.0100896,98237.0,98236.0,1.550849]
["bitfinex-derivatives","BTCF0:USTF0",1733477974686,0.0060896,98237.0,98236.0,1.550849]
["bitfinex-derivatives","BTCF0:USTF0",1733477974995,0.08958909,98244.0,98243.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733477975188,0.09064418,98247.0,98242.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1733477975392,0.17917818,98253.0,98247.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733477975393,0.09064418,98248.0,98247.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733477975585,0.21044132,98252.0,98247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733477975891,0.26128232,98252.0,98251.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733477976192,0.41171508,98252.0,98251.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733477976393,0.53251979,98252.0,98251.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733477976591,0.41171508,98252.0,98251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477976801,0.428147,98252.0,98251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477977691,0.433147,98252.0,98251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477978193,0.427147,98252.0,98251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477978390,0.432147,98252.0,98251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733477978793,0.432147,98252.0,98251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477978794,0.41671508,98252.0,98251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477979092,0.41671508,98252.0,98251.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733477979093,0.42171508,98252.0,98251.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733477979601,0.42171508,98252.0,98251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733477979795,0.51228998,98252.0,98251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733477980000,0.41671508,98252.0,98251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733477980295,0.42171508,98252.0,98251.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733477981795,0.42271508,98252.0,98251.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733477982489,0.37187408,98252.0,98251.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733477983692,0.42271508,98252.0,98251.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733477985706,0.42271508,98252.0,98251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733477985892,0.43291368,98252.0,98251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733477986091,0.52348858,98252.0,98247.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1733477986295,0.050843,98248.0,98247.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477986589,0.22660723,98248.0,98247.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477987795,0.10431984,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477988101,0.23625547,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477988403,0.10431984,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477988600,0.10831984,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477988899,0.058843,98248.0,98247.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733477989094,0.24265838,98248.0,98247.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733477989294,0.10831639,98248.0,98247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733477989698,0.10831639,98248.0,98247.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477989699,0.058843,98248.0,98247.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733477989989,0.10831639,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477990497,0.058843,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477990897,0.18551096,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477991203,0.23498435,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477991804,0.18414135,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477993609,0.18314729,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477994306,0.15974943,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477994903,0.008,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477995704,0.058843,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477995899,0.10831458,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477997409,0.05747158,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477998105,0.05747451,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733477999302,0.10831751,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733478000311,0.23957382,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733478000511,0.05747451,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733478001213,0.05747363,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733478002701,0.10831663,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733478002903,0.05747363,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733478003910,0.10831663,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733478005708,0.10831701,98248.0,98247.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1733478007202,0.10831701,98248.0,98247.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478007516,0.11826245,98248.0,98247.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478007702,0.15796245,98248.0,98247.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478009405,0.38155425,98248.0,98247.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478009608,1.15562539,98248.0,98247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478009806,1.04957719,98248.0,98247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478010209,1.04957719,98248.0,98247.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478010517,1.06081784,98248.0,98247.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478011414,1.36436945,98248.0,98247.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478012414,1.06081784,98248.0,98247.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478013306,1.27338016,98248.0,98231.0,0.01073891]
["bitfinex-derivatives","BTCF0:USTF0",1733478013507,0.27300791,98237.0,98228.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733478013710,0.21234415,98233.0,98228.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1733478013907,0.17581885,98232.0,98231.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733478014417,0.12634484,98232.0,98231.0,1.550852]
["bitfinex-derivatives","BTCF0:USTF0",1733478014821,0.18203366,98232.0,98231.0,1.550852]
["bitfinex-derivatives","BTCF0:USTF0",1733478015115,0.08958909,98241.0,98235.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733478015319,0.004,98248.0,98247.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733478015525,0.08958909,98257.0,98251.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733478015817,0.08958909,98257.0,98251.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1733478016117,0.08958909,98257.0,98251.0,2.002441]
["bitfinex-derivatives","BTCF0:USTF0",1733478016323,0.15174281,98252.0,98251.0,2.002441]
["bitfinex-derivatives","BTCF0:USTF0",1733478016516,0.08958909,98257.0,98256.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733478016716,0.15166873,98276.0,98265.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733478016717,0.08958909,98266.0,98265.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733478017018,0.12132983,98270.0,98269.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733478017217,0.12132983,98270.0,98269.0,0.141592]
["bitfinex-derivatives","BTCF0:USTF0",1733478017414,0.12285683,98271.0,98270.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733478017818,0.12140533,98271.0,98270.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733478018121,7.55e-05,98271.0,98270.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733478018418,7.55e-05,98271.0,98270.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733478018609,0.0060755,98271.0,98270.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733478018806,0.0060755,98271.0,98270.0,1.551871]
["bitfinex-derivatives","BTCF0:USTF0",1733478020315,0.0110755,98271.0,98270.0,1.552871]
["bitfinex-derivatives","BTCF0:USTF0",1733478022818,0.0060755,98271.0,98270.0,1.551871]
["bitfinex-derivatives","BTCF0:USTF0",1733478023027,0.0100755,98271.0,98270.0,1.551871]
["bitfinex-derivatives","BTCF0:USTF0",1733478023710,0.0100755,98271.0,98270.0,1.639151]
["bitfinex-derivatives","BTCF0:USTF0",1733478024314,0.0100755,98271.0,98270.0,1.65021669]
["bitfinex-derivatives","BTCF0:USTF0",1733478024629,0.08958909,98280.0,98279.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733478024822,0.21234415,98286.0,98279.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733478025121,0.11210285,98285.0,98284.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733478025324,0.11210285,98285.0,98284.0,1.638104]
["bitfinex-derivatives","BTCF0:USTF0",1733478025522,0.11220605,98285.0,98284.0,1.638104]
["bitfinex-derivatives","BTCF0:USTF0",1733478026318,0.0071032,98285.0,98284.0,1.639104]
["bitfinex-derivatives","BTCF0:USTF0",1733478026727,0.0121032,98285.0,98284.0,1.640104]
["bitfinex-derivatives","BTCF0:USTF0",1733478027719,0.0121032,98285.0,98284.0,2.000904]
["bitfinex-derivatives","BTCF0:USTF0",1733478028316,0.0121032,98285.0,98284.0,2.0118751]
["bitfinex-derivatives","BTCF0:USTF0",1733478028925,0.0001032,98285.0,98284.0,2.0118751]
["bitfinex-derivatives","BTCF0:USTF0",1733478029322,0.0001032,98285.0,98284.0,1.9245951]
["bitfinex-derivatives","BTCF0:USTF0",1733478029523,0.0001032,98285.0,98284.0,2.0118751]
["bitfinex-derivatives","BTCF0:USTF0",1733478029722,0.0001032,98285.0,98284.0,1.9245951]
["bitfinex-derivatives","BTCF0:USTF0",1733478029915,0.0001032,98285.0,98284.0,2.0118751]
["bitfinex-derivatives","BTCF0:USTF0",1733478030319,0.0395032,98285.0,98284.0,2.0118751]
["bitfinex-derivatives","BTCF0:USTF0",1733478030526,0.0395032,98285.0,98284.0,1.9245951]
["bitfinex-derivatives","BTCF0:USTF0",1733478030527,0.19069499,98285.0,98284.0,1.9245951]
["bitfinex-derivatives","BTCF0:USTF0",1733478030825,0.0903272,98285.0,98284.0,1.5637951]
["bitfinex-derivatives","BTCF0:USTF0",1733478031026,0.0405032,98285.0,98284.0,1.5617951]
["bitfinex-derivatives","BTCF0:USTF0",1733478031826,0.0425032,98285.0,98284.0,1.5617951]
["bitfinex-derivatives","BTCF0:USTF0",1733478032024,0.0415032,98285.0,98284.0,1.5617951]
["bitfinex-derivatives","BTCF0:USTF0",1733478032224,0.0445032,98285.0,98284.0,1.5617951]
["bitfinex-derivatives","BTCF0:USTF0",1733478032537,0.05644874,98285.0,98284.0,1.5617951]
["bitfinex-derivatives","BTCF0:USTF0",1733478032827,0.05644874,98285.0,98284.0,1.550824]
["bitfinex-derivatives","BTCF0:USTF0",1733478032828,0.0495032,98285.0,98284.0,1.550824]
["bitfinex-derivatives","BTCF0:USTF0",1733478033238,0.0495032,98285.0,98284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478033421,0.0993272,98285.0,98284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478034623,0.0963272,98285.0,98284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478035030,0.24834519,98285.0,98284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478035230,0.25134519,98285.0,98284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478035432,0.1003272,98285.0,98284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478035828,0.0903272,98285.0,98284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478036039,0.1003272,98285.0,98284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478036237,0.1003272,98285.0,98279.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1733478036422,0.050833,98267.0,98266.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733478036629,0.411633,98267.0,98266.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733478036829,0.411633,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733478037626,0.411633,98267.0,98266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478038325,0.417633,98267.0,98266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478038528,0.421633,98267.0,98266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478038728,0.415633,98267.0,98266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478038927,0.421633,98267.0,98266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478039137,0.417633,98267.0,98266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478039434,0.421633,98267.0,98266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478039842,0.3708,98267.0,98266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478040136,0.01,98267.0,98266.0,1.58728]
["bitfinex-derivatives","BTCF0:USTF0",1733478041534,0.0477,98267.0,98266.0,1.58728]
["bitfinex-derivatives","BTCF0:USTF0",1733478043743,0.0477,98267.0,98266.0,1.638113]
["bitfinex-derivatives","BTCF0:USTF0",1733478043952,0.0467,98267.0,98266.0,1.638113]
["bitfinex-derivatives","BTCF0:USTF0",1733478047038,0.0467,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733478047532,0.15317521,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733478048737,0.20400821,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733478050229,0.15317521,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733478050747,0.11547521,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733478051128,0.005,98267.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733478051332,0.0386,98277.0,98266.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1733478051333,0.08962909,98280.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733478051532,0.08962909,98280.0,98279.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733478051737,4e-05,98280.0,98279.0,0.138107]
["bitfinex-derivatives","BTCF0:USTF0",1733478051942,4e-05,98280.0,98279.0,1.638107]
["bitfinex-derivatives","BTCF0:USTF0",1733478054054,0.00104,98280.0,98279.0,1.550827]
["bitfinex-derivatives","BTCF0:USTF0",1733478054257,0.00104,98280.0,98279.0,1.642027]
["bitfinex-derivatives","BTCF0:USTF0",1733478054755,4e-05,98280.0,98279.0,1.642027]
["bitfinex-derivatives","BTCF0:USTF0",1733478055659,0.00104,98280.0,98279.0,1.642027]
["bitfinex-derivatives","BTCF0:USTF0",1733478056649,0.00304,98280.0,98279.0,1.642027]
["bitfinex-derivatives","BTCF0:USTF0",1733478057061,0.00204,98280.0,98279.0,1.642027]
["bitfinex-derivatives","BTCF0:USTF0",1733478057863,0.00204,98280.0,98279.0,1.65282375]
["bitfinex-derivatives","BTCF0:USTF0",1733478058367,0.00304,98280.0,98279.0,1.65282375]
["bitfinex-derivatives","BTCF0:USTF0",1733478060154,0.00304,98280.0,98279.0,1.56162375]
["bitfinex-derivatives","BTCF0:USTF0",1733478060155,0.00104,98280.0,98279.0,1.56162375]
["bitfinex-derivatives","BTCF0:USTF0",1733478060453,0.051866,98280.0,98279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478060655,0.051866,98280.0,98279.0,1.552827]
["bitfinex-derivatives","BTCF0:USTF0",1733478060856,4e-05,98280.0,98279.0,1.552827]
["bitfinex-derivatives","BTCF0:USTF0",1733478061756,4e-05,98280.0,98279.0,1.551827]
["bitfinex-derivatives","BTCF0:USTF0",1733478062066,0.00104,98280.0,98279.0,1.551827]
["bitfinex-derivatives","BTCF0:USTF0",1733478062560,1e-08,98280.0,98279.0,1.551827]
["bitfinex-derivatives","BTCF0:USTF0",1733478062764,0.08958909,98300.0,98299.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733478062953,0.00152658,98307.0,98306.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733478063356,0.00152658,98307.0,98306.0,1.550813]
["bitfinex-derivatives","BTCF0:USTF0",1733478063867,0.00161536,98307.0,98306.0,1.550813]
["bitfinex-derivatives","BTCF0:USTF0",1733478064168,0.05642736,98307.0,98306.0,1.550813]
["bitfinex-derivatives","BTCF0:USTF0",1733478064763,0.06144791,98307.0,98306.0,1.550813]
["bitfinex-derivatives","BTCF0:USTF0",1733478065459,0.01063591,98307.0,98306.0,1.550813]
["bitfinex-derivatives","BTCF0:USTF0",1733478066366,0.00910933,98307.0,98306.0,1.56145931]
["bitfinex-derivatives","BTCF0:USTF0",1733478067356,0.003,98307.0,98306.0,1.56145931]
["bitfinex-derivatives","BTCF0:USTF0",1733478067564,0.003,98307.0,98306.0,1.86145931]
["bitfinex-derivatives","BTCF0:USTF0",1733478067964,0.08958909,98320.0,98319.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733478068168,0.0389,98324.0,98323.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733478068471,0.03900569,98324.0,98323.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1733478068665,0.03900569,98324.0,98323.0,1.911644]
["bitfinex-derivatives","BTCF0:USTF0",1733478068666,0.00010569,98324.0,98323.0,1.911644]
["bitfinex-derivatives","BTCF0:USTF0",1733478070069,0.00310569,98324.0,98323.0,1.911644]
["bitfinex-derivatives","BTCF0:USTF0",1733478070559,0.00610569,98324.0,98323.0,1.911644]
["bitfinex-derivatives","BTCF0:USTF0",1733478071763,6.9e-07,98324.0,98323.0,2.211644]
["bitfinex-derivatives","BTCF0:USTF0",1733478071966,0.037,98342.0,98341.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733478072160,0.037,98342.0,98341.0,0.863555]
["bitfinex-derivatives","BTCF0:USTF0",1733478072364,0.037,98342.0,98341.0,0.863595]
["bitfinex-derivatives","BTCF0:USTF0",1733478072573,0.037,98342.0,98341.0,2.363595]
["bitfinex-derivatives","BTCF0:USTF0",1733478072760,0.03707765,98342.0,98341.0,2.363595]
["bitfinex-derivatives","BTCF0:USTF0",1733478073357,0.04307765,98342.0,98341.0,2.363595]
["bitfinex-derivatives","BTCF0:USTF0",1733478074260,0.04307765,98342.0,98341.0,2.22164]
["bitfinex-derivatives","BTCF0:USTF0",1733478074465,0.04307765,98342.0,98341.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733478075462,0.04307765,98342.0,98341.0,1.87170133]
["bitfinex-derivatives","BTCF0:USTF0",1733478076562,0.04307765,98342.0,98341.0,1.87166133]
["bitfinex-derivatives","BTCF0:USTF0",1733478077659,0.09249738,98342.0,98341.0,1.87166133]
["bitfinex-derivatives","BTCF0:USTF0",1733478079571,0.04307765,98342.0,98341.0,1.87166133]
["bitfinex-derivatives","BTCF0:USTF0",1733478080464,0.00607765,98342.0,98341.0,1.87166133]
["bitfinex-derivatives","BTCF0:USTF0",1733478080767,0.00307765,98342.0,98341.0,1.87166133]
["bitfinex-derivatives","BTCF0:USTF0",1733478081161,0.18095878,98353.0,98341.0,1.87166133]
["bitfinex-derivatives","BTCF0:USTF0",1733478081461,0.18095878,98356.0,98354.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733478081667,0.18095878,98356.0,98355.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1733478081874,0.0494108,98358.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733478082061,0.04941238,98357.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733478082261,0.00010923,98357.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733478083362,0.00010923,98357.0,98355.0,1.59208]
["bitfinex-derivatives","BTCF0:USTF0",1733478083363,0.00010923,98357.0,98355.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733478083567,0.190921,98356.0,98355.0,0.021947]
["bitfinex-derivatives","BTCF0:USTF0",1733478083765,0.191001,98356.0,98355.0,0.021947]
["bitfinex-derivatives","BTCF0:USTF0",1733478083962,0.24171929,98356.0,98341.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1733478084167,0.17917818,98351.0,98350.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733478084368,0.41210701,98356.0,98354.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733478084571,0.411587,98356.0,98354.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733478085272,0.3608,98356.0,98350.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1733478085469,0.050789,98352.0,98350.0,1.55079]
["bitfinex-derivatives","BTCF0:USTF0",1733478085663,0.050789,98353.0,98352.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478086070,0.050789,98353.0,98352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478086271,0.050789,98353.0,98352.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478086976,0.051789,98353.0,98352.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478087277,0.001,98353.0,98352.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478087778,0.001,98353.0,98352.0,1.550829]
["bitfinex-derivatives","BTCF0:USTF0",1733478088668,0.051789,98353.0,98352.0,1.550829]
["bitfinex-derivatives","BTCF0:USTF0",1733478090877,0.051789,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478096182,0.05041969,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478096681,0.15285763,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478096873,0.001,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478097383,0.10120755,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478098091,0.10320755,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478098778,0.10020755,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478098977,0.10320755,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478099176,0.053789,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478099589,0.18786937,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478099882,0.39296151,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478100780,0.38996151,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478101090,0.39296151,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478101681,0.053789,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478102083,0.4702584,98353.0,98352.0,1.56180113]
["bitfinex-derivatives","BTCF0:USTF0",1733478102278,0.34217251,98353.0,98352.0,0.06176113]
["bitfinex-derivatives","BTCF0:USTF0",1733478102474,0.33917251,98353.0,98352.0,0.06176113]
["bitfinex-derivatives","BTCF0:USTF0",1733478102673,0.39296151,98353.0,98352.0,0.06176113]
["bitfinex-derivatives","BTCF0:USTF0",1733478103285,0.414589,98353.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478103494,0.050798,98334.0,98333.0,0.37146458]
["bitfinex-derivatives","BTCF0:USTF0",1733478103784,0.25795097,98334.0,98333.0,0.37146458]
["bitfinex-derivatives","BTCF0:USTF0",1733478103979,0.45754004,98334.0,98333.0,0.37146458]
["bitfinex-derivatives","BTCF0:USTF0",1733478104376,0.45754004,98334.0,98333.0,1.87146458]
["bitfinex-derivatives","BTCF0:USTF0",1733478104982,0.45754004,98334.0,98333.0,1.92226358]
["bitfinex-derivatives","BTCF0:USTF0",1733478105176,0.44720435,98334.0,98333.0,1.92326358]
["bitfinex-derivatives","BTCF0:USTF0",1733478105375,0.45719436,98334.0,98333.0,1.92326358]
["bitfinex-derivatives","BTCF0:USTF0",1733478105571,0.44720435,98334.0,98333.0,1.92326358]
["bitfinex-derivatives","BTCF0:USTF0",1733478105789,0.44720435,98334.0,98333.0,1.92526358]
["bitfinex-derivatives","BTCF0:USTF0",1733478106483,0.050878,98334.0,98333.0,1.92526358]
["bitfinex-derivatives","BTCF0:USTF0",1733478108087,8e-05,98334.0,98333.0,1.92526358]
["bitfinex-derivatives","BTCF0:USTF0",1733478115198,0.15205888,98334.0,98333.0,1.92526358]
["bitfinex-derivatives","BTCF0:USTF0",1733478115694,0.15205888,98334.0,98333.0,1.96566358]
["bitfinex-derivatives","BTCF0:USTF0",1733478115695,8e-05,98334.0,98333.0,1.96566358]
["bitfinex-derivatives","BTCF0:USTF0",1733478119793,8e-05,98334.0,98333.0,2.14702994]
["bitfinex-derivatives","BTCF0:USTF0",1733478119985,8e-05,98334.0,98333.0,1.96566358]
["bitfinex-derivatives","BTCF0:USTF0",1733478120390,8e-05,98334.0,98333.0,2.14834758]
["bitfinex-derivatives","BTCF0:USTF0",1733478120698,8e-05,98334.0,98333.0,1.96566358]
["bitfinex-derivatives","BTCF0:USTF0",1733478121790,0.12751749,98334.0,98333.0,1.96566358]
["bitfinex-derivatives","BTCF0:USTF0",1733478122190,0.12743749,98334.0,98333.0,1.96566358]
["bitfinex-derivatives","BTCF0:USTF0",1733478122386,0.15267575,98334.0,98333.0,1.96566358]
["bitfinex-derivatives","BTCF0:USTF0",1733478122688,0.21282743,98348.0,98346.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733478122892,0.21282743,98348.0,98347.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1733478123094,0.21282743,98348.0,98347.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1733478123292,0.24324752,98354.0,98347.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1733478123293,0.050788,98354.0,98350.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733478123493,0.32445703,98354.0,98349.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733478123698,0.57766719,98353.0,98351.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478123994,0.30399816,98352.0,98351.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478124490,0.57766719,98352.0,98351.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478125092,0.30399816,98352.0,98351.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478125694,0.27366903,98353.0,98351.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478125995,0.30447015,98352.0,98351.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478126603,0.30647015,98352.0,98351.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478127098,0.002,98352.0,98351.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478127285,0.14388155,98352.0,98351.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478127788,0.2147116,98352.0,98351.0,1.550789]
["bitfinex-derivatives","BTCF0:USTF0",1733478128389,0.00010923,98357.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733478128990,0.00010923,98357.0,98356.0,1.550787]
["bitfinex-derivatives","BTCF0:USTF0",1733478129190,0.24316589,98368.0,98356.0,1.550827]
["bitfinex-derivatives","BTCF0:USTF0",1733478129391,0.24151651,98370.0,98369.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733478129601,0.19212742,98372.0,98371.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733478130089,0.0402,98372.0,98371.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733478130288,0.04031265,98372.0,98371.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733478131098,0.16176593,98372.0,98371.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733478131299,0.16172352,98372.0,98371.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733478132103,0.16172352,98372.0,98371.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478132296,0.04031265,98372.0,98371.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478133993,0.16172352,98372.0,98371.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478134194,0.04031265,98372.0,98371.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478134588,0.00011265,98372.0,98371.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478135393,0.00011265,98372.0,98371.0,1.56165626]
["bitfinex-derivatives","BTCF0:USTF0",1733478136806,0.11999296,98372.0,98371.0,1.56165626]
["bitfinex-derivatives","BTCF0:USTF0",1733478137495,0.00011265,98372.0,98371.0,1.56165626]
["bitfinex-derivatives","BTCF0:USTF0",1733478137901,0.16940002,98372.0,98371.0,1.56165626]
["bitfinex-derivatives","BTCF0:USTF0",1733478138400,0.17040002,98372.0,98371.0,1.56165626]
["bitfinex-derivatives","BTCF0:USTF0",1733478140296,0.05051971,98372.0,98371.0,1.56165626]
["bitfinex-derivatives","BTCF0:USTF0",1733478140496,0.10129871,98372.0,98371.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478140698,0.050784,98362.0,98352.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478140900,0.050786,98359.0,98352.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478141100,0.3459918,98358.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733478141309,0.30769218,98357.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733478141611,0.30769218,98357.0,98356.0,1.550787]
["bitfinex-derivatives","BTCF0:USTF0",1733478141904,0.30769218,98357.0,98356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478142208,0.711586,98357.0,98356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478142403,1.07763863,98357.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478142607,1.07763863,98357.0,98340.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733478142608,0.08958909,98342.0,98340.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733478142806,0.21043316,98341.0,98340.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733478143197,0.21043316,98341.0,98340.0,1.550795]
["bitfinex-derivatives","BTCF0:USTF0",1733478143719,0.14824676,98341.0,98340.0,1.550795]
["bitfinex-derivatives","BTCF0:USTF0",1733478143905,0.19904176,98341.0,98340.0,1.550795]
["bitfinex-derivatives","BTCF0:USTF0",1733478144210,0.3029874,98341.0,98340.0,1.550795]
["bitfinex-derivatives","BTCF0:USTF0",1733478144508,0.0421,98341.0,98340.0,1.550795]
["bitfinex-derivatives","BTCF0:USTF0",1733478144712,0.002,98341.0,98340.0,1.550795]
["bitfinex-derivatives","BTCF0:USTF0",1733478145210,0.003,98341.0,98340.0,1.550795]
["bitfinex-derivatives","BTCF0:USTF0",1733478145414,0.003,98341.0,98340.0,1.911595]
["bitfinex-derivatives","BTCF0:USTF0",1733478145610,0.003,98341.0,98340.0,2.001435]
["bitfinex-derivatives","BTCF0:USTF0",1733478146001,0.08958909,98350.0,98340.0,2.001435]
["bitfinex-derivatives","BTCF0:USTF0",1733478146201,0.08958909,98350.0,98349.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1733478146402,0.08958909,98360.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733478146707,0.0411,98369.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733478146910,0.0411,98369.0,98364.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733478147108,0.0411,98369.0,98368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478147109,0.09188,98369.0,98368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478147312,0.09188,98369.0,98368.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478148320,0.09788,98369.0,98368.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478148815,0.09788,98369.0,98368.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478149701,0.39788,98369.0,98368.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478150414,0.39188,98369.0,98368.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478150713,0.39688,98369.0,98368.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478150901,0.48172,98369.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478151104,0.53997818,98349.0,98344.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733478151303,0.050792,98346.0,98344.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733478151505,0.23411969,98345.0,98344.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733478151807,0.28491269,98345.0,98344.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733478152007,0.28491269,98345.0,98344.0,1.550793]
["bitfinex-derivatives","BTCF0:USTF0",1733478153702,0.28891269,98345.0,98344.0,1.550793]
["bitfinex-derivatives","BTCF0:USTF0",1733478154309,0.28874558,98345.0,98344.0,1.550793]
["bitfinex-derivatives","BTCF0:USTF0",1733478154514,0.29915691,98345.0,98344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478155208,0.50077706,98345.0,98344.0,1.550793]
["bitfinex-derivatives","BTCF0:USTF0",1733478155408,0.16305191,98345.0,98344.0,1.550793]
["bitfinex-derivatives","BTCF0:USTF0",1733478155716,0.17306261,98345.0,98344.0,1.550793]
["bitfinex-derivatives","BTCF0:USTF0",1733478156011,0.17306261,98345.0,98344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478156806,0.47306261,98345.0,98344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478157003,0.050796,98339.0,98338.0,0.01046087]
["bitfinex-derivatives","BTCF0:USTF0",1733478157212,0.050796,98339.0,98316.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1733478157213,0.050799,98333.0,98316.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1733478157408,0.050799,98333.0,98332.0,1.50152528]
["bitfinex-derivatives","BTCF0:USTF0",1733478158009,0.28573818,98333.0,98332.0,1.50152528]
["bitfinex-derivatives","BTCF0:USTF0",1733478158421,0.28573818,98333.0,98316.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1733478158422,0.050807,98317.0,98316.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1733478158717,0.050807,98317.0,98274.0,0.392589]
["bitfinex-derivatives","BTCF0:USTF0",1733478158718,0.050821,98291.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478158910,0.14041009,98291.0,98290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478159110,0.050821,98291.0,98290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478159715,0.050821,98291.0,98290.0,1.550821]
["bitfinex-derivatives","BTCF0:USTF0",1733478159916,0.08958909,98300.0,98290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478160118,0.09963391,98300.0,98299.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733478160417,0.01004482,98300.0,98299.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733478160813,0.41217601,98301.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478161013,0.001,98300.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478161211,0.050819,98296.0,98295.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733478161412,0.001,98300.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478161611,0.08958909,98305.0,98299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478161929,0.08958909,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733478162219,0.050812,98307.0,98306.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733478162627,0.050812,98307.0,98306.0,1.550853]
["bitfinex-derivatives","BTCF0:USTF0",1733478163210,0.050812,98307.0,98306.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478163407,0.411612,98307.0,98306.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478163816,0.411612,98307.0,98306.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478164005,0.411612,98307.0,98306.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733478166419,0.00056001,98316.0,98306.0,2.22364]
["bitfinex-derivatives","BTCF0:USTF0",1733478166610,0.2355,98341.0,98332.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733478166611,0.0383,98335.0,98332.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733478167015,0.41172037,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478167212,0.41172037,98333.0,98332.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478168119,0.41772037,98333.0,98332.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478168621,0.71772037,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478168819,0.83840004,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478169025,0.71772037,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478170023,0.73082722,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478172222,0.85150701,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478173427,0.73082722,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478173823,0.43082722,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478174415,0.52713042,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478174619,0.83354861,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478175226,0.62234271,98333.0,98332.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478175426,0.62234271,98333.0,98332.0,1.550839]
["bitfinex-derivatives","BTCF0:USTF0",1733478176125,0.16634271,98333.0,98332.0,1.550839]
["bitfinex-derivatives","BTCF0:USTF0",1733478176427,0.16634271,98333.0,98332.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478176625,0.16634271,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478177026,0.29303221,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478177330,0.28703221,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478177526,0.29303221,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478178221,0.38823221,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478178416,0.26154271,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478179419,0.2612802,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478179825,0.2552802,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478180032,0.2612802,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478180533,0.38810999,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478181424,0.2612802,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478184938,0.47301865,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478185437,0.38769015,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478185838,0.40853881,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478186035,0.40853962,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478186236,0.38769015,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478186432,0.40855401,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478186835,0.40829907,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478187034,0.38743521,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478187640,0.53137692,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478187940,0.38743521,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478188152,0.5313713,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478189650,0.5313713,98333.0,98297.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733478189651,0.05082,98293.0,98287.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733478189832,0.05082,98293.0,98291.0,0.01355852]
["bitfinex-derivatives","BTCF0:USTF0",1733478190033,0.15974928,98293.0,98292.0,1.58892]
["bitfinex-derivatives","BTCF0:USTF0",1733478190542,0.28901616,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478190741,0.15985829,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478190940,0.28911847,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478191130,0.05196901,98293.0,98292.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733478191437,0.05196901,98293.0,98292.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733478191438,0.19916741,98293.0,98292.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733478191640,0.43731687,98293.0,98292.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733478192229,0.7404713,98293.0,98292.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733478192440,0.43731687,98293.0,98292.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733478192633,0.7404713,98293.0,98292.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733478193140,0.43831687,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478193733,0.43631687,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478193932,0.44131687,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478194340,0.43631687,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478194543,0.44331687,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478196344,0.36112344,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478196848,0.05796901,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478197851,0.20940055,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478198243,0.05796901,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478198639,0.20938761,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478199147,0.05796901,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478200537,0.00714901,98293.0,98292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478200742,0.00714901,98293.0,98292.0,1.55082]
["bitfinex-derivatives","BTCF0:USTF0",1733478202143,0.002,98293.0,98292.0,1.55082]
["bitfinex-derivatives","BTCF0:USTF0",1733478202343,0.3608,98298.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733478202855,0.3608,98298.0,98297.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733478203357,0.00012005,98298.0,98297.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733478203750,0.00512005,98298.0,98297.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733478204447,0.00412005,98298.0,98297.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733478204756,0.12521554,98298.0,98297.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733478205844,0.17603254,98298.0,98297.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733478206044,0.05493705,98298.0,98297.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733478206454,0.00212005,98298.0,98297.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733478207654,0.00212005,98298.0,98297.0,0.06439777]
["bitfinex-derivatives","BTCF0:USTF0",1733478210747,0.1233259,98298.0,98297.0,0.06439777]
["bitfinex-derivatives","BTCF0:USTF0",1733478210953,0.00212005,98298.0,98297.0,0.06439777]
["bitfinex-derivatives","BTCF0:USTF0",1733478211753,0.11807142,98298.0,98297.0,0.06439777]
["bitfinex-derivatives","BTCF0:USTF0",1733478211955,0.00212005,98298.0,98297.0,0.06439777]
["bitfinex-derivatives","BTCF0:USTF0",1733478213261,0.18493982,98298.0,98297.0,0.06439777]
["bitfinex-derivatives","BTCF0:USTF0",1733478213762,0.18193982,98298.0,98297.0,0.06439777]
["bitfinex-derivatives","BTCF0:USTF0",1733478213957,0.18193079,98298.0,98297.0,0.06439777]
["bitfinex-derivatives","BTCF0:USTF0",1733478214161,0.00012005,98298.0,98297.0,0.06439777]
["bitfinex-derivatives","BTCF0:USTF0",1733478216248,0.00012005,98298.0,98297.0,1.56439777]
["bitfinex-derivatives","BTCF0:USTF0",1733478219263,0.00012005,98298.0,98297.0,2.28599777]
["bitfinex-derivatives","BTCF0:USTF0",1733478226567,0.00012005,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478226770,0.04956189,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478227358,0.18214845,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478227663,0.23159029,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478227964,0.04956189,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478228160,0.00012005,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478228360,0.04956189,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478230159,0.00012005,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478230464,0.16766892,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478230862,0.04956189,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478231260,0.16770572,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478232573,0.16770572,98298.0,98297.0,2.28599777]
["bitfinex-derivatives","BTCF0:USTF0",1733478232865,0.16770572,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478232866,0.11826388,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478234667,0.00012005,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478236165,0.00012005,98298.0,98297.0,2.55592177]
["bitfinex-derivatives","BTCF0:USTF0",1733478236363,0.00012005,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478237563,0.00012005,98298.0,98297.0,2.55615716]
["bitfinex-derivatives","BTCF0:USTF0",1733478238266,0.00012005,98298.0,98297.0,2.37323777]
["bitfinex-derivatives","BTCF0:USTF0",1733478239364,0.00012005,98298.0,98297.0,1.65163777]
["bitfinex-derivatives","BTCF0:USTF0",1733478239572,0.1216953,98298.0,98297.0,2.20344258]
["bitfinex-derivatives","BTCF0:USTF0",1733478239763,0.18239253,98314.0,98297.0,2.26162077]
["bitfinex-derivatives","BTCF0:USTF0",1733478239963,0.18239253,98316.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478240164,0.0439,98317.0,98316.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733478240372,0.0439,98317.0,98316.0,1.550808]
["bitfinex-derivatives","BTCF0:USTF0",1733478240678,0.0440059,98317.0,98316.0,1.550848]
["bitfinex-derivatives","BTCF0:USTF0",1733478240874,0.0948129,98317.0,98316.0,1.550848]
["bitfinex-derivatives","BTCF0:USTF0",1733478241481,0.0440059,98317.0,98316.0,1.550848]
["bitfinex-derivatives","BTCF0:USTF0",1733478242073,0.28482663,98317.0,98316.0,1.550848]
["bitfinex-derivatives","BTCF0:USTF0",1733478242274,0.15544297,98317.0,98316.0,1.550848]
["bitfinex-derivatives","BTCF0:USTF0",1733478242662,0.28978155,98317.0,98316.0,1.56365533]
["bitfinex-derivatives","BTCF0:USTF0",1733478243472,0.3733105,98317.0,98316.0,1.56365533]
["bitfinex-derivatives","BTCF0:USTF0",1733478243773,0.16044297,98317.0,98316.0,1.56365533]
["bitfinex-derivatives","BTCF0:USTF0",1733478245375,0.0490059,98317.0,98316.0,1.92445533]
["bitfinex-derivatives","BTCF0:USTF0",1733478245674,0.1601941,98317.0,98316.0,1.92445533]
["bitfinex-derivatives","BTCF0:USTF0",1733478245876,0.1551941,98317.0,98316.0,1.92445533]
["bitfinex-derivatives","BTCF0:USTF0",1733478246066,0.1601941,98317.0,98316.0,1.92445533]
["bitfinex-derivatives","BTCF0:USTF0",1733478246670,0.1581941,98317.0,98316.0,1.92445533]
["bitfinex-derivatives","BTCF0:USTF0",1733478248569,0.0470059,98317.0,98316.0,1.92445533]
["bitfinex-derivatives","BTCF0:USTF0",1733478249476,0.0031059,98317.0,98316.0,1.92445533]
["bitfinex-derivatives","BTCF0:USTF0",1733478250072,0.0031059,98317.0,98316.0,2.10747169]
["bitfinex-derivatives","BTCF0:USTF0",1733478250379,0.0001059,98317.0,98316.0,2.10847169]
["bitfinex-derivatives","BTCF0:USTF0",1733478250681,0.0001059,98317.0,98316.0,1.92545533]
["bitfinex-derivatives","BTCF0:USTF0",1733478250877,0.0001059,98317.0,98316.0,1.92645533]
["bitfinex-derivatives","BTCF0:USTF0",1733478251078,0.0001059,98317.0,98316.0,2.10947169]
["bitfinex-derivatives","BTCF0:USTF0",1733478251283,0.0001059,98317.0,98316.0,1.92645533]
["bitfinex-derivatives","BTCF0:USTF0",1733478251478,0.0444,98330.0,98316.0,1.92745533]
["bitfinex-derivatives","BTCF0:USTF0",1733478251775,0.0444,98330.0,98329.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1733478251976,0.0463,98334.0,98333.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733478252182,0.0433,98341.0,98336.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733478252381,0.00163144,98337.0,98336.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733478252878,0.00163144,98337.0,98336.0,1.550797]
["bitfinex-derivatives","BTCF0:USTF0",1733478253180,0.00163144,98337.0,98336.0,1.550837]
["bitfinex-derivatives","BTCF0:USTF0",1733478253568,0.00663144,98337.0,98336.0,1.550837]
["bitfinex-derivatives","BTCF0:USTF0",1733478255689,0.00663144,98337.0,98336.0,1.551837]
["bitfinex-derivatives","BTCF0:USTF0",1733478256178,0.00163144,98337.0,98336.0,1.56478513]
["bitfinex-derivatives","BTCF0:USTF0",1733478256383,0.00163144,98337.0,98336.0,1.56578513]
["bitfinex-derivatives","BTCF0:USTF0",1733478257680,0.00163144,98337.0,98336.0,1.92658513]
["bitfinex-derivatives","BTCF0:USTF0",1733478257883,0.00010552,98337.0,98336.0,1.92658513]
["bitfinex-derivatives","BTCF0:USTF0",1733478258980,0.0426,98354.0,98353.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478259278,0.18187793,98367.0,98366.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733478259477,0.0858,98372.0,98366.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1733478259667,0.0858,98372.0,98371.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733478259872,0.0858,98372.0,98371.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478260077,0.08587156,98372.0,98371.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478261280,0.08587156,98372.0,98371.0,1.911619]
["bitfinex-derivatives","BTCF0:USTF0",1733478262280,0.09087156,98372.0,98371.0,1.911619]
["bitfinex-derivatives","BTCF0:USTF0",1733478263682,0.04767156,98372.0,98371.0,1.911619]
["bitfinex-derivatives","BTCF0:USTF0",1733478264283,0.00507156,98372.0,98371.0,1.911619]
["bitfinex-derivatives","BTCF0:USTF0",1733478265388,0.00507156,98372.0,98371.0,1.92437462]
["bitfinex-derivatives","BTCF0:USTF0",1733478267680,0.00507156,98372.0,98371.0,2.01105462]
["bitfinex-derivatives","BTCF0:USTF0",1733478268990,0.05447785,98372.0,98371.0,2.01105462]
["bitfinex-derivatives","BTCF0:USTF0",1733478269784,0.04947785,98372.0,98371.0,2.01105462]
["bitfinex-derivatives","BTCF0:USTF0",1733478269979,0.00307156,98372.0,98371.0,2.01105462]
["bitfinex-derivatives","BTCF0:USTF0",1733478270283,0.05247631,98372.0,98371.0,2.01105462]
["bitfinex-derivatives","BTCF0:USTF0",1733478270482,7.156e-05,98372.0,98371.0,2.01105462]
["bitfinex-derivatives","BTCF0:USTF0",1733478270678,0.00307156,98372.0,98371.0,2.01105462]
["bitfinex-derivatives","BTCF0:USTF0",1733478272187,0.00207156,98372.0,98371.0,2.01105462]
["bitfinex-derivatives","BTCF0:USTF0",1733478272793,7.156e-05,98372.0,98371.0,2.01105462]
["bitfinex-derivatives","BTCF0:USTF0",1733478272993,0.00207156,98372.0,98371.0,2.01105462]
["bitfinex-derivatives","BTCF0:USTF0",1733478278401,0.00107156,98372.0,98371.0,2.01105462]
["bitfinex-derivatives","BTCF0:USTF0",1733478278797,0.09071921,98384.0,98371.0,2.01105462]
["bitfinex-derivatives","BTCF0:USTF0",1733478278992,0.15119868,98376.0,98371.0,0.51105462]
["bitfinex-derivatives","BTCF0:USTF0",1733478279191,0.15119868,98376.0,98371.0,0.51101462]
["bitfinex-derivatives","BTCF0:USTF0",1733478279392,0.15119868,98376.0,98375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478279594,0.18187793,98381.0,98380.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733478279798,0.04940201,98381.0,98380.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1733478279994,0.04949341,98381.0,98380.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1733478280195,0.23137134,98381.0,98380.0,1.911575]
["bitfinex-derivatives","BTCF0:USTF0",1733478280405,0.04949341,98381.0,98380.0,1.911575]
["bitfinex-derivatives","BTCF0:USTF0",1733478280895,9.14e-05,98381.0,98380.0,1.911575]
["bitfinex-derivatives","BTCF0:USTF0",1733478281989,0.04949341,98381.0,98380.0,1.911575]
["bitfinex-derivatives","BTCF0:USTF0",1733478282301,0.0040914,98381.0,98380.0,1.911575]
["bitfinex-derivatives","BTCF0:USTF0",1733478282793,0.05349341,98381.0,98380.0,1.911575]
["bitfinex-derivatives","BTCF0:USTF0",1733478283304,0.0040914,98381.0,98380.0,1.911575]
["bitfinex-derivatives","BTCF0:USTF0",1733478283695,0.18611575,98381.0,98380.0,1.911575]
["bitfinex-derivatives","BTCF0:USTF0",1733478284000,0.23551804,98381.0,98380.0,1.911575]
["bitfinex-derivatives","BTCF0:USTF0",1733478284400,0.05349341,98381.0,98380.0,1.911575]
["bitfinex-derivatives","BTCF0:USTF0",1733478286500,0.17890615,98381.0,98380.0,1.911575]
["bitfinex-derivatives","BTCF0:USTF0",1733478286900,0.09522143,98381.0,98380.0,1.911575]
["bitfinex-derivatives","BTCF0:USTF0",1733478287195,0.0040914,98381.0,98380.0,1.911575]
["bitfinex-derivatives","BTCF0:USTF0",1733478288411,0.0040914,98381.0,98380.0,2.09459136]
["bitfinex-derivatives","BTCF0:USTF0",1733478288705,0.0040914,98381.0,98380.0,1.911575]
["bitfinex-derivatives","BTCF0:USTF0",1733478290298,0.0040914,98381.0,98380.0,1.912575]
["bitfinex-derivatives","BTCF0:USTF0",1733478291113,9.14e-05,98381.0,98380.0,1.914575]
["bitfinex-derivatives","BTCF0:USTF0",1733478294014,9.14e-05,98381.0,98380.0,2.15859682]
["bitfinex-derivatives","BTCF0:USTF0",1733478294204,0.09134914,98381.0,98380.0,1.914575]
["bitfinex-derivatives","BTCF0:USTF0",1733478294516,9.14e-05,98381.0,98380.0,1.914575]
["bitfinex-derivatives","BTCF0:USTF0",1733478295005,0.09134056,98381.0,98380.0,1.914575]
["bitfinex-derivatives","BTCF0:USTF0",1733478295206,9.14e-05,98381.0,98380.0,1.914575]
["bitfinex-derivatives","BTCF0:USTF0",1733478295704,9.14e-05,98381.0,98380.0,1.912575]
["bitfinex-derivatives","BTCF0:USTF0",1733478295907,9.14e-05,98381.0,98380.0,1.914575]
["bitfinex-derivatives","BTCF0:USTF0",1733478296602,0.09133728,98381.0,98380.0,1.914575]
["bitfinex-derivatives","BTCF0:USTF0",1733478296808,9.14e-05,98381.0,98380.0,1.914575]
["bitfinex-derivatives","BTCF0:USTF0",1733478297412,9.14e-05,98381.0,98380.0,2.003215]
["bitfinex-derivatives","BTCF0:USTF0",1733478298819,9.14e-05,98381.0,98380.0,2.002215]
["bitfinex-derivatives","BTCF0:USTF0",1733478299110,9.14e-05,98381.0,98380.0,2.003215]
["bitfinex-derivatives","BTCF0:USTF0",1733478299710,9.14e-05,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478301203,9.14e-05,98381.0,98380.0,2.275375]
["bitfinex-derivatives","BTCF0:USTF0",1733478301204,0.09133728,98381.0,98380.0,2.275375]
["bitfinex-derivatives","BTCF0:USTF0",1733478301513,9.14e-05,98381.0,98380.0,2.54660583]
["bitfinex-derivatives","BTCF0:USTF0",1733478301910,9.14e-05,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478302414,0.04948863,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478302720,9.14e-05,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478303029,0.12462034,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478304114,9.14e-05,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478304619,0.12467664,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478304816,0.17407602,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478306123,0.12467664,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478306414,9.14e-05,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478307319,0.12467664,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478307517,0.17407602,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478307713,0.12467664,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478308010,0.17407602,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478308413,0.21295893,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478309016,0.1218559,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478309620,9.14e-05,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478312214,9.14e-05,98381.0,98380.0,2.60803682]
["bitfinex-derivatives","BTCF0:USTF0",1733478312615,9.14e-05,98381.0,98380.0,2.364015]
["bitfinex-derivatives","BTCF0:USTF0",1733478313622,0.07913149,98385.0,98384.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733478313828,0.07913149,98385.0,98380.0,2.98443997]
["bitfinex-derivatives","BTCF0:USTF0",1733478313829,0.2248457,98397.0,98396.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733478314123,0.27431895,98397.0,98396.0,0.499046]
["bitfinex-derivatives","BTCF0:USTF0",1733478314328,0.09159394,98397.0,98396.0,1.999046]
["bitfinex-derivatives","BTCF0:USTF0",1733478314527,0.27440417,98397.0,98396.0,1.999046]
["bitfinex-derivatives","BTCF0:USTF0",1733478314913,0.2743802,98397.0,98396.0,1.999046]
["bitfinex-derivatives","BTCF0:USTF0",1733478315118,0.2783802,98397.0,98396.0,1.999046]
["bitfinex-derivatives","BTCF0:USTF0",1733478315524,0.09567916,98397.0,98396.0,1.999046]
["bitfinex-derivatives","BTCF0:USTF0",1733478315822,0.09467916,98397.0,98396.0,1.999046]
["bitfinex-derivatives","BTCF0:USTF0",1733478316825,0.09467916,98397.0,98396.0,2.01099098]
["bitfinex-derivatives","BTCF0:USTF0",1733478317122,0.36546367,98397.0,98396.0,2.01099098]
["bitfinex-derivatives","BTCF0:USTF0",1733478317523,0.36544488,98397.0,98396.0,2.01099098]
["bitfinex-derivatives","BTCF0:USTF0",1733478318121,0.37569306,98397.0,98396.0,2.01099098]
["bitfinex-derivatives","BTCF0:USTF0",1733478318319,0.16075681,98397.0,98396.0,2.01099098]
["bitfinex-derivatives","BTCF0:USTF0",1733478318630,0.06467982,98397.0,98396.0,2.01099098]
["bitfinex-derivatives","BTCF0:USTF0",1733478318831,0.50098653,98397.0,98396.0,2.01099098]
["bitfinex-derivatives","BTCF0:USTF0",1733478319519,0.67828724,98397.0,98396.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733478319719,0.38607358,98397.0,98396.0,1.911566]
["bitfinex-derivatives","BTCF0:USTF0",1733478319926,0.33530758,98397.0,98396.0,1.911566]
["bitfinex-derivatives","BTCF0:USTF0",1733478320123,0.33530758,98397.0,98396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478320124,0.551571,98397.0,98396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478320325,0.912371,98397.0,98396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478320516,1.21662772,98397.0,98396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478320722,1.21646946,98397.0,98396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478321030,0.86144674,98397.0,98396.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733478321224,1.16570309,98397.0,98396.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733478321426,0.86144674,98397.0,98396.0,1.550766]
["bitfinex-derivatives","BTCF0:USTF0",1733478322924,0.50064674,98397.0,98396.0,1.911566]
["bitfinex-derivatives","BTCF0:USTF0",1733478323924,0.06468804,98397.0,98396.0,1.911566]
["bitfinex-derivatives","BTCF0:USTF0",1733478324328,0.05248804,98397.0,98396.0,1.911566]
["bitfinex-derivatives","BTCF0:USTF0",1733478328326,0.23506964,98397.0,98396.0,1.911566]
["bitfinex-derivatives","BTCF0:USTF0",1733478328526,0.05248804,98397.0,98396.0,1.911566]
["bitfinex-derivatives","BTCF0:USTF0",1733478328726,0.23506964,98397.0,98396.0,1.911566]
["bitfinex-derivatives","BTCF0:USTF0",1733478328930,0.05248804,98397.0,98396.0,1.911566]
["bitfinex-derivatives","BTCF0:USTF0",1733478332037,0.32190811,98397.0,98396.0,1.911566]
["bitfinex-derivatives","BTCF0:USTF0",1733478333429,0.32198842,98397.0,98396.0,1.911566]
["bitfinex-derivatives","BTCF0:USTF0",1733478333737,0.29782155,98397.0,98396.0,1.911566]
["bitfinex-derivatives","BTCF0:USTF0",1733478333932,0.04939236,98399.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733478334132,0.04939204,98399.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733478334338,0.01875029,98399.0,98398.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733478334525,0.01875029,98399.0,98398.0,1.550805]
["bitfinex-derivatives","BTCF0:USTF0",1733478335734,0.06255072,98400.0,98399.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733478336445,0.06255072,98400.0,98399.0,1.550765]
["bitfinex-derivatives","BTCF0:USTF0",1733478336733,0.06255072,98400.0,98399.0,1.550805]
["bitfinex-derivatives","BTCF0:USTF0",1733478336928,0.06255072,98400.0,98399.0,1.638285]
["bitfinex-derivatives","BTCF0:USTF0",1733478337533,0.2449725,98400.0,98399.0,1.638285]
["bitfinex-derivatives","BTCF0:USTF0",1733478338040,0.24497122,98400.0,98399.0,1.638285]
["bitfinex-derivatives","BTCF0:USTF0",1733478338233,0.06255072,98400.0,98399.0,1.638285]
["bitfinex-derivatives","BTCF0:USTF0",1733478339222,0.06255072,98400.0,98399.0,1.821104]
["bitfinex-derivatives","BTCF0:USTF0",1733478339424,0.06255072,98400.0,98399.0,1.638285]
["bitfinex-derivatives","BTCF0:USTF0",1733478339834,0.06255072,98400.0,98399.0,1.821104]
["bitfinex-derivatives","BTCF0:USTF0",1733478340928,0.06255072,98400.0,98399.0,1.638285]
["bitfinex-derivatives","BTCF0:USTF0",1733478343139,0.0485,98417.0,98399.0,1.638285]
["bitfinex-derivatives","BTCF0:USTF0",1733478343334,0.0485,98417.0,98416.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733478343535,0.0485,98417.0,98416.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733478343941,0.0485,98417.0,98416.0,1.550796]
["bitfinex-derivatives","BTCF0:USTF0",1733478344239,0.04861504,98417.0,98416.0,1.550796]
["bitfinex-derivatives","BTCF0:USTF0",1733478346035,0.04861504,98417.0,98416.0,1.5628125]
["bitfinex-derivatives","BTCF0:USTF0",1733478346831,0.20052587,98417.0,98416.0,1.5628125]
["bitfinex-derivatives","BTCF0:USTF0",1733478347041,0.04861504,98417.0,98416.0,1.5628125]
["bitfinex-derivatives","BTCF0:USTF0",1733478348330,0.20051599,98417.0,98416.0,1.5628125]
["bitfinex-derivatives","BTCF0:USTF0",1733478348634,0.20050884,98417.0,98416.0,1.5628125]
["bitfinex-derivatives","BTCF0:USTF0",1733478349033,0.04861504,98417.0,98416.0,1.5628125]
["bitfinex-derivatives","BTCF0:USTF0",1733478350833,0.04861504,98417.0,98416.0,1.9236125]
["bitfinex-derivatives","BTCF0:USTF0",1733478352339,0.20051432,98417.0,98416.0,1.9236125]
["bitfinex-derivatives","BTCF0:USTF0",1733478352645,0.04861504,98417.0,98416.0,1.9236125]
["bitfinex-derivatives","BTCF0:USTF0",1733478353743,0.20055303,98417.0,98416.0,1.9236125]
["bitfinex-derivatives","BTCF0:USTF0",1733478354143,0.22602396,98417.0,98416.0,1.9236125]
["bitfinex-derivatives","BTCF0:USTF0",1733478355444,0.22602396,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478357243,0.43901821,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478357843,0.22602396,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478358038,0.38941962,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478358243,0.2613938,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478358544,0.22602396,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478358739,0.22675492,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478359040,0.43953368,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478359440,0.37620871,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478362039,0.04861504,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478362550,0.09799759,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478365734,0.20073609,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478365939,0.04861504,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478366140,0.20073609,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478366342,0.20072349,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478367352,0.04861504,98417.0,98416.0,2.0102125]
["bitfinex-derivatives","BTCF0:USTF0",1733478367546,0.20071586,98417.0,98416.0,2.0132125]
["bitfinex-derivatives","BTCF0:USTF0",1733478368265,0.05006586,98418.0,98416.0,1.9624565]
["bitfinex-derivatives","BTCF0:USTF0",1733478368448,0.05006586,98418.0,98417.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733478368646,0.05006586,98418.0,98417.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733478368843,0.05006586,98418.0,98417.0,1.550796]
["bitfinex-derivatives","BTCF0:USTF0",1733478369047,0.18246646,98424.0,98417.0,1.550796]
["bitfinex-derivatives","BTCF0:USTF0",1733478369250,0.04948381,98423.0,98422.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733478370153,0.04948381,98423.0,98422.0,1.911553]
["bitfinex-derivatives","BTCF0:USTF0",1733478370154,0.00010582,98423.0,98422.0,1.911553]
["bitfinex-derivatives","BTCF0:USTF0",1733478370354,0.17181947,98432.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733478370555,0.04937768,98432.0,98431.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1733478370744,0.04937695,98437.0,98431.0,0.498148]
["bitfinex-derivatives","BTCF0:USTF0",1733478371056,0.0414,98438.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733478371252,0.09077623,98438.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733478371447,0.09077623,98438.0,98437.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733478371448,0.09086354,98438.0,98437.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733478371654,0.09086354,98438.0,98437.0,1.550785]
["bitfinex-derivatives","BTCF0:USTF0",1733478372054,0.04946354,98438.0,98437.0,1.550785]
["bitfinex-derivatives","BTCF0:USTF0",1733478373268,8.731e-05,98438.0,98437.0,1.550785]
["bitfinex-derivatives","BTCF0:USTF0",1733478375764,8.731e-05,98438.0,98437.0,1.911585]
["bitfinex-derivatives","BTCF0:USTF0",1733478376352,8.731e-05,98438.0,98437.0,1.998145]
["bitfinex-derivatives","BTCF0:USTF0",1733478377057,0.147659,98438.0,98437.0,1.998145]
["bitfinex-derivatives","BTCF0:USTF0",1733478377247,8.731e-05,98438.0,98437.0,1.998145]
["bitfinex-derivatives","BTCF0:USTF0",1733478377752,0.16812842,98438.0,98437.0,1.998145]
["bitfinex-derivatives","BTCF0:USTF0",1733478377957,0.44280237,98438.0,98437.0,1.998145]
["bitfinex-derivatives","BTCF0:USTF0",1733478378155,0.49217649,98438.0,98437.0,1.998145]
["bitfinex-derivatives","BTCF0:USTF0",1733478379647,0.27367788,98438.0,98437.0,1.998145]
["bitfinex-derivatives","BTCF0:USTF0",1733478379849,0.147659,98438.0,98437.0,1.911585]
["bitfinex-derivatives","BTCF0:USTF0",1733478380055,0.54292149,98438.0,98437.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478380361,0.050747,98434.0,98433.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733478380563,0.33425688,98434.0,98427.0,0.01203023]
["bitfinex-derivatives","BTCF0:USTF0",1733478380768,0.050748,98431.0,98430.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733478381061,0.050748,98431.0,98425.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733478381062,0.050751,98426.0,98425.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733478381258,0.050751,98426.0,98425.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733478381451,0.49197708,98426.0,98425.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733478381659,0.54135993,98426.0,98425.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733478381964,0.40412839,98426.0,98425.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733478382161,0.10021385,98426.0,98425.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733478382353,0.54135993,98426.0,98425.0,1.550751]
["bitfinex-derivatives","BTCF0:USTF0",1733478382555,0.37391437,98426.0,98425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478382761,0.10021385,98426.0,98425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478382957,0.26765941,98426.0,98425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478383157,0.10021385,98426.0,98425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478383365,0.54135993,98426.0,98425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478383864,0.88546625,98426.0,98425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478384068,1.09765889,98426.0,98425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478384267,0.72733823,98426.0,98425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478385467,0.58028953,98426.0,98425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478385765,0.79291295,98426.0,98425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478385965,0.97227984,98426.0,98425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478386264,0.89857649,98426.0,98425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478386460,0.050751,98425.0,98424.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478386661,0.61853496,98425.0,98424.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478386859,0.67573729,98425.0,98424.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478388473,0.67573729,98425.0,98390.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733478388474,0.050778,98373.0,98372.0,0.41310374]
["bitfinex-derivatives","BTCF0:USTF0",1733478388674,0.050778,98373.0,98372.0,0.36232474]
["bitfinex-derivatives","BTCF0:USTF0",1733478388860,0.42172258,98373.0,98372.0,1.50152474]
["bitfinex-derivatives","BTCF0:USTF0",1733478389055,0.47113205,98373.0,98372.0,1.50152474]
["bitfinex-derivatives","BTCF0:USTF0",1733478389257,0.47125945,98373.0,98372.0,1.50152474]
["bitfinex-derivatives","BTCF0:USTF0",1733478389760,0.47125945,98373.0,98372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478389968,0.11045945,98373.0,98372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478390165,0.4722632,98373.0,98372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478390467,0.4722632,98373.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478390468,0.050789,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478390859,0.050789,98352.0,98351.0,1.51208943]
["bitfinex-derivatives","BTCF0:USTF0",1733478390860,0.050869,98352.0,98351.0,1.51208943]
["bitfinex-derivatives","BTCF0:USTF0",1733478391065,0.050869,98352.0,98351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478391974,0.050869,98352.0,98351.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733478392266,0.10029226,98352.0,98351.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733478392574,0.10029226,98352.0,98351.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733478393467,0.050869,98352.0,98351.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733478396875,0.050869,98352.0,98351.0,1.56879]
["bitfinex-derivatives","BTCF0:USTF0",1733478397076,8e-05,98352.0,98351.0,1.56879]
["bitfinex-derivatives","BTCF0:USTF0",1733478401869,0.050869,98352.0,98351.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733478402772,0.050869,98352.0,98351.0,1.56879]
["bitfinex-derivatives","BTCF0:USTF0",1733478403375,8e-05,98352.0,98351.0,1.56879]
["bitfinex-derivatives","BTCF0:USTF0",1733478405583,8e-05,98352.0,98351.0,1.65599]
["bitfinex-derivatives","BTCF0:USTF0",1733478407579,8e-05,98352.0,98351.0,1.56879]
["bitfinex-derivatives","BTCF0:USTF0",1733478407775,8e-05,98352.0,98351.0,1.65599]
["bitfinex-derivatives","BTCF0:USTF0",1733478412784,0.12045965,98352.0,98351.0,1.65599]
["bitfinex-derivatives","BTCF0:USTF0",1733478413383,8e-05,98352.0,98351.0,1.65599]
["bitfinex-derivatives","BTCF0:USTF0",1733478419277,8e-05,98352.0,98351.0,1.89974867]
["bitfinex-derivatives","BTCF0:USTF0",1733478419477,8e-05,98352.0,98351.0,1.65599]
["bitfinex-derivatives","BTCF0:USTF0",1733478419675,8e-05,98352.0,98351.0,1.89974867]
["bitfinex-derivatives","BTCF0:USTF0",1733478420594,8e-05,98352.0,98351.0,1.65599]
["bitfinex-derivatives","BTCF0:USTF0",1733478423587,8e-05,98352.0,98351.0,1.89974867]
["bitfinex-derivatives","BTCF0:USTF0",1733478424585,8e-05,98352.0,98351.0,1.89953035]
["bitfinex-derivatives","BTCF0:USTF0",1733478424782,8e-05,98352.0,98351.0,1.65599]
["bitfinex-derivatives","BTCF0:USTF0",1733478425280,8e-05,98352.0,98351.0,1.89953035]
["bitfinex-derivatives","BTCF0:USTF0",1733478426290,8e-05,98352.0,98351.0,1.65599]
["bitfinex-derivatives","BTCF0:USTF0",1733478428196,0.09135358,98354.0,98351.0,1.65599]
["bitfinex-derivatives","BTCF0:USTF0",1733478428197,0.04156533,98354.0,98353.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478428494,0.1211864,98363.0,98353.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733478428690,0.1211864,98364.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478428899,0.0404,98367.0,98366.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733478429190,0.0404,98367.0,98366.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733478429583,0.0404,98367.0,98366.0,1.550822]
["bitfinex-derivatives","BTCF0:USTF0",1733478429584,0.21917007,98367.0,98366.0,1.550822]
["bitfinex-derivatives","BTCF0:USTF0",1733478430992,0.21917007,98367.0,98366.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478431292,0.21917007,98367.0,98366.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478431293,0.26995107,98367.0,98366.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478431493,0.42020175,98367.0,98366.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478431793,0.42003023,98367.0,98366.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478432295,0.42002985,98367.0,98366.0,1.51276167]
["bitfinex-derivatives","BTCF0:USTF0",1733478432594,0.66246029,98367.0,98366.0,1.51276167]
["bitfinex-derivatives","BTCF0:USTF0",1733478432792,0.4198989,98367.0,98366.0,1.51276167]
["bitfinex-derivatives","BTCF0:USTF0",1733478433295,0.33361144,98367.0,98366.0,1.51276167]
["bitfinex-derivatives","BTCF0:USTF0",1733478433497,0.4198989,98367.0,98366.0,1.51276167]
["bitfinex-derivatives","BTCF0:USTF0",1733478434295,0.66363133,98367.0,98366.0,1.56354367]
["bitfinex-derivatives","BTCF0:USTF0",1733478434491,0.4198989,98367.0,98366.0,1.56354367]
["bitfinex-derivatives","BTCF0:USTF0",1733478435498,0.66361879,98367.0,98366.0,1.56354367]
["bitfinex-derivatives","BTCF0:USTF0",1733478435701,0.4198989,98367.0,98366.0,1.56354367]
["bitfinex-derivatives","BTCF0:USTF0",1733478435885,0.4198989,98367.0,98366.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478436285,0.33488252,98367.0,98366.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478436590,0.65381647,98367.0,98366.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478436893,0.74254223,98367.0,98366.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478437090,0.71985197,98367.0,98366.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478437291,0.71959159,98367.0,98366.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478438097,0.96327711,98367.0,98366.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478438302,0.71959159,98367.0,98366.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478438493,0.96325272,98367.0,98366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733478438797,0.96325272,98367.0,98352.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478438798,0.050789,98353.0,98352.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478438994,0.10020463,98353.0,98352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478439201,0.10028463,98353.0,98352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478439388,0.050869,98353.0,98352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478439699,0.22939223,98353.0,98352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478439899,0.22939223,98353.0,98341.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733478440109,0.23354808,98342.0,98341.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733478440396,0.28306135,98342.0,98341.0,1.50012305]
["bitfinex-derivatives","BTCF0:USTF0",1733478440703,0.10028963,98342.0,98341.0,1.50012305]
["bitfinex-derivatives","BTCF0:USTF0",1733478440999,0.050874,98342.0,98341.0,1.50012305]
["bitfinex-derivatives","BTCF0:USTF0",1733478441193,0.100294,98342.0,98341.0,1.50912305]
["bitfinex-derivatives","BTCF0:USTF0",1733478441395,0.18278578,98342.0,98341.0,1.55991805]
["bitfinex-derivatives","BTCF0:USTF0",1733478441596,8e-05,98342.0,98341.0,1.55991805]
["bitfinex-derivatives","BTCF0:USTF0",1733478441792,0.15230601,98342.0,98341.0,1.55991805]
["bitfinex-derivatives","BTCF0:USTF0",1733478442487,8e-05,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478442787,8e-05,98342.0,98341.0,1.55991805]
["bitfinex-derivatives","BTCF0:USTF0",1733478442985,8e-05,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478443596,8e-05,98342.0,98341.0,1.55991805]
["bitfinex-derivatives","BTCF0:USTF0",1733478443802,8e-05,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478444702,0.24374113,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478444892,0.33041806,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478445293,0.57407919,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478445690,0.33041806,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478446794,0.28100166,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478447001,8e-05,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478447493,0.24353661,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478447690,0.39446494,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478447898,0.33041806,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478448102,8e-05,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478448405,0.21308305,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478448603,0.17948972,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478448794,8e-05,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478448997,0.17948972,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478449505,0.0494964,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478449898,8e-05,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478450290,0.13007332,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478450502,0.17948972,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478451296,8e-05,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478451502,0.13007332,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478451703,8e-05,98342.0,98341.0,1.56891805]
["bitfinex-derivatives","BTCF0:USTF0",1733478453603,0.12172116,98350.0,98348.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733478453802,0.12172116,98354.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478454001,0.0814,98372.0,98355.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733478454002,0.12172116,98356.0,98355.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733478454199,0.12172116,98356.0,98355.0,1.550788]
["bitfinex-derivatives","BTCF0:USTF0",1733478454396,0.12172116,98356.0,98355.0,1.550828]
["bitfinex-derivatives","BTCF0:USTF0",1733478455204,0.15215145,98366.0,98357.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733478455405,0.19455145,98364.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478455715,0.15215145,98364.0,98363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478455912,0.04941424,98371.0,98363.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1733478456215,0.04941424,98371.0,98370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478456612,0.04941424,98371.0,98370.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733478456913,0.04941424,98371.0,98370.0,1.55082]
["bitfinex-derivatives","BTCF0:USTF0",1733478457314,0.05041424,98371.0,98370.0,1.55082]
["bitfinex-derivatives","BTCF0:USTF0",1733478457818,0.05041424,98371.0,98370.0,1.91162]
["bitfinex-derivatives","BTCF0:USTF0",1733478458519,0.05141424,98371.0,98370.0,1.91162]
["bitfinex-derivatives","BTCF0:USTF0",1733478459011,0.15214571,98371.0,98370.0,1.91162]
["bitfinex-derivatives","BTCF0:USTF0",1733478459214,0.15314571,98371.0,98370.0,1.91162]
["bitfinex-derivatives","BTCF0:USTF0",1733478459609,0.15314571,98371.0,98370.0,1.9232399]
["bitfinex-derivatives","BTCF0:USTF0",1733478459610,0.05040971,98371.0,98370.0,1.9232399]
["bitfinex-derivatives","BTCF0:USTF0",1733478460013,0.04940971,98371.0,98370.0,1.9232399]
["bitfinex-derivatives","BTCF0:USTF0",1733478460209,0.04940971,98372.0,98370.0,1.9232399]
["bitfinex-derivatives","BTCF0:USTF0",1733478460408,0.04940971,98371.0,98370.0,1.9232399]
["bitfinex-derivatives","BTCF0:USTF0",1733478460707,0.04940957,98371.0,98370.0,1.9231999]
["bitfinex-derivatives","BTCF0:USTF0",1733478460907,0.18270748,98373.0,98371.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733478461111,0.04940957,98372.0,98371.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733478462518,0.04940957,98372.0,98370.0,1.8733799]
["bitfinex-derivatives","BTCF0:USTF0",1733478462519,0.0001274,98373.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733478462820,0.0495342,98373.0,98372.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478463519,0.0001274,98373.0,98372.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478463726,0.15216397,98373.0,98372.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478464523,0.15213399,98373.0,98372.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478464712,0.0001274,98373.0,98372.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478466620,0.18007015,98373.0,98372.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478467618,0.38241012,98373.0,98372.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478467922,0.55472004,98373.0,98372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478469523,0.55672004,98373.0,98372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478469820,0.050782,98368.0,98367.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733478470218,0.55467664,98368.0,98367.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733478470826,0.32429368,98368.0,98367.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733478471521,0.37569816,98368.0,98367.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733478471723,0.55667664,98368.0,98367.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733478472417,0.38436672,98368.0,98367.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733478472822,0.38536672,98368.0,98367.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733478473226,0.40643208,98368.0,98367.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733478473418,0.38536672,98368.0,98367.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733478474527,0.29700098,98368.0,98367.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1733478474729,0.23380475,98368.0,98367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478475831,0.31602848,98368.0,98367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478476131,0.23380475,98368.0,98367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478476527,0.44656675,98368.0,98367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478476729,0.23380475,98368.0,98367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478477026,0.38511051,98368.0,98367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478477327,0.053862,98368.0,98367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478477916,0.38491795,98368.0,98367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478478325,0.34520337,98368.0,98355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478478531,0.050787,98356.0,98355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478478831,0.24100459,98356.0,98355.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478479134,0.32550459,98356.0,98355.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478479627,0.53836004,98356.0,98355.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478479827,0.32550459,98356.0,98355.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478480425,0.47664126,98356.0,98355.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733478481132,0.32535276,98356.0,98355.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1733478481326,0.47648089,98356.0,98355.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1733478481519,0.32535276,98356.0,98355.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1733478481825,0.94837538,98356.0,98355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733478482026,0.050794,98342.0,98325.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733478482225,0.411594,98342.0,98325.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733478482429,0.9142875,98342.0,98318.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1733478482633,1.18776035,98342.0,98327.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733478482929,0.69297125,98342.0,98341.0,1.50012305]
["bitfinex-derivatives","BTCF0:USTF0",1733478483137,0.69297125,98342.0,98341.0,1.50912305]
["bitfinex-derivatives","BTCF0:USTF0",1733478483327,0.84807263,98342.0,98341.0,1.50912305]
["bitfinex-derivatives","BTCF0:USTF0",1733478483924,0.84807263,98342.0,98341.0,1.51812305]
["bitfinex-derivatives","BTCF0:USTF0",1733478484630,1.1516219,98342.0,98341.0,1.51812305]
["bitfinex-derivatives","BTCF0:USTF0",1733478484837,1.12381382,98342.0,98341.0,1.51812305]
["bitfinex-derivatives","BTCF0:USTF0",1733478485033,0.82026455,98342.0,98341.0,1.51812305]
["bitfinex-derivatives","BTCF0:USTF0",1733478485233,0.82226455,98342.0,98341.0,1.50912305]
["bitfinex-derivatives","BTCF0:USTF0",1733478485433,1.09535862,98342.0,98341.0,1.50912305]
["bitfinex-derivatives","BTCF0:USTF0",1733478485640,1.10032536,98342.0,98341.0,1.50012305]
["bitfinex-derivatives","BTCF0:USTF0",1733478485835,0.82726455,98342.0,98341.0,1.50012305]
["bitfinex-derivatives","BTCF0:USTF0",1733478486032,0.83831459,98342.0,98341.0,1.50012305]
["bitfinex-derivatives","BTCF0:USTF0",1733478486341,0.68325985,98342.0,98341.0,1.50012305]
["bitfinex-derivatives","BTCF0:USTF0",1733478488834,0.67220981,98342.0,98341.0,1.50012305]
["bitfinex-derivatives","BTCF0:USTF0",1733478489034,0.1752426,98342.0,98341.0,1.50012305]
["bitfinex-derivatives","BTCF0:USTF0",1733478489231,0.1752426,98342.0,98341.0,1.55091805]
["bitfinex-derivatives","BTCF0:USTF0",1733478489232,0.31124644,98342.0,98341.0,1.55091805]
["bitfinex-derivatives","BTCF0:USTF0",1733478489425,0.1752426,98342.0,98341.0,1.55091805]
["bitfinex-derivatives","BTCF0:USTF0",1733478489626,0.1244486,98342.0,98341.0,1.55091805]
["bitfinex-derivatives","BTCF0:USTF0",1733478489838,0.12844528,98342.0,98341.0,1.55091805]
["bitfinex-derivatives","BTCF0:USTF0",1733478490041,0.00716891,98342.0,98341.0,1.59091805]
["bitfinex-derivatives","BTCF0:USTF0",1733478490233,0.12127637,98352.0,98341.0,1.59091805]
["bitfinex-derivatives","BTCF0:USTF0",1733478490434,0.12127637,98357.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733478490638,0.050782,98365.0,98357.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733478490639,0.12127637,98358.0,98357.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733478490841,0.12127637,98359.0,98357.0,1.5404]
["bitfinex-derivatives","BTCF0:USTF0",1733478491029,0.12127637,98359.0,98358.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1733478491234,0.12127637,98359.0,98358.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1733478491235,0.12136764,98359.0,98358.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1733478491434,9.127e-05,98359.0,98358.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1733478491633,9.127e-05,98359.0,98358.0,1.592626]
["bitfinex-derivatives","BTCF0:USTF0",1733478492342,9.127e-05,98359.0,98358.0,1.601626]
["bitfinex-derivatives","BTCF0:USTF0",1733478492549,0.05087627,98359.0,98358.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733478493039,0.05087627,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478493343,0.05087627,98359.0,98358.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733478493642,0.05087627,98359.0,98358.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1733478494036,0.05187627,98359.0,98358.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733478494437,0.05087627,98359.0,98358.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733478494740,0.05087627,98359.0,98358.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733478495533,0.20247173,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478495839,0.20347173,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478496042,0.05187627,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478496242,0.20347173,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478496441,0.05187627,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478496642,0.20447173,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478496842,0.05287627,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478497142,0.30695949,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478497443,0.46242229,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478498042,0.73578084,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478498238,0.46269172,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478498439,0.3081383,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478498738,0.4145287,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478498940,0.55113385,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478499143,0.3061383,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478499443,0.3071383,98359.0,98358.0,1.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733478500846,0.3051383,98359.0,98358.0,1.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733478501047,0.3071383,98359.0,98358.0,1.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733478501341,0.30719101,98359.0,98358.0,1.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733478501937,0.30819101,98359.0,98358.0,1.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733478503339,0.30819101,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478503542,0.32715515,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478503740,1.0969737,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478504047,1.12714046,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478504251,0.82359119,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478504434,0.82459119,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478504747,0.53235754,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478505239,0.53135754,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478506445,0.53035754,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478506749,0.53135754,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478507051,0.53035754,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478507237,0.53135754,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478507437,0.74407023,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478507739,0.74307023,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478507944,0.74507023,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478508247,0.88143307,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478508442,0.66869129,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478509841,0.53235754,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478510049,0.66869363,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478510244,0.75658778,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478510450,0.75659647,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478510642,0.54383453,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478512048,0.68005695,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478513341,0.92315717,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478513538,0.68005695,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478514248,0.77724405,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478516349,0.7008624,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478516947,0.56447258,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478517149,0.77739553,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478517350,0.77744912,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478517550,0.70087643,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478519840,1.04040759,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478521445,1.04067216,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478522251,0.050794,98343.0,98342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478522447,0.46050778,98343.0,98342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478522642,0.46058778,98343.0,98342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478523546,0.46058778,98343.0,98342.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733478523753,0.76501336,98343.0,98342.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733478523938,0.46058778,98343.0,98342.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733478524143,0.46058778,98343.0,98342.0,1.551794]
["bitfinex-derivatives","BTCF0:USTF0",1733478524342,0.40979378,98343.0,98342.0,1.551794]
["bitfinex-derivatives","BTCF0:USTF0",1733478524551,0.24362961,98343.0,98342.0,1.594394]
["bitfinex-derivatives","BTCF0:USTF0",1733478524748,8e-05,98343.0,98342.0,1.594394]
["bitfinex-derivatives","BTCF0:USTF0",1733478525350,0.25427895,98343.0,98342.0,1.594394]
["bitfinex-derivatives","BTCF0:USTF0",1733478525550,0.27399553,98345.0,98342.0,1.594394]
["bitfinex-derivatives","BTCF0:USTF0",1733478525867,0.17446543,98349.0,98344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478526048,9.127e-05,98359.0,98354.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733478526049,0.27399553,98357.0,98354.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733478526239,0.2740868,98359.0,98358.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733478526443,0.42415696,98359.0,98358.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733478526646,0.42415696,98359.0,98358.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733478526848,9.127e-05,98359.0,98358.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733478527256,0.18274544,98359.0,98358.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733478527453,9.127e-05,98359.0,98358.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733478527644,0.00109127,98359.0,98358.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733478527952,0.00209127,98359.0,98358.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733478528844,0.05287627,98359.0,98358.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733478529647,0.05287627,98359.0,98358.0,0.01117714]
["bitfinex-derivatives","BTCF0:USTF0",1733478530549,0.05287627,98359.0,98358.0,0.06196314]
["bitfinex-derivatives","BTCF0:USTF0",1733478531359,0.05287627,98359.0,98358.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733478531746,0.05287627,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478534458,0.05287627,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478534659,0.09637627,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478535959,0.20767221,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478538249,0.09637627,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478538452,0.20767221,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478540955,0.42066929,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478541260,0.20767221,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478541455,0.42066929,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478541859,0.48417965,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478542057,0.40080185,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478542456,0.48417965,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478542848,0.40067088,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478543047,0.51204618,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478543256,0.48431801,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478543456,0.40066545,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478543763,0.48431801,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478543962,0.40068022,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478544255,0.52999105,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478544460,0.78861888,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478545554,0.48431801,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478546057,0.78861888,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478546256,0.48431801,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478547057,0.84511801,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478547254,1.14941888,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478547451,1.42333048,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478547859,1.11902961,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478548069,0.84511801,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478548375,0.86581502,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478549863,0.58925028,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478551757,0.56855327,98359.0,98358.0,1.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733478554473,0.56855327,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478555569,0.56855327,98359.0,98358.0,1.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733478556463,0.56855327,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478556766,0.56962017,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478556971,0.70008354,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478557172,0.84864416,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478557377,1.0243764,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478560272,1.0243764,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478560978,1.025775,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478561477,1.02572627,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478561781,1.11504627,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478563470,0.93931403,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478564982,0.79074328,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478565477,0.66027023,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478565777,0.87359885,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478566780,0.79084579,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478567771,1.0042619,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478567966,0.79093288,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478568277,0.87358957,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478569280,0.66027023,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478569476,0.57095023,98359.0,98358.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478569683,0.6584105,98359.0,98358.0,1.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733478569984,0.52745023,98359.0,98358.0,1.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733478570283,0.47666523,98359.0,98358.0,1.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733478571188,0.36428987,98359.0,98358.0,1.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733478572184,0.75657426,98359.0,98358.0,1.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733478574889,0.75657426,98359.0,98358.0,1.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1733478576586,0.60767509,98359.0,98358.0,1.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1733478577184,0.75658043,98359.0,98358.0,1.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1733478577493,0.75657207,98359.0,98358.0,1.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1733478577791,0.65846009,98359.0,98358.0,1.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1733478578979,0.41507487,98359.0,98358.0,1.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1733478581888,0.05427487,98359.0,98358.0,1.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1733478585593,0.23693778,98359.0,98358.0,1.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1733478586590,0.16651591,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478586790,0.16651591,98359.0,98325.0,0.24519096]
["bitfinex-derivatives","BTCF0:USTF0",1733478586791,0.050794,98342.0,98325.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1733478586979,0.24361602,98328.0,98325.0,0.01271042]
["bitfinex-derivatives","BTCF0:USTF0",1733478587183,0.050883,98326.0,98325.0,0.01271042]
["bitfinex-derivatives","BTCF0:USTF0",1733478587386,0.53680739,98326.0,98325.0,0.01271042]
["bitfinex-derivatives","BTCF0:USTF0",1733478587583,0.29344657,98326.0,98325.0,1.56351342]
["bitfinex-derivatives","BTCF0:USTF0",1733478587790,0.24404217,98326.0,98325.0,1.56351342]
["bitfinex-derivatives","BTCF0:USTF0",1733478588382,0.11371964,98326.0,98325.0,1.56351342]
["bitfinex-derivatives","BTCF0:USTF0",1733478588794,0.11371964,98326.0,98325.0,1.57251342]
["bitfinex-derivatives","BTCF0:USTF0",1733478588991,0.11371964,98326.0,98325.0,1.58151342]
["bitfinex-derivatives","BTCF0:USTF0",1733478589293,0.21295241,98329.0,98325.0,1.82171042]
["bitfinex-derivatives","BTCF0:USTF0",1733478589495,0.21295241,98332.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478589684,0.21295241,98334.0,98329.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1733478589885,0.21295241,98334.0,98333.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733478590091,0.21295241,98334.0,98333.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733478590495,0.21295241,98338.0,98333.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478590688,0.21295241,98338.0,98337.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1733478591187,0.21295241,98339.0,98338.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733478591494,0.0444,98342.0,98338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478591790,0.095195,98342.0,98341.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733478592193,0.23058561,98342.0,98341.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733478592391,0.23058561,98342.0,98341.0,1.550835]
["bitfinex-derivatives","BTCF0:USTF0",1733478592692,0.23058561,98342.0,98341.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478592994,0.23058561,98342.0,98341.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478593695,0.23058561,98342.0,98341.0,1.550835]
["bitfinex-derivatives","BTCF0:USTF0",1733478593998,0.23058561,98342.0,98341.0,1.56284339]
["bitfinex-derivatives","BTCF0:USTF0",1733478594298,0.095195,98342.0,98341.0,1.56384339]
["bitfinex-derivatives","BTCF0:USTF0",1733478596897,0.24722616,98342.0,98341.0,1.56384339]
["bitfinex-derivatives","BTCF0:USTF0",1733478597593,0.24722207,98342.0,98341.0,1.56384339]
["bitfinex-derivatives","BTCF0:USTF0",1733478597999,0.19642707,98342.0,98341.0,1.56384339]
["bitfinex-derivatives","BTCF0:USTF0",1733478598495,0.24722107,98342.0,98341.0,1.56384339]
["bitfinex-derivatives","BTCF0:USTF0",1733478600001,0.095194,98342.0,98341.0,1.56384339]
["bitfinex-derivatives","BTCF0:USTF0",1733478603300,0.095194,98342.0,98341.0,1.56284339]
["bitfinex-derivatives","BTCF0:USTF0",1733478603496,0.095194,98342.0,98341.0,1.56384339]
["bitfinex-derivatives","BTCF0:USTF0",1733478603688,0.095194,98342.0,98341.0,0.01304839]
["bitfinex-derivatives","BTCF0:USTF0",1733478604099,0.095194,98342.0,98341.0,0.06384339]
["bitfinex-derivatives","BTCF0:USTF0",1733478604299,0.095194,98342.0,98341.0,1.56384339]
["bitfinex-derivatives","BTCF0:USTF0",1733478607597,0.095194,98342.0,98341.0,1.51304839]
["bitfinex-derivatives","BTCF0:USTF0",1733478607902,0.27765499,98342.0,98341.0,1.51304839]
["bitfinex-derivatives","BTCF0:USTF0",1733478608105,0.095194,98342.0,98341.0,1.51304839]
["bitfinex-derivatives","BTCF0:USTF0",1733478609203,0.095194,98342.0,98341.0,1.56384339]
["bitfinex-derivatives","BTCF0:USTF0",1733478609405,0.21132193,98342.0,98341.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733478609705,0.49968502,98342.0,98341.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733478610399,0.80444059,98342.0,98341.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733478610699,0.49968502,98342.0,98341.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733478610897,0.49968502,98342.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733478610898,0.050803,98326.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733478611101,0.29410873,98326.0,98325.0,1.87178117]
["bitfinex-derivatives","BTCF0:USTF0",1733478611305,0.3018009,98326.0,98325.0,1.87178117]
["bitfinex-derivatives","BTCF0:USTF0",1733478611605,0.54510663,98326.0,98325.0,1.87178117]
["bitfinex-derivatives","BTCF0:USTF0",1733478611801,0.58850663,98326.0,98325.0,1.87178117]
["bitfinex-derivatives","BTCF0:USTF0",1733478611994,0.58850663,98326.0,98325.0,1.51098117]
["bitfinex-derivatives","BTCF0:USTF0",1733478612301,0.3452009,98326.0,98325.0,1.51998117]
["bitfinex-derivatives","BTCF0:USTF0",1733478613195,0.3452009,98326.0,98325.0,1.52898117]
["bitfinex-derivatives","BTCF0:USTF0",1733478613395,0.094243,98326.0,98325.0,1.57978417]
["bitfinex-derivatives","BTCF0:USTF0",1733478615615,0.34535322,98326.0,98325.0,1.57978417]
["bitfinex-derivatives","BTCF0:USTF0",1733478616000,0.49898363,98326.0,98325.0,1.57978417]
["bitfinex-derivatives","BTCF0:USTF0",1733478616498,0.77270258,98326.0,98325.0,1.57978417]
["bitfinex-derivatives","BTCF0:USTF0",1733478617404,0.094243,98326.0,98325.0,1.57978417]
["bitfinex-derivatives","BTCF0:USTF0",1733478618006,0.094243,98326.0,98325.0,1.52898117]
["bitfinex-derivatives","BTCF0:USTF0",1733478621510,0.094243,98326.0,98325.0,1.57978417]
["bitfinex-derivatives","BTCF0:USTF0",1733478621806,0.094243,98326.0,98325.0,1.52898117]
["bitfinex-derivatives","BTCF0:USTF0",1733478622004,0.276809,98326.0,98325.0,1.52898117]
["bitfinex-derivatives","BTCF0:USTF0",1733478623010,0.094243,98326.0,98325.0,1.52898117]
["bitfinex-derivatives","BTCF0:USTF0",1733478623419,0.094243,98326.0,98325.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733478623610,0.57079572,98326.0,98325.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733478623805,0.65735572,98326.0,98325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733478624117,0.050814,98303.0,98302.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478624314,0.050814,98303.0,98302.0,1.50007546]
["bitfinex-derivatives","BTCF0:USTF0",1733478624503,0.050854,98303.0,98302.0,1.50007546]
["bitfinex-derivatives","BTCF0:USTF0",1733478625015,0.050854,98303.0,98302.0,1.51085495]
["bitfinex-derivatives","BTCF0:USTF0",1733478625319,0.050854,98303.0,98302.0,1.52885495]
["bitfinex-derivatives","BTCF0:USTF0",1733478625509,0.050854,98303.0,98302.0,1.51807546]
["bitfinex-derivatives","BTCF0:USTF0",1733478625812,0.61383111,98303.0,98302.0,1.51807546]
["bitfinex-derivatives","BTCF0:USTF0",1733478626007,0.6237693,98303.0,98302.0,1.51807546]
["bitfinex-derivatives","BTCF0:USTF0",1733478626208,0.5372093,98303.0,98302.0,1.51807546]
["bitfinex-derivatives","BTCF0:USTF0",1733478626404,0.52721477,98303.0,98302.0,1.51807546]
["bitfinex-derivatives","BTCF0:USTF0",1733478626604,4e-05,98303.0,98302.0,1.55989046]
["bitfinex-derivatives","BTCF0:USTF0",1733478626812,4e-05,98303.0,98302.0,1.56889046]
["bitfinex-derivatives","BTCF0:USTF0",1733478627212,4e-05,98303.0,98302.0,1.92969046]
["bitfinex-derivatives","BTCF0:USTF0",1733478627913,4e-05,98303.0,98302.0,1.92069046]
["bitfinex-derivatives","BTCF0:USTF0",1733478628117,0.00104,98303.0,98302.0,1.92969046]
["bitfinex-derivatives","BTCF0:USTF0",1733478628317,0.00104,98303.0,98302.0,1.92069046]
["bitfinex-derivatives","BTCF0:USTF0",1733478628914,4e-05,98303.0,98302.0,1.91169046]
["bitfinex-derivatives","BTCF0:USTF0",1733478629115,0.050854,98303.0,98302.0,1.86087546]
["bitfinex-derivatives","BTCF0:USTF0",1733478629524,0.20281021,98303.0,98302.0,1.91169046]
["bitfinex-derivatives","BTCF0:USTF0",1733478629813,0.050854,98303.0,98302.0,1.91169046]
["bitfinex-derivatives","BTCF0:USTF0",1733478630405,0.050854,98303.0,98302.0,1.86087546]
["bitfinex-derivatives","BTCF0:USTF0",1733478630933,0.23320146,98303.0,98302.0,1.50007546]
["bitfinex-derivatives","BTCF0:USTF0",1733478631416,0.050854,98303.0,98302.0,1.50007546]
["bitfinex-derivatives","BTCF0:USTF0",1733478632421,0.16641356,98303.0,98302.0,1.50007546]
["bitfinex-derivatives","BTCF0:USTF0",1733478633728,0.16641356,98303.0,98302.0,1.55089046]
["bitfinex-derivatives","BTCF0:USTF0",1733478634820,0.11559956,98303.0,98302.0,1.55089046]
["bitfinex-derivatives","BTCF0:USTF0",1733478639226,4e-05,98303.0,98302.0,1.55089046]
["bitfinex-derivatives","BTCF0:USTF0",1733478639620,0.050854,98303.0,98302.0,1.55089046]
["bitfinex-derivatives","BTCF0:USTF0",1733478641826,0.20289017,98303.0,98302.0,1.55089046]
["bitfinex-derivatives","BTCF0:USTF0",1733478642023,0.050854,98303.0,98302.0,1.55089046]
["bitfinex-derivatives","BTCF0:USTF0",1733478645118,0.15211435,98303.0,98302.0,1.55089046]
["bitfinex-derivatives","BTCF0:USTF0",1733478645425,4e-05,98303.0,98302.0,1.55089046]
["bitfinex-derivatives","BTCF0:USTF0",1733478645923,0.050854,98303.0,98302.0,1.55089046]
["bitfinex-derivatives","BTCF0:USTF0",1733478647529,0.1658,98303.0,98302.0,1.55089046]
["bitfinex-derivatives","BTCF0:USTF0",1733478648725,0.050854,98303.0,98302.0,1.55089046]
["bitfinex-derivatives","BTCF0:USTF0",1733478648930,0.29930421,98303.0,98302.0,1.55089046]
["bitfinex-derivatives","BTCF0:USTF0",1733478649132,0.37881275,98303.0,98302.0,1.55089046]
["bitfinex-derivatives","BTCF0:USTF0",1733478649431,0.29930335,98303.0,98302.0,1.50007546]
["bitfinex-derivatives","BTCF0:USTF0",1733478649635,0.17593581,98303.0,98302.0,1.50007546]
["bitfinex-derivatives","BTCF0:USTF0",1733478649934,0.30937055,98303.0,98302.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478650230,0.050825,98282.0,98281.0,0.00152617]
["bitfinex-derivatives","BTCF0:USTF0",1733478650424,0.050825,98282.0,98281.0,0.01222488]
["bitfinex-derivatives","BTCF0:USTF0",1733478650627,0.165811,98282.0,98281.0,0.01222488]
["bitfinex-derivatives","BTCF0:USTF0",1733478650835,0.165811,98282.0,98281.0,1.51222488]
["bitfinex-derivatives","BTCF0:USTF0",1733478651028,0.16579405,98282.0,98281.0,1.51222488]
["bitfinex-derivatives","BTCF0:USTF0",1733478651224,0.16579405,98282.0,98281.0,1.50152617]
["bitfinex-derivatives","BTCF0:USTF0",1733478651528,0.05095414,98282.0,98281.0,1.50152617]
["bitfinex-derivatives","BTCF0:USTF0",1733478651726,0.05095414,98282.0,98281.0,1.51052617]
["bitfinex-derivatives","BTCF0:USTF0",1733478651727,0.65626105,98282.0,98281.0,1.51052617]
["bitfinex-derivatives","BTCF0:USTF0",1733478651931,0.52759405,98282.0,98281.0,1.51052617]
["bitfinex-derivatives","BTCF0:USTF0",1733478652127,0.66093829,98282.0,98281.0,1.51052617]
["bitfinex-derivatives","BTCF0:USTF0",1733478652531,0.9044452,98282.0,98281.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733478653040,0.66093829,98282.0,98281.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733478653238,0.81284989,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478653446,0.76275516,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478653746,0.050838,98259.0,98258.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733478654034,0.16571791,98259.0,98258.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733478654236,0.050878,98259.0,98258.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733478654432,0.050838,98257.0,98247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478654641,0.050838,98257.0,98250.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733478654831,0.050838,98257.0,98247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478654832,0.050878,98257.0,98247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478655025,0.050878,98257.0,98256.0,0.05096646]
["bitfinex-derivatives","BTCF0:USTF0",1733478656339,0.050878,98257.0,98256.0,1.55096646]
["bitfinex-derivatives","BTCF0:USTF0",1733478656535,0.00104,98257.0,98256.0,1.56771233]
["bitfinex-derivatives","BTCF0:USTF0",1733478657027,0.00204,98257.0,98256.0,1.57171233]
["bitfinex-derivatives","BTCF0:USTF0",1733478660437,0.12153956,98275.0,98256.0,1.57171233]
["bitfinex-derivatives","BTCF0:USTF0",1733478660438,0.16463956,98277.0,98256.0,1.82087333]
["bitfinex-derivatives","BTCF0:USTF0",1733478660740,0.0431,98277.0,98276.0,0.05106799]
["bitfinex-derivatives","BTCF0:USTF0",1733478661431,8.914e-05,98282.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733478661833,8.914e-05,98282.0,98278.0,0.05106699]
["bitfinex-derivatives","BTCF0:USTF0",1733478662239,8.914e-05,98282.0,98278.0,1.55106699]
["bitfinex-derivatives","BTCF0:USTF0",1733478662441,0.1214487,98281.0,98278.0,1.55106699]
["bitfinex-derivatives","BTCF0:USTF0",1733478662745,0.17380258,98279.0,98278.0,1.55106699]
["bitfinex-derivatives","BTCF0:USTF0",1733478663043,0.17379375,98279.0,98278.0,1.55106699]
["bitfinex-derivatives","BTCF0:USTF0",1733478663242,0.00152688,98279.0,98278.0,1.55106699]
["bitfinex-derivatives","BTCF0:USTF0",1733478663539,0.00152688,98279.0,98278.0,1.55806699]
["bitfinex-derivatives","BTCF0:USTF0",1733478663540,0.00252688,98279.0,98278.0,1.55806699]
["bitfinex-derivatives","BTCF0:USTF0",1733478663932,0.00352688,98279.0,98278.0,1.56406699]
["bitfinex-derivatives","BTCF0:USTF0",1733478664633,0.00352688,98279.0,98278.0,1.65062699]
["bitfinex-derivatives","BTCF0:USTF0",1733478668949,0.12143713,98293.0,98278.0,1.59979999]
["bitfinex-derivatives","BTCF0:USTF0",1733478669240,0.043,98298.0,98294.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733478669241,0.12143713,98296.0,98294.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733478669441,0.043,98298.0,98295.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1733478669637,0.043,98298.0,98297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478669837,0.043,98298.0,98297.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478670037,0.04310112,98298.0,98297.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478670246,0.00010112,98298.0,98297.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478670432,0.00010112,98298.0,98297.0,1.54694]
["bitfinex-derivatives","BTCF0:USTF0",1733478671037,0.00010112,98298.0,98297.0,1.54894]
["bitfinex-derivatives","BTCF0:USTF0",1733478671435,0.00010112,98298.0,98297.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733478671651,0.00110112,98298.0,98297.0,1.50704]
["bitfinex-derivatives","BTCF0:USTF0",1733478672042,0.00110112,98298.0,98297.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733478672241,0.00110112,98298.0,98280.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1733478672242,0.050823,98286.0,98281.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733478672548,0.050825,98284.0,98282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478673147,0.050825,98284.0,98277.0,0.01210013]
["bitfinex-derivatives","BTCF0:USTF0",1733478673148,0.050827,98280.0,98277.0,0.01210013]
["bitfinex-derivatives","BTCF0:USTF0",1733478673347,0.050827,98279.0,98277.0,0.01210013]
["bitfinex-derivatives","BTCF0:USTF0",1733478673549,0.12145772,98278.0,98277.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1733478673742,0.050827,98279.0,98277.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1733478674137,0.050827,98279.0,98278.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733478674649,0.20386595,98279.0,98278.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733478674957,0.051827,98279.0,98278.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733478675746,0.051827,98279.0,98278.0,0.05098699]
["bitfinex-derivatives","BTCF0:USTF0",1733478676653,0.051827,98279.0,98278.0,0.05998699]
["bitfinex-derivatives","BTCF0:USTF0",1733478676951,0.051827,98279.0,98278.0,0.06898699]
["bitfinex-derivatives","BTCF0:USTF0",1733478677552,0.051827,98279.0,98278.0,1.56898699]
["bitfinex-derivatives","BTCF0:USTF0",1733478678543,0.051827,98279.0,98278.0,1.51815999]
["bitfinex-derivatives","BTCF0:USTF0",1733478679048,0.20386595,98279.0,98278.0,1.51815999]
["bitfinex-derivatives","BTCF0:USTF0",1733478680141,0.051827,98279.0,98278.0,1.51815999]
["bitfinex-derivatives","BTCF0:USTF0",1733478684456,0.38065411,98279.0,98278.0,1.51815999]
["bitfinex-derivatives","BTCF0:USTF0",1733478684752,0.16764769,98279.0,98278.0,1.51815999]
["bitfinex-derivatives","BTCF0:USTF0",1733478685057,0.38065411,98279.0,98278.0,1.51815999]
["bitfinex-derivatives","BTCF0:USTF0",1733478685458,0.30215777,98279.0,98278.0,1.51815999]
["bitfinex-derivatives","BTCF0:USTF0",1733478686053,0.30216266,98279.0,98278.0,1.51815999]
["bitfinex-derivatives","BTCF0:USTF0",1733478686253,0.3021951,98279.0,98278.0,1.51815999]
["bitfinex-derivatives","BTCF0:USTF0",1733478687463,0.001,98279.0,98278.0,1.51815999]
["bitfinex-derivatives","BTCF0:USTF0",1733478687664,0.001,98279.0,98278.0,1.56898699]
["bitfinex-derivatives","BTCF0:USTF0",1733478688162,0.11709473,98279.0,98278.0,1.56898699]
["bitfinex-derivatives","BTCF0:USTF0",1733478688466,0.001,98279.0,98278.0,1.65550699]
["bitfinex-derivatives","BTCF0:USTF0",1733478688669,0.001,98279.0,98278.0,1.70160699]
["bitfinex-derivatives","BTCF0:USTF0",1733478688963,0.18350725,98279.0,98278.0,1.70160699]
["bitfinex-derivatives","BTCF0:USTF0",1733478689158,0.001,98279.0,98278.0,1.70160699]
["bitfinex-derivatives","BTCF0:USTF0",1733478689359,0.18353597,98279.0,98278.0,1.70160699]
["bitfinex-derivatives","BTCF0:USTF0",1733478689559,0.001,98279.0,98278.0,1.70160699]
["bitfinex-derivatives","BTCF0:USTF0",1733478691070,0.001,98279.0,98278.0,1.71220487]
["bitfinex-derivatives","BTCF0:USTF0",1733478696471,0.00010112,98298.0,98287.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733478696472,0.12167505,98288.0,98287.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733478696768,0.12167505,98290.0,98289.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733478696957,0.12167505,98290.0,98289.0,0.137302]
["bitfinex-derivatives","BTCF0:USTF0",1733478697158,0.12167505,98290.0,98289.0,1.637302]
["bitfinex-derivatives","BTCF0:USTF0",1733478697763,0.12167505,98290.0,98289.0,1.637342]
["bitfinex-derivatives","BTCF0:USTF0",1733478698868,0.15209382,98296.0,98289.0,1.637342]
["bitfinex-derivatives","BTCF0:USTF0",1733478698869,0.12167505,98291.0,98289.0,1.58652]
["bitfinex-derivatives","BTCF0:USTF0",1733478699062,0.12167505,98291.0,98290.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733478699264,0.12167505,98291.0,98290.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733478699565,0.00010112,98298.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733478699873,0.11659879,98298.0,98297.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733478700475,0.11659879,98298.0,98297.0,1.550857]
["bitfinex-derivatives","BTCF0:USTF0",1733478700969,0.11659879,98298.0,98297.0,1.637337]
["bitfinex-derivatives","BTCF0:USTF0",1733478702170,0.00010112,98298.0,98297.0,1.637337]
["bitfinex-derivatives","BTCF0:USTF0",1733478702365,0.00110112,98298.0,98297.0,1.637337]
["bitfinex-derivatives","BTCF0:USTF0",1733478702971,0.17147149,98298.0,98297.0,1.550857]
["bitfinex-derivatives","BTCF0:USTF0",1733478703179,0.17147149,98298.0,98297.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478703673,0.16947149,98298.0,98297.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478704965,0.26577363,98298.0,98297.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478705163,0.382327,98298.0,98297.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478705984,0.382327,98298.0,98297.0,1.550857]
["bitfinex-derivatives","BTCF0:USTF0",1733478706184,0.16947149,98298.0,98297.0,1.550857]
["bitfinex-derivatives","BTCF0:USTF0",1733478706480,0.26583059,98298.0,98297.0,1.550857]
["bitfinex-derivatives","BTCF0:USTF0",1733478706861,0.38238396,98298.0,98297.0,1.550857]
["bitfinex-derivatives","BTCF0:USTF0",1733478707164,0.30477591,98298.0,98297.0,1.550857]
["bitfinex-derivatives","BTCF0:USTF0",1733478707576,0.05291812,98298.0,98297.0,1.550857]
["bitfinex-derivatives","BTCF0:USTF0",1733478708366,0.05291812,98298.0,98297.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478709265,0.05291812,98298.0,98297.0,1.550857]
["bitfinex-derivatives","BTCF0:USTF0",1733478709466,0.05291812,98298.0,98297.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478709676,0.16952214,98298.0,98297.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478710776,0.38244392,98298.0,98297.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478711082,0.46952214,98298.0,98297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478711380,0.46952214,98298.0,98271.0,0.00152633]
["bitfinex-derivatives","BTCF0:USTF0",1733478711381,0.05083,98273.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733478711677,0.05087,98273.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733478712181,0.05087,98273.0,98272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478712377,0.06109974,98273.0,98272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478712787,0.18010785,98273.0,98272.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733478712986,0.050838,98257.0,98256.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1733478713284,0.12927785,98273.0,98216.0,0.2225827]
["bitfinex-derivatives","BTCF0:USTF0",1733478713285,0.3608,98237.0,98216.0,0.2225827]
["bitfinex-derivatives","BTCF0:USTF0",1733478713472,0.050862,98211.0,98200.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733478713673,0.7216,98201.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478713985,0.7216,98201.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478713986,4e-05,98156.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478714280,0.3608,98147.0,98145.0,0.12216003]
["bitfinex-derivatives","BTCF0:USTF0",1733478714473,0.3608,98147.0,98140.0,0.00152836]
["bitfinex-derivatives","BTCF0:USTF0",1733478714474,0.05934866,98146.0,98144.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733478714675,0.05934866,98145.0,98140.0,0.00152836]
["bitfinex-derivatives","BTCF0:USTF0",1733478714872,0.05934866,98145.0,98126.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733478714873,0.050906,98127.0,98126.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733478715176,0.42018866,98127.0,98119.0,0.05087145]
["bitfinex-derivatives","BTCF0:USTF0",1733478715481,0.05934866,98126.0,98125.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733478715777,0.05934866,98126.0,98125.0,0.17306703]
["bitfinex-derivatives","BTCF0:USTF0",1733478715980,0.00104,98127.0,98115.0,0.12216003]
["bitfinex-derivatives","BTCF0:USTF0",1733478716282,0.00104,98127.0,98101.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1733478716283,0.00010483,98126.0,98108.0,0.01042471]
["bitfinex-derivatives","BTCF0:USTF0",1733478716582,0.1,98600.0,98108.0,0.01042471]
["bitfinex-derivatives","BTCF0:USTF0",1733478716969,0.1,98600.0,98101.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1733478716970,0.20097368,98303.0,98199.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733478717176,0.20097368,98303.0,98116.0,0.1019103]
["bitfinex-derivatives","BTCF0:USTF0",1733478717177,0.30037146,98426.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478717373,0.050746,98435.0,98424.0,0.32931121]
["bitfinex-derivatives","BTCF0:USTF0",1733478717574,0.3608,98458.0,98425.0,1.97051343]
["bitfinex-derivatives","BTCF0:USTF0",1733478717575,0.3608,98433.0,98425.0,1.97051343]
["bitfinex-derivatives","BTCF0:USTF0",1733478717881,0.0100676,98443.0,98434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478718083,0.00010935,98442.0,98435.0,2.52939579]
["bitfinex-derivatives","BTCF0:USTF0",1733478718283,0.00010935,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478718581,0.00010935,98442.0,98441.0,2.2011437]
["bitfinex-derivatives","BTCF0:USTF0",1733478718780,0.36090935,98442.0,98441.0,0.3484142]
["bitfinex-derivatives","BTCF0:USTF0",1733478718977,0.36090935,98442.0,98434.0,0.95499784]
["bitfinex-derivatives","BTCF0:USTF0",1733478719184,0.36190935,98442.0,98434.0,0.95499784]
["bitfinex-derivatives","BTCF0:USTF0",1733478719385,0.36190935,98442.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478719685,0.36290935,98442.0,98441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733478720087,0.36290935,98442.0,98441.0,3.12350127]
["bitfinex-derivatives","BTCF0:USTF0",1733478720278,0.711543,98442.0,98441.0,0.83495982]
["bitfinex-derivatives","BTCF0:USTF0",1733478720472,0.72294025,98442.0,98441.0,1.61057951]
["bitfinex-derivatives","BTCF0:USTF0",1733478720787,0.87522952,98442.0,98441.0,0.28493282]
["bitfinex-derivatives","BTCF0:USTF0",1733478720991,0.83248652,98442.0,98425.0,0.59680139]
["bitfinex-derivatives","BTCF0:USTF0",1733478721190,0.83248652,98442.0,98310.0,0.95474545]
["bitfinex-derivatives","BTCF0:USTF0",1733478721191,0.05075,98427.0,98310.0,0.95474545]
["bitfinex-derivatives","BTCF0:USTF0",1733478721485,0.7216,98358.0,98310.0,0.95474545]
["bitfinex-derivatives","BTCF0:USTF0",1733478721687,0.3608,98321.0,98320.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1733478721873,0.3608,98321.0,98287.0,0.008136]
["bitfinex-derivatives","BTCF0:USTF0",1733478722082,0.3608,98307.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733478722379,0.3608,98305.0,98299.0,0.02002452]
["bitfinex-derivatives","BTCF0:USTF0",1733478722584,0.3608,98302.0,98299.0,0.02002452]
["bitfinex-derivatives","BTCF0:USTF0",1733478722787,0.3608,98302.0,98289.0,0.05089762]
["bitfinex-derivatives","BTCF0:USTF0",1733478722788,4e-05,98300.0,98289.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478722975,0.3608,98290.0,98289.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478723172,0.36084,98290.0,98289.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478723582,0.36072338,98281.0,98263.0,0.02020939]
["bitfinex-derivatives","BTCF0:USTF0",1733478723780,0.36072338,98281.0,98245.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733478723781,0.7216,98264.0,98245.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733478723974,0.3608,98246.0,98245.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733478724180,0.36084,98246.0,98245.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733478724370,0.3608,98261.0,98260.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733478724576,0.3608,98288.0,98286.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733478725178,0.289,98288.0,98286.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1733478725591,4e-05,98300.0,98299.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733478725777,4e-05,98300.0,98287.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733478725977,0.001,98288.0,98287.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733478726176,0.36184,98288.0,98286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733478726684,0.3618,98288.0,98287.0,0.0207518]
["bitfinex-derivatives","BTCF0:USTF0",1733478727884,0.3628,98288.0,98250.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733478728090,0.3608,98261.0,98254.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733478728587,0.3608,98261.0,98242.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733478728783,0.12158692,98288.0,98242.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733478728784,0.7216,98243.0,98242.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733478728989,0.72164,98243.0,98242.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733478729284,0.72164,98243.0,98230.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733478729487,0.3608,98234.0,98230.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733478729792,4e-05,98243.0,98230.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733478729991,4.62691603,103410.0,98230.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733478730289,0.3608,98432.0,98419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733478730588,0.3608,98422.0,98397.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733478730783,0.3608,98412.0,98402.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478731083,0.3608,98403.0,98402.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478731290,0.37101727,98403.0,98381.0,0.02012937]
["bitfinex-derivatives","BTCF0:USTF0",1733478731496,0.37101727,98403.0,98369.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1733478731497,0.3608,98391.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478731685,0.3608,98380.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478731881,0.3608,98370.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478732079,0.3608,98374.0,98358.0,0.02007851]
["bitfinex-derivatives","BTCF0:USTF0",1733478732282,0.5642,98389.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478733078,0.5642,98389.0,98369.0,0.10166372]
["bitfinex-derivatives","BTCF0:USTF0",1733478733286,0.5642,98389.0,98381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478733491,0.3608,98389.0,98381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478734082,0.3608,98389.0,98368.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733478734386,0.2034,98388.0,98378.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733478734800,0.36736001,98389.0,98378.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733478734996,0.2034,98388.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478735301,0.00152001,98389.0,98388.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733478735501,0.002,98389.0,98388.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733478735891,0.001,98389.0,98388.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733478736100,0.01,98389.0,98388.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733478736284,0.01,98389.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478736490,0.3608,98486.0,98427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733478736694,0.1,98500.0,98475.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733478736695,0.3608,98479.0,98475.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733478736894,0.3608,98479.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478737196,8e-05,98458.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478737705,8e-05,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478738192,0.36088,98449.0,98448.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1733478738392,8e-05,98449.0,98448.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1733478738898,0.00208,98449.0,98448.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733478739383,0.01200653,98449.0,98448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733478739588,0.01200653,98449.0,98434.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733478739589,0.00208,98449.0,98434.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733478739786,0.7216,98439.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478739991,0.3608,98419.0,98413.0,0.00825404]
["bitfinex-derivatives","BTCF0:USTF0",1733478740196,0.3608,98419.0,98418.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733478740596,0.3608,98419.0,98418.0,0.05085099]
["bitfinex-derivatives","BTCF0:USTF0",1733478741501,0.3608,98419.0,98418.0,0.07090473]
["bitfinex-derivatives","BTCF0:USTF0",1733478741692,0.3608,98429.0,98428.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733478743512,0.3618,98429.0,98428.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1733478744202,0.002,98429.0,98428.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1733478744401,0.3608,98451.0,98450.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733478744901,0.3608,98451.0,98450.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733478745703,0.3688,98451.0,98450.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733478746603,0.3688,98451.0,98441.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733478746796,0.3608,98442.0,98441.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733478746998,0.3608,98442.0,98439.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733478747397,8e-05,98440.0,98439.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733478749897,0.00408,98440.0,98439.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733478750099,0.00408,98440.0,98439.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733478750100,0.01008,98440.0,98439.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733478750305,0.01008,98440.0,98421.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733478750500,0.3608,98423.0,98422.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1733478752710,0.3618,98423.0,98422.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1733478753101,0.3628,98423.0,98422.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1733478754404,0.36136001,98442.0,98422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733478754601,0.36076,98442.0,98422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733478754806,0.36076,98442.0,98429.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733478754807,0.050749,98430.0,98429.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733478755402,0.36076,98442.0,98422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733478755809,0.36076,98442.0,98426.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733478756005,0.36076,98442.0,98422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733478756006,0.050748,98433.0,98427.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733478756209,0.050748,98432.0,98427.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733478756414,0.050748,98432.0,98430.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733478756912,0.36276,98442.0,98422.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733478757110,0.36276,98442.0,98432.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733478757111,0.050746,98435.0,98432.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733478757317,0.050747,98434.0,98432.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733478758722,0.02042447,98440.0,98427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478758910,0.05075,98429.0,98427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478759108,0.05075,98429.0,98418.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478759109,0.050748,98431.0,98430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478759505,0.050748,98431.0,98430.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733478759713,0.050748,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478760313,0.051748,98431.0,98430.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733478761217,0.05075,98428.0,98427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478761413,0.050754,98419.0,98418.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478761714,0.41036308,98419.0,98418.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478762511,0.71046994,98419.0,98418.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478763115,0.71946994,98419.0,98418.0,0.00109599]
["bitfinex-derivatives","BTCF0:USTF0",1733478763405,0.050765,98399.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733478763817,0.050845,98399.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733478764116,0.050845,98399.0,98393.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733478764117,0.050768,98394.0,98393.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733478764510,0.050848,98394.0,98393.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733478764817,0.36088,98394.0,98391.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733478765011,0.050768,98392.0,98391.0,1.550768]
["bitfinex-derivatives","BTCF0:USTF0",1733478765213,0.050848,98392.0,98391.0,1.550768]
["bitfinex-derivatives","BTCF0:USTF0",1733478765615,0.050848,98392.0,98391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478766213,0.058848,98392.0,98391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478766624,0.065848,98392.0,98391.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733478767012,0.058848,98392.0,98391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478767323,0.065848,98392.0,98391.0,1.551769]
["bitfinex-derivatives","BTCF0:USTF0",1733478767815,0.00708,98392.0,98391.0,1.79118931]
["bitfinex-derivatives","BTCF0:USTF0",1733478768119,0.01508,98392.0,98391.0,1.551769]
["bitfinex-derivatives","BTCF0:USTF0",1733478768611,0.00708,98392.0,98391.0,1.551769]
["bitfinex-derivatives","BTCF0:USTF0",1733478768812,0.01508,98392.0,98391.0,1.79420092]
["bitfinex-derivatives","BTCF0:USTF0",1733478769110,0.065848,98392.0,98391.0,1.551769]
["bitfinex-derivatives","BTCF0:USTF0",1733478769516,0.058848,98392.0,98391.0,1.554769]
["bitfinex-derivatives","BTCF0:USTF0",1733478769818,0.051848,98392.0,98391.0,1.553769]
["bitfinex-derivatives","BTCF0:USTF0",1733478770023,0.056848,98392.0,98391.0,1.553769]
["bitfinex-derivatives","BTCF0:USTF0",1733478770511,0.058848,98392.0,98391.0,1.554769]
["bitfinex-derivatives","BTCF0:USTF0",1733478770718,0.419648,98392.0,98391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733478771221,0.419648,98392.0,98385.0,0.18178727]
["bitfinex-derivatives","BTCF0:USTF0",1733478771222,0.050772,98386.0,98385.0,0.18178727]
["bitfinex-derivatives","BTCF0:USTF0",1733478771411,0.425648,98392.0,98381.0,0.05090546]
["bitfinex-derivatives","BTCF0:USTF0",1733478771412,0.050774,98382.0,98381.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1733478772323,0.050854,98382.0,98381.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1733478772519,0.350854,98382.0,98381.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1733478772722,0.050782,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478773119,0.050862,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478773726,0.05097972,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478774619,0.05197972,98366.0,98365.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733478774823,0.41277972,98366.0,98365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478775026,0.41377972,98366.0,98365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733478778329,0.05297972,98366.0,98365.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1733478778927,0.05297972,98366.0,98365.0,1.561782]
["bitfinex-derivatives","BTCF0:USTF0",1733478781225,0.00219772,98366.0,98365.0,1.561782]
["bitfinex-derivatives","BTCF0:USTF0",1733478781526,0.05297972,98366.0,98365.0,1.561782]
["bitfinex-derivatives","BTCF0:USTF0",1733478781937,0.00219772,98366.0,98365.0,1.561782]
["bitfinex-derivatives","BTCF0:USTF0",1733478782634,0.05297972,98366.0,98365.0,1.561782]
["bitfinex-derivatives","BTCF0:USTF0",1733478783838,0.00219772,98366.0,98365.0,1.561782]
["bitfinex-derivatives","BTCF0:USTF0",1733478784127,0.411566,98398.0,98365.0,1.561782]
["bitfinex-derivatives","BTCF0:USTF0",1733478784128,0.050769,98392.0,98391.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733478784332,0.01989817,98395.0,98371.0,0.18155656]
["bitfinex-derivatives","BTCF0:USTF0",1733478784530,0.3608,98379.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733478784728,0.05078,98369.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733478785130,0.0508774,98369.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733478785325,0.0508774,98369.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478786529,0.0518774,98369.0,98368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478787129,0.0518774,98369.0,98368.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1733478787719,0.0518774,98369.0,98368.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1733478787928,0.0528774,98369.0,98368.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1733478788333,0.0020974,98369.0,98368.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1733478788538,0.0010974,98369.0,98368.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1733478788726,0.0020974,98369.0,98368.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1733478789423,8e-05,98372.0,98368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733478789632,8e-05,98372.0,98371.0,1.550779]
["bitfinex-derivatives","BTCF0:USTF0",1733478789830,8e-05,98372.0,98371.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478790632,0.00017453,98372.0,98371.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478790833,0.00117453,98372.0,98371.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478791137,0.411569,98390.0,98371.0,1.550819]
["bitfinex-derivatives","BTCF0:USTF0",1733478791138,0.3608,98390.0,98371.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478791338,0.3608,98390.0,98389.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733478791641,0.3608,98390.0,98389.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733478792140,0.00011392,98390.0,98389.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478792330,0.00011392,98390.0,98389.0,1.55081]
["bitfinex-derivatives","BTCF0:USTF0",1733478792727,0.00011392,98390.0,98389.0,1.55181]
["bitfinex-derivatives","BTCF0:USTF0",1733478792728,0.00911392,98390.0,98389.0,1.55181]
["bitfinex-derivatives","BTCF0:USTF0",1733478793036,0.15156685,98406.0,98389.0,1.55181]
["bitfinex-derivatives","BTCF0:USTF0",1733478793037,0.15182529,98411.0,98400.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733478793241,0.02009594,98436.0,98410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733478793448,0.02009594,98436.0,98435.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733478793736,0.06089694,98469.0,98435.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733478793934,0.06089694,98469.0,98436.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733478794136,0.050743,98442.0,98436.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733478794440,0.00013099,98444.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733478794631,0.00013099,98444.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478794632,0.00013099,98444.0,98440.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733478795929,0.00413099,98444.0,98440.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733478796144,0.01113099,98444.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733478796343,0.050743,98442.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733478796546,0.050743,98442.0,98440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733478797138,0.3608,98443.0,98422.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1733478797339,0.050752,98424.0,98422.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1733478797555,8e-05,98423.0,98422.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1733478798743,8e-05,98423.0,98422.0,0.0091227]
["bitfinex-derivatives","BTCF0:USTF0",1733478799041,0.00108,98423.0,98422.0,0.0181227]
["bitfinex-derivatives","BTCF0:USTF0",1733478799557,8e-05,98423.0,98422.0,1.5181227]
["bitfinex-derivatives","BTCF0:USTF0",1733478801247,0.00108,98423.0,98422.0,1.5181227]
["bitfinex-derivatives","BTCF0:USTF0",1733478801747,0.00208,98423.0,98422.0,1.5181227]
["bitfinex-derivatives","BTCF0:USTF0",1733478801942,0.00208,98423.0,98422.0,1.8699227]
["bitfinex-derivatives","BTCF0:USTF0",1733478801943,0.00108,98423.0,98422.0,1.8699227]
["bitfinex-derivatives","BTCF0:USTF0",1733478802143,0.00208,98423.0,98422.0,1.8789227]
["bitfinex-derivatives","BTCF0:USTF0",1733478802347,0.00108,98423.0,98422.0,1.8699227]
["bitfinex-derivatives","BTCF0:USTF0",1733478802548,0.00208,98423.0,98422.0,1.8789227]
["bitfinex-derivatives","BTCF0:USTF0",1733478802846,0.00108,98423.0,98422.0,1.8699227]
["bitfinex-derivatives","BTCF0:USTF0",1733478803050,0.00208,98423.0,98422.0,1.8789227]
["bitfinex-derivatives","BTCF0:USTF0",1733478804452,0.3608,98443.0,98424.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733478804651,0.3608,98443.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733478805043,0.3608,98443.0,98442.0,1.550743]
["bitfinex-derivatives","BTCF0:USTF0",1733478805946,0.3638,98443.0,98442.0,1.550743]
["bitfinex-derivatives","BTCF0:USTF0",1733478806143,0.003,98443.0,98442.0,1.550743]
["bitfinex-derivatives","BTCF0:USTF0",1733478806446,0.00013099,98444.0,98442.0,1.550743]
["bitfinex-derivatives","BTCF0:USTF0",1733478806651,0.00013099,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478806848,0.00013099,98444.0,98443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733478807251,0.00013099,98444.0,98443.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733478807953,0.00213099,98444.0,98443.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733478808146,0.00213099,98444.0,98443.0,1.911582]
["bitfinex-derivatives","BTCF0:USTF0",1733478808552,0.00713099,98444.0,98443.0,1.911582]
["bitfinex-derivatives","BTCF0:USTF0",1733478808955,0.00513099,98444.0,98443.0,1.911582]
["bitfinex-derivatives","BTCF0:USTF0",1733478809252,0.26183465,98518.0,98443.0,1.911582]
["bitfinex-derivatives","BTCF0:USTF0",1733478809253,0.3608,98491.0,98443.0,2.27104289]
["bitfinex-derivatives","BTCF0:USTF0",1733478809451,0.4608,98500.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478809452,0.10052001,98500.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478809651,0.10052001,98500.0,98446.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733478809652,0.411517,98492.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478809857,0.050721,98485.0,98477.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733478810046,0.3608,98480.0,98479.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733478810248,0.00010482,98480.0,98479.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733478810650,0.00010482,98480.0,98479.0,1.550724]
["bitfinex-derivatives","BTCF0:USTF0",1733478810848,0.00010482,98480.0,98479.0,1.55914633]
["bitfinex-derivatives","BTCF0:USTF0",1733478811862,0.1,98500.0,98498.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733478812663,9.522e-05,98499.0,98498.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733478813355,9.522e-05,98499.0,98498.0,1.551714]
["bitfinex-derivatives","BTCF0:USTF0",1733478814054,9.522e-05,98499.0,98498.0,1.552714]
["bitfinex-derivatives","BTCF0:USTF0",1733478815061,9.522e-05,98499.0,98498.0,1.551714]
["bitfinex-derivatives","BTCF0:USTF0",1733478815249,0.00709522,98499.0,98498.0,1.552714]
["bitfinex-derivatives","BTCF0:USTF0",1733478816364,0.00709522,98499.0,98498.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733478816864,0.00709522,98499.0,98498.0,1.552714]
["bitfinex-derivatives","BTCF0:USTF0",1733478818058,0.30769522,98499.0,98498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733478818260,0.30769522,98499.0,98486.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478818452,0.30769522,98499.0,98487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478818650,0.30769522,98499.0,98497.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733478818856,0.30769522,98499.0,98487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478819060,0.30769522,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733478819655,0.30869522,98499.0,98498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733478819866,0.30869522,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733478820248,0.30869522,98499.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733478820454,0.050716,98494.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733478820764,8e-05,98488.0,98487.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733478821359,8e-05,98488.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733478821959,8e-05,98488.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733478821960,0.00108,98488.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733478822163,0.00408,98488.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733478822460,0.00408,98488.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478822667,0.00408,98488.0,98454.0,0.07103393]
["bitfinex-derivatives","BTCF0:USTF0",1733478822668,0.050727,98473.0,98469.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733478822855,0.36088,98475.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478823057,8e-05,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733478823263,0.050727,98473.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733478823560,0.050727,98473.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478823765,0.050727,98473.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478824461,0.005,98488.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733478824462,0.050724,98479.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733478824668,0.3608,98481.0,98474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733478824860,0.3608,98481.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478825052,0.411523,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478825661,0.411523,98481.0,98480.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478826054,0.415523,98481.0,98480.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478827558,0.411523,98481.0,98480.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478827765,0.415523,98481.0,98480.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478829063,0.415523,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478829568,1.016123,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478830564,0.712123,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478830760,0.720123,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478831364,0.712123,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478831563,0.720123,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478831765,0.728123,98481.0,98480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733478832167,0.712123,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478832364,0.728123,98481.0,98480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733478832771,0.720123,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478832965,0.728123,98481.0,98480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733478833267,0.728123,98481.0,98480.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478833670,0.720123,98481.0,98480.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478833970,0.426523,98481.0,98480.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478834761,0.418523,98481.0,98480.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478834968,0.426523,98481.0,98480.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478835165,0.59690397,98481.0,98480.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478835371,0.79939365,98481.0,98480.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478835566,0.80739365,98481.0,98480.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478836161,0.89690397,98481.0,98480.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733478836469,1.02921286,98481.0,98480.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478836675,1.03721286,98481.0,98480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733478837462,1.03721286,98481.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478837463,0.050737,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478837663,0.46090251,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478837868,0.411537,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478838371,0.46090355,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478838968,0.46090355,98452.0,98451.0,0.05085561]
["bitfinex-derivatives","BTCF0:USTF0",1733478839272,0.4609829,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478839474,0.58172913,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478839770,0.58572913,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478840277,0.58272913,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478840465,0.58572913,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478840667,0.58872913,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478841172,0.59072913,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478841370,0.59083158,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478842060,0.42061635,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478842866,0.42061635,98452.0,98451.0,1.50011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478843966,0.46999391,98452.0,98451.0,1.50011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478845168,0.42061635,98452.0,98451.0,1.50011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478845368,0.65176935,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478845567,0.46999244,98452.0,98451.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733478846275,0.46999244,98452.0,98429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478846276,1.14253753,98452.0,98429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478846573,0.411549,98430.0,98429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478847272,0.411629,98430.0,98429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478847580,0.411629,98430.0,98429.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733478848477,0.411629,98430.0,98429.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733478848677,0.411629,98430.0,98429.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733478848871,0.412629,98430.0,98429.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733478849177,0.413629,98430.0,98429.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733478850274,0.58595442,98430.0,98429.0,1.561749]
["bitfinex-derivatives","BTCF0:USTF0",1733478850465,0.17440542,98430.0,98429.0,1.922549]
["bitfinex-derivatives","BTCF0:USTF0",1733478850666,0.05146204,98430.0,98429.0,1.922549]
["bitfinex-derivatives","BTCF0:USTF0",1733478852573,0.23329394,98430.0,98429.0,1.922549]
["bitfinex-derivatives","BTCF0:USTF0",1733478853273,0.05146204,98430.0,98429.0,1.922549]
["bitfinex-derivatives","BTCF0:USTF0",1733478854371,0.29137698,98452.0,98429.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1733478854372,0.21235329,98441.0,98429.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1733478854575,0.21235329,98445.0,98444.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733478854877,0.12307047,98445.0,98444.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733478855075,0.12307047,98445.0,98444.0,1.550742]
["bitfinex-derivatives","BTCF0:USTF0",1733478855774,0.12407047,98445.0,98444.0,1.550742]
["bitfinex-derivatives","BTCF0:USTF0",1733478856268,0.17481147,98445.0,98444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478856575,0.31622409,98445.0,98444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478856766,0.67702409,98445.0,98444.0,1.550742]
["bitfinex-derivatives","BTCF0:USTF0",1733478856967,0.83806774,98445.0,98444.0,1.550742]
["bitfinex-derivatives","BTCF0:USTF0",1733478857184,0.53561147,98445.0,98444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478857480,0.53861147,98445.0,98444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478858180,0.53861147,98445.0,98444.0,1.550742]
["bitfinex-derivatives","BTCF0:USTF0",1733478858373,0.415541,98445.0,98444.0,1.550742]
["bitfinex-derivatives","BTCF0:USTF0",1733478859278,0.53747801,98445.0,98444.0,1.550742]
["bitfinex-derivatives","BTCF0:USTF0",1733478859474,0.53749324,98445.0,98444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478859790,0.74995067,98445.0,98444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478860776,0.53749324,98445.0,98444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478860982,0.53749324,98445.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733478860983,0.62840397,98445.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733478861274,0.050742,98443.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733478861478,0.050743,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478861776,0.55319473,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478861976,0.91818094,98441.0,98440.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733478862175,0.91818094,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478862176,0.67009087,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478862679,0.82816659,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478862877,0.82816659,98441.0,98440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733478862878,0.82916659,98441.0,98440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733478863182,1.12916659,98441.0,98440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733478863372,0.05075,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478863564,0.66964161,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478863769,0.66972161,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478864081,0.6797947,98428.0,98427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478864570,0.6807947,98428.0,98427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478864775,0.92377045,98428.0,98427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478865578,0.9326707,98428.0,98427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478865883,0.95471343,98428.0,98427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478866278,0.9336707,98428.0,98427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733478866575,0.95564773,98428.0,98427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733478866975,0.70283569,98428.0,98427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733478867175,0.94675048,98428.0,98427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733478867381,0.92470949,98428.0,98427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733478867569,0.6817947,98428.0,98427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733478868176,0.54313206,98428.0,98427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733478868574,0.54313206,98428.0,98394.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733478868575,0.05076,98409.0,98394.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733478868775,0.05076,98409.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733478868776,0.77236,98409.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733478868975,0.89191892,98409.0,98408.0,1.50010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478869373,0.94131919,98409.0,98408.0,1.50010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478869981,0.94231919,98409.0,98408.0,1.50310873]
["bitfinex-derivatives","BTCF0:USTF0",1733478870585,0.94831919,98409.0,98408.0,1.50010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478871576,0.95731919,98409.0,98408.0,1.50010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478872488,1.09637446,98409.0,98408.0,1.50010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478873280,1.09737446,98409.0,98408.0,1.50010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478873885,1.10610752,98409.0,98408.0,1.50010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478874080,1.10610752,98409.0,98408.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478875488,0.95831919,98409.0,98408.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478875683,1.09727264,98409.0,98408.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478875883,0.94931919,98409.0,98408.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478876085,1.17042534,98409.0,98408.0,1.50010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478876385,1.16239034,98409.0,98408.0,1.50010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478876590,1.17039034,98409.0,98408.0,1.50010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478877396,0.94931919,98409.0,98408.0,1.50010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478877692,1.11783021,98409.0,98408.0,1.50010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478878086,1.11783021,98409.0,98408.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478878483,1.19107477,98409.0,98408.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478878997,0.97904201,98409.0,98408.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478879590,0.97104201,98409.0,98408.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1733478879787,1.11782196,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478880384,0.85956309,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478880698,0.97908911,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478881493,0.81016282,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478881700,0.97907008,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478881890,0.97107008,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478882197,0.97907008,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478882396,0.97904391,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478882591,0.85956931,98409.0,98408.0,1.50002516]
["bitfinex-derivatives","BTCF0:USTF0",1733478884600,0.85956931,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478885894,0.97909829,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478886197,0.85956494,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478886400,0.97910807,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478887992,0.85956494,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478889284,0.81016282,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478890200,0.78944,98409.0,98408.0,0.05078516]
["bitfinex-derivatives","BTCF0:USTF0",1733478890404,0.42727766,98409.0,98408.0,0.05078516]
["bitfinex-derivatives","BTCF0:USTF0",1733478891099,0.06647766,98409.0,98408.0,1.55078516]
["bitfinex-derivatives","BTCF0:USTF0",1733478891799,0.47803102,98409.0,98408.0,1.50002516]
["bitfinex-derivatives","BTCF0:USTF0",1733478892194,0.59872063,98409.0,98408.0,1.50002516]
["bitfinex-derivatives","BTCF0:USTF0",1733478892395,0.59872063,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478892396,0.73877658,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478892599,0.98163699,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478892796,0.73877658,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478894295,0.89844155,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478894499,0.73877658,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478895002,0.89846471,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478895197,0.89874457,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478895496,0.89876738,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478895704,0.89876738,98409.0,98408.0,1.50002516]
["bitfinex-derivatives","BTCF0:USTF0",1733478895887,0.89076738,98409.0,98408.0,1.50002516]
["bitfinex-derivatives","BTCF0:USTF0",1733478896089,0.89876738,98409.0,98408.0,1.50002516]
["bitfinex-derivatives","BTCF0:USTF0",1733478896294,0.88976738,98409.0,98408.0,1.50002516]
["bitfinex-derivatives","BTCF0:USTF0",1733478896597,0.89889853,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478896799,1.20315196,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478896997,1.2031536,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478897189,1.20315499,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478897395,0.89889853,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478897593,1.20321243,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478897910,0.89889853,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478898989,1.20328406,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478899194,0.89889853,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478899695,1.27554829,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478899901,0.89977867,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478901705,0.89177867,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478901893,0.89977867,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478902093,1.20357886,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478902307,0.73933713,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478902497,0.97384281,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478902690,0.98284281,98409.0,98408.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478902894,0.73938936,98409.0,98408.0,1.50002516]
["bitfinex-derivatives","BTCF0:USTF0",1733478904107,0.98289504,98409.0,98408.0,1.50002516]
["bitfinex-derivatives","BTCF0:USTF0",1733478904301,0.73038936,98409.0,98408.0,1.50002516]
["bitfinex-derivatives","BTCF0:USTF0",1733478904502,0.73938936,98409.0,98408.0,1.50002516]
["bitfinex-derivatives","BTCF0:USTF0",1733478904893,0.98289643,98409.0,98408.0,1.50002516]
["bitfinex-derivatives","BTCF0:USTF0",1733478905099,0.73938936,98409.0,98408.0,1.50002516]
["bitfinex-derivatives","BTCF0:USTF0",1733478905703,0.54021492,98409.0,98408.0,1.55078516]
["bitfinex-derivatives","BTCF0:USTF0",1733478905904,0.54821492,98409.0,98408.0,1.55078516]
["bitfinex-derivatives","BTCF0:USTF0",1733478907803,0.54021492,98409.0,98408.0,1.55078516]
["bitfinex-derivatives","BTCF0:USTF0",1733478908000,0.54821492,98409.0,98408.0,1.55078516]
["bitfinex-derivatives","BTCF0:USTF0",1733478908716,0.06547713,98409.0,98408.0,1.55078516]
["bitfinex-derivatives","BTCF0:USTF0",1733478909401,0.01608,98409.0,98408.0,1.55078516]
["bitfinex-derivatives","BTCF0:USTF0",1733478909606,0.22889199,98409.0,98408.0,1.55078516]
["bitfinex-derivatives","BTCF0:USTF0",1733478909803,0.18584468,98409.0,98408.0,1.55972039]
["bitfinex-derivatives","BTCF0:USTF0",1733478911110,0.21281199,98413.0,98408.0,1.85972039]
["bitfinex-derivatives","BTCF0:USTF0",1733478911111,0.14907656,98413.0,98408.0,1.85972039]
["bitfinex-derivatives","BTCF0:USTF0",1733478911307,0.04903102,98415.0,98408.0,0.46133762]
["bitfinex-derivatives","BTCF0:USTF0",1733478911613,0.00012319,98427.0,98426.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733478911809,0.00012319,98427.0,98426.0,1.911551]
["bitfinex-derivatives","BTCF0:USTF0",1733478912011,0.00012319,98427.0,98426.0,1.911591]
["bitfinex-derivatives","BTCF0:USTF0",1733478913109,0.00912319,98427.0,98426.0,1.911591]
["bitfinex-derivatives","BTCF0:USTF0",1733478914914,0.01512319,98427.0,98426.0,1.912591]
["bitfinex-derivatives","BTCF0:USTF0",1733478915810,0.01512319,98427.0,98426.0,1.9215385]
["bitfinex-derivatives","BTCF0:USTF0",1733478923623,0.01412319,98427.0,98426.0,1.9225385]
["bitfinex-derivatives","BTCF0:USTF0",1733478924716,0.15766456,98427.0,98426.0,1.9215385]
["bitfinex-derivatives","BTCF0:USTF0",1733478924914,0.01412319,98427.0,98426.0,1.9225385]
["bitfinex-derivatives","BTCF0:USTF0",1733478925617,0.16556688,98427.0,98426.0,1.9225385]
["bitfinex-derivatives","BTCF0:USTF0",1733478925816,0.00912319,98427.0,98426.0,1.9305385]
["bitfinex-derivatives","BTCF0:USTF0",1733478926523,0.00212319,98427.0,98426.0,1.9385385]
["bitfinex-derivatives","BTCF0:USTF0",1733478928812,0.00112319,98427.0,98426.0,1.9385385]
["bitfinex-derivatives","BTCF0:USTF0",1733478929021,0.42362831,98427.0,98426.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733478929332,0.050759,98410.0,98409.0,0.05967867]
["bitfinex-derivatives","BTCF0:USTF0",1733478929521,0.050756,98416.0,98415.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733478929720,0.15763374,98416.0,98415.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733478929926,0.15763374,98416.0,98415.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733478930219,0.15763374,98416.0,98415.0,1.550796]
["bitfinex-derivatives","BTCF0:USTF0",1733478931032,0.15863374,98416.0,98415.0,1.559796]
["bitfinex-derivatives","BTCF0:USTF0",1733478931819,0.18127388,98416.0,98415.0,1.559796]
["bitfinex-derivatives","BTCF0:USTF0",1733478932019,0.18227388,98416.0,98415.0,1.560796]
["bitfinex-derivatives","BTCF0:USTF0",1733478932429,0.07539614,98416.0,98415.0,1.560796]
["bitfinex-derivatives","BTCF0:USTF0",1733478932618,0.07439614,98416.0,98415.0,1.559796]
["bitfinex-derivatives","BTCF0:USTF0",1733478932820,0.08239614,98416.0,98415.0,1.559796]
["bitfinex-derivatives","BTCF0:USTF0",1733478933018,0.08239614,98416.0,98415.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733478933219,0.08239614,98416.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478933220,0.16070589,98416.0,98398.0,0.00906777]
["bitfinex-derivatives","BTCF0:USTF0",1733478933426,0.16070589,98416.0,98399.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733478933427,0.050765,98400.0,98399.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733478933629,0.050765,98400.0,98399.0,1.550763]
["bitfinex-derivatives","BTCF0:USTF0",1733478933924,0.3608,98404.0,98403.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733478934327,0.42513698,98404.0,98403.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733478934917,0.37437498,98404.0,98403.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733478935433,0.43913698,98404.0,98403.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733478936827,0.43913698,98404.0,98403.0,1.550803]
["bitfinex-derivatives","BTCF0:USTF0",1733478939329,0.43913698,98404.0,98403.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478939529,0.59089833,98404.0,98403.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478940530,0.43913698,98404.0,98403.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478940919,0.59089833,98404.0,98403.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478942345,0.43913698,98404.0,98403.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478942528,0.43913698,98404.0,98403.0,1.550803]
["bitfinex-derivatives","BTCF0:USTF0",1733478942726,0.43913698,98404.0,98403.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478946127,0.59089833,98404.0,98403.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478946333,0.5907096,98404.0,98403.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478946634,0.43913698,98404.0,98403.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478947527,0.54692155,98404.0,98403.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478947727,0.54692144,98404.0,98403.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478947923,0.75914789,98404.0,98403.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478948233,0.67206572,98404.0,98403.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478948437,0.91557279,98404.0,98403.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733478948729,1.06347279,98404.0,98403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478948934,1.06347279,98404.0,98384.0,0.05084782]
["bitfinex-derivatives","BTCF0:USTF0",1733478948935,0.050772,98385.0,98384.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478949124,0.050772,98385.0,98384.0,1.50007582]
["bitfinex-derivatives","BTCF0:USTF0",1733478949325,0.06434698,98385.0,98384.0,1.50007582]
["bitfinex-derivatives","BTCF0:USTF0",1733478949521,0.06455741,98385.0,98384.0,1.50007582]
["bitfinex-derivatives","BTCF0:USTF0",1733478949732,0.07484635,98385.0,98365.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733478949933,0.050783,98364.0,98363.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733478950240,0.050863,98364.0,98363.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733478950633,8e-05,98364.0,98358.0,0.00895572]
["bitfinex-derivatives","BTCF0:USTF0",1733478950828,0.5426416,98359.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478951136,0.20232613,98350.0,98349.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478951333,0.05079,98350.0,98349.0,1.550789]
["bitfinex-derivatives","BTCF0:USTF0",1733478952339,0.050788,98355.0,98354.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733478952541,0.05079,98351.0,98349.0,1.550791]
["bitfinex-derivatives","BTCF0:USTF0",1733478952838,0.20220667,98351.0,98350.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733478953244,0.05079,98351.0,98350.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733478953543,0.05579,98351.0,98350.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733478954035,0.005,98351.0,98350.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1733478954644,0.009,98351.0,98350.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1733478954838,0.009,98351.0,98350.0,1.91159]
["bitfinex-derivatives","BTCF0:USTF0",1733478955428,0.005,98351.0,98350.0,1.91159]
["bitfinex-derivatives","BTCF0:USTF0",1733478955632,0.009,98351.0,98350.0,1.91159]
["bitfinex-derivatives","BTCF0:USTF0",1733478957833,0.08863096,98360.0,98354.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733478958038,0.01357498,98372.0,98352.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733478958039,0.01357498,98372.0,98371.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733478958939,0.01357498,98372.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733478959241,0.050787,98357.0,98356.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733478959542,0.050867,98357.0,98356.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733478960444,8e-05,98357.0,98356.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733478960939,0.057866,98357.0,98356.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733478961843,0.062866,98357.0,98356.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733478962548,0.07644098,98357.0,98356.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733478962843,0.07644098,98357.0,98350.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733478962844,0.05079,98351.0,98350.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733478963147,0.03583588,98357.0,98346.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733478963148,0.050794,98347.0,98346.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733478963334,0.411594,98347.0,98346.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733478963535,0.411674,98347.0,98346.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733478963941,0.411674,98347.0,98346.0,1.550792]
["bitfinex-derivatives","BTCF0:USTF0",1733478965134,0.414674,98347.0,98346.0,1.550792]
["bitfinex-derivatives","BTCF0:USTF0",1733478965544,0.417674,98347.0,98346.0,1.550792]
["bitfinex-derivatives","BTCF0:USTF0",1733478967833,0.417674,98347.0,98346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478968040,0.41776581,98347.0,98346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478969142,0.050794,98342.0,98339.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733478969343,0.51228682,98342.0,98313.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733478969545,0.050809,98314.0,98313.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733478969848,0.050889,98314.0,98313.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733478970045,0.050889,98314.0,98313.0,1.550809]
["bitfinex-derivatives","BTCF0:USTF0",1733478970350,0.050889,98314.0,98313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478970654,0.050889,98314.0,98313.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733478971444,0.051889,98314.0,98313.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733478972149,0.051889,98314.0,98313.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733478972447,0.052889,98314.0,98313.0,1.555809]
["bitfinex-derivatives","BTCF0:USTF0",1733478973243,0.052889,98314.0,98313.0,1.550809]
["bitfinex-derivatives","BTCF0:USTF0",1733478973545,0.053889,98314.0,98313.0,1.550809]
["bitfinex-derivatives","BTCF0:USTF0",1733478974143,0.052889,98314.0,98313.0,1.550809]
["bitfinex-derivatives","BTCF0:USTF0",1733478974347,0.055889,98314.0,98313.0,1.550809]
["bitfinex-derivatives","BTCF0:USTF0",1733478977250,0.00508,98314.0,98313.0,1.550809]
["bitfinex-derivatives","BTCF0:USTF0",1733478977451,0.055889,98314.0,98313.0,1.550809]
["bitfinex-derivatives","BTCF0:USTF0",1733478977841,0.055889,98314.0,98313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478978243,0.052889,98314.0,98313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478978444,0.053889,98314.0,98313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478978652,0.056889,98314.0,98313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478978859,0.056889,98314.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733478978860,0.050815,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733478979163,0.411655,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733478979549,0.050819,98295.0,98294.0,1.50121134]
["bitfinex-derivatives","BTCF0:USTF0",1733478979746,0.411619,98295.0,98294.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1733478979953,0.411659,98295.0,98294.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1733478980361,0.42202773,98295.0,98294.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1733478980853,0.42502773,98295.0,98294.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1733478982048,0.42802773,98295.0,98294.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1733478984458,0.42802773,98295.0,98276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478984459,0.050828,98277.0,98276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478984767,0.411668,98277.0,98276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478985353,0.41178065,98277.0,98276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733478985749,0.36195265,98277.0,98267.0,0.00920092]
["bitfinex-derivatives","BTCF0:USTF0",1733478985961,0.050829,98274.0,98267.0,0.00920092]
["bitfinex-derivatives","BTCF0:USTF0",1733478986155,0.050869,98274.0,98267.0,0.00920092]
["bitfinex-derivatives","BTCF0:USTF0",1733478986360,0.050869,98274.0,98273.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1733478986854,0.050869,98274.0,98273.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733478987451,0.223709,98274.0,98273.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733478988052,0.222709,98274.0,98273.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733478988362,0.223709,98274.0,98273.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1733478988659,0.224709,98274.0,98273.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1733478989357,0.052869,98274.0,98273.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1733478989558,0.224709,98274.0,98273.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1733478991756,0.052869,98274.0,98273.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1733478992459,0.052869,98274.0,98273.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733478994368,0.052869,98274.0,98273.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733478994548,0.052869,98274.0,98273.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733478995060,0.052869,98274.0,98273.0,0.00885061]
["bitfinex-derivatives","BTCF0:USTF0",1733478995860,0.052869,98274.0,98273.0,0.05968061]
["bitfinex-derivatives","BTCF0:USTF0",1733478996065,0.00204,98274.0,98273.0,0.05920061]
["bitfinex-derivatives","BTCF0:USTF0",1733478996463,0.052869,98274.0,98273.0,0.05920061]
["bitfinex-derivatives","BTCF0:USTF0",1733478998166,0.00204,98274.0,98273.0,0.05920061]
["bitfinex-derivatives","BTCF0:USTF0",1733478998556,0.41174065,98277.0,98276.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733478998557,0.00063266,98277.0,98276.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733478998769,0.411624,98284.0,98283.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733478999062,0.04245739,98279.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733478999568,0.04249739,98279.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733478999869,0.04256955,98279.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733479000162,0.00011216,98279.0,98274.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1733479000355,0.411629,98275.0,98274.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733479000555,0.050833,98267.0,98266.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733479001660,0.050873,98267.0,98266.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733479002258,0.051873,98267.0,98266.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733479003165,0.052873,98267.0,98266.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1733479003367,0.12343976,98267.0,98266.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1733479003662,0.12343976,98267.0,98266.0,1.554834]
["bitfinex-derivatives","BTCF0:USTF0",1733479003663,0.00204,98267.0,98266.0,1.554834]
["bitfinex-derivatives","BTCF0:USTF0",1733479004371,0.00204,98267.0,98266.0,1.915634]
["bitfinex-derivatives","BTCF0:USTF0",1733479006465,0.052873,98267.0,98266.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733479006676,0.052873,98267.0,98266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733479007163,0.06308467,98267.0,98266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733479007360,0.17873161,98267.0,98266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733479007771,0.06308467,98267.0,98266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733479009759,0.06308467,98267.0,98233.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1733479009760,0.050845,98244.0,98238.0,0.18214647]
["bitfinex-derivatives","BTCF0:USTF0",1733479009968,0.411645,98244.0,98234.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733479010161,0.411685,98244.0,98243.0,1.50008775]
["bitfinex-derivatives","BTCF0:USTF0",1733479010758,0.59448021,98244.0,98243.0,1.50008775]
["bitfinex-derivatives","BTCF0:USTF0",1733479010961,0.411685,98244.0,98243.0,1.50008775]
["bitfinex-derivatives","BTCF0:USTF0",1733479011469,0.412685,98244.0,98243.0,1.50908775]
["bitfinex-derivatives","BTCF0:USTF0",1733479011861,0.413685,98244.0,98243.0,1.51608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479012863,0.413685,98244.0,98243.0,1.56693275]
["bitfinex-derivatives","BTCF0:USTF0",1733479012864,0.56587293,98244.0,98243.0,1.56693275]
["bitfinex-derivatives","BTCF0:USTF0",1733479013366,0.413685,98244.0,98243.0,1.56693275]
["bitfinex-derivatives","BTCF0:USTF0",1733479014681,0.53538205,98244.0,98243.0,1.56693275]
["bitfinex-derivatives","BTCF0:USTF0",1733479015180,0.413685,98244.0,98243.0,1.51608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479015367,0.5353558,98244.0,98243.0,1.51608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479016370,0.413685,98244.0,98243.0,1.51608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479016967,0.5353558,98244.0,98243.0,1.51608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479017576,0.413685,98244.0,98243.0,1.51608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479018473,0.5353558,98244.0,98243.0,0.01608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479018679,0.53529152,98244.0,98243.0,0.01608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479018976,0.413685,98244.0,98243.0,0.01608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479019873,0.56587293,98244.0,98243.0,0.01608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479020468,0.413685,98244.0,98243.0,0.01608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479022274,0.41376403,98244.0,98243.0,0.01608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479022779,0.6572711,98244.0,98243.0,0.01608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479022974,0.95591935,98244.0,98243.0,0.01608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479023381,1.22986144,98244.0,98243.0,0.01608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479023575,0.95591935,98244.0,98243.0,0.01608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479023769,1.22986144,98244.0,98243.0,0.01608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479024179,1.25591935,98244.0,98243.0,0.01608775]
["bitfinex-derivatives","BTCF0:USTF0",1733479024480,0.050859,98217.0,98216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479024676,0.411659,98217.0,98216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479024874,0.411699,98217.0,98216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479025584,0.412699,98217.0,98216.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733479026580,0.413699,98217.0,98216.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733479027175,0.413699,98217.0,98216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733479027371,0.52753019,98217.0,98216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733479027876,0.413699,98217.0,98216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733479028366,0.52744791,98217.0,98216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733479028569,0.52740954,98217.0,98216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733479028968,0.050867,98201.0,98200.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733479029165,0.550187,98201.0,98200.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733479029371,0.66382822,98201.0,98200.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733479029568,1.02462822,98201.0,98200.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733479029780,1.15645987,98201.0,98200.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733479029982,1.39936501,98201.0,98200.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733479030281,0.05087,98196.0,98195.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1733479030681,0.050873,98191.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479030871,0.17915298,98148.0,98147.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733479031071,0.31767298,98157.0,98140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479031380,0.3608,98159.0,98140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479031381,0.13852,98156.0,98140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479031577,0.08957649,98150.0,98149.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733479031773,0.050893,98152.0,98151.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733479031977,0.050894,98150.0,98145.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733479032183,0.050894,98150.0,98140.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733479032400,4e-05,98146.0,98145.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733479032580,0.3608,98151.0,98145.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733479032781,0.001,98150.0,98145.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733479033088,0.050895,98147.0,98145.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733479033675,0.001,98150.0,98140.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733479033676,0.050898,98142.0,98140.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733479033874,0.050898,98142.0,98140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479034183,0.050898,98142.0,98140.0,1.550899]
["bitfinex-derivatives","BTCF0:USTF0",1733479035188,0.050898,98142.0,98140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479036079,0.051898,98142.0,98140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479036583,0.050904,98130.0,98112.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733479036790,0.189504,98130.0,98103.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733479037086,0.18964556,98130.0,98104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479037386,0.1999091,98130.0,98104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479037774,0.2009091,98130.0,98129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733479038479,0.2019091,98130.0,98129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733479039183,0.2089091,98130.0,98129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733479039380,0.22723351,98130.0,98129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733479040573,0.22723351,98130.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733479040574,0.050919,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733479040886,0.411759,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733479041288,0.36084,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733479041783,0.08957649,98110.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733479041987,0.08957649,98110.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479042182,0.08957649,98110.0,98100.0,1.60072]
["bitfinex-derivatives","BTCF0:USTF0",1733479042380,0.050919,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733479042688,0.051959,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733479043076,0.050959,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733479043780,0.051959,98101.0,98100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733479044383,0.3608,98126.0,98109.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479044591,0.050912,98115.0,98111.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733479045083,0.050912,98115.0,98110.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1733479045084,0.050913,98112.0,98110.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1733479045388,0.050913,98112.0,98111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479045685,0.050916,98106.0,98105.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1733479045881,0.050919,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733479046088,0.411719,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733479046682,0.411719,98101.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479046683,0.772519,98101.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479046887,0.3608,98052.0,98004.0,0.18217885]
["bitfinex-derivatives","BTCF0:USTF0",1733479047087,0.14049649,98100.0,98036.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733479047088,0.3608,98037.0,98036.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733479047776,0.36088984,98037.0,98036.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733479048187,0.36088984,98037.0,98036.0,0.324953]
["bitfinex-derivatives","BTCF0:USTF0",1733479048389,0.14478984,98037.0,98036.0,0.333953]
["bitfinex-derivatives","BTCF0:USTF0",1733479048576,0.00108984,98037.0,98036.0,0.633953]
["bitfinex-derivatives","BTCF0:USTF0",1733479048980,0.00108984,98037.0,98036.0,0.333953]
["bitfinex-derivatives","BTCF0:USTF0",1733479049179,0.00208984,98037.0,98036.0,0.204553]
["bitfinex-derivatives","BTCF0:USTF0",1733479049481,0.36288984,98037.0,98036.0,0.204553]
["bitfinex-derivatives","BTCF0:USTF0",1733479049683,0.36188984,98037.0,98036.0,0.204553]
["bitfinex-derivatives","BTCF0:USTF0",1733479049886,0.36288984,98037.0,98036.0,0.204553]
["bitfinex-derivatives","BTCF0:USTF0",1733479050084,0.36288984,98037.0,98036.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1733479050288,0.36288984,98037.0,98036.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479050680,0.36288984,98037.0,98036.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479050888,0.36288984,98037.0,98036.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733479052395,0.36088984,98037.0,98036.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479052579,0.36288984,98037.0,98036.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733479053188,0.36188984,98037.0,98036.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733479053395,0.36288984,98037.0,98036.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733479053796,0.36288984,98037.0,98036.0,1.562953]
["bitfinex-derivatives","BTCF0:USTF0",1733479053994,0.63124207,98046.0,98036.0,1.562953]
["bitfinex-derivatives","BTCF0:USTF0",1733479053995,0.49632104,98046.0,98036.0,1.862953]
["bitfinex-derivatives","BTCF0:USTF0",1733479054291,0.49572103,98046.0,98045.0,0.05174801]
["bitfinex-derivatives","BTCF0:USTF0",1733479054496,0.13492103,98046.0,98045.0,0.05174801]
["bitfinex-derivatives","BTCF0:USTF0",1733479054686,0.3608,98057.0,98054.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733479054687,0.13492103,98055.0,98054.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733479054886,0.13492103,98055.0,98054.0,1.550943]
["bitfinex-derivatives","BTCF0:USTF0",1733479055092,0.13505238,98055.0,98054.0,1.55174301]
["bitfinex-derivatives","BTCF0:USTF0",1733479055985,0.13605238,98055.0,98054.0,1.56074301]
["bitfinex-derivatives","BTCF0:USTF0",1733479056287,0.13605238,98055.0,98054.0,1.50980001]
["bitfinex-derivatives","BTCF0:USTF0",1733479056589,0.00013135,98055.0,98054.0,1.50980001]
["bitfinex-derivatives","BTCF0:USTF0",1733479056784,0.00113135,98055.0,98054.0,1.50980001]
["bitfinex-derivatives","BTCF0:USTF0",1733479057384,0.00213135,98055.0,98054.0,1.51880001]
["bitfinex-derivatives","BTCF0:USTF0",1733479058293,0.01613135,98055.0,98054.0,1.50280001]
["bitfinex-derivatives","BTCF0:USTF0",1733479058691,0.00913135,98055.0,98054.0,1.50180001]
["bitfinex-derivatives","BTCF0:USTF0",1733479058999,0.01613135,98055.0,98054.0,1.50280001]
["bitfinex-derivatives","BTCF0:USTF0",1733479059293,0.00713135,98055.0,98054.0,1.50180001]
["bitfinex-derivatives","BTCF0:USTF0",1733479059492,0.01413135,98055.0,98054.0,1.50280001]
["bitfinex-derivatives","BTCF0:USTF0",1733479060990,0.01413135,98055.0,98054.0,1.55374301]
["bitfinex-derivatives","BTCF0:USTF0",1733479061390,0.01413135,98055.0,98054.0,1.56174301]
["bitfinex-derivatives","BTCF0:USTF0",1733479061391,0.00813135,98055.0,98054.0,1.56174301]
["bitfinex-derivatives","BTCF0:USTF0",1733479061694,0.00813135,98055.0,98054.0,1.56974301]
["bitfinex-derivatives","BTCF0:USTF0",1733479061695,0.00113135,98055.0,98054.0,1.56974301]
["bitfinex-derivatives","BTCF0:USTF0",1733479062095,0.00013135,98055.0,98054.0,1.55174301]
["bitfinex-derivatives","BTCF0:USTF0",1733479062295,0.00813135,98055.0,98054.0,1.55374301]
["bitfinex-derivatives","BTCF0:USTF0",1733479062486,0.05907435,98055.0,98054.0,1.55374301]
["bitfinex-derivatives","BTCF0:USTF0",1733479063183,0.05907435,98055.0,98054.0,1.50280001]
["bitfinex-derivatives","BTCF0:USTF0",1733479063593,0.05907435,98055.0,98054.0,0.00280001]
["bitfinex-derivatives","BTCF0:USTF0",1733479063898,0.18032248,98055.0,98054.0,0.00280001]
["bitfinex-derivatives","BTCF0:USTF0",1733479064599,0.18032248,98055.0,98054.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733479064600,0.06407435,98055.0,98054.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733479064790,0.06407435,98055.0,98036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479064791,0.050952,98037.0,98036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479064991,0.050952,98037.0,98035.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479064992,0.538632,98037.0,98035.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479065193,0.538672,98037.0,98035.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479065392,4e-05,98036.0,98035.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479065598,0.04962328,98036.0,98035.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479066093,0.04962328,98036.0,98035.0,0.00909738]
["bitfinex-derivatives","BTCF0:USTF0",1733479067197,0.04962328,98036.0,98035.0,0.06005038]
["bitfinex-derivatives","BTCF0:USTF0",1733479067400,0.36084,98036.0,98035.0,0.06005038]
["bitfinex-derivatives","BTCF0:USTF0",1733479067591,0.36084,98036.0,98035.0,0.05105038]
["bitfinex-derivatives","BTCF0:USTF0",1733479067791,0.36284,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479068487,0.36284,98036.0,98035.0,1.51809738]
["bitfinex-derivatives","BTCF0:USTF0",1733479069195,0.413793,98036.0,98035.0,1.51809738]
["bitfinex-derivatives","BTCF0:USTF0",1733479069392,0.413793,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479069595,0.36284,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479069913,0.00204,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479070094,0.00104,98036.0,98035.0,1.56005038]
["bitfinex-derivatives","BTCF0:USTF0",1733479070290,0.00204,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479073602,0.052993,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479074189,0.051993,98036.0,98035.0,1.56005038]
["bitfinex-derivatives","BTCF0:USTF0",1733479074400,0.052993,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479075399,0.413793,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479075601,0.46336913,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479076504,0.41241613,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479076902,0.15455544,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479077202,0.20549739,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479077392,0.051617,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479077597,0.00204,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479077999,0.1545439,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479078203,0.2054969,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479078394,0.052993,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479079507,0.2054969,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479079696,0.052993,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479080002,0.10257095,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479080904,0.10257142,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479081501,0.05161842,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479081700,0.10257142,98036.0,98035.0,1.56905038]
["bitfinex-derivatives","BTCF0:USTF0",1733479082004,0.11283374,98036.0,98035.0,1.51809738]
["bitfinex-derivatives","BTCF0:USTF0",1733479082204,0.11283374,98036.0,98035.0,0.01809738]
["bitfinex-derivatives","BTCF0:USTF0",1733479082205,0.47363374,98036.0,98035.0,0.01809738]
["bitfinex-derivatives","BTCF0:USTF0",1733479082504,0.42405532,98036.0,98035.0,0.01809738]
["bitfinex-derivatives","BTCF0:USTF0",1733479082710,0.47363739,98036.0,98035.0,0.01809738]
["bitfinex-derivatives","BTCF0:USTF0",1733479083304,0.05096,98022.0,98021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479083604,0.5328,98022.0,98021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479083795,0.58239135,98022.0,98021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479084308,0.5824916,98022.0,98021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479084511,0.5834916,98022.0,98021.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479084811,0.5844916,98022.0,98021.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479085012,0.58449276,98022.0,98021.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479085406,0.53490025,98022.0,98021.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479086097,0.53490025,98022.0,98021.0,1.568961]
["bitfinex-derivatives","BTCF0:USTF0",1733479086501,0.41390025,98022.0,98021.0,1.559961]
["bitfinex-derivatives","BTCF0:USTF0",1733479087212,0.36294025,98022.0,98021.0,1.559961]
["bitfinex-derivatives","BTCF0:USTF0",1733479087410,0.41390025,98022.0,98021.0,1.559961]
["bitfinex-derivatives","BTCF0:USTF0",1733479087604,0.41390025,98022.0,98021.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479088714,0.41390025,98022.0,98021.0,1.559961]
["bitfinex-derivatives","BTCF0:USTF0",1733479088715,0.56626436,98022.0,98021.0,1.559961]
["bitfinex-derivatives","BTCF0:USTF0",1733479088915,0.36294025,98022.0,98021.0,1.559961]
["bitfinex-derivatives","BTCF0:USTF0",1733479089816,0.00214025,98022.0,98021.0,1.559961]
["bitfinex-derivatives","BTCF0:USTF0",1733479090405,0.12403677,98022.0,98021.0,1.559961]
["bitfinex-derivatives","BTCF0:USTF0",1733479090720,0.001,98022.0,98021.0,1.559961]
["bitfinex-derivatives","BTCF0:USTF0",1733479090902,0.09144314,98029.0,98026.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733479091213,0.09144314,98029.0,98022.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733479091214,0.09144314,98034.0,98033.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733479091415,0.09144314,98035.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479091710,0.08993826,98040.0,98039.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733479091914,9.261e-05,98040.0,98039.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733479092211,9.261e-05,98040.0,98039.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733479093015,9.261e-05,98040.0,98039.0,1.551031]
["bitfinex-derivatives","BTCF0:USTF0",1733479093606,0.00109261,98040.0,98039.0,1.560031]
["bitfinex-derivatives","BTCF0:USTF0",1733479094216,0.00109261,98040.0,98039.0,1.675311]
["bitfinex-derivatives","BTCF0:USTF0",1733479094510,0.00209261,98040.0,98039.0,1.684311]
["bitfinex-derivatives","BTCF0:USTF0",1733479094903,0.18290033,98074.0,98068.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733479095110,0.18290033,98074.0,98050.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733479095111,0.01019583,98069.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479095416,0.3608,98079.0,98064.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1733479095417,4e-05,98065.0,98064.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1733479095922,0.00014856,98065.0,98064.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1733479096413,0.00014856,98065.0,98064.0,1.911738]
["bitfinex-derivatives","BTCF0:USTF0",1733479097115,0.00914856,98065.0,98064.0,1.912738]
["bitfinex-derivatives","BTCF0:USTF0",1733479097318,0.00914856,98065.0,98064.0,1.913738]
["bitfinex-derivatives","BTCF0:USTF0",1733479098918,0.00914856,98065.0,98064.0,2.029018]
["bitfinex-derivatives","BTCF0:USTF0",1733479099330,0.00414856,98065.0,98064.0,2.029018]
["bitfinex-derivatives","BTCF0:USTF0",1733479100923,0.00414856,98065.0,98064.0,1.913738]
["bitfinex-derivatives","BTCF0:USTF0",1733479101120,0.00414856,98065.0,98064.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1733479102321,0.12050537,98065.0,98064.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1733479102513,0.00414856,98065.0,98064.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1733479102729,0.17006472,98065.0,98064.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1733479103013,0.17275465,98065.0,98064.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1733479105205,0.05370771,98065.0,98064.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1733479105410,0.00414856,98065.0,98064.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1733479106212,0.00414856,98065.0,98064.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1733479106422,0.05508656,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479106608,0.10465085,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479106817,0.37795085,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479107126,0.19061285,98065.0,98064.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1733479107310,0.14104856,98065.0,98064.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1733479107613,0.00414856,98065.0,98064.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1733479111925,0.00414856,98065.0,98064.0,1.552938]
["bitfinex-derivatives","BTCF0:USTF0",1733479112921,0.00414856,98065.0,98064.0,1.5623481]
["bitfinex-derivatives","BTCF0:USTF0",1733479113525,0.1435,98094.0,98064.0,1.5623481]
["bitfinex-derivatives","BTCF0:USTF0",1733479113526,0.21230688,98103.0,98079.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733479113714,0.04954318,98102.0,98101.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733479113917,0.04954318,98109.0,98108.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479114119,0.04954318,98109.0,98102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733479114120,0.3608,98115.0,98109.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479114324,0.04953763,98114.0,98110.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733479114523,8.618e-05,98113.0,98109.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479114936,4e-05,98110.0,98109.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479115631,4e-05,98110.0,98109.0,0.06046303]
["bitfinex-derivatives","BTCF0:USTF0",1733479116123,4e-05,98110.0,98109.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479116528,0.00504,98110.0,98109.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1733479118324,0.00504,98110.0,98109.0,0.164315]
["bitfinex-derivatives","BTCF0:USTF0",1733479121732,0.00504,98110.0,98109.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1733479121938,0.00504,98110.0,98109.0,0.164275]
["bitfinex-derivatives","BTCF0:USTF0",1733479122540,0.00504,98110.0,98109.0,1.664275]
["bitfinex-derivatives","BTCF0:USTF0",1733479122736,0.00504,98110.0,98109.0,1.552915]
["bitfinex-derivatives","BTCF0:USTF0",1733479122938,0.00504,98110.0,98109.0,1.664275]
["bitfinex-derivatives","BTCF0:USTF0",1733479123642,0.00504,98110.0,98109.0,1.552915]
["bitfinex-derivatives","BTCF0:USTF0",1733479124936,0.00504,98110.0,98109.0,1.560915]
["bitfinex-derivatives","BTCF0:USTF0",1733479124937,0.00104,98110.0,98109.0,1.560915]
["bitfinex-derivatives","BTCF0:USTF0",1733479126341,4e-05,98110.0,98109.0,1.559915]
["bitfinex-derivatives","BTCF0:USTF0",1733479126530,4e-05,98110.0,98109.0,1.568915]
["bitfinex-derivatives","BTCF0:USTF0",1733479132140,0.08993826,98130.0,98109.0,1.91992692]
["bitfinex-derivatives","BTCF0:USTF0",1733479132344,0.1339,98138.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479132541,0.1339,98138.0,98137.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733479132853,0.1339,98138.0,98137.0,1.55098]
["bitfinex-derivatives","BTCF0:USTF0",1733479133144,0.13397837,98138.0,98137.0,1.55098]
["bitfinex-derivatives","BTCF0:USTF0",1733479133533,0.13497837,98138.0,98137.0,1.55098]
["bitfinex-derivatives","BTCF0:USTF0",1733479134139,0.13497837,98138.0,98137.0,1.55198]
["bitfinex-derivatives","BTCF0:USTF0",1733479134944,0.18587837,98138.0,98137.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733479135147,0.54667837,98138.0,98137.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733479135342,0.59720607,98138.0,98137.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479135746,0.73083217,98138.0,98137.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479135940,0.050904,98130.0,98129.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733479136132,0.050904,98130.0,98098.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733479136133,0.050907,98125.0,98123.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733479136334,0.3714608,98124.0,98123.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733479136641,0.3765008,98124.0,98123.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733479137036,0.1882338,98124.0,98123.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733479137237,0.1882338,98124.0,98123.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733479137640,0.05461122,98124.0,98123.0,1.551907]
["bitfinex-derivatives","BTCF0:USTF0",1733479137842,0.05561122,98124.0,98123.0,1.551907]
["bitfinex-derivatives","BTCF0:USTF0",1733479139044,0.05761122,98124.0,98123.0,1.552907]
["bitfinex-derivatives","BTCF0:USTF0",1733479140742,0.19168924,98124.0,98123.0,1.552907]
["bitfinex-derivatives","BTCF0:USTF0",1733479141338,0.19168924,98124.0,98123.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1733479142457,0.22049327,98124.0,98123.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1733479142656,0.19168924,98124.0,98123.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1733479143657,0.22049327,98124.0,98123.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1733479143850,0.14215802,98124.0,98123.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1733479144053,0.00808,98124.0,98123.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1733479144243,0.2522016,98124.0,98123.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1733479144448,0.34783311,98124.0,98123.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1733479145155,0.14215802,98124.0,98123.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1733479145457,0.37636765,98124.0,98123.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733479145655,0.62228385,98124.0,98123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479146162,0.61201949,98124.0,98123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479146359,0.88668688,98124.0,98123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479146653,0.88668688,98124.0,98123.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479146654,0.56111249,98124.0,98123.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479146863,0.56111249,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479147857,0.61201949,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479148370,0.56111249,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479149861,0.5452988,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479150666,0.63042949,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479150857,0.19762557,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479151259,0.24853257,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479151754,0.19762557,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479153055,0.19762557,98124.0,98123.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479153250,0.19762557,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479154357,0.19769935,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479157761,0.19755472,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479158259,0.05761229,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479158859,0.05760523,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479160862,0.1911904,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479161167,0.24071563,98124.0,98123.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1733479163062,0.24071553,98124.0,98123.0,1.664068]
["bitfinex-derivatives","BTCF0:USTF0",1733479163959,0.05760513,98124.0,98123.0,1.664068]
["bitfinex-derivatives","BTCF0:USTF0",1733479164863,0.00808,98124.0,98123.0,1.664068]
["bitfinex-derivatives","BTCF0:USTF0",1733479165067,0.19790401,98124.0,98123.0,1.664068]
["bitfinex-derivatives","BTCF0:USTF0",1733479166557,0.3608752,98124.0,98123.0,1.664068]
["bitfinex-derivatives","BTCF0:USTF0",1733479166958,0.3608752,98124.0,98123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479167158,0.3608752,98124.0,98101.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733479167362,0.2441539,98103.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479167565,0.3528352,98102.0,98101.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733479167863,0.21365453,98102.0,98101.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733479168067,0.19011863,98102.0,98101.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733479168364,0.21362451,98102.0,98101.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733479168563,0.19011863,98102.0,98101.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733479168867,0.14058297,98102.0,98101.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733479169067,0.19011863,98102.0,98101.0,1.550919]
["bitfinex-derivatives","BTCF0:USTF0",1733479169370,0.14058297,98102.0,98101.0,1.557919]
["bitfinex-derivatives","BTCF0:USTF0",1733479169566,0.21362451,98104.0,98103.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733479170268,0.19005565,98104.0,98103.0,1.550918]
["bitfinex-derivatives","BTCF0:USTF0",1733479170471,0.19005565,98104.0,98103.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1733479170869,0.19005565,98104.0,98103.0,1.559998]
["bitfinex-derivatives","BTCF0:USTF0",1733479171166,0.14051938,98104.0,98103.0,1.559998]
["bitfinex-derivatives","BTCF0:USTF0",1733479171366,0.21362451,98114.0,98108.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479171564,0.14045563,98113.0,98112.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733479171869,0.21261187,98113.0,98103.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1733479172061,0.27458508,98108.0,98107.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733479172260,0.1427,98112.0,98107.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733479172261,0.1427,98112.0,98107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479172466,0.63788368,98112.0,98110.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733479172769,0.050915,98108.0,98107.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733479173067,0.04957472,98108.0,98107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479173273,0.18305051,98108.0,98107.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479173462,0.04957472,98108.0,98107.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479173971,0.18305316,98108.0,98107.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479174165,0.04957472,98108.0,98107.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479174664,0.41037472,98108.0,98107.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479174873,0.46128972,98108.0,98107.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479175059,0.46128972,98108.0,98107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733479176076,0.60151898,98108.0,98107.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479176264,0.46128972,98108.0,98107.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479176463,0.46128972,98108.0,98107.0,1.559916]
["bitfinex-derivatives","BTCF0:USTF0",1733479176665,0.41037472,98108.0,98107.0,1.568916]
["bitfinex-derivatives","BTCF0:USTF0",1733479177465,0.46128972,98108.0,98107.0,1.568916]
["bitfinex-derivatives","BTCF0:USTF0",1733479177974,0.46128972,98108.0,98107.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479178871,0.60174617,98108.0,98107.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479179877,0.60174617,98108.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479179878,0.050927,98087.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479180170,0.050927,98087.0,98086.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733479180376,0.10047582,98087.0,98086.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733479180872,0.10047582,98087.0,98086.0,1.550925]
["bitfinex-derivatives","BTCF0:USTF0",1733479181375,0.28331069,98087.0,98086.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479181565,0.28331721,98087.0,98086.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479181969,0.1006034,98087.0,98086.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479182771,0.1006034,98087.0,98086.0,1.559927]
["bitfinex-derivatives","BTCF0:USTF0",1733479182965,0.2336878,98087.0,98086.0,1.568927]
["bitfinex-derivatives","BTCF0:USTF0",1733479183179,0.1016034,98087.0,98086.0,1.568927]
["bitfinex-derivatives","BTCF0:USTF0",1733479184069,0.183705,98087.0,98086.0,1.568927]
["bitfinex-derivatives","BTCF0:USTF0",1733479184381,0.0506764,98087.0,98086.0,1.568927]
["bitfinex-derivatives","BTCF0:USTF0",1733479184680,0.1016024,98087.0,98086.0,1.568927]
["bitfinex-derivatives","BTCF0:USTF0",1733479185064,0.1016024,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479186373,0.1016024,98087.0,98086.0,1.568927]
["bitfinex-derivatives","BTCF0:USTF0",1733479186576,0.0506764,98087.0,98086.0,1.568927]
["bitfinex-derivatives","BTCF0:USTF0",1733479187493,0.1016024,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479188081,0.05205358,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479188886,0.24025718,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479189975,0.1016024,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479190469,0.1016024,98087.0,98086.0,1.568927]
["bitfinex-derivatives","BTCF0:USTF0",1733479191674,0.05205358,98087.0,98086.0,1.568927]
["bitfinex-derivatives","BTCF0:USTF0",1733479191871,0.1016024,98087.0,98086.0,1.568927]
["bitfinex-derivatives","BTCF0:USTF0",1733479192074,0.05205358,98087.0,98086.0,1.568927]
["bitfinex-derivatives","BTCF0:USTF0",1733479192278,0.05205358,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479192472,0.24031335,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479192875,0.25057309,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479193683,0.2729754,98087.0,98086.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733479193879,0.41168635,98087.0,98086.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733479194189,0.46351583,98087.0,98086.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733479194679,0.60769737,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479194877,0.4557141,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479195078,0.11186944,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479196192,0.24487847,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479196487,0.11186944,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479196676,0.24501052,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479196872,0.11186944,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479197486,0.24504482,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479197683,0.11186944,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479198087,0.24504536,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479198280,0.11186944,98087.0,98086.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479199488,0.11186944,98087.0,98072.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733479199489,0.050936,98073.0,98072.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733479199687,0.46129413,98073.0,98072.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733479199886,0.64407107,98073.0,98072.0,1.550933]
["bitfinex-derivatives","BTCF0:USTF0",1733479200782,0.41035813,98073.0,98072.0,1.550933]
["bitfinex-derivatives","BTCF0:USTF0",1733479201794,0.41035813,98073.0,98072.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479201795,0.46229213,98073.0,98072.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479201996,0.46229343,98073.0,98072.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479202181,0.41135943,98073.0,98072.0,1.558934]
["bitfinex-derivatives","BTCF0:USTF0",1733479202794,0.41235943,98073.0,98072.0,1.565934]
["bitfinex-derivatives","BTCF0:USTF0",1733479202990,0.6941057,98073.0,98072.0,1.565934]
["bitfinex-derivatives","BTCF0:USTF0",1733479206501,0.57804176,98073.0,98072.0,1.926734]
["bitfinex-derivatives","BTCF0:USTF0",1733479206795,0.11058537,98073.0,98072.0,2.02869938]
["bitfinex-derivatives","BTCF0:USTF0",1733479206987,0.11058537,98073.0,98072.0,2.31189938]
["bitfinex-derivatives","BTCF0:USTF0",1733479206988,0.21351455,98073.0,98072.0,2.31189938]
["bitfinex-derivatives","BTCF0:USTF0",1733479207188,0.08993826,98082.0,98072.0,2.26096538]
["bitfinex-derivatives","BTCF0:USTF0",1733479207495,0.08993826,98082.0,98076.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733479207790,0.08993826,98082.0,98081.0,1.550929]
["bitfinex-derivatives","BTCF0:USTF0",1733479207993,0.24405639,98085.0,98084.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733479208198,0.00012758,98087.0,98086.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733479208886,0.00012758,98087.0,98086.0,1.550927]
["bitfinex-derivatives","BTCF0:USTF0",1733479209894,0.00112758,98087.0,98086.0,1.559927]
["bitfinex-derivatives","BTCF0:USTF0",1733479210099,0.33363577,98095.0,98094.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733479210306,0.08983608,98104.0,98094.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733479210592,0.08983608,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479210896,0.08983608,98113.0,98110.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733479211100,0.05091,98119.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479211293,0.08983608,98120.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479211294,0.050911,98117.0,98112.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733479211489,0.050912,98114.0,98112.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733479211690,0.050913,98113.0,98112.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733479212191,0.059913,98113.0,98112.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733479213091,0.009,98113.0,98112.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733479213701,0.059913,98113.0,98112.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733479213901,0.059913,98113.0,98112.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733479214099,0.059913,98113.0,98112.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733479214405,0.059913,98113.0,98112.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733479214589,0.061913,98113.0,98112.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733479215499,0.011,98113.0,98103.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1733479215805,0.050957,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479216009,0.050957,98104.0,98103.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1733479216010,0.053557,98104.0,98103.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1733479216195,0.00264,98104.0,98103.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1733479217407,0.00364,98104.0,98103.0,0.420718]
["bitfinex-derivatives","BTCF0:USTF0",1733479218102,0.24512748,98104.0,98103.0,1.920718]
["bitfinex-derivatives","BTCF0:USTF0",1733479218301,0.24612748,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479218692,0.49042592,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479218891,0.24611658,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479219495,0.24611658,98104.0,98103.0,1.928718]
["bitfinex-derivatives","BTCF0:USTF0",1733479219697,0.29703358,98104.0,98103.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1733479220016,0.24611658,98104.0,98103.0,1.928718]
["bitfinex-derivatives","BTCF0:USTF0",1733479220808,0.24511658,98104.0,98103.0,1.919718]
["bitfinex-derivatives","BTCF0:USTF0",1733479220997,0.1163856,98104.0,98103.0,1.928718]
["bitfinex-derivatives","BTCF0:USTF0",1733479221193,0.1163856,98104.0,98103.0,1.920718]
["bitfinex-derivatives","BTCF0:USTF0",1733479221194,0.24479199,98104.0,98103.0,1.920718]
["bitfinex-derivatives","BTCF0:USTF0",1733479221404,0.24579199,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479221602,0.24479199,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479221800,0.24579199,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479222394,0.48945409,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479223009,0.24579199,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479223307,0.24636087,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479223608,0.1164936,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479223903,0.24635488,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479224298,0.21676425,98104.0,98103.0,1.920718]
["bitfinex-derivatives","BTCF0:USTF0",1733479224505,0.21776425,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479225099,0.15687,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479225906,0.00464,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479226108,0.15687,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479227104,0.00464,98104.0,98103.0,1.929718]
["bitfinex-derivatives","BTCF0:USTF0",1733479231315,0.00464,98104.0,98103.0,2.03165116]
["bitfinex-derivatives","BTCF0:USTF0",1733479236716,9.229e-05,98118.0,98107.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733479236717,0.15223,98117.0,98107.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733479236912,9.229e-05,98118.0,98117.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733479237421,9.229e-05,98118.0,98117.0,1.550911]
["bitfinex-derivatives","BTCF0:USTF0",1733479238010,0.00909229,98118.0,98117.0,1.551911]
["bitfinex-derivatives","BTCF0:USTF0",1733479238206,0.16150741,98118.0,98117.0,1.551911]
["bitfinex-derivatives","BTCF0:USTF0",1733479238414,0.16150741,98118.0,98117.0,1.662071]
["bitfinex-derivatives","BTCF0:USTF0",1733479238708,0.00909229,98118.0,98117.0,1.804271]
["bitfinex-derivatives","BTCF0:USTF0",1733479239421,0.16150741,98118.0,98117.0,1.804271]
["bitfinex-derivatives","BTCF0:USTF0",1733479239612,0.16150741,98118.0,98117.0,2.525871]
["bitfinex-derivatives","BTCF0:USTF0",1733479240214,0.11844453,98118.0,98117.0,2.525871]
["bitfinex-derivatives","BTCF0:USTF0",1733479240614,0.12744453,98118.0,98117.0,2.526871]
["bitfinex-derivatives","BTCF0:USTF0",1733479241823,0.12752918,98118.0,98117.0,2.526871]
["bitfinex-derivatives","BTCF0:USTF0",1733479242513,0.01809229,98118.0,98117.0,2.526871]
["bitfinex-derivatives","BTCF0:USTF0",1733479244513,0.12741956,98118.0,98117.0,2.526871]
["bitfinex-derivatives","BTCF0:USTF0",1733479244914,0.12741956,98118.0,98117.0,2.416711]
["bitfinex-derivatives","BTCF0:USTF0",1733479245216,0.01809229,98118.0,98117.0,2.526831]
["bitfinex-derivatives","BTCF0:USTF0",1733479245913,0.12776906,98118.0,98117.0,2.526831]
["bitfinex-derivatives","BTCF0:USTF0",1733479246216,0.12783533,98118.0,98117.0,2.526831]
["bitfinex-derivatives","BTCF0:USTF0",1733479246525,0.20091135,98118.0,98117.0,2.62874961]
["bitfinex-derivatives","BTCF0:USTF0",1733479246822,0.21312425,98134.0,98119.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733479247027,0.35602425,98135.0,98133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733479247214,0.10928273,98134.0,98133.0,0.772542]
["bitfinex-derivatives","BTCF0:USTF0",1733479247415,0.10928273,98134.0,98133.0,2.382662]
["bitfinex-derivatives","BTCF0:USTF0",1733479247616,0.10938335,98134.0,98133.0,2.382662]
["bitfinex-derivatives","BTCF0:USTF0",1733479247920,0.00010062,98134.0,98133.0,2.382662]
["bitfinex-derivatives","BTCF0:USTF0",1733479248324,0.00010062,98134.0,98133.0,2.383662]
["bitfinex-derivatives","BTCF0:USTF0",1733479248720,0.00910062,98134.0,98133.0,2.383662]
["bitfinex-derivatives","BTCF0:USTF0",1733479249120,0.00910062,98134.0,98133.0,2.273542]
["bitfinex-derivatives","BTCF0:USTF0",1733479249325,0.00910062,98134.0,98133.0,2.22264]
["bitfinex-derivatives","BTCF0:USTF0",1733479249614,0.00910062,98134.0,98120.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1733479249818,0.08983608,98129.0,98121.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733479250044,0.08983608,98129.0,98120.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1733479250525,0.08983608,98129.0,98117.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479250526,0.050909,98122.0,98117.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479250725,0.3608,98128.0,98117.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479250726,0.050909,98121.0,98117.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479251426,4e-05,98118.0,98117.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479251732,4e-05,98118.0,98117.0,0.05199812]
["bitfinex-derivatives","BTCF0:USTF0",1733479251917,4e-05,98118.0,98117.0,0.05299812]
["bitfinex-derivatives","BTCF0:USTF0",1733479252116,4e-05,98118.0,98117.0,1.55299812]
["bitfinex-derivatives","BTCF0:USTF0",1733479252622,4e-05,98118.0,98117.0,1.50208712]
["bitfinex-derivatives","BTCF0:USTF0",1733479252927,4e-05,98118.0,98117.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733479253230,4e-05,98118.0,98117.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733479253430,4e-05,98118.0,98117.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1733479253932,4e-05,98118.0,98117.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1733479263137,0.22287307,98118.0,98117.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1733479264234,0.10315348,98118.0,98117.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1733479264931,0.21353201,98118.0,98117.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1733479265131,0.31664549,98118.0,98117.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1733479266236,0.10315348,98118.0,98117.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1733479267242,4e-05,98118.0,98117.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1733479268248,4e-05,98118.0,98117.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479268841,4e-05,98118.0,98117.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1733479271830,4e-05,98118.0,98117.0,1.551911]
["bitfinex-derivatives","BTCF0:USTF0",1733479272036,4e-05,98118.0,98117.0,1.560911]
["bitfinex-derivatives","BTCF0:USTF0",1733479272643,4e-05,98118.0,98117.0,1.564911]
["bitfinex-derivatives","BTCF0:USTF0",1733479273343,4e-05,98118.0,98117.0,1.559911]
["bitfinex-derivatives","BTCF0:USTF0",1733479273542,4e-05,98118.0,98117.0,1.568911]
["bitfinex-derivatives","BTCF0:USTF0",1733479275245,0.18307636,98134.0,98117.0,1.568911]
["bitfinex-derivatives","BTCF0:USTF0",1733479275246,0.00010062,98134.0,98126.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733479275446,0.00010062,98134.0,98133.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1733479275638,0.00010062,98134.0,98133.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1733479275950,0.00010062,98134.0,98133.0,1.911742]
["bitfinex-derivatives","BTCF0:USTF0",1733479276349,0.08983608,98140.0,98139.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733479276649,0.2805,98159.0,98148.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733479276650,0.27281182,98149.0,98148.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733479276845,0.18297574,98152.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479277153,0.18297574,98151.0,98148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479277350,0.27281182,98153.0,98151.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733479277647,9.367e-05,98152.0,98148.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733479277846,9.367e-05,98152.0,98148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479278251,0.46988294,98151.0,98148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479278554,0.050897,98144.0,98143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733479278744,0.27677343,98144.0,98143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733479278938,0.12143047,98144.0,98143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733479279141,8e-05,98144.0,98143.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733479279836,0.10460596,98144.0,98143.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1733479280351,8e-05,98144.0,98143.0,1.556897]
["bitfinex-derivatives","BTCF0:USTF0",1733479280541,0.10460596,98144.0,98143.0,1.556897]
["bitfinex-derivatives","BTCF0:USTF0",1733479280846,0.10460596,98144.0,98143.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733479281148,0.27717934,98144.0,98143.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1733479281458,0.33545429,98144.0,98143.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733479281749,0.42588954,98144.0,98143.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733479281945,0.41562489,98144.0,98143.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733479282544,0.41562489,98144.0,98143.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479282545,0.41762489,98144.0,98143.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479283350,0.4177481,98144.0,98143.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479283553,0.4177481,98144.0,98143.0,1.560897]
["bitfinex-derivatives","BTCF0:USTF0",1733479283941,0.4177481,98144.0,98143.0,1.552897]
["bitfinex-derivatives","BTCF0:USTF0",1733479284443,0.36751988,98144.0,98143.0,1.551897]
["bitfinex-derivatives","BTCF0:USTF0",1733479284751,0.22881007,98144.0,98143.0,1.552897]
["bitfinex-derivatives","BTCF0:USTF0",1733479285340,0.18486378,98144.0,98143.0,1.552897]
["bitfinex-derivatives","BTCF0:USTF0",1733479285543,0.18486906,98144.0,98143.0,1.552897]
["bitfinex-derivatives","BTCF0:USTF0",1733479285949,0.18286906,98144.0,98143.0,1.551897]
["bitfinex-derivatives","BTCF0:USTF0",1733479286153,0.18486906,98144.0,98143.0,1.552897]
["bitfinex-derivatives","BTCF0:USTF0",1733479286757,0.23576606,98144.0,98143.0,1.552897]
["bitfinex-derivatives","BTCF0:USTF0",1733479287054,0.052977,98144.0,98143.0,1.552897]
["bitfinex-derivatives","BTCF0:USTF0",1733479288956,0.06295137,98144.0,98143.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479290057,0.06295137,98144.0,98143.0,1.552897]
["bitfinex-derivatives","BTCF0:USTF0",1733479290557,0.06295137,98144.0,98143.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479290756,0.16734839,98144.0,98143.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479291257,0.16734839,98144.0,98109.0,0.18293768]
["bitfinex-derivatives","BTCF0:USTF0",1733479291258,0.050906,98129.0,98128.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733479291560,0.050906,98129.0,98128.0,1.550905]
["bitfinex-derivatives","BTCF0:USTF0",1733479291757,0.050946,98129.0,98128.0,1.550905]
["bitfinex-derivatives","BTCF0:USTF0",1733479291956,0.329246,98129.0,98128.0,1.550905]
["bitfinex-derivatives","BTCF0:USTF0",1733479292261,0.329246,98129.0,98128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479292562,0.43370976,98129.0,98128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479292960,0.329246,98129.0,98128.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479293164,0.329246,98129.0,98111.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479293165,0.7436131,98129.0,98111.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479293365,0.050915,98112.0,98111.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479293662,0.2426987,98112.0,98111.0,1.550915]
["bitfinex-derivatives","BTCF0:USTF0",1733479293857,0.2426987,98112.0,98111.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479293858,0.2595705,98112.0,98111.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479294057,0.1382256,98112.0,98111.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479294260,4e-05,98112.0,98111.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479294560,0.2426987,98112.0,98111.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1733479294750,0.1382256,98112.0,98111.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1733479294951,0.050958,98112.0,98111.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1733479295155,0.1554311,98112.0,98111.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1733479295461,0.226858,98112.0,98111.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1733479295650,0.1223849,98112.0,98111.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1733479296162,0.36568642,98112.0,98111.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1733479296556,0.226858,98112.0,98111.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1733479296958,0.226858,98112.0,98111.0,1.568915]
["bitfinex-derivatives","BTCF0:USTF0",1733479297762,0.226858,98112.0,98111.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479298263,0.226858,98112.0,98111.0,1.568918]
["bitfinex-derivatives","BTCF0:USTF0",1733479298669,0.226858,98112.0,98111.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479298670,0.277775,98112.0,98111.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479298863,0.69039889,98112.0,98111.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479299060,0.41611953,98112.0,98111.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733479299265,0.050921,98105.0,98102.0,0.05100348]
["bitfinex-derivatives","BTCF0:USTF0",1733479299461,0.3608,98103.0,98102.0,0.05100348]
["bitfinex-derivatives","BTCF0:USTF0",1733479299763,0.3608,98103.0,98102.0,1.55100448]
["bitfinex-derivatives","BTCF0:USTF0",1733479299764,0.586658,98103.0,98102.0,1.55100448]
["bitfinex-derivatives","BTCF0:USTF0",1733479300467,0.36084,98103.0,98102.0,1.55100448]
["bitfinex-derivatives","BTCF0:USTF0",1733479300869,0.36084,98103.0,98102.0,0.06000448]
["bitfinex-derivatives","BTCF0:USTF0",1733479301565,0.36084,98103.0,98102.0,0.06600448]
["bitfinex-derivatives","BTCF0:USTF0",1733479302166,0.411762,98103.0,98102.0,0.06600448]
["bitfinex-derivatives","BTCF0:USTF0",1733479302365,0.412762,98103.0,98102.0,0.06600448]
["bitfinex-derivatives","BTCF0:USTF0",1733479302757,0.36184,98103.0,98102.0,0.06600448]
["bitfinex-derivatives","BTCF0:USTF0",1733479303071,0.08993732,98112.0,98111.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733479303366,0.00010124,98112.0,98111.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733479303674,0.08983608,98121.0,98120.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733479303859,0.18257708,98123.0,98122.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733479304060,0.18257708,98128.0,98127.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733479304355,0.0015293,98132.0,98131.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733479304561,0.05256452,98132.0,98131.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733479305263,0.05256452,98132.0,98131.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733479306053,0.05256452,98132.0,98131.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733479306375,0.06156452,98132.0,98131.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733479307266,0.01965752,98132.0,98131.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733479307759,0.01965752,98132.0,98131.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733479307965,0.01965752,98132.0,98131.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733479308163,0.08983608,98137.0,98136.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733479308363,0.24326089,98142.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479308564,0.08983608,98146.0,98145.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733479308771,0.3608,98152.0,98151.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733479309161,0.36090567,98152.0,98151.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733479309359,0.41180267,98152.0,98151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479310267,0.41680267,98152.0,98151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733479310565,0.48695642,98152.0,98151.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733479310762,0.41680267,98152.0,98151.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733479311264,0.53253474,98152.0,98151.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733479311470,0.54153474,98152.0,98151.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1733479311866,0.54172182,98152.0,98151.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1733479312469,0.49082482,98152.0,98151.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1733479312768,0.49082482,98152.0,98151.0,1.551937]
["bitfinex-derivatives","BTCF0:USTF0",1733479312964,0.49582482,98152.0,98151.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1733479313377,0.36990567,98152.0,98151.0,1.551937]
["bitfinex-derivatives","BTCF0:USTF0",1733479313568,0.37490567,98152.0,98151.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1733479314669,0.01410567,98152.0,98151.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1733479316066,0.01410567,98152.0,98151.0,1.551937]
["bitfinex-derivatives","BTCF0:USTF0",1733479316067,0.00510567,98152.0,98151.0,1.551937]
["bitfinex-derivatives","BTCF0:USTF0",1733479316267,0.01410567,98152.0,98151.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1733479318859,0.00510567,98152.0,98151.0,1.913737]
["bitfinex-derivatives","BTCF0:USTF0",1733479319068,0.00010567,98152.0,98151.0,1.912737]
["bitfinex-derivatives","BTCF0:USTF0",1733479319274,0.00010567,98152.0,98151.0,1.921737]
["bitfinex-derivatives","BTCF0:USTF0",1733479321170,0.00010567,98152.0,98151.0,1.920737]
["bitfinex-derivatives","BTCF0:USTF0",1733479321370,0.00110567,98152.0,98151.0,1.929737]
["bitfinex-derivatives","BTCF0:USTF0",1733479322375,0.00110567,98152.0,98151.0,1.926737]
["bitfinex-derivatives","BTCF0:USTF0",1733479322965,0.00110567,98152.0,98151.0,1.920737]
["bitfinex-derivatives","BTCF0:USTF0",1733479323167,0.00110567,98152.0,98151.0,1.929737]
["bitfinex-derivatives","BTCF0:USTF0",1733479325681,0.00110567,98152.0,98151.0,1.920737]
["bitfinex-derivatives","BTCF0:USTF0",1733479325873,0.00110567,98152.0,98151.0,1.929737]
["bitfinex-derivatives","BTCF0:USTF0",1733479326570,6.7e-07,98152.0,98151.0,1.929737]
["bitfinex-derivatives","BTCF0:USTF0",1733479327579,0.00010983,98152.0,98151.0,1.929737]
["bitfinex-derivatives","BTCF0:USTF0",1733479328176,0.00010916,98152.0,98151.0,1.920737]
["bitfinex-derivatives","BTCF0:USTF0",1733479328372,0.00110916,98152.0,98151.0,1.929737]
["bitfinex-derivatives","BTCF0:USTF0",1733479329675,0.00110916,98152.0,98151.0,0.429737]
["bitfinex-derivatives","BTCF0:USTF0",1733479331066,0.00110916,98152.0,98151.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1733479334479,0.00110916,98152.0,98151.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1733479334480,0.00010916,98152.0,98151.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1733479334678,0.00010916,98152.0,98151.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1733479334879,0.00010916,98152.0,98151.0,1.565937]
["bitfinex-derivatives","BTCF0:USTF0",1733479335280,0.00010916,98152.0,98151.0,1.56052284]
["bitfinex-derivatives","BTCF0:USTF0",1733479335477,0.00110916,98152.0,98151.0,1.57552284]
["bitfinex-derivatives","BTCF0:USTF0",1733479336187,0.00110916,98152.0,98151.0,1.568937]
["bitfinex-derivatives","BTCF0:USTF0",1733479336379,0.00110916,98152.0,98151.0,1.559937]
["bitfinex-derivatives","BTCF0:USTF0",1733479336686,0.00110916,98152.0,98151.0,1.568937]
["bitfinex-derivatives","BTCF0:USTF0",1733479338783,0.00110916,98152.0,98151.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1733479338984,0.01142198,98152.0,98151.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733479339293,0.05100616,98152.0,98151.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733479339476,0.0616652,98152.0,98151.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733479339681,0.0717661,98152.0,98151.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733479342687,0.0509,98146.0,98145.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733479342985,0.0509,98146.0,98142.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733479342986,0.36088,98146.0,98142.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733479343287,0.36088,98146.0,98142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479343591,0.36088,98146.0,98145.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733479343985,0.3608,98146.0,98145.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1733479344184,0.3618,98146.0,98145.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1733479344690,0.3628,98146.0,98145.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1733479344896,0.002,98146.0,98145.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1733479345090,0.002,98146.0,98145.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1733479345493,0.002,98146.0,98145.0,1.568896]
["bitfinex-derivatives","BTCF0:USTF0",1733479345681,0.002,98146.0,98145.0,1.5787677]
["bitfinex-derivatives","BTCF0:USTF0",1733479352495,0.002,98146.0,98145.0,1.568896]
["bitfinex-derivatives","BTCF0:USTF0",1733479353387,0.10986933,98146.0,98145.0,1.568896]
["bitfinex-derivatives","BTCF0:USTF0",1733479356695,0.32123587,98146.0,98145.0,1.568896]
["bitfinex-derivatives","BTCF0:USTF0",1733479357493,0.56389872,98146.0,98145.0,1.568896]
["bitfinex-derivatives","BTCF0:USTF0",1733479357998,0.57416654,98146.0,98145.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479358203,0.80457686,98146.0,98145.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733479358892,0.6818956,98146.0,98145.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733479359099,0.6818956,98146.0,98127.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733479359100,0.050898,98141.0,98127.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733479359400,1.05409636,98146.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479359401,0.050916,98108.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479359604,0.050916,98108.0,98107.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479359605,0.29493428,98108.0,98107.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733479359802,0.17967216,98113.0,98111.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733479359803,0.050913,98112.0,98111.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733479360600,0.3049844,98112.0,98111.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733479360797,0.16217722,98113.0,98112.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733479361209,0.16217722,98113.0,98112.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733479361500,0.21309022,98113.0,98112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479361907,0.21309022,98113.0,98112.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733479362095,0.21409022,98113.0,98112.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1733479362297,0.21409022,98113.0,98112.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733479362492,0.21421075,98113.0,98112.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733479363501,0.21521075,98113.0,98112.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733479364896,0.050918,98103.0,98102.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479365194,0.050918,98103.0,98064.0,0.18245649]
["bitfinex-derivatives","BTCF0:USTF0",1733479365195,0.3608,98103.0,98064.0,0.18245649]
["bitfinex-derivatives","BTCF0:USTF0",1733479365397,0.3608,98103.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479365398,0.3608,98068.0,98029.0,0.2432944]
["bitfinex-derivatives","BTCF0:USTF0",1733479365600,0.3608,98072.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479365601,0.09112329,98033.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479365798,0.17967216,98039.0,98027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479365799,0.09112329,98034.0,98027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479365995,0.050957,98029.0,98027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479366196,0.06104584,98028.0,98016.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733479366396,0.0911361,98021.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479366602,4e-05,98017.0,98009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479366806,0.3608,98012.0,98009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479367002,0.3608,98012.0,98010.0,0.09165006]
["bitfinex-derivatives","BTCF0:USTF0",1733479367003,0.12149772,98011.0,98010.0,0.09165006]
["bitfinex-derivatives","BTCF0:USTF0",1733479367207,0.3608,98012.0,98010.0,0.14261606]
["bitfinex-derivatives","BTCF0:USTF0",1733479367404,4e-05,98017.0,98010.0,0.14261606]
["bitfinex-derivatives","BTCF0:USTF0",1733479367604,0.0908422,98016.0,98014.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733479367905,0.00104,98017.0,98016.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733479368405,0.00104,98017.0,98016.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733479368609,0.00104,98017.0,98016.0,1.551043]
["bitfinex-derivatives","BTCF0:USTF0",1733479369008,0.00104,98017.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479369307,4e-05,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479370094,4e-05,98016.0,98015.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479370296,4e-05,98016.0,98015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479370599,4e-05,98016.0,98015.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479370600,0.00204,98016.0,98015.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479373203,0.00204,98016.0,98015.0,1.551964]
["bitfinex-derivatives","BTCF0:USTF0",1733479375810,0.00204,98016.0,98011.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733479376202,0.002,98016.0,98015.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733479376603,0.002,98016.0,98015.0,1.550964]
["bitfinex-derivatives","BTCF0:USTF0",1733479377509,4e-05,98017.0,98015.0,1.550964]
["bitfinex-derivatives","BTCF0:USTF0",1733479377904,4e-05,98017.0,98016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479378512,4e-05,98017.0,98016.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479379914,0.45063608,98026.0,98016.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479379915,0.08983608,98026.0,98016.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479380104,0.08983608,98026.0,98025.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1733479380312,0.050952,98038.0,98027.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733479380516,0.3608,98033.0,98027.0,0.14156706]
["bitfinex-derivatives","BTCF0:USTF0",1733479380712,0.3608,98033.0,98027.0,0.14164706]
["bitfinex-derivatives","BTCF0:USTF0",1733479381613,0.00110397,98028.0,98027.0,0.14164706]
["bitfinex-derivatives","BTCF0:USTF0",1733479382604,0.00110397,98028.0,98027.0,1.64164706]
["bitfinex-derivatives","BTCF0:USTF0",1733479383113,0.08983608,98040.0,98038.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733479383316,0.17967216,98048.0,98047.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733479383516,0.09024,98055.0,98039.0,0.24097899]
["bitfinex-derivatives","BTCF0:USTF0",1733479383706,0.17967216,98049.0,98047.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479383903,9.193e-05,98048.0,98047.0,1.550947]
["bitfinex-derivatives","BTCF0:USTF0",1733479384304,9.193e-05,98048.0,98039.0,0.08907899]
["bitfinex-derivatives","BTCF0:USTF0",1733479384606,0.050956,98031.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479384802,0.3608,98040.0,98028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479384803,0.050953,98035.0,98028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479385008,0.08983608,98037.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479385209,0.18007608,98037.0,98034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479385420,0.141192,98037.0,98034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479385614,0.09024,98035.0,98034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479385909,0.09055401,98035.0,98034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479386111,0.050953,98035.0,98034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479386506,0.20135301,98035.0,98034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479386702,0.46133425,98035.0,98034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479387108,0.46233425,98035.0,98034.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733479387416,0.46333425,98035.0,98034.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733479387718,0.59286126,98035.0,98027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479387904,0.050956,98029.0,98027.0,1.550957]
["bitfinex-derivatives","BTCF0:USTF0",1733479388109,4e-05,98028.0,98027.0,1.550957]
["bitfinex-derivatives","BTCF0:USTF0",1733479388318,0.050997,98028.0,98027.0,1.550957]
["bitfinex-derivatives","BTCF0:USTF0",1733479388512,0.10057883,98028.0,98027.0,1.550957]
["bitfinex-derivatives","BTCF0:USTF0",1733479388818,0.10057883,98028.0,98027.0,1.551957]
["bitfinex-derivatives","BTCF0:USTF0",1733479389315,0.050997,98028.0,98027.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479389516,0.10057894,98028.0,98027.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479389713,0.10157894,98028.0,98027.0,1.59007899]
["bitfinex-derivatives","BTCF0:USTF0",1733479390310,0.10257894,98028.0,98027.0,1.59007899]
["bitfinex-derivatives","BTCF0:USTF0",1733479390614,0.052997,98028.0,98027.0,1.59007899]
["bitfinex-derivatives","BTCF0:USTF0",1733479391021,0.00204,98028.0,98027.0,1.64103599]
["bitfinex-derivatives","BTCF0:USTF0",1733479391220,0.052997,98028.0,98027.0,1.59007899]
["bitfinex-derivatives","BTCF0:USTF0",1733479391612,0.00204,98028.0,98027.0,1.64103599]
["bitfinex-derivatives","BTCF0:USTF0",1733479392707,0.09120419,98033.0,98027.0,1.64103599]
["bitfinex-derivatives","BTCF0:USTF0",1733479392912,0.18104027,98036.0,98035.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733479393120,0.09120419,98038.0,98032.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733479393309,0.09120105,98038.0,98032.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733479393509,4e-05,98033.0,98032.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1733479393908,0.00104,98033.0,98032.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1733479395216,0.00204,98033.0,98032.0,0.14003399]
["bitfinex-derivatives","BTCF0:USTF0",1733479395428,0.15264961,98033.0,98032.0,0.14003399]
["bitfinex-derivatives","BTCF0:USTF0",1733479395616,0.1015702,98033.0,98032.0,0.08907899]
["bitfinex-derivatives","BTCF0:USTF0",1733479395814,0.1015702,98033.0,98032.0,0.09007899]
["bitfinex-derivatives","BTCF0:USTF0",1733479396114,0.1025702,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733479396310,0.23347401,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733479396515,0.1025702,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733479396721,0.0516162,98033.0,98032.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733479397516,0.05161694,98033.0,98032.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733479397818,0.196191,98033.0,98032.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733479398124,0.196191,98033.0,98032.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479398421,0.247145,98033.0,98032.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479399321,0.196191,98033.0,98032.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479399510,0.195191,98033.0,98032.0,1.550955]
["bitfinex-derivatives","BTCF0:USTF0",1733479399714,0.195191,98033.0,98032.0,1.551955]
["bitfinex-derivatives","BTCF0:USTF0",1733479399715,0.196191,98033.0,98032.0,1.551955]
["bitfinex-derivatives","BTCF0:USTF0",1733479400016,0.05161694,98033.0,98032.0,1.551955]
["bitfinex-derivatives","BTCF0:USTF0",1733479401416,0.05161694,98033.0,98032.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479401620,0.24690468,98033.0,98032.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479401929,0.10257094,98033.0,98032.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479402119,0.00204,98033.0,98032.0,1.551955]
["bitfinex-derivatives","BTCF0:USTF0",1733479402629,0.05161694,98033.0,98032.0,1.551955]
["bitfinex-derivatives","BTCF0:USTF0",1733479402819,0.18513597,98033.0,98032.0,1.551955]
["bitfinex-derivatives","BTCF0:USTF0",1733479403012,0.23471291,98033.0,98032.0,1.551955]
["bitfinex-derivatives","BTCF0:USTF0",1733479403219,0.10257094,98033.0,98032.0,1.551955]
["bitfinex-derivatives","BTCF0:USTF0",1733479403614,0.10257068,98033.0,98032.0,1.551955]
["bitfinex-derivatives","BTCF0:USTF0",1733479404116,0.10257068,98033.0,98032.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479404323,0.24713648,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733479404623,0.24713648,98033.0,98025.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733479404624,0.050958,98026.0,98025.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733479404831,0.050971,98001.0,97995.0,0.15578494]
["bitfinex-derivatives","BTCF0:USTF0",1733479405023,0.0495876,98001.0,97995.0,0.15578494]
["bitfinex-derivatives","BTCF0:USTF0",1733479405326,4e-05,98001.0,98000.0,1.68918409]
["bitfinex-derivatives","BTCF0:USTF0",1733479405712,4e-05,98001.0,98000.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733479406119,0.00104,98001.0,98000.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733479406330,0.16884614,98001.0,98000.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733479406518,0.16984614,98001.0,98000.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733479406713,0.36396377,98001.0,98000.0,1.551971]
["bitfinex-derivatives","BTCF0:USTF0",1733479408013,0.19615763,98001.0,98000.0,1.551971]
["bitfinex-derivatives","BTCF0:USTF0",1733479409119,0.18825588,98001.0,98000.0,1.551971]
["bitfinex-derivatives","BTCF0:USTF0",1733479409324,0.0516276,98001.0,98000.0,1.551971]
["bitfinex-derivatives","BTCF0:USTF0",1733479409519,0.18499569,98001.0,98000.0,1.551971]
["bitfinex-derivatives","BTCF0:USTF0",1733479409827,0.0516276,98001.0,98000.0,1.551971]
["bitfinex-derivatives","BTCF0:USTF0",1733479410029,0.08983608,98010.0,98001.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733479410323,0.08983608,98011.0,98010.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733479410516,0.08983608,98020.0,98019.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733479410721,0.2135852,98026.0,98025.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733479410926,0.13071508,98026.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479411121,0.18167308,98026.0,98025.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479412129,0.18367308,98026.0,98025.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479412630,0.052998,98026.0,98025.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479413818,0.00204,98026.0,98025.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733479414019,0.00204,98026.0,98025.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479414429,0.052998,98026.0,98025.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479415522,0.20546947,98026.0,98025.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479415835,0.052998,98026.0,98025.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479416022,0.20546947,98026.0,98025.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479416332,0.052998,98026.0,98025.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479416726,0.052998,98026.0,98025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479417122,0.052998,98026.0,98025.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479417327,0.052998,98026.0,98025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479417731,0.18364176,98026.0,98025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479417924,0.052998,98026.0,98025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479418439,0.13268241,98026.0,98025.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733479418738,0.00204,98026.0,98025.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733479419433,0.00204,98026.0,98025.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733479419830,0.00204,98026.0,98025.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479419831,0.052998,98026.0,98025.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479421821,0.18391864,98026.0,98025.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733479422431,0.18391864,98026.0,98025.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479423422,0.00204,98026.0,98025.0,1.911838]
["bitfinex-derivatives","BTCF0:USTF0",1733479423623,0.00204,98026.0,98008.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733479423624,0.36284,98026.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479423936,0.09156227,97995.0,97993.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733479424230,4e-05,97995.0,97994.0,0.05108661]
["bitfinex-derivatives","BTCF0:USTF0",1733479424735,4e-05,97995.0,97994.0,1.55108661]
["bitfinex-derivatives","BTCF0:USTF0",1733479425123,0.00104,97995.0,97994.0,1.55208661]
["bitfinex-derivatives","BTCF0:USTF0",1733479425435,0.05063031,97995.0,97994.0,1.55208661]
["bitfinex-derivatives","BTCF0:USTF0",1733479425934,0.05163031,97995.0,97994.0,1.55208661]
["bitfinex-derivatives","BTCF0:USTF0",1733479426235,0.05163031,97995.0,97985.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1733479426236,0.050979,97986.0,97985.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1733479426441,0.46137277,97986.0,97978.0,0.00791958]
["bitfinex-derivatives","BTCF0:USTF0",1733479426635,0.17967216,97970.0,97961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479426827,0.12203663,97964.0,97961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479427033,0.12203663,97964.0,97963.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733479427231,0.12203663,97966.0,97961.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733479427434,0.12203663,97966.0,97963.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733479427638,0.15254579,97969.0,97965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479427839,0.18064154,97968.0,97967.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733479428030,0.0496027,97968.0,97964.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733479428341,0.17967216,97980.0,97966.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733479428342,0.0496027,97967.0,97966.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733479428526,0.1533558,97970.0,97966.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733479428727,0.17967216,97980.0,97966.0,0.40207623]
["bitfinex-derivatives","BTCF0:USTF0",1733479428728,0.08983608,97980.0,97966.0,0.40207623]
["bitfinex-derivatives","BTCF0:USTF0",1733479428924,0.17967216,97980.0,97979.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1733479429126,0.17967216,97989.0,97979.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479429335,0.04959621,97988.0,97979.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479429534,0.04959621,97988.0,97987.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733479429932,0.17967216,97997.0,97989.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733479430132,0.17353347,97994.0,97980.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733479430442,0.18276906,97987.0,97986.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733479430647,0.18276906,97987.0,97986.0,1.550979]
["bitfinex-derivatives","BTCF0:USTF0",1733479431144,0.04959811,97987.0,97986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479431340,0.18276183,97987.0,97986.0,1.550979]
["bitfinex-derivatives","BTCF0:USTF0",1733479431839,0.05059811,97987.0,97986.0,1.551979]
["bitfinex-derivatives","BTCF0:USTF0",1733479432342,0.05159766,97987.0,97986.0,1.551979]
["bitfinex-derivatives","BTCF0:USTF0",1733479435546,0.42282356,97987.0,97981.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733479435845,0.42282356,97987.0,97971.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733479435846,0.19240258,97986.0,97971.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733479436045,0.3608,97978.0,97971.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733479436349,4e-05,97972.0,97971.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733479438247,0.00104,97972.0,97971.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733479438850,0.00204,97972.0,97971.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733479439554,0.00204,97972.0,97971.0,1.550986]
["bitfinex-derivatives","BTCF0:USTF0",1733479441857,0.09227102,97972.0,97971.0,1.550986]
["bitfinex-derivatives","BTCF0:USTF0",1733479442048,0.00204,97972.0,97971.0,1.550986]
["bitfinex-derivatives","BTCF0:USTF0",1733479442253,0.09327102,97972.0,97971.0,1.550986]
["bitfinex-derivatives","BTCF0:USTF0",1733479442455,0.36284,97972.0,97953.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1733479442753,0.3608,97958.0,97956.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733479442953,0.04961749,97957.0,97956.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733479443154,0.23200481,97957.0,97956.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733479443355,0.04961749,97957.0,97956.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733479443559,0.04961749,97957.0,97956.0,1.550994]
["bitfinex-derivatives","BTCF0:USTF0",1733479443851,0.13503305,97963.0,97962.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733479444154,0.1846461,97963.0,97962.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733479445055,0.13503305,97963.0,97962.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733479445252,0.1846453,97963.0,97962.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733479445444,0.1856453,97963.0,97962.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733479446759,0.05061225,97963.0,97962.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733479447257,0.05061225,97963.0,97924.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733479447258,0.23293609,97963.0,97924.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733479447552,0.49583305,97940.0,97939.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733479447750,0.3608,97940.0,97939.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733479448155,0.36087901,97940.0,97939.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733479449055,0.36187901,97940.0,97939.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733479449752,0.36287901,97940.0,97939.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733479450557,0.36287901,97940.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479450750,0.36287901,97940.0,97938.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733479450952,0.45403793,97940.0,97938.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733479451556,0.45303793,97940.0,97938.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733479451859,0.36287901,97940.0,97938.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733479452952,0.37082832,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479453153,0.36287901,97940.0,97939.0,1.551003]
["bitfinex-derivatives","BTCF0:USTF0",1733479454259,0.36287901,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479454856,0.36187901,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479455080,0.36287901,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479456016,0.41388201,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479457787,0.46350631,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479457986,0.46350631,97940.0,97927.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733479457987,0.051008,97930.0,97927.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733479458183,0.64583057,97940.0,97923.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1733479458184,0.3608,97929.0,97923.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1733479458475,0.051011,97924.0,97923.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1733479458977,0.3608,97929.0,97923.0,1.7868]
["bitfinex-derivatives","BTCF0:USTF0",1733479458978,0.15208543,97928.0,97923.0,1.7868]
["bitfinex-derivatives","BTCF0:USTF0",1733479459272,0.18026234,97933.0,97927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479459459,0.23126834,97933.0,97929.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733479459662,0.23126834,97933.0,97932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479459864,0.051006,97933.0,97932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479460471,0.051006,97933.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479460472,0.051011,97925.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479460671,0.3608,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479460867,0.36084,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479462187,0.36184,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479462397,0.00104,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479462595,0.052052,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479462790,0.051052,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479462981,0.052052,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479463283,0.053052,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479463590,0.20415281,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479463781,0.053052,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479464012,0.10268376,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479464194,0.10268477,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479464794,0.10904067,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479465806,0.10804067,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479466104,0.0584079,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479466407,0.052052,97923.0,97922.0,0.00055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479467399,0.052052,97923.0,97922.0,1.50055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479469296,0.14344448,97923.0,97922.0,1.50055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479469912,0.052052,97923.0,97922.0,1.50055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479470398,0.053052,97923.0,97922.0,1.50055238]
["bitfinex-derivatives","BTCF0:USTF0",1733479471283,0.052052,97923.0,97922.0,1.50008238]
["bitfinex-derivatives","BTCF0:USTF0",1733479473097,0.47744707,97923.0,97922.0,1.50008238]
["bitfinex-derivatives","BTCF0:USTF0",1733479473304,0.65233551,97923.0,97922.0,1.50008238]
["bitfinex-derivatives","BTCF0:USTF0",1733479475506,0.65211255,97923.0,97922.0,1.50008238]
["bitfinex-derivatives","BTCF0:USTF0",1733479478705,0.60110055,97923.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479478994,0.051062,97903.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479479189,0.051062,97903.0,97902.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479480585,0.23444118,97903.0,97902.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479480891,0.052062,97903.0,97902.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479481485,0.053062,97903.0,97902.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479483602,0.052062,97903.0,97902.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479483887,0.052062,97903.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479484292,0.51462722,97903.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733479484495,0.051023,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733479484692,0.051063,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733479485198,0.2443256,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733479485593,0.0610655,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733479487087,0.0610655,97901.0,97900.0,0.1012836]
["bitfinex-derivatives","BTCF0:USTF0",1733479487288,0.051063,97901.0,97900.0,0.1012836]
["bitfinex-derivatives","BTCF0:USTF0",1733479487696,0.052063,97901.0,97900.0,0.1012836]
["bitfinex-derivatives","BTCF0:USTF0",1733479487892,0.052063,97901.0,97900.0,1.6012836]
["bitfinex-derivatives","BTCF0:USTF0",1733479488192,0.052063,97901.0,97900.0,1.6523076]
["bitfinex-derivatives","BTCF0:USTF0",1733479488592,0.053063,97901.0,97900.0,1.6523076]
["bitfinex-derivatives","BTCF0:USTF0",1733479489194,0.053063,97901.0,97900.0,1.6012836]
["bitfinex-derivatives","BTCF0:USTF0",1733479491289,0.00204,97901.0,97900.0,2.0131076]
["bitfinex-derivatives","BTCF0:USTF0",1733479492299,0.09013117,97920.0,97900.0,2.0131076]
["bitfinex-derivatives","BTCF0:USTF0",1733479492300,0.09013117,97910.0,97900.0,2.2620836]
["bitfinex-derivatives","BTCF0:USTF0",1733479492504,0.09013117,97910.0,97909.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733479492806,0.051014,97918.0,97910.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733479493103,0.051014,97918.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479493793,0.051014,97918.0,97917.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479493994,0.051014,97918.0,97917.0,1.5013636]
["bitfinex-derivatives","BTCF0:USTF0",1733479494401,0.060014,97918.0,97917.0,1.5013636]
["bitfinex-derivatives","BTCF0:USTF0",1733479494801,0.018,97918.0,97917.0,2.2739786]
["bitfinex-derivatives","BTCF0:USTF0",1733479495003,0.09013117,97927.0,97917.0,2.2739786]
["bitfinex-derivatives","BTCF0:USTF0",1733479495199,0.09013117,97927.0,97926.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1733479495503,0.14113617,97936.0,97931.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733479495696,0.14113617,97936.0,97932.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1733479495891,0.14113617,97936.0,97935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479496194,0.25183507,97936.0,97935.0,0.0013636]
["bitfinex-derivatives","BTCF0:USTF0",1733479496607,0.25183507,97936.0,97935.0,1.5013636]
["bitfinex-derivatives","BTCF0:USTF0",1733479496904,0.5225039,97936.0,97935.0,1.5013636]
["bitfinex-derivatives","BTCF0:USTF0",1733479497112,0.7360491,97936.0,97935.0,1.5013636]
["bitfinex-derivatives","BTCF0:USTF0",1733479497495,0.73610491,97936.0,97935.0,1.5013636]
["bitfinex-derivatives","BTCF0:USTF0",1733479497800,0.5225039,97936.0,97935.0,1.5013636]
["bitfinex-derivatives","BTCF0:USTF0",1733479497989,0.5405039,97936.0,97935.0,1.5033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479498194,0.75410491,97936.0,97935.0,1.5033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479498393,0.5405039,97936.0,97935.0,1.5033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479499093,0.5405039,97936.0,97935.0,1.5543686]
["bitfinex-derivatives","BTCF0:USTF0",1733479499094,0.3788,97936.0,97935.0,1.5543686]
["bitfinex-derivatives","BTCF0:USTF0",1733479499300,0.48946885,97936.0,97935.0,1.5543686]
["bitfinex-derivatives","BTCF0:USTF0",1733479499800,0.018,97936.0,97935.0,2.01727662]
["bitfinex-derivatives","BTCF0:USTF0",1733479500001,7.901e-05,97940.0,97939.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733479500205,7.901e-05,97940.0,97935.0,2.01727662]
["bitfinex-derivatives","BTCF0:USTF0",1733479500206,0.09013117,97950.0,97949.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733479500393,0.30373218,97959.0,97942.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733479500699,0.18026234,97952.0,97951.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733479500893,0.18026234,97952.0,97937.0,0.10210802]
["bitfinex-derivatives","BTCF0:USTF0",1733479500894,0.050993,97959.0,97954.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733479501095,0.00627928,97965.0,97956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479501096,0.411794,97957.0,97956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479501296,0.41188448,97957.0,97956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479501801,0.36989048,97957.0,97956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479501997,0.00909048,97957.0,97956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479502304,0.00909048,97957.0,97956.0,1.5522776]
["bitfinex-derivatives","BTCF0:USTF0",1733479503195,0.00909048,97957.0,97956.0,1.55966508]
["bitfinex-derivatives","BTCF0:USTF0",1733479503399,0.01809048,97957.0,97956.0,1.56066508]
["bitfinex-derivatives","BTCF0:USTF0",1733479503807,0.01009048,97957.0,97956.0,1.56066508]
["bitfinex-derivatives","BTCF0:USTF0",1733479504006,0.00109048,97957.0,97956.0,1.92046508]
["bitfinex-derivatives","BTCF0:USTF0",1733479504304,0.01009048,97957.0,97956.0,1.92146508]
["bitfinex-derivatives","BTCF0:USTF0",1733479505598,0.01009048,97957.0,97956.0,1.92159283]
["bitfinex-derivatives","BTCF0:USTF0",1733479505795,0.09013117,97966.0,97965.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733479506108,0.11296144,97977.0,97972.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733479506295,0.11296144,97977.0,97965.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733479506296,0.11296144,97977.0,97965.0,0.3621636]
["bitfinex-derivatives","BTCF0:USTF0",1733479506501,0.11296144,97977.0,97976.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733479506709,0.11307041,97977.0,97976.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733479507206,0.16405341,97977.0,97976.0,1.5013636]
["bitfinex-derivatives","BTCF0:USTF0",1733479507600,0.11407041,97977.0,97976.0,0.0103636]
["bitfinex-derivatives","BTCF0:USTF0",1733479507902,0.11507041,97977.0,97976.0,0.0193636]
["bitfinex-derivatives","BTCF0:USTF0",1733479508106,0.11507041,97977.0,97976.0,1.5193636]
["bitfinex-derivatives","BTCF0:USTF0",1733479508609,0.11507041,97977.0,97976.0,1.5703476]
["bitfinex-derivatives","BTCF0:USTF0",1733479508810,0.11507041,97977.0,97976.0,0.0703476]
["bitfinex-derivatives","BTCF0:USTF0",1733479509304,0.11507041,97977.0,97976.0,1.5703476]
["bitfinex-derivatives","BTCF0:USTF0",1733479509808,0.11407041,97977.0,97976.0,1.5673476]
["bitfinex-derivatives","BTCF0:USTF0",1733479510308,0.00110897,97977.0,97976.0,1.5673476]
["bitfinex-derivatives","BTCF0:USTF0",1733479510512,0.00110897,97977.0,97976.0,1.5583476]
["bitfinex-derivatives","BTCF0:USTF0",1733479510513,0.00010897,97977.0,97976.0,1.5583476]
["bitfinex-derivatives","BTCF0:USTF0",1733479510707,0.00110897,97977.0,97976.0,1.5703476]
["bitfinex-derivatives","BTCF0:USTF0",1733479511897,0.05209197,97977.0,97976.0,1.5193636]
["bitfinex-derivatives","BTCF0:USTF0",1733479513102,0.05209197,97977.0,97976.0,0.0193636]
["bitfinex-derivatives","BTCF0:USTF0",1733479514997,0.05851564,97977.0,97976.0,0.0193636]
["bitfinex-derivatives","BTCF0:USTF0",1733479516111,0.05851564,97977.0,97976.0,0.0103636]
["bitfinex-derivatives","BTCF0:USTF0",1733479516406,0.05851564,97977.0,97976.0,0.0193636]
["bitfinex-derivatives","BTCF0:USTF0",1733479516806,0.06551564,97977.0,97976.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1733479517004,0.06551564,97977.0,97976.0,0.0033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479517512,0.05751564,97977.0,97976.0,0.0023636]
["bitfinex-derivatives","BTCF0:USTF0",1733479517721,0.06551564,97977.0,97976.0,0.0033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479517901,0.07595778,97977.0,97976.0,0.0023636]
["bitfinex-derivatives","BTCF0:USTF0",1733479518111,0.07595778,97977.0,97976.0,0.0033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479518112,0.06551564,97977.0,97976.0,0.0033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479521210,0.1825592,97977.0,97976.0,0.0033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479521911,0.1534392,97977.0,97976.0,0.0033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479522806,0.15356293,97977.0,97976.0,0.0023636]
["bitfinex-derivatives","BTCF0:USTF0",1733479523006,0.15356293,97977.0,97976.0,1.5033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479523201,0.15356293,97977.0,97976.0,1.5023636]
["bitfinex-derivatives","BTCF0:USTF0",1733479523517,0.03651937,97977.0,97976.0,1.5033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479523714,0.24970582,97977.0,97976.0,1.5033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479524010,0.03651937,97977.0,97976.0,1.5033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479526909,0.02851937,97977.0,97976.0,1.5023636]
["bitfinex-derivatives","BTCF0:USTF0",1733479527105,0.03651937,97977.0,97976.0,1.5033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479528605,0.04647618,97977.0,97976.0,1.5033636]
["bitfinex-derivatives","BTCF0:USTF0",1733479530409,0.3006,97957.0,97956.0,0.18327529]
["bitfinex-derivatives","BTCF0:USTF0",1733479530617,0.3006,97957.0,97936.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733479530618,0.3608,97957.0,97936.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733479530816,0.45093117,97948.0,97940.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733479531016,0.051004,97938.0,97937.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733479531222,0.17319209,97939.0,97938.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733479531428,0.051003,97939.0,97938.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733479531616,0.05108004,97939.0,97938.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733479531816,0.05108004,97939.0,97938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479532013,7.704e-05,97939.0,97938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479532218,7.704e-05,97939.0,97938.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1733479532723,0.12217634,97942.0,97938.0,0.711884]
["bitfinex-derivatives","BTCF0:USTF0",1733479532927,0.411834,97957.0,97938.0,0.711884]
["bitfinex-derivatives","BTCF0:USTF0",1733479532928,0.15270959,97956.0,97944.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733479533137,0.18324426,97955.0,97954.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1733479533333,4e-05,97957.0,97956.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733479533627,4e-05,97957.0,97956.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733479533826,4e-05,97957.0,97956.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479533827,0.05111075,97957.0,97956.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479535830,0.05911075,97957.0,97956.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479536217,0.05911075,97957.0,97956.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479536423,0.00911675,97957.0,97956.0,1.553074]
["bitfinex-derivatives","BTCF0:USTF0",1733479537026,0.00911675,97957.0,97956.0,1.5602565]
["bitfinex-derivatives","BTCF0:USTF0",1733479538319,0.19234886,97957.0,97956.0,1.5602565]
["bitfinex-derivatives","BTCF0:USTF0",1733479539125,0.00911675,97957.0,97956.0,1.5602565]
["bitfinex-derivatives","BTCF0:USTF0",1733479539320,0.19234886,97957.0,97956.0,1.5602565]
["bitfinex-derivatives","BTCF0:USTF0",1733479539526,0.19242934,97957.0,97956.0,1.5602565]
["bitfinex-derivatives","BTCF0:USTF0",1733479539831,0.00911675,97957.0,97956.0,1.5602565]
["bitfinex-derivatives","BTCF0:USTF0",1733479543123,0.06011075,97957.0,97956.0,1.5092625]
["bitfinex-derivatives","BTCF0:USTF0",1733479544328,0.00911675,97957.0,97956.0,1.5602565]
["bitfinex-derivatives","BTCF0:USTF0",1733479546828,0.00211675,97957.0,97956.0,1.5682565]
["bitfinex-derivatives","BTCF0:USTF0",1733479547331,0.00211675,97957.0,97956.0,1.5592565]
["bitfinex-derivatives","BTCF0:USTF0",1733479547332,0.00111675,97957.0,97956.0,1.5592565]
["bitfinex-derivatives","BTCF0:USTF0",1733479547529,0.00211675,97957.0,97956.0,1.5682565]
["bitfinex-derivatives","BTCF0:USTF0",1733479548531,0.10737273,97957.0,97956.0,1.5762565]
["bitfinex-derivatives","BTCF0:USTF0",1733479549738,0.10637273,97957.0,97956.0,1.5672565]
["bitfinex-derivatives","BTCF0:USTF0",1733479549929,0.10730791,97957.0,97956.0,1.5762565]
["bitfinex-derivatives","BTCF0:USTF0",1733479550334,0.10630791,97957.0,97956.0,1.5672565]
["bitfinex-derivatives","BTCF0:USTF0",1733479550535,0.10730791,97957.0,97956.0,1.5762565]
["bitfinex-derivatives","BTCF0:USTF0",1733479551830,0.32107871,97957.0,97956.0,1.5762565]
["bitfinex-derivatives","BTCF0:USTF0",1733479552628,0.10730791,97957.0,97956.0,1.5762565]
["bitfinex-derivatives","BTCF0:USTF0",1733479554527,0.10745868,97957.0,97956.0,1.5762565]
["bitfinex-derivatives","BTCF0:USTF0",1733479555237,0.00111675,97957.0,97956.0,1.5762565]
["bitfinex-derivatives","BTCF0:USTF0",1733479559243,0.00111675,97957.0,97956.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733479559441,0.15822261,97957.0,97956.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733479560444,0.17532183,97957.0,97956.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733479560635,0.64941634,97957.0,97956.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733479560841,0.051004,97938.0,97937.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733479561637,0.23447561,97938.0,97937.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733479561942,0.23447561,97938.0,97937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479562146,0.15730447,97938.0,97937.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479562342,0.051004,97938.0,97937.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479563340,0.051004,97938.0,97937.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479563544,0.052004,97938.0,97937.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479564050,0.001,97938.0,97937.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479564244,0.002,97938.0,97937.0,1.569004]
["bitfinex-derivatives","BTCF0:USTF0",1733479564547,0.09013117,97947.0,97946.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733479564748,0.050991,97963.0,97946.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733479564749,0.00052001,97965.0,97956.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733479564943,0.09013117,97970.0,97969.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733479565263,0.09013117,97980.0,97969.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479565264,0.18026234,97980.0,97969.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479565547,0.050986,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479565738,0.18026234,97980.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479566050,0.0001037,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479566237,0.0001037,97973.0,97969.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733479566543,0.051027,97970.0,97969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479566743,0.050997,97952.0,97947.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733479566947,0.3608,97949.0,97948.0,1.550999]
["bitfinex-derivatives","BTCF0:USTF0",1733479568153,0.3608,97949.0,97948.0,1.712599]
["bitfinex-derivatives","BTCF0:USTF0",1733479568540,0.3608,97949.0,97948.0,1.721599]
["bitfinex-derivatives","BTCF0:USTF0",1733479570139,0.3608,97949.0,97948.0,1.712599]
["bitfinex-derivatives","BTCF0:USTF0",1733479570345,0.47959487,97949.0,97948.0,1.730599]
["bitfinex-derivatives","BTCF0:USTF0",1733479570545,0.3618,97949.0,97948.0,1.730599]
["bitfinex-derivatives","BTCF0:USTF0",1733479570744,0.3618,97949.0,97948.0,1.721599]
["bitfinex-derivatives","BTCF0:USTF0",1733479570745,0.3608,97949.0,97948.0,1.721599]
["bitfinex-derivatives","BTCF0:USTF0",1733479570940,0.3608,97949.0,97948.0,1.730599]
["bitfinex-derivatives","BTCF0:USTF0",1733479572139,0.47857928,97949.0,97948.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479572448,0.52957728,97949.0,97948.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479573655,0.66448388,97949.0,97948.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479573956,0.66448388,97949.0,97948.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479574248,0.66348388,97949.0,97948.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479574450,0.66348388,97949.0,97924.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1733479574451,0.051008,97929.0,97908.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1733479574642,0.051008,97929.0,97925.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733479574643,0.772608,97929.0,97925.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733479574839,0.88988856,97929.0,97928.0,1.50012866]
["bitfinex-derivatives","BTCF0:USTF0",1733479575149,1.1341435,97929.0,97928.0,1.50012866]
["bitfinex-derivatives","BTCF0:USTF0",1733479575347,1.15452152,97929.0,97928.0,1.50012866]
["bitfinex-derivatives","BTCF0:USTF0",1733479575649,1.42920283,97929.0,97928.0,1.50012866]
["bitfinex-derivatives","BTCF0:USTF0",1733479575847,1.15451425,97929.0,97928.0,1.50012866]
["bitfinex-derivatives","BTCF0:USTF0",1733479576543,1.00955882,97929.0,97928.0,1.50012866]
["bitfinex-derivatives","BTCF0:USTF0",1733479576747,1.01055882,97929.0,97928.0,1.50912866]
["bitfinex-derivatives","BTCF0:USTF0",1733479576946,1.15776862,97929.0,97928.0,1.50912866]
["bitfinex-derivatives","BTCF0:USTF0",1733479577147,1.15676862,97929.0,97928.0,1.50012866]
["bitfinex-derivatives","BTCF0:USTF0",1733479577353,1.01055882,97929.0,97928.0,1.50912866]
["bitfinex-derivatives","BTCF0:USTF0",1733479577557,1.01055882,97929.0,97928.0,1.51812866]
["bitfinex-derivatives","BTCF0:USTF0",1733479577558,1.4331019,97929.0,97928.0,1.51812866]
["bitfinex-derivatives","BTCF0:USTF0",1733479577856,1.15853439,97929.0,97928.0,1.51812866]
["bitfinex-derivatives","BTCF0:USTF0",1733479578058,1.15853439,97929.0,97928.0,1.56913766]
["bitfinex-derivatives","BTCF0:USTF0",1733479578255,1.01155882,97929.0,97928.0,1.56913766]
["bitfinex-derivatives","BTCF0:USTF0",1733479578451,0.774608,97929.0,97928.0,1.51812866]
["bitfinex-derivatives","BTCF0:USTF0",1733479578851,0.773608,97929.0,97928.0,1.50912866]
["bitfinex-derivatives","BTCF0:USTF0",1733479580950,0.773608,97929.0,97928.0,1.51012866]
["bitfinex-derivatives","BTCF0:USTF0",1733479583061,0.772608,97929.0,97928.0,1.50112866]
["bitfinex-derivatives","BTCF0:USTF0",1733479583255,0.773608,97929.0,97928.0,1.51012866]
["bitfinex-derivatives","BTCF0:USTF0",1733479583647,0.773608,97929.0,97928.0,1.50912866]
["bitfinex-derivatives","BTCF0:USTF0",1733479584255,0.772608,97929.0,97928.0,1.50012866]
["bitfinex-derivatives","BTCF0:USTF0",1733479584461,0.789608,97929.0,97928.0,1.50212866]
["bitfinex-derivatives","BTCF0:USTF0",1733479585561,0.789608,97929.0,97928.0,1.55313766]
["bitfinex-derivatives","BTCF0:USTF0",1733479585562,0.7386,97929.0,97928.0,1.55313766]
["bitfinex-derivatives","BTCF0:USTF0",1733479586065,0.789608,97929.0,97928.0,1.55313766]
["bitfinex-derivatives","BTCF0:USTF0",1733479586760,0.781608,97929.0,97928.0,1.50212866]
["bitfinex-derivatives","BTCF0:USTF0",1733479586966,0.789608,97929.0,97928.0,1.50212866]
["bitfinex-derivatives","BTCF0:USTF0",1733479589874,0.780608,97929.0,97928.0,1.50112866]
["bitfinex-derivatives","BTCF0:USTF0",1733479590059,0.789608,97929.0,97928.0,1.50212866]
["bitfinex-derivatives","BTCF0:USTF0",1733479590464,0.94191411,97929.0,97928.0,1.50212866]
["bitfinex-derivatives","BTCF0:USTF0",1733479591262,0.781608,97929.0,97928.0,1.50112866]
["bitfinex-derivatives","BTCF0:USTF0",1733479591472,0.789608,97929.0,97928.0,1.50212866]
["bitfinex-derivatives","BTCF0:USTF0",1733479593365,1.05288707,97929.0,97928.0,1.50212866]
["bitfinex-derivatives","BTCF0:USTF0",1733479593565,1.02937696,97929.0,97928.0,1.50212866]
["bitfinex-derivatives","BTCF0:USTF0",1733479593768,1.02946075,97929.0,97928.0,1.50212866]
["bitfinex-derivatives","BTCF0:USTF0",1733479594059,1.02946075,97929.0,97928.0,1.50112866]
["bitfinex-derivatives","BTCF0:USTF0",1733479594060,1.02046075,97929.0,97928.0,1.50112866]
["bitfinex-derivatives","BTCF0:USTF0",1733479594274,1.02946075,97929.0,97928.0,1.50212866]
["bitfinex-derivatives","BTCF0:USTF0",1733479595269,1.17602933,97929.0,97928.0,1.50212866]
["bitfinex-derivatives","BTCF0:USTF0",1733479595473,1.17602933,97929.0,97896.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733479595474,0.051023,97901.0,97896.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733479595769,0.88340904,97901.0,97896.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733479596064,0.88340904,97901.0,97889.0,0.3226739]
["bitfinex-derivatives","BTCF0:USTF0",1733479596065,0.36084,97901.0,97900.0,1.651024]
["bitfinex-derivatives","BTCF0:USTF0",1733479596487,0.36084,97901.0,97900.0,1.65109846]
["bitfinex-derivatives","BTCF0:USTF0",1733479597170,0.36084,97901.0,97900.0,1.66009846]
["bitfinex-derivatives","BTCF0:USTF0",1733479597361,0.36184,97901.0,97900.0,1.66009846]
["bitfinex-derivatives","BTCF0:USTF0",1733479597671,0.412863,97901.0,97900.0,1.60907446]
["bitfinex-derivatives","BTCF0:USTF0",1733479597865,0.413863,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479598557,0.59675881,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479598760,0.59575881,97901.0,97900.0,1.60907446]
["bitfinex-derivatives","BTCF0:USTF0",1733479598963,0.413863,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479599165,0.5959066,97901.0,97900.0,1.60907446]
["bitfinex-derivatives","BTCF0:USTF0",1733479599365,0.412863,97901.0,97900.0,1.60907446]
["bitfinex-derivatives","BTCF0:USTF0",1733479599564,0.413863,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479600159,0.59693909,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479600362,0.413863,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479601661,0.413863,97901.0,97900.0,1.66909846]
["bitfinex-derivatives","BTCF0:USTF0",1733479601966,0.413863,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479602871,0.413863,97901.0,97900.0,1.66909846]
["bitfinex-derivatives","BTCF0:USTF0",1733479603361,0.53608653,97901.0,97900.0,1.66909846]
["bitfinex-derivatives","BTCF0:USTF0",1733479603559,0.53608653,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479604174,0.413863,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479604899,0.413863,97901.0,97900.0,1.66909846]
["bitfinex-derivatives","BTCF0:USTF0",1733479605404,0.48509886,97901.0,97900.0,1.66909846]
["bitfinex-derivatives","BTCF0:USTF0",1733479605586,0.00204,97901.0,97900.0,1.66909846]
["bitfinex-derivatives","BTCF0:USTF0",1733479611379,0.1548822,97901.0,97900.0,1.66909846]
["bitfinex-derivatives","BTCF0:USTF0",1733479611686,0.0901297,97920.0,97919.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733479611872,0.00153259,97921.0,97920.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733479612078,0.18337948,97927.0,97926.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733479612377,0.09021349,97929.0,97928.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733479612378,8.379e-05,97929.0,97928.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733479612574,8.379e-05,97929.0,97928.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1733479612875,8.379e-05,97929.0,97928.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1733479613062,8.379e-05,97929.0,97928.0,1.911889]
["bitfinex-derivatives","BTCF0:USTF0",1733479613263,0.41189179,97929.0,97928.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479613464,0.51892285,97929.0,97928.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479613874,0.52692285,97929.0,97928.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479614528,0.65131628,97929.0,97928.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479615474,0.65731628,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479615673,0.051013,97921.0,97902.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733479615879,0.0901297,97914.0,97913.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733479616080,0.18329171,97918.0,97917.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733479616272,0.051013,97921.0,97913.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733479616472,0.051013,97921.0,97919.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733479616872,0.0901297,97926.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479617068,0.0901297,97926.0,97925.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733479617279,0.00608379,97929.0,97928.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733479617582,0.00608379,97929.0,97928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479617777,0.05709179,97929.0,97928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479618084,0.41189179,97929.0,97928.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479618271,0.51916287,97929.0,97928.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479618781,0.51916287,97929.0,97928.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479619279,0.52016287,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479619978,0.52016287,97929.0,97928.0,1.553089]
["bitfinex-derivatives","BTCF0:USTF0",1733479620765,0.52016287,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479623576,1.06140056,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479623980,0.28405036,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479624179,0.64485036,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479624476,0.78681624,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479624682,1.06138375,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479625183,0.78681624,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479625881,0.79481624,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479626078,0.79481624,97929.0,97928.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479626079,0.79381624,97929.0,97928.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479626278,0.79481624,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479627683,0.92776451,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479627887,0.79793422,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479628476,0.95373422,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479630483,1.12553892,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479630696,0.81618539,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479630894,1.06062869,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479632180,0.69411318,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479633279,0.53831318,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479633978,0.65776942,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479634577,0.65776942,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479634981,0.90221272,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479635186,0.90221272,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479635391,0.65776942,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479635591,0.90233123,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479635796,0.90233123,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479636285,0.90233123,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479636476,0.90125868,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479637187,0.67948892,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479637382,0.65669142,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479637902,0.67948795,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479638687,0.82359926,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479639889,0.80080273,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479640087,0.82361579,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479641191,0.82361579,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479642695,0.82361579,97929.0,97928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479643187,0.82361579,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479643400,0.051014,97918.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479643579,0.411814,97918.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479643784,0.6475141,97918.0,97917.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479644180,0.52092761,97918.0,97917.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479644487,0.64843607,97918.0,97917.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1733479644928,0.89310189,97918.0,97917.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1733479645081,0.64843607,97918.0,97917.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1733479645504,0.64843607,97918.0,97917.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733479645687,0.96431723,97918.0,97917.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733479646497,0.79369711,97918.0,97917.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733479648000,0.96394981,97918.0,97917.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733479648297,0.97155635,97918.0,97917.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733479649489,0.59842207,97918.0,97917.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733479649696,0.0493919,97919.0,97918.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733479650003,0.33637109,97924.0,97923.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733479650295,0.33637109,97927.0,97926.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733479650487,0.33637109,97928.0,97927.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733479650690,0.05109279,97929.0,97928.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733479650996,8.379e-05,97929.0,97928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479651182,0.05109179,97929.0,97928.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479651892,0.06009179,97929.0,97928.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479652094,0.33525097,97929.0,97928.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479652309,0.06009179,97929.0,97928.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479652599,0.05209179,97929.0,97928.0,1.51208]
["bitfinex-derivatives","BTCF0:USTF0",1733479652892,0.32725097,97929.0,97928.0,1.51208]
["bitfinex-derivatives","BTCF0:USTF0",1733479653103,0.05209179,97929.0,97928.0,1.51208]
["bitfinex-derivatives","BTCF0:USTF0",1733479653304,0.32725097,97929.0,97928.0,1.51208]
["bitfinex-derivatives","BTCF0:USTF0",1733479653603,0.05209179,97929.0,97928.0,1.51208]
["bitfinex-derivatives","BTCF0:USTF0",1733479654001,0.05209179,97929.0,97928.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1733479654189,0.05209179,97929.0,97928.0,1.51108]
["bitfinex-derivatives","BTCF0:USTF0",1733479654794,0.05209179,97929.0,97928.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1733479654987,0.05209179,97929.0,97928.0,1.51108]
["bitfinex-derivatives","BTCF0:USTF0",1733479656603,0.05209179,97929.0,97928.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733479656799,0.05109179,97929.0,97928.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733479656986,0.05109179,97929.0,97928.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1733479657191,0.05109179,97929.0,97928.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1733479657706,0.15779465,97929.0,97928.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1733479658406,0.16579465,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479659407,0.05909179,97929.0,97928.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479659808,0.16584885,97929.0,97928.0,1.51038777]
["bitfinex-derivatives","BTCF0:USTF0",1733479660696,0.05909179,97929.0,97928.0,1.51038777]
["bitfinex-derivatives","BTCF0:USTF0",1733479660893,0.28727404,97929.0,97928.0,1.51038777]
["bitfinex-derivatives","BTCF0:USTF0",1733479662609,0.16584885,97929.0,97928.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479662813,0.051019,97918.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479663125,0.411819,97918.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479663199,0.051028,97901.0,97891.0,0.02030667]
["bitfinex-derivatives","BTCF0:USTF0",1733479663400,0.62524346,97901.0,97891.0,0.02030667]
["bitfinex-derivatives","BTCF0:USTF0",1733479663604,0.74673312,97901.0,97900.0,1.60007446]
["bitfinex-derivatives","BTCF0:USTF0",1733479664013,0.75673226,97901.0,97900.0,1.60007446]
["bitfinex-derivatives","BTCF0:USTF0",1733479665511,1.06329309,97901.0,97900.0,1.60907446]
["bitfinex-derivatives","BTCF0:USTF0",1733479665929,0.6510288,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479667419,0.95641168,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479668000,1.06955006,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479668201,0.76416718,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479668407,1.06955006,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479668609,0.76416718,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479668924,0.53434114,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479671616,0.55296967,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479674813,0.91376967,97901.0,97900.0,1.61807446]
["bitfinex-derivatives","BTCF0:USTF0",1733479675218,0.051034,97889.0,97888.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733479675513,0.051034,97889.0,97875.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1733479675514,0.051041,97876.0,97875.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1733479676015,0.051081,97876.0,97875.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1733479676217,0.051081,97876.0,97875.0,1.6539]
["bitfinex-derivatives","BTCF0:USTF0",1733479677117,0.05120613,97876.0,97875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479677316,0.05220613,97876.0,97875.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479677812,0.05320613,97876.0,97875.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479678022,0.05320613,97876.0,97875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733479678220,0.06149448,97876.0,97862.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479678530,0.411888,97863.0,97862.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479679060,0.411888,97863.0,97862.0,1.50007594]
["bitfinex-derivatives","BTCF0:USTF0",1733479679505,0.36084,97863.0,97862.0,1.50007594]
["bitfinex-derivatives","BTCF0:USTF0",1733479679712,4e-05,97863.0,97862.0,1.86087594]
["bitfinex-derivatives","BTCF0:USTF0",1733479680524,4e-05,97863.0,97862.0,1.86897261]
["bitfinex-derivatives","BTCF0:USTF0",1733479681235,0.00204,97863.0,97862.0,1.86897261]
["bitfinex-derivatives","BTCF0:USTF0",1733479681424,0.1411727,97872.0,97862.0,1.86897261]
["bitfinex-derivatives","BTCF0:USTF0",1733479681425,0.051043,97872.0,97862.0,1.86897261]
["bitfinex-derivatives","BTCF0:USTF0",1733479681865,0.1411727,97872.0,97871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479682021,0.051043,97872.0,97871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479682517,0.051043,97872.0,97871.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479684215,0.069043,97872.0,97871.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479687116,0.07901856,97872.0,97871.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479687316,0.051048,97863.0,97862.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479687527,0.411848,97863.0,97862.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479687724,0.411888,97863.0,97862.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479688358,0.411888,97863.0,97862.0,1.50007594]
["bitfinex-derivatives","BTCF0:USTF0",1733479688530,0.411888,97863.0,97862.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479688824,0.05106,97840.0,97839.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1733479689037,0.05106,97840.0,97839.0,1.66474316]
["bitfinex-derivatives","BTCF0:USTF0",1733479689221,0.0511,97840.0,97839.0,1.66474316]
["bitfinex-derivatives","BTCF0:USTF0",1733479689425,0.0511,97840.0,97839.0,1.6564]
["bitfinex-derivatives","BTCF0:USTF0",1733479690835,0.0521,97840.0,97839.0,1.6574]
["bitfinex-derivatives","BTCF0:USTF0",1733479691131,0.0521,97840.0,97839.0,1.6584]
["bitfinex-derivatives","BTCF0:USTF0",1733479691325,0.0531,97840.0,97839.0,1.6594]
["bitfinex-derivatives","BTCF0:USTF0",1733479692620,0.0531,97840.0,97839.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733479693229,0.0531,97840.0,97796.0,0.36646423]
["bitfinex-derivatives","BTCF0:USTF0",1733479693230,0.66284,97840.0,97807.0,0.18345969]
["bitfinex-derivatives","BTCF0:USTF0",1733479693424,0.0901297,97817.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479693725,0.0901297,97817.0,97816.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733479693928,0.0901297,97830.0,97816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733479694127,0.3608,97840.0,97816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733479694128,0.002,97840.0,97829.0,1.551065]
["bitfinex-derivatives","BTCF0:USTF0",1733479694321,0.08729049,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479694520,0.0901297,97849.0,97839.0,0.36088372]
["bitfinex-derivatives","BTCF0:USTF0",1733479694717,0.0901297,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479695026,0.051055,97850.0,97848.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479695423,0.051055,97850.0,97849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479695934,0.051055,97850.0,97839.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479695935,0.05106,97840.0,97839.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479696122,0.42215726,97840.0,97839.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479696633,0.051065,97830.0,97829.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733479696823,0.411865,97830.0,97829.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479697133,0.411905,97830.0,97829.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479698031,4e-05,97830.0,97829.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479698327,0.00204,97830.0,97829.0,1.66608]
["bitfinex-derivatives","BTCF0:USTF0",1733479699077,0.00204,97830.0,97829.0,1.83158]
["bitfinex-derivatives","BTCF0:USTF0",1733479699434,0.0901297,97839.0,97829.0,2.13158]
["bitfinex-derivatives","BTCF0:USTF0",1733479699727,0.2313204,97839.0,97838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479700033,0.051061,97839.0,97838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479700334,0.051061,97839.0,97838.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479700627,0.001,97839.0,97838.0,1.551141]
["bitfinex-derivatives","BTCF0:USTF0",1733479700834,0.001,97839.0,97838.0,1.553141]
["bitfinex-derivatives","BTCF0:USTF0",1733479700835,0.002,97839.0,97838.0,1.553141]
["bitfinex-derivatives","BTCF0:USTF0",1733479701329,0.002,97839.0,97838.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479701536,0.002,97839.0,97838.0,1.553141]
["bitfinex-derivatives","BTCF0:USTF0",1733479701829,0.05306,97839.0,97838.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479703228,0.002,97839.0,97838.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479714939,0.0107332,97839.0,97838.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479715444,0.002,97839.0,97838.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479716735,0.0901297,97848.0,97842.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733479717044,0.0901297,97848.0,97847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479717242,0.3608,97849.0,97847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479717441,0.3608,97849.0,97847.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479717639,0.3608,97849.0,97848.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1733479717848,0.3608,97849.0,97848.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1733479718249,0.3608,97849.0,97848.0,1.82578]
["bitfinex-derivatives","BTCF0:USTF0",1733479718751,0.3618,97849.0,97848.0,1.82578]
["bitfinex-derivatives","BTCF0:USTF0",1733479719056,0.3628,97849.0,97848.0,1.82678]
["bitfinex-derivatives","BTCF0:USTF0",1733479720441,0.002,97849.0,97848.0,1.82678]
["bitfinex-derivatives","BTCF0:USTF0",1733479720747,0.002,97849.0,97848.0,1.83578]
["bitfinex-derivatives","BTCF0:USTF0",1733479721255,9.114e-05,97851.0,97849.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733479721441,9.114e-05,97851.0,97849.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1733479721641,9.114e-05,97851.0,97850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479722247,9.114e-05,97851.0,97850.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479722956,0.00109114,97851.0,97850.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479724250,0.00209114,97851.0,97850.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479724656,0.00109114,97851.0,97850.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479724852,0.00209114,97851.0,97850.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733479725254,0.00109114,97851.0,97850.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1733479725454,0.00209114,97851.0,97850.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1733479727855,0.00209114,97851.0,97850.0,1.61227671]
["bitfinex-derivatives","BTCF0:USTF0",1733479729061,0.00209114,97851.0,97850.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1733479729660,0.60487753,97902.0,97864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733479729865,0.0901297,97890.0,97888.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733479730158,0.0901297,97898.0,97892.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733479730348,0.0901297,97898.0,97897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479730552,0.0901297,97907.0,97898.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733479730748,0.0901297,97907.0,97898.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733479730749,9.179e-05,97900.0,97898.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733479731165,9.179e-05,97900.0,97899.0,0.10215652]
["bitfinex-derivatives","BTCF0:USTF0",1733479731859,9.179e-05,97900.0,97899.0,1.60215652]
["bitfinex-derivatives","BTCF0:USTF0",1733479732252,0.0901297,97920.0,97899.0,1.60215652]
["bitfinex-derivatives","BTCF0:USTF0",1733479732448,0.0901297,97920.0,97919.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733479732654,0.0901297,97929.0,97919.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733479732853,0.0901297,97929.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479733053,0.0901297,97929.0,97924.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479733264,0.1569957,97925.0,97924.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479733762,0.1569957,97925.0,97924.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479733962,0.1569957,97925.0,97924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479734667,0.1569957,97925.0,97924.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479735463,0.1569957,97925.0,97924.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479735664,0.1579957,97925.0,97924.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479736192,0.1579957,97925.0,97924.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1733479736496,0.1579957,97925.0,97900.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733479736497,0.1569957,97925.0,97900.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733479736563,0.1569957,97925.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479736564,0.411823,97911.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479736757,0.411823,97911.0,97899.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733479736758,4e-05,97901.0,97899.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733479737361,4e-05,97901.0,97900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479737960,0.36084,97901.0,97900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479738270,4e-05,97901.0,97900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479738458,0.36084,97901.0,97900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479738967,0.36084,97901.0,97900.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479739153,0.36084,97901.0,97900.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479740059,0.36084,97901.0,97900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479740262,0.36084,97901.0,97900.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479741662,0.36084,97901.0,97900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479741865,0.36084,97901.0,97900.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479743162,0.36084,97901.0,97900.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479744464,0.51884,97901.0,97900.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479744659,0.51884,97901.0,97900.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479745572,0.52784,97901.0,97900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479745780,0.52884,97901.0,97900.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479746164,0.51984,97901.0,97900.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479746364,0.52884,97901.0,97900.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479747968,0.53184,97901.0,97900.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479748564,0.52284,97901.0,97900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479748771,0.53184,97901.0,97900.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479749181,0.53184,97901.0,97900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479749182,0.52784,97901.0,97900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479749397,0.53184,97901.0,97900.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479749583,0.52284,97901.0,97900.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479749788,0.52784,97901.0,97900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479750080,0.53184,97901.0,97900.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479751182,0.53184,97901.0,97900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479751183,0.52384,97901.0,97900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479751494,0.51984,97901.0,97900.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479751888,0.15804,97901.0,97900.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479752077,0.218068,97901.0,97900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479752390,0.218068,97901.0,97900.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479752584,0.218068,97901.0,97900.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479752810,0.209068,97901.0,97900.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479753390,0.213068,97901.0,97900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479754193,0.222068,97901.0,97900.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479754991,0.209068,97901.0,97900.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479755288,0.051068,97901.0,97900.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479755475,0.051068,97901.0,97900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479755680,0.055068,97901.0,97900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479755876,0.064068,97901.0,97900.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479756288,0.064068,97901.0,97900.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479756289,0.060068,97901.0,97900.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479756816,0.36132001,97918.0,97917.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733479756988,0.0901297,97920.0,97918.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733479757190,0.15201566,97925.0,97923.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733479757191,9.57e-05,97925.0,97923.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733479757491,9.57e-05,97925.0,97924.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479757982,0.34790395,97939.0,97924.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479757983,0.10797484,97930.0,97929.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733479758184,0.15243054,97932.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479758383,0.18302365,97940.0,97931.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733479758592,0.18302365,97946.0,97945.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733479758784,0.18302365,97949.0,97939.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1733479759096,4e-05,97940.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479759297,0.051009,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479759593,4e-05,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479759834,4e-05,97938.0,97932.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733479760091,0.051008,97939.0,97937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479761287,0.051012,97932.0,97931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479762485,0.051012,97932.0,97931.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733479762678,0.3608,97939.0,97931.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733479762882,0.26356555,97938.0,97931.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733479763085,0.05101,97937.0,97933.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733479763282,0.051011,97935.0,97931.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733479763481,0.051011,97935.0,97931.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733479763688,4e-05,97932.0,97931.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733479764292,4e-05,97932.0,97931.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733479765291,4e-05,97932.0,97931.0,1.51004]
["bitfinex-derivatives","BTCF0:USTF0",1733479767181,4e-05,97932.0,97931.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733479767397,4e-05,97932.0,97931.0,1.51004]
["bitfinex-derivatives","BTCF0:USTF0",1733479768094,0.00404,97932.0,97931.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733479769291,4e-05,97932.0,97931.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733479769491,0.36484,97932.0,97893.0,0.18358466]
["bitfinex-derivatives","BTCF0:USTF0",1733479769693,0.36484,97932.0,97907.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733479769694,0.051024,97909.0,97907.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733479770587,0.3608,97915.0,97914.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733479770892,0.3608,97915.0,97914.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733479771494,0.3608,97915.0,97914.0,1.551101]
["bitfinex-derivatives","BTCF0:USTF0",1733479772290,0.3658,97915.0,97914.0,1.552101]
["bitfinex-derivatives","BTCF0:USTF0",1733479772896,0.3608,97915.0,97914.0,1.560101]
["bitfinex-derivatives","BTCF0:USTF0",1733479773617,0.3628,97915.0,97914.0,1.561101]
["bitfinex-derivatives","BTCF0:USTF0",1733479774696,0.3608,97915.0,97914.0,1.569101]
["bitfinex-derivatives","BTCF0:USTF0",1733479775993,0.1411457,97924.0,97919.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733479776387,0.1411457,97924.0,97923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479776590,0.051016,97924.0,97923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479777002,0.051016,97924.0,97923.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479777688,0.411816,97924.0,97923.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479778399,0.411816,97924.0,97923.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479778998,0.411816,97924.0,97923.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1733479780004,0.412816,97924.0,97923.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1733479780700,0.416816,97924.0,97923.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479780896,0.417816,97924.0,97923.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479784690,0.412816,97924.0,97923.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479784893,0.417816,97924.0,97923.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479785605,0.412816,97924.0,97923.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479785908,0.417816,97924.0,97923.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479787704,0.416816,97924.0,97923.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479788005,0.63037255,97924.0,97923.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479788206,0.417816,97924.0,97923.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479788911,0.53457607,97924.0,97923.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479789105,0.3668,97924.0,97923.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479789407,0.61708867,97924.0,97923.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479789607,0.48382796,97924.0,97923.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479789906,0.12302796,97924.0,97923.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479790099,0.12302796,97924.0,97923.0,1.553097]
["bitfinex-derivatives","BTCF0:USTF0",1733479790897,0.006,97924.0,97923.0,1.553097]
["bitfinex-derivatives","BTCF0:USTF0",1733479791299,0.001,97924.0,97923.0,1.561097]
["bitfinex-derivatives","BTCF0:USTF0",1733479791505,0.21411614,97926.0,97923.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1733479791703,0.21411614,97926.0,97925.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733479792000,0.21411614,97926.0,97925.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733479792209,0.21411614,97926.0,97925.0,1.551096]
["bitfinex-derivatives","BTCF0:USTF0",1733479792408,0.11701785,97926.0,97925.0,1.551096]
["bitfinex-derivatives","BTCF0:USTF0",1733479792706,0.051015,97926.0,97925.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479793102,0.18460701,97926.0,97925.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479793322,0.16805017,97926.0,97925.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479793495,0.16805017,97926.0,97925.0,0.81974149]
["bitfinex-derivatives","BTCF0:USTF0",1733479793703,0.32638885,97926.0,97925.0,0.81974149]
["bitfinex-derivatives","BTCF0:USTF0",1733479794212,0.051016,97924.0,97923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733479794413,0.3263615,97924.0,97923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733479794718,0.30165668,97924.0,97923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479795310,0.30665668,97924.0,97923.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479795524,0.30665668,97924.0,97923.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479795525,0.30765668,97924.0,97923.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479796207,0.17405117,97924.0,97923.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479797504,0.17456522,97924.0,97923.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479798811,0.47456522,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479799027,0.6297974,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479799702,0.6287974,97924.0,97923.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479799903,0.6287974,97924.0,97923.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479799904,0.47456522,97924.0,97923.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479800707,0.71914815,97924.0,97923.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479800907,0.60159893,97924.0,97923.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479801106,0.71914178,97924.0,97923.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479801702,0.47455885,97924.0,97923.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479802219,0.60828281,97924.0,97923.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479802418,0.60828281,97924.0,97896.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1733479802419,0.05103,97897.0,97896.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1733479802720,0.05103,97897.0,97893.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1733479802721,0.051032,97894.0,97893.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1733479803216,0.3608,97897.0,97896.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733479803509,0.41183,97897.0,97896.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479803718,0.41183,97897.0,97896.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733479803926,0.41183,97897.0,97896.0,1.569111]
["bitfinex-derivatives","BTCF0:USTF0",1733479804514,0.05103,97897.0,97896.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733479804827,0.0901297,97910.0,97896.0,1.6046]
["bitfinex-derivatives","BTCF0:USTF0",1733479805123,0.1411527,97910.0,97909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479805328,0.051023,97910.0,97909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479805813,0.051023,97910.0,97909.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479806316,0.052023,97910.0,97909.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479806722,0.060023,97910.0,97909.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479807019,0.069023,97910.0,97909.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479807204,0.28293623,97910.0,97909.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479807611,0.069023,97910.0,97909.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479808766,0.28277205,97910.0,97909.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479809106,0.069023,97910.0,97909.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479810920,0.069023,97910.0,97909.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479811316,0.6179972,97910.0,97878.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733479811517,0.051032,97894.0,97878.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733479811711,0.38657013,97894.0,97876.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1733479811907,0.38657013,97894.0,97893.0,1.50012497]
["bitfinex-derivatives","BTCF0:USTF0",1733479812212,0.69246282,97894.0,97893.0,1.50012497]
["bitfinex-derivatives","BTCF0:USTF0",1733479812520,0.38657013,97894.0,97893.0,1.50612497]
["bitfinex-derivatives","BTCF0:USTF0",1733479812719,0.66132699,97894.0,97893.0,1.50612497]
["bitfinex-derivatives","BTCF0:USTF0",1733479812910,0.38757013,97894.0,97893.0,1.51512497]
["bitfinex-derivatives","BTCF0:USTF0",1733479813220,0.69284634,97894.0,97893.0,1.50912497]
["bitfinex-derivatives","BTCF0:USTF0",1733479813423,0.38857013,97894.0,97893.0,1.51812497]
["bitfinex-derivatives","BTCF0:USTF0",1733479814120,0.39731181,97894.0,97893.0,1.51812497]
["bitfinex-derivatives","BTCF0:USTF0",1733479815443,0.14833368,97894.0,97893.0,1.51812497]
["bitfinex-derivatives","BTCF0:USTF0",1733479815812,0.5537854,97894.0,97893.0,1.51812497]
["bitfinex-derivatives","BTCF0:USTF0",1733479816317,0.88936952,97894.0,97893.0,1.51812497]
["bitfinex-derivatives","BTCF0:USTF0",1733479816513,0.73289593,97894.0,97893.0,1.51812497]
["bitfinex-derivatives","BTCF0:USTF0",1733479816722,0.39731181,97894.0,97893.0,1.51812497]
["bitfinex-derivatives","BTCF0:USTF0",1733479817020,0.051042,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479817412,0.051082,97874.0,97873.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479817616,0.29514195,97874.0,97873.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479817812,0.16749656,97874.0,97873.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479818012,0.1674979,97874.0,97873.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479818215,0.051082,97874.0,97873.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479818719,0.052082,97874.0,97873.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733479819425,0.05217358,97874.0,97873.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733479819625,0.05317358,97874.0,97873.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733479822522,0.05317358,97874.0,97873.0,1.920843]
["bitfinex-derivatives","BTCF0:USTF0",1733479822829,0.05317358,97874.0,97873.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733479827224,0.05317358,97874.0,97873.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733479827428,0.05317358,97874.0,97873.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479827935,0.05217358,97874.0,97873.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733479828129,0.05317358,97874.0,97873.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479830928,0.16966541,97874.0,97873.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479831334,0.16929934,97874.0,97873.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479831528,0.5301034,97874.0,97873.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479831733,0.66234304,97874.0,97873.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479832235,0.93691048,97874.0,97873.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479832441,0.53010504,97874.0,97873.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479833231,0.41397358,97874.0,97873.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479835347,0.051051,97857.0,97856.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479835532,0.135651,97857.0,97856.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479835834,0.051056,97848.0,97847.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1733479836266,0.051056,97848.0,97847.0,1.6654]
["bitfinex-derivatives","BTCF0:USTF0",1733479836726,0.051096,97848.0,97847.0,1.6654]
["bitfinex-derivatives","BTCF0:USTF0",1733479837039,0.051096,97848.0,97847.0,1.6684]
["bitfinex-derivatives","BTCF0:USTF0",1733479837040,0.136696,97848.0,97847.0,1.6684]
["bitfinex-derivatives","BTCF0:USTF0",1733479838336,0.136696,97848.0,97847.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1733479838728,0.137696,97848.0,97847.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1733479839031,0.14668333,97848.0,97847.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1733479840933,0.14668333,97848.0,97847.0,1.6684]
["bitfinex-derivatives","BTCF0:USTF0",1733479841448,0.14672333,97848.0,97847.0,1.6684]
["bitfinex-derivatives","BTCF0:USTF0",1733479843374,0.14672333,97848.0,97847.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733479843847,0.39094633,97848.0,97847.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733479844046,0.26276154,97848.0,97847.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733479845033,0.47652941,97848.0,97847.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733479845238,0.26293476,97848.0,97847.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733479845537,0.051063,97835.0,97834.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733479845747,0.051063,97835.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479845748,0.051069,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479845936,0.051069,97823.0,97822.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1733479846134,0.051109,97823.0,97822.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1733479846532,0.051109,97823.0,97822.0,2.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733479847045,0.051109,97823.0,97822.0,2.2015]
["bitfinex-derivatives","BTCF0:USTF0",1733479847237,0.06009179,97823.0,97822.0,2.2015]
["bitfinex-derivatives","BTCF0:USTF0",1733479847643,0.06109179,97823.0,97822.0,2.2015]
["bitfinex-derivatives","BTCF0:USTF0",1733479847942,0.052109,97823.0,97822.0,2.2015]
["bitfinex-derivatives","BTCF0:USTF0",1733479848248,0.052109,97823.0,97822.0,2.254569]
["bitfinex-derivatives","BTCF0:USTF0",1733479848249,0.053109,97823.0,97822.0,2.254569]
["bitfinex-derivatives","BTCF0:USTF0",1733479849543,0.053109,97823.0,97822.0,2.2035]
["bitfinex-derivatives","BTCF0:USTF0",1733479851735,0.053109,97823.0,97822.0,2.254569]
["bitfinex-derivatives","BTCF0:USTF0",1733479851935,0.053109,97823.0,97822.0,2.2035]
["bitfinex-derivatives","BTCF0:USTF0",1733479856645,0.053109,97823.0,97822.0,2.254569]
["bitfinex-derivatives","BTCF0:USTF0",1733479858939,0.1802594,97832.0,97831.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733479858940,0.0901297,97832.0,97831.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733479859149,9.837e-05,97835.0,97834.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733479859344,9.837e-05,97835.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479859345,0.00153352,97855.0,97854.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733479859549,0.00153352,97855.0,97854.0,1.911853]
["bitfinex-derivatives","BTCF0:USTF0",1733479860455,8.733e-05,97859.0,97854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479860663,0.051052,97855.0,97854.0,1.911852]
["bitfinex-derivatives","BTCF0:USTF0",1733479861051,0.060052,97855.0,97854.0,1.911852]
["bitfinex-derivatives","BTCF0:USTF0",1733479863162,0.051052,97855.0,97854.0,1.911852]
["bitfinex-derivatives","BTCF0:USTF0",1733479863359,0.060052,97855.0,97854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479863848,0.069052,97855.0,97854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479864446,0.069052,97855.0,97854.0,1.911853]
["bitfinex-derivatives","BTCF0:USTF0",1733479867562,0.018,97855.0,97854.0,1.911853]
["bitfinex-derivatives","BTCF0:USTF0",1733479867760,8.733e-05,97859.0,97858.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733479868345,8.733e-05,97859.0,97858.0,1.551051]
["bitfinex-derivatives","BTCF0:USTF0",1733479868858,0.0901297,97868.0,97867.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733479869064,0.0901297,97877.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479869253,0.051043,97872.0,97871.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733479869449,0.051043,97872.0,97871.0,1.551043]
["bitfinex-derivatives","BTCF0:USTF0",1733479869957,0.00010096,97872.0,97871.0,1.911843]
["bitfinex-derivatives","BTCF0:USTF0",1733479871046,0.00910096,97872.0,97871.0,1.912843]
["bitfinex-derivatives","BTCF0:USTF0",1733479872163,0.06814396,97872.0,97871.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733479872358,0.06814396,97872.0,97871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733479872872,0.06814396,97872.0,97871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479874127,0.07753183,97872.0,97871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479874552,0.16457183,97872.0,97871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479878261,0.28003202,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479878865,0.4115185,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479879663,0.41232239,97872.0,97871.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479881978,0.28041304,97872.0,97871.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1733479882156,0.051054,97851.0,97846.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733479882559,0.051094,97851.0,97846.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733479882763,0.11580963,97851.0,97846.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733479882960,0.051056,97847.0,97846.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733479883564,0.051096,97847.0,97846.0,1.551056]
["bitfinex-derivatives","BTCF0:USTF0",1733479884170,0.052096,97847.0,97846.0,1.558056]
["bitfinex-derivatives","BTCF0:USTF0",1733479885066,0.001,97851.0,97850.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733479885255,0.11599212,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479885568,0.26479202,97851.0,97850.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733479885764,0.051054,97851.0,97850.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733479886157,0.051054,97851.0,97850.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479886573,0.052054,97851.0,97850.0,1.50508]
["bitfinex-derivatives","BTCF0:USTF0",1733479888368,0.052054,97851.0,97850.0,1.50808]
["bitfinex-derivatives","BTCF0:USTF0",1733479889662,0.0614166,97851.0,97850.0,1.50808]
["bitfinex-derivatives","BTCF0:USTF0",1733479891269,0.0614166,97851.0,97850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733479892270,0.1484966,97851.0,97850.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479892464,0.0614166,97851.0,97850.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479892665,0.1484966,97851.0,97850.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479894264,0.0614166,97851.0,97850.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479896062,0.0614166,97851.0,97850.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733479896269,0.0614166,97851.0,97850.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733479896665,0.0614166,97851.0,97850.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733479898073,0.0614166,97851.0,97850.0,1.563055]
["bitfinex-derivatives","BTCF0:USTF0",1733479898282,0.0614166,97851.0,97850.0,1.923855]
["bitfinex-derivatives","BTCF0:USTF0",1733479898283,0.001,97851.0,97850.0,1.923855]
["bitfinex-derivatives","BTCF0:USTF0",1733479898635,0.0901297,97860.0,97859.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733479898770,0.051035,97888.0,97869.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733479898771,0.0901297,97870.0,97869.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733479898965,0.051043,97874.0,97873.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733479899172,0.051043,97874.0,97873.0,1.551041]
["bitfinex-derivatives","BTCF0:USTF0",1733479899574,0.0901297,97879.0,97873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479899786,0.1411697,97879.0,97878.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733479899978,0.051038,97883.0,97882.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733479900278,0.05115165,97883.0,97882.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733479901678,0.16679629,97883.0,97882.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733479901878,0.27453763,97889.0,97882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479902176,0.27453763,97889.0,97879.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1733479902177,0.0901297,97892.0,97891.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733479902505,0.27607071,97897.0,97891.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733479902506,0.00153308,97897.0,97891.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733479902784,0.0901297,97901.0,97900.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733479902974,0.00012073,97901.0,97900.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733479903175,0.00012073,97901.0,97900.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733479903770,0.00012073,97901.0,97900.0,1.551109]
["bitfinex-derivatives","BTCF0:USTF0",1733479903971,0.00312073,97901.0,97900.0,1.552109]
["bitfinex-derivatives","BTCF0:USTF0",1733479904168,0.01212073,97901.0,97900.0,1.719909]
["bitfinex-derivatives","BTCF0:USTF0",1733479904475,0.24395443,97903.0,97900.0,1.719909]
["bitfinex-derivatives","BTCF0:USTF0",1733479904671,0.30516843,97916.0,97904.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733479904672,0.24395443,97906.0,97904.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733479904872,0.24395443,97908.0,97906.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733479905181,0.24394369,97911.0,97907.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1733479905374,0.21326535,97909.0,97908.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733479905787,0.00012407,97910.0,97908.0,0.226024]
["bitfinex-derivatives","BTCF0:USTF0",1733479905982,0.00012407,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479906393,0.00012407,97910.0,97908.0,0.226024]
["bitfinex-derivatives","BTCF0:USTF0",1733479906682,0.051064,97909.0,97908.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1733479906874,0.054064,97909.0,97908.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1733479907573,0.051064,97909.0,97908.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1733479908383,0.051064,97909.0,97908.0,1.676]
["bitfinex-derivatives","BTCF0:USTF0",1733479909073,0.051064,97909.0,97908.0,1.675]
["bitfinex-derivatives","BTCF0:USTF0",1733479909282,0.051064,97909.0,97908.0,1.676]
["bitfinex-derivatives","BTCF0:USTF0",1733479909882,0.051064,97909.0,97908.0,1.677]
["bitfinex-derivatives","BTCF0:USTF0",1733479910072,4e-05,97909.0,97908.0,1.677]
["bitfinex-derivatives","BTCF0:USTF0",1733479912071,0.00012407,97910.0,97909.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733479912473,0.00012407,97910.0,97909.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733479912775,0.00012407,97910.0,97909.0,1.551104]
["bitfinex-derivatives","BTCF0:USTF0",1733479913191,0.0901297,97920.0,97909.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479913382,0.0901297,97920.0,97919.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1733479913601,0.051011,97935.0,97919.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1733479913602,0.0901297,97929.0,97919.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1733479913892,0.0901297,97929.0,97920.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733479914072,0.0901297,97929.0,97928.0,1.551014]
["bitfinex-derivatives","BTCF0:USTF0",1733479914272,0.1411387,97938.0,97928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479914477,8.839e-05,97937.0,97936.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733479916591,0.051012,97932.0,97930.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733479916782,0.01016935,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733479917085,0.14597739,97937.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479917474,0.15601954,97937.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479917679,0.051014,97929.0,97928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479917886,0.051018,97920.0,97919.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1733479918389,0.051018,97920.0,97919.0,1.911819]
["bitfinex-derivatives","BTCF0:USTF0",1733479919393,0.051018,97920.0,97919.0,1.551019]
["bitfinex-derivatives","BTCF0:USTF0",1733479919786,0.051018,97920.0,97919.0,1.556019]
["bitfinex-derivatives","BTCF0:USTF0",1733479920281,0.051018,97920.0,97919.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733479920788,0.052018,97920.0,97919.0,1.557019]
["bitfinex-derivatives","BTCF0:USTF0",1733479921290,0.052018,97920.0,97919.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733479921792,0.052018,97920.0,97919.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479921793,0.061018,97920.0,97919.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479922600,0.061018,97920.0,97919.0,1.553019]
["bitfinex-derivatives","BTCF0:USTF0",1733479922789,0.061018,97920.0,97919.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479923090,0.060018,97920.0,97919.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733479923398,0.061018,97920.0,97919.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479924292,0.061018,97920.0,97919.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733479924293,0.060018,97920.0,97919.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733479924492,0.051029,97900.0,97890.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733479924793,0.051029,97900.0,97887.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1733479924990,0.051069,97900.0,97891.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733479925286,0.051069,97900.0,97887.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1733479925287,0.411869,97900.0,97899.0,1.50010535]
["bitfinex-derivatives","BTCF0:USTF0",1733479925880,0.412869,97900.0,97899.0,1.50910535]
["bitfinex-derivatives","BTCF0:USTF0",1733479926291,0.41294317,97900.0,97899.0,0.00910535]
["bitfinex-derivatives","BTCF0:USTF0",1733479926485,0.41294317,97900.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479926486,0.051042,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479926790,0.051042,97875.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479926791,0.051046,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479927291,0.051086,97866.0,97865.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479928791,0.20343708,97866.0,97865.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733479929290,0.20543708,97866.0,97865.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733479929896,0.051086,97866.0,97865.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733479930586,0.051041,97876.0,97865.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733479930787,0.051044,97871.0,97865.0,1.562047]
["bitfinex-derivatives","BTCF0:USTF0",1733479930994,0.15243001,97866.0,97865.0,1.562047]
["bitfinex-derivatives","BTCF0:USTF0",1733479931192,0.15243001,97869.0,97868.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733479931387,0.1828213,97874.0,97866.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733479931690,0.1828213,97886.0,97878.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733479931894,0.1828213,97886.0,97885.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733479932134,0.0901297,97890.0,97889.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733479932452,0.1828213,97894.0,97891.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733479932724,0.18435424,97895.0,97894.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733479932794,0.18437266,97895.0,97894.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733479932988,0.18437266,97895.0,97894.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733479932989,0.00153294,97895.0,97894.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733479933185,0.00153294,97895.0,97894.0,1.551112]
["bitfinex-derivatives","BTCF0:USTF0",1733479934697,0.00153294,97895.0,97894.0,1.728012]
["bitfinex-derivatives","BTCF0:USTF0",1733479936296,0.00153294,97895.0,97894.0,1.741012]
["bitfinex-derivatives","BTCF0:USTF0",1733479936684,0.00153294,97895.0,97894.0,1.564112]
["bitfinex-derivatives","BTCF0:USTF0",1733479937092,0.05256394,97895.0,97894.0,1.564112]
["bitfinex-derivatives","BTCF0:USTF0",1733479937911,0.00153294,97895.0,97894.0,1.564112]
["bitfinex-derivatives","BTCF0:USTF0",1733479938097,0.05256394,97895.0,97894.0,1.564112]
["bitfinex-derivatives","BTCF0:USTF0",1733479938904,0.00153294,97895.0,97894.0,1.564112]
["bitfinex-derivatives","BTCF0:USTF0",1733479939407,0.05256394,97895.0,97894.0,1.564112]
["bitfinex-derivatives","BTCF0:USTF0",1733479939594,0.05256394,97895.0,97894.0,1.51308]
["bitfinex-derivatives","BTCF0:USTF0",1733479939997,0.05256394,97895.0,97894.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1733479940193,0.05256394,97895.0,97894.0,1.51208]
["bitfinex-derivatives","BTCF0:USTF0",1733479940194,0.23540366,97895.0,97894.0,1.51208]
["bitfinex-derivatives","BTCF0:USTF0",1733479940391,0.05256394,97895.0,97894.0,1.51208]
["bitfinex-derivatives","BTCF0:USTF0",1733479940600,0.41336394,97895.0,97894.0,1.51208]
["bitfinex-derivatives","BTCF0:USTF0",1733479940800,0.77926394,97895.0,97894.0,1.50408]
["bitfinex-derivatives","BTCF0:USTF0",1733479941312,0.88262608,97895.0,97894.0,1.50408]
["bitfinex-derivatives","BTCF0:USTF0",1733479941800,0.88262608,97895.0,97894.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479942001,0.89162608,97895.0,97894.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479942598,0.89162608,97895.0,97894.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479942799,0.89162608,97895.0,97894.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479943002,0.89162608,97895.0,97894.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479943270,0.89162608,97895.0,97894.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479944309,0.91410527,97895.0,97894.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479944705,0.89162608,97895.0,97894.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479945006,0.81077702,97895.0,97894.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479945195,0.91370896,97895.0,97894.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479945702,1.12697162,97895.0,97894.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479945899,1.12697162,97895.0,97894.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479945900,1.02425337,97895.0,97894.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733479946102,1.03325337,97895.0,97894.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479946807,0.91370896,97895.0,97894.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479946914,0.91370896,97895.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479946915,0.051043,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479947207,0.051038,97882.0,97868.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733479947208,0.051045,97869.0,97868.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733479947605,0.051085,97869.0,97868.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733479947797,0.051085,97869.0,97868.0,1.6836]
["bitfinex-derivatives","BTCF0:USTF0",1733479948002,0.051085,97869.0,97868.0,1.734645]
["bitfinex-derivatives","BTCF0:USTF0",1733479948402,4e-05,97869.0,97868.0,1.734645]
["bitfinex-derivatives","BTCF0:USTF0",1733479948605,0.45144971,97882.0,97868.0,1.734645]
["bitfinex-derivatives","BTCF0:USTF0",1733479948606,0.1829951,97879.0,97868.0,1.734645]
["bitfinex-derivatives","BTCF0:USTF0",1733479948806,0.4509297,97882.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479948807,0.051039,97881.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479949004,0.051039,97880.0,97879.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733479949312,0.05104,97879.0,97878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733479949495,0.36136001,97882.0,97881.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733479949496,0.3608,97882.0,97881.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733479949704,0.411838,97882.0,97881.0,1.551039]
["bitfinex-derivatives","BTCF0:USTF0",1733479949905,0.411838,97882.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479950408,0.411838,97882.0,97881.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479950801,0.411838,97882.0,97872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733479950802,0.051043,97873.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733479951009,0.051043,97873.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733479951010,0.051045,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733479951209,0.137085,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733479951403,0.15997608,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733479951602,0.051054,97852.0,97851.0,1.551054]
["bitfinex-derivatives","BTCF0:USTF0",1733479952010,0.051094,97852.0,97851.0,1.551054]
["bitfinex-derivatives","BTCF0:USTF0",1733479952205,0.051094,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733479952729,0.051094,97852.0,97851.0,1.551054]
["bitfinex-derivatives","BTCF0:USTF0",1733479953010,0.051094,97852.0,97851.0,1.8498]
["bitfinex-derivatives","BTCF0:USTF0",1733479953216,0.052094,97852.0,97851.0,1.909854]
["bitfinex-derivatives","BTCF0:USTF0",1733479953413,0.052094,97852.0,97851.0,2.279654]
["bitfinex-derivatives","BTCF0:USTF0",1733479953414,0.00104,97852.0,97851.0,2.279654]
["bitfinex-derivatives","BTCF0:USTF0",1733479953642,0.052094,97852.0,97851.0,2.279654]
["bitfinex-derivatives","BTCF0:USTF0",1733479954625,0.052094,97852.0,97851.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479954918,0.16577067,97852.0,97851.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479955507,0.052094,97852.0,97851.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733479955821,0.052094,97852.0,97851.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479955822,0.26571316,97852.0,97851.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479956132,0.00104,97852.0,97851.0,1.57838463]
["bitfinex-derivatives","BTCF0:USTF0",1733479956421,0.052094,97852.0,97851.0,1.57838463]
["bitfinex-derivatives","BTCF0:USTF0",1733479956917,0.052094,97852.0,97851.0,1.52733063]
["bitfinex-derivatives","BTCF0:USTF0",1733479959106,0.052094,97852.0,97851.0,1.57838463]
["bitfinex-derivatives","BTCF0:USTF0",1733479959826,0.052094,97852.0,97851.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479960324,0.06231245,97852.0,97851.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479960513,0.42311245,97852.0,97851.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479960717,0.5367617,97852.0,97851.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479960921,0.42311245,97852.0,97851.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733479962019,0.42611245,97852.0,97851.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479962422,0.06459282,97852.0,97851.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733479962720,0.07259282,97852.0,97851.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479964113,0.063094,97852.0,97851.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479965015,0.063094,97852.0,97851.0,1.553054]
["bitfinex-derivatives","BTCF0:USTF0",1733479965305,0.063094,97852.0,97851.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479965723,0.063094,97852.0,97851.0,1.553054]
["bitfinex-derivatives","BTCF0:USTF0",1733479966015,0.063094,97852.0,97851.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479966224,0.423894,97852.0,97851.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479968118,0.063094,97852.0,97851.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479969208,0.17729409,97852.0,97851.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479969417,0.53809409,97852.0,97851.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479970015,0.53809409,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479971024,0.62813409,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479971925,0.87200002,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733479972122,0.87200002,97852.0,97851.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479972123,0.75826791,97852.0,97851.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733479972313,0.75826791,97852.0,97849.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1733479972514,0.75826791,97852.0,97835.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1733479972515,0.051062,97836.0,97835.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1733479972849,0.051062,97836.0,97835.0,1.6686]
["bitfinex-derivatives","BTCF0:USTF0",1733479972850,0.141142,97836.0,97835.0,1.6686]
["bitfinex-derivatives","BTCF0:USTF0",1733479973028,0.38545115,97836.0,97835.0,1.6686]
["bitfinex-derivatives","BTCF0:USTF0",1733479973229,0.25534209,97836.0,97835.0,1.6686]
["bitfinex-derivatives","BTCF0:USTF0",1733479973528,0.499778,97836.0,97835.0,1.6686]
["bitfinex-derivatives","BTCF0:USTF0",1733479973915,0.25546885,97836.0,97835.0,1.6686]
["bitfinex-derivatives","BTCF0:USTF0",1733479974916,0.25646885,97836.0,97835.0,1.6836]
["bitfinex-derivatives","BTCF0:USTF0",1733479976129,0.26604074,97836.0,97835.0,1.6836]
["bitfinex-derivatives","BTCF0:USTF0",1733479976529,0.15184065,97836.0,97835.0,1.6836]
["bitfinex-derivatives","BTCF0:USTF0",1733479976828,0.05222876,97836.0,97835.0,1.734663]
["bitfinex-derivatives","BTCF0:USTF0",1733479977025,0.00116676,97836.0,97835.0,1.734663]
["bitfinex-derivatives","BTCF0:USTF0",1733479981725,0.09967484,97852.0,97839.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733479981926,0.1411837,97852.0,97851.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733479982226,0.051054,97852.0,97851.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733479982533,0.051054,97852.0,97851.0,1.551134]
["bitfinex-derivatives","BTCF0:USTF0",1733479982729,0.05116236,97852.0,97851.0,1.551134]
["bitfinex-derivatives","BTCF0:USTF0",1733479983435,0.05216236,97852.0,97851.0,1.551134]
["bitfinex-derivatives","BTCF0:USTF0",1733479983734,0.00110836,97852.0,97851.0,1.551134]
["bitfinex-derivatives","BTCF0:USTF0",1733479984129,0.00010836,97852.0,97851.0,1.736034]
["bitfinex-derivatives","BTCF0:USTF0",1733479984333,0.00910836,97852.0,97851.0,1.737034]
["bitfinex-derivatives","BTCF0:USTF0",1733479984527,0.00910836,97852.0,97851.0,1.738034]
["bitfinex-derivatives","BTCF0:USTF0",1733479984528,0.01410836,97852.0,97851.0,1.738034]
["bitfinex-derivatives","BTCF0:USTF0",1733479984930,0.01410836,97852.0,97851.0,1.905334]
["bitfinex-derivatives","BTCF0:USTF0",1733479985927,0.06516236,97852.0,97851.0,1.905334]
["bitfinex-derivatives","BTCF0:USTF0",1733479986323,0.01410836,97852.0,97851.0,1.905334]
["bitfinex-derivatives","BTCF0:USTF0",1733479987727,0.00153379,97856.0,97855.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733479988349,0.00153379,97856.0,97855.0,1.551052]
["bitfinex-derivatives","BTCF0:USTF0",1733479988527,0.00153379,97856.0,97855.0,1.551132]
["bitfinex-derivatives","BTCF0:USTF0",1733479988733,0.00013149,97860.0,97855.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479988931,0.0901297,97865.0,97864.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733479989132,0.08808,97871.0,97870.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733479989443,0.051043,97872.0,97870.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733479989734,0.051043,97872.0,97871.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479990035,0.05117102,97872.0,97871.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733479991329,0.05517102,97872.0,97871.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479991932,0.34998067,97872.0,97871.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733479992233,0.051053,97854.0,97853.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1733479992430,0.26493713,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479992741,0.16715646,97854.0,97853.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1733479993035,0.16714615,97854.0,97853.0,1.911853]
["bitfinex-derivatives","BTCF0:USTF0",1733479993937,0.16714615,97854.0,97853.0,1.920853]
["bitfinex-derivatives","BTCF0:USTF0",1733479994125,0.11609315,97854.0,97853.0,1.920853]
["bitfinex-derivatives","BTCF0:USTF0",1733479994325,0.0901297,97863.0,97857.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733479994530,0.0901297,97863.0,97853.0,1.929853]
["bitfinex-derivatives","BTCF0:USTF0",1733479994531,0.39496212,97863.0,97861.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733479994729,0.051047,97865.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479994730,0.13205656,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479994929,0.27497011,97863.0,97862.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733479995130,0.24440363,97864.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733479995338,0.051047,97865.0,97864.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733479995559,0.051047,97865.0,97864.0,1.551047]
["bitfinex-derivatives","BTCF0:USTF0",1733479995832,0.051047,97865.0,97864.0,1.551127]
["bitfinex-derivatives","BTCF0:USTF0",1733479997433,0.060047,97865.0,97864.0,1.552127]
["bitfinex-derivatives","BTCF0:USTF0",1733479997641,0.061047,97865.0,97864.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479997846,0.30534419,97865.0,97864.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479998030,0.30534419,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733479998230,0.061047,97865.0,97864.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479998442,0.30534419,97865.0,97864.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733479998640,0.061047,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480002040,0.01,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480005438,0.061047,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480007048,0.052047,97865.0,97864.0,1.552127]
["bitfinex-derivatives","BTCF0:USTF0",1733480007345,0.052047,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480007346,0.068047,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480007549,0.17530455,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480008346,0.16730455,97865.0,97864.0,1.552127]
["bitfinex-derivatives","BTCF0:USTF0",1733480008541,0.17630455,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480009741,0.16730455,97865.0,97864.0,1.552127]
["bitfinex-derivatives","BTCF0:USTF0",1733480009944,0.17630455,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480010251,0.29809621,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480010460,0.42095586,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480010649,0.36990886,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480011045,0.12525755,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480011251,0.36990886,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480011648,0.12525755,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480011852,0.36997654,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480012040,0.12525755,97865.0,97864.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1733480012753,0.00012802,97872.0,97871.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733480012942,0.2753353,97882.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480013145,0.21316413,97890.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480013146,0.27533182,97875.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480013402,0.27533182,97878.0,97877.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733480013605,0.27533182,97881.0,97875.0,0.230642]
["bitfinex-derivatives","BTCF0:USTF0",1733480013782,0.0901297,97890.0,97889.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733480013979,0.06044774,97893.0,97892.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733480013980,0.00941574,97893.0,97892.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733480014166,0.0001241,97893.0,97889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480014468,0.0001241,97893.0,97892.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733480016384,0.0001241,97893.0,97892.0,1.551113]
["bitfinex-derivatives","BTCF0:USTF0",1733480016585,0.0591561,97893.0,97892.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480016779,0.0591561,97893.0,97892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480017076,0.0681561,97893.0,97892.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733480017774,0.051041,97877.0,97876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480017972,0.14681596,97877.0,97876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480019444,0.16916604,97877.0,97876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480019655,0.14681596,97877.0,97876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480019847,0.15581596,97877.0,97876.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480020660,0.16481596,97877.0,97876.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480021057,0.26799516,97877.0,97876.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480021651,0.38550428,97877.0,97876.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480021855,0.39528832,97877.0,97876.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480022160,0.59550812,97877.0,97876.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480022747,0.28972932,97877.0,97876.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480023157,0.28972932,97877.0,97876.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733480023158,0.37764592,97877.0,97876.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733480023549,0.57511777,97877.0,97876.0,2.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733480023753,0.23868832,97877.0,97876.0,2.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733480024152,0.05842945,97880.0,97876.0,2.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733480024380,0.30629017,97914.0,97907.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733480024552,0.00046,97914.0,97913.0,0.772622]
["bitfinex-derivatives","BTCF0:USTF0",1733480024868,0.00046,97914.0,97913.0,2.272622]
["bitfinex-derivatives","BTCF0:USTF0",1733480025560,0.00057291,97914.0,97913.0,2.272622]
["bitfinex-derivatives","BTCF0:USTF0",1733480027254,0.00457291,97914.0,97913.0,2.282622]
["bitfinex-derivatives","BTCF0:USTF0",1733480028663,0.00057291,97914.0,97913.0,2.290622]
["bitfinex-derivatives","BTCF0:USTF0",1733480029163,0.00057291,97914.0,97913.0,2.281622]
["bitfinex-derivatives","BTCF0:USTF0",1733480029361,0.00057291,97914.0,97913.0,2.290622]
["bitfinex-derivatives","BTCF0:USTF0",1733480030171,0.00057291,97914.0,97913.0,2.281622]
["bitfinex-derivatives","BTCF0:USTF0",1733480030364,0.00057291,97914.0,97913.0,2.290622]
["bitfinex-derivatives","BTCF0:USTF0",1733480031163,0.00057291,97914.0,97913.0,2.281622]
["bitfinex-derivatives","BTCF0:USTF0",1733480031365,0.00057291,97914.0,97913.0,2.290622]
["bitfinex-derivatives","BTCF0:USTF0",1733480032456,0.00011291,97914.0,97913.0,2.290622]
["bitfinex-derivatives","BTCF0:USTF0",1733480032655,0.00011291,97914.0,97913.0,2.281622]
["bitfinex-derivatives","BTCF0:USTF0",1733480032861,0.00011291,97914.0,97913.0,2.290622]
["bitfinex-derivatives","BTCF0:USTF0",1733480033259,0.00011291,97914.0,97913.0,2.281622]
["bitfinex-derivatives","BTCF0:USTF0",1733480033465,0.00011291,97914.0,97913.0,2.290622]
["bitfinex-derivatives","BTCF0:USTF0",1733480037266,0.02074872,97931.0,97913.0,2.290622]
["bitfinex-derivatives","BTCF0:USTF0",1733480037473,0.13665,97937.0,97935.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733480037660,0.31623133,97936.0,97935.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1733480037867,0.31623133,97936.0,97935.0,1.91185]
["bitfinex-derivatives","BTCF0:USTF0",1733480038269,0.12272846,97936.0,97935.0,1.91185]
["bitfinex-derivatives","BTCF0:USTF0",1733480039872,0.12272846,97936.0,97935.0,1.92085]
["bitfinex-derivatives","BTCF0:USTF0",1733480040176,0.12272846,97936.0,97935.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733480040177,0.17373846,97936.0,97935.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733480040470,0.17373846,97936.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480040471,0.051013,97930.0,97929.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1733480040775,0.051017,97923.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480041073,0.051057,97923.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480041974,0.05102,97916.0,97915.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733480042163,0.13666,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480042368,0.1367,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480043474,0.1367,97916.0,97915.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733480043682,0.4985,97916.0,97915.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733480044065,0.4975,97916.0,97915.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733480044266,0.4985,97916.0,97915.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733480044663,0.4985,97916.0,97915.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480044664,0.5065,97916.0,97915.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480044980,0.5145,97916.0,97915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480046570,0.5155,97916.0,97915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480047678,0.5155,97916.0,97915.0,1.2213]
["bitfinex-derivatives","BTCF0:USTF0",1733480049079,0.42986,97916.0,97915.0,1.2213]
["bitfinex-derivatives","BTCF0:USTF0",1733480049384,0.42986,97916.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480049385,0.05103,97898.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480049582,0.051039,97881.0,97880.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733480050388,0.051039,97881.0,97880.0,1.551039]
["bitfinex-derivatives","BTCF0:USTF0",1733480050679,0.051079,97881.0,97880.0,1.551039]
["bitfinex-derivatives","BTCF0:USTF0",1733480051388,0.052079,97881.0,97880.0,1.560039]
["bitfinex-derivatives","BTCF0:USTF0",1733480051581,0.053079,97881.0,97880.0,1.569039]
["bitfinex-derivatives","BTCF0:USTF0",1733480051886,0.00204,97881.0,97880.0,1.569039]
["bitfinex-derivatives","BTCF0:USTF0",1733480052883,0.053079,97881.0,97880.0,1.569039]
["bitfinex-derivatives","BTCF0:USTF0",1733480053193,9.863e-05,97898.0,97880.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1733480053393,9.863e-05,97898.0,97897.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733480053592,9.863e-05,97898.0,97897.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733480054098,9.863e-05,97898.0,97897.0,1.55111]
["bitfinex-derivatives","BTCF0:USTF0",1733480054472,0.00109863,97898.0,97897.0,1.55111]
["bitfinex-derivatives","BTCF0:USTF0",1733480054590,0.00209863,97898.0,97897.0,1.55111]
["bitfinex-derivatives","BTCF0:USTF0",1733480055083,0.05312863,97898.0,97897.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480055279,0.05212863,97898.0,97897.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480055689,0.05312863,97898.0,97897.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1733480055890,0.001,97898.0,97897.0,1.87888]
["bitfinex-derivatives","BTCF0:USTF0",1733480056081,0.0901297,97910.0,97909.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733480056283,0.3608,97913.0,97897.0,1.92991]
["bitfinex-derivatives","BTCF0:USTF0",1733480056284,0.3608,97913.0,97912.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733480056690,0.411822,97913.0,97912.0,1.551062]
["bitfinex-derivatives","BTCF0:USTF0",1733480056892,0.41192835,97913.0,97912.0,1.551062]
["bitfinex-derivatives","BTCF0:USTF0",1733480057581,0.41992835,97913.0,97912.0,1.552062]
["bitfinex-derivatives","BTCF0:USTF0",1733480058688,0.42792835,97913.0,97912.0,1.553062]
["bitfinex-derivatives","BTCF0:USTF0",1733480059084,0.42792835,97913.0,97912.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480059400,0.42792835,97913.0,97912.0,1.553062]
["bitfinex-derivatives","BTCF0:USTF0",1733480059802,0.0901297,97922.0,97913.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733480059990,0.0901297,97922.0,97921.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733480060186,0.0901297,97922.0,97921.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733480060187,0.1411467,97922.0,97921.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733480060887,0.14826087,97922.0,97921.0,1.551058]
["bitfinex-derivatives","BTCF0:USTF0",1733480061089,0.14926087,97922.0,97921.0,1.560058]
["bitfinex-derivatives","BTCF0:USTF0",1733480061788,0.14926087,97922.0,97921.0,1.565058]
["bitfinex-derivatives","BTCF0:USTF0",1733480061789,0.14226087,97922.0,97921.0,1.565058]
["bitfinex-derivatives","BTCF0:USTF0",1733480062385,0.05213117,97922.0,97921.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733480062895,0.05113117,97922.0,97921.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733480063591,0.05113117,97922.0,97890.0,0.23393345]
["bitfinex-derivatives","BTCF0:USTF0",1733480063592,0.051029,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480063892,0.051033,97892.0,97891.0,0.224033]
["bitfinex-derivatives","BTCF0:USTF0",1733480064389,0.051073,97892.0,97891.0,0.224033]
["bitfinex-derivatives","BTCF0:USTF0",1733480064587,0.051073,97892.0,97891.0,1.724033]
["bitfinex-derivatives","BTCF0:USTF0",1733480065197,0.051073,97892.0,97891.0,1.733033]
["bitfinex-derivatives","BTCF0:USTF0",1733480065398,0.051073,97892.0,97891.0,1.682]
["bitfinex-derivatives","BTCF0:USTF0",1733480066395,0.051073,97892.0,97891.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1733480067694,0.051073,97892.0,97891.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480070394,0.05104,97878.0,97877.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1733480070588,0.0511132,97878.0,97877.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1733480070788,0.0511532,97878.0,97877.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1733480070994,0.0511532,97878.0,97877.0,1.6804]
["bitfinex-derivatives","BTCF0:USTF0",1733480071896,0.0001132,97878.0,97877.0,2.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733480072286,0.136515,97889.0,97878.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733480072405,0.051035,97889.0,97877.0,2.05396]
["bitfinex-derivatives","BTCF0:USTF0",1733480072695,0.0901297,97890.0,97889.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733480072897,0.0901297,97899.0,97888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480073114,0.1411587,97899.0,97897.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733480073312,7.163e-05,97898.0,97897.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733480073844,7.163e-05,97898.0,97897.0,1.55103]
["bitfinex-derivatives","BTCF0:USTF0",1733480074498,7.163e-05,97898.0,97897.0,1.55203]
["bitfinex-derivatives","BTCF0:USTF0",1733480074499,0.00907163,97898.0,97897.0,1.55203]
["bitfinex-derivatives","BTCF0:USTF0",1733480074702,0.0901297,97907.0,97897.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480074904,0.0901297,97907.0,97906.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733480075100,0.00153248,97912.0,97911.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733480075497,0.00153248,97912.0,97911.0,1.551023]
["bitfinex-derivatives","BTCF0:USTF0",1733480075738,0.00163641,97912.0,97911.0,1.551023]
["bitfinex-derivatives","BTCF0:USTF0",1733480076503,0.00263641,97912.0,97911.0,1.560023]
["bitfinex-derivatives","BTCF0:USTF0",1733480077805,0.00263641,97912.0,97911.0,1.565023]
["bitfinex-derivatives","BTCF0:USTF0",1733480079811,0.00163641,97912.0,97911.0,1.556023]
["bitfinex-derivatives","BTCF0:USTF0",1733480079998,0.00163641,97912.0,97911.0,1.560023]
["bitfinex-derivatives","BTCF0:USTF0",1733480079999,0.00263641,97912.0,97911.0,1.560023]
["bitfinex-derivatives","BTCF0:USTF0",1733480080207,0.00263641,97912.0,97911.0,1.567023]
["bitfinex-derivatives","BTCF0:USTF0",1733480081410,0.0901297,97930.0,97929.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733480081600,0.0901297,97939.0,97937.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733480081908,0.051007,97942.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480082116,0.1694,97949.0,97938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733480082423,0.0901297,97960.0,97944.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733480082735,0.00166165,97945.0,97944.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733480083313,0.01066165,97945.0,97944.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733480083706,0.0091292,97945.0,97944.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733480083925,0.0091292,97945.0,97944.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480084101,0.0091292,97945.0,97944.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733480084102,0.0141292,97945.0,97944.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733480085218,0.0141292,97945.0,97944.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1733480085219,0.0051292,97945.0,97944.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1733480085410,0.0141292,97945.0,97944.0,1.86284]
["bitfinex-derivatives","BTCF0:USTF0",1733480086011,0.0141292,97945.0,97944.0,1.913846]
["bitfinex-derivatives","BTCF0:USTF0",1733480086711,0.0601342,97945.0,97944.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733480086911,0.0561342,97945.0,97944.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733480087214,0.0651342,97945.0,97944.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733480088715,0.0651342,97945.0,97944.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733480088911,0.0651342,97945.0,97944.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733480089720,0.0651342,97945.0,97944.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480090222,0.0754178,97945.0,97944.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480090614,0.0651342,97945.0,97944.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480091826,0.2399342,97945.0,97944.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480095014,0.3296542,97945.0,97944.0,1.553046]
["bitfinex-derivatives","BTCF0:USTF0",1733480095213,0.2399342,97945.0,97944.0,1.553046]
["bitfinex-derivatives","BTCF0:USTF0",1733480095413,0.0651342,97945.0,97944.0,1.553046]
["bitfinex-derivatives","BTCF0:USTF0",1733480096116,0.08578181,97945.0,97944.0,1.553046]
["bitfinex-derivatives","BTCF0:USTF0",1733480096717,0.08578181,97945.0,97944.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480097822,0.08078181,97945.0,97944.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1733480098125,0.0910321,97945.0,97944.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1733480098318,0.08078181,97945.0,97944.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1733480098514,0.07178181,97945.0,97944.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1733480098825,0.0521342,97945.0,97944.0,1.51304]
["bitfinex-derivatives","BTCF0:USTF0",1733480099327,0.0601342,97945.0,97944.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1733480099857,0.0601342,97945.0,97944.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1733480099858,0.0511342,97945.0,97944.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1733480100160,0.0521342,97945.0,97944.0,1.51204]
["bitfinex-derivatives","BTCF0:USTF0",1733480100419,0.0521342,97945.0,97944.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733480100719,0.0571342,97945.0,97944.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733480100913,0.0571342,97945.0,97944.0,1.51004]
["bitfinex-derivatives","BTCF0:USTF0",1733480101420,0.06674704,97945.0,97944.0,1.51004]
["bitfinex-derivatives","BTCF0:USTF0",1733480101829,0.0571342,97945.0,97944.0,1.51004]
["bitfinex-derivatives","BTCF0:USTF0",1733480102016,0.0561342,97945.0,97944.0,1.552046]
["bitfinex-derivatives","BTCF0:USTF0",1733480102226,0.1468542,97945.0,97944.0,1.51004]
["bitfinex-derivatives","BTCF0:USTF0",1733480102531,0.0571342,97945.0,97944.0,1.51004]
["bitfinex-derivatives","BTCF0:USTF0",1733480102721,0.0662767,97945.0,97944.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480102923,0.0651342,97945.0,97944.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480103230,0.0651342,97945.0,97944.0,1.553046]
["bitfinex-derivatives","BTCF0:USTF0",1733480103428,0.0521342,97945.0,97944.0,1.562046]
["bitfinex-derivatives","BTCF0:USTF0",1733480104525,0.0011292,97945.0,97944.0,1.562046]
["bitfinex-derivatives","BTCF0:USTF0",1733480104725,0.3608,97959.0,97944.0,1.51104]
["bitfinex-derivatives","BTCF0:USTF0",1733480105027,0.050998,97959.0,97958.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733480105330,0.050998,97959.0,97958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480105715,0.05111673,97959.0,97958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480106317,0.06511673,97959.0,97958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733480106724,0.00511873,97959.0,97958.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733480106927,0.01411873,97959.0,97958.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733480107528,0.01411873,97959.0,97958.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733480107829,0.0901297,97968.0,97967.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733480108039,0.01998246,97984.0,97979.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733480108219,0.050983,97987.0,97986.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733480108726,0.05105899,97987.0,97986.0,1.551023]
["bitfinex-derivatives","BTCF0:USTF0",1733480109621,0.05505899,97987.0,97986.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733480109931,0.53006856,97987.0,97986.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733480110127,0.53006856,97987.0,97986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733480110321,0.53006856,97987.0,97986.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733480111127,0.44002856,97987.0,97986.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733480111327,0.52606856,97987.0,97986.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733480113043,0.52606856,97987.0,97986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480113228,0.52606856,97987.0,97986.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733480113427,0.050993,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480113831,0.050993,97968.0,97967.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1733480113832,0.00328,97968.0,97967.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1733480115032,0.0901297,97980.0,97979.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733480115229,0.09004,97982.0,97981.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733480115434,0.050986,97983.0,97981.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733480115632,0.050986,97983.0,97979.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733480115633,7.599e-05,97987.0,97979.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733480115917,7.599e-05,97987.0,97986.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733480116037,7.599e-05,97987.0,97986.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733480116532,0.05105899,97987.0,97986.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733480116731,0.05105899,97987.0,97986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480117841,7.599e-05,97987.0,97986.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480118337,7.599e-05,97987.0,97986.0,1.68224]
["bitfinex-derivatives","BTCF0:USTF0",1733480118828,7.599e-05,97987.0,97986.0,1.68724]
["bitfinex-derivatives","BTCF0:USTF0",1733480119631,7.599e-05,97987.0,97986.0,1.68224]
["bitfinex-derivatives","BTCF0:USTF0",1733480119835,7.599e-05,97987.0,97986.0,1.69124]
["bitfinex-derivatives","BTCF0:USTF0",1733480120549,7.599e-05,97987.0,97986.0,1.68224]
["bitfinex-derivatives","BTCF0:USTF0",1733480120842,7.599e-05,97987.0,97986.0,1.69124]
["bitfinex-derivatives","BTCF0:USTF0",1733480121535,0.03007599,97987.0,97986.0,1.69124]
["bitfinex-derivatives","BTCF0:USTF0",1733480121935,0.0901297,97996.0,97995.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733480122136,0.53142001,98023.0,97998.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733480122432,0.1802594,98010.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480122626,0.050975,98003.0,97999.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480122825,0.10012425,98000.0,97999.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480124439,0.0901297,98010.0,98009.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733480124641,0.1843,98038.0,98010.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733480124642,0.0901297,98019.0,98010.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733480124846,0.1410967,98019.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480125030,0.0901297,98019.0,98018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480125231,0.02022132,98024.0,98018.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733480125435,0.05106186,98023.0,98020.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733480125634,0.050966,98021.0,98020.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733480126035,9.686e-05,98023.0,98021.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733480126317,9.686e-05,98023.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480126318,9.686e-05,98023.0,98020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480126547,0.050966,98021.0,98020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480126738,0.050966,98021.0,98020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480127534,0.050966,98021.0,98020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480127737,0.050966,98021.0,98020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480127933,0.050966,98021.0,98020.0,1.552966]
["bitfinex-derivatives","BTCF0:USTF0",1733480128645,0.050966,98021.0,98020.0,1.551966]
["bitfinex-derivatives","BTCF0:USTF0",1733480128939,9.686e-05,98023.0,98021.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733480129342,9.686e-05,98023.0,98022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480130443,9.686e-05,98023.0,98022.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480130740,9.686e-05,98023.0,98022.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733480131446,9.686e-05,98023.0,98022.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480132545,9.686e-05,98023.0,98022.0,1.913805]
["bitfinex-derivatives","BTCF0:USTF0",1733480133058,9.686e-05,98023.0,98022.0,2.003805]
["bitfinex-derivatives","BTCF0:USTF0",1733480133385,0.00138,98036.0,98022.0,2.003805]
["bitfinex-derivatives","BTCF0:USTF0",1733480133386,0.00138,98036.0,98022.0,2.25284]
["bitfinex-derivatives","BTCF0:USTF0",1733480133550,0.0901297,98050.0,98049.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733480133646,0.0901297,98059.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480133842,0.1410757,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480134032,0.1410757,98059.0,98058.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733480134247,9.006e-05,98059.0,98058.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733480134438,9.006e-05,98059.0,98058.0,1.911786]
["bitfinex-derivatives","BTCF0:USTF0",1733480134846,9.006e-05,98059.0,98058.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733480134847,0.05103606,98059.0,98058.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733480135046,0.41183606,98059.0,98058.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733480135839,0.050951,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733480136240,0.36324,98050.0,98046.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1733480136447,0.050952,98047.0,98046.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1733480136632,0.051032,98047.0,98046.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1733480137037,0.139592,98047.0,98046.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1733480138544,0.139592,98047.0,98046.0,1.50011927]
["bitfinex-derivatives","BTCF0:USTF0",1733480138744,0.051032,98047.0,98046.0,1.50111927]
["bitfinex-derivatives","BTCF0:USTF0",1733480139549,0.051032,98047.0,98046.0,1.50211927]
["bitfinex-derivatives","BTCF0:USTF0",1733480140644,0.051032,98047.0,98046.0,1.55307227]
["bitfinex-derivatives","BTCF0:USTF0",1733480140645,8e-05,98047.0,98046.0,1.55307227]
["bitfinex-derivatives","BTCF0:USTF0",1733480141041,8e-05,98047.0,98046.0,1.55407227]
["bitfinex-derivatives","BTCF0:USTF0",1733480141649,8e-05,98047.0,98046.0,1.55307227]
["bitfinex-derivatives","BTCF0:USTF0",1733480142044,8e-05,98047.0,98046.0,1.55207227]
["bitfinex-derivatives","BTCF0:USTF0",1733480142351,8e-05,98047.0,98046.0,1.55307227]
["bitfinex-derivatives","BTCF0:USTF0",1733480143142,9.006e-05,98059.0,98058.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733480143431,9.006e-05,98059.0,98058.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1733480143647,9.006e-05,98059.0,98058.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1733480144346,9.006e-05,98059.0,98058.0,1.915826]
["bitfinex-derivatives","BTCF0:USTF0",1733480144939,9.006e-05,98059.0,98058.0,1.924826]
["bitfinex-derivatives","BTCF0:USTF0",1733480145349,9.006e-05,98059.0,98058.0,1.931826]
["bitfinex-derivatives","BTCF0:USTF0",1733480146244,9.006e-05,98059.0,98058.0,1.933826]
["bitfinex-derivatives","BTCF0:USTF0",1733480148155,9.006e-05,98059.0,98058.0,1.932826]
["bitfinex-derivatives","BTCF0:USTF0",1733480148368,0.00153056,98066.0,98065.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733480148647,0.00153056,98066.0,98065.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733480149149,0.0901297,98080.0,98065.0,1.550983]
["bitfinex-derivatives","BTCF0:USTF0",1733480149352,0.0901297,98080.0,98079.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1733480149658,0.1906297,98100.0,98079.0,0.861095]
["bitfinex-derivatives","BTCF0:USTF0",1733480149849,0.050927,98096.0,98093.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1733480150052,0.050927,98096.0,98095.0,1.550927]
["bitfinex-derivatives","BTCF0:USTF0",1733480150263,0.2415547,98100.0,98096.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733480150568,0.05150935,98097.0,98096.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733480150758,0.00058335,98097.0,98096.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733480152253,0.00058335,98097.0,98096.0,1.551927]
["bitfinex-derivatives","BTCF0:USTF0",1733480152856,0.00058335,98097.0,98096.0,1.552927]
["bitfinex-derivatives","BTCF0:USTF0",1733480154045,0.00058335,98097.0,98096.0,1.551927]
["bitfinex-derivatives","BTCF0:USTF0",1733480154071,0.00058335,98097.0,98096.0,1.552927]
["bitfinex-derivatives","BTCF0:USTF0",1733480154460,0.00058335,98097.0,98096.0,1.551927]
["bitfinex-derivatives","BTCF0:USTF0",1733480154655,0.00058335,98097.0,98096.0,1.552927]
["bitfinex-derivatives","BTCF0:USTF0",1733480155048,0.00058335,98097.0,98096.0,1.551927]
["bitfinex-derivatives","BTCF0:USTF0",1733480155258,0.00058335,98097.0,98096.0,1.552927]
["bitfinex-derivatives","BTCF0:USTF0",1733480155649,0.00058335,98097.0,98096.0,1.641407]
["bitfinex-derivatives","BTCF0:USTF0",1733480156360,0.1005,98100.0,98096.0,1.641407]
["bitfinex-derivatives","BTCF0:USTF0",1733480156562,0.1005,98100.0,98099.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733480156857,0.1005,98100.0,98099.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733480157389,0.10058487,98100.0,98099.0,1.639445]
["bitfinex-derivatives","BTCF0:USTF0",1733480157753,0.10058487,98100.0,98099.0,1.640445]
["bitfinex-derivatives","BTCF0:USTF0",1733480158105,0.10058487,98100.0,98099.0,1.551965]
["bitfinex-derivatives","BTCF0:USTF0",1733480158347,0.15150987,98100.0,98099.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480158554,0.15150987,98100.0,98099.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733480158856,0.15150987,98100.0,98099.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733480159451,0.15150987,98100.0,98099.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1733480160061,0.15150987,98100.0,98099.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733480160259,0.46138487,98100.0,98069.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1733480160451,0.050943,98067.0,98066.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733480160653,0.411734,98081.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480160654,0.050943,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480160853,0.050943,98065.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480161223,0.050983,98065.0,98064.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733480161362,4e-05,98065.0,98064.0,1.550943]
["bitfinex-derivatives","BTCF0:USTF0",1733480162451,4e-05,98065.0,98064.0,1.639423]
["bitfinex-derivatives","BTCF0:USTF0",1733480163161,0.00104,98065.0,98064.0,1.648423]
["bitfinex-derivatives","BTCF0:USTF0",1733480163552,0.051983,98065.0,98064.0,1.559943]
["bitfinex-derivatives","BTCF0:USTF0",1733480163752,0.052983,98065.0,98064.0,1.568943]
["bitfinex-derivatives","BTCF0:USTF0",1733480164256,0.00204,98065.0,98064.0,1.568943]
["bitfinex-derivatives","BTCF0:USTF0",1733480164654,0.052983,98065.0,98064.0,1.568943]
["bitfinex-derivatives","BTCF0:USTF0",1733480165260,0.052983,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480165261,0.00204,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480165463,0.052983,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480165857,0.052983,98065.0,98064.0,1.568943]
["bitfinex-derivatives","BTCF0:USTF0",1733480165858,0.00204,98065.0,98064.0,1.568943]
["bitfinex-derivatives","BTCF0:USTF0",1733480166972,0.00204,98065.0,98064.0,1.659663]
["bitfinex-derivatives","BTCF0:USTF0",1733480168168,0.052983,98065.0,98064.0,1.66937184]
["bitfinex-derivatives","BTCF0:USTF0",1733480168559,0.052983,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480168560,0.00204,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480168771,0.052983,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480169462,0.052983,98065.0,98064.0,1.568943]
["bitfinex-derivatives","BTCF0:USTF0",1733480170265,0.00204,98065.0,98064.0,1.568943]
["bitfinex-derivatives","BTCF0:USTF0",1733480171961,0.051983,98065.0,98064.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733480172165,0.052983,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480173118,0.20491056,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480173448,0.052983,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480173759,0.16014345,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480173963,0.1602553,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480174264,0.052983,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480176070,0.143703,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480177372,0.052983,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480177689,0.052983,98065.0,98064.0,1.568943]
["bitfinex-derivatives","BTCF0:USTF0",1733480178167,0.00204,98065.0,98064.0,1.568943]
["bitfinex-derivatives","BTCF0:USTF0",1733480178363,0.00204,98065.0,98064.0,1.929743]
["bitfinex-derivatives","BTCF0:USTF0",1733480180172,0.052983,98065.0,98064.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1733480180390,0.052983,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480182771,0.20508166,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480183278,0.052983,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480183672,0.20510716,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480184274,0.052983,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480187078,0.4428031,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480188276,0.4428031,98065.0,98064.0,1.568943]
["bitfinex-derivatives","BTCF0:USTF0",1733480188476,0.4428031,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480189073,0.44441316,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480192676,0.38719474,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480192876,0.62036512,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480193584,0.29603063,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480194282,0.30567186,98065.0,98064.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480195686,0.29603063,98065.0,98064.0,1.568943]
["bitfinex-derivatives","BTCF0:USTF0",1733480196281,0.16545054,98065.0,98064.0,1.568943]
["bitfinex-derivatives","BTCF0:USTF0",1733480196475,0.26667984,98065.0,98064.0,1.568943]
["bitfinex-derivatives","BTCF0:USTF0",1733480196682,0.24543786,98065.0,98064.0,1.568943]
["bitfinex-derivatives","BTCF0:USTF0",1733480196988,0.2136875,98069.0,98068.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733480197178,0.2136875,98070.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480197448,0.2136875,98070.0,98069.0,0.248541]
["bitfinex-derivatives","BTCF0:USTF0",1733480197691,0.05094,98070.0,98069.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1733480197989,0.05094,98070.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480197990,0.050952,98047.0,98030.0,0.18311085]
["bitfinex-derivatives","BTCF0:USTF0",1733480198190,0.502032,98047.0,98024.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1733480198390,0.502072,98047.0,98030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480198894,0.411792,98047.0,98032.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733480199187,0.74629198,98047.0,98024.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1733480199388,0.74729198,98047.0,98046.0,0.00911927]
["bitfinex-derivatives","BTCF0:USTF0",1733480199689,0.503072,98047.0,98046.0,1.50911927]
["bitfinex-derivatives","BTCF0:USTF0",1733480199887,0.504072,98047.0,98046.0,1.51811927]
["bitfinex-derivatives","BTCF0:USTF0",1733480201182,0.74821082,98047.0,98046.0,1.51811927]
["bitfinex-derivatives","BTCF0:USTF0",1733480201487,0.51397079,98047.0,98046.0,1.51811927]
["bitfinex-derivatives","BTCF0:USTF0",1733480201689,0.67499055,98047.0,98046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733480202385,0.67499055,98047.0,98046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733480202585,0.65466735,98047.0,98046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733480203491,0.67506734,98047.0,98046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733480204884,0.79830123,98047.0,98046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733480205281,0.96198009,98047.0,98046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733480205482,1.05226009,98047.0,98046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733480205892,0.79831055,98047.0,98046.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733480206286,1.07260539,98047.0,98046.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733480206486,1.05219608,98047.0,98046.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733480206881,0.74340169,98047.0,98046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733480207300,0.74340169,98047.0,98046.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733480207483,0.67327336,98047.0,98046.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733480207827,0.76355336,98047.0,98046.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733480208198,0.51998901,98047.0,98046.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733480208492,0.413792,98047.0,98046.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733480208695,0.52059874,98047.0,98046.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733480211290,0.5206184,98047.0,98046.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733480213989,0.5206184,98047.0,98046.0,1.550954]
["bitfinex-derivatives","BTCF0:USTF0",1733480214622,0.4696664,98047.0,98046.0,1.550954]
["bitfinex-derivatives","BTCF0:USTF0",1733480214933,0.5741426,98053.0,98052.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733480215001,0.050949,98054.0,98053.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733480215486,0.050949,98053.0,98052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480215896,0.050989,98053.0,98052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480216095,0.050989,98053.0,98052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733480216096,0.17284095,98053.0,98052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733480216289,0.17384095,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480216702,0.052989,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480219198,0.38712629,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480219397,0.052989,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480221305,0.17390902,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480222000,0.26642224,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480222908,0.1742269,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480223206,0.26643688,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480223401,0.17423427,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480223795,0.052989,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480224001,0.26646306,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480224801,0.15772833,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480225208,0.37120239,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480225405,0.36961307,98053.0,98052.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1733480225609,0.36961908,98053.0,98052.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1733480226799,0.24800833,98053.0,98052.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1733480227296,0.36985893,98053.0,98052.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1733480227795,0.24820799,98053.0,98052.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1733480228009,0.15792799,98053.0,98052.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1733480228303,0.24820799,98053.0,98052.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1733480228499,0.24820799,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480228699,0.37005461,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480228894,0.56895461,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733480229106,0.050959,98033.0,98032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480229413,0.050999,98033.0,98032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480229917,0.15593799,98033.0,98032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480230596,0.15590438,98033.0,98032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480231405,0.15790438,98033.0,98032.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480231803,0.41838062,98033.0,98032.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480232116,0.41847128,98033.0,98032.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480232512,0.41847128,98033.0,98032.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480235203,0.50875128,98033.0,98032.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480237216,1.06653985,98033.0,98032.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733480238701,1.08678994,98033.0,98032.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733480238914,0.94801651,98033.0,98032.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733480239504,1.14947723,98033.0,98032.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733480239709,0.82626513,98033.0,98032.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733480240213,0.050974,98005.0,98004.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1733480240412,0.050974,98004.0,98003.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480241312,0.051014,98004.0,98003.0,1.50008629]
["bitfinex-derivatives","BTCF0:USTF0",1733480241880,0.052014,98004.0,98003.0,1.50108629]
["bitfinex-derivatives","BTCF0:USTF0",1733480242511,0.23480519,98004.0,98003.0,1.50108629]
["bitfinex-derivatives","BTCF0:USTF0",1733480242710,0.052014,98004.0,98003.0,1.50108629]
["bitfinex-derivatives","BTCF0:USTF0",1733480243515,0.053014,98004.0,98003.0,1.50208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480245087,0.23580519,98004.0,98003.0,1.50208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480245216,0.053014,98004.0,98003.0,1.50208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480246218,0.15737489,98004.0,98003.0,1.50208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480246723,0.51817489,98004.0,98003.0,1.50208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480246921,0.63934625,98004.0,98003.0,0.00208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480247223,0.72947403,98004.0,98003.0,0.00208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480247419,0.97302002,98004.0,98003.0,0.00208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480247615,0.72947403,98004.0,98003.0,0.00208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480248620,0.63915403,98004.0,98003.0,0.00208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480248918,0.72947403,98004.0,98003.0,0.00208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480249123,0.60862458,98004.0,98003.0,0.00208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480249824,0.60862458,98004.0,98003.0,1.50208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480251323,0.51830458,98004.0,98003.0,1.50208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480252024,0.41394369,98004.0,98003.0,1.50208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480252228,0.41394369,98004.0,98003.0,1.55306129]
["bitfinex-derivatives","BTCF0:USTF0",1733480252229,0.05314369,98004.0,98003.0,1.55306129]
["bitfinex-derivatives","BTCF0:USTF0",1733480252613,0.05314369,98004.0,98003.0,1.50208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480254918,0.05314369,98004.0,98003.0,1.55306129]
["bitfinex-derivatives","BTCF0:USTF0",1733480255348,0.3608,98012.0,98003.0,1.86288629]
["bitfinex-derivatives","BTCF0:USTF0",1733480255724,0.411771,98012.0,98011.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733480256326,0.41189322,98012.0,98011.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733480256528,0.41289322,98012.0,98011.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733480257031,0.41289322,98012.0,98011.0,1.551051]
["bitfinex-derivatives","BTCF0:USTF0",1733480257032,0.05209322,98012.0,98011.0,1.551051]
["bitfinex-derivatives","BTCF0:USTF0",1733480257527,0.05309322,98012.0,98011.0,1.914851]
["bitfinex-derivatives","BTCF0:USTF0",1733480258218,0.001,98012.0,98011.0,1.914851]
["bitfinex-derivatives","BTCF0:USTF0",1733480258426,0.0901297,98021.0,98011.0,1.914851]
["bitfinex-derivatives","BTCF0:USTF0",1733480258427,0.32375537,98021.0,98020.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733480258628,0.050966,98021.0,98020.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733480258831,0.050966,98021.0,98020.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733480259023,0.050966,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480259323,0.05107761,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480259735,0.16467898,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480259926,0.06007761,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480260329,0.16448918,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480260918,0.06907761,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480261119,0.43271722,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480261325,0.29469694,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480261622,0.4327444,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480261827,0.4327444,98021.0,98020.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480263237,0.34366487,98021.0,98020.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733480263423,0.4327444,98021.0,98020.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733480264028,0.29469694,98021.0,98020.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733480264331,0.24373094,98021.0,98020.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733480264521,0.24373094,98021.0,98020.0,1.911806]
["bitfinex-derivatives","BTCF0:USTF0",1733480265228,0.24386929,98021.0,98020.0,1.911806]
["bitfinex-derivatives","BTCF0:USTF0",1733480268031,0.23164797,98021.0,98020.0,1.92181164]
["bitfinex-derivatives","BTCF0:USTF0",1733480268230,0.12252318,98021.0,98020.0,1.92181164]
["bitfinex-derivatives","BTCF0:USTF0",1733480269023,0.01811161,98021.0,98020.0,1.92181164]
["bitfinex-derivatives","BTCF0:USTF0",1733480270031,0.01811161,98021.0,98020.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733480270032,0.06907761,98021.0,98020.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733480272743,0.06907761,98021.0,98020.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733480273342,0.06907761,98021.0,98020.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733480275330,0.06907761,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480275834,0.06907761,98021.0,98020.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733480276031,0.29299936,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480277150,0.56689678,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480277431,1.09603666,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480277640,1.09594395,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480277941,0.79086338,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480279137,1.09607089,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480279531,0.79086338,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480279937,1.09612909,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480280134,0.79086338,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480280631,1.09612909,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480280834,0.87922338,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480281032,0.88000651,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480281438,0.88000651,98021.0,98020.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480283542,1.18527222,98021.0,98020.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480283844,0.88000651,98021.0,98020.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480284143,0.74269009,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480284536,0.8805271,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480284735,1.15545002,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480284934,0.8805271,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480286637,1.15541636,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480286828,0.8805271,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480287340,1.15538188,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480288142,0.8805271,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480289447,0.90173801,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480289935,0.050973,98006.0,98003.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480290140,0.411774,98004.0,98003.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480290335,0.51608758,98004.0,98003.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480291237,0.51608758,98004.0,98003.0,0.00208629]
["bitfinex-derivatives","BTCF0:USTF0",1733480291444,0.51708758,98004.0,98003.0,0.00508629]
["bitfinex-derivatives","BTCF0:USTF0",1733480292045,0.51808758,98004.0,98003.0,0.00508629]
["bitfinex-derivatives","BTCF0:USTF0",1733480293350,0.63903718,98004.0,98003.0,0.00508629]
["bitfinex-derivatives","BTCF0:USTF0",1733480293851,0.99983718,98004.0,98003.0,0.00508629]
["bitfinex-derivatives","BTCF0:USTF0",1733480295344,0.99964961,98004.0,98003.0,0.00508629]
["bitfinex-derivatives","BTCF0:USTF0",1733480295546,1.00963314,98004.0,98003.0,0.00508629]
["bitfinex-derivatives","BTCF0:USTF0",1733480297056,1.25363041,98004.0,98003.0,0.00508629]
["bitfinex-derivatives","BTCF0:USTF0",1733480297256,1.00963314,98004.0,98003.0,0.00508629]
["bitfinex-derivatives","BTCF0:USTF0",1733480297454,1.25363041,98004.0,98003.0,0.00508629]
["bitfinex-derivatives","BTCF0:USTF0",1733480298249,1.00963314,98004.0,98003.0,0.00508629]
["bitfinex-derivatives","BTCF0:USTF0",1733480298655,1.25363041,98004.0,98003.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733480298961,0.050981,97991.0,97990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480299256,0.80460677,97991.0,97975.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1733480299452,0.050989,97976.0,97975.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1733480299655,0.36367091,97976.0,97975.0,1.689]
["bitfinex-derivatives","BTCF0:USTF0",1733480300944,0.60762823,97976.0,97975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480301144,0.60862823,97976.0,97975.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733480301355,0.36467091,97976.0,97975.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733480301749,0.36567091,97976.0,97975.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733480302372,0.37550795,97976.0,97975.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733480303357,0.46801824,97976.0,97975.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733480304970,0.46801824,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733480304971,0.47816911,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733480305275,0.38527575,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733480305454,0.52251557,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733480305860,0.38527575,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733480306053,0.16062321,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733480306461,0.34357086,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733480307264,0.16062321,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733480307454,0.34357086,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733480307856,0.16062321,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733480308052,0.34356369,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733480308261,0.34354227,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733480308463,0.34354227,97976.0,97975.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733480309357,0.34354227,97976.0,97968.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1733480309666,0.411833,97969.0,97968.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1733480310365,0.411833,97969.0,97968.0,1.8909]
["bitfinex-derivatives","BTCF0:USTF0",1733480310863,0.411833,97969.0,97968.0,1.8919]
["bitfinex-derivatives","BTCF0:USTF0",1733480310864,0.412833,97969.0,97968.0,1.8919]
["bitfinex-derivatives","BTCF0:USTF0",1733480311462,0.412833,97969.0,97968.0,1.6986]
["bitfinex-derivatives","BTCF0:USTF0",1733480312366,0.413833,97969.0,97968.0,1.6986]
["bitfinex-derivatives","BTCF0:USTF0",1733480312571,0.413833,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733480312770,0.413833,97969.0,97920.0,0.30497475]
["bitfinex-derivatives","BTCF0:USTF0",1733480312771,0.051004,97947.0,97943.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733480313081,0.49942357,97947.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480313264,0.05101,97936.0,97924.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733480313459,0.14889532,97936.0,97924.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733480313689,0.14893532,97936.0,97925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480314282,0.051015,97926.0,97925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480314393,0.411815,97926.0,97925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480314670,0.411855,97926.0,97925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480315173,0.411855,97926.0,97921.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733480315363,0.411817,97922.0,97921.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733480315566,0.411857,97922.0,97913.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1733480315775,0.411821,97914.0,97913.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1733480315979,0.495981,97914.0,97913.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1733480316179,0.051028,97902.0,97901.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1733480316482,0.0511415,97902.0,97901.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1733480317075,0.0511415,97902.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480317320,0.0511415,97902.0,97901.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1733480317578,0.0511015,97902.0,97901.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1733480317774,0.0521015,97902.0,97901.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1733480319277,0.06187256,97902.0,97901.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1733480319694,0.06287256,97902.0,97901.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1733480319885,0.06287256,97902.0,97901.0,1.6944]
["bitfinex-derivatives","BTCF0:USTF0",1733480322976,0.06287256,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480323782,0.14703256,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480324587,0.1372615,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480325185,0.1362615,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480325385,0.1372615,97902.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480326390,0.14723051,97902.0,97890.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1733480326698,0.14723051,97902.0,97896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480326900,0.14723051,97902.0,97896.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733480327198,0.051028,97901.0,97896.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733480327673,0.411828,97901.0,97896.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733480328294,0.412828,97901.0,97896.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733480329392,0.413828,97901.0,97896.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733480331016,0.497988,97901.0,97896.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733480331505,0.413828,97901.0,97895.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733480331693,0.413828,97901.0,97871.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1733480331694,0.051043,97872.0,97871.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1733480331888,0.051043,97872.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480331889,0.135203,97872.0,97860.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733480332094,0.135203,97872.0,97846.0,0.02021587]
["bitfinex-derivatives","BTCF0:USTF0",1733480332095,0.051056,97847.0,97846.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733480332400,0.051056,97847.0,97843.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733480332401,0.051058,97844.0,97843.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733480332597,0.050488,97844.0,97843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480332809,0.050488,97844.0,97843.0,1.551058]
["bitfinex-derivatives","BTCF0:USTF0",1733480332810,0.05063389,97844.0,97843.0,1.551058]
["bitfinex-derivatives","BTCF0:USTF0",1733480333307,0.05063389,97844.0,97843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480333493,0.05163389,97844.0,97843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480333887,0.05263389,97844.0,97843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480334311,0.08630589,97844.0,97842.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733480334622,0.051058,97843.0,97842.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733480334704,0.411898,97843.0,97842.0,1.7002]
["bitfinex-derivatives","BTCF0:USTF0",1733480336991,0.412898,97843.0,97842.0,1.7002]
["bitfinex-derivatives","BTCF0:USTF0",1733480337401,0.413898,97843.0,97842.0,1.7002]
["bitfinex-derivatives","BTCF0:USTF0",1733480337702,0.29603544,97885.0,97851.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733480337703,0.051054,97852.0,97851.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733480337893,0.1742897,97856.0,97851.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733480338218,0.1742897,97856.0,97851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480338219,0.051054,97852.0,97851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480338398,0.051054,97852.0,97851.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480338610,0.05117145,97852.0,97851.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480339103,0.05217145,97852.0,97851.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480340001,0.05317145,97852.0,97851.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480341291,0.05317145,97852.0,97851.0,1.551134]
["bitfinex-derivatives","BTCF0:USTF0",1733480341695,0.0901297,97856.0,97851.0,1.551134]
["bitfinex-derivatives","BTCF0:USTF0",1733480341892,0.00072,97860.0,97859.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733480342102,0.3608,97886.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480342103,0.0901297,97869.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480342395,0.051049,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480342605,0.051049,97860.0,97859.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733480342799,0.05117277,97860.0,97859.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733480343106,0.05217277,97860.0,97859.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733480343497,0.05117277,97860.0,97859.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733480343794,0.05217277,97860.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480343906,0.17491005,97860.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480344206,0.05317277,97860.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480346501,0.00212377,97860.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480349210,0.05317277,97860.0,97859.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733480349706,0.05317277,97860.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480351006,0.05317277,97860.0,97859.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1733480351308,0.05179167,97860.0,97859.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1733480351497,0.05179167,97860.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480351704,0.05179167,97860.0,97859.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1733480352193,0.05179167,97860.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480353822,0.18512665,97860.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480354155,0.05179167,97860.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480354305,0.23479367,97860.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480354500,0.05179079,97860.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480357216,0.23479367,97860.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480357421,0.05179079,97860.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480358115,0.00212377,97860.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480358312,0.24392525,97870.0,97859.0,1.91285]
["bitfinex-derivatives","BTCF0:USTF0",1733480358313,0.18328919,97861.0,97859.0,2.21285]
["bitfinex-derivatives","BTCF0:USTF0",1733480358518,0.2134346,97881.0,97860.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1733480358707,0.0901297,97890.0,97880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733480358908,0.0901297,97890.0,97889.0,1.911834]
["bitfinex-derivatives","BTCF0:USTF0",1733480359114,0.11909278,97890.0,97889.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1733480359309,7.283e-05,97890.0,97889.0,1.911914]
["bitfinex-derivatives","BTCF0:USTF0",1733480360019,0.00907283,97890.0,97889.0,1.912914]
["bitfinex-derivatives","BTCF0:USTF0",1733480360213,0.00907283,97890.0,97889.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733480360214,0.06010683,97890.0,97889.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733480360420,0.06010683,97890.0,97875.0,0.18311085]
["bitfinex-derivatives","BTCF0:USTF0",1733480360624,0.051044,97871.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480361116,0.06108114,97871.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480361312,4e-05,97876.0,97861.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733480361505,0.051045,97870.0,97856.0,0.253251]
["bitfinex-derivatives","BTCF0:USTF0",1733480361704,0.051089,97862.0,97860.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733480361908,0.051089,97862.0,97861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480363314,0.052089,97862.0,97861.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733480363827,0.052089,97862.0,97861.0,1.560049]
["bitfinex-derivatives","BTCF0:USTF0",1733480363828,0.18904,97862.0,97861.0,1.560049]
["bitfinex-derivatives","BTCF0:USTF0",1733480364361,0.240088,97862.0,97861.0,1.560049]
["bitfinex-derivatives","BTCF0:USTF0",1733480364714,0.240088,97862.0,97861.0,1.569049]
["bitfinex-derivatives","BTCF0:USTF0",1733480364914,0.240088,97862.0,97861.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480365712,0.240088,97862.0,97861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733480366213,0.325728,97862.0,97861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733480366724,0.33555657,97862.0,97861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733480368317,0.44378114,97862.0,97861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733480368714,0.44378114,97862.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480368715,0.44378114,97862.0,97855.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733480369030,0.44378114,97862.0,97851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480369031,0.051054,97852.0,97851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480369317,0.15931546,97852.0,97851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480369926,0.15931546,97852.0,97851.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480370114,0.16031546,97852.0,97851.0,1.51078408]
["bitfinex-derivatives","BTCF0:USTF0",1733480370528,0.16044032,97852.0,97851.0,0.01078408]
["bitfinex-derivatives","BTCF0:USTF0",1733480371022,0.28590369,97852.0,97851.0,0.01078408]
["bitfinex-derivatives","BTCF0:USTF0",1733480371611,0.16144032,97852.0,97851.0,0.01978408]
["bitfinex-derivatives","BTCF0:USTF0",1733480372111,0.24708032,97852.0,97851.0,0.01978408]
["bitfinex-derivatives","BTCF0:USTF0",1733480372324,0.19502632,97852.0,97851.0,0.01078408]
["bitfinex-derivatives","BTCF0:USTF0",1733480372520,0.19602632,97852.0,97851.0,1.69618408]
["bitfinex-derivatives","BTCF0:USTF0",1733480373126,0.11038632,97852.0,97851.0,1.69618408]
["bitfinex-derivatives","BTCF0:USTF0",1733480375032,0.11038632,97852.0,97851.0,1.50378408]
["bitfinex-derivatives","BTCF0:USTF0",1733480375118,0.051063,97835.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480375316,0.15928446,97835.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480375518,0.15928446,97835.0,97817.0,0.61353031]
["bitfinex-derivatives","BTCF0:USTF0",1733480375720,0.15928446,97835.0,97817.0,0.97433031]
["bitfinex-derivatives","BTCF0:USTF0",1733480375923,0.1693881,97835.0,97828.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733480376323,0.1693881,97835.0,97830.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733480376625,0.1703881,97835.0,97834.0,0.00412782]
["bitfinex-derivatives","BTCF0:USTF0",1733480376826,0.29522423,97835.0,97834.0,0.00412782]
["bitfinex-derivatives","BTCF0:USTF0",1733480377219,0.29622174,97835.0,97834.0,0.01212782]
["bitfinex-derivatives","BTCF0:USTF0",1733480377420,0.1713881,97835.0,97834.0,0.01212782]
["bitfinex-derivatives","BTCF0:USTF0",1733480377721,0.051068,97825.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480377926,0.19835116,97824.0,97818.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1733480378248,0.10822146,97823.0,97822.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733480379824,0.10822146,97823.0,97822.0,1.555069]
["bitfinex-derivatives","BTCF0:USTF0",1733480379825,0.10922146,97823.0,97822.0,1.555069]
["bitfinex-derivatives","BTCF0:USTF0",1733480380625,0.001,97823.0,97822.0,1.555069]
["bitfinex-derivatives","BTCF0:USTF0",1733480380928,0.002,97823.0,97822.0,1.555069]
["bitfinex-derivatives","BTCF0:USTF0",1733480381129,0.18496236,97823.0,97822.0,1.555069]
["bitfinex-derivatives","BTCF0:USTF0",1733480381435,0.002,97823.0,97822.0,1.555069]
["bitfinex-derivatives","BTCF0:USTF0",1733480381627,0.0901297,97832.0,97831.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733480381927,0.08684,97834.0,97833.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733480382127,0.051062,97836.0,97835.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733480383231,0.411861,97839.0,97838.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733480383435,0.3608,97839.0,97838.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733480383729,0.3608,97839.0,97838.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733480385130,0.3618,97839.0,97838.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1733480385372,0.41386,97839.0,97838.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1733480386031,0.41386,97839.0,97838.0,0.05569311]
["bitfinex-derivatives","BTCF0:USTF0",1733480386920,0.3628,97839.0,97838.0,0.05569311]
["bitfinex-derivatives","BTCF0:USTF0",1733480387123,0.3628,97839.0,97838.0,0.05646942]
["bitfinex-derivatives","BTCF0:USTF0",1733480388137,0.3628,97839.0,97838.0,0.05724573]
["bitfinex-derivatives","BTCF0:USTF0",1733480388632,0.24413274,97845.0,97838.0,0.00618473]
["bitfinex-derivatives","BTCF0:USTF0",1733480388835,0.09166362,97845.0,97839.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1733480389023,0.09166362,97845.0,97844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480389224,0.09166362,97845.0,97844.0,0.00318473]
["bitfinex-derivatives","BTCF0:USTF0",1733480389225,0.00153392,97845.0,97844.0,0.00318473]
["bitfinex-derivatives","BTCF0:USTF0",1733480389535,0.21369552,97847.0,97844.0,0.00396104]
["bitfinex-derivatives","BTCF0:USTF0",1733480389728,0.57449552,97851.0,97844.0,1.50396104]
["bitfinex-derivatives","BTCF0:USTF0",1733480389924,0.051054,97851.0,97850.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733480390127,0.00012486,97852.0,97851.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733480390321,0.21369552,97852.0,97850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480390521,0.21369552,97854.0,97851.0,1.50396104]
["bitfinex-derivatives","BTCF0:USTF0",1733480390724,0.21369552,97854.0,97851.0,1.50473735]
["bitfinex-derivatives","BTCF0:USTF0",1733480390928,0.051051,97857.0,97855.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733480391135,0.051051,97857.0,97856.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733480391329,0.05116621,97857.0,97856.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733480391737,0.05116621,97857.0,97856.0,1.55648566]
["bitfinex-derivatives","BTCF0:USTF0",1733480391933,0.05116621,97857.0,97856.0,1.55656566]
["bitfinex-derivatives","BTCF0:USTF0",1733480392631,0.00011521,97857.0,97856.0,1.55656566]
["bitfinex-derivatives","BTCF0:USTF0",1733480392930,0.00011521,97857.0,97856.0,1.55665923]
["bitfinex-derivatives","BTCF0:USTF0",1733480393348,0.00111521,97857.0,97856.0,1.55765923]
["bitfinex-derivatives","BTCF0:USTF0",1733480393535,0.00111521,97857.0,97856.0,1.5577528]
["bitfinex-derivatives","BTCF0:USTF0",1733480393922,0.08684,97864.0,97856.0,1.5577528]
["bitfinex-derivatives","BTCF0:USTF0",1733480393923,0.21381541,97873.0,97864.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733480394134,0.0901297,97874.0,97868.0,0.0057144]
["bitfinex-derivatives","BTCF0:USTF0",1733480394343,0.0901297,97874.0,97873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480394536,0.00153312,97882.0,97878.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733480394848,8.94e-05,97881.0,97879.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1733480395137,8.94e-05,97881.0,97880.0,0.0057144]
["bitfinex-derivatives","BTCF0:USTF0",1733480395856,8.94e-05,97881.0,97880.0,1.5057144]
["bitfinex-derivatives","BTCF0:USTF0",1733480397131,0.0090894,97881.0,97880.0,1.8970144]
["bitfinex-derivatives","BTCF0:USTF0",1733480397834,0.0180894,97881.0,97880.0,1.8970144]
["bitfinex-derivatives","BTCF0:USTF0",1733480398640,0.0180894,97881.0,97880.0,1.89710778]
["bitfinex-derivatives","BTCF0:USTF0",1733480399033,0.0180894,97881.0,97880.0,1.94814678]
["bitfinex-derivatives","BTCF0:USTF0",1733480399748,0.0180894,97881.0,97880.0,0.39733523]
["bitfinex-derivatives","BTCF0:USTF0",1733480399936,0.0691284,97881.0,97880.0,0.20793523]
["bitfinex-derivatives","BTCF0:USTF0",1733480400328,0.0691284,97881.0,97880.0,0.25897423]
["bitfinex-derivatives","BTCF0:USTF0",1733480400749,0.0691284,97881.0,97880.0,0.20793523]
["bitfinex-derivatives","BTCF0:USTF0",1733480401434,0.0691284,97881.0,97880.0,0.25897423]
["bitfinex-derivatives","BTCF0:USTF0",1733480402747,0.0180894,97881.0,97880.0,0.25897423]
["bitfinex-derivatives","BTCF0:USTF0",1733480402936,0.0691284,97881.0,97880.0,0.00703523]
["bitfinex-derivatives","BTCF0:USTF0",1733480403137,0.051049,97861.0,97860.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1733480403345,0.051052,97855.0,97854.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733480403733,0.16762887,97855.0,97854.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733480403936,0.051052,97855.0,97854.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733480404135,0.051052,97855.0,97851.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733480404136,0.051054,97852.0,97851.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733480404478,0.16767087,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480404849,0.29484629,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480405057,0.16767087,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480406148,0.06030218,97860.0,97851.0,2.36087567]
["bitfinex-derivatives","BTCF0:USTF0",1733480406443,0.3608894,97881.0,97880.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733480406649,8.94e-05,97881.0,97880.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1733480406861,8.94e-05,97881.0,97880.0,0.796719]
["bitfinex-derivatives","BTCF0:USTF0",1733480407036,8.94e-05,97881.0,97880.0,2.296719]
["bitfinex-derivatives","BTCF0:USTF0",1733480407757,8.94e-05,97881.0,97880.0,1.88488]
["bitfinex-derivatives","BTCF0:USTF0",1733480408137,8.94e-05,97881.0,97880.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1733480408944,0.0511284,97881.0,97880.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1733480409147,0.0601284,97881.0,97880.0,0.00213601]
["bitfinex-derivatives","BTCF0:USTF0",1733480409342,0.07910043,97881.0,97880.0,0.00313601]
["bitfinex-derivatives","BTCF0:USTF0",1733480410447,0.07810043,97881.0,97880.0,0.003229]
["bitfinex-derivatives","BTCF0:USTF0",1733480410649,0.0681284,97881.0,97880.0,0.003229]
["bitfinex-derivatives","BTCF0:USTF0",1733480411048,0.07842643,97881.0,97880.0,0.003229]
["bitfinex-derivatives","BTCF0:USTF0",1733480411656,0.07842643,97881.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480411657,0.38818743,97881.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480411852,0.051052,97856.0,97855.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733480412155,0.051052,97856.0,97855.0,1.551052]
["bitfinex-derivatives","BTCF0:USTF0",1733480412856,0.3608,97858.0,97857.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733480413153,0.411851,97858.0,97857.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733480413744,0.411851,97858.0,97857.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733480414350,0.412851,97858.0,97857.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1733480415108,0.412851,97858.0,97857.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733480415250,0.412851,97858.0,97857.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1733480415251,0.413851,97858.0,97857.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1733480415749,0.412851,97858.0,97857.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733480416152,0.413851,97858.0,97857.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1733480416652,0.412851,97858.0,97857.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733480416853,0.413851,97858.0,97857.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1733480417764,0.499731,97858.0,97857.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1733480417957,0.3628,97858.0,97857.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1733480418265,0.002,97858.0,97857.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1733480418450,0.002,97858.0,97857.0,1.87888]
["bitfinex-derivatives","BTCF0:USTF0",1733480418652,0.0901297,97867.0,97865.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733480418899,0.3608,97872.0,97870.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733480419163,0.10764323,97871.0,97870.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733480419457,0.3608,97872.0,97857.0,1.87948]
["bitfinex-derivatives","BTCF0:USTF0",1733480419755,0.0901297,97867.0,97857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733480419958,0.1081297,97867.0,97865.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733480420154,0.10590657,97866.0,97865.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733480420554,0.10590657,97866.0,97865.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733480420958,0.060046,97867.0,97865.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733480421354,0.060046,97867.0,97866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480421549,0.060046,97867.0,97866.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733480422387,0.052046,97867.0,97866.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733480422749,0.001,97867.0,97866.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1733480423269,0.411843,97872.0,97866.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733480423658,0.3608,97872.0,97871.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733480424068,0.0901297,97875.0,97874.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733480424267,0.3608894,97881.0,97871.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733480424562,0.4510191,97881.0,97880.0,1.551119]
["bitfinex-derivatives","BTCF0:USTF0",1733480424770,0.3608894,97881.0,97880.0,1.551119]
["bitfinex-derivatives","BTCF0:USTF0",1733480425868,0.4209284,97881.0,97880.0,1.552119]
["bitfinex-derivatives","BTCF0:USTF0",1733480426453,0.4119284,97881.0,97880.0,1.551119]
["bitfinex-derivatives","BTCF0:USTF0",1733480426752,0.3788894,97881.0,97880.0,1.553119]
["bitfinex-derivatives","BTCF0:USTF0",1733480428165,0.3788894,97881.0,97880.0,1.55452276]
["bitfinex-derivatives","BTCF0:USTF0",1733480428356,0.0180894,97881.0,97880.0,1.55452276]
["bitfinex-derivatives","BTCF0:USTF0",1733480428560,0.0901297,97890.0,97883.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733480428859,0.0901297,97890.0,97883.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733480429165,0.0901297,97890.0,97889.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733480429361,0.051032,97895.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480429557,0.00013261,97890.0,97889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480429754,0.00013261,97890.0,97889.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733480430250,0.00013261,97890.0,97889.0,0.06143776]
["bitfinex-derivatives","BTCF0:USTF0",1733480430251,0.00113261,97890.0,97889.0,0.06143776]
["bitfinex-derivatives","BTCF0:USTF0",1733480430458,0.00313261,97890.0,97889.0,0.06143776]
["bitfinex-derivatives","BTCF0:USTF0",1733480431357,0.00313261,97890.0,97889.0,1.56143776]
["bitfinex-derivatives","BTCF0:USTF0",1733480431666,0.05416661,97890.0,97889.0,1.56143776]
["bitfinex-derivatives","BTCF0:USTF0",1733480431857,0.05216661,97890.0,97889.0,1.56143776]
["bitfinex-derivatives","BTCF0:USTF0",1733480432059,0.05216661,97890.0,97889.0,1.57043776]
["bitfinex-derivatives","BTCF0:USTF0",1733480432868,0.05216661,97890.0,97889.0,1.56243776]
["bitfinex-derivatives","BTCF0:USTF0",1733480432869,0.00113261,97890.0,97889.0,1.56243776]
["bitfinex-derivatives","BTCF0:USTF0",1733480433566,0.00113261,97890.0,97889.0,1.93123776]
["bitfinex-derivatives","BTCF0:USTF0",1733480434063,0.00013261,97890.0,97889.0,1.92246268]
["bitfinex-derivatives","BTCF0:USTF0",1733480434263,0.00113261,97890.0,97889.0,1.93146268]
["bitfinex-derivatives","BTCF0:USTF0",1733480434765,0.05216661,97890.0,97889.0,0.01985361]
["bitfinex-derivatives","BTCF0:USTF0",1733480436083,0.05216661,97890.0,97889.0,0.01085361]
["bitfinex-derivatives","BTCF0:USTF0",1733480436362,0.05216661,97890.0,97889.0,0.02062984]
["bitfinex-derivatives","BTCF0:USTF0",1733480437557,0.05216661,97890.0,97880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480437558,0.051039,97881.0,97880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480437864,0.411879,97881.0,97880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480438167,0.051052,97856.0,97855.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1733480438358,0.411852,97856.0,97855.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1733480438560,0.411892,97856.0,97855.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1733480439267,0.411892,97856.0,97855.0,1.689]
["bitfinex-derivatives","BTCF0:USTF0",1733480439967,0.411892,97856.0,97855.0,1.698]
["bitfinex-derivatives","BTCF0:USTF0",1733480440569,0.412892,97856.0,97855.0,1.707]
["bitfinex-derivatives","BTCF0:USTF0",1733480441767,0.053092,97856.0,97855.0,1.704]
["bitfinex-derivatives","BTCF0:USTF0",1733480441967,0.00204,97856.0,97855.0,1.704]
["bitfinex-derivatives","BTCF0:USTF0",1733480442154,0.051049,97861.0,97860.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733480442355,0.54157941,97865.0,97855.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1733480442673,0.00104,97856.0,97855.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1733480443363,4e-05,97856.0,97855.0,1.689]
["bitfinex-derivatives","BTCF0:USTF0",1733480444063,0.00104,97856.0,97855.0,1.698]
["bitfinex-derivatives","BTCF0:USTF0",1733480444668,0.001,97861.0,97860.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733480444966,0.09064971,97865.0,97860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480445170,0.0901297,97865.0,97864.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733480445361,0.051045,97869.0,97864.0,1.551127]
["bitfinex-derivatives","BTCF0:USTF0",1733480445564,0.0901297,97874.0,97865.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733480445763,0.051045,97868.0,97865.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733480446672,0.051046,97867.0,97865.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733480447060,0.051046,97867.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733480447763,0.054046,97867.0,97866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480448471,0.16438042,97867.0,97866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480448858,0.054046,97867.0,97866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480449067,0.140926,97867.0,97866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480449574,0.149926,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480452671,0.150926,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480458578,0.150966,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480459473,0.150966,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733480459972,0.150966,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480463872,0.26054238,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480464487,0.38541324,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480465586,0.66009533,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480466280,0.38541324,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480466925,0.66009533,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480467486,0.38635732,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480467686,0.26102838,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480468387,0.38646516,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480468774,0.29954516,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480469184,0.34600517,97868.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480469390,0.32658039,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480469579,0.19950964,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480470177,0.5362679,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480470590,0.32658561,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480470783,0.32658561,97867.0,97866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480470987,0.51435811,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733480471484,0.82954133,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733480472089,0.52335811,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733480472484,0.51935811,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733480472986,0.51935811,97867.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733480473187,0.499886,97867.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733480473561,0.499886,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733480474190,0.411846,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480474389,0.499886,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480478989,0.9229788,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480479296,0.61679558,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480479800,0.61679558,97867.0,97866.0,1.50372544]
["bitfinex-derivatives","BTCF0:USTF0",1733480481088,0.89252535,97867.0,97866.0,1.50372544]
["bitfinex-derivatives","BTCF0:USTF0",1733480481490,0.75549591,97867.0,97866.0,1.50372544]
["bitfinex-derivatives","BTCF0:USTF0",1733480481692,0.66745591,97867.0,97866.0,1.50372544]
["bitfinex-derivatives","BTCF0:USTF0",1733480481887,0.75549591,97867.0,97866.0,1.50372544]
["bitfinex-derivatives","BTCF0:USTF0",1733480482087,0.75549591,97867.0,97866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480482288,0.75549591,97867.0,97866.0,1.50435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480482493,0.61679558,97867.0,97866.0,1.50435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480482692,0.75544198,97867.0,97866.0,1.50435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480482904,0.95379231,97867.0,97866.0,1.50435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480483093,0.61679558,97867.0,97866.0,1.50435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480483490,0.75511278,97867.0,97866.0,1.50435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480485099,0.66707278,97867.0,97866.0,1.50435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480485293,0.86573167,97867.0,97866.0,1.50435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480485495,0.52875558,97867.0,97866.0,1.50435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480485800,0.61679558,97867.0,97866.0,1.50435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480485991,0.75530815,97867.0,97866.0,1.50435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480486191,0.61679558,97867.0,97866.0,1.50435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480486493,0.63177605,97867.0,97866.0,1.50435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480486686,0.31497605,97867.0,97866.0,1.55539858]
["bitfinex-derivatives","BTCF0:USTF0",1733480486892,0.19787912,97867.0,97866.0,1.55539858]
["bitfinex-derivatives","BTCF0:USTF0",1733480487209,0.15787912,97867.0,97866.0,1.55539858]
["bitfinex-derivatives","BTCF0:USTF0",1733480487390,0.05104,97878.0,97874.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733480487603,0.36136001,97886.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480487604,0.63699788,97886.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480487810,0.051041,97878.0,97877.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733480488106,0.051041,97878.0,97877.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1733480488295,0.051041,97878.0,97877.0,1.55339258]
["bitfinex-derivatives","BTCF0:USTF0",1733480489202,0.051041,97878.0,97877.0,1.56239258]
["bitfinex-derivatives","BTCF0:USTF0",1733480489701,0.051041,97878.0,97877.0,1.55339258]
["bitfinex-derivatives","BTCF0:USTF0",1733480489912,0.051041,97878.0,97877.0,1.56239258]
["bitfinex-derivatives","BTCF0:USTF0",1733480490498,0.051041,97878.0,97877.0,1.51135258]
["bitfinex-derivatives","BTCF0:USTF0",1733480490991,0.051041,97878.0,97877.0,0.02035258]
["bitfinex-derivatives","BTCF0:USTF0",1733480492912,0.051041,97878.0,97877.0,1.52035258]
["bitfinex-derivatives","BTCF0:USTF0",1733480493503,0.06124143,97878.0,97877.0,1.52035258]
["bitfinex-derivatives","BTCF0:USTF0",1733480494147,0.17496098,97878.0,97877.0,1.52035258]
["bitfinex-derivatives","BTCF0:USTF0",1733480502009,0.06124143,97878.0,97877.0,1.52035258]
["bitfinex-derivatives","BTCF0:USTF0",1733480508018,0.051041,97878.0,97877.0,1.57139358]
["bitfinex-derivatives","BTCF0:USTF0",1733480508214,0.00153308,97887.0,97877.0,1.52035258]
["bitfinex-derivatives","BTCF0:USTF0",1733480508419,0.05104,97878.0,97877.0,0.07139258]
["bitfinex-derivatives","BTCF0:USTF0",1733480508621,0.05104,97878.0,97877.0,0.08142135]
["bitfinex-derivatives","BTCF0:USTF0",1733480508817,0.05104,97878.0,97877.0,1.58142135]
["bitfinex-derivatives","BTCF0:USTF0",1733480509017,0.051037,97884.0,97883.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733480509306,0.051037,97884.0,97883.0,0.05338858]
["bitfinex-derivatives","BTCF0:USTF0",1733480510318,0.051037,97884.0,97883.0,0.05438858]
["bitfinex-derivatives","BTCF0:USTF0",1733480511012,0.051037,97884.0,97883.0,0.05538858]
["bitfinex-derivatives","BTCF0:USTF0",1733480511529,0.00153308,97887.0,97883.0,0.05538858]
["bitfinex-derivatives","BTCF0:USTF0",1733480511530,0.00153308,97887.0,97886.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733480511909,0.00153308,97887.0,97886.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733480512123,0.05256808,97887.0,97886.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733480512314,0.05256808,97887.0,97886.0,0.05346858]
["bitfinex-derivatives","BTCF0:USTF0",1733480512720,0.05256808,97887.0,97886.0,0.00343258]
["bitfinex-derivatives","BTCF0:USTF0",1733480513247,0.05256808,97887.0,97886.0,0.05446858]
["bitfinex-derivatives","BTCF0:USTF0",1733480513420,0.05256808,97887.0,97886.0,0.05546858]
["bitfinex-derivatives","BTCF0:USTF0",1733480515433,0.051035,97887.0,97886.0,0.05546858]
["bitfinex-derivatives","BTCF0:USTF0",1733480516223,0.051035,97887.0,97886.0,0.00443258]
["bitfinex-derivatives","BTCF0:USTF0",1733480516421,0.051035,97887.0,97886.0,0.05546858]
["bitfinex-derivatives","BTCF0:USTF0",1733480516923,0.26680135,97887.0,97886.0,0.05546858]
["bitfinex-derivatives","BTCF0:USTF0",1733480518327,0.54191752,97887.0,97886.0,0.05546858]
["bitfinex-derivatives","BTCF0:USTF0",1733480518546,0.26680135,97887.0,97886.0,0.05546858]
["bitfinex-derivatives","BTCF0:USTF0",1733480519424,0.54191752,97887.0,97886.0,0.05546858]
["bitfinex-derivatives","BTCF0:USTF0",1733480519727,0.26680135,97887.0,97886.0,0.05546858]
["bitfinex-derivatives","BTCF0:USTF0",1733480520436,0.10088629,97887.0,97886.0,0.14370858]
["bitfinex-derivatives","BTCF0:USTF0",1733480520615,0.10088629,97887.0,97886.0,0.09267258]
["bitfinex-derivatives","BTCF0:USTF0",1733480520928,0.00013261,97890.0,97886.0,1.59267258]
["bitfinex-derivatives","BTCF0:USTF0",1733480521253,0.00013261,97890.0,97889.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733480521930,0.00013261,97890.0,97889.0,1.551114]
["bitfinex-derivatives","BTCF0:USTF0",1733480522424,0.00013261,97890.0,97889.0,1.55346658]
["bitfinex-derivatives","BTCF0:USTF0",1733480523020,0.00013261,97890.0,97889.0,1.56246658]
["bitfinex-derivatives","BTCF0:USTF0",1733480523533,0.00013261,97890.0,97889.0,1.57146658]
["bitfinex-derivatives","BTCF0:USTF0",1733480524028,0.0901297,97896.0,97895.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733480524232,0.0901297,97905.0,97896.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1733480524464,0.0901297,97905.0,97904.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1733480524639,0.0901297,97905.0,97904.0,1.911907]
["bitfinex-derivatives","BTCF0:USTF0",1733480524834,0.09021795,97905.0,97904.0,1.911907]
["bitfinex-derivatives","BTCF0:USTF0",1733480525533,0.09021795,97905.0,97904.0,1.91425958]
["bitfinex-derivatives","BTCF0:USTF0",1733480526029,8.825e-05,97905.0,97904.0,1.92325958]
["bitfinex-derivatives","BTCF0:USTF0",1733480526331,0.0901297,97920.0,97919.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733480526526,0.051018,97921.0,97920.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733480526729,0.01000117,97928.0,97920.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1733480526922,0.0901297,97929.0,97922.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733480526923,0.051017,97923.0,97922.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733480527122,0.05109525,97923.0,97922.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733480527626,0.05109525,97923.0,97922.0,0.05336858]
["bitfinex-derivatives","BTCF0:USTF0",1733480528318,7.825e-05,97923.0,97922.0,0.05336858]
["bitfinex-derivatives","BTCF0:USTF0",1733480528725,7.825e-05,97923.0,97922.0,0.06361165]
["bitfinex-derivatives","BTCF0:USTF0",1733480528923,7.825e-05,97923.0,97922.0,1.56361165]
["bitfinex-derivatives","BTCF0:USTF0",1733480529123,7.825e-05,97923.0,97922.0,1.56461165]
["bitfinex-derivatives","BTCF0:USTF0",1733480529423,0.0901297,97930.0,97929.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733480529628,0.0015322,97940.0,97929.0,0.500774]
["bitfinex-derivatives","BTCF0:USTF0",1733480529629,0.0901297,97939.0,97929.0,0.500774]
["bitfinex-derivatives","BTCF0:USTF0",1733480530034,0.0901297,97939.0,97938.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733480530328,0.051008,97939.0,97938.0,1.551009]
["bitfinex-derivatives","BTCF0:USTF0",1733480530639,0.05108728,97939.0,97938.0,1.55336158]
["bitfinex-derivatives","BTCF0:USTF0",1733480530928,0.05108728,97939.0,97938.0,1.50235258]
["bitfinex-derivatives","BTCF0:USTF0",1733480531131,0.05108728,97939.0,97938.0,0.00235258]
["bitfinex-derivatives","BTCF0:USTF0",1733480531132,0.06123959,97939.0,97938.0,0.00235258]
["bitfinex-derivatives","BTCF0:USTF0",1733480532131,0.15154566,97939.0,97938.0,0.00235258]
["bitfinex-derivatives","BTCF0:USTF0",1733480532333,0.16170716,97939.0,97938.0,0.00435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480532831,0.25062716,97939.0,97938.0,0.00435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480533048,0.25062716,97939.0,97938.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1733480533224,0.25062716,97939.0,97938.0,0.00435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480534141,0.25062716,97939.0,97938.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1733480534433,0.25062716,97939.0,97938.0,0.00435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480535432,0.24046566,97939.0,97938.0,0.00435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480535637,0.15154566,97939.0,97938.0,0.05535958]
["bitfinex-derivatives","BTCF0:USTF0",1733480535936,0.05108728,97939.0,97938.0,0.05535958]
["bitfinex-derivatives","BTCF0:USTF0",1733480536122,0.05108728,97939.0,97938.0,1.55535958]
["bitfinex-derivatives","BTCF0:USTF0",1733480536326,7.928e-05,97939.0,97938.0,1.55535958]
["bitfinex-derivatives","BTCF0:USTF0",1733480536837,0.05108628,97939.0,97938.0,1.55535958]
["bitfinex-derivatives","BTCF0:USTF0",1733480537732,0.05108628,97939.0,97938.0,1.55435958]
["bitfinex-derivatives","BTCF0:USTF0",1733480537929,0.05108628,97939.0,97938.0,1.55535958]
["bitfinex-derivatives","BTCF0:USTF0",1733480538726,0.05108628,97939.0,97938.0,1.50435258]
["bitfinex-derivatives","BTCF0:USTF0",1733480539230,0.41188628,97939.0,97938.0,1.51235258]
["bitfinex-derivatives","BTCF0:USTF0",1733480539427,0.41188628,97939.0,97938.0,1.51135258]
["bitfinex-derivatives","BTCF0:USTF0",1733480539651,0.41188628,97939.0,97938.0,1.52035258]
["bitfinex-derivatives","BTCF0:USTF0",1733480540232,0.41995544,97939.0,97938.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480541732,0.41995544,97939.0,97938.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733480541930,0.41995544,97939.0,97938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480542537,0.41995544,97939.0,97938.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480542738,0.41995544,97939.0,97938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480543237,0.41995544,97939.0,97938.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480543443,0.41995544,97939.0,97938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480543645,0.05915544,97939.0,97938.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480543847,0.05915544,97939.0,97938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480544151,0.05915544,97939.0,97938.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1733480544832,0.05915544,97939.0,97938.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1733480545041,0.05915544,97939.0,97938.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1733480545831,0.05915544,97939.0,97938.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1733480546034,0.05915544,97939.0,97938.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1733480547739,0.00814844,97939.0,97938.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1733480547940,0.00814844,97939.0,97938.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1733480548135,0.00814844,97939.0,97938.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1733480549044,0.00814844,97939.0,97938.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1733480549244,0.00814844,97939.0,97938.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1733480550643,0.00814844,97939.0,97938.0,1.56316597]
["bitfinex-derivatives","BTCF0:USTF0",1733480551430,0.05915644,97939.0,97938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480552137,0.05915644,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733480553046,0.05915644,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733480553245,0.05915644,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733480553651,0.05915644,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733480553861,0.05915644,97939.0,97938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480554049,0.05915644,97939.0,97921.0,0.05111772]
["bitfinex-derivatives","BTCF0:USTF0",1733480554050,0.051017,97922.0,97921.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480554238,0.14564616,97922.0,97921.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480554460,0.24954269,97922.0,97921.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480554840,0.36784936,97922.0,97921.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480555149,0.36784936,97922.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480555150,0.14568616,97922.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480555339,0.051024,97909.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480555653,0.35993786,97909.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480555852,0.63510073,97909.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480556244,0.35993786,97909.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480556439,0.53931336,97909.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480556645,0.36800702,97909.0,97908.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733480556845,0.24954969,97909.0,97908.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733480557045,0.36802499,97909.0,97908.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733480557249,0.36802499,97909.0,97908.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480558545,0.24954969,97909.0,97908.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480559949,0.45774969,97909.0,97908.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480562140,0.35389316,97909.0,97908.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480562448,0.57079316,97909.0,97908.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480565346,0.051035,97888.0,97887.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1733480565744,0.051035,97888.0,97887.0,1.717]
["bitfinex-derivatives","BTCF0:USTF0",1733480566380,0.05837127,97888.0,97887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480566585,0.05837127,97888.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480566586,0.051037,97883.0,97871.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1733480566850,0.051077,97883.0,97871.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1733480567044,0.137637,97883.0,97882.0,1.50009104]
["bitfinex-derivatives","BTCF0:USTF0",1733480567451,0.14493327,97883.0,97882.0,1.50009104]
["bitfinex-derivatives","BTCF0:USTF0",1733480567852,0.14493327,97883.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480567853,0.051051,97857.0,97856.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1733480568252,0.051091,97857.0,97856.0,1.9332]
["bitfinex-derivatives","BTCF0:USTF0",1733480568447,0.05838727,97857.0,97856.0,1.9332]
["bitfinex-derivatives","BTCF0:USTF0",1733480568851,0.05846972,97857.0,97856.0,1.9332]
["bitfinex-derivatives","BTCF0:USTF0",1733480569257,0.05946972,97857.0,97856.0,1.9422]
["bitfinex-derivatives","BTCF0:USTF0",1733480569460,0.06046972,97857.0,97856.0,1.9512]
["bitfinex-derivatives","BTCF0:USTF0",1733480570050,0.00941872,97857.0,97856.0,2.002252]
["bitfinex-derivatives","BTCF0:USTF0",1733480570350,0.0901297,97866.0,97865.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733480570543,0.051046,97867.0,97866.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733480570948,0.051046,97867.0,97866.0,1.551046]
["bitfinex-derivatives","BTCF0:USTF0",1733480571352,0.05113985,97867.0,97866.0,1.551046]
["bitfinex-derivatives","BTCF0:USTF0",1733480571751,9.385e-05,97867.0,97866.0,1.911846]
["bitfinex-derivatives","BTCF0:USTF0",1733480572253,0.00109385,97867.0,97866.0,1.919846]
["bitfinex-derivatives","BTCF0:USTF0",1733480572567,0.0901297,97875.0,97874.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733480572568,0.1411717,97875.0,97874.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733480572859,0.0866,97885.0,97878.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733480573124,0.051039,97880.0,97879.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1733480573267,0.051039,97880.0,97879.0,1.9145]
["bitfinex-derivatives","BTCF0:USTF0",1733480573646,0.05116165,97880.0,97879.0,1.9145]
["bitfinex-derivatives","BTCF0:USTF0",1733480574861,0.05116165,97880.0,97879.0,1.7055]
["bitfinex-derivatives","BTCF0:USTF0",1733480575063,0.05116165,97880.0,97879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480575259,0.05216165,97880.0,97879.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733480575562,0.05316165,97880.0,97879.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480576166,0.051046,97866.0,97865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480576612,0.051086,97866.0,97865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480576763,0.051086,97866.0,97865.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480577559,0.052086,97866.0,97865.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1733480577761,0.053086,97866.0,97865.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733480582956,0.053086,97866.0,97865.0,1.87888]
["bitfinex-derivatives","BTCF0:USTF0",1733480583157,0.053086,97866.0,97865.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733480588764,0.053086,97866.0,97865.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480588765,0.52199255,97866.0,97865.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480588964,0.64510449,97866.0,97865.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480589360,0.52199255,97866.0,97865.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480589664,0.64503907,97866.0,97865.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480590075,0.95137891,97866.0,97865.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480590267,1.25137891,97866.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480590473,0.051059,97841.0,97820.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733480590766,0.139659,97841.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480591179,0.15014931,97841.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480591472,0.15014931,97841.0,97840.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1733480592068,0.15114931,97841.0,97840.0,0.00308907]
["bitfinex-derivatives","BTCF0:USTF0",1733480592278,0.05219035,97841.0,97840.0,0.00308907]
["bitfinex-derivatives","BTCF0:USTF0",1733480592466,0.14079035,97841.0,97840.0,0.00308907]
["bitfinex-derivatives","BTCF0:USTF0",1733480592666,0.15084073,97841.0,97840.0,0.00308907]
["bitfinex-derivatives","BTCF0:USTF0",1733480593078,0.11864073,97841.0,97840.0,0.00308907]
["bitfinex-derivatives","BTCF0:USTF0",1733480593271,0.10078173,97841.0,97840.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1733480593587,0.10078173,97841.0,97840.0,0.00108907]
["bitfinex-derivatives","BTCF0:USTF0",1733480593588,0.16114389,97841.0,97840.0,0.00108907]
["bitfinex-derivatives","BTCF0:USTF0",1733480593874,0.16214389,97841.0,97840.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1733480594074,0.16114389,97841.0,97840.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1733480594374,0.16214389,97841.0,97840.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1733480595569,0.051065,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480595980,0.051105,97831.0,97830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480596959,0.053105,97831.0,97830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480598472,0.051073,97814.0,97813.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1733480598868,0.051113,97814.0,97813.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1733480599303,0.051113,97814.0,97813.0,1.7109]
["bitfinex-derivatives","BTCF0:USTF0",1733480599502,0.051113,97814.0,97813.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1733480599685,0.051113,97814.0,97776.0,0.18288647]
["bitfinex-derivatives","BTCF0:USTF0",1733480599686,0.05109,97783.0,97776.0,0.18288647]
["bitfinex-derivatives","BTCF0:USTF0",1733480600001,0.66184,97814.0,97766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480600002,0.72164,97777.0,97766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480600168,0.411898,97767.0,97766.0,1.7068]
["bitfinex-derivatives","BTCF0:USTF0",1733480600466,0.411938,97767.0,97766.0,1.7068]
["bitfinex-derivatives","BTCF0:USTF0",1733480600670,0.41203841,97767.0,97766.0,1.7068]
["bitfinex-derivatives","BTCF0:USTF0",1733480601376,0.41203841,97767.0,97755.0,0.00996022]
["bitfinex-derivatives","BTCF0:USTF0",1733480601377,0.051104,97756.0,97755.0,0.00996022]
["bitfinex-derivatives","BTCF0:USTF0",1733480601576,0.3608,97756.0,97750.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733480601767,0.051106,97751.0,97750.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733480601968,0.36084,97756.0,97746.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1733480602162,0.4509697,97756.0,97746.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1733480602369,0.5020337,97756.0,97755.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480602680,0.411904,97756.0,97755.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480603283,0.413904,97756.0,97755.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480603770,0.411904,97756.0,97755.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480603975,0.004,97756.0,97755.0,1.80008]
["bitfinex-derivatives","BTCF0:USTF0",1733480604278,0.0901297,97765.0,97764.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733480604477,0.00010041,97767.0,97766.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733480604681,0.3608,97805.0,97764.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1733480604880,0.0901297,97800.0,97795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480605183,0.051083,97797.0,97795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480605573,0.051083,97797.0,97795.0,1.551083]
["bitfinex-derivatives","BTCF0:USTF0",1733480605775,0.00011007,97796.0,97795.0,1.551083]
["bitfinex-derivatives","BTCF0:USTF0",1733480606299,0.00011007,97796.0,97795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480607165,0.00911007,97796.0,97795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480607468,0.01811007,97796.0,97795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480609576,0.051091,97780.0,97779.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1733480609990,0.051091,97780.0,97779.0,1.7189]
["bitfinex-derivatives","BTCF0:USTF0",1733480610782,0.053091,97780.0,97779.0,1.7219]
["bitfinex-derivatives","BTCF0:USTF0",1733480612475,0.053091,97780.0,97779.0,1.7209]
["bitfinex-derivatives","BTCF0:USTF0",1733480612864,0.056091,97780.0,97779.0,1.7189]
["bitfinex-derivatives","BTCF0:USTF0",1733480613096,0.065091,97780.0,97779.0,1.7189]
["bitfinex-derivatives","BTCF0:USTF0",1733480613681,0.057091,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480613880,0.052091,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480614075,0.057091,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480615277,0.153251,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480615667,0.144251,97780.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480615876,0.11663184,97780.0,97756.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1733480616070,0.051103,97757.0,97756.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1733480616272,0.051143,97757.0,97756.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1733480616664,0.051143,97757.0,97756.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1733480617778,0.052143,97757.0,97756.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1733480618681,0.140303,97757.0,97756.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1733480619080,0.149303,97757.0,97756.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1733480619283,0.157303,97757.0,97756.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1733480620079,0.153303,97757.0,97756.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1733480620483,0.065143,97757.0,97756.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1733480620783,0.153343,97757.0,97756.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1733480620985,0.065143,97757.0,97756.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1733480621177,0.153343,97757.0,97756.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1733480621480,0.148343,97757.0,97756.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1733480621686,0.051104,97755.0,97754.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733480621990,0.051104,97755.0,97754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480622384,0.139304,97755.0,97754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480622580,0.139344,97755.0,97754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480622776,0.148344,97755.0,97754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480623183,0.157344,97755.0,97754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480623386,0.069144,97755.0,97754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480623777,0.157344,97755.0,97754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480624188,0.06925476,97755.0,97746.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1733480624395,0.051109,97746.0,97745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480624786,0.051149,97746.0,97745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480625890,0.060149,97746.0,97745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480626905,0.07005991,97746.0,97745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480627106,0.07905991,97746.0,97745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480627682,0.16725991,97746.0,97745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480628987,0.11615091,97746.0,97745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480629200,0.17736655,97746.0,97745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480629581,0.16725991,97746.0,97745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480630280,0.08911129,97746.0,97745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733480630520,0.08911129,97746.0,97745.0,1.50000004]
["bitfinex-derivatives","BTCF0:USTF0",1733480630680,0.07905991,97746.0,97745.0,1.50000004]
["bitfinex-derivatives","BTCF0:USTF0",1733480630895,0.16725991,97746.0,97745.0,1.50000004]
["bitfinex-derivatives","BTCF0:USTF0",1733480631092,0.27756055,97746.0,97745.0,1.50000004]
["bitfinex-derivatives","BTCF0:USTF0",1733480631289,0.16725991,97746.0,97745.0,1.55111004]
["bitfinex-derivatives","BTCF0:USTF0",1733480631594,0.35022353,97746.0,97745.0,1.55111004]
["bitfinex-derivatives","BTCF0:USTF0",1733480631793,0.16725991,97746.0,97745.0,1.55111004]
["bitfinex-derivatives","BTCF0:USTF0",1733480632188,0.07905991,97746.0,97745.0,1.55111004]
["bitfinex-derivatives","BTCF0:USTF0",1733480632489,0.16725991,97746.0,97745.0,1.55111004]
["bitfinex-derivatives","BTCF0:USTF0",1733480632999,0.07905991,97746.0,97745.0,1.552658]
["bitfinex-derivatives","BTCF0:USTF0",1733480633294,0.30979295,97746.0,97745.0,1.552658]
["bitfinex-derivatives","BTCF0:USTF0",1733480633493,0.30979693,97746.0,97745.0,1.552658]
["bitfinex-derivatives","BTCF0:USTF0",1733480633689,0.17048793,97746.0,97745.0,0.05265796]
["bitfinex-derivatives","BTCF0:USTF0",1733480633893,0.01804,97746.0,97745.0,0.05265796]
["bitfinex-derivatives","BTCF0:USTF0",1733480634116,0.01804,97746.0,97745.0,0.0531474]
["bitfinex-derivatives","BTCF0:USTF0",1733480634686,0.01804,97746.0,97745.0,1.5531474]
["bitfinex-derivatives","BTCF0:USTF0",1733480635294,0.069149,97746.0,97745.0,1.5531474]
["bitfinex-derivatives","BTCF0:USTF0",1733480635498,0.061149,97746.0,97745.0,1.5030374]
["bitfinex-derivatives","BTCF0:USTF0",1733480635718,0.052149,97746.0,97745.0,1.5030374]
["bitfinex-derivatives","BTCF0:USTF0",1733480636500,0.00104,97746.0,97745.0,1.5541474]
["bitfinex-derivatives","BTCF0:USTF0",1733480636693,0.00204,97746.0,97745.0,1.5561474]
["bitfinex-derivatives","BTCF0:USTF0",1733480637094,0.12251914,97753.0,97752.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733480637289,0.00011076,97755.0,97754.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733480637552,0.01013606,97761.0,97760.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733480637691,0.15249891,97775.0,97768.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733480637900,0.12204722,97779.0,97778.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733480638101,0.051088,97787.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480638102,0.051093,97777.0,97776.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733480638298,0.0490556,97777.0,97776.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733480638489,0.04920038,97777.0,97776.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733480638708,0.051094,97775.0,97774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480639003,0.051134,97775.0,97774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480639398,0.060134,97775.0,97774.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733480639604,0.00904,97775.0,97774.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733480639799,0.060134,97775.0,97774.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733480640098,0.069134,97775.0,97774.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733480641299,0.01804,97775.0,97774.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733480643509,0.00010478,97777.0,97776.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733480643903,0.00010478,97777.0,97776.0,1.551173]
["bitfinex-derivatives","BTCF0:USTF0",1733480644210,0.00010478,97777.0,97776.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733480644711,0.00010478,97777.0,97776.0,1.551173]
["bitfinex-derivatives","BTCF0:USTF0",1733480645012,0.00910478,97777.0,97776.0,1.552173]
["bitfinex-derivatives","BTCF0:USTF0",1733480645509,0.20119281,97777.0,97776.0,1.553173]
["bitfinex-derivatives","BTCF0:USTF0",1733480646105,0.18308803,97779.0,97776.0,1.853173]
["bitfinex-derivatives","BTCF0:USTF0",1733480646307,0.1525218,97783.0,97782.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733480646500,0.00153429,97798.0,97786.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733480646501,0.0901297,97792.0,97786.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733480646820,0.00153429,97798.0,97797.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733480647003,0.00153429,97798.0,97797.0,1.551082]
["bitfinex-derivatives","BTCF0:USTF0",1733480647208,0.0901297,97820.0,97806.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733480647502,0.00012241,97819.0,97818.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733480648303,0.00012241,97819.0,97818.0,1.551071]
["bitfinex-derivatives","BTCF0:USTF0",1733480649305,0.00112241,97819.0,97818.0,1.560071]
["bitfinex-derivatives","BTCF0:USTF0",1733480649915,0.00112241,97819.0,97818.0,1.57003469]
["bitfinex-derivatives","BTCF0:USTF0",1733480650215,0.00212241,97819.0,97818.0,1.57903469]
["bitfinex-derivatives","BTCF0:USTF0",1733480650617,0.00112241,97819.0,97818.0,1.57903469]
["bitfinex-derivatives","BTCF0:USTF0",1733480651315,0.00112241,97819.0,97818.0,1.569071]
["bitfinex-derivatives","BTCF0:USTF0",1733480651503,0.00112241,97819.0,97818.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1733480652115,0.00112241,97819.0,97818.0,0.060071]
["bitfinex-derivatives","BTCF0:USTF0",1733480652410,0.00112241,97819.0,97818.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1733480652411,0.00212241,97819.0,97818.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1733480653303,0.00212241,97819.0,97818.0,1.569071]
["bitfinex-derivatives","BTCF0:USTF0",1733480654899,0.00212241,97819.0,97818.0,1.560071]
["bitfinex-derivatives","BTCF0:USTF0",1733480655118,0.00212241,97819.0,97818.0,1.569071]
["bitfinex-derivatives","BTCF0:USTF0",1733480658414,4.1e-07,97819.0,97818.0,1.67130115]
["bitfinex-derivatives","BTCF0:USTF0",1733480658913,0.0901297,97830.0,97829.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733480659118,0.0901297,97839.0,97838.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733480659318,0.00153382,97844.0,97843.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733480659612,0.00164485,97844.0,97843.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733480659803,0.00164485,97844.0,97843.0,1.551138]
["bitfinex-derivatives","BTCF0:USTF0",1733480660705,0.00264485,97844.0,97843.0,1.560138]
["bitfinex-derivatives","BTCF0:USTF0",1733480662214,0.00164485,97844.0,97843.0,1.560138]
["bitfinex-derivatives","BTCF0:USTF0",1733480662410,0.00164485,97844.0,97843.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1733480662916,0.05270285,97844.0,97843.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1733480663303,0.41350285,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733480663508,0.41350285,97844.0,97843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733480664914,0.42363798,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733480665123,0.42463798,97844.0,97843.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733480665522,0.42363798,97844.0,97843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733480665816,0.53857104,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733480666012,0.54357104,97844.0,97843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733480666618,0.42863798,97844.0,97831.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733480666922,0.051104,97832.0,97831.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733480668220,4e-05,97832.0,97831.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733480669021,0.00104,97832.0,97831.0,1.920864]
["bitfinex-derivatives","BTCF0:USTF0",1733480669413,0.00204,97832.0,97831.0,1.919864]
["bitfinex-derivatives","BTCF0:USTF0",1733480670121,0.00204,97832.0,97831.0,1.92997623]
["bitfinex-derivatives","BTCF0:USTF0",1733480670326,0.00204,97832.0,97831.0,1.919864]
["bitfinex-derivatives","BTCF0:USTF0",1733480670917,0.00104,97832.0,97831.0,1.911864]
["bitfinex-derivatives","BTCF0:USTF0",1733480671220,0.00104,97832.0,97831.0,1.920864]
["bitfinex-derivatives","BTCF0:USTF0",1733480671221,0.00204,97832.0,97831.0,1.920864]
["bitfinex-derivatives","BTCF0:USTF0",1733480671507,0.00104,97832.0,97831.0,1.911864]
["bitfinex-derivatives","BTCF0:USTF0",1733480671715,0.00104,97832.0,97831.0,1.920864]
["bitfinex-derivatives","BTCF0:USTF0",1733480672019,0.00204,97832.0,97831.0,1.920864]
["bitfinex-derivatives","BTCF0:USTF0",1733480672629,0.00104,97832.0,97831.0,1.911864]
["bitfinex-derivatives","BTCF0:USTF0",1733480672919,0.00204,97832.0,97831.0,1.920864]
["bitfinex-derivatives","BTCF0:USTF0",1733480673119,0.00104,97832.0,97831.0,1.920864]
["bitfinex-derivatives","BTCF0:USTF0",1733480673429,0.00104,97832.0,97831.0,1.921864]
["bitfinex-derivatives","BTCF0:USTF0",1733480674215,4e-05,97832.0,97831.0,1.912864]
["bitfinex-derivatives","BTCF0:USTF0",1733480674420,0.00104,97832.0,97831.0,1.921864]
["bitfinex-derivatives","BTCF0:USTF0",1733480674921,0.00104,97832.0,97831.0,1.920864]
["bitfinex-derivatives","BTCF0:USTF0",1733480675318,4e-05,97832.0,97831.0,1.911864]
["bitfinex-derivatives","BTCF0:USTF0",1733480675519,4e-05,97832.0,97831.0,1.920864]
["bitfinex-derivatives","BTCF0:USTF0",1733480675520,0.00104,97832.0,97831.0,1.920864]
["bitfinex-derivatives","BTCF0:USTF0",1733480675829,0.00164485,97844.0,97831.0,2.015664]
["bitfinex-derivatives","BTCF0:USTF0",1733480676017,0.00164485,97844.0,97843.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1733480676329,0.00164485,97844.0,97843.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1733480676330,0.00011103,97844.0,97843.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1733480676620,0.00011103,97844.0,97843.0,1.911938]
["bitfinex-derivatives","BTCF0:USTF0",1733480677130,0.00011103,97844.0,97843.0,2.09482447]
["bitfinex-derivatives","BTCF0:USTF0",1733480677323,0.15290031,97863.0,97849.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733480677525,0.15290031,97865.0,97863.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733480677815,0.25,97884.0,97862.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733480677816,0.15290031,97867.0,97862.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733480678018,0.15290031,97870.0,97869.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733480678225,0.0901297,97890.0,97872.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733480678226,0.15290031,97878.0,97872.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733480678415,0.18228367,97887.0,97885.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733480678416,0.15290031,97887.0,97885.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733480678613,0.15442871,97886.0,97885.0,1.911836]
["bitfinex-derivatives","BTCF0:USTF0",1733480678815,0.00162628,97886.0,97885.0,1.911836]
["bitfinex-derivatives","BTCF0:USTF0",1733480679227,9.332e-05,97886.0,97885.0,1.911836]
["bitfinex-derivatives","BTCF0:USTF0",1733480679422,0.12207996,97893.0,97885.0,2.01405287]
["bitfinex-derivatives","BTCF0:USTF0",1733480679725,0.0901297,97910.0,97885.0,2.01405287]
["bitfinex-derivatives","BTCF0:USTF0",1733480679726,0.1220641,97898.0,97896.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733480679928,0.0901297,97910.0,97898.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733480679929,0.1220641,97899.0,97898.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733480680130,0.1220641,97906.0,97898.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733480680319,0.0901297,97910.0,97898.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733480680320,0.1220641,97908.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480680511,0.10008268,97900.0,97899.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480681018,0.19149219,97900.0,97899.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480681324,0.10408268,97900.0,97899.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480681523,0.15372497,97900.0,97899.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480681726,0.14972497,97900.0,97899.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733480681923,0.14972497,97900.0,97899.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480681924,0.15372497,97900.0,97899.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480682122,0.10408268,97900.0,97899.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480682425,0.10408268,97900.0,97899.0,1.80204]
["bitfinex-derivatives","BTCF0:USTF0",1733480682829,0.09494809,97900.0,97899.0,1.80204]
["bitfinex-derivatives","BTCF0:USTF0",1733480683217,0.09494809,97900.0,97899.0,1.81206214]
["bitfinex-derivatives","BTCF0:USTF0",1733480683528,0.12150036,97904.0,97903.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733480683739,0.15202023,97914.0,97913.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733480684024,0.051008,97940.0,97919.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733480684025,0.24214993,97920.0,97919.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733480684215,0.15202023,97927.0,97926.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733480684419,0.15202023,97927.0,97926.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1733480684629,0.00010679,97927.0,97926.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1733480685337,0.00010679,97927.0,97926.0,1.911855]
["bitfinex-derivatives","BTCF0:USTF0",1733480685518,0.00010679,97927.0,97926.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733480685720,0.00010679,97927.0,97926.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733480686326,0.00010679,97927.0,97926.0,0.00079565]
["bitfinex-derivatives","BTCF0:USTF0",1733480686928,0.051024,97909.0,97904.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733480687141,0.09088416,97907.0,97905.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733480687318,0.0901297,97914.0,97900.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1733480687519,0.0908889,97903.0,97901.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733480687720,4e-05,97901.0,97900.0,0.136789]
["bitfinex-derivatives","BTCF0:USTF0",1733480687922,4e-05,97901.0,97900.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733480689134,4e-05,97901.0,97900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733480689135,0.051068,97901.0,97900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733480689434,4e-05,97901.0,97900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733480690326,4e-05,97901.0,97900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733480690826,4e-05,97901.0,97900.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1733480693325,4e-05,97901.0,97900.0,1.569029]
["bitfinex-derivatives","BTCF0:USTF0",1733480697625,4e-05,97901.0,97900.0,1.654789]
["bitfinex-derivatives","BTCF0:USTF0",1733480698435,4e-05,97901.0,97900.0,1.75693352]
["bitfinex-derivatives","BTCF0:USTF0",1733480700431,4e-05,97901.0,97900.0,1.569029]
["bitfinex-derivatives","BTCF0:USTF0",1733480700636,4e-05,97901.0,97900.0,1.654789]
["bitfinex-derivatives","BTCF0:USTF0",1733480701237,4e-05,97901.0,97900.0,1.569029]
["bitfinex-derivatives","BTCF0:USTF0",1733480701569,0.051068,97901.0,97900.0,1.569029]
["bitfinex-derivatives","BTCF0:USTF0",1733480702233,4e-05,97901.0,97900.0,1.569029]
["bitfinex-derivatives","BTCF0:USTF0",1733480702541,4e-05,97901.0,97900.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480702542,0.051068,97901.0,97900.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480703039,4e-05,97901.0,97900.0,1.569029]
["bitfinex-derivatives","BTCF0:USTF0",1733480703240,0.04968627,97901.0,97900.0,1.569029]
["bitfinex-derivatives","BTCF0:USTF0",1733480703432,0.10071427,97901.0,97900.0,1.569029]
["bitfinex-derivatives","BTCF0:USTF0",1733480704632,0.10071427,97901.0,97900.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480704633,0.051068,97901.0,97900.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480705137,0.411868,97901.0,97900.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480706125,0.46151965,97901.0,97900.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480706525,0.41049165,97901.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480706730,0.051036,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480706934,0.051076,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480707642,0.051076,97886.0,97885.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733480707938,0.051076,97886.0,97885.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733480707939,0.20363112,97886.0,97885.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733480708130,0.1007313,97886.0,97885.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480710043,0.051045,97868.0,97867.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480710240,0.1846203,97868.0,97867.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480710434,0.1846603,97868.0,97867.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480710933,0.3049319,97868.0,97867.0,1.50007466]
["bitfinex-derivatives","BTCF0:USTF0",1733480711161,0.3049319,97868.0,97844.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733480711162,0.051056,97850.0,97849.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733480711355,0.15266545,97851.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480711553,0.3608,97855.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480711554,0.09151005,97843.0,97839.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733480711736,0.0901297,97848.0,97838.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1733480711737,4e-05,97839.0,97838.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1733480712237,4e-05,97839.0,97838.0,1.911861]
["bitfinex-derivatives","BTCF0:USTF0",1733480712943,4e-05,97839.0,97838.0,1.92190213]
["bitfinex-derivatives","BTCF0:USTF0",1733480713544,4e-05,97839.0,97838.0,1.93090213]
["bitfinex-derivatives","BTCF0:USTF0",1733480713545,0.00104,97839.0,97838.0,1.93090213]
["bitfinex-derivatives","BTCF0:USTF0",1733480713935,4e-05,97839.0,97838.0,1.92190213]
["bitfinex-derivatives","BTCF0:USTF0",1733480714161,4e-05,97839.0,97838.0,1.93090213]
["bitfinex-derivatives","BTCF0:USTF0",1733480714162,0.00104,97839.0,97838.0,1.93090213]
["bitfinex-derivatives","BTCF0:USTF0",1733480714342,0.00404,97839.0,97838.0,1.93090213]
["bitfinex-derivatives","BTCF0:USTF0",1733480715031,0.00104,97839.0,97838.0,1.93090213]
["bitfinex-derivatives","BTCF0:USTF0",1733480715233,0.00204,97839.0,97838.0,1.93290213]
["bitfinex-derivatives","BTCF0:USTF0",1733480715637,0.0901297,97848.0,97838.0,1.93290213]
["bitfinex-derivatives","BTCF0:USTF0",1733480715848,0.0901297,97890.0,97838.0,1.93290213]
["bitfinex-derivatives","BTCF0:USTF0",1733480715849,0.0901297,97850.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480716149,0.3608,97863.0,97848.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733480716150,0.09151005,97856.0,97848.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733480716345,0.09151005,97851.0,97850.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733480716548,0.09151005,97853.0,97852.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733480717153,0.09151005,97853.0,97852.0,1.551054]
["bitfinex-derivatives","BTCF0:USTF0",1733480717749,0.09151005,97854.0,97852.0,1.551054]
["bitfinex-derivatives","BTCF0:USTF0",1733480717944,0.09151005,97855.0,97852.0,1.551054]
["bitfinex-derivatives","BTCF0:USTF0",1733480718253,0.0901297,97860.0,97854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480718437,0.0901297,97860.0,97859.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733480718643,0.09127116,97863.0,97862.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733480719042,0.14385256,97864.0,97862.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480719240,0.09127116,97863.0,97862.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480719445,0.0525814,97864.0,97862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480719746,0.04967071,97863.0,97862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480720143,0.04967071,97863.0,97862.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733480720539,0.05867071,97863.0,97862.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733480720737,0.05867071,97863.0,97862.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733480721350,0.04967071,97863.0,97862.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733480721554,0.05867071,97863.0,97862.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733480722245,0.06767071,97863.0,97862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480723346,0.06767046,97863.0,97862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480724145,0.17934998,97863.0,97862.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480724345,0.06767046,97863.0,97862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480724545,0.11871846,97863.0,97862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480725448,0.11871846,97863.0,97862.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480725449,0.10971846,97863.0,97862.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480725649,0.11871846,97863.0,97862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480726046,0.23036509,97863.0,97862.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480726240,0.23936509,97863.0,97862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480726440,0.23937258,97863.0,97862.0,1.553048]
["bitfinex-derivatives","BTCF0:USTF0",1733480726644,0.23937258,97863.0,97862.0,1.552048]
["bitfinex-derivatives","BTCF0:USTF0",1733480726645,0.060048,97863.0,97862.0,1.552048]
["bitfinex-derivatives","BTCF0:USTF0",1733480726846,0.069048,97863.0,97862.0,1.553048]
["bitfinex-derivatives","BTCF0:USTF0",1733480727244,0.11871763,97863.0,97862.0,1.553048]
["bitfinex-derivatives","BTCF0:USTF0",1733480727456,0.069048,97863.0,97862.0,1.553048]
["bitfinex-derivatives","BTCF0:USTF0",1733480727955,0.11871751,97863.0,97862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480728748,0.11871751,97863.0,97862.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480728749,0.10971751,97863.0,97862.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480728949,0.11871751,97863.0,97862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480729345,0.11871751,97863.0,97862.0,1.552048]
["bitfinex-derivatives","BTCF0:USTF0",1733480729346,0.10971751,97863.0,97862.0,1.552048]
["bitfinex-derivatives","BTCF0:USTF0",1733480729547,0.11871751,97863.0,97862.0,1.553048]
["bitfinex-derivatives","BTCF0:USTF0",1733480729947,0.11871751,97863.0,97862.0,1.552048]
["bitfinex-derivatives","BTCF0:USTF0",1733480729948,0.10971751,97863.0,97862.0,1.552048]
["bitfinex-derivatives","BTCF0:USTF0",1733480730147,0.11871751,97863.0,97862.0,1.553048]
["bitfinex-derivatives","BTCF0:USTF0",1733480730750,0.11871751,97863.0,97862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480731348,0.10971751,97863.0,97862.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480731754,0.11871751,97863.0,97862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480732164,0.060048,97863.0,97862.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733480732352,0.25162444,97863.0,97862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480732659,0.11871709,97863.0,97862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480733757,0.18906569,97863.0,97862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733480734054,0.23873478,97863.0,97862.0,1.663848]
["bitfinex-derivatives","BTCF0:USTF0",1733480734260,0.1697372,97863.0,97862.0,1.663848]
["bitfinex-derivatives","BTCF0:USTF0",1733480734553,0.0901297,97880.0,97862.0,1.9736]
["bitfinex-derivatives","BTCF0:USTF0",1733480734554,0.21324919,97872.0,97862.0,1.9736]
["bitfinex-derivatives","BTCF0:USTF0",1733480734753,0.0901297,97872.0,97871.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1733480734963,0.25733231,97872.0,97871.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733480735270,0.41476158,97872.0,97871.0,1.551124]
["bitfinex-derivatives","BTCF0:USTF0",1733480735756,0.25733231,97872.0,97871.0,1.551124]
["bitfinex-derivatives","BTCF0:USTF0",1733480735981,0.40836699,97872.0,97871.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733480736263,0.54662168,97872.0,97871.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733480736452,0.72022361,97872.0,97871.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733480736964,0.73023366,97872.0,97871.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733480737854,0.73023366,97872.0,97871.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733480738071,1.04288796,97872.0,97871.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733480738259,0.40086536,97872.0,97871.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733480738563,0.40086536,97872.0,97836.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1733480738564,0.051056,97848.0,97836.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1733480738957,0.051056,97848.0,97838.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1733480738958,0.411856,97848.0,97838.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1733480739057,0.411856,97848.0,97847.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480739058,0.66922831,97848.0,97847.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480739454,0.81869849,97848.0,97847.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733480739959,0.81869849,97848.0,97847.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1733480740561,1.12477658,97848.0,97847.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1733480740862,1.12577658,97848.0,97847.0,1.569136]
["bitfinex-derivatives","BTCF0:USTF0",1733480741059,1.12577658,97848.0,97847.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733480741661,0.81969849,97848.0,97847.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733480741864,0.53197362,97848.0,97847.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733480744953,0.53197362,97848.0,97847.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1733480745156,0.75625676,97848.0,97847.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1733480745357,0.051064,97833.0,97823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480745555,0.61342162,97833.0,97823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480745758,0.61346162,97833.0,97823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480746256,0.74362053,97833.0,97823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480746453,0.83752804,97833.0,97832.0,0.00909324]
["bitfinex-derivatives","BTCF0:USTF0",1733480746656,0.83752963,97833.0,97832.0,0.00909324]
["bitfinex-derivatives","BTCF0:USTF0",1733480746959,0.051075,97811.0,97810.0,0.167175]
["bitfinex-derivatives","BTCF0:USTF0",1733480747174,0.411875,97811.0,97810.0,0.167175]
["bitfinex-derivatives","BTCF0:USTF0",1733480747352,0.411915,97811.0,97810.0,1.667175]
["bitfinex-derivatives","BTCF0:USTF0",1733480748161,0.51357096,97811.0,97810.0,1.667175]
["bitfinex-derivatives","BTCF0:USTF0",1733480748369,0.36084,97811.0,97810.0,1.667175]
["bitfinex-derivatives","BTCF0:USTF0",1733480748565,0.48296816,97811.0,97810.0,1.667175]
["bitfinex-derivatives","BTCF0:USTF0",1733480748753,0.48396816,97811.0,97810.0,1.676175]
["bitfinex-derivatives","BTCF0:USTF0",1733480748951,0.48497177,97811.0,97810.0,1.684175]
["bitfinex-derivatives","BTCF0:USTF0",1733480749149,0.36284,97811.0,97810.0,1.684175]
["bitfinex-derivatives","BTCF0:USTF0",1733480751050,0.413915,97811.0,97810.0,1.6331]
["bitfinex-derivatives","BTCF0:USTF0",1733480751252,0.413915,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480751462,0.59692309,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480751667,0.413915,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480753562,0.59680097,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480753752,0.413915,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480759968,0.53576144,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480760164,0.413915,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480760862,0.413915,97811.0,97810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733480761067,0.53576144,97811.0,97810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733480761665,0.413915,97811.0,97810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733480763270,0.53577004,97811.0,97810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733480763471,0.413915,97811.0,97810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733480763870,0.413915,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480764173,0.16794,97811.0,97810.0,1.568076]
["bitfinex-derivatives","BTCF0:USTF0",1733480764371,0.0901297,97820.0,97810.0,1.568076]
["bitfinex-derivatives","BTCF0:USTF0",1733480764582,0.0901297,97820.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480764888,0.3608,97829.0,97819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480764889,0.12189978,97822.0,97819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480765167,0.12189978,97829.0,97821.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733480765266,0.0901297,97830.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480765460,0.051066,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480765769,0.051066,97829.0,97817.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1733480765770,0.051074,97813.0,97812.0,0.01015699]
["bitfinex-derivatives","BTCF0:USTF0",1733480765972,0.051075,97811.0,97810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733480766162,0.051075,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480766368,0.051115,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480766667,0.051115,97811.0,97810.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733480766868,0.051115,97811.0,97810.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733480767270,0.052115,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480767776,0.053115,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480769584,0.23600097,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480769769,0.053115,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480770289,0.2363901,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480770576,0.23644392,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480770872,0.053115,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480771069,0.2364447,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480771469,0.053115,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480771868,0.29620046,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480772880,0.11452505,97811.0,97810.0,1.568076]
["bitfinex-derivatives","BTCF0:USTF0",1733480773079,0.16560005,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480773466,0.29536053,97811.0,97810.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733480773680,0.29536053,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480773681,0.37976371,97811.0,97810.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733480773876,0.37876371,97811.0,97810.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733480774086,0.2963038,97811.0,97810.0,1.568076]
["bitfinex-derivatives","BTCF0:USTF0",1733480774681,0.2452288,97811.0,97810.0,1.568076]
["bitfinex-derivatives","BTCF0:USTF0",1733480774873,0.24552852,97811.0,97810.0,1.568076]
["bitfinex-derivatives","BTCF0:USTF0",1733480775200,0.11471156,97811.0,97810.0,1.568076]
["bitfinex-derivatives","BTCF0:USTF0",1733480775285,0.37574006,97812.0,97811.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733480775286,0.21429459,97812.0,97811.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733480775472,0.01929459,97814.0,97813.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733480775668,0.0901297,97820.0,97819.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733480775873,0.2449231,97824.0,97819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733480776074,0.051068,97824.0,97823.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1733480776486,0.051067,97828.0,97826.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733480776782,0.051067,97828.0,97824.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1733480776783,0.051068,97825.0,97824.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1733480777087,0.051108,97825.0,97824.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1733480777389,4e-05,97825.0,97824.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1733480777580,0.12172995,97825.0,97824.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1733480778075,0.051108,97825.0,97824.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1733480778271,0.00104,97825.0,97824.0,0.535768]
["bitfinex-derivatives","BTCF0:USTF0",1733480778985,0.00104,97825.0,97824.0,2.035768]
["bitfinex-derivatives","BTCF0:USTF0",1733480779777,0.00104,97825.0,97824.0,2.037768]
["bitfinex-derivatives","BTCF0:USTF0",1733480779982,0.00204,97825.0,97824.0,2.046768]
["bitfinex-derivatives","BTCF0:USTF0",1733480780487,0.00204,97825.0,97824.0,2.037768]
["bitfinex-derivatives","BTCF0:USTF0",1733480780488,0.00104,97825.0,97824.0,2.037768]
["bitfinex-derivatives","BTCF0:USTF0",1733480780686,0.00204,97825.0,97824.0,2.046768]
["bitfinex-derivatives","BTCF0:USTF0",1733480782495,0.00104,97825.0,97824.0,2.037768]
["bitfinex-derivatives","BTCF0:USTF0",1733480782691,0.00204,97825.0,97824.0,2.045768]
["bitfinex-derivatives","BTCF0:USTF0",1733480784286,0.053108,97825.0,97824.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1733480784493,0.053108,97825.0,97824.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733480784985,0.00204,97825.0,97823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480785182,0.051068,97824.0,97823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480785492,0.15576538,97824.0,97823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480786203,0.63776195,97824.0,97823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480786390,0.51956538,97824.0,97823.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733480786891,0.78132244,97824.0,97823.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733480787091,1.08740053,97824.0,97823.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733480787588,0.64355292,97824.0,97823.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733480788387,0.28275292,97824.0,97823.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733480788693,0.3016897,97824.0,97823.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733480788963,0.52733793,97824.0,97823.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733480789187,0.27975292,97824.0,97823.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1733480789387,0.52633785,97824.0,97823.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1733480789585,0.10969738,97824.0,97823.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1733480789793,0.47758749,97824.0,97823.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733480789996,0.23298997,97824.0,97823.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733480790188,0.23298997,97824.0,97823.0,1.912949]
["bitfinex-derivatives","BTCF0:USTF0",1733480790590,0.23098997,97824.0,97823.0,1.912949]
["bitfinex-derivatives","BTCF0:USTF0",1733480790993,0.10969738,97824.0,97823.0,1.9231214]
["bitfinex-derivatives","BTCF0:USTF0",1733480791201,0.21903538,97824.0,97823.0,1.9231214]
["bitfinex-derivatives","BTCF0:USTF0",1733480791396,0.10969738,97824.0,97823.0,1.9231214]
["bitfinex-derivatives","BTCF0:USTF0",1733480791785,0.10769738,97824.0,97823.0,1.9251214]
["bitfinex-derivatives","BTCF0:USTF0",1733480792385,0.10569738,97824.0,97823.0,1.9311214]
["bitfinex-derivatives","BTCF0:USTF0",1733480792600,0.10669738,97824.0,97823.0,1.9391214]
["bitfinex-derivatives","BTCF0:USTF0",1733480792981,0.00204,97824.0,97823.0,2.04134632]
["bitfinex-derivatives","BTCF0:USTF0",1733480793182,0.00104,97824.0,97823.0,2.03334632]
["bitfinex-derivatives","BTCF0:USTF0",1733480793390,0.00104,97824.0,97823.0,2.03234632]
["bitfinex-derivatives","BTCF0:USTF0",1733480793596,0.10633318,97824.0,97823.0,2.04134632]
["bitfinex-derivatives","BTCF0:USTF0",1733480794098,0.10633318,97824.0,97823.0,1.9391214]
["bitfinex-derivatives","BTCF0:USTF0",1733480794099,0.00204,97824.0,97823.0,1.9391214]
["bitfinex-derivatives","BTCF0:USTF0",1733480794591,0.052108,97824.0,97823.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1733480794798,0.15723197,97824.0,97823.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1733480794993,0.15623197,97824.0,97823.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1733480795189,0.15723197,97824.0,97823.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1733480795588,0.15623197,97824.0,97823.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1733480795795,0.15715332,97824.0,97823.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1733480796209,0.10608532,97824.0,97823.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1733480796391,0.10608532,97824.0,97823.0,0.428949]
["bitfinex-derivatives","BTCF0:USTF0",1733480796599,0.10608532,97824.0,97823.0,1.928949]
["bitfinex-derivatives","BTCF0:USTF0",1733480797097,0.10608532,97824.0,97823.0,1.915949]
["bitfinex-derivatives","BTCF0:USTF0",1733480797098,4e-05,97824.0,97823.0,1.915949]
["bitfinex-derivatives","BTCF0:USTF0",1733480797287,0.00404,97824.0,97823.0,1.915949]
["bitfinex-derivatives","BTCF0:USTF0",1733480797897,4e-05,97824.0,97823.0,1.915949]
["bitfinex-derivatives","BTCF0:USTF0",1733480798193,0.00104,97824.0,97823.0,1.923949]
["bitfinex-derivatives","BTCF0:USTF0",1733480798592,0.00204,97824.0,97823.0,1.925949]
["bitfinex-derivatives","BTCF0:USTF0",1733480799001,0.00104,97824.0,97823.0,1.919949]
["bitfinex-derivatives","BTCF0:USTF0",1733480799188,0.00204,97824.0,97823.0,1.928949]
["bitfinex-derivatives","BTCF0:USTF0",1733480799603,0.00204,97824.0,97823.0,1.919949]
["bitfinex-derivatives","BTCF0:USTF0",1733480799604,0.00104,97824.0,97823.0,1.919949]
["bitfinex-derivatives","BTCF0:USTF0",1733480799792,0.00104,97824.0,97823.0,1.928949]
["bitfinex-derivatives","BTCF0:USTF0",1733480799793,0.00204,97824.0,97823.0,1.928949]
["bitfinex-derivatives","BTCF0:USTF0",1733480800194,0.00104,97824.0,97823.0,1.919949]
["bitfinex-derivatives","BTCF0:USTF0",1733480800394,0.00204,97824.0,97823.0,1.928949]
["bitfinex-derivatives","BTCF0:USTF0",1733480801701,0.00104,97824.0,97823.0,1.919949]
["bitfinex-derivatives","BTCF0:USTF0",1733480802010,0.00204,97824.0,97823.0,1.928949]
["bitfinex-derivatives","BTCF0:USTF0",1733480802403,0.00204,97824.0,97823.0,2.017869]
["bitfinex-derivatives","BTCF0:USTF0",1733480802940,0.00104,97824.0,97823.0,2.008869]
["bitfinex-derivatives","BTCF0:USTF0",1733480803114,0.00204,97824.0,97823.0,2.017869]
["bitfinex-derivatives","BTCF0:USTF0",1733480803402,0.00104,97824.0,97823.0,2.009869]
["bitfinex-derivatives","BTCF0:USTF0",1733480803602,0.00204,97824.0,97823.0,2.018869]
["bitfinex-derivatives","BTCF0:USTF0",1733480804504,4e-05,97824.0,97823.0,2.009869]
["bitfinex-derivatives","BTCF0:USTF0",1733480804706,4e-05,97824.0,97823.0,2.018869]
["bitfinex-derivatives","BTCF0:USTF0",1733480805002,0.0901297,97850.0,97847.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733480805206,0.0901297,97850.0,97847.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1733480805511,0.0901297,97857.0,97847.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1733480805705,0.0901297,97857.0,97847.0,1.911936]
["bitfinex-derivatives","BTCF0:USTF0",1733480806205,0.0901297,97857.0,97847.0,1.912936]
["bitfinex-derivatives","BTCF0:USTF0",1733480807303,0.00907571,97848.0,97847.0,1.913936]
["bitfinex-derivatives","BTCF0:USTF0",1733480809698,0.00107571,97848.0,97847.0,1.921936]
["bitfinex-derivatives","BTCF0:USTF0",1733480811509,0.00107571,97848.0,97847.0,1.929936]
["bitfinex-derivatives","BTCF0:USTF0",1733480812311,0.00107571,97848.0,97847.0,1.93992816]
["bitfinex-derivatives","BTCF0:USTF0",1733480818605,0.1229,97871.0,97869.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733480818606,0.0901297,97870.0,97869.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733480818808,0.1229,97871.0,97870.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733480819238,0.1229,97871.0,97870.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733480819605,0.12297926,97871.0,97870.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733480820113,0.12497926,97871.0,97870.0,1.552084]
["bitfinex-derivatives","BTCF0:USTF0",1733480820639,0.13397926,97871.0,97870.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1733480822013,0.12297926,97871.0,97870.0,1.551084]
["bitfinex-derivatives","BTCF0:USTF0",1733480822232,0.13297926,97871.0,97870.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1733480824216,0.34643145,97871.0,97870.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1733480824436,0.23556965,97871.0,97870.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1733480825215,0.23656965,97871.0,97870.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480825418,0.40669809,97871.0,97870.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480825621,0.42962078,97871.0,97870.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480825816,0.40669809,97871.0,97870.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733480827421,0.35565409,97871.0,97870.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1733480829121,0.40669809,97871.0,97870.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1733480830622,0.35565409,97871.0,97870.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1733480831318,0.60025161,97871.0,97870.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1733480832026,0.13397926,97871.0,97870.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1733480832817,0.23698365,97871.0,97870.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1733480833227,0.13397926,97871.0,97870.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1733480834133,0.01107926,97871.0,97870.0,1.65538911]
["bitfinex-derivatives","BTCF0:USTF0",1733480834338,0.18337907,97879.0,97878.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733480834339,0.18343338,97879.0,97878.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733480834524,0.18343338,97885.0,97884.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733480834723,0.18343338,97886.0,97885.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733480834920,0.18343338,97886.0,97885.0,1.551036]
["bitfinex-derivatives","BTCF0:USTF0",1733480835122,0.1257,97897.0,97887.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733480835123,0.18343338,97888.0,97887.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733480835427,0.00010437,97888.0,97887.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733480835823,0.00010437,97888.0,97887.0,1.551075]
["bitfinex-derivatives","BTCF0:USTF0",1733480836022,0.00010437,97888.0,97887.0,1.65323622]
["bitfinex-derivatives","BTCF0:USTF0",1733480836325,0.00010437,97888.0,97887.0,1.65423622]
["bitfinex-derivatives","BTCF0:USTF0",1733480836626,0.00210437,97888.0,97887.0,1.65423622]
["bitfinex-derivatives","BTCF0:USTF0",1733480838729,0.00210437,97888.0,97887.0,1.65523622]
["bitfinex-derivatives","BTCF0:USTF0",1733480838943,0.00153263,97905.0,97904.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733480839231,0.00153263,97905.0,97904.0,0.494627]
["bitfinex-derivatives","BTCF0:USTF0",1733480839623,0.12020309,97905.0,97904.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1733480839829,0.12020309,97905.0,97904.0,1.994627]
["bitfinex-derivatives","BTCF0:USTF0",1733480839830,9.131e-05,97905.0,97904.0,1.994627]
["bitfinex-derivatives","BTCF0:USTF0",1733480840031,0.10362123,97905.0,97904.0,1.994627]
["bitfinex-derivatives","BTCF0:USTF0",1733480840234,9.131e-05,97905.0,97904.0,1.994627]
["bitfinex-derivatives","BTCF0:USTF0",1733480840620,0.10362123,97905.0,97904.0,1.994627]
["bitfinex-derivatives","BTCF0:USTF0",1733480840928,9.131e-05,97905.0,97904.0,1.995627]
["bitfinex-derivatives","BTCF0:USTF0",1733480841324,0.10383002,97905.0,97904.0,2.00570898]
["bitfinex-derivatives","BTCF0:USTF0",1733480841831,0.10383002,97905.0,97904.0,2.00670898]
["bitfinex-derivatives","BTCF0:USTF0",1733480844120,0.10383002,97905.0,97904.0,2.10884933]
["bitfinex-derivatives","BTCF0:USTF0",1733480844121,0.18287957,97905.0,97904.0,2.10884933]
["bitfinex-derivatives","BTCF0:USTF0",1733480844363,9.131e-05,97905.0,97904.0,2.10884933]
["bitfinex-derivatives","BTCF0:USTF0",1733480845734,0.1286,97922.0,97921.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733480845925,0.1286,97922.0,97921.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1733480846235,0.1286,97922.0,97921.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1733480846428,0.1286,97922.0,97921.0,1.911858]
["bitfinex-derivatives","BTCF0:USTF0",1733480846629,0.31138826,97922.0,97921.0,1.911858]
["bitfinex-derivatives","BTCF0:USTF0",1733480846826,0.1286848,97922.0,97921.0,1.911858]
["bitfinex-derivatives","BTCF0:USTF0",1733480847334,0.2527,97937.0,97921.0,1.911858]
["bitfinex-derivatives","BTCF0:USTF0",1733480847335,0.3608,97954.0,97949.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733480847533,0.1291,97951.0,97949.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733480848444,0.1212,97953.0,97949.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733480848445,9.885e-05,97950.0,97949.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733480848739,9.885e-05,97950.0,97949.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733480848923,9.885e-05,97950.0,97949.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1733480849120,9.885e-05,97950.0,97949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733480849325,9.885e-05,97950.0,97941.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1733480849326,0.36089885,97950.0,97941.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1733480849537,0.41190185,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733480849743,0.051327,97942.0,97941.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1733480850243,0.00032,97942.0,97941.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1733480850626,0.00032,97942.0,97941.0,0.0511212]
["bitfinex-derivatives","BTCF0:USTF0",1733480851228,0.00032,97942.0,97941.0,0.0521212]
["bitfinex-derivatives","BTCF0:USTF0",1733480851826,0.00032,97942.0,97941.0,0.0531212]
["bitfinex-derivatives","BTCF0:USTF0",1733480852226,0.00032,97942.0,97941.0,0.1358412]
["bitfinex-derivatives","BTCF0:USTF0",1733480852628,0.00032,97942.0,97941.0,1.6358412]
["bitfinex-derivatives","BTCF0:USTF0",1733480854839,0.00032,97942.0,97941.0,1.6348412]
["bitfinex-derivatives","BTCF0:USTF0",1733480855035,0.00032,97942.0,97941.0,1.6518412]
["bitfinex-derivatives","BTCF0:USTF0",1733480857242,0.00032,97942.0,97941.0,1.6428412]
["bitfinex-derivatives","BTCF0:USTF0",1733480857435,0.00032,97942.0,97941.0,1.6518412]
["bitfinex-derivatives","BTCF0:USTF0",1733480858001,0.00032,97942.0,97941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733480858138,0.051327,97942.0,97941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733480859040,0.051327,97942.0,97941.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480859343,0.00032,97942.0,97941.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480859943,0.00032,97942.0,97941.0,1.569007]
["bitfinex-derivatives","BTCF0:USTF0",1733480860335,0.00032,97942.0,97941.0,1.560007]
["bitfinex-derivatives","BTCF0:USTF0",1733480860534,0.00032,97942.0,97941.0,1.569007]
["bitfinex-derivatives","BTCF0:USTF0",1733480860939,0.00032,97942.0,97941.0,1.560007]
["bitfinex-derivatives","BTCF0:USTF0",1733480861133,0.00032,97942.0,97941.0,1.555007]
["bitfinex-derivatives","BTCF0:USTF0",1733480861741,0.00032,97942.0,97941.0,1.560007]
["bitfinex-derivatives","BTCF0:USTF0",1733480862143,0.00032,97942.0,97941.0,1.551007]
["bitfinex-derivatives","BTCF0:USTF0",1733480862347,0.00032,97942.0,97941.0,1.557007]
["bitfinex-derivatives","BTCF0:USTF0",1733480862738,0.00032,97942.0,97941.0,1.56711478]
["bitfinex-derivatives","BTCF0:USTF0",1733480862942,0.00032,97942.0,97941.0,1.557007]
["bitfinex-derivatives","BTCF0:USTF0",1733480863146,0.00032,97942.0,97941.0,1.566007]
["bitfinex-derivatives","BTCF0:USTF0",1733480863848,0.00032,97942.0,97941.0,1.560007]
["bitfinex-derivatives","BTCF0:USTF0",1733480864040,0.00032,97942.0,97941.0,1.569007]
["bitfinex-derivatives","BTCF0:USTF0",1733480865345,0.00032,97942.0,97941.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480865554,0.051327,97942.0,97941.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733480866148,0.051327,97942.0,97923.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1733480866149,0.45557971,97942.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480866458,0.051333,97930.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480866846,0.15558571,97930.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480867051,0.10457271,97930.0,97929.0,1.55108555]
["bitfinex-derivatives","BTCF0:USTF0",1733480867553,0.00032,97930.0,97929.0,1.55108555]
["bitfinex-derivatives","BTCF0:USTF0",1733480868855,0.10552008,97930.0,97929.0,1.56008555]
["bitfinex-derivatives","BTCF0:USTF0",1733480869259,0.00032,97930.0,97929.0,1.56008555]
["bitfinex-derivatives","BTCF0:USTF0",1733480869647,0.056333,97930.0,97929.0,1.50907155]
["bitfinex-derivatives","BTCF0:USTF0",1733480870363,0.051333,97930.0,97929.0,1.50907155]
["bitfinex-derivatives","BTCF0:USTF0",1733480870653,0.052333,97930.0,97929.0,1.51807155]
["bitfinex-derivatives","BTCF0:USTF0",1733480870959,0.052333,97930.0,97929.0,1.50907155]
["bitfinex-derivatives","BTCF0:USTF0",1733480871255,0.052333,97930.0,97929.0,1.51407155]
["bitfinex-derivatives","BTCF0:USTF0",1733480871663,0.053333,97930.0,97929.0,1.51807155]
["bitfinex-derivatives","BTCF0:USTF0",1733480872156,0.053333,97930.0,97929.0,1.56908555]
["bitfinex-derivatives","BTCF0:USTF0",1733480872157,0.00232,97930.0,97929.0,1.56908555]
["bitfinex-derivatives","BTCF0:USTF0",1733480875057,0.15263804,97942.0,97941.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733480875258,0.15263804,97944.0,97942.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733480875483,0.15263804,97948.0,97942.0,0.185007]
["bitfinex-derivatives","BTCF0:USTF0",1733480875753,9.885e-05,97950.0,97949.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733480875957,9.885e-05,97950.0,97949.0,0.494883]
["bitfinex-derivatives","BTCF0:USTF0",1733480876363,9.885e-05,97950.0,97949.0,1.994883]
["bitfinex-derivatives","BTCF0:USTF0",1733480876659,9.885e-05,97950.0,97949.0,1.994923]
["bitfinex-derivatives","BTCF0:USTF0",1733480876859,0.15263804,97963.0,97949.0,2.09701642]
["bitfinex-derivatives","BTCF0:USTF0",1733480877162,0.15263804,97966.0,97962.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733480877456,0.15263804,97963.0,97962.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1733480877959,0.15276487,97963.0,97962.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1733480878169,0.00012683,97963.0,97962.0,0.495876]
["bitfinex-derivatives","BTCF0:USTF0",1733480879405,0.00012683,97963.0,97962.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1733480880158,0.00012683,97963.0,97962.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1733480885152,0.10593957,97963.0,97962.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1733480885356,0.00012683,97963.0,97962.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1733480885887,0.18302212,97963.0,97962.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1733480886166,0.00012683,97963.0,97962.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1733480887555,0.00012683,97963.0,97962.0,0.544896]
["bitfinex-derivatives","BTCF0:USTF0",1733480888065,0.00012683,97963.0,97962.0,0.670796]
["bitfinex-derivatives","BTCF0:USTF0",1733480888372,0.18302212,97963.0,97962.0,0.670796]
["bitfinex-derivatives","BTCF0:USTF0",1733480888667,0.00012683,97963.0,97962.0,0.670796]
["bitfinex-derivatives","BTCF0:USTF0",1733480889162,0.18302212,97963.0,97962.0,0.753876]
["bitfinex-derivatives","BTCF0:USTF0",1733480889366,0.18302212,97963.0,97962.0,0.627976]
["bitfinex-derivatives","BTCF0:USTF0",1733480890959,0.00012683,97963.0,97962.0,0.627976]
["bitfinex-derivatives","BTCF0:USTF0",1733480891870,0.00012683,97963.0,97962.0,0.625976]
["bitfinex-derivatives","BTCF0:USTF0",1733480892167,0.18302212,97963.0,97962.0,0.643976]
["bitfinex-derivatives","BTCF0:USTF0",1733480892362,0.00012683,97963.0,97962.0,0.643976]
["bitfinex-derivatives","BTCF0:USTF0",1733480893961,0.15225738,97978.0,97962.0,0.643976]
["bitfinex-derivatives","BTCF0:USTF0",1733480894160,0.15225738,97978.0,97977.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1733480894364,0.15225738,97984.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480894559,0.15225738,97986.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480894768,0.15225738,97986.0,97985.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1733480894965,0.15237521,97986.0,97985.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1733480895161,0.00011783,97986.0,97985.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1733480895381,0.15237521,97986.0,97985.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1733480896262,0.00011783,97986.0,97985.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1733480896461,0.00011783,97986.0,97985.0,0.42197269]
["bitfinex-derivatives","BTCF0:USTF0",1733480896779,0.00011783,97986.0,97985.0,0.42297269]
["bitfinex-derivatives","BTCF0:USTF0",1733480898778,0.00011783,97986.0,97985.0,0.42397269]
["bitfinex-derivatives","BTCF0:USTF0",1733480899278,0.21370818,97986.0,97985.0,0.42397269]
["bitfinex-derivatives","BTCF0:USTF0",1733480899478,0.10593397,97986.0,97985.0,0.42397269]
["bitfinex-derivatives","BTCF0:USTF0",1733480901873,0.10593397,97986.0,97985.0,0.42297269]
["bitfinex-derivatives","BTCF0:USTF0",1733480902075,0.10593397,97986.0,97985.0,0.42397269]
["bitfinex-derivatives","BTCF0:USTF0",1733480902284,0.22919266,97986.0,97985.0,0.42397269]
["bitfinex-derivatives","BTCF0:USTF0",1733480902708,0.22919266,97986.0,97985.0,0.42297269]
["bitfinex-derivatives","BTCF0:USTF0",1733480902974,0.22919266,97986.0,97985.0,0.42397269]
["bitfinex-derivatives","BTCF0:USTF0",1733480904079,0.10611962,97986.0,97985.0,0.42397269]
["bitfinex-derivatives","BTCF0:USTF0",1733480904269,0.21346031,97986.0,97985.0,0.54487269]
["bitfinex-derivatives","BTCF0:USTF0",1733480904469,0.10611962,97986.0,97985.0,0.54487269]
["bitfinex-derivatives","BTCF0:USTF0",1733480905277,0.00011783,97986.0,97985.0,0.54487269]
["bitfinex-derivatives","BTCF0:USTF0",1733480905474,0.01182676,97986.0,97985.0,0.54487269]
["bitfinex-derivatives","BTCF0:USTF0",1733480905677,0.04135527,97986.0,97985.0,0.6469286]
["bitfinex-derivatives","BTCF0:USTF0",1733480905882,0.34459752,98000.0,97985.0,0.6469286]
["bitfinex-derivatives","BTCF0:USTF0",1733480906155,0.1,98000.0,97999.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1733480906289,0.2236247,98000.0,97999.0,0.494017]
["bitfinex-derivatives","BTCF0:USTF0",1733480906784,0.10009382,98000.0,97999.0,0.494017]
["bitfinex-derivatives","BTCF0:USTF0",1733480907182,0.10009382,98000.0,97999.0,0.495017]
["bitfinex-derivatives","BTCF0:USTF0",1733480908382,0.10009382,98000.0,97999.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1733480908684,0.10009382,98000.0,97999.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733480908880,0.10009382,98000.0,97999.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1733480910785,0.10009382,98000.0,97999.0,0.42384333]
["bitfinex-derivatives","BTCF0:USTF0",1733480919791,0.10009382,98000.0,97999.0,0.50604333]
["bitfinex-derivatives","BTCF0:USTF0",1733480920800,0.10009382,98000.0,97999.0,0.42384333]
["bitfinex-derivatives","BTCF0:USTF0",1733480923390,0.10009382,98000.0,97999.0,0.42284333]
["bitfinex-derivatives","BTCF0:USTF0",1733480924485,0.10009382,98000.0,97999.0,0.50504333]
["bitfinex-derivatives","BTCF0:USTF0",1733480926201,0.10009382,98000.0,97999.0,0.63714333]
["bitfinex-derivatives","BTCF0:USTF0",1733480926502,0.10009382,98000.0,97999.0,0.86938466]
["bitfinex-derivatives","BTCF0:USTF0",1733480926794,0.38093087,98023.0,97999.0,0.86938466]
["bitfinex-derivatives","BTCF0:USTF0",1733480926795,0.18306265,98020.0,98009.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733480926991,0.18306265,98024.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480927205,0.1271,98034.0,98025.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733480927206,0.18306265,98026.0,98025.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733480927494,0.1271,98034.0,98027.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733480927495,0.18306265,98028.0,98027.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733480927695,0.18317545,98028.0,98027.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733480927898,0.18317545,98028.0,98027.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733480928298,0.0001128,98028.0,98027.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1733480929494,0.0001128,98028.0,98027.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1733480929892,0.0001128,98028.0,98027.0,0.51481519]
["bitfinex-derivatives","BTCF0:USTF0",1733480930196,0.00064,98035.0,98034.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733480930397,0.00064,98035.0,98034.0,0.492559]
["bitfinex-derivatives","BTCF0:USTF0",1733480930650,0.00064,98035.0,98034.0,0.492599]
["bitfinex-derivatives","BTCF0:USTF0",1733480931195,0.00074073,98035.0,98034.0,0.492599]
["bitfinex-derivatives","BTCF0:USTF0",1733480931390,0.00074073,98035.0,98034.0,0.493599]
["bitfinex-derivatives","BTCF0:USTF0",1733480933286,0.00074073,98035.0,98034.0,0.494599]
["bitfinex-derivatives","BTCF0:USTF0",1733480933792,0.00010073,98035.0,98034.0,0.494599]
["bitfinex-derivatives","BTCF0:USTF0",1733480934497,0.00010073,98035.0,98034.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1733480934697,0.00010073,98035.0,98034.0,0.494599]
["bitfinex-derivatives","BTCF0:USTF0",1733480936404,0.12186669,98035.0,98034.0,0.494599]
["bitfinex-derivatives","BTCF0:USTF0",1733480936697,0.12186669,98035.0,98034.0,0.493599]
["bitfinex-derivatives","BTCF0:USTF0",1733480936902,0.09141835,98035.0,98034.0,0.494599]
["bitfinex-derivatives","BTCF0:USTF0",1733480937207,0.1317,98054.0,98034.0,0.5456449]
["bitfinex-derivatives","BTCF0:USTF0",1733480937389,0.1317,98054.0,98053.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1733480937589,0.1317,98054.0,98053.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1733480937835,0.38069362,98054.0,98053.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1733480938202,0.38077991,98054.0,98053.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1733480938399,0.24700528,98054.0,98053.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1733480938602,0.21301296,98054.0,98053.0,0.412789]
["bitfinex-derivatives","BTCF0:USTF0",1733480938799,0.11534824,98054.0,98053.0,0.412789]
["bitfinex-derivatives","BTCF0:USTF0",1733480939420,8.629e-05,98054.0,98053.0,0.412789]
["bitfinex-derivatives","BTCF0:USTF0",1733480940190,8.629e-05,98054.0,98053.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1733480940600,8.629e-05,98054.0,98053.0,0.42271853]
["bitfinex-derivatives","BTCF0:USTF0",1733480940908,8.629e-05,98054.0,98053.0,0.50451853]
["bitfinex-derivatives","BTCF0:USTF0",1733480941902,0.18245532,98054.0,98053.0,0.50451853]
["bitfinex-derivatives","BTCF0:USTF0",1733480942199,8.629e-05,98054.0,98053.0,0.50451853]
["bitfinex-derivatives","BTCF0:USTF0",1733480942596,0.18241891,98054.0,98053.0,0.50451853]
["bitfinex-derivatives","BTCF0:USTF0",1733480942900,0.18241887,98054.0,98053.0,0.50451853]
["bitfinex-derivatives","BTCF0:USTF0",1733480943204,8.629e-05,98054.0,98053.0,0.50451853]
["bitfinex-derivatives","BTCF0:USTF0",1733480943502,0.18239544,98054.0,98053.0,0.50451853]
["bitfinex-derivatives","BTCF0:USTF0",1733480943998,8.629e-05,98054.0,98053.0,0.50451853]
["bitfinex-derivatives","BTCF0:USTF0",1733480944194,0.050966,98022.0,98011.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733480944402,0.0901297,98021.0,98005.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1733480944709,0.3608,98024.0,98005.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1733480944710,0.0902097,98012.0,98009.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733480944896,0.0902097,98012.0,98005.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1733480945096,0.0902097,98012.0,98005.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1733480945296,8e-05,98012.0,98005.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733480945497,8e-05,98012.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480945805,8e-05,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733480945994,8e-05,98003.0,97999.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733480945995,8e-05,98003.0,97998.0,0.01049345]
["bitfinex-derivatives","BTCF0:USTF0",1733480946501,8e-05,97999.0,97998.0,0.01049345]
["bitfinex-derivatives","BTCF0:USTF0",1733480947802,0.411857,97999.0,97998.0,0.01049345]
["bitfinex-derivatives","BTCF0:USTF0",1733480948306,0.411857,97999.0,97998.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480948495,0.411857,97999.0,97983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480948496,0.050984,97986.0,97985.0,0.01019472]
["bitfinex-derivatives","BTCF0:USTF0",1733480948800,0.050984,97986.0,97983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480948801,0.050985,97984.0,97983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480949204,0.051065,97984.0,97983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480949405,8e-05,97984.0,97983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480950409,0.00108,97984.0,97983.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733480950601,0.00208,97984.0,97983.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733480950800,0.66288,97984.0,97954.0,0.18325721]
["bitfinex-derivatives","BTCF0:USTF0",1733480951058,0.3608,97976.0,97953.0,0.01018454]
["bitfinex-derivatives","BTCF0:USTF0",1733480951309,0.051007,97941.0,97936.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1733480951704,0.3608,97944.0,97936.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1733480951705,0.3608,97944.0,97936.0,0.1421338]
["bitfinex-derivatives","BTCF0:USTF0",1733480951901,0.0901297,97946.0,97936.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1733480952101,0.0901297,97950.0,97936.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1733480952102,0.0901297,97950.0,97943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480952308,0.0901297,97960.0,97952.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733480952601,0.4509297,97960.0,97955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480953000,0.0901297,97960.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480953309,0.3608,97968.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480953520,0.001,97976.0,97963.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733480953817,0.3608,97981.0,97967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480953818,0.0901297,97970.0,97967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733480954011,0.0901297,97970.0,97964.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733480954401,0.001,97968.0,97967.0,0.00140263]
["bitfinex-derivatives","BTCF0:USTF0",1733480954607,0.001,97968.0,97967.0,0.05239663]
["bitfinex-derivatives","BTCF0:USTF0",1733480954911,0.001,97968.0,97967.0,0.13319663]
["bitfinex-derivatives","BTCF0:USTF0",1733480956123,0.001,97968.0,97967.0,0.09120263]
["bitfinex-derivatives","BTCF0:USTF0",1733480956411,0.001,97968.0,97967.0,0.14219663]
["bitfinex-derivatives","BTCF0:USTF0",1733480956919,0.001,97968.0,97967.0,0.14319663]
["bitfinex-derivatives","BTCF0:USTF0",1733480957219,0.002,97968.0,97967.0,0.14319663]
["bitfinex-derivatives","BTCF0:USTF0",1733480957397,0.001,97968.0,97967.0,0.14119663]
["bitfinex-derivatives","BTCF0:USTF0",1733480957600,0.002,97968.0,97967.0,0.14319663]
["bitfinex-derivatives","BTCF0:USTF0",1733480958009,0.001,97968.0,97967.0,0.14119663]
["bitfinex-derivatives","BTCF0:USTF0",1733480958205,0.002,97968.0,97967.0,0.14319663]
["bitfinex-derivatives","BTCF0:USTF0",1733480958612,0.002,97968.0,97967.0,0.14419663]
["bitfinex-derivatives","BTCF0:USTF0",1733480959709,0.002,97968.0,97967.0,0.15119663]
["bitfinex-derivatives","BTCF0:USTF0",1733480960207,0.0901297,97980.0,97967.0,0.08220263]
["bitfinex-derivatives","BTCF0:USTF0",1733480960410,0.002,97968.0,97967.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1733480960612,0.00059737,97968.0,97967.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1733480960916,0.00159737,97968.0,97967.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1733480961911,0.002,97968.0,97967.0,0.149794]
["bitfinex-derivatives","BTCF0:USTF0",1733480962506,0.001,97968.0,97967.0,0.149794]
["bitfinex-derivatives","BTCF0:USTF0",1733480962702,0.002,97968.0,97967.0,0.149794]
["bitfinex-derivatives","BTCF0:USTF0",1733480963107,0.001,97968.0,97967.0,0.140794]
["bitfinex-derivatives","BTCF0:USTF0",1733480963310,0.002,97968.0,97967.0,0.140794]
["bitfinex-derivatives","BTCF0:USTF0",1733480963607,0.002,97968.0,97967.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1733480963807,0.002,97968.0,97967.0,0.151234]
["bitfinex-derivatives","BTCF0:USTF0",1733480964523,0.002,97968.0,97967.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1733480964748,0.002,97968.0,97967.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733480965105,0.052993,97968.0,97967.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733480966626,0.052993,97968.0,97955.0,0.01042301]
["bitfinex-derivatives","BTCF0:USTF0",1733480966627,0.050995,97964.0,97955.0,0.01042301]
["bitfinex-derivatives","BTCF0:USTF0",1733480966808,0.050995,97964.0,97950.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733480966809,0.3608,97961.0,97958.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733480967105,0.3608,97961.0,97950.0,0.13596771]
["bitfinex-derivatives","BTCF0:USTF0",1733480967306,0.3608,97961.0,97950.0,0.00996771]
["bitfinex-derivatives","BTCF0:USTF0",1733480967507,0.3608,97961.0,97960.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733480968919,0.3618,97961.0,97960.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1733480969606,0.3618,97961.0,97960.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1733480969607,0.001,97961.0,97960.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1733480969808,0.002,97961.0,97960.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1733480970306,0.002,97961.0,97960.0,0.512037]
["bitfinex-derivatives","BTCF0:USTF0",1733480970507,0.0901297,97980.0,97972.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733480970825,0.0901297,97980.0,97972.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733480972211,0.3698,97973.0,97972.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733480972912,0.009,97973.0,97972.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733480973417,0.018,97973.0,97972.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733480974005,0.001,97973.0,97972.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733480974214,0.02064317,97995.0,97994.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733480974621,0.15152999,97998.0,97997.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733480974818,0.15164723,97999.0,97998.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733480975318,0.15164723,97999.0,97998.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733480975512,0.00011724,97999.0,97998.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733480976913,0.15252049,97999.0,97998.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733480977416,0.00111724,97999.0,97998.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733480977616,0.01011724,97999.0,97998.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733480978818,0.01011724,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480978819,0.00111724,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480979016,0.00111724,97999.0,97998.0,0.151258]
["bitfinex-derivatives","BTCF0:USTF0",1733480979719,0.00111724,97999.0,97998.0,0.16136351]
["bitfinex-derivatives","BTCF0:USTF0",1733480980408,0.00111724,97999.0,97998.0,0.15236351]
["bitfinex-derivatives","BTCF0:USTF0",1733480980606,0.00211724,97999.0,97998.0,0.16136351]
["bitfinex-derivatives","BTCF0:USTF0",1733480980911,0.36191724,97999.0,97998.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733480981112,0.36291724,97999.0,97998.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733480981619,0.5152159,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480981811,0.36291724,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480982011,0.36191724,97999.0,97998.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1733480982209,0.36291724,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480983421,0.36191724,97999.0,97998.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1733480983718,0.36091724,97999.0,97998.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1733480983924,0.36291724,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480985019,0.36191724,97999.0,97998.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1733480985316,0.36191724,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480985317,0.36291724,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480985616,0.54567781,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480986120,0.00211724,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480986413,0.00211724,97999.0,97998.0,0.151258]
["bitfinex-derivatives","BTCF0:USTF0",1733480987213,0.00111724,97999.0,97998.0,0.142258]
["bitfinex-derivatives","BTCF0:USTF0",1733480987413,0.00211724,97999.0,97998.0,0.151258]
["bitfinex-derivatives","BTCF0:USTF0",1733480987816,0.00211724,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480988009,0.51518714,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480988619,0.36291724,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480989231,0.00211724,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480991627,0.00211724,97999.0,97998.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733480991830,0.05309424,97999.0,97998.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733480993312,0.05309424,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480994321,0.00211724,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480996317,0.15437829,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733480996525,0.00211724,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733481000727,0.41389424,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733481001425,0.36291724,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733481002130,0.4778371,97999.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733481003561,8e-05,98003.0,97998.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1733481003752,8e-05,98003.0,98002.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733481003948,8e-05,98003.0,98002.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733481004525,0.00018378,98003.0,98002.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733481004726,0.24363185,98005.0,98002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481004940,0.24363185,98005.0,98004.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733481005140,0.24363185,98006.0,98005.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733481005632,0.0901297,98020.0,98005.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733481005633,0.24363185,98009.0,98005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481005833,0.24363185,98009.0,98008.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733481006026,0.24371867,98009.0,98008.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733481006635,8.682e-05,98009.0,98008.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733481007033,0.00608682,98009.0,98008.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733481007325,0.00608682,98009.0,98008.0,0.05210311]
["bitfinex-derivatives","BTCF0:USTF0",1733481007441,0.36688682,98009.0,98008.0,0.05410311]
["bitfinex-derivatives","BTCF0:USTF0",1733481008526,0.36588682,98009.0,98008.0,0.05310311]
["bitfinex-derivatives","BTCF0:USTF0",1733481009231,0.5796611,98009.0,98008.0,0.05310311]
["bitfinex-derivatives","BTCF0:USTF0",1733481009432,0.36188682,98009.0,98008.0,0.07243546]
["bitfinex-derivatives","BTCF0:USTF0",1733481009635,0.5756611,98009.0,98008.0,0.07243546]
["bitfinex-derivatives","BTCF0:USTF0",1733481009838,0.5766611,98009.0,98008.0,0.07943546]
["bitfinex-derivatives","BTCF0:USTF0",1733481010539,0.36288682,98009.0,98008.0,0.07943546]
["bitfinex-derivatives","BTCF0:USTF0",1733481010732,0.5766611,98009.0,98008.0,0.07943546]
["bitfinex-derivatives","BTCF0:USTF0",1733481010933,0.36288682,98009.0,98008.0,0.07943546]
["bitfinex-derivatives","BTCF0:USTF0",1733481012237,0.36288682,98009.0,98008.0,0.16103546]
["bitfinex-derivatives","BTCF0:USTF0",1733481012538,0.5766611,98009.0,98008.0,0.02846346]
["bitfinex-derivatives","BTCF0:USTF0",1733481012840,0.59703069,98009.0,98008.0,0.02846346]
["bitfinex-derivatives","BTCF0:USTF0",1733481013038,0.36288682,98009.0,98008.0,0.02846346]
["bitfinex-derivatives","BTCF0:USTF0",1733481013444,0.41385882,98009.0,98008.0,0.01813111]
["bitfinex-derivatives","BTCF0:USTF0",1733481013637,0.36288682,98009.0,98008.0,0.01813111]
["bitfinex-derivatives","BTCF0:USTF0",1733481014783,0.57657956,98009.0,98008.0,0.01813111]
["bitfinex-derivatives","BTCF0:USTF0",1733481014836,0.68677239,98009.0,98008.0,0.01813111]
["bitfinex-derivatives","BTCF0:USTF0",1733481015030,0.36288682,98009.0,98008.0,0.06910311]
["bitfinex-derivatives","BTCF0:USTF0",1733481019151,0.41385882,98009.0,98008.0,0.01813111]
["bitfinex-derivatives","BTCF0:USTF0",1733481019352,0.52335051,98009.0,98008.0,0.01813111]
["bitfinex-derivatives","BTCF0:USTF0",1733481019758,0.52335051,98009.0,98008.0,0.06910311]
["bitfinex-derivatives","BTCF0:USTF0",1733481021458,0.41385882,98009.0,98008.0,0.06910311]
["bitfinex-derivatives","BTCF0:USTF0",1733481021959,0.36288682,98009.0,98008.0,0.06910311]
["bitfinex-derivatives","BTCF0:USTF0",1733481022166,0.54607868,98009.0,98008.0,0.06910311]
["bitfinex-derivatives","BTCF0:USTF0",1733481022358,0.36288682,98009.0,98008.0,0.06910311]
["bitfinex-derivatives","BTCF0:USTF0",1733481022656,0.59705068,98009.0,98008.0,0.06910311]
["bitfinex-derivatives","BTCF0:USTF0",1733481022861,0.36288682,98009.0,98008.0,0.06910311]
["bitfinex-derivatives","BTCF0:USTF0",1733481023750,0.54608345,98009.0,98008.0,0.06910311]
["bitfinex-derivatives","BTCF0:USTF0",1733481024266,0.54608345,98009.0,97991.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1733481024267,0.050973,98007.0,98006.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733481024477,0.52146728,98007.0,98006.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733481024667,0.52154728,98007.0,98006.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733481025261,0.52154728,98007.0,97999.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733481025262,0.050979,98000.0,97999.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733481025506,0.47054146,98000.0,97989.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1733481025758,0.36088,97990.0,97989.0,0.05109635]
["bitfinex-derivatives","BTCF0:USTF0",1733481027065,0.36188,97990.0,97989.0,0.05709635]
["bitfinex-derivatives","BTCF0:USTF0",1733481027358,0.36188,97990.0,97989.0,0.00611435]
["bitfinex-derivatives","BTCF0:USTF0",1733481027359,0.52266401,97990.0,97989.0,0.00611435]
["bitfinex-derivatives","BTCF0:USTF0",1733481027557,0.60456445,97990.0,97989.0,0.00611435]
["bitfinex-derivatives","BTCF0:USTF0",1733481027759,0.82586493,97990.0,97967.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1733481027961,0.21373045,97973.0,97969.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733481028161,0.3608,97970.0,97969.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733481028466,0.109656,97970.0,97969.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733481028669,0.21364727,97974.0,97973.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733481028963,0.10960809,97974.0,97973.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733481029354,0.3608,97978.0,97973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481029561,0.10957573,97977.0,97973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481029763,0.10957573,97976.0,97975.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733481029963,0.3608,97978.0,97973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733481030163,0.3608,97978.0,97977.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733481030358,0.47043749,97978.0,97977.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733481030564,0.47143749,97978.0,97977.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733481030762,0.4714096,97978.0,97977.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733481030971,0.4714096,97978.0,97977.0,0.132909]
["bitfinex-derivatives","BTCF0:USTF0",1733481030972,0.001,97978.0,97977.0,0.132909]
["bitfinex-derivatives","BTCF0:USTF0",1733481031266,8e-05,97990.0,97989.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733481031566,8e-05,97990.0,97989.0,0.132942]
["bitfinex-derivatives","BTCF0:USTF0",1733481032854,0.00108,97990.0,97989.0,0.141942]
["bitfinex-derivatives","BTCF0:USTF0",1733481033059,0.00208,97990.0,97989.0,0.141942]
["bitfinex-derivatives","BTCF0:USTF0",1733481034269,1e-08,97990.0,97989.0,0.141942]
["bitfinex-derivatives","BTCF0:USTF0",1733481034467,0.0901297,98010.0,98008.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733481034672,0.24426338,98017.0,98008.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733481034967,0.0901297,98018.0,98008.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733481035769,0.0901297,98018.0,98008.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733481035770,0.37888682,98009.0,98008.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733481036366,0.36988682,98009.0,98008.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733481036572,0.37688682,98009.0,98008.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733481036873,0.36888682,98009.0,98008.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1733481038369,0.36288682,98009.0,98008.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1733481038961,0.36288682,98009.0,98008.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733481039287,0.41385882,98009.0,98008.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733481039766,0.41385882,98009.0,97966.0,0.18272389]
["bitfinex-derivatives","BTCF0:USTF0",1733481039767,0.050972,98008.0,97966.0,0.18272389]
["bitfinex-derivatives","BTCF0:USTF0",1733481040076,0.0901297,97976.0,97975.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733481040259,0.3608,97978.0,97974.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1733481040260,0.3608,97978.0,97977.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733481040662,0.3608,97978.0,97977.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733481042563,0.3628,97978.0,97977.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1733481045471,0.3628,97978.0,97977.0,0.06608619]
["bitfinex-derivatives","BTCF0:USTF0",1733481046178,0.3628,97978.0,97977.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733481046561,0.413788,97978.0,97977.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733481046966,0.3628,97978.0,97977.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733481047170,0.413788,97978.0,97977.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733481050876,0.3628,97978.0,97977.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1733481054380,0.3628,97978.0,97977.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733481054772,0.3628,97978.0,97977.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1733481056364,0.3628,97978.0,97977.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733481056365,0.413788,97978.0,97977.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733481056966,0.42395439,97978.0,97977.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733481057880,0.6446632,97978.0,97977.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733481058174,0.73951152,97978.0,97977.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733481058368,0.050993,97969.0,97968.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733481058574,0.411793,97969.0,97968.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733481059690,0.412793,97969.0,97968.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1733481060375,0.413793,97969.0,97968.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1733481060571,0.51588596,97969.0,97968.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1733481061280,0.51593867,97969.0,97968.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1733481061967,0.59665737,97969.0,97968.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1733481062371,0.413793,97969.0,97968.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1733481064173,0.3628,97969.0,97968.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1733481064774,0.002,97969.0,97968.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1733481066401,0.002,97969.0,97968.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1733481069383,0.002,97969.0,97968.0,0.24797406]
["bitfinex-derivatives","BTCF0:USTF0",1733481069689,0.002,97969.0,97968.0,0.24861735]
["bitfinex-derivatives","BTCF0:USTF0",1733481070205,0.3628,97969.0,97968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733481070390,0.496633,97969.0,97968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733481070584,0.050997,97961.0,97960.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1733481070883,0.411797,97961.0,97960.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1733481071482,0.411877,97961.0,97960.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1733481072291,0.412877,97961.0,97960.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1733481072991,0.51558643,97961.0,97960.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1733481073186,0.51658643,97961.0,97960.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1733481073444,0.46558943,97961.0,97960.0,0.05111596]
["bitfinex-derivatives","BTCF0:USTF0",1733481073929,0.67901605,97961.0,97960.0,0.05111596]
["bitfinex-derivatives","BTCF0:USTF0",1733481074082,0.46558943,97961.0,97960.0,0.05111596]
["bitfinex-derivatives","BTCF0:USTF0",1733481074392,0.51658643,97961.0,97960.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1733481074894,0.5170215,97961.0,97960.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1733481075498,0.5170215,97961.0,97960.0,0.05111596]
["bitfinex-derivatives","BTCF0:USTF0",1733481076591,0.5170215,97961.0,97960.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1733481077608,0.5170215,97961.0,97960.0,0.05111596]
["bitfinex-derivatives","BTCF0:USTF0",1733481078688,0.5170215,97961.0,97960.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1733481078989,0.5858043,97961.0,97926.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733481079195,0.3608,97945.0,97938.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733481079396,0.3608,97945.0,97931.0,0.173811]
["bitfinex-derivatives","BTCF0:USTF0",1733481079397,0.051012,97932.0,97931.0,0.173811]
["bitfinex-derivatives","BTCF0:USTF0",1733481079589,0.411812,97932.0,97931.0,0.173811]
["bitfinex-derivatives","BTCF0:USTF0",1733481079786,0.411892,97932.0,97931.0,0.173811]
["bitfinex-derivatives","BTCF0:USTF0",1733481079982,0.36088,97932.0,97931.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733481081096,0.36188,97932.0,97931.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733481081683,0.412892,97932.0,97931.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733481082095,0.413892,97932.0,97931.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733481083285,0.051019,97922.0,97921.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733481083497,0.411819,97922.0,97921.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733481083797,0.051022,97912.0,97911.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481084001,0.494262,97912.0,97911.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481084285,0.494262,97912.0,97911.0,0.05111887]
["bitfinex-derivatives","BTCF0:USTF0",1733481084286,0.36084,97912.0,97911.0,0.05111887]
["bitfinex-derivatives","BTCF0:USTF0",1733481085298,0.411862,97912.0,97911.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481085502,0.412862,97912.0,97911.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481086392,0.413862,97912.0,97911.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481086988,0.413862,97912.0,97911.0,0.05111887]
["bitfinex-derivatives","BTCF0:USTF0",1733481087194,0.413862,97912.0,97911.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481090609,0.051028,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733481090815,0.494268,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733481091138,0.494308,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733481091518,0.44328,97901.0,97900.0,0.151029]
["bitfinex-derivatives","BTCF0:USTF0",1733481091722,0.44428,97901.0,97900.0,0.151029]
["bitfinex-derivatives","BTCF0:USTF0",1733481092028,0.36184,97901.0,97900.0,0.151029]
["bitfinex-derivatives","BTCF0:USTF0",1733481093525,0.36284,97901.0,97900.0,0.151029]
["bitfinex-derivatives","BTCF0:USTF0",1733481096514,0.00204,97901.0,97900.0,0.151029]
["bitfinex-derivatives","BTCF0:USTF0",1733481096740,0.0901297,97910.0,97900.0,0.151029]
["bitfinex-derivatives","BTCF0:USTF0",1733481096741,0.0901297,97910.0,97909.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733481097019,0.3608,97930.0,97909.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733481097020,0.02057066,97930.0,97911.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733481097226,0.02057066,97930.0,97929.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733481097419,0.0901297,97940.0,97939.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733481097616,0.1802594,97950.0,97944.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733481097818,0.1802594,97950.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481098084,0.051002,97952.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481098085,0.051002,97952.0,97949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481098334,0.0001053,97951.0,97949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481098421,0.0001053,97951.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481098422,0.051004,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481098725,8e-05,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481098915,0.00153192,97959.0,97947.0,0.41187867]
["bitfinex-derivatives","BTCF0:USTF0",1733481099111,0.1225,97986.0,97947.0,0.41187867]
["bitfinex-derivatives","BTCF0:USTF0",1733481099112,0.0901297,97970.0,97969.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733481099429,0.01042378,97999.0,97969.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733481099430,0.0901297,97979.0,97978.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733481099614,0.0901297,97988.0,97987.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733481099928,0.02016211,97996.0,97987.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733481099929,0.02016211,97996.0,97989.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733481100133,0.1725697,97997.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481100430,0.00012987,97996.0,97995.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1733481100729,0.00012987,97996.0,97995.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733481101025,0.00012987,97996.0,97995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481101224,0.00012987,97996.0,97969.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733481101436,0.00012987,97996.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481101437,0.0901297,97979.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481101632,0.1411177,97979.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481101830,0.1411177,97979.0,97970.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1733481102038,0.1411177,97979.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481102039,0.0901297,97979.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481102223,0.050989,97977.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481102632,0.050989,97977.0,97970.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1733481102927,0.050989,97977.0,97970.0,0.415792]
["bitfinex-derivatives","BTCF0:USTF0",1733481103136,0.050989,97977.0,97970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733481103429,0.052989,97977.0,97971.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733481104117,0.20704,97976.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481104324,0.050992,97971.0,97970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733481104952,0.050992,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481105422,0.20704,97976.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481105633,0.007,97977.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481105634,0.006,97977.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481105827,0.36132001,97979.0,97975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481105828,0.3608,97979.0,97975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481106026,0.3608,97979.0,97978.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733481106337,0.3608,97979.0,97978.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733481107035,0.0824,97985.0,97978.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733481107217,0.0901297,97988.0,97986.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733481107422,0.00153137,97991.0,97986.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733481107635,0.00153137,97991.0,97987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481107827,0.207,97994.0,97990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481107828,0.050981,97992.0,97990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481108033,0.207,97994.0,97990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481108236,0.207,97994.0,97991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481108432,0.1246,97994.0,97993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481108672,0.207,97994.0,97993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481109436,0.221,97994.0,97993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481110139,0.221,97994.0,97993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733481110322,0.1386,97994.0,97993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733481110526,0.221,97994.0,97993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733481111131,0.216,97994.0,97993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733481111334,0.225,97994.0,97993.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481111531,0.225,97994.0,97987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481111744,0.411783,97988.0,97987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481111933,0.411863,97988.0,97987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481112436,0.497503,97988.0,97987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481112744,0.497503,97988.0,97987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481113234,0.420863,97988.0,97987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481113445,0.506503,97988.0,97987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481114229,0.506503,97988.0,97987.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733481114442,0.515503,97988.0,97987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481115740,0.46452,97988.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481115931,0.050992,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481116128,0.051072,97970.0,97969.0,0.37092039]
["bitfinex-derivatives","BTCF0:USTF0",1733481116433,0.051072,97970.0,97969.0,0.42191339]
["bitfinex-derivatives","BTCF0:USTF0",1733481116639,0.051072,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481116947,0.051072,97970.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481116948,0.050997,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481117530,0.051001,97953.0,97952.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733481118046,0.051081,97953.0,97952.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733481118432,0.051003,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481118670,0.051003,97950.0,97949.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733481118671,0.136643,97950.0,97949.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733481118864,0.08572,97950.0,97947.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481119071,0.051004,97948.0,97947.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481119240,0.05118281,97948.0,97947.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481120458,0.2343421,97948.0,97947.0,0.00607467]
["bitfinex-derivatives","BTCF0:USTF0",1733481120539,0.05218281,97948.0,97947.0,0.00607467]
["bitfinex-derivatives","BTCF0:USTF0",1733481120951,0.08681881,97948.0,97947.0,0.05707867]
["bitfinex-derivatives","BTCF0:USTF0",1733481121135,0.08781881,97948.0,97947.0,0.06407867]
["bitfinex-derivatives","BTCF0:USTF0",1733481122140,0.10533195,97948.0,97947.0,0.06407867]
["bitfinex-derivatives","BTCF0:USTF0",1733481122446,0.08781881,97948.0,97947.0,0.06407867]
["bitfinex-derivatives","BTCF0:USTF0",1733481122650,0.27018601,97948.0,97947.0,0.06407867]
["bitfinex-derivatives","BTCF0:USTF0",1733481122841,0.08781881,97948.0,97947.0,0.06407867]
["bitfinex-derivatives","BTCF0:USTF0",1733481123151,0.27018601,97948.0,97947.0,0.06407867]
["bitfinex-derivatives","BTCF0:USTF0",1733481123336,0.00217881,97948.0,97947.0,0.06407867]
["bitfinex-derivatives","BTCF0:USTF0",1733481125551,0.00217881,97948.0,97947.0,0.01307467]
["bitfinex-derivatives","BTCF0:USTF0",1733481125743,0.05318281,97948.0,97947.0,0.01307467]
["bitfinex-derivatives","BTCF0:USTF0",1733481126048,0.00217881,97948.0,97947.0,0.06407867]
["bitfinex-derivatives","BTCF0:USTF0",1733481126456,0.0901297,97962.0,97961.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733481126752,0.2175297,97971.0,97962.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733481126944,0.050993,97968.0,97962.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733481127451,0.2175297,97971.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481127452,0.00010421,97967.0,97964.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733481127648,0.00010421,97967.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481127649,0.009,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733481127946,0.00908,97962.0,97961.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733481128141,0.060076,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733481128359,0.060076,97962.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481128360,8e-05,97962.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481128656,8e-05,97958.0,97957.0,0.37084972]
["bitfinex-derivatives","BTCF0:USTF0",1733481129342,8e-05,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481130130,0.00908,97958.0,97957.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1733481131044,0.01808,97958.0,97957.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1733481132142,0.33449472,97958.0,97957.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1733481132743,0.33512749,97958.0,97957.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1733481133043,0.11254814,97958.0,97957.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1733481133449,0.10354814,97958.0,97957.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1733481133638,0.11254814,97958.0,97957.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1733481133839,0.11265402,97958.0,97957.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1733481134348,0.10465402,97958.0,97957.0,0.419799]
["bitfinex-derivatives","BTCF0:USTF0",1733481134848,0.10565402,97958.0,97957.0,0.426799]
["bitfinex-derivatives","BTCF0:USTF0",1733481135050,0.10465402,97958.0,97957.0,0.419799]
["bitfinex-derivatives","BTCF0:USTF0",1733481135300,0.10465402,97958.0,97957.0,0.420799]
["bitfinex-derivatives","BTCF0:USTF0",1733481135457,0.12533337,97961.0,97960.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733481135638,0.00060001,97975.0,97967.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733481136201,0.0901297,97980.0,97977.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733481136438,0.0901297,97990.0,97977.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733481136850,0.00162684,97978.0,97977.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733481137657,0.00262684,97978.0,97977.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1733481138543,0.00362684,97978.0,97977.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1733481138749,0.00362684,97978.0,97977.0,0.07611065]
["bitfinex-derivatives","BTCF0:USTF0",1733481140754,0.00209526,97978.0,97977.0,0.07611065]
["bitfinex-derivatives","BTCF0:USTF0",1733481142156,1e-08,97978.0,97977.0,0.07611065]
["bitfinex-derivatives","BTCF0:USTF0",1733481142448,0.00038,97999.0,97998.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733481142652,0.00038,97999.0,97998.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1733481142860,0.00038,97999.0,97998.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1733481143351,0.00048819,97999.0,97998.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1733481143737,0.00048819,97999.0,97998.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1733481144545,0.0901297,98020.0,98019.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733481144746,0.20578,98022.0,98020.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733481144968,0.1223,98022.0,98020.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733481145152,0.1223,98022.0,98021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481145549,0.12242829,98022.0,98021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481146551,0.00012829,98022.0,98021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481147143,0.00012829,98022.0,98021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733481147342,0.00012829,98022.0,98021.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1733481148154,0.00812829,98022.0,98021.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1733481150540,0.00812829,98022.0,98021.0,0.01235663]
["bitfinex-derivatives","BTCF0:USTF0",1733481150741,0.00812829,98022.0,98021.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1733481152253,0.0901297,98031.0,98021.0,0.10383663]
["bitfinex-derivatives","BTCF0:USTF0",1733481152563,0.0901297,98031.0,98030.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733481152754,0.1223,98037.0,98030.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733481153156,0.1223,98037.0,98036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481153437,0.1224192,98037.0,98036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481154066,0.1733762,98037.0,98036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481154658,0.1733762,98037.0,98021.0,0.01931663]
["bitfinex-derivatives","BTCF0:USTF0",1733481154659,0.05096,98031.0,98021.0,0.01931663]
["bitfinex-derivatives","BTCF0:USTF0",1733481154855,0.1410897,98031.0,98021.0,0.01031663]
["bitfinex-derivatives","BTCF0:USTF0",1733481155152,0.1410897,98031.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481155352,0.1410897,98031.0,98019.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1733481156057,0.1410897,98031.0,98019.0,0.45423508]
["bitfinex-derivatives","BTCF0:USTF0",1733481157027,0.1410897,98031.0,98019.0,0.45523508]
["bitfinex-derivatives","BTCF0:USTF0",1733481157346,0.0901297,98031.0,98019.0,0.45523508]
["bitfinex-derivatives","BTCF0:USTF0",1733481157649,0.050963,98026.0,98019.0,0.45523508]
["bitfinex-derivatives","BTCF0:USTF0",1733481158253,0.050963,98026.0,98019.0,0.45623508]
["bitfinex-derivatives","BTCF0:USTF0",1733481158859,0.050963,98026.0,98019.0,0.45523508]
["bitfinex-derivatives","BTCF0:USTF0",1733481158860,0.052963,98026.0,98019.0,0.45523508]
["bitfinex-derivatives","BTCF0:USTF0",1733481159555,0.051963,98026.0,98019.0,0.45523508]
["bitfinex-derivatives","BTCF0:USTF0",1733481160366,0.001,98026.0,98019.0,0.45523508]
["bitfinex-derivatives","BTCF0:USTF0",1733481160550,0.050966,98021.0,98019.0,0.45523508]
["bitfinex-derivatives","BTCF0:USTF0",1733481160953,0.051963,98026.0,98019.0,0.45523508]
["bitfinex-derivatives","BTCF0:USTF0",1733481161251,0.051963,98026.0,98025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481162446,0.050963,98026.0,98025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481162648,0.054963,98026.0,98025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481163050,0.054963,98026.0,98025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733481163856,0.054963,98026.0,98025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481164053,0.054963,98026.0,98025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733481164853,0.053963,98026.0,98025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733481165557,0.050965,98022.0,98021.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733481165961,0.051045,98022.0,98021.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733481166147,0.050966,98020.0,98019.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1733481166347,0.050972,98009.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481166548,0.050976,98001.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481166860,0.050982,97991.0,97985.0,0.09374989]
["bitfinex-derivatives","BTCF0:USTF0",1733481167061,0.0901297,97995.0,97985.0,0.09374989]
["bitfinex-derivatives","BTCF0:USTF0",1733481167448,0.0901297,97995.0,97985.0,0.01030989]
["bitfinex-derivatives","BTCF0:USTF0",1733481167449,0.051064,97986.0,97985.0,0.01030989]
["bitfinex-derivatives","BTCF0:USTF0",1733481167582,0.050984,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481167858,0.051064,97985.0,97984.0,0.37116284]
["bitfinex-derivatives","BTCF0:USTF0",1733481168667,0.051064,97985.0,97984.0,0.01036284]
["bitfinex-derivatives","BTCF0:USTF0",1733481168852,0.050986,97981.0,97980.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733481169259,0.051066,97981.0,97980.0,0.01043988]
["bitfinex-derivatives","BTCF0:USTF0",1733481169557,0.051066,97981.0,97980.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733481170354,0.051066,97981.0,97980.0,0.01716091]
["bitfinex-derivatives","BTCF0:USTF0",1733481171089,0.051066,97981.0,97953.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733481171090,0.050999,97958.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481171366,0.050999,97958.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481171367,8e-05,97940.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481171660,0.0901297,97940.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481171867,0.0901297,97940.0,97927.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1733481171868,0.0901297,97940.0,97934.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481172066,0.00013015,97939.0,97934.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481172755,0.05113915,97939.0,97934.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481173065,0.05113915,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481173066,0.00013015,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481173264,0.00113015,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481173563,0.00113015,97939.0,97934.0,0.00907944]
["bitfinex-derivatives","BTCF0:USTF0",1733481173758,0.00113015,97939.0,97934.0,0.01807944]
["bitfinex-derivatives","BTCF0:USTF0",1733481173963,0.00113015,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481174286,0.05101,97935.0,97934.0,0.01807944]
["bitfinex-derivatives","BTCF0:USTF0",1733481175061,0.05101,97935.0,97934.0,0.00907944]
["bitfinex-derivatives","BTCF0:USTF0",1733481175451,0.051011,97933.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481175653,0.051021,97915.0,97914.0,0.37114415]
["bitfinex-derivatives","BTCF0:USTF0",1733481175862,0.051061,97915.0,97914.0,0.37114415]
["bitfinex-derivatives","BTCF0:USTF0",1733481176564,0.051061,97915.0,97914.0,0.38014415]
["bitfinex-derivatives","BTCF0:USTF0",1733481176763,4e-05,97915.0,97914.0,0.38014415]
["bitfinex-derivatives","BTCF0:USTF0",1733481177476,0.051021,97915.0,97914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733481178159,0.051022,97911.0,97909.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1733481178658,4e-05,97910.0,97909.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1733481179364,0.36084,97910.0,97909.0,0.00610121]
["bitfinex-derivatives","BTCF0:USTF0",1733481179867,0.36084,97910.0,97909.0,0.01510121]
["bitfinex-derivatives","BTCF0:USTF0",1733481180061,0.47584,97910.0,97909.0,0.01510121]
["bitfinex-derivatives","BTCF0:USTF0",1733481181156,0.47584,97910.0,97909.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1733481181465,0.47684,97910.0,97909.0,0.01410121]
["bitfinex-derivatives","BTCF0:USTF0",1733481181857,0.56276,97910.0,97909.0,0.00510121]
["bitfinex-derivatives","BTCF0:USTF0",1733481182169,0.36184,97910.0,97909.0,0.01410121]
["bitfinex-derivatives","BTCF0:USTF0",1733481182662,0.00104,97910.0,97909.0,0.01410121]
["bitfinex-derivatives","BTCF0:USTF0",1733481185869,0.00104,97910.0,97909.0,0.37490121]
["bitfinex-derivatives","BTCF0:USTF0",1733481186051,0.00104,97910.0,97909.0,0.01410121]
["bitfinex-derivatives","BTCF0:USTF0",1733481187362,0.00104,97910.0,97909.0,0.37490121]
["bitfinex-derivatives","BTCF0:USTF0",1733481188658,0.00104,97910.0,97909.0,0.01410121]
["bitfinex-derivatives","BTCF0:USTF0",1733481188858,0.36184,97910.0,97909.0,0.01410121]
["bitfinex-derivatives","BTCF0:USTF0",1733481189171,0.00104,97910.0,97909.0,0.01410121]
["bitfinex-derivatives","BTCF0:USTF0",1733481190764,0.00104,97910.0,97909.0,0.06512321]
["bitfinex-derivatives","BTCF0:USTF0",1733481190967,0.00104,97910.0,97909.0,0.42592321]
["bitfinex-derivatives","BTCF0:USTF0",1733481191322,0.00104,97910.0,97909.0,0.06512321]
["bitfinex-derivatives","BTCF0:USTF0",1733481193459,0.00104,97910.0,97909.0,0.01410121]
["bitfinex-derivatives","BTCF0:USTF0",1733481194187,0.00104,97910.0,97909.0,0.02440588]
["bitfinex-derivatives","BTCF0:USTF0",1733481194271,0.00104,97910.0,97909.0,0.01410121]
["bitfinex-derivatives","BTCF0:USTF0",1733481194475,0.052063,97910.0,97909.0,0.01410121]
["bitfinex-derivatives","BTCF0:USTF0",1733481198773,0.052063,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733481198774,0.051028,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733481199272,0.051068,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733481199667,0.411868,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733481200071,0.051038,97881.0,97880.0,0.18252564]
["bitfinex-derivatives","BTCF0:USTF0",1733481200372,4e-05,97881.0,97880.0,0.18279762]
["bitfinex-derivatives","BTCF0:USTF0",1733481200568,4e-05,97881.0,97876.0,0.05111473]
["bitfinex-derivatives","BTCF0:USTF0",1733481200569,0.05104,97877.0,97876.0,0.05111473]
["bitfinex-derivatives","BTCF0:USTF0",1733481200975,0.05108,97877.0,97876.0,0.05111473]
["bitfinex-derivatives","BTCF0:USTF0",1733481201696,4e-05,97877.0,97876.0,0.05111473]
["bitfinex-derivatives","BTCF0:USTF0",1733481201868,0.00104,97877.0,97876.0,0.06011473]
["bitfinex-derivatives","BTCF0:USTF0",1733481202475,0.00204,97877.0,97876.0,0.06111473]
["bitfinex-derivatives","BTCF0:USTF0",1733481203172,0.00204,97877.0,97876.0,0.24391235]
["bitfinex-derivatives","BTCF0:USTF0",1733481203376,0.3608,97888.0,97876.0,0.01007373]
["bitfinex-derivatives","BTCF0:USTF0",1733481203568,0.3608,97888.0,97887.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733481203767,0.3608,97888.0,97887.0,0.05151499]
["bitfinex-derivatives","BTCF0:USTF0",1733481204271,0.33916,97888.0,97887.0,0.05151499]
["bitfinex-derivatives","BTCF0:USTF0",1733481204470,0.34016,97888.0,97887.0,0.05151499]
["bitfinex-derivatives","BTCF0:USTF0",1733481204683,0.34016,97888.0,97887.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1733481204890,0.391194,97888.0,97887.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1733481205178,0.392194,97888.0,97887.0,0.00947999]
["bitfinex-derivatives","BTCF0:USTF0",1733481205769,0.34116,97888.0,97887.0,0.00947999]
["bitfinex-derivatives","BTCF0:USTF0",1733481206070,0.34016,97888.0,97887.0,0.00547999]
["bitfinex-derivatives","BTCF0:USTF0",1733481206272,0.34116,97888.0,97887.0,0.01447999]
["bitfinex-derivatives","BTCF0:USTF0",1733481207376,0.34116,97888.0,97887.0,0.00947999]
["bitfinex-derivatives","BTCF0:USTF0",1733481207573,0.34016,97888.0,97887.0,0.01347999]
["bitfinex-derivatives","BTCF0:USTF0",1733481207787,0.391194,97888.0,97887.0,0.01347999]
["bitfinex-derivatives","BTCF0:USTF0",1733481208169,0.391194,97888.0,97887.0,0.00947999]
["bitfinex-derivatives","BTCF0:USTF0",1733481208364,0.391194,97888.0,97887.0,0.01347999]
["bitfinex-derivatives","BTCF0:USTF0",1733481209380,0.391194,97888.0,97887.0,0.02143911]
["bitfinex-derivatives","BTCF0:USTF0",1733481209586,0.391194,97888.0,97887.0,0.01347999]
["bitfinex-derivatives","BTCF0:USTF0",1733481211680,0.5438673,97888.0,97887.0,0.01347999]
["bitfinex-derivatives","BTCF0:USTF0",1733481212094,0.391194,97888.0,97887.0,0.01347999]
["bitfinex-derivatives","BTCF0:USTF0",1733481213582,0.5438673,97888.0,97887.0,0.01347999]
["bitfinex-derivatives","BTCF0:USTF0",1733481214169,0.391194,97888.0,97887.0,0.01347999]
["bitfinex-derivatives","BTCF0:USTF0",1733481214369,0.5438673,97888.0,97887.0,0.01347999]
["bitfinex-derivatives","BTCF0:USTF0",1733481214565,0.5438673,97888.0,97876.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481214566,0.05104,97877.0,97876.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481214765,0.41184,97877.0,97876.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481215069,0.59471722,97877.0,97876.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481215270,0.52888,97877.0,97876.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481215471,0.6509359,97877.0,97876.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481215673,0.65093653,97877.0,97876.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481216270,0.52888,97877.0,97876.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481216775,0.52888,97877.0,97876.0,0.01507373]
["bitfinex-derivatives","BTCF0:USTF0",1733481216776,0.62304,97877.0,97876.0,0.01507373]
["bitfinex-derivatives","BTCF0:USTF0",1733481217586,0.62204,97877.0,97876.0,0.01107373]
["bitfinex-derivatives","BTCF0:USTF0",1733481217775,0.52988,97877.0,97876.0,0.01107373]
["bitfinex-derivatives","BTCF0:USTF0",1733481217970,0.52988,97877.0,97876.0,0.05961473]
["bitfinex-derivatives","BTCF0:USTF0",1733481218186,0.41188,97877.0,97876.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1733481218379,0.41288,97877.0,97876.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1733481219085,0.41288,97877.0,97876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733481220476,0.41288,97877.0,97876.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1733481220883,0.00104,97877.0,97876.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1733481221284,0.00104,97877.0,97876.0,0.422841]
["bitfinex-derivatives","BTCF0:USTF0",1733481221591,0.35163,97897.0,97876.0,0.422841]
["bitfinex-derivatives","BTCF0:USTF0",1733481221592,0.09022656,97900.0,97899.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733481221774,9.686e-05,97900.0,97899.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733481221970,9.686e-05,97900.0,97899.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733481223089,9.686e-05,97900.0,97899.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733481223090,0.00909686,97900.0,97899.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733481223885,0.01809686,97900.0,97899.0,0.142149]
["bitfinex-derivatives","BTCF0:USTF0",1733481224527,0.00909686,97900.0,97899.0,0.145149]
["bitfinex-derivatives","BTCF0:USTF0",1733481224678,0.1310951,97900.0,97899.0,0.145149]
["bitfinex-derivatives","BTCF0:USTF0",1733481225078,0.1310951,97900.0,97899.0,0.15343683]
["bitfinex-derivatives","BTCF0:USTF0",1733481225384,0.00309686,97900.0,97899.0,0.51323683]
["bitfinex-derivatives","BTCF0:USTF0",1733481225686,0.00309686,97900.0,97899.0,0.15243683]
["bitfinex-derivatives","BTCF0:USTF0",1733481225889,0.00109686,97900.0,97899.0,0.16143683]
["bitfinex-derivatives","BTCF0:USTF0",1733481226075,0.00109686,97900.0,97899.0,0.15843683]
["bitfinex-derivatives","BTCF0:USTF0",1733481226278,0.01009686,97900.0,97899.0,0.15843683]
["bitfinex-derivatives","BTCF0:USTF0",1733481227488,0.00109686,97900.0,97899.0,0.16143683]
["bitfinex-derivatives","BTCF0:USTF0",1733481228983,0.00109686,97900.0,97899.0,0.15743683]
["bitfinex-derivatives","BTCF0:USTF0",1733481229194,0.00109686,97900.0,97899.0,0.16043683]
["bitfinex-derivatives","BTCF0:USTF0",1733481229395,0.00109686,97900.0,97899.0,0.07139683]
["bitfinex-derivatives","BTCF0:USTF0",1733481229396,0.15366674,97900.0,97899.0,0.07139683]
["bitfinex-derivatives","BTCF0:USTF0",1733481229690,0.00109686,97900.0,97899.0,0.07139683]
["bitfinex-derivatives","BTCF0:USTF0",1733481230587,0.00109686,97900.0,97899.0,0.01736783]
["bitfinex-derivatives","BTCF0:USTF0",1733481230785,0.00109686,97900.0,97899.0,0.07139683]
["bitfinex-derivatives","BTCF0:USTF0",1733481232087,9.686e-05,97900.0,97899.0,0.07139683]
["bitfinex-derivatives","BTCF0:USTF0",1733481235090,0.23396208,97900.0,97899.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1733481235279,0.05112486,97900.0,97899.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1733481235691,0.16687848,97900.0,97899.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1733481236196,0.30127845,97900.0,97867.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1733481236488,0.15249387,97873.0,97872.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733481236679,0.0901297,97877.0,97876.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733481236886,0.05104,97877.0,97876.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733481237187,0.05104,97877.0,97876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481237589,0.1671615,97877.0,97876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481237787,0.1161215,97877.0,97876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481237988,0.051038,97881.0,97876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481238291,0.051038,97881.0,97872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733481238292,0.11612346,97880.0,97872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733481238485,0.18299343,97874.0,97873.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733481238690,0.0901297,97882.0,97881.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733481238895,0.2063323,97882.0,97881.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733481240192,0.2073323,97882.0,97881.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1733481240582,0.0911297,97882.0,97881.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1733481240969,0.001,97882.0,97881.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1733481241296,0.002,97882.0,97881.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1733481241988,0.11816887,97882.0,97881.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1733481243091,0.11816887,97882.0,97881.0,0.07302641]
["bitfinex-derivatives","BTCF0:USTF0",1733481243492,0.11816887,97882.0,97881.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1733481245104,0.11816887,97882.0,97881.0,0.07306229]
["bitfinex-derivatives","BTCF0:USTF0",1733481245485,0.002,97882.0,97881.0,0.07306229]
["bitfinex-derivatives","BTCF0:USTF0",1733481247199,0.15454238,97882.0,97881.0,0.07306229]
["bitfinex-derivatives","BTCF0:USTF0",1733481247496,0.20558038,97882.0,97881.0,0.02202429]
["bitfinex-derivatives","BTCF0:USTF0",1733481248198,0.053038,97882.0,97881.0,0.02202429]
["bitfinex-derivatives","BTCF0:USTF0",1733481248415,0.053038,97882.0,97881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733481248694,0.142078,97882.0,97881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733481249085,0.25801061,97882.0,97881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733481249693,0.25742618,97882.0,97881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733481250714,0.142078,97882.0,97881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733481251388,0.053038,97882.0,97881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733481251793,0.053038,97882.0,97881.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1733481251987,0.002,97882.0,97881.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1733481252290,0.18524156,97882.0,97881.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1733481252493,0.002,97882.0,97881.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1733481252695,0.002,97882.0,97881.0,1.565038]
["bitfinex-derivatives","BTCF0:USTF0",1733481253806,0.053038,97882.0,97881.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733481254040,0.053038,97882.0,97881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733481256798,0.002,97882.0,97881.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1733481256995,0.11727983,97882.0,97881.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1733481257195,0.002,97882.0,97881.0,1.565038]
["bitfinex-derivatives","BTCF0:USTF0",1733481257839,0.1172954,97882.0,97881.0,1.565038]
["bitfinex-derivatives","BTCF0:USTF0",1733481258182,0.002,97882.0,97881.0,1.565038]
["bitfinex-derivatives","BTCF0:USTF0",1733481258227,0.053038,97882.0,97881.0,1.565038]
["bitfinex-derivatives","BTCF0:USTF0",1733481258406,0.053038,97882.0,97881.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733481258806,0.002,97882.0,97881.0,1.565038]
["bitfinex-derivatives","BTCF0:USTF0",1733481260713,0.21549142,97882.0,97881.0,1.565038]
["bitfinex-derivatives","BTCF0:USTF0",1733481260895,0.11770348,97882.0,97881.0,1.565038]
["bitfinex-derivatives","BTCF0:USTF0",1733481261198,0.21592328,97882.0,97881.0,1.565038]
["bitfinex-derivatives","BTCF0:USTF0",1733481261511,0.2459902,97882.0,97881.0,1.565038]
["bitfinex-derivatives","BTCF0:USTF0",1733481261806,0.49605763,97882.0,97881.0,1.565038]
["bitfinex-derivatives","BTCF0:USTF0",1733481262006,0.49605763,97882.0,97881.0,1.925838]
["bitfinex-derivatives","BTCF0:USTF0",1733481262201,0.25206743,97882.0,97881.0,1.925838]
["bitfinex-derivatives","BTCF0:USTF0",1733481262409,0.38092322,97882.0,97881.0,1.925838]
["bitfinex-derivatives","BTCF0:USTF0",1733481262605,0.11770348,97882.0,97881.0,1.925838]
["bitfinex-derivatives","BTCF0:USTF0",1733481262910,0.11770348,97882.0,97881.0,1.924338]
["bitfinex-derivatives","BTCF0:USTF0",1733481263201,0.21598919,97882.0,97881.0,1.924338]
["bitfinex-derivatives","BTCF0:USTF0",1733481263395,0.11770348,97882.0,97881.0,1.924338]
["bitfinex-derivatives","BTCF0:USTF0",1733481263600,0.11765046,97882.0,97881.0,1.924338]
["bitfinex-derivatives","BTCF0:USTF0",1733481265378,0.21617116,97882.0,97881.0,1.924338]
["bitfinex-derivatives","BTCF0:USTF0",1733481265606,0.3505291,97882.0,97881.0,1.924338]
["bitfinex-derivatives","BTCF0:USTF0",1733481265806,0.2520084,97882.0,97881.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1733481266409,0.11765046,97882.0,97881.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1733481266620,0.21616394,97882.0,97881.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1733481266801,0.3318144,97882.0,97881.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1733481267001,0.25189009,97882.0,97881.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1733481267202,0.11765046,97882.0,97881.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1733481267708,0.002,97882.0,97881.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1733481267909,0.18557035,97882.0,97881.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1733481268097,0.002,97882.0,97881.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1733481278709,0.00153259,97906.0,97881.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1733481278710,0.11924954,97884.0,97881.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1733481278914,0.00052001,97902.0,97892.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733481279177,0.00153259,97906.0,97899.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733481279413,0.00153259,97906.0,97899.0,1.551029]
["bitfinex-derivatives","BTCF0:USTF0",1733481279614,0.24455981,97926.0,97899.0,1.551029]
["bitfinex-derivatives","BTCF0:USTF0",1733481279615,0.57496528,97923.0,97905.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733481279817,0.11311493,97922.0,97921.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733481280009,0.3608,97923.0,97922.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733481280614,0.3609167,97923.0,97922.0,1.551017]
["bitfinex-derivatives","BTCF0:USTF0",1733481281316,0.3699167,97923.0,97922.0,1.552017]
["bitfinex-derivatives","BTCF0:USTF0",1733481282205,0.3789167,97923.0,97922.0,1.553017]
["bitfinex-derivatives","BTCF0:USTF0",1733481282512,0.62300992,97923.0,97922.0,1.553017]
["bitfinex-derivatives","BTCF0:USTF0",1733481283317,0.70538648,97923.0,97922.0,1.553017]
["bitfinex-derivatives","BTCF0:USTF0",1733481283507,0.49186808,97923.0,97922.0,1.553017]
["bitfinex-derivatives","BTCF0:USTF0",1733481284107,0.13106808,97923.0,97922.0,1.913817]
["bitfinex-derivatives","BTCF0:USTF0",1733481284516,0.0181167,97923.0,97922.0,1.913817]
["bitfinex-derivatives","BTCF0:USTF0",1733481285117,0.18070187,97923.0,97922.0,1.913817]
["bitfinex-derivatives","BTCF0:USTF0",1733481286022,0.17170187,97923.0,97922.0,1.912817]
["bitfinex-derivatives","BTCF0:USTF0",1733481286326,0.06774901,97923.0,97922.0,1.913817]
["bitfinex-derivatives","BTCF0:USTF0",1733481287127,0.00153216,97942.0,97922.0,2.31602009]
["bitfinex-derivatives","BTCF0:USTF0",1733481287314,0.00153216,97942.0,97941.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733481287510,0.00153216,97942.0,97941.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733481287511,0.12024876,97942.0,97941.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733481287723,0.12024876,97942.0,97941.0,1.551047]
["bitfinex-derivatives","BTCF0:USTF0",1733481288223,0.12034565,97942.0,97941.0,1.551047]
["bitfinex-derivatives","BTCF0:USTF0",1733481288920,0.12834565,97942.0,97941.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1733481289312,0.13734565,97942.0,97941.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1733481289549,0.13334565,97942.0,97941.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1733481290323,0.01462905,97942.0,97941.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1733481290712,0.01462905,97942.0,97941.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733481290914,0.01462905,97942.0,97941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733481291516,0.01062905,97942.0,97941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733481291820,0.01162905,97942.0,97941.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733481292225,0.01762905,97942.0,97941.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481292525,0.00862905,97942.0,97941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733481292717,0.00862905,97942.0,97941.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733481292718,0.00162905,97942.0,97941.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733481292916,0.00262905,97942.0,97941.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733481293668,0.00162905,97942.0,97941.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733481293676,0.00862905,97942.0,97941.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733481293753,0.36942905,97942.0,97941.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733481294123,0.36942905,97942.0,97941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733481294315,0.37042905,97942.0,97941.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481294937,0.37142905,97942.0,97941.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481295839,0.37942905,97942.0,97941.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481296025,0.01862905,97942.0,97941.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481296584,0.00962905,97942.0,97941.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481296732,0.01862905,97942.0,97941.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733481296931,0.01862905,97942.0,97941.0,1.553047]
["bitfinex-derivatives","BTCF0:USTF0",1733481297151,0.14031141,97942.0,97941.0,1.553047]
["bitfinex-derivatives","BTCF0:USTF0",1733481297317,0.10987713,97942.0,97941.0,1.553047]
["bitfinex-derivatives","BTCF0:USTF0",1733481297628,0.01709689,97942.0,97941.0,1.553047]
["bitfinex-derivatives","BTCF0:USTF0",1733481298824,0.01509689,97942.0,97941.0,1.65414876]
["bitfinex-derivatives","BTCF0:USTF0",1733481299028,0.18246097,97951.0,97950.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733481299331,0.18246097,97953.0,97952.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733481299528,0.18246097,97954.0,97950.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733481299825,0.18246097,97954.0,97953.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733481300029,0.0901297,97960.0,97957.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733481300345,0.11857529,97959.0,97958.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733481301136,0.11857529,97959.0,97957.0,0.008657]
["bitfinex-derivatives","BTCF0:USTF0",1733481301215,0.11857529,97959.0,97953.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733481301216,7.264e-05,97959.0,97953.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733481301420,7.264e-05,97959.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733481301818,7.264e-05,97959.0,97958.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733481302018,0.11841635,97959.0,97958.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733481302231,0.17004182,97959.0,97958.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733481302446,0.009,97960.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733481302688,0.2135184,97979.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733481302689,0.1152,97979.0,97959.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1733481302824,0.11681066,97978.0,97977.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733481303018,0.11681066,97978.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481303019,0.3036481,97990.0,97989.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733481303225,0.3036481,97990.0,97978.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733481303226,0.1152,97995.0,97994.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733481303525,0.1152,97995.0,97994.0,1.55102]
["bitfinex-derivatives","BTCF0:USTF0",1733481303526,0.11529059,97995.0,97994.0,1.55102]
["bitfinex-derivatives","BTCF0:USTF0",1733481303915,0.11950263,97995.0,97994.0,1.63482]
["bitfinex-derivatives","BTCF0:USTF0",1733481304118,0.11950263,97995.0,97994.0,1.64319188]
["bitfinex-derivatives","BTCF0:USTF0",1733481304730,0.00430263,97995.0,97994.0,1.64319188]
["bitfinex-derivatives","BTCF0:USTF0",1733481305137,0.00430263,97995.0,97994.0,1.64329932]
["bitfinex-derivatives","BTCF0:USTF0",1733481305323,0.00430263,97995.0,97994.0,1.55949932]
["bitfinex-derivatives","BTCF0:USTF0",1733481305525,0.00430263,97995.0,97994.0,1.64325932]
["bitfinex-derivatives","BTCF0:USTF0",1733481305830,0.00430263,97995.0,97994.0,1.65225932]
["bitfinex-derivatives","BTCF0:USTF0",1733481306033,0.00430263,97995.0,97994.0,1.65325932]
["bitfinex-derivatives","BTCF0:USTF0",1733481306723,0.00430263,97995.0,97994.0,1.65525932]
["bitfinex-derivatives","BTCF0:USTF0",1733481307925,0.00430263,97995.0,97994.0,1.65225932]
["bitfinex-derivatives","BTCF0:USTF0",1733481308123,0.00430263,97995.0,97994.0,1.65525932]
["bitfinex-derivatives","BTCF0:USTF0",1733481309725,0.00430263,97995.0,97994.0,1.57149932]
["bitfinex-derivatives","BTCF0:USTF0",1733481309936,0.00430263,97995.0,97994.0,0.15525932]
["bitfinex-derivatives","BTCF0:USTF0",1733481311231,0.00430263,97995.0,97994.0,1.65525932]
["bitfinex-derivatives","BTCF0:USTF0",1733481312439,0.1147,98024.0,97994.0,1.70632586]
["bitfinex-derivatives","BTCF0:USTF0",1733481312627,0.0901297,98030.0,98026.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733481313058,0.0901297,98030.0,98029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481313425,0.00010778,98030.0,98029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481313937,0.00010778,98030.0,98029.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733481314536,0.00010778,98030.0,98029.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733481315036,0.00010778,98030.0,98029.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733481315239,0.05106878,98030.0,98029.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733481315431,0.05106878,98030.0,98029.0,1.51062949]
["bitfinex-derivatives","BTCF0:USTF0",1733481316435,0.05106878,98030.0,98029.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733481316675,0.05106878,98030.0,98029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733481316825,0.05106878,98030.0,98029.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481318236,0.05097,98012.0,98011.0,0.0083377]
["bitfinex-derivatives","BTCF0:USTF0",1733481318435,0.05097,98012.0,98006.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1733481318436,0.15146362,98013.0,98012.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733481318733,0.00063999,98012.0,98011.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733481319337,0.00063999,98012.0,98011.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1733481321140,0.00063999,98012.0,98011.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733481321141,0.05160999,98012.0,98011.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733481321640,0.05160999,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481321840,0.05160999,98012.0,98011.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1733481322439,0.05160999,98012.0,98011.0,1.551971]
["bitfinex-derivatives","BTCF0:USTF0",1733481323767,0.05160999,98012.0,97995.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733481323768,0.36143999,98012.0,97990.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733481323941,0.050979,97995.0,97977.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1733481324241,0.050979,97995.0,97976.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733481324242,0.05161899,97995.0,97994.0,1.5086816]
["bitfinex-derivatives","BTCF0:USTF0",1733481324448,0.16761899,97995.0,97994.0,1.50014744]
["bitfinex-derivatives","BTCF0:USTF0",1733481325045,0.16761899,97995.0,97994.0,1.50114744]
["bitfinex-derivatives","BTCF0:USTF0",1733481325241,0.11663999,97995.0,97994.0,1.55212744]
["bitfinex-derivatives","BTCF0:USTF0",1733481325555,0.00063999,97995.0,97994.0,1.56074197]
["bitfinex-derivatives","BTCF0:USTF0",1733481325738,0.00063999,97995.0,97994.0,1.78744197]
["bitfinex-derivatives","BTCF0:USTF0",1733481326434,0.00063999,97995.0,97994.0,1.78644197]
["bitfinex-derivatives","BTCF0:USTF0",1733481326633,0.1411017,98010.0,98005.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733481327139,0.2622825,98010.0,98005.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733481327642,0.2642825,98010.0,98006.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733481327841,0.1431017,98010.0,98007.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733481328142,0.052972,98010.0,98003.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1733481328442,0.002,98010.0,98009.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733481328640,0.050969,98015.0,98011.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733481328946,0.1155,98016.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481328947,0.002,98010.0,98009.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733481329532,0.002,98010.0,98009.0,1.550972]
["bitfinex-derivatives","BTCF0:USTF0",1733481329751,0.33499379,98065.0,98009.0,1.550972]
["bitfinex-derivatives","BTCF0:USTF0",1733481329752,0.1211808,98019.0,98009.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733481329950,0.1211808,98024.0,98023.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733481330246,0.10707201,98033.0,98029.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733481330437,0.36132001,98042.0,98041.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733481330653,0.3608,98042.0,98041.0,1.632235]
["bitfinex-derivatives","BTCF0:USTF0",1733481331232,0.36092342,98042.0,98041.0,1.632235]
["bitfinex-derivatives","BTCF0:USTF0",1733481331842,0.00012342,98042.0,98041.0,1.632235]
["bitfinex-derivatives","BTCF0:USTF0",1733481332037,0.00112342,98042.0,98041.0,1.994035]
["bitfinex-derivatives","BTCF0:USTF0",1733481332238,0.09237051,98042.0,98041.0,1.994035]
["bitfinex-derivatives","BTCF0:USTF0",1733481332444,0.001,98042.0,98041.0,1.994035]
["bitfinex-derivatives","BTCF0:USTF0",1733481332744,0.001,98042.0,98041.0,1.995035]
["bitfinex-derivatives","BTCF0:USTF0",1733481332952,0.0901297,98051.0,98041.0,1.995035]
["bitfinex-derivatives","BTCF0:USTF0",1733481333148,0.0901297,98051.0,98050.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1733481333464,7.238e-05,98051.0,98050.0,0.493071]
["bitfinex-derivatives","BTCF0:USTF0",1733481333641,0.09144289,98051.0,98050.0,0.493071]
["bitfinex-derivatives","BTCF0:USTF0",1733481333849,7.238e-05,98051.0,98050.0,1.993071]
["bitfinex-derivatives","BTCF0:USTF0",1733481335041,7.238e-05,98051.0,98050.0,1.994071]
["bitfinex-derivatives","BTCF0:USTF0",1733481335242,0.15214675,98051.0,98050.0,1.994071]
["bitfinex-derivatives","BTCF0:USTF0",1733481336037,0.15214675,98051.0,98050.0,2.09605926]
["bitfinex-derivatives","BTCF0:USTF0",1733481336238,0.18193389,98063.0,98055.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733481336467,0.3608,98069.0,98059.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733481336468,0.04956462,98061.0,98059.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733481336642,0.04956462,98061.0,98060.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733481336843,0.00153025,98075.0,98061.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733481336844,0.18193389,98072.0,98061.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733481337251,8.345e-05,98065.0,98061.0,0.05108338]
["bitfinex-derivatives","BTCF0:USTF0",1733481338247,8.345e-05,98065.0,98061.0,1.63232338]
["bitfinex-derivatives","BTCF0:USTF0",1733481338750,8.345e-05,98065.0,98061.0,1.64205909]
["bitfinex-derivatives","BTCF0:USTF0",1733481338938,8.345e-05,98065.0,98061.0,1.64305909]
["bitfinex-derivatives","BTCF0:USTF0",1733481339341,8.345e-05,98065.0,98061.0,0.01087409]
["bitfinex-derivatives","BTCF0:USTF0",1733481340850,8.345e-05,98065.0,98061.0,1.61657409]
["bitfinex-derivatives","BTCF0:USTF0",1733481341348,0.09149719,98062.0,98061.0,1.61657409]
["bitfinex-derivatives","BTCF0:USTF0",1733481341553,0.18193389,98078.0,98077.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733481341752,0.27206359,98090.0,98077.0,0.493377]
["bitfinex-derivatives","BTCF0:USTF0",1733481341959,0.0901297,98090.0,98089.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733481342154,0.1103,98099.0,98092.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733481342155,0.29223389,98099.0,98092.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733481342454,0.18193389,98098.0,98086.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1733481342667,0.23294661,98097.0,98090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481342852,0.05101272,98097.0,98090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481343243,8.672e-05,98097.0,98091.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733481343453,8.672e-05,98097.0,98093.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733481344253,8.672e-05,98097.0,98094.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733481344446,8.672e-05,98097.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733481344648,8.672e-05,98097.0,98095.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733481345748,8.672e-05,98097.0,98095.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733481347158,8.672e-05,98097.0,98095.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733481347352,8.672e-05,98097.0,98095.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1733481347552,8.672e-05,98097.0,98096.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733481348064,8.672e-05,98097.0,98096.0,1.550927]
["bitfinex-derivatives","BTCF0:USTF0",1733481348953,8.672e-05,98097.0,98096.0,1.559927]
["bitfinex-derivatives","BTCF0:USTF0",1733481349357,8.672e-05,98097.0,98096.0,1.562927]
["bitfinex-derivatives","BTCF0:USTF0",1733481350461,8.672e-05,98097.0,98096.0,1.553927]
["bitfinex-derivatives","BTCF0:USTF0",1733481350963,8.672e-05,98097.0,98096.0,1.562927]
["bitfinex-derivatives","BTCF0:USTF0",1733481351478,8.672e-05,98097.0,98096.0,1.923727]
["bitfinex-derivatives","BTCF0:USTF0",1733481351675,8.672e-05,98097.0,98096.0,1.920727]
["bitfinex-derivatives","BTCF0:USTF0",1733481351861,8.672e-05,98097.0,98096.0,1.921727]
["bitfinex-derivatives","BTCF0:USTF0",1733481352061,8.672e-05,98097.0,98096.0,1.913727]
["bitfinex-derivatives","BTCF0:USTF0",1733481352562,8.672e-05,98097.0,98096.0,1.915727]
["bitfinex-derivatives","BTCF0:USTF0",1733481353488,0.050916,98116.0,98096.0,1.915727]
["bitfinex-derivatives","BTCF0:USTF0",1733481353489,0.02056535,98127.0,98111.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733481353665,0.1142,98129.0,98111.0,0.493319]
["bitfinex-derivatives","BTCF0:USTF0",1733481353857,0.1142,98129.0,98128.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733481354056,0.1142,98129.0,98128.0,1.91171]
["bitfinex-derivatives","BTCF0:USTF0",1733481354261,0.1142,98129.0,98128.0,1.99331]
["bitfinex-derivatives","BTCF0:USTF0",1733481354262,0.11431066,98129.0,98128.0,1.99331]
["bitfinex-derivatives","BTCF0:USTF0",1733481355361,0.11431066,98129.0,98128.0,1.99431]
["bitfinex-derivatives","BTCF0:USTF0",1733481355762,0.11431066,98129.0,98128.0,1.99531]
["bitfinex-derivatives","BTCF0:USTF0",1733481355952,0.11431066,98129.0,98128.0,2.00415482]
["bitfinex-derivatives","BTCF0:USTF0",1733481356686,0.11431066,98129.0,98128.0,1.64335482]
["bitfinex-derivatives","BTCF0:USTF0",1733481356923,0.11431066,98129.0,98128.0,1.56175482]
["bitfinex-derivatives","BTCF0:USTF0",1733481357061,0.11431066,98129.0,98128.0,2.00415482]
["bitfinex-derivatives","BTCF0:USTF0",1733481357461,0.11431066,98129.0,98128.0,1.64335482]
["bitfinex-derivatives","BTCF0:USTF0",1733481357662,0.11431066,98129.0,98128.0,2.00415482]
["bitfinex-derivatives","BTCF0:USTF0",1733481357863,0.11431066,98129.0,98128.0,1.87164482]
["bitfinex-derivatives","BTCF0:USTF0",1733481357864,0.16522066,98129.0,98128.0,1.87164482]
["bitfinex-derivatives","BTCF0:USTF0",1733481358071,0.11431066,98129.0,98128.0,0.37164482]
["bitfinex-derivatives","BTCF0:USTF0",1733481358371,0.11431066,98129.0,98119.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733481358372,0.050914,98122.0,98119.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733481358565,0.3608,98120.0,98114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481358756,0.36088,98120.0,98114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481358968,0.050917,98115.0,98114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481359256,0.050922,98107.0,98106.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733481359472,0.050922,98107.0,98104.0,0.09033229]
["bitfinex-derivatives","BTCF0:USTF0",1733481359473,0.3608,98108.0,98107.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733481359670,0.3608,98108.0,98107.0,1.550922]
["bitfinex-derivatives","BTCF0:USTF0",1733481359876,0.0901297,98116.0,98115.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733481360171,0.1128,98119.0,98118.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733481360365,0.1128,98119.0,98115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481360366,0.050916,98118.0,98115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481361064,0.050916,98118.0,98117.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733481361763,0.050917,98116.0,98115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733481362164,0.050997,98116.0,98115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733481362761,0.050997,98116.0,98111.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733481362762,0.05092,98112.0,98111.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733481362968,0.41172,98112.0,98111.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733481363171,0.36088,98112.0,98111.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733481363969,8e-05,98112.0,98111.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733481364472,8e-05,98112.0,98111.0,1.55092]
["bitfinex-derivatives","BTCF0:USTF0",1733481365068,8e-05,98112.0,98111.0,1.55192]
["bitfinex-derivatives","BTCF0:USTF0",1733481365980,0.051003,98112.0,98111.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733481366670,0.051003,98112.0,98111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481366873,0.051003,98112.0,98111.0,1.50966188]
["bitfinex-derivatives","BTCF0:USTF0",1733481367267,0.051003,98112.0,98111.0,1.51066188]
["bitfinex-derivatives","BTCF0:USTF0",1733481367776,0.20293975,98112.0,98111.0,1.51066188]
["bitfinex-derivatives","BTCF0:USTF0",1733481367979,0.20293975,98112.0,98111.0,1.56158588]
["bitfinex-derivatives","BTCF0:USTF0",1733481368164,0.10054731,98112.0,98111.0,1.51066188]
["bitfinex-derivatives","BTCF0:USTF0",1733481368565,0.051003,98112.0,98111.0,1.51066188]
["bitfinex-derivatives","BTCF0:USTF0",1733481368774,0.051003,98112.0,98111.0,0.01066188]
["bitfinex-derivatives","BTCF0:USTF0",1733481368775,0.10054732,98112.0,98111.0,0.01066188]
["bitfinex-derivatives","BTCF0:USTF0",1733481369275,0.46134732,98112.0,98111.0,1.51066188]
["bitfinex-derivatives","BTCF0:USTF0",1733481371178,0.59009116,98112.0,98111.0,1.51066188]
["bitfinex-derivatives","BTCF0:USTF0",1733481371768,0.59009116,98112.0,98111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733481371975,0.59009116,98112.0,98088.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733481371976,0.050936,98089.0,98088.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733481372177,0.3608,98089.0,98088.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733481372378,0.36088,98089.0,98088.0,1.550935]
["bitfinex-derivatives","BTCF0:USTF0",1733481372578,0.41043,98089.0,98088.0,1.550935]
["bitfinex-derivatives","BTCF0:USTF0",1733481372875,0.41043237,98089.0,98088.0,1.550935]
["bitfinex-derivatives","BTCF0:USTF0",1733481373080,0.41043237,98089.0,98088.0,1.557935]
["bitfinex-derivatives","BTCF0:USTF0",1733481373480,0.53933478,98089.0,98088.0,1.557935]
["bitfinex-derivatives","BTCF0:USTF0",1733481373683,0.53933478,98089.0,98088.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733481373684,0.59027235,98089.0,98088.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733481373873,0.53933735,98089.0,98088.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1733481374078,0.41043237,98089.0,98088.0,1.566936]
["bitfinex-derivatives","BTCF0:USTF0",1733481374776,0.41043084,98089.0,98088.0,1.566936]
["bitfinex-derivatives","BTCF0:USTF0",1733481375281,0.53932828,98089.0,98088.0,1.566936]
["bitfinex-derivatives","BTCF0:USTF0",1733481376674,0.53932828,98089.0,98088.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1733481377076,0.53932828,98089.0,98088.0,1.566936]
["bitfinex-derivatives","BTCF0:USTF0",1733481379985,0.36088,98089.0,98088.0,1.566936]
["bitfinex-derivatives","BTCF0:USTF0",1733481381494,0.411815,98089.0,98088.0,1.566936]
["bitfinex-derivatives","BTCF0:USTF0",1733481381878,0.411815,98089.0,98088.0,51.776036]
["bitfinex-derivatives","BTCF0:USTF0",1733481382483,0.36088,98089.0,98088.0,51.776036]
["bitfinex-derivatives","BTCF0:USTF0",1733481382696,0.36088,98089.0,98088.0,51.7251]
["bitfinex-derivatives","BTCF0:USTF0",1733481382880,0.411815,98089.0,98088.0,51.776036]
["bitfinex-derivatives","BTCF0:USTF0",1733481383084,0.411815,98089.0,98088.0,50.276036]
["bitfinex-derivatives","BTCF0:USTF0",1733481383282,0.56408606,98089.0,98088.0,50.276036]
["bitfinex-derivatives","BTCF0:USTF0",1733481383584,0.46137075,98089.0,98088.0,50.2251]
["bitfinex-derivatives","BTCF0:USTF0",1733481384288,0.58980602,98089.0,98088.0,50.2251]
["bitfinex-derivatives","BTCF0:USTF0",1733481384484,0.76149944,98089.0,98088.0,50.2231]
["bitfinex-derivatives","BTCF0:USTF0",1733481384693,0.88990911,98089.0,98088.0,50.2231]
["bitfinex-derivatives","BTCF0:USTF0",1733481385002,1.03901151,98089.0,98088.0,50.2231]
["bitfinex-derivatives","BTCF0:USTF0",1733481385201,1.4832738,98089.0,98088.0,50.2231]
["bitfinex-derivatives","BTCF0:USTF0",1733481385489,1.2084775,98089.0,98088.0,49.73357189]
["bitfinex-derivatives","BTCF0:USTF0",1733481385793,1.4832738,98089.0,98088.0,49.72857189]
["bitfinex-derivatives","BTCF0:USTF0",1733481385994,1.23295366,98089.0,98088.0,49.72957189]
["bitfinex-derivatives","BTCF0:USTF0",1733481386292,0.98945576,98089.0,98088.0,49.72957189]
["bitfinex-derivatives","BTCF0:USTF0",1733481386482,1.84905214,98089.0,98088.0,49.04442339]
["bitfinex-derivatives","BTCF0:USTF0",1733481386684,1.87947913,98089.0,98088.0,48.29438653]
["bitfinex-derivatives","BTCF0:USTF0",1733481386885,1.87947913,98089.0,98088.0,46.95848376]
["bitfinex-derivatives","BTCF0:USTF0",1733481386886,1.78902306,98089.0,98088.0,46.95848376]
["bitfinex-derivatives","BTCF0:USTF0",1733481387183,1.78902306,98089.0,98088.0,46.27020076]
["bitfinex-derivatives","BTCF0:USTF0",1733481387184,2.09356287,98089.0,98088.0,46.27020076]
["bitfinex-derivatives","BTCF0:USTF0",1733481387383,1.79102306,98089.0,98088.0,46.23220076]
["bitfinex-derivatives","BTCF0:USTF0",1733481387580,1.87226306,98089.0,98088.0,46.23320076]
["bitfinex-derivatives","BTCF0:USTF0",1733481387879,1.95854988,98089.0,98088.0,45.72318647]
["bitfinex-derivatives","BTCF0:USTF0",1733481388081,1.67893275,98089.0,98088.0,45.72318647]
["bitfinex-derivatives","BTCF0:USTF0",1733481388285,1.76017275,98089.0,98088.0,45.72218647]
["bitfinex-derivatives","BTCF0:USTF0",1733481388583,1.57948459,98089.0,98088.0,45.72318647]
["bitfinex-derivatives","BTCF0:USTF0",1733481389088,1.6699158,98089.0,98088.0,45.72318647]
["bitfinex-derivatives","BTCF0:USTF0",1733481389285,1.42668962,98089.0,98088.0,45.72318647]
["bitfinex-derivatives","BTCF0:USTF0",1733481390386,1.42568962,98089.0,98088.0,45.72318647]
["bitfinex-derivatives","BTCF0:USTF0",1733481390589,1.66879562,98089.0,98088.0,45.72318647]
["bitfinex-derivatives","BTCF0:USTF0",1733481390795,1.42568962,98089.0,98088.0,45.72318647]
["bitfinex-derivatives","BTCF0:USTF0",1733481391297,1.66879714,98089.0,98088.0,45.72318647]
["bitfinex-derivatives","BTCF0:USTF0",1733481391591,1.42568962,98089.0,98088.0,45.72318647]
["bitfinex-derivatives","BTCF0:USTF0",1733481391996,1.42468962,98089.0,98088.0,45.72118647]
["bitfinex-derivatives","BTCF0:USTF0",1733481392189,1.42568962,98089.0,98088.0,45.72318647]
["bitfinex-derivatives","BTCF0:USTF0",1733481392390,1.83194777,98089.0,98088.0,45.72318647]
["bitfinex-derivatives","BTCF0:USTF0",1733481394586,1.75070777,98089.0,98088.0,45.72318647]
["bitfinex-derivatives","BTCF0:USTF0",1733481394789,1.53194777,98089.0,98088.0,45.72318647]
["bitfinex-derivatives","BTCF0:USTF0",1733481395789,1.01497676,98089.0,98088.0,45.92718647]
["bitfinex-derivatives","BTCF0:USTF0",1733481395991,0.99462399,98089.0,98088.0,45.92718647]
["bitfinex-derivatives","BTCF0:USTF0",1733481396299,1.08098399,98089.0,98088.0,45.92718647]
["bitfinex-derivatives","BTCF0:USTF0",1733481396800,0.96292875,98089.0,98088.0,45.92718647]
["bitfinex-derivatives","BTCF0:USTF0",1733481397092,0.96292875,98089.0,98088.0,45.97812247]
["bitfinex-derivatives","BTCF0:USTF0",1733481397298,0.87656875,98089.0,98088.0,46.28396247]
["bitfinex-derivatives","BTCF0:USTF0",1733481397492,0.3608,98095.0,98094.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733481397806,0.3608,98095.0,98094.0,1.550933]
["bitfinex-derivatives","BTCF0:USTF0",1733481397995,0.54314633,98095.0,98094.0,1.85905299]
["bitfinex-derivatives","BTCF0:USTF0",1733481398188,0.3608,98095.0,98094.0,1.85905299]
["bitfinex-derivatives","BTCF0:USTF0",1733481398483,0.411732,98095.0,98094.0,1.85905299]
["bitfinex-derivatives","BTCF0:USTF0",1733481398595,0.36088592,98095.0,98094.0,1.85905299]
["bitfinex-derivatives","BTCF0:USTF0",1733481399191,0.19488592,98095.0,98094.0,1.85905299]
["bitfinex-derivatives","BTCF0:USTF0",1733481399596,8.592e-05,98095.0,98094.0,1.86005299]
["bitfinex-derivatives","BTCF0:USTF0",1733481399783,0.18249381,98095.0,98094.0,1.86005299]
["bitfinex-derivatives","BTCF0:USTF0",1733481399994,0.18240939,98095.0,98094.0,2.22085299]
["bitfinex-derivatives","BTCF0:USTF0",1733481400189,0.0901297,98104.0,98103.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733481400401,0.0901297,98104.0,98103.0,0.356768]
["bitfinex-derivatives","BTCF0:USTF0",1733481400900,0.08636,98116.0,98110.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733481400901,0.050924,98111.0,98110.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733481401200,0.0510419,98111.0,98110.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733481401405,0.0510419,98111.0,98110.0,0.356764]
["bitfinex-derivatives","BTCF0:USTF0",1733481401606,0.0510419,98111.0,98110.0,1.856764]
["bitfinex-derivatives","BTCF0:USTF0",1733481402409,0.0001179,98111.0,98110.0,1.856764]
["bitfinex-derivatives","BTCF0:USTF0",1733481403105,0.24331779,98111.0,98110.0,1.856764]
["bitfinex-derivatives","BTCF0:USTF0",1733481403296,0.0001179,98111.0,98110.0,1.856764]
["bitfinex-derivatives","BTCF0:USTF0",1733481403606,0.0001179,98111.0,98110.0,2.219564]
["bitfinex-derivatives","BTCF0:USTF0",1733481404003,0.0001179,98111.0,98110.0,1.86789612]
["bitfinex-derivatives","BTCF0:USTF0",1733481404900,0.11151373,98111.0,98110.0,1.86789612]
["bitfinex-derivatives","BTCF0:USTF0",1733481405179,0.0001179,98111.0,98110.0,1.86789612]
["bitfinex-derivatives","BTCF0:USTF0",1733481405318,0.0001179,98111.0,98110.0,0.36789612]
["bitfinex-derivatives","BTCF0:USTF0",1733481406205,0.0001179,98111.0,98110.0,0.36689612]
["bitfinex-derivatives","BTCF0:USTF0",1733481406406,0.0001179,98111.0,98110.0,0.36789612]
["bitfinex-derivatives","BTCF0:USTF0",1733481406800,0.0001179,98111.0,98110.0,0.36689612]
["bitfinex-derivatives","BTCF0:USTF0",1733481407107,0.0001179,98111.0,98110.0,0.36789612]
["bitfinex-derivatives","BTCF0:USTF0",1733481409204,0.0001179,98111.0,98110.0,0.72869612]
["bitfinex-derivatives","BTCF0:USTF0",1733481409403,0.0001179,98111.0,98110.0,0.72769612]
["bitfinex-derivatives","BTCF0:USTF0",1733481409595,0.0001179,98111.0,98110.0,2.22869612]
["bitfinex-derivatives","BTCF0:USTF0",1733481410498,0.0901297,98120.0,98119.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733481410695,0.0901297,98129.0,98128.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733481410906,0.09264,98130.0,98128.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733481411206,0.09264,98130.0,98129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481411609,0.09271859,98130.0,98129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481412108,0.14363259,98130.0,98129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481412404,7.859e-05,98130.0,98129.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1733481412599,7.859e-05,98130.0,98129.0,0.31504528]
["bitfinex-derivatives","BTCF0:USTF0",1733481412800,7.859e-05,98130.0,98129.0,0.41824528]
["bitfinex-derivatives","BTCF0:USTF0",1733481413209,7.859e-05,98130.0,98129.0,1.91924528]
["bitfinex-derivatives","BTCF0:USTF0",1733481413402,7.859e-05,98130.0,98129.0,1.81604528]
["bitfinex-derivatives","BTCF0:USTF0",1733481413605,7.859e-05,98130.0,98129.0,0.41844528]
["bitfinex-derivatives","BTCF0:USTF0",1733481415200,7.859e-05,98130.0,98129.0,0.41980675]
["bitfinex-derivatives","BTCF0:USTF0",1733481415597,7.859e-05,98130.0,98129.0,1.91980675]
["bitfinex-derivatives","BTCF0:USTF0",1733481418300,7.859e-05,98130.0,98129.0,1.92057995]
["bitfinex-derivatives","BTCF0:USTF0",1733481419604,7.859e-05,98130.0,98129.0,1.91957995]
["bitfinex-derivatives","BTCF0:USTF0",1733481419810,7.859e-05,98130.0,98129.0,1.92057995]
["bitfinex-derivatives","BTCF0:USTF0",1733481420512,7.859e-05,98130.0,98129.0,1.91957995]
["bitfinex-derivatives","BTCF0:USTF0",1733481420716,7.859e-05,98130.0,98129.0,1.92057995]
["bitfinex-derivatives","BTCF0:USTF0",1733481421632,7.859e-05,98130.0,98129.0,1.97149495]
["bitfinex-derivatives","BTCF0:USTF0",1733481422525,7.859e-05,98130.0,98129.0,1.97049495]
["bitfinex-derivatives","BTCF0:USTF0",1733481422821,7.859e-05,98130.0,98129.0,1.97216406]
["bitfinex-derivatives","BTCF0:USTF0",1733481423313,7.859e-05,98130.0,98129.0,1.87076406]
["bitfinex-derivatives","BTCF0:USTF0",1733481423711,7.859e-05,98130.0,98129.0,1.86876406]
["bitfinex-derivatives","BTCF0:USTF0",1733481423901,7.859e-05,98130.0,98129.0,1.87076406]
["bitfinex-derivatives","BTCF0:USTF0",1733481424315,0.05099259,98130.0,98129.0,1.87076406]
["bitfinex-derivatives","BTCF0:USTF0",1733481425015,0.29202311,98130.0,98129.0,1.87076406]
["bitfinex-derivatives","BTCF0:USTF0",1733481425222,0.29202311,98130.0,98129.0,1.86976406]
["bitfinex-derivatives","BTCF0:USTF0",1733481425406,0.29202311,98130.0,98129.0,1.87076406]
["bitfinex-derivatives","BTCF0:USTF0",1733481425611,0.29213848,98130.0,98129.0,0.00484378]
["bitfinex-derivatives","BTCF0:USTF0",1733481425805,0.050919,98122.0,98121.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733481426115,0.05092,98118.0,98117.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1733481426417,0.24114589,98118.0,98117.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1733481426609,0.24122589,98118.0,98117.0,1.856761]
["bitfinex-derivatives","BTCF0:USTF0",1733481426918,8e-05,98118.0,98117.0,1.856761]
["bitfinex-derivatives","BTCF0:USTF0",1733481427414,0.24155313,98118.0,98117.0,1.857761]
["bitfinex-derivatives","BTCF0:USTF0",1733481427620,0.30480607,98118.0,98117.0,1.857761]
["bitfinex-derivatives","BTCF0:USTF0",1733481427818,0.5462792,98118.0,98117.0,1.857761]
["bitfinex-derivatives","BTCF0:USTF0",1733481428043,0.24155313,98118.0,98117.0,1.857761]
["bitfinex-derivatives","BTCF0:USTF0",1733481428917,0.29247313,98118.0,98117.0,1.858431]
["bitfinex-derivatives","BTCF0:USTF0",1733481429402,0.24355313,98118.0,98117.0,1.858431]
["bitfinex-derivatives","BTCF0:USTF0",1733481429817,0.32738157,98118.0,98117.0,1.858431]
["bitfinex-derivatives","BTCF0:USTF0",1733481430034,0.29447313,98118.0,98117.0,1.858431]
["bitfinex-derivatives","BTCF0:USTF0",1733481430413,0.29447313,98118.0,98117.0,1.857431]
["bitfinex-derivatives","BTCF0:USTF0",1733481430827,0.16590606,98118.0,98117.0,1.857431]
["bitfinex-derivatives","BTCF0:USTF0",1733481431211,0.16590606,98118.0,98117.0,1.856431]
["bitfinex-derivatives","BTCF0:USTF0",1733481431410,0.11498606,98118.0,98117.0,1.857431]
["bitfinex-derivatives","BTCF0:USTF0",1733481431614,0.24317817,98118.0,98117.0,1.857431]
["bitfinex-derivatives","BTCF0:USTF0",1733481432120,0.51762627,98118.0,98117.0,1.856431]
["bitfinex-derivatives","BTCF0:USTF0",1733481432325,0.24317817,98118.0,98117.0,1.857431]
["bitfinex-derivatives","BTCF0:USTF0",1733481432719,0.24217817,98118.0,98117.0,1.858431]
["bitfinex-derivatives","BTCF0:USTF0",1733481433219,0.00108,98118.0,98117.0,1.857431]
["bitfinex-derivatives","BTCF0:USTF0",1733481433423,0.09020829,98130.0,98117.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733481433620,0.09020829,98130.0,98129.0,0.356425]
["bitfinex-derivatives","BTCF0:USTF0",1733481433822,7.859e-05,98130.0,98129.0,0.356465]
["bitfinex-derivatives","BTCF0:USTF0",1733481434015,7.859e-05,98130.0,98129.0,0.35882499]
["bitfinex-derivatives","BTCF0:USTF0",1733481434520,7.859e-05,98130.0,98129.0,1.85882499]
["bitfinex-derivatives","BTCF0:USTF0",1733481435318,7.859e-05,98130.0,98129.0,1.86797711]
["bitfinex-derivatives","BTCF0:USTF0",1733481435630,7.859e-05,98130.0,98129.0,2.22977711]
["bitfinex-derivatives","BTCF0:USTF0",1733481436162,7.859e-05,98130.0,98129.0,2.23077711]
["bitfinex-derivatives","BTCF0:USTF0",1733481439113,7.859e-05,98130.0,98129.0,2.23877711]
["bitfinex-derivatives","BTCF0:USTF0",1733481440124,7.859e-05,98130.0,98129.0,0.73877711]
["bitfinex-derivatives","BTCF0:USTF0",1733481440620,0.05099259,98130.0,98129.0,1.87797711]
["bitfinex-derivatives","BTCF0:USTF0",1733481440829,7.859e-05,98130.0,98129.0,0.37797711]
["bitfinex-derivatives","BTCF0:USTF0",1733481441212,7.859e-05,98130.0,98129.0,0.37897711]
["bitfinex-derivatives","BTCF0:USTF0",1733481442218,7.859e-05,98130.0,98129.0,0.73977711]
["bitfinex-derivatives","BTCF0:USTF0",1733481442919,7.859e-05,98130.0,98129.0,2.23977711]
["bitfinex-derivatives","BTCF0:USTF0",1733481448230,0.21355569,98130.0,98129.0,2.23977711]
["bitfinex-derivatives","BTCF0:USTF0",1733481449226,7.859e-05,98130.0,98129.0,2.23977711]
["bitfinex-derivatives","BTCF0:USTF0",1733481451719,0.11235592,98130.0,98129.0,2.23977711]
["bitfinex-derivatives","BTCF0:USTF0",1733481452626,7.859e-05,98130.0,98129.0,2.23977711]
["bitfinex-derivatives","BTCF0:USTF0",1733481452833,7.859e-05,98130.0,98129.0,1.87897711]
["bitfinex-derivatives","BTCF0:USTF0",1733481453033,0.24020269,98130.0,98129.0,1.87897711]
["bitfinex-derivatives","BTCF0:USTF0",1733481453731,7.859e-05,98130.0,98129.0,1.87897711]
["bitfinex-derivatives","BTCF0:USTF0",1733481453978,0.27435588,98130.0,98129.0,1.87897711]
["bitfinex-derivatives","BTCF0:USTF0",1733481454149,0.38663321,98130.0,98129.0,1.87897711]
["bitfinex-derivatives","BTCF0:USTF0",1733481454321,0.11235592,98130.0,98129.0,1.87897711]
["bitfinex-derivatives","BTCF0:USTF0",1733481454526,0.24234837,98130.0,98129.0,1.87897711]
["bitfinex-derivatives","BTCF0:USTF0",1733481454829,0.29326237,98130.0,98129.0,1.87897711]
["bitfinex-derivatives","BTCF0:USTF0",1733481455030,0.05099259,98130.0,98129.0,1.57346711]
["bitfinex-derivatives","BTCF0:USTF0",1733481455333,7.859e-05,98130.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481455534,7.859e-05,98130.0,98089.0,0.18291425]
["bitfinex-derivatives","BTCF0:USTF0",1733481455535,0.05092,98119.0,98114.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733481455835,0.050922,98115.0,98114.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733481457242,0.050922,98115.0,98114.0,0.365432]
["bitfinex-derivatives","BTCF0:USTF0",1733481457443,0.050922,98115.0,98114.0,0.371432]
["bitfinex-derivatives","BTCF0:USTF0",1733481458932,0.001,98115.0,98114.0,0.371432]
["bitfinex-derivatives","BTCF0:USTF0",1733481459143,0.001,98115.0,98114.0,0.365432]
["bitfinex-derivatives","BTCF0:USTF0",1733481459332,0.001,98115.0,98114.0,0.370432]
["bitfinex-derivatives","BTCF0:USTF0",1733481460050,0.001,98115.0,98114.0,0.368432]
["bitfinex-derivatives","BTCF0:USTF0",1733481460738,0.001,98115.0,98114.0,1.868432]
["bitfinex-derivatives","BTCF0:USTF0",1733481463246,0.11572333,98115.0,98114.0,1.868432]
["bitfinex-derivatives","BTCF0:USTF0",1733481463740,0.24338384,98115.0,98114.0,1.868432]
["bitfinex-derivatives","BTCF0:USTF0",1733481464147,0.11572333,98115.0,98114.0,1.868432]
["bitfinex-derivatives","BTCF0:USTF0",1733481464639,0.001,98115.0,98114.0,1.868432]
["bitfinex-derivatives","BTCF0:USTF0",1733481465142,0.2120992,98117.0,98114.0,1.81751]
["bitfinex-derivatives","BTCF0:USTF0",1733481465348,0.2120992,98119.0,98118.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733481465531,0.09020829,98130.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481465532,0.2120992,98122.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481465735,0.09020829,98130.0,98123.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733481465736,0.2120992,98124.0,98123.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733481465954,0.2120992,98125.0,98124.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733481466244,0.2120992,98127.0,98126.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733481466646,0.2120992,98127.0,98126.0,0.356466]
["bitfinex-derivatives","BTCF0:USTF0",1733481467047,0.2120992,98127.0,98126.0,1.856466]
["bitfinex-derivatives","BTCF0:USTF0",1733481467444,0.09020829,98130.0,98126.0,1.80555]
["bitfinex-derivatives","BTCF0:USTF0",1733481467638,0.11578175,98129.0,98126.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733481467834,0.11578175,98129.0,98128.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733481467835,0.21214596,98129.0,98128.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733481468139,0.16666559,98129.0,98128.0,0.356425]
["bitfinex-derivatives","BTCF0:USTF0",1733481468336,0.2985203,98129.0,98128.0,0.356425]
["bitfinex-derivatives","BTCF0:USTF0",1733481468747,0.57279759,98129.0,98128.0,0.356425]
["bitfinex-derivatives","BTCF0:USTF0",1733481468942,0.2985203,98129.0,98128.0,0.356425]
["bitfinex-derivatives","BTCF0:USTF0",1733481469142,0.3055203,98129.0,98128.0,0.357425]
["bitfinex-derivatives","BTCF0:USTF0",1733481469352,0.57979759,98129.0,98128.0,0.357425]
["bitfinex-derivatives","BTCF0:USTF0",1733481469651,0.57979759,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481470134,0.057915,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481470641,0.05931196,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481472252,0.00839696,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481474849,0.00839696,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481476153,0.00879721,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481476454,0.05971221,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481476845,0.06011246,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481477343,0.00919746,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481478145,0.12558569,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481478352,0.25811794,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481478746,0.25844129,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481479266,0.12590904,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481479356,0.12590904,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481480049,0.36870545,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481480246,0.00952081,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481480842,0.25233432,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481481048,0.12620256,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481481248,0.11920256,98129.0,98128.0,1.857425]
["bitfinex-derivatives","BTCF0:USTF0",1733481481458,0.00952081,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481481648,0.12620256,98129.0,98128.0,1.857425]
["bitfinex-derivatives","BTCF0:USTF0",1733481481881,0.12620256,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481482944,0.11920256,98129.0,98128.0,1.857425]
["bitfinex-derivatives","BTCF0:USTF0",1733481483145,0.12620256,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481483535,0.25237966,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481483755,0.36906131,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481484257,0.12620256,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481484641,0.12626402,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481485203,0.00952081,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481488775,0.11249367,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481490749,0.47338889,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481491052,0.11258889,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481492446,0.00252081,98129.0,98128.0,0.357425]
["bitfinex-derivatives","BTCF0:USTF0",1733481492754,0.11249033,98129.0,98128.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1733481493057,0.10549033,98129.0,98128.0,1.857425]
["bitfinex-derivatives","BTCF0:USTF0",1733481493243,0.23210823,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481493458,0.12911157,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481493663,0.00952081,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481493852,0.23208109,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481494248,0.25224265,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481494548,0.23208109,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481495251,0.00952081,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481495460,0.26508411,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481495755,0.22498091,98129.0,98128.0,1.857425]
["bitfinex-derivatives","BTCF0:USTF0",1733481495958,0.23198091,98129.0,98128.0,1.858425]
["bitfinex-derivatives","BTCF0:USTF0",1733481496352,0.36107388,98129.0,98128.0,1.866425]
["bitfinex-derivatives","BTCF0:USTF0",1733481496652,0.49909482,98129.0,98128.0,1.866425]
["bitfinex-derivatives","BTCF0:USTF0",1733481496862,0.63518779,98129.0,98128.0,1.866425]
["bitfinex-derivatives","BTCF0:USTF0",1733481497359,0.36207388,98129.0,98128.0,1.866425]
["bitfinex-derivatives","BTCF0:USTF0",1733481497556,0.6352656,98129.0,98128.0,1.866425]
["bitfinex-derivatives","BTCF0:USTF0",1733481498849,0.6352656,98129.0,98128.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733481498850,0.86034393,98129.0,98128.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733481499049,0.050921,98117.0,98116.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733481499248,0.050921,98117.0,98102.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733481499249,0.050922,98114.0,98113.0,0.36573956]
["bitfinex-derivatives","BTCF0:USTF0",1733481499519,0.050922,98114.0,98113.0,0.356433]
["bitfinex-derivatives","BTCF0:USTF0",1733481499652,0.40931937,98114.0,98113.0,0.30551]
["bitfinex-derivatives","BTCF0:USTF0",1733481499958,0.45318425,98114.0,98113.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733481500260,0.15641233,98114.0,98113.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733481500555,0.05444281,98114.0,98113.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1733481500760,0.27673019,98114.0,98113.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1733481501145,0.36337063,98114.0,98113.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1733481501345,0.24405233,98114.0,98113.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1733481501554,0.24405233,98114.0,98113.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1733481502764,0.19313033,98114.0,98103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481503060,0.19313033,98114.0,98103.0,1.550928]
["bitfinex-derivatives","BTCF0:USTF0",1733481503061,0.411768,98104.0,98103.0,1.550928]
["bitfinex-derivatives","BTCF0:USTF0",1733481503260,0.60137752,98104.0,98103.0,1.550928]
["bitfinex-derivatives","BTCF0:USTF0",1733481503764,0.55044952,98104.0,98103.0,1.550928]
["bitfinex-derivatives","BTCF0:USTF0",1733481503962,0.55297033,98104.0,98103.0,1.550928]
["bitfinex-derivatives","BTCF0:USTF0",1733481504262,0.46633033,98104.0,98103.0,1.555928]
["bitfinex-derivatives","BTCF0:USTF0",1733481505468,0.46633033,98104.0,98103.0,1.869438]
["bitfinex-derivatives","BTCF0:USTF0",1733481506161,0.46733033,98104.0,98103.0,1.869438]
["bitfinex-derivatives","BTCF0:USTF0",1733481506365,0.36436081,98104.0,98103.0,1.869438]
["bitfinex-derivatives","BTCF0:USTF0",1733481510060,0.36436081,98104.0,98103.0,0.369438]
["bitfinex-derivatives","BTCF0:USTF0",1733481510369,0.36436081,98104.0,98103.0,1.869438]
["bitfinex-derivatives","BTCF0:USTF0",1733481515265,0.4654503,98104.0,98103.0,1.869438]
["bitfinex-derivatives","BTCF0:USTF0",1733481516670,0.46550903,98104.0,98103.0,1.869438]
["bitfinex-derivatives","BTCF0:USTF0",1733481516873,0.46550903,98104.0,98103.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733481517065,0.63387008,98104.0,98103.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733481517872,0.87657157,98104.0,98103.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733481518169,0.63387008,98104.0,98103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733481518873,0.050935,98089.0,98088.0,46.13292147]
["bitfinex-derivatives","BTCF0:USTF0",1733481519083,0.15208322,98089.0,98088.0,46.13292147]
["bitfinex-derivatives","BTCF0:USTF0",1733481519267,0.15212322,98089.0,98088.0,47.63292147]
["bitfinex-derivatives","BTCF0:USTF0",1733481519468,0.15212322,98089.0,98088.0,47.27212147]
["bitfinex-derivatives","BTCF0:USTF0",1733481519861,0.15476213,98089.0,98088.0,45.72118647]
["bitfinex-derivatives","BTCF0:USTF0",1733481520167,0.15476213,98089.0,98088.0,45.55769116]
["bitfinex-derivatives","BTCF0:USTF0",1733481520168,0.05361391,98089.0,98088.0,45.55769116]
["bitfinex-derivatives","BTCF0:USTF0",1733481520568,0.40682751,98089.0,98088.0,45.55769116]
["bitfinex-derivatives","BTCF0:USTF0",1733481520768,0.49350751,98089.0,98088.0,45.55769116]
["bitfinex-derivatives","BTCF0:USTF0",1733481520968,0.67840901,98089.0,98088.0,45.55769116]
["bitfinex-derivatives","BTCF0:USTF0",1733481521177,0.22292461,98089.0,98088.0,45.91413716]
["bitfinex-derivatives","BTCF0:USTF0",1733481521365,0.10513238,98089.0,98088.0,45.91413716]
["bitfinex-derivatives","BTCF0:USTF0",1733481521868,0.10513238,98089.0,98088.0,47.41413716]
["bitfinex-derivatives","BTCF0:USTF0",1733481522062,0.10513238,98089.0,98088.0,47.41113716]
["bitfinex-derivatives","BTCF0:USTF0",1733481522269,0.15606738,98089.0,98088.0,47.41113716]
["bitfinex-derivatives","BTCF0:USTF0",1733481523479,0.05461391,98089.0,98088.0,45.60562716]
["bitfinex-derivatives","BTCF0:USTF0",1733481524375,0.00367891,98089.0,98088.0,45.60562716]
["bitfinex-derivatives","BTCF0:USTF0",1733481524570,0.05461391,98089.0,98088.0,45.60562716]
["bitfinex-derivatives","BTCF0:USTF0",1733481524833,0.00367891,98089.0,98088.0,45.60562716]
["bitfinex-derivatives","BTCF0:USTF0",1733481525274,0.23574867,98089.0,98088.0,45.60562716]
["bitfinex-derivatives","BTCF0:USTF0",1733481525476,0.05461391,98089.0,98088.0,45.60562716]
["bitfinex-derivatives","BTCF0:USTF0",1733481525871,0.23587111,98089.0,98088.0,45.60562716]
["bitfinex-derivatives","BTCF0:USTF0",1733481526277,0.05461391,98089.0,98088.0,45.60562716]
["bitfinex-derivatives","BTCF0:USTF0",1733481526473,0.00367891,98089.0,98088.0,45.91113716]
["bitfinex-derivatives","BTCF0:USTF0",1733481526675,0.00367891,98089.0,98088.0,46.27193716]
["bitfinex-derivatives","BTCF0:USTF0",1733481527474,0.0901297,98100.0,98088.0,46.32287316]
["bitfinex-derivatives","BTCF0:USTF0",1733481527670,0.17147023,98103.0,98102.0,0.356439]
["bitfinex-derivatives","BTCF0:USTF0",1733481527907,0.0901297,98112.0,98102.0,0.356439]
["bitfinex-derivatives","BTCF0:USTF0",1733481528072,0.10179815,98111.0,98105.0,0.30551]
["bitfinex-derivatives","BTCF0:USTF0",1733481528280,0.10179815,98110.0,98106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481528480,0.10179815,98109.0,98106.0,1.80551]
["bitfinex-derivatives","BTCF0:USTF0",1733481528680,0.10179815,98108.0,98107.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733481529771,0.10179815,98108.0,98107.0,0.36610781]
["bitfinex-derivatives","BTCF0:USTF0",1733481529970,0.007,98108.0,98107.0,0.31618181]
["bitfinex-derivatives","BTCF0:USTF0",1733481530177,0.007,98108.0,98107.0,0.36710781]
["bitfinex-derivatives","BTCF0:USTF0",1733481530371,0.25993783,98108.0,98107.0,0.36710781]
["bitfinex-derivatives","BTCF0:USTF0",1733481530678,0.36179989,98108.0,98107.0,0.47920781]
["bitfinex-derivatives","BTCF0:USTF0",1733481530988,0.2794802,98108.0,98107.0,0.47920781]
["bitfinex-derivatives","BTCF0:USTF0",1733481531169,0.64328009,98108.0,98107.0,0.47920781]
["bitfinex-derivatives","BTCF0:USTF0",1733481531373,0.36379989,98108.0,98107.0,0.47820781]
["bitfinex-derivatives","BTCF0:USTF0",1733481531584,0.37079989,98108.0,98107.0,0.47920781]
["bitfinex-derivatives","BTCF0:USTF0",1733481531773,0.36179989,98108.0,98107.0,0.47920781]
["bitfinex-derivatives","BTCF0:USTF0",1733481531976,0.37079989,98108.0,98107.0,0.47920781]
["bitfinex-derivatives","BTCF0:USTF0",1733481532178,0.37079989,98108.0,98107.0,0.47820781]
["bitfinex-derivatives","BTCF0:USTF0",1733481532383,0.42172589,98108.0,98107.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733481532677,0.72510275,98108.0,98107.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733481532878,0.42172589,98108.0,98107.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733481533273,0.42172589,98108.0,98107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733481533995,0.58105125,98108.0,98107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733481534481,0.52112525,98108.0,98101.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733481534677,0.411729,98102.0,98101.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733481534920,0.76656889,98102.0,98101.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733481535879,0.77556889,98102.0,98101.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733481536078,0.72463989,98102.0,98090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481536395,0.050934,98093.0,98092.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733481536582,0.496334,98093.0,98092.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733481536780,0.85106651,98093.0,98092.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733481536971,1.07252348,98093.0,98090.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733481537179,0.050934,98091.0,98090.0,1.80551]
["bitfinex-derivatives","BTCF0:USTF0",1733481537379,0.40566651,98091.0,98090.0,1.80551]
["bitfinex-derivatives","BTCF0:USTF0",1733481537576,0.40566651,98091.0,98090.0,1.856445]
["bitfinex-derivatives","BTCF0:USTF0",1733481537778,0.40566651,98091.0,98088.0,45.60326716]
["bitfinex-derivatives","BTCF0:USTF0",1733481537779,0.050935,98089.0,98088.0,45.60326716]
["bitfinex-derivatives","BTCF0:USTF0",1733481537976,0.27106369,98089.0,98088.0,45.60262716]
["bitfinex-derivatives","BTCF0:USTF0",1733481538185,0.27110369,98089.0,98088.0,45.90813716]
["bitfinex-derivatives","BTCF0:USTF0",1733481538425,0.10190206,98089.0,98088.0,45.90813716]
["bitfinex-derivatives","BTCF0:USTF0",1733481539280,0.10190206,98089.0,98088.0,45.60262716]
["bitfinex-derivatives","BTCF0:USTF0",1733481539281,0.11090206,98089.0,98088.0,45.60262716]
["bitfinex-derivatives","BTCF0:USTF0",1733481539477,0.11790206,98089.0,98088.0,45.60362716]
["bitfinex-derivatives","BTCF0:USTF0",1733481539677,0.16883706,98089.0,98088.0,45.60362716]
["bitfinex-derivatives","BTCF0:USTF0",1733481540487,0.16883706,98089.0,98088.0,45.90913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481540681,0.11790206,98089.0,98088.0,45.90913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481542364,0.22787096,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481542601,0.32973302,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481542891,0.38066802,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481543496,0.16883706,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481544184,0.11790206,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481545479,0.01604,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481545680,0.20164817,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481545881,0.28709847,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481546284,0.066975,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481546778,0.11790206,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481546985,0.15059992,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481547298,0.37054673,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481548885,0.23598681,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481549081,0.47821181,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481549998,0.23598681,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481550696,0.1178179,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481551407,0.23660002,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481551618,0.23709824,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481551896,0.22909824,98089.0,98088.0,47.40813716]
["bitfinex-derivatives","BTCF0:USTF0",1733481552196,0.22909824,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481552197,0.22809824,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481552393,0.1103322,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481552590,0.2289061,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481552795,0.2219061,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481553399,0.18271858,98089.0,98088.0,47.40913716]
["bitfinex-derivatives","BTCF0:USTF0",1733481553899,0.18271858,98089.0,98088.0,47.41113716]
["bitfinex-derivatives","BTCF0:USTF0",1733481554297,0.18271858,98089.0,98088.0,47.41013716]
["bitfinex-derivatives","BTCF0:USTF0",1733481554492,0.00104,98089.0,98088.0,47.41013716]
["bitfinex-derivatives","BTCF0:USTF0",1733481554995,4e-05,98089.0,98088.0,47.41113716]
["bitfinex-derivatives","BTCF0:USTF0",1733481555209,0.10327829,98089.0,98088.0,47.41113716]
["bitfinex-derivatives","BTCF0:USTF0",1733481556198,0.10327032,98089.0,98088.0,47.41113716]
["bitfinex-derivatives","BTCF0:USTF0",1733481556694,0.15430147,98089.0,98088.0,45.55469116]
["bitfinex-derivatives","BTCF0:USTF0",1733481557084,0.36625981,98089.0,98088.0,45.55469116]
["bitfinex-derivatives","BTCF0:USTF0",1733481558002,0.36625981,98089.0,98088.0,45.55269116]
["bitfinex-derivatives","BTCF0:USTF0",1733481558003,0.38025981,98089.0,98088.0,45.55269116]
["bitfinex-derivatives","BTCF0:USTF0",1733481558301,0.38025981,98089.0,98088.0,45.60362716]
["bitfinex-derivatives","BTCF0:USTF0",1733481558704,0.37425981,98089.0,98088.0,45.60262716]
["bitfinex-derivatives","BTCF0:USTF0",1733481558998,0.28728702,98089.0,98088.0,45.60362716]
["bitfinex-derivatives","BTCF0:USTF0",1733481559602,0.28728702,98089.0,98088.0,45.55269116]
["bitfinex-derivatives","BTCF0:USTF0",1733481561306,0.52952815,98089.0,98088.0,45.55269116]
["bitfinex-derivatives","BTCF0:USTF0",1733481561702,0.16830147,98089.0,98088.0,45.55269116]
["bitfinex-derivatives","BTCF0:USTF0",1733481562238,0.28726508,98089.0,98088.0,45.55269116]
["bitfinex-derivatives","BTCF0:USTF0",1733481562701,0.52910147,98089.0,98088.0,45.55269116]
["bitfinex-derivatives","BTCF0:USTF0",1733481562903,0.89010894,98089.0,98088.0,45.55269116]
["bitfinex-derivatives","BTCF0:USTF0",1733481563102,0.64786781,98089.0,98088.0,45.55269116]
["bitfinex-derivatives","BTCF0:USTF0",1733481563297,1.02570234,98089.0,98088.0,45.55269116]
["bitfinex-derivatives","BTCF0:USTF0",1733481563500,0.78308661,98089.0,98088.0,45.55269116]
["bitfinex-derivatives","BTCF0:USTF0",1733481563901,1.05597427,98089.0,98088.0,45.55269116]
["bitfinex-derivatives","BTCF0:USTF0",1733481564097,0.78308836,98089.0,98088.0,45.55269116]
["bitfinex-derivatives","BTCF0:USTF0",1733481565216,0.94798989,98089.0,98088.0,45.5121914]
["bitfinex-derivatives","BTCF0:USTF0",1733481565402,1.38295946,98089.0,98088.0,45.02589761]
["bitfinex-derivatives","BTCF0:USTF0",1733481565637,1.38295946,98089.0,98088.0,44.20364258]
["bitfinex-derivatives","BTCF0:USTF0",1733481565638,1.55248452,98089.0,98088.0,44.20364258]
["bitfinex-derivatives","BTCF0:USTF0",1733481565822,1.55248452,98089.0,98088.0,42.52898461]
["bitfinex-derivatives","BTCF0:USTF0",1733481565997,1.57191003,98089.0,98088.0,41.89588261]
["bitfinex-derivatives","BTCF0:USTF0",1733481566215,1.57191003,98089.0,98088.0,41.68488261]
["bitfinex-derivatives","BTCF0:USTF0",1733481566404,1.9050452,98089.0,98088.0,39.28388261]
["bitfinex-derivatives","BTCF0:USTF0",1733481566599,1.5747747,98089.0,98088.0,39.28388261]
["bitfinex-derivatives","BTCF0:USTF0",1733481567003,1.55534919,98089.0,98088.0,39.28388261]
["bitfinex-derivatives","BTCF0:USTF0",1733481567208,1.63806919,98089.0,98088.0,39.28388261]
["bitfinex-derivatives","BTCF0:USTF0",1733481567510,1.96095179,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481567705,1.62806919,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481568404,1.22601693,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481568903,0.6833072,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481569094,0.7660272,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481569295,0.90534535,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481569603,1.09875137,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481569903,1.2381767,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481570097,1.20618342,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481570299,1.20618002,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481570506,0.87345585,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481570899,0.89287891,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481571396,0.73403392,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481575507,0.61614538,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481578020,0.73362254,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481584024,0.75302397,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481584213,0.89173882,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481585123,1.20539175,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481585621,0.87233739,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481586216,0.73334335,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481586421,0.68240835,98089.0,98088.0,38.97786398]
["bitfinex-derivatives","BTCF0:USTF0",1733481586629,0.59968835,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481586812,0.68240835,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481587022,0.56488749,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481587266,0.68261578,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481587421,0.98559665,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481587633,0.68261578,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481588023,0.98655665,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481588217,0.68357578,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481588417,0.98659397,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481588723,0.68357578,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481588931,0.68328781,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481589127,0.98636533,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481589529,0.73422281,98089.0,98088.0,39.28337398]
["bitfinex-derivatives","BTCF0:USTF0",1733481589815,1.20637745,98089.0,98088.0,39.28337398]
["bitfinex-derivatives","BTCF0:USTF0",1733481590423,1.06738095,98089.0,98088.0,39.28337398]
["bitfinex-derivatives","BTCF0:USTF0",1733481590618,0.87342384,98089.0,98088.0,39.28337398]
["bitfinex-derivatives","BTCF0:USTF0",1733481590881,0.87342384,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481594722,0.87342384,98089.0,98088.0,39.28337398]
["bitfinex-derivatives","BTCF0:USTF0",1733481596228,0.89296304,98089.0,98088.0,39.28337398]
["bitfinex-derivatives","BTCF0:USTF0",1733481597634,0.75376201,98089.0,98088.0,39.28337398]
["bitfinex-derivatives","BTCF0:USTF0",1733481598137,0.75372201,98089.0,98088.0,39.28337398]
["bitfinex-derivatives","BTCF0:USTF0",1733481598327,0.75372201,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481598537,0.70278701,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481599231,1.00618826,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481600423,0.92250826,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481600746,1.00618826,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481601134,0.70278701,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481603037,0.70870252,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481603238,0.74009832,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481603444,0.74009832,98089.0,98088.0,39.28337398]
["bitfinex-derivatives","BTCF0:USTF0",1733481605232,1.07384366,98089.0,98088.0,39.28337398]
["bitfinex-derivatives","BTCF0:USTF0",1733481605443,0.88233013,98089.0,98088.0,39.28337398]
["bitfinex-derivatives","BTCF0:USTF0",1733481605630,0.79865013,98089.0,98088.0,39.28337398]
["bitfinex-derivatives","BTCF0:USTF0",1733481605833,0.88233013,98089.0,98088.0,39.28337398]
["bitfinex-derivatives","BTCF0:USTF0",1733481606441,0.88233013,98089.0,98088.0,38.97786398]
["bitfinex-derivatives","BTCF0:USTF0",1733481606834,0.90188036,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481608137,0.88233013,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481608836,0.74009832,98089.0,98088.0,38.77386398]
["bitfinex-derivatives","BTCF0:USTF0",1733481609240,0.60548332,98089.0,98088.0,39.07937398]
["bitfinex-derivatives","BTCF0:USTF0",1733481609537,0.68916332,98089.0,98088.0,39.13030998]
["bitfinex-derivatives","BTCF0:USTF0",1733481610339,0.68916332,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481610547,0.83276177,98089.0,98088.0,39.33430998]
["bitfinex-derivatives","BTCF0:USTF0",1733481612345,0.13303875,98095.0,98093.0,0.30551]
["bitfinex-derivatives","BTCF0:USTF0",1733481612656,0.08984681,98120.0,98119.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733481612833,0.08984681,98130.0,98129.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733481612834,0.17969362,98130.0,98129.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733481613035,0.08368,98133.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481613233,0.08368,98136.0,98135.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733481613439,0.00290674,98136.0,98135.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733481613651,0.00290674,98136.0,98135.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733481614839,0.01190674,98136.0,98135.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733481615346,0.01690674,98136.0,98135.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1733481615738,0.00790674,98136.0,98135.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733481615943,0.01690674,98136.0,98135.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1733481616165,0.01190674,98136.0,98135.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733481616448,0.01590674,98136.0,98135.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1733481617247,0.00690674,98136.0,98135.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733481617445,0.01590674,98136.0,98135.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1733481617848,0.01690674,98136.0,98135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481618179,0.01690674,98136.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481618353,0.050912,98134.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481618541,0.050915,98129.0,98122.0,0.00945274]
["bitfinex-derivatives","BTCF0:USTF0",1733481618755,0.00280189,98133.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481618756,0.050916,98127.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481618942,0.08628,98128.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481619250,0.17969362,98121.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481619445,0.17969362,98121.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481619446,0.54049362,98114.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481619752,4e-05,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481620256,4e-05,98094.0,98093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733481620647,0.00284189,98094.0,98093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733481620842,0.00284189,98094.0,98093.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733481621342,0.00284189,98094.0,98093.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733481621544,0.00984189,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733481622047,0.01784189,98094.0,98093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733481623545,0.01784189,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733481623751,0.01184189,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481623950,0.01784189,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733481624548,0.00884189,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733481624749,0.01784189,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733481625157,0.00884189,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733481625348,0.01184189,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481625545,0.01784189,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733481625758,0.01793751,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733481626347,0.11176242,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733481627347,0.11176242,98094.0,98088.0,38.78305563]
["bitfinex-derivatives","BTCF0:USTF0",1733481627551,0.050935,98091.0,98088.0,38.78237563]
["bitfinex-derivatives","BTCF0:USTF0",1733481627750,4e-05,98089.0,98088.0,38.78237563]
["bitfinex-derivatives","BTCF0:USTF0",1733481628054,4e-05,98089.0,98088.0,39.14317563]
["bitfinex-derivatives","BTCF0:USTF0",1733481628841,0.00284189,98089.0,98088.0,39.14317563]
["bitfinex-derivatives","BTCF0:USTF0",1733481629048,0.00884189,98089.0,98088.0,39.14417563]
["bitfinex-derivatives","BTCF0:USTF0",1733481630040,0.01784189,98089.0,98088.0,39.14417563]
["bitfinex-derivatives","BTCF0:USTF0",1733481630444,0.00884189,98089.0,98088.0,39.14417563]
["bitfinex-derivatives","BTCF0:USTF0",1733481630643,0.01784189,98089.0,98088.0,39.14417563]
["bitfinex-derivatives","BTCF0:USTF0",1733481631039,0.00284189,98089.0,98088.0,39.14317563]
["bitfinex-derivatives","BTCF0:USTF0",1733481631239,0.01584189,98089.0,98088.0,39.14417563]
["bitfinex-derivatives","BTCF0:USTF0",1733481631540,0.01584189,98089.0,98088.0,39.19511163]
["bitfinex-derivatives","BTCF0:USTF0",1733481631747,0.01484189,98089.0,98088.0,39.19511163]
["bitfinex-derivatives","BTCF0:USTF0",1733481632857,0.06577689,98089.0,98088.0,39.19511163]
["bitfinex-derivatives","BTCF0:USTF0",1733481633265,0.05977689,98089.0,98088.0,39.19511163]
["bitfinex-derivatives","BTCF0:USTF0",1733481633458,0.06577689,98089.0,98088.0,39.19511163]
["bitfinex-derivatives","BTCF0:USTF0",1733481633765,0.01484189,98089.0,98088.0,39.19511163]
["bitfinex-derivatives","BTCF0:USTF0",1733481634454,0.00884189,98089.0,98088.0,39.19511163]
["bitfinex-derivatives","BTCF0:USTF0",1733481634760,0.01584189,98089.0,98088.0,39.19511163]
["bitfinex-derivatives","BTCF0:USTF0",1733481636065,0.00884189,98089.0,98088.0,39.19511163]
["bitfinex-derivatives","BTCF0:USTF0",1733481636373,0.01784189,98089.0,98088.0,39.19511163]
["bitfinex-derivatives","BTCF0:USTF0",1733481637059,0.06877689,98089.0,98088.0,39.19511163]
["bitfinex-derivatives","BTCF0:USTF0",1733481638056,0.01784189,98089.0,98088.0,39.19511163]
["bitfinex-derivatives","BTCF0:USTF0",1733481649670,0.01784189,98089.0,98088.0,39.55591163]
["bitfinex-derivatives","BTCF0:USTF0",1733481649980,1e-08,98089.0,98088.0,39.55591163]
["bitfinex-derivatives","BTCF0:USTF0",1733481650571,1e-08,98089.0,98088.0,41.05591163]
["bitfinex-derivatives","BTCF0:USTF0",1733481652268,1e-08,98089.0,98088.0,41.15786038]
["bitfinex-derivatives","BTCF0:USTF0",1733481652465,0.050923,98114.0,98104.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733481652666,0.14076981,98114.0,98104.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1733481653170,0.14076981,98114.0,98104.0,1.911728]
["bitfinex-derivatives","BTCF0:USTF0",1733481653402,0.00016344,98105.0,98104.0,1.911728]
["bitfinex-derivatives","BTCF0:USTF0",1733481653672,0.00016344,98105.0,98104.0,1.912728]
["bitfinex-derivatives","BTCF0:USTF0",1733481654176,0.00916344,98105.0,98104.0,1.912728]
["bitfinex-derivatives","BTCF0:USTF0",1733481654377,0.00916344,98105.0,98104.0,1.913728]
["bitfinex-derivatives","BTCF0:USTF0",1733481655766,0.00916344,98105.0,98104.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1733481657667,0.00916344,98105.0,98104.0,0.42364288]
["bitfinex-derivatives","BTCF0:USTF0",1733481658478,0.11598874,98105.0,98104.0,0.42364288]
["bitfinex-derivatives","BTCF0:USTF0",1733481658675,0.11598874,98105.0,98104.0,1.92364288]
["bitfinex-derivatives","BTCF0:USTF0",1733481659981,0.11598874,98105.0,98104.0,0.42364288]
["bitfinex-derivatives","BTCF0:USTF0",1733481661687,0.00916344,98105.0,98104.0,0.42364288]
["bitfinex-derivatives","BTCF0:USTF0",1733481662177,0.11627731,98105.0,98104.0,1.92364288]
["bitfinex-derivatives","BTCF0:USTF0",1733481662862,0.31281273,98105.0,98104.0,2.28444288]
["bitfinex-derivatives","BTCF0:USTF0",1733481662978,0.00916344,98105.0,98104.0,2.28444288]
["bitfinex-derivatives","BTCF0:USTF0",1733481665281,0.08984681,98114.0,98104.0,2.28444288]
["bitfinex-derivatives","BTCF0:USTF0",1733481665477,0.08984681,98114.0,98113.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1733481665678,0.33390219,98126.0,98113.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1733481665679,0.30364929,98120.0,98117.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733481665889,0.33390219,98126.0,98113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733481666180,0.050917,98126.0,98125.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1733481666393,0.332,98129.0,98128.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733481666394,0.382915,98129.0,98128.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733481666581,0.3829922,98129.0,98128.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733481666785,0.3829922,98129.0,98128.0,1.550955]
["bitfinex-derivatives","BTCF0:USTF0",1733481666990,0.3320772,98129.0,98128.0,1.550955]
["bitfinex-derivatives","BTCF0:USTF0",1733481667788,0.3410772,98129.0,98128.0,1.551955]
["bitfinex-derivatives","BTCF0:USTF0",1733481668088,0.3410772,98129.0,98128.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733481668486,0.3410772,98129.0,98128.0,1.551955]
["bitfinex-derivatives","BTCF0:USTF0",1733481668789,0.3410772,98129.0,98128.0,1.552955]
["bitfinex-derivatives","BTCF0:USTF0",1733481669086,0.3410772,98129.0,98128.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733481669274,0.3410772,98129.0,98128.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733481669589,0.3330772,98129.0,98128.0,1.551955]
["bitfinex-derivatives","BTCF0:USTF0",1733481669778,0.3330772,98129.0,98128.0,1.552955]
["bitfinex-derivatives","BTCF0:USTF0",1733481670381,0.2232772,98129.0,98128.0,1.552955]
["bitfinex-derivatives","BTCF0:USTF0",1733481670994,0.2232772,98129.0,98128.0,1.5625276]
["bitfinex-derivatives","BTCF0:USTF0",1733481671191,0.0010772,98129.0,98128.0,1.5625276]
["bitfinex-derivatives","BTCF0:USTF0",1733481672177,7.72e-05,98129.0,98128.0,1.5615276]
["bitfinex-derivatives","BTCF0:USTF0",1733481672482,0.0090772,98129.0,98128.0,0.0625276]
["bitfinex-derivatives","BTCF0:USTF0",1733481674980,0.0090772,98129.0,98128.0,1.5625276]
["bitfinex-derivatives","BTCF0:USTF0",1733481675482,0.0090772,98129.0,98128.0,0.0625276]
["bitfinex-derivatives","BTCF0:USTF0",1733481675895,0.0090772,98129.0,98128.0,1.5625276]
["bitfinex-derivatives","BTCF0:USTF0",1733481676189,0.0090772,98129.0,98128.0,0.0625276]
["bitfinex-derivatives","BTCF0:USTF0",1733481677181,0.0090772,98129.0,98128.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1733481678092,0.11647461,98129.0,98128.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1733481678283,0.11647461,98129.0,98128.0,0.0625276]
["bitfinex-derivatives","BTCF0:USTF0",1733481678688,0.0090772,98129.0,98128.0,0.0625276]
["bitfinex-derivatives","BTCF0:USTF0",1733481679198,0.0090772,98129.0,98128.0,1.5625276]
["bitfinex-derivatives","BTCF0:USTF0",1733481679383,0.0599922,98129.0,98128.0,1.5116126]
["bitfinex-derivatives","BTCF0:USTF0",1733481679686,0.0090772,98129.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481679894,0.050916,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481680094,0.15845528,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481680919,0.050916,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481681102,0.17310632,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481681297,0.2816456,98127.0,98126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733481681590,0.19644641,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733481681789,0.51021601,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733481682897,0.51921601,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733481686099,0.88001601,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733481687299,0.88001601,98127.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481687300,0.050925,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481687486,0.7255346,98110.0,98109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481687689,0.050928,98103.0,98096.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733481687930,0.050928,98103.0,98088.0,38.77354398]
["bitfinex-derivatives","BTCF0:USTF0",1733481688088,0.10757928,98103.0,98102.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733481688287,0.10757928,98103.0,98102.0,1.92167609]
["bitfinex-derivatives","BTCF0:USTF0",1733481688683,4e-05,98103.0,98102.0,1.92167609]
["bitfinex-derivatives","BTCF0:USTF0",1733481689491,0.10857928,98103.0,98102.0,1.92967609]
["bitfinex-derivatives","BTCF0:USTF0",1733481689697,0.00104,98103.0,98102.0,1.87874709]
["bitfinex-derivatives","BTCF0:USTF0",1733481689889,0.11431233,98103.0,98102.0,1.87874709]
["bitfinex-derivatives","BTCF0:USTF0",1733481690592,0.11431233,98103.0,98102.0,1.87174709]
["bitfinex-derivatives","BTCF0:USTF0",1733481690593,0.12231233,98103.0,98102.0,1.87174709]
["bitfinex-derivatives","BTCF0:USTF0",1733481690795,0.12331233,98103.0,98102.0,1.87974709]
["bitfinex-derivatives","BTCF0:USTF0",1733481691528,0.12331233,98103.0,98102.0,1.87174709]
["bitfinex-derivatives","BTCF0:USTF0",1733481691699,0.18224033,98103.0,98102.0,1.87274709]
["bitfinex-derivatives","BTCF0:USTF0",1733481692603,0.13131233,98103.0,98102.0,1.87274709]
["bitfinex-derivatives","BTCF0:USTF0",1733481693296,0.13131233,98103.0,98102.0,1.92367609]
["bitfinex-derivatives","BTCF0:USTF0",1733481695201,0.31202062,98103.0,98102.0,1.87274709]
["bitfinex-derivatives","BTCF0:USTF0",1733481695398,0.42529295,98103.0,98102.0,1.87274709]
["bitfinex-derivatives","BTCF0:USTF0",1733481695890,0.40316731,98103.0,98102.0,1.87274709]
["bitfinex-derivatives","BTCF0:USTF0",1733481696089,0.64560736,98103.0,98102.0,1.87274709]
["bitfinex-derivatives","BTCF0:USTF0",1733481696498,0.31140805,98103.0,98102.0,1.87274709]
["bitfinex-derivatives","BTCF0:USTF0",1733481697904,0.26033834,98103.0,98102.0,1.92367609]
["bitfinex-derivatives","BTCF0:USTF0",1733481698213,0.13131233,98103.0,98102.0,1.92367609]
["bitfinex-derivatives","BTCF0:USTF0",1733481698388,0.01804,98103.0,98102.0,1.92367609]
["bitfinex-derivatives","BTCF0:USTF0",1733481698597,0.26043067,98103.0,98102.0,1.92367609]
["bitfinex-derivatives","BTCF0:USTF0",1733481700802,0.01804,98103.0,98102.0,1.92367609]
["bitfinex-derivatives","BTCF0:USTF0",1733481701198,0.13131233,98103.0,98102.0,1.92367609]
["bitfinex-derivatives","BTCF0:USTF0",1733481701401,0.068968,98103.0,98102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733481701600,0.31138871,98103.0,98102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733481701801,0.41323196,98103.0,98102.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733481702120,0.26046071,98103.0,98102.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733481702408,0.41323196,98103.0,98102.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733481702613,0.26046071,98103.0,98102.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733481702805,0.35196376,98103.0,98102.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733481703006,0.13131233,98103.0,98102.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733481703997,0.01804,98103.0,98102.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733481706608,0.01804,98103.0,98102.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1733481706796,0.01804,98103.0,98102.0,1.913729]
["bitfinex-derivatives","BTCF0:USTF0",1733481707999,0.08984681,98112.0,98102.0,1.995329]
["bitfinex-derivatives","BTCF0:USTF0",1733481708202,0.08984681,98112.0,98111.0,0.411724]
["bitfinex-derivatives","BTCF0:USTF0",1733481708397,0.33269497,98121.0,98113.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733481708608,0.35918019,98120.0,98113.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733481708802,0.24284816,98117.0,98113.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733481709007,0.35918019,98116.0,98113.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733481709321,0.11633203,98115.0,98113.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733481709515,0.11665163,98114.0,98113.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733481709809,0.11665163,98114.0,98113.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733481710201,0.11665163,98114.0,98113.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733481710402,0.24964058,98114.0,98113.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733481710605,0.39299806,98116.0,98115.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733481710799,0.27620418,98116.0,98115.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733481711001,0.003,98114.0,98113.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733481711203,0.33778884,98114.0,98113.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733481711415,0.58761697,98114.0,98113.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733481712206,0.25682813,98114.0,98113.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733481712412,0.25382813,98114.0,98113.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733481713707,0.30838839,98114.0,98113.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733481714016,0.30838839,98114.0,98113.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733481714017,0.25682813,98114.0,98113.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733481714219,0.25682813,98114.0,98113.0,0.06269047]
["bitfinex-derivatives","BTCF0:USTF0",1733481715826,0.34182884,98114.0,98113.0,0.06269047]
["bitfinex-derivatives","BTCF0:USTF0",1733481716019,0.25682813,98114.0,98113.0,0.06269047]
["bitfinex-derivatives","BTCF0:USTF0",1733481716217,0.00704,98114.0,98113.0,0.06269047]
["bitfinex-derivatives","BTCF0:USTF0",1733481716459,0.25682813,98114.0,98113.0,0.06269047]
["bitfinex-derivatives","BTCF0:USTF0",1733481717817,0.31132728,98114.0,98113.0,0.06269047]
["bitfinex-derivatives","BTCF0:USTF0",1733481718011,0.22003641,98114.0,98113.0,0.06269047]
["bitfinex-derivatives","BTCF0:USTF0",1733481718206,0.00704,98114.0,98113.0,1.56269047]
["bitfinex-derivatives","BTCF0:USTF0",1733481718622,0.00704,98114.0,98113.0,1.64425047]
["bitfinex-derivatives","BTCF0:USTF0",1733481719314,0.21299641,98116.0,98113.0,1.64425047]
["bitfinex-derivatives","BTCF0:USTF0",1733481719623,0.21299641,98120.0,98116.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733481719812,0.21299641,98122.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481720024,0.10367791,98121.0,98119.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733481720314,0.1036792,98120.0,98119.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1733481721521,0.1096792,98120.0,98119.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1733481722015,0.1036792,98120.0,98119.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1733481722221,0.1046792,98120.0,98119.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1733481722615,0.1036792,98120.0,98119.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1733481722816,0.1046792,98120.0,98119.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1733481723059,0.1046792,98120.0,98119.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1733481724120,0.1046792,98120.0,98119.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1733481724325,0.1036792,98120.0,98119.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1733481724517,0.1046792,98120.0,98119.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1733481725321,0.1046792,98120.0,98119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733481725526,0.1555982,98120.0,98119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733481725722,0.050922,98117.0,98116.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733481725912,0.40344776,98119.0,98113.0,1.51040747]
["bitfinex-derivatives","BTCF0:USTF0",1733481726129,0.40344776,98119.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481726130,0.36084,98117.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481726321,0.36084,98117.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481726322,0.24332174,98104.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481726521,0.49340415,98103.0,98101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481726822,0.22660945,98102.0,98101.0,1.550929]
["bitfinex-derivatives","BTCF0:USTF0",1733481727023,0.22660945,98102.0,98101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481727216,0.177728,98103.0,98101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481727419,0.29429647,98102.0,98101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481727718,0.050931,98097.0,98092.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733481727922,0.124,98096.0,98092.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733481728119,4e-05,98093.0,98092.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733481728824,4e-05,98093.0,98092.0,1.550934]
["bitfinex-derivatives","BTCF0:USTF0",1733481729017,0.22907663,98093.0,98092.0,1.550934]
["bitfinex-derivatives","BTCF0:USTF0",1733481729216,0.22907663,98093.0,98092.0,1.50964498]
["bitfinex-derivatives","BTCF0:USTF0",1733481729612,0.28000963,98093.0,98092.0,1.51564498]
["bitfinex-derivatives","BTCF0:USTF0",1733481730219,0.28100963,98093.0,98092.0,1.52464498]
["bitfinex-derivatives","BTCF0:USTF0",1733481730419,0.28100963,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733481731223,0.52442763,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733481731528,0.28100963,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733481732328,0.52442763,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733481732533,0.28100963,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733481732929,0.42116971,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733481733674,0.6948784,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733481734129,0.42116971,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733481734331,0.60250309,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733481734641,0.72551656,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733481734851,0.77644956,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733481735526,0.36260963,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733481735931,0.50274284,98093.0,98088.0,38.77354398]
["bitfinex-derivatives","BTCF0:USTF0",1733481736141,0.050935,98089.0,98088.0,38.77286398]
["bitfinex-derivatives","BTCF0:USTF0",1733481736353,0.42003252,98089.0,98088.0,38.77286398]
["bitfinex-derivatives","BTCF0:USTF0",1733481736536,0.58570504,98089.0,98088.0,38.24497602]
["bitfinex-derivatives","BTCF0:USTF0",1733481736966,0.58567863,98089.0,98088.0,38.24497602]
["bitfinex-derivatives","BTCF0:USTF0",1733481737034,0.31407713,98089.0,98088.0,38.24497602]
["bitfinex-derivatives","BTCF0:USTF0",1733481737436,0.31507713,98089.0,98088.0,38.25297602]
["bitfinex-derivatives","BTCF0:USTF0",1733481737630,0.06181174,98089.0,98088.0,38.25297602]
["bitfinex-derivatives","BTCF0:USTF0",1733481737825,0.06181174,98089.0,98088.0,38.24497602]
["bitfinex-derivatives","BTCF0:USTF0",1733481737826,0.76950801,98089.0,98088.0,38.24497602]
["bitfinex-derivatives","BTCF0:USTF0",1733481738142,0.77850801,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481738330,0.47850801,98089.0,98088.0,38.25197602]
["bitfinex-derivatives","BTCF0:USTF0",1733481739027,0.47850801,98089.0,98088.0,38.24697602]
["bitfinex-derivatives","BTCF0:USTF0",1733481739231,0.48550801,98089.0,98088.0,38.24697602]
["bitfinex-derivatives","BTCF0:USTF0",1733481739535,0.64362521,98089.0,98088.0,38.24697602]
["bitfinex-derivatives","BTCF0:USTF0",1733481740364,0.63991387,98089.0,98088.0,38.24697602]
["bitfinex-derivatives","BTCF0:USTF0",1733481741043,0.49983091,98089.0,98088.0,38.24697602]
["bitfinex-derivatives","BTCF0:USTF0",1733481741235,0.19983091,98089.0,98088.0,38.24697602]
["bitfinex-derivatives","BTCF0:USTF0",1733481742432,0.07681174,98089.0,98088.0,38.24697602]
["bitfinex-derivatives","BTCF0:USTF0",1733481748249,0.30790267,98089.0,98088.0,38.24697602]
["bitfinex-derivatives","BTCF0:USTF0",1733481748743,0.32897093,98089.0,98088.0,38.29791202]
["bitfinex-derivatives","BTCF0:USTF0",1733481748958,0.47450827,98089.0,98088.0,38.29791202]
["bitfinex-derivatives","BTCF0:USTF0",1733481749249,0.80860533,98089.0,98088.0,38.29791202]
["bitfinex-derivatives","BTCF0:USTF0",1733481749542,0.80860533,98089.0,98088.0,39.74697602]
["bitfinex-derivatives","BTCF0:USTF0",1733481749543,0.32897093,98089.0,98088.0,39.74697602]
["bitfinex-derivatives","BTCF0:USTF0",1733481749744,0.32897093,98089.0,98088.0,38.24697602]
["bitfinex-derivatives","BTCF0:USTF0",1733481749944,0.32930559,98089.0,98088.0,38.24697602]
["bitfinex-derivatives","BTCF0:USTF0",1733481750335,0.38024059,98089.0,98088.0,38.24697602]
["bitfinex-derivatives","BTCF0:USTF0",1733481750531,0.63310798,98089.0,98088.0,38.24697602]
["bitfinex-derivatives","BTCF0:USTF0",1733481750741,0.32930559,98089.0,98088.0,38.29791202]
["bitfinex-derivatives","BTCF0:USTF0",1733481752034,0.24746559,98089.0,98088.0,38.29791202]
["bitfinex-derivatives","BTCF0:USTF0",1733481752547,0.04396559,98089.0,98088.0,38.29791202]
["bitfinex-derivatives","BTCF0:USTF0",1733481752841,0.00011762,98092.0,98091.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733481753046,0.3975,98122.0,98088.0,38.65935202]
["bitfinex-derivatives","BTCF0:USTF0",1733481753047,0.30383377,98095.0,98088.0,38.65935202]
["bitfinex-derivatives","BTCF0:USTF0",1733481753239,0.45064681,98110.0,98098.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733481753240,0.08984681,98100.0,98098.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733481753434,0.08984681,98108.0,98098.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1733481753650,0.30423043,98106.0,98105.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733481753856,0.08984681,98108.0,98107.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733481753857,0.30423043,98108.0,98107.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733481754046,0.00010846,98108.0,98107.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733481754256,0.00010846,98108.0,98107.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733481754639,0.00910846,98108.0,98107.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733481755545,0.01710846,98108.0,98107.0,1.5620096]
["bitfinex-derivatives","BTCF0:USTF0",1733481756355,0.01710846,98108.0,98107.0,1.5630096]
["bitfinex-derivatives","BTCF0:USTF0",1733481756745,0.01710846,98108.0,98107.0,1.9483096]
["bitfinex-derivatives","BTCF0:USTF0",1733481757951,0.01710846,98108.0,98107.0,0.4483096]
["bitfinex-derivatives","BTCF0:USTF0",1733481758546,0.01710846,98108.0,98107.0,1.9483096]
["bitfinex-derivatives","BTCF0:USTF0",1733481759233,0.01710846,98108.0,98107.0,0.4483096]
["bitfinex-derivatives","BTCF0:USTF0",1733481767948,0.01710846,98108.0,98107.0,1.9483096]
["bitfinex-derivatives","BTCF0:USTF0",1733481769258,0.00810846,98108.0,98107.0,1.9473096]
["bitfinex-derivatives","BTCF0:USTF0",1733481769552,0.01710846,98108.0,98107.0,1.9473096]
["bitfinex-derivatives","BTCF0:USTF0",1733481770344,0.01610846,98108.0,98107.0,1.9473096]
["bitfinex-derivatives","BTCF0:USTF0",1733481771149,0.01610846,98108.0,98107.0,1.6887096]
["bitfinex-derivatives","BTCF0:USTF0",1733481773351,0.01610846,98108.0,98107.0,1.5620096]
["bitfinex-derivatives","BTCF0:USTF0",1733481780861,0.11600678,98108.0,98107.0,1.5620096]
["bitfinex-derivatives","BTCF0:USTF0",1733481781263,0.11600678,98108.0,98107.0,0.0620096]
["bitfinex-derivatives","BTCF0:USTF0",1733481781455,0.11604276,98108.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481781650,0.08984681,98099.0,98098.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733481781959,0.10000177,98099.0,98098.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733481782789,0.08,98102.0,98101.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733481783167,0.08,98102.0,98101.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733481783865,0.08,98102.0,98101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481784059,0.05093,98099.0,98094.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733481784267,0.37526557,98098.0,98092.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733481784569,4e-05,98095.0,98094.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733481784769,0.10035415,98095.0,98094.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733481785062,4e-05,98095.0,98094.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733481785257,0.050935,98089.0,98088.0,38.24561602]
["bitfinex-derivatives","BTCF0:USTF0",1733481785455,0.70612093,98089.0,98088.0,38.24497602]
["bitfinex-derivatives","BTCF0:USTF0",1733481785764,0.84094854,98089.0,98088.0,38.24497602]
["bitfinex-derivatives","BTCF0:USTF0",1733481786666,0.70616093,98089.0,98088.0,38.24497602]
["bitfinex-derivatives","BTCF0:USTF0",1733481786875,1.15011294,98089.0,98088.0,38.24497602]
["bitfinex-derivatives","BTCF0:USTF0",1733481787769,1.15811294,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481788263,0.85811294,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481790671,0.86809559,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481792272,1.20277093,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481792861,1.06781892,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481793072,0.92333991,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481793266,0.6191118,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481795272,0.61879475,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481796565,0.6088121,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481797576,0.62916709,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481798566,0.54912709,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481798871,0.62984709,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481800076,0.87722569,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481800661,1.21158171,98089.0,98088.0,38.24597602]
["bitfinex-derivatives","BTCF0:USTF0",1733481801569,0.59109141,98089.0,98088.0,38.29691202]
["bitfinex-derivatives","BTCF0:USTF0",1733481801774,0.9758843,98089.0,98088.0,38.29691202]
["bitfinex-derivatives","BTCF0:USTF0",1733481802662,0.67181141,98089.0,98088.0,38.29691202]
["bitfinex-derivatives","BTCF0:USTF0",1733481803668,0.23029141,98089.0,98088.0,38.29691202]
["bitfinex-derivatives","BTCF0:USTF0",1733481804065,0.31101141,98089.0,98088.0,38.29691202]
["bitfinex-derivatives","BTCF0:USTF0",1733481804666,0.30248189,98089.0,98088.0,38.29691202]
["bitfinex-derivatives","BTCF0:USTF0",1733481804970,0.31148189,98089.0,98088.0,38.29691202]
["bitfinex-derivatives","BTCF0:USTF0",1733481805180,0.31148189,98089.0,98088.0,38.30698812]
["bitfinex-derivatives","BTCF0:USTF0",1733481805576,0.61563587,98089.0,98088.0,38.30698812]
["bitfinex-derivatives","BTCF0:USTF0",1733481805879,0.31148189,98089.0,98088.0,38.30698812]
["bitfinex-derivatives","BTCF0:USTF0",1733481806068,0.32145669,98089.0,98088.0,38.30698812]
["bitfinex-derivatives","BTCF0:USTF0",1733481806273,0.23076189,98089.0,98088.0,38.30698812]
["bitfinex-derivatives","BTCF0:USTF0",1733481806475,0.53517858,98089.0,98088.0,38.30698812]
["bitfinex-derivatives","BTCF0:USTF0",1733481806866,0.23076189,98089.0,98088.0,38.30698812]
["bitfinex-derivatives","BTCF0:USTF0",1733481807676,0.22276189,98089.0,98088.0,38.30598812]
["bitfinex-derivatives","BTCF0:USTF0",1733481807965,0.23176189,98089.0,98088.0,38.30598812]
["bitfinex-derivatives","BTCF0:USTF0",1733481808171,0.01804,98089.0,98088.0,38.30598812]
["bitfinex-derivatives","BTCF0:USTF0",1733481809180,4e-05,98095.0,98094.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733481809574,4e-05,98095.0,98094.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733481810574,0.050972,98095.0,98094.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733481810779,0.131692,98095.0,98094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733481811087,0.140692,98095.0,98094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733481811468,0.35599767,98095.0,98094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733481811876,0.63014414,98095.0,98094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733481812167,0.63014414,98095.0,98094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733481812168,0.36399767,98095.0,98094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733481812373,0.36399767,98095.0,98094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733481812374,0.62914414,98095.0,98094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733481812565,0.63814414,98095.0,98094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733481812971,0.57921214,98095.0,98094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733481813688,0.30506567,98095.0,98094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733481813877,0.30533177,98095.0,98094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733481814480,0.19055531,98095.0,98094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733481817475,0.19055531,98095.0,98094.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733481818480,0.19092577,98095.0,98094.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733481819385,0.24185777,98095.0,98094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733481821080,0.35706818,98095.0,98094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733481821384,0.66148487,98095.0,98094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733481822182,0.35714166,98095.0,98094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733481823084,0.49350845,98095.0,98094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733481825185,0.49350845,98095.0,98088.0,38.24561602]
["bitfinex-derivatives","BTCF0:USTF0",1733481825186,0.050935,98089.0,98088.0,38.24561602]
["bitfinex-derivatives","BTCF0:USTF0",1733481825387,0.62818466,98089.0,98088.0,38.24497602]
["bitfinex-derivatives","BTCF0:USTF0",1733481825583,1.06467407,98089.0,98088.0,38.20412602]
["bitfinex-derivatives","BTCF0:USTF0",1733481825895,1.06467407,98089.0,98088.0,38.16335402]
["bitfinex-derivatives","BTCF0:USTF0",1733481826269,1.36527407,98089.0,98088.0,37.26497122]
["bitfinex-derivatives","BTCF0:USTF0",1733481827277,1.2641083,98089.0,98088.0,36.92775416]
["bitfinex-derivatives","BTCF0:USTF0",1733481827588,1.28294418,98089.0,98088.0,36.60734416]
["bitfinex-derivatives","BTCF0:USTF0",1733481827792,1.26567376,98089.0,98088.0,36.60734416]
["bitfinex-derivatives","BTCF0:USTF0",1733481828085,1.26567376,98089.0,98088.0,36.60834416]
["bitfinex-derivatives","BTCF0:USTF0",1733481828288,1.27467376,98089.0,98088.0,36.33181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481828685,1.27467376,98089.0,98088.0,36.33081128]
["bitfinex-derivatives","BTCF0:USTF0",1733481828686,1.26567376,98089.0,98088.0,36.33081128]
["bitfinex-derivatives","BTCF0:USTF0",1733481828884,1.27467376,98089.0,98088.0,36.33181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481829395,1.27467376,98089.0,98088.0,36.23854128]
["bitfinex-derivatives","BTCF0:USTF0",1733481830133,0.97467376,98089.0,98088.0,36.23854128]
["bitfinex-derivatives","BTCF0:USTF0",1733481830489,0.7343764,98089.0,98088.0,36.23854128]
["bitfinex-derivatives","BTCF0:USTF0",1733481830677,1.0343764,98089.0,98088.0,36.23854128]
["bitfinex-derivatives","BTCF0:USTF0",1733481831290,0.7343764,98089.0,98088.0,36.23854128]
["bitfinex-derivatives","BTCF0:USTF0",1733481832884,1.0343764,98089.0,98088.0,36.23854128]
["bitfinex-derivatives","BTCF0:USTF0",1733481833210,1.0343764,98089.0,98088.0,36.22181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481835388,0.7343764,98089.0,98088.0,36.22181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481836497,1.0343764,98089.0,98088.0,36.22181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481836699,0.7343764,98089.0,98088.0,36.22181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481841190,0.6534564,98089.0,98088.0,36.22181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481841396,0.7343764,98089.0,98088.0,36.22181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481844990,0.7339474,98089.0,98088.0,36.22181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481845192,0.61819797,98089.0,98088.0,36.22181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481849702,0.62169725,98089.0,98088.0,36.22181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481850693,0.54077725,98089.0,98088.0,36.22181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481850893,0.62169725,98089.0,98088.0,36.22181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481852303,1.07665581,98089.0,98088.0,36.22181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481852503,0.74183024,98089.0,98088.0,36.22181128]
["bitfinex-derivatives","BTCF0:USTF0",1733481852900,0.74183024,98089.0,98088.0,36.18976607]
["bitfinex-derivatives","BTCF0:USTF0",1733481853708,0.74183024,98089.0,98088.0,36.15928607]
["bitfinex-derivatives","BTCF0:USTF0",1733481854103,1.04183024,98089.0,98088.0,36.12380658]
["bitfinex-derivatives","BTCF0:USTF0",1733481854304,1.04229886,98089.0,98088.0,36.06770205]
["bitfinex-derivatives","BTCF0:USTF0",1733481854515,1.34289886,98089.0,98088.0,36.02755605]
["bitfinex-derivatives","BTCF0:USTF0",1733481854812,1.34289886,98089.0,98088.0,36.00758605]
["bitfinex-derivatives","BTCF0:USTF0",1733481855004,1.34289886,98089.0,98088.0,35.97700605]
["bitfinex-derivatives","BTCF0:USTF0",1733481855300,1.34289886,98089.0,98088.0,35.94385744]
["bitfinex-derivatives","BTCF0:USTF0",1733481855508,1.34289886,98089.0,98088.0,35.88314744]
["bitfinex-derivatives","BTCF0:USTF0",1733481855509,1.04289886,98089.0,98088.0,35.88314744]
["bitfinex-derivatives","BTCF0:USTF0",1733481855698,1.04289886,98089.0,98088.0,35.68534744]
["bitfinex-derivatives","BTCF0:USTF0",1733481858004,1.04289886,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481859010,0.96197009,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481859213,1.04457009,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481860520,0.74397009,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481861416,0.66137009,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481861612,0.74397009,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481863922,0.74417519,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481867619,0.66157519,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481867812,0.74417519,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481868488,0.6240422,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481868608,0.62407927,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481870318,0.62406968,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481870823,0.26326968,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481871022,0.98486968,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481871725,1.10537036,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481873223,0.98486968,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481873422,1.0231161,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481873622,1.44140385,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481874621,0.98486968,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481875022,1.44119474,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481875421,1.10550699,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481875822,1.05457199,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481876017,1.04473611,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481876533,1.04473611,98089.0,98088.0,35.70243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481877428,1.04473611,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481878133,0.9240988,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481881931,1.04602067,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481883433,0.9240988,98089.0,98088.0,35.65149744]
["bitfinex-derivatives","BTCF0:USTF0",1733481885237,0.9240988,98089.0,98088.0,35.70243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481885434,0.9240588,98089.0,98088.0,35.70243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481887633,0.82228262,98089.0,98088.0,35.70243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481888728,0.45964262,98089.0,98088.0,35.70243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481889144,0.37888262,98089.0,98088.0,35.70243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481889435,0.45964262,98089.0,98088.0,35.70243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481889734,0.8714026,98089.0,98088.0,35.70243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481890249,0.48575775,98089.0,98088.0,37.20243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481890432,0.61213891,98089.0,98088.0,37.20243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481892434,0.61211167,98089.0,98088.0,37.20243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481893136,0.61211167,98089.0,98088.0,36.02243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481893743,0.25131167,98089.0,98088.0,36.02243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481894340,0.25131167,98089.0,98088.0,34.52243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481894734,0.25131167,98089.0,98088.0,36.02243344]
["bitfinex-derivatives","BTCF0:USTF0",1733481895236,0.11593051,98089.0,98088.0,36.02143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481895434,0.25131167,98089.0,98088.0,36.02143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481895638,0.11593051,98089.0,98088.0,36.02143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481895946,0.51125619,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481896135,0.63763735,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481896338,0.25131167,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481896932,0.33207167,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481898337,0.09884262,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481899329,0.20583648,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481899533,0.09884262,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481901240,0.20900442,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481902830,0.33927781,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481903243,0.12824016,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481903439,0.51433408,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481903707,0.20900016,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481903972,0.09884262,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481904059,0.01808262,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481904234,0.01808262,98089.0,98088.0,34.82143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481904439,0.01808262,98089.0,98088.0,36.32143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481904972,0.01808262,98089.0,98088.0,36.33124286]
["bitfinex-derivatives","BTCF0:USTF0",1733481905850,0.01808262,98089.0,98088.0,36.03124286]
["bitfinex-derivatives","BTCF0:USTF0",1733481910414,0.01808262,98089.0,98088.0,34.53124286]
["bitfinex-derivatives","BTCF0:USTF0",1733481912037,0.01808262,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481912237,0.06901762,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481912549,0.01808262,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481912746,0.12131181,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481913952,0.12150454,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481915047,0.17243954,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481915245,0.01808262,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481915451,0.12150454,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481915639,0.01808262,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481915853,0.53323954,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481916157,0.65559922,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481918242,0.6655461,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481920552,0.54318642,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481920745,0.62306642,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481921154,0.92779277,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481921361,0.87056221,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481921572,0.56583586,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481921858,0.87054047,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481922047,0.50975523,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481922247,0.20503586,98089.0,98088.0,36.02143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481922447,0.09796262,98089.0,98088.0,36.02143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481923456,0.09796262,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481924572,0.09936503,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481924896,0.01948503,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481925044,0.09936503,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481926857,0.09936503,98089.0,98088.0,34.47049744]
["bitfinex-derivatives","BTCF0:USTF0",1733481927159,0.09936503,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481929070,0.01948503,98089.0,98088.0,34.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1733481929265,0.07988,98108.0,98107.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733481929456,0.10676184,98108.0,98107.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733481929677,0.10676184,98108.0,98107.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733481930453,0.00010318,98108.0,98107.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733481930761,0.00910318,98108.0,98107.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733481932745,0.01810318,98108.0,98107.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1733481935660,0.12478472,98108.0,98107.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1733481936253,0.20462472,98108.0,98107.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1733481939464,0.33073693,98108.0,98107.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1733481940254,0.33073693,98108.0,98107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481940255,0.38166293,98108.0,98107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481940463,0.33073693,98108.0,98107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481940648,0.33073693,98108.0,98107.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1733481941062,0.34062962,98108.0,98107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481942361,0.34044915,98108.0,98107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481943660,0.10783587,98108.0,98107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481944073,0.21415238,98108.0,98107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481944455,0.09794318,98108.0,98107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733481944764,0.09794318,98108.0,98107.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733481945564,0.09794318,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481946114,0.45874318,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481946472,0.45874318,98108.0,98107.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733481947269,0.09794318,98108.0,98107.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733481948773,0.09794318,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481949015,0.01810318,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481950165,0.00010318,98108.0,98107.0,1.551962]
["bitfinex-derivatives","BTCF0:USTF0",1733481950368,0.01810318,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481950565,0.12511387,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481950875,0.14466665,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481951068,0.12511387,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481951592,0.35342408,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481952663,0.46043477,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481952866,0.35342408,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481953062,0.46043477,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481953265,0.5871297,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481953538,0.46055302,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481953667,0.12511387,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481958080,0.12511387,98108.0,98107.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733481958578,0.01810318,98108.0,98107.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733481961884,0.01810318,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481965581,0.11744785,98108.0,98107.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733481966083,0.01810318,98108.0,98107.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733481966282,0.23056954,98108.0,98107.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733481966684,0.11744785,98108.0,98107.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733481966980,0.10844785,98108.0,98107.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733481967185,0.11744785,98108.0,98107.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733481967880,0.01810318,98108.0,98107.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733481968082,0.11742735,98108.0,98107.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733481968582,0.11742735,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481968773,0.01810318,98108.0,98107.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733481970432,0.3608,98132.0,98107.0,1.852962]
["bitfinex-derivatives","BTCF0:USTF0",1733481970589,0.2464445,98129.0,98128.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733481970981,0.2464445,98131.0,98125.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733481971174,0.33523076,98128.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733481971371,0.11298339,98127.0,98126.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733481971788,0.54778568,98127.0,98126.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733481972180,0.59869568,98127.0,98126.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733481972588,0.050915,98117.0,98116.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1733481972779,0.050915,98117.0,98116.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733481973080,0.050917,98114.0,98113.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1733481973285,0.17090794,98114.0,98110.0,0.00995058]
["bitfinex-derivatives","BTCF0:USTF0",1733481973489,0.050918,98111.0,98110.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733481974071,4e-05,98111.0,98103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481974177,0.24380028,98110.0,98103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733481974480,4e-05,98104.0,98103.0,1.550923]
["bitfinex-derivatives","BTCF0:USTF0",1733481976573,4e-05,98104.0,98103.0,1.551923]
["bitfinex-derivatives","BTCF0:USTF0",1733481976783,4e-05,98104.0,98103.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1733481977190,4e-05,98104.0,98103.0,1.551923]
["bitfinex-derivatives","BTCF0:USTF0",1733481977378,0.00804,98104.0,98103.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1733481977973,4e-05,98104.0,98103.0,1.551923]
["bitfinex-derivatives","BTCF0:USTF0",1733481978183,0.00804,98104.0,98103.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1733481978790,0.00804,98104.0,98103.0,1.551923]
["bitfinex-derivatives","BTCF0:USTF0",1733481978981,0.01604,98104.0,98103.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1733481980190,0.12229089,98104.0,98103.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1733481980934,0.24343327,98104.0,98103.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1733481985090,0.29060233,98104.0,98103.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1733481985287,0.24343327,98104.0,98103.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1733481986692,0.54850612,98104.0,98103.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1733481986894,0.24343327,98104.0,98103.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1733481987084,0.24411667,98104.0,98103.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1733481987993,0.12268225,98104.0,98103.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1733481989696,0.01604,98104.0,98103.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1733481991896,0.01604,98104.0,98103.0,1.667123]
["bitfinex-derivatives","BTCF0:USTF0",1733481992098,0.01604,98104.0,98103.0,1.746843]
["bitfinex-derivatives","BTCF0:USTF0",1733481993606,0.00204,98104.0,98103.0,1.762843]
["bitfinex-derivatives","BTCF0:USTF0",1733481994292,0.00204,98104.0,98103.0,1.648643]
["bitfinex-derivatives","BTCF0:USTF0",1733481997707,0.00204,98104.0,98103.0,1.568923]
["bitfinex-derivatives","BTCF0:USTF0",1733482005901,0.10917616,98104.0,98103.0,1.568923]
["bitfinex-derivatives","BTCF0:USTF0",1733482006411,0.09903713,98104.0,98103.0,1.568923]
["bitfinex-derivatives","BTCF0:USTF0",1733482006600,0.24405688,98109.0,98108.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733482006905,0.24405688,98109.0,98108.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1733482008303,0.24405688,98109.0,98108.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1733482008501,0.24405688,98110.0,98109.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733482008708,0.27456399,98112.0,98111.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733482009008,0.27456399,98112.0,98111.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733482009812,0.25005323,98112.0,98111.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733482010509,0.006,98112.0,98111.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733482010813,0.013,98112.0,98111.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1733482015512,0.013,98112.0,98111.0,0.774559]
["bitfinex-derivatives","BTCF0:USTF0",1733482016450,0.2313,98126.0,98125.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733482016667,0.3384433,98126.0,98125.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1733482016911,0.3384433,98126.0,98125.0,1.911751]
["bitfinex-derivatives","BTCF0:USTF0",1733482017107,0.2313,98126.0,98125.0,1.911751]
["bitfinex-derivatives","BTCF0:USTF0",1733482017299,0.3384433,98126.0,98125.0,1.911751]
["bitfinex-derivatives","BTCF0:USTF0",1733482017799,0.2313,98126.0,98125.0,1.911751]
["bitfinex-derivatives","BTCF0:USTF0",1733482017996,0.2313,98126.0,98125.0,1.912751]
["bitfinex-derivatives","BTCF0:USTF0",1733482017997,0.34637521,98126.0,98125.0,1.912751]
["bitfinex-derivatives","BTCF0:USTF0",1733482018199,0.34737521,98126.0,98125.0,1.913751]
["bitfinex-derivatives","BTCF0:USTF0",1733482019209,0.2463,98126.0,98125.0,1.914751]
["bitfinex-derivatives","BTCF0:USTF0",1733482020306,0.35457634,98126.0,98125.0,1.914751]
["bitfinex-derivatives","BTCF0:USTF0",1733482021110,0.59864869,98126.0,98125.0,1.914751]
["bitfinex-derivatives","BTCF0:USTF0",1733482022410,0.35457634,98126.0,98125.0,1.914751]
["bitfinex-derivatives","BTCF0:USTF0",1733482022898,0.59864869,98126.0,98125.0,1.92493531]
["bitfinex-derivatives","BTCF0:USTF0",1733482023102,0.35605233,98126.0,98125.0,1.92493531]
["bitfinex-derivatives","BTCF0:USTF0",1733482024805,0.35605233,98126.0,98125.0,0.42493531]
["bitfinex-derivatives","BTCF0:USTF0",1733482025411,0.2463,98126.0,98125.0,1.92493531]
["bitfinex-derivatives","BTCF0:USTF0",1733482026020,0.55137285,98126.0,98125.0,1.92493531]
["bitfinex-derivatives","BTCF0:USTF0",1733482026218,0.78696252,98126.0,98125.0,1.92493531]
["bitfinex-derivatives","BTCF0:USTF0",1733482026903,0.48188967,98126.0,98125.0,1.92493531]
["bitfinex-derivatives","BTCF0:USTF0",1733482027316,0.75631105,98126.0,98125.0,1.92493531]
["bitfinex-derivatives","BTCF0:USTF0",1733482028814,0.67496252,98126.0,98125.0,1.92493531]
["bitfinex-derivatives","BTCF0:USTF0",1733482029201,0.36988967,98126.0,98125.0,1.92493531]
["bitfinex-derivatives","BTCF0:USTF0",1733482029510,0.67478708,98126.0,98125.0,1.92493531]
["bitfinex-derivatives","BTCF0:USTF0",1733482029721,0.36988967,98126.0,98125.0,1.92493531]
["bitfinex-derivatives","BTCF0:USTF0",1733482030406,0.67482841,98126.0,98125.0,1.92493531]
["bitfinex-derivatives","BTCF0:USTF0",1733482031513,0.24399464,98133.0,98125.0,1.87402431]
["bitfinex-derivatives","BTCF0:USTF0",1733482031711,0.1233,98138.0,98133.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733482032014,0.27452186,98135.0,98134.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733482032212,0.12126587,98135.0,98133.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1733482032516,0.12401569,98134.0,98133.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1733482032715,0.00274982,98134.0,98133.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1733482033952,0.1233,98138.0,98137.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733482034140,0.24398085,98144.0,98137.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733482034314,0.24398085,98147.0,98146.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733482034511,0.24398085,98148.0,98147.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733482034909,0.24410011,98148.0,98147.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733482035113,0.00011926,98148.0,98147.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733482035507,0.00011926,98148.0,98147.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733482036212,0.00011926,98148.0,98147.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733482037020,0.00011926,98148.0,98147.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1733482038620,0.24398085,98156.0,98153.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733482038819,0.21406191,98160.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482039018,0.21406191,98160.0,98155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733482039721,0.0001075,98159.0,98155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733482040017,0.0001075,98159.0,98158.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733482041224,0.22657888,98159.0,98158.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1733482041717,0.10599916,98159.0,98158.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1733482042112,0.16514756,98195.0,98158.0,0.493295]
["bitfinex-derivatives","BTCF0:USTF0",1733482042313,0.24357943,98170.0,98169.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733482042713,0.24357943,98172.0,98171.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733482042910,0.24357943,98172.0,98171.0,1.911681]
["bitfinex-derivatives","BTCF0:USTF0",1733482043110,0.08976191,98180.0,98179.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733482043316,0.33522796,98198.0,98197.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733482043530,0.08976191,98210.0,98199.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733482043929,0.10009467,98200.0,98199.0,1.550906]
["bitfinex-derivatives","BTCF0:USTF0",1733482044117,0.10009467,98200.0,98199.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733482044822,0.10009467,98200.0,98199.0,1.551906]
["bitfinex-derivatives","BTCF0:USTF0",1733482045224,0.10009467,98200.0,98199.0,1.552906]
["bitfinex-derivatives","BTCF0:USTF0",1733482047028,0.10009467,98200.0,98199.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733482048431,0.10009467,98200.0,98199.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733482048739,0.10009467,98200.0,98199.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1733482049146,0.10009467,98200.0,98199.0,0.07122019]
["bitfinex-derivatives","BTCF0:USTF0",1733482049348,0.10009467,98200.0,98199.0,0.07022019]
["bitfinex-derivatives","BTCF0:USTF0",1733482049540,0.10009467,98200.0,98199.0,0.07922019]
["bitfinex-derivatives","BTCF0:USTF0",1733482055163,0.08976191,98210.0,98199.0,1.57922019]
["bitfinex-derivatives","BTCF0:USTF0",1733482055353,0.08976191,98210.0,98209.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1733482055548,0.3563,98216.0,98215.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733482055942,0.3563,98216.0,98215.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482056141,0.35640168,98216.0,98215.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482056850,0.40725968,98216.0,98215.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482057049,0.40725968,98216.0,98215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482057358,0.40725968,98216.0,98215.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482057550,0.40725968,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482059142,0.40725968,98216.0,98215.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482064243,0.48681968,98216.0,98215.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482064445,0.48681968,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482065054,0.43596168,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482065252,0.35640168,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482066746,0.35640168,98216.0,98215.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482066943,0.36240168,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482067352,0.36240168,98216.0,98215.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482067557,0.35840168,98216.0,98215.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482067749,0.36740168,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482068355,0.35840168,98216.0,98215.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482068556,0.36140168,98216.0,98215.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482069062,0.35940168,98216.0,98215.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482070059,0.35940168,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482070652,0.35640168,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482070859,0.36040168,98216.0,98215.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733482071558,0.35940168,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482072359,0.45817783,98216.0,98215.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733482072561,0.46117783,98216.0,98215.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733482072873,0.46117783,98216.0,98215.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482073061,0.46117783,98216.0,98215.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733482073455,0.22267783,98216.0,98215.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482073854,0.21967783,98216.0,98215.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482074060,0.10487783,98216.0,98215.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482074651,0.10187783,98216.0,98215.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482074854,0.10687783,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482075170,0.10687783,98216.0,98215.0,0.056899]
["bitfinex-derivatives","BTCF0:USTF0",1733482075570,0.10587783,98216.0,98215.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1733482075759,0.10587783,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482076387,0.10587783,98216.0,98215.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733482076860,0.10587783,98216.0,98215.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482077064,0.10487783,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482077261,0.00310168,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482077969,0.12224885,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482078261,0.00410168,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482078461,0.35854635,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482079052,0.35854635,98216.0,98215.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733482079873,0.35854635,98216.0,98215.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733482080174,0.223025,98216.0,98215.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733482081358,0.223025,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482081768,0.220025,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482081962,0.224025,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482082163,0.22380176,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482082463,0.00410168,98216.0,98215.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733482082763,0.12213803,98216.0,98215.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733482082998,0.35823221,98216.0,98215.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482083163,0.35823221,98216.0,98215.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482083490,0.35623221,98216.0,98215.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482083967,0.63095207,98216.0,98215.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482084158,0.62895207,98216.0,98215.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482084572,0.63195399,98216.0,98215.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482084662,0.63195399,98216.0,98215.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482084866,0.63195399,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482085059,0.63095399,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482085266,0.35623221,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482085469,0.10376541,98216.0,98215.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733482085965,0.10376541,98216.0,98215.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733482086654,0.10476541,98216.0,98215.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733482087378,0.31844108,98216.0,98215.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733482087561,0.31844108,98216.0,98215.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733482087865,0.31544108,98216.0,98215.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733482088059,0.31744108,98216.0,98215.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733482088266,0.31744108,98216.0,98215.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482088267,0.10376541,98216.0,98215.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482088565,0.10376541,98216.0,98215.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733482088772,0.21579636,98216.0,98215.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733482089265,0.10376541,98216.0,98215.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733482089467,0.2270741,98216.0,98215.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733482089766,0.34799602,98216.0,98215.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733482089958,0.00210168,98216.0,98215.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733482090195,0.2270741,98216.0,98215.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733482090766,0.2270741,98216.0,98215.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1733482090959,0.12541037,98216.0,98215.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1733482091161,0.00210168,98216.0,98215.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1733482091359,0.2270741,98216.0,98215.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1733482091569,0.00210168,98216.0,98215.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1733482092064,0.23158526,98216.0,98215.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1733482092578,0.10829261,98216.0,98215.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1733482092768,0.23158526,98216.0,98215.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1733482092976,0.00210168,98216.0,98215.0,1.915699]
["bitfinex-derivatives","BTCF0:USTF0",1733482093271,0.10829261,98216.0,98215.0,1.915699]
["bitfinex-derivatives","BTCF0:USTF0",1733482093478,0.00210168,98216.0,98215.0,1.915699]
["bitfinex-derivatives","BTCF0:USTF0",1733482093706,0.10829261,98216.0,98215.0,1.915699]
["bitfinex-derivatives","BTCF0:USTF0",1733482093883,0.00210168,98216.0,98215.0,1.915699]
["bitfinex-derivatives","BTCF0:USTF0",1733482094150,0.37253941,98216.0,98215.0,1.915699]
["bitfinex-derivatives","BTCF0:USTF0",1733482094271,0.37053941,98216.0,98215.0,1.924699]
["bitfinex-derivatives","BTCF0:USTF0",1733482094664,0.27466602,98216.0,98215.0,1.924699]
["bitfinex-derivatives","BTCF0:USTF0",1733482094868,0.37043773,98216.0,98215.0,2.045299]
["bitfinex-derivatives","BTCF0:USTF0",1733482095061,0.30524429,98223.0,98215.0,2.054299]
["bitfinex-derivatives","BTCF0:USTF0",1733482095258,0.30524429,98223.0,98221.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733482095259,0.37043773,98222.0,98221.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733482095461,0.30524429,98223.0,98222.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733482095671,0.366957,98223.0,98222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482095875,0.36708904,98223.0,98222.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733482096183,0.37108904,98223.0,98222.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733482096970,0.37208904,98223.0,98222.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733482097566,0.37208904,98223.0,98222.0,0.06214958]
["bitfinex-derivatives","BTCF0:USTF0",1733482097770,0.37208904,98223.0,98222.0,0.06314958]
["bitfinex-derivatives","BTCF0:USTF0",1733482099471,0.30995949,98223.0,98222.0,0.06314958]
["bitfinex-derivatives","BTCF0:USTF0",1733482099667,0.30995806,98223.0,98222.0,0.06314958]
["bitfinex-derivatives","BTCF0:USTF0",1733482100177,0.00513204,98223.0,98222.0,0.06314958]
["bitfinex-derivatives","BTCF0:USTF0",1733482101273,0.00513204,98223.0,98222.0,1.56314958]
["bitfinex-derivatives","BTCF0:USTF0",1733482104214,0.11023092,98223.0,98222.0,1.56314958]
["bitfinex-derivatives","BTCF0:USTF0",1733482105480,0.11037139,98223.0,98222.0,1.56314958]
["bitfinex-derivatives","BTCF0:USTF0",1733482107985,0.00920836,98223.0,98222.0,1.56314958]
["bitfinex-derivatives","BTCF0:USTF0",1733482108185,0.20414785,98229.0,98228.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733482108377,0.24383816,98236.0,98235.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733482108682,0.11894907,98236.0,98235.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1733482108884,0.11906881,98236.0,98235.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1733482110080,0.11896585,98236.0,98235.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1733482110880,0.11862616,98236.0,98235.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1733482111183,0.11862616,98236.0,98235.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733482111780,0.11862616,98236.0,98235.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1733482112583,0.00011974,98236.0,98235.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1733482113974,0.00011974,98236.0,98235.0,0.42362786]
["bitfinex-derivatives","BTCF0:USTF0",1733482115060,0.1185885,98236.0,98235.0,0.42362786]
["bitfinex-derivatives","BTCF0:USTF0",1733482115705,0.25368984,98236.0,98235.0,0.42362786]
["bitfinex-derivatives","BTCF0:USTF0",1733482115885,0.00011974,98236.0,98235.0,0.42362786]
["bitfinex-derivatives","BTCF0:USTF0",1733482116098,0.13522108,98236.0,98235.0,0.42362786]
["bitfinex-derivatives","BTCF0:USTF0",1733482116387,0.42322997,98236.0,98235.0,0.23452786]
["bitfinex-derivatives","BTCF0:USTF0",1733482116585,0.25368984,98236.0,98235.0,0.23452786]
["bitfinex-derivatives","BTCF0:USTF0",1733482116799,0.25368984,98236.0,98235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482116800,0.46409354,98236.0,98235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482117085,0.050856,98230.0,98229.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733482117775,0.30431818,98230.0,98229.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733482117989,0.050856,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482118179,0.32651562,98229.0,98228.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1733482118569,0.68213374,98229.0,98228.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1733482119381,0.68313374,98229.0,98228.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1733482119890,0.63227774,98229.0,98228.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1733482120081,0.74817774,98229.0,98228.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1733482121189,0.79903374,98229.0,98228.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1733482121390,0.79910548,98229.0,98228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482121689,0.050858,98225.0,98224.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733482121885,0.40639612,98225.0,98224.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733482122191,0.40647612,98225.0,98224.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733482122790,0.40647612,98225.0,98224.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733482122791,0.40947612,98225.0,98224.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733482123096,0.43921812,98225.0,98224.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733482123290,0.93436101,98225.0,98224.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733482123690,0.63963623,98225.0,98224.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733482123896,0.3042247,98225.0,98224.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733482124088,0.3042247,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482124681,0.08368,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482124881,0.43938391,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482125287,0.3042247,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482125538,0.135538,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482126095,0.3560827,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482127796,0.3550827,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482129097,0.59885589,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482129299,0.3550827,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482130190,0.3042247,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482130585,0.08368,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482130791,0.4390346,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482131397,0.46734856,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482131600,0.2236247,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482132610,0.22336468,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482133597,0.22307829,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482133999,0.22307829,98225.0,98224.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733482134200,0.22307829,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482135413,0.22307829,98225.0,98224.0,1.552858]
["bitfinex-derivatives","BTCF0:USTF0",1733482136986,0.23956589,98225.0,98224.0,1.552858]
["bitfinex-derivatives","BTCF0:USTF0",1733482137191,0.35776246,98225.0,98224.0,1.552858]
["bitfinex-derivatives","BTCF0:USTF0",1733482137389,0.35776246,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482137799,0.52798808,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482138009,0.66267225,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482138296,0.7807326,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482138487,0.66253603,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482138692,0.22305132,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482139200,0.10486924,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482141498,0.10490137,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482141703,0.21637104,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482141899,0.18454137,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482142108,0.25196145,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482142297,0.35378282,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482143110,0.30292482,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482144107,0.54668562,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482144297,0.30292482,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482144499,0.35378282,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482144937,0.30292482,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482145599,0.08272,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482145819,0.59736624,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482146306,0.59768017,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482146507,0.93318591,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482146694,0.43811385,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482146890,0.37715905,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482147098,0.59765626,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482147299,0.93321399,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482148612,0.59765626,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482148796,0.51801626,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482148999,0.43815385,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482149200,0.08276,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482149808,0.59769626,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482152603,0.4183415,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482153004,0.53680612,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482153290,0.65527073,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482153506,0.93327776,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482153713,0.77373535,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482154009,0.30325721,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482156307,0.08276,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482156627,0.43715519,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482157119,0.35736163,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482157309,0.35737009,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482157499,0.43715519,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482157700,0.3351226,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482158105,0.60973977,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482159408,0.3351226,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482161306,0.6959226,98225.0,98224.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733482161507,0.6959226,98225.0,98197.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1733482161508,0.91796965,98225.0,98198.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733482161708,0.050864,98212.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482162015,0.3608,98217.0,98198.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733482162016,0.27471312,98199.0,98198.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733482162217,0.43298308,98199.0,98198.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733482162709,0.2992743,98199.0,98198.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733482163410,0.2992743,98199.0,98198.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1733482163604,0.2992743,98199.0,98198.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1733482163934,0.130391,98199.0,98198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733482164018,0.48382978,98199.0,98198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733482164515,0.29870574,98199.0,98198.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1733482164704,0.54248046,98199.0,98198.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1733482164907,0.10159595,98199.0,98198.0,0.429672]
["bitfinex-derivatives","BTCF0:USTF0",1733482165117,0.21955284,98199.0,98198.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733482165315,0.21955284,98199.0,98198.0,0.429672]
["bitfinex-derivatives","BTCF0:USTF0",1733482165504,0.21955284,98199.0,98198.0,1.929672]
["bitfinex-derivatives","BTCF0:USTF0",1733482165726,0.21955284,98199.0,98198.0,1.93982983]
["bitfinex-derivatives","BTCF0:USTF0",1733482167319,0.21323492,98199.0,98198.0,1.93982983]
["bitfinex-derivatives","BTCF0:USTF0",1733482167736,0.10159595,98199.0,98198.0,1.93982983]
["bitfinex-derivatives","BTCF0:USTF0",1733482168815,0.21913579,98199.0,98198.0,1.88895783]
["bitfinex-derivatives","BTCF0:USTF0",1733482169022,0.24377472,98203.0,98202.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733482169822,0.34501081,98203.0,98202.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733482170022,0.46255065,98203.0,98202.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1733482170214,0.46355065,98203.0,98202.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1733482170615,0.21977593,98203.0,98202.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1733482172422,0.22001422,98203.0,98202.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1733482173126,0.24463342,98203.0,98202.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1733482173426,0.34597977,98203.0,98202.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1733482173621,0.22001422,98203.0,98202.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1733482175828,0.10234635,98203.0,98202.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1733482176835,0.21999811,98203.0,98202.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1733482178035,0.10234635,98203.0,98202.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1733482179335,3.5e-07,98203.0,98202.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1733482179546,0.18269616,98204.0,98203.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733482179834,0.07956,98228.0,98219.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733482180028,0.07956,98228.0,98227.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733482180226,0.1918266,98228.0,98227.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733482181037,0.1918266,98228.0,98227.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733482181243,0.4354405,98228.0,98227.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733482182246,0.1122666,98228.0,98227.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733482182444,0.1212666,98228.0,98227.0,0.06189538]
["bitfinex-derivatives","BTCF0:USTF0",1733482182847,0.1262666,98228.0,98227.0,0.06289538]
["bitfinex-derivatives","BTCF0:USTF0",1733482183354,0.014,98228.0,98227.0,0.06289538]
["bitfinex-derivatives","BTCF0:USTF0",1733482183939,0.12649829,98228.0,98227.0,0.06289538]
["bitfinex-derivatives","BTCF0:USTF0",1733482184451,0.014,98228.0,98227.0,0.06289538]
["bitfinex-derivatives","BTCF0:USTF0",1733482187638,0.12606335,98228.0,98227.0,0.06289538]
["bitfinex-derivatives","BTCF0:USTF0",1733482188673,0.12602675,98228.0,98227.0,0.06289538]
["bitfinex-derivatives","BTCF0:USTF0",1733482190842,0.014,98228.0,98227.0,0.06289538]
["bitfinex-derivatives","BTCF0:USTF0",1733482191160,0.25346978,98228.0,98227.0,0.06289538]
["bitfinex-derivatives","BTCF0:USTF0",1733482197364,0.24546978,98228.0,98227.0,0.06189538]
["bitfinex-derivatives","BTCF0:USTF0",1733482197747,0.11802675,98228.0,98227.0,0.06189538]
["bitfinex-derivatives","BTCF0:USTF0",1733482198151,0.11302675,98228.0,98227.0,0.06689538]
["bitfinex-derivatives","BTCF0:USTF0",1733482198352,0.1128818,98228.0,98227.0,0.06689538]
["bitfinex-derivatives","BTCF0:USTF0",1733482200967,0.001,98228.0,98227.0,0.06689538]
["bitfinex-derivatives","BTCF0:USTF0",1733482201159,0.001,98228.0,98227.0,0.06089538]
["bitfinex-derivatives","BTCF0:USTF0",1733482201362,0.001,98228.0,98227.0,0.06589538]
["bitfinex-derivatives","BTCF0:USTF0",1733482201766,0.001,98228.0,98227.0,0.06089538]
["bitfinex-derivatives","BTCF0:USTF0",1733482201959,0.001,98228.0,98227.0,0.06589538]
["bitfinex-derivatives","BTCF0:USTF0",1733482202363,0.001,98228.0,98227.0,0.06089538]
["bitfinex-derivatives","BTCF0:USTF0",1733482202568,0.001,98228.0,98227.0,0.06489538]
["bitfinex-derivatives","BTCF0:USTF0",1733482203169,0.00011974,98236.0,98235.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733482203564,0.16267402,98236.0,98235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482204081,0.28957333,98236.0,98235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482204270,0.29857333,98236.0,98235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482204871,0.3646339,98236.0,98235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482205271,0.30357333,98236.0,98235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482205767,0.45317734,98236.0,98235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482206071,0.53163106,98236.0,98235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482206583,0.52263106,98236.0,98235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482206871,0.53163106,98236.0,98235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482207059,0.54154786,98236.0,98235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482207366,0.54154786,98236.0,98217.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733482207367,0.050861,98218.0,98217.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733482207569,0.050861,98218.0,98212.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733482207570,0.050862,98216.0,98212.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733482207764,0.050862,98216.0,98213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733482207972,0.050862,98216.0,98211.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733482207973,0.39041684,98216.0,98211.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733482208162,0.30499762,98212.0,98207.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733482208371,0.050866,98208.0,98207.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733482208571,0.62401354,98208.0,98207.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733482209076,0.4412322,98208.0,98207.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733482209291,0.4412322,98208.0,98199.0,0.37069959]
["bitfinex-derivatives","BTCF0:USTF0",1733482209292,0.31713531,98208.0,98199.0,0.37069959]
["bitfinex-derivatives","BTCF0:USTF0",1733482209575,0.31713531,98208.0,98203.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733482209576,0.35588908,98206.0,98203.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733482209781,0.23757531,98205.0,98204.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733482210081,0.050868,98206.0,98199.0,0.37069959]
["bitfinex-derivatives","BTCF0:USTF0",1733482210082,0.39033892,98206.0,98199.0,0.37069959]
["bitfinex-derivatives","BTCF0:USTF0",1733482210260,0.38450108,98208.0,98200.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733482210261,0.30493413,98201.0,98200.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733482210466,0.23757531,98201.0,98199.0,0.37069959]
["bitfinex-derivatives","BTCF0:USTF0",1733482210665,0.44115263,98204.0,98199.0,0.37069959]
["bitfinex-derivatives","BTCF0:USTF0",1733482210991,0.23757531,98203.0,98202.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733482212270,0.23757531,98203.0,98202.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1733482212271,0.30581878,98203.0,98202.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1733482212580,0.23857531,98203.0,98202.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1733482212967,0.11208355,98203.0,98202.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1733482213275,0.002,98203.0,98202.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1733482213486,0.21526573,98203.0,98202.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1733482214279,0.002,98203.0,98202.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1733482214774,0.002,98203.0,98202.0,1.56887]
["bitfinex-derivatives","BTCF0:USTF0",1733482217579,0.08970508,98212.0,98202.0,1.56887]
["bitfinex-derivatives","BTCF0:USTF0",1733482217778,0.08962508,98220.0,98219.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733482217980,0.21319664,98220.0,98219.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1733482218188,0.21319664,98220.0,98219.0,0.41470098]
["bitfinex-derivatives","BTCF0:USTF0",1733482218389,0.21319798,98220.0,98219.0,1.91470098]
["bitfinex-derivatives","BTCF0:USTF0",1733482218679,0.08962508,98229.0,98219.0,1.91470098]
["bitfinex-derivatives","BTCF0:USTF0",1733482218680,0.21319511,98222.0,98219.0,1.91470098]
["bitfinex-derivatives","BTCF0:USTF0",1733482218982,0.21319511,98223.0,98222.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733482219411,0.21319511,98223.0,98222.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482219978,0.21318804,98224.0,98222.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482220174,0.21318804,98224.0,98223.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733482220375,0.21318804,98225.0,98224.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733482220575,0.07944,98239.0,98224.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733482220576,0.08671774,98234.0,98224.0,0.350858]
["bitfinex-derivatives","BTCF0:USTF0",1733482220778,0.3608,98267.0,98224.0,0.350858]
["bitfinex-derivatives","BTCF0:USTF0",1733482220779,0.08962508,98250.0,98249.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733482220977,0.67832594,98266.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482220978,0.33552594,98255.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482221175,0.11841389,98254.0,98253.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733482221571,0.25854131,98254.0,98253.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733482221787,0.11852721,98254.0,98253.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733482222851,0.11852721,98254.0,98253.0,0.06090437]
["bitfinex-derivatives","BTCF0:USTF0",1733482223084,0.11852721,98254.0,98253.0,0.06190437]
["bitfinex-derivatives","BTCF0:USTF0",1733482223285,0.12752721,98254.0,98253.0,0.06190437]
["bitfinex-derivatives","BTCF0:USTF0",1733482223482,0.13652721,98254.0,98253.0,0.06290437]
["bitfinex-derivatives","BTCF0:USTF0",1733482224777,0.2765303,98254.0,98253.0,0.06290437]
["bitfinex-derivatives","BTCF0:USTF0",1733482224978,0.13652721,98254.0,98253.0,0.06290437]
["bitfinex-derivatives","BTCF0:USTF0",1733482226184,0.24035826,98254.0,98253.0,0.06290437]
["bitfinex-derivatives","BTCF0:USTF0",1733482227280,0.11294437,98254.0,98253.0,0.06290437]
["bitfinex-derivatives","BTCF0:USTF0",1733482227595,0.12194437,98254.0,98253.0,0.06290437]
["bitfinex-derivatives","BTCF0:USTF0",1733482227980,0.01811332,98254.0,98253.0,0.06290437]
["bitfinex-derivatives","BTCF0:USTF0",1733482229485,1e-08,98254.0,98253.0,0.06290437]
["bitfinex-derivatives","BTCF0:USTF0",1733482229879,1e-08,98254.0,98253.0,1.56290437]
["bitfinex-derivatives","BTCF0:USTF0",1733482230480,0.00912488,98254.0,98253.0,1.56190437]
["bitfinex-derivatives","BTCF0:USTF0",1733482230681,0.01612488,98254.0,98253.0,1.56290437]
["bitfinex-derivatives","BTCF0:USTF0",1733482231092,0.01612488,98254.0,98253.0,1.64230437]
["bitfinex-derivatives","BTCF0:USTF0",1733482231282,0.01612488,98254.0,98253.0,1.56290437]
["bitfinex-derivatives","BTCF0:USTF0",1733482231483,0.01612488,98254.0,98253.0,1.64230437]
["bitfinex-derivatives","BTCF0:USTF0",1733482232282,0.00912488,98254.0,98253.0,1.64230437]
["bitfinex-derivatives","BTCF0:USTF0",1733482239901,0.00912488,98254.0,98253.0,1.56290437]
["bitfinex-derivatives","BTCF0:USTF0",1733482240109,0.00912488,98254.0,98253.0,1.64230437]
["bitfinex-derivatives","BTCF0:USTF0",1733482240831,0.00012488,98254.0,98253.0,1.65030437]
["bitfinex-derivatives","BTCF0:USTF0",1733482241406,0.00012488,98254.0,98253.0,1.65830437]
["bitfinex-derivatives","BTCF0:USTF0",1733482242299,0.00012488,98254.0,98253.0,1.64930437]
["bitfinex-derivatives","BTCF0:USTF0",1733482242509,0.00012488,98254.0,98253.0,1.65830437]
["bitfinex-derivatives","BTCF0:USTF0",1733482243309,0.00012488,98254.0,98253.0,1.57890437]
["bitfinex-derivatives","BTCF0:USTF0",1733482243699,0.00012488,98254.0,98253.0,0.07890437]
["bitfinex-derivatives","BTCF0:USTF0",1733482244823,0.0794,98264.0,98253.0,0.07890437]
["bitfinex-derivatives","BTCF0:USTF0",1733482244824,0.3608,98281.0,98280.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733482245023,0.46566523,98281.0,98280.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733482245327,0.3608,98281.0,98280.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733482245820,0.36089017,98281.0,98280.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733482246017,0.36089017,98281.0,98280.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733482246318,0.59159017,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482246516,0.23079017,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482247921,0.23079017,98281.0,98280.0,0.06319034]
["bitfinex-derivatives","BTCF0:USTF0",1733482248512,0.33563909,98281.0,98280.0,0.06319034]
["bitfinex-derivatives","BTCF0:USTF0",1733482248823,0.57899299,98281.0,98280.0,0.06319034]
["bitfinex-derivatives","BTCF0:USTF0",1733482249027,0.33563909,98281.0,98280.0,0.06319034]
["bitfinex-derivatives","BTCF0:USTF0",1733482250320,0.38646709,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482250515,0.50644739,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482251228,0.45561939,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482252316,0.33563909,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482252725,0.38646709,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482252917,0.50598969,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482253128,0.38646709,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482253319,0.50602152,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482253632,0.50602152,98281.0,98280.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733482253925,0.38646709,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482254323,0.50605063,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482255141,0.22603909,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482255425,0.36497078,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482255726,0.4698197,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482256722,0.22603909,98281.0,98280.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733482256924,0.22603909,98281.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482256925,0.22383727,98281.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482257125,0.54524875,98280.0,98265.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733482257336,0.54524875,98280.0,98273.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733482257337,0.050832,98274.0,98273.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733482257716,0.050832,98274.0,98259.0,0.3711586]
["bitfinex-derivatives","BTCF0:USTF0",1733482257717,8e-05,98279.0,98259.0,0.3711586]
["bitfinex-derivatives","BTCF0:USTF0",1733482257921,0.411635,98268.0,98267.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733482258310,0.1559284,98268.0,98267.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733482258431,0.2734284,98268.0,98267.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733482259024,0.39612436,98268.0,98267.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733482260117,0.70028537,98268.0,98267.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733482260321,0.70028537,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733482260322,0.61758261,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733482260531,0.86677284,98268.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482260728,0.35573673,98249.0,98248.0,0.05095287]
["bitfinex-derivatives","BTCF0:USTF0",1733482260935,0.27588951,98249.0,98248.0,0.05095287]
["bitfinex-derivatives","BTCF0:USTF0",1733482261639,0.27588951,98249.0,98248.0,0.06082678]
["bitfinex-derivatives","BTCF0:USTF0",1733482261729,0.27588951,98249.0,98248.0,0.07882678]
["bitfinex-derivatives","BTCF0:USTF0",1733482261730,0.64831246,98249.0,98248.0,0.07882678]
["bitfinex-derivatives","BTCF0:USTF0",1733482261919,0.75340586,98249.0,98248.0,0.07882678]
["bitfinex-derivatives","BTCF0:USTF0",1733482262126,0.61127042,98249.0,98248.0,0.06982678]
["bitfinex-derivatives","BTCF0:USTF0",1733482262430,0.61127042,98249.0,98248.0,0.07882678]
["bitfinex-derivatives","BTCF0:USTF0",1733482262431,0.27588951,98249.0,98248.0,0.07882678]
["bitfinex-derivatives","BTCF0:USTF0",1733482262924,0.61127042,98249.0,98248.0,0.07882678]
["bitfinex-derivatives","BTCF0:USTF0",1733482263126,0.61527042,98249.0,98248.0,0.07082678]
["bitfinex-derivatives","BTCF0:USTF0",1733482263428,0.27988951,98249.0,98248.0,0.07082678]
["bitfinex-derivatives","BTCF0:USTF0",1733482264050,0.27988951,98249.0,98248.0,0.06182678]
["bitfinex-derivatives","BTCF0:USTF0",1733482264247,0.27988951,98249.0,98248.0,0.06282678]
["bitfinex-derivatives","BTCF0:USTF0",1733482264828,0.28183264,98249.0,98248.0,0.06282678]
["bitfinex-derivatives","BTCF0:USTF0",1733482265831,0.16151048,98249.0,98248.0,0.06282678]
["bitfinex-derivatives","BTCF0:USTF0",1733482266031,0.055845,98249.0,98248.0,0.06282678]
["bitfinex-derivatives","BTCF0:USTF0",1733482266740,0.005,98249.0,98248.0,0.06282678]
["bitfinex-derivatives","BTCF0:USTF0",1733482268026,0.050845,98251.0,98250.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733482269633,0.3608,98255.0,98254.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733482270044,0.14033151,98258.0,98257.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733482270233,0.050841,98258.0,98257.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733482270431,0.050841,98258.0,98257.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733482270738,0.411641,98258.0,98257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482271236,0.5207593,98258.0,98257.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482271676,0.76435594,98258.0,98257.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482271831,0.76435594,98258.0,98160.0,0.08949051]
["bitfinex-derivatives","BTCF0:USTF0",1733482271832,0.4739183,98258.0,98203.0,0.18244895]
["bitfinex-derivatives","BTCF0:USTF0",1733482272041,0.08949051,98237.0,98226.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1733482272233,8e-05,98228.0,98227.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1733482272433,8e-05,98228.0,98227.0,1.911656]
["bitfinex-derivatives","BTCF0:USTF0",1733482272635,8e-05,98228.0,98227.0,1.92190481]
["bitfinex-derivatives","BTCF0:USTF0",1733482274041,8e-05,98228.0,98227.0,1.92490481]
["bitfinex-derivatives","BTCF0:USTF0",1733482274441,8e-05,98228.0,98227.0,1.93390481]
["bitfinex-derivatives","BTCF0:USTF0",1733482274646,8e-05,98228.0,98227.0,1.93090481]
["bitfinex-derivatives","BTCF0:USTF0",1733482274937,0.08949051,98237.0,98227.0,1.93990481]
["bitfinex-derivatives","BTCF0:USTF0",1733482275241,0.08949051,98237.0,98236.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733482275442,0.26375274,98249.0,98236.0,0.41481198]
["bitfinex-derivatives","BTCF0:USTF0",1733482275639,0.26375274,98249.0,98246.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733482275835,0.411646,98247.0,98246.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733482276349,0.411646,98247.0,98246.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1733482277251,0.411646,98247.0,98246.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733482277647,0.411646,98247.0,98246.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1733482277846,0.3608,98247.0,98246.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1733482278115,0.3618,98247.0,98246.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1733482278242,0.3668,98247.0,98246.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733482278848,0.3618,98247.0,98246.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1733482279143,0.412646,98247.0,98246.0,0.0650393]
["bitfinex-derivatives","BTCF0:USTF0",1733482279849,0.52311217,98247.0,98246.0,0.0650393]
["bitfinex-derivatives","BTCF0:USTF0",1733482281046,0.64941812,98247.0,98246.0,0.0650393]
["bitfinex-derivatives","BTCF0:USTF0",1733482281253,0.64941812,98247.0,98246.0,0.0660393]
["bitfinex-derivatives","BTCF0:USTF0",1733482281463,0.65441812,98247.0,98246.0,0.0630393]
["bitfinex-derivatives","BTCF0:USTF0",1733482283054,0.65487176,98247.0,98246.0,0.0630393]
["bitfinex-derivatives","BTCF0:USTF0",1733482284055,0.95942693,98247.0,98246.0,0.0630393]
["bitfinex-derivatives","BTCF0:USTF0",1733482284248,0.65487176,98247.0,98246.0,0.0630393]
["bitfinex-derivatives","BTCF0:USTF0",1733482287861,0.11692011,98247.0,98246.0,1.5630393]
["bitfinex-derivatives","BTCF0:USTF0",1733482288154,0.006,98247.0,98246.0,1.5630393]
["bitfinex-derivatives","BTCF0:USTF0",1733482288361,0.006,98247.0,98246.0,1.7831393]
["bitfinex-derivatives","BTCF0:USTF0",1733482288958,0.006,98247.0,98246.0,1.5630393]
["bitfinex-derivatives","BTCF0:USTF0",1733482289461,0.056846,98247.0,98246.0,1.5630393]
["bitfinex-derivatives","BTCF0:USTF0",1733482290255,0.001,98247.0,98246.0,1.5670393]
["bitfinex-derivatives","BTCF0:USTF0",1733482290864,0.21952501,98247.0,98246.0,1.5620393]
["bitfinex-derivatives","BTCF0:USTF0",1733482291260,0.33089453,98247.0,98246.0,1.5620393]
["bitfinex-derivatives","BTCF0:USTF0",1733482291465,0.11736952,98247.0,98246.0,1.5630393]
["bitfinex-derivatives","BTCF0:USTF0",1733482292069,0.11236952,98247.0,98246.0,0.0660393]
["bitfinex-derivatives","BTCF0:USTF0",1733482292544,0.16321552,98247.0,98246.0,0.0660393]
["bitfinex-derivatives","BTCF0:USTF0",1733482293164,0.11236952,98247.0,98246.0,0.0650393]
["bitfinex-derivatives","BTCF0:USTF0",1733482293963,0.11236952,98247.0,98246.0,0.0660393]
["bitfinex-derivatives","BTCF0:USTF0",1733482294164,0.16321552,98247.0,98246.0,0.0151923]
["bitfinex-derivatives","BTCF0:USTF0",1733482294375,0.16321552,98247.0,98236.0,0.00311998]
["bitfinex-derivatives","BTCF0:USTF0",1733482294376,0.23963789,98247.0,98236.0,0.00311998]
["bitfinex-derivatives","BTCF0:USTF0",1733482294567,0.411652,98237.0,98236.0,0.00311998]
["bitfinex-derivatives","BTCF0:USTF0",1733482294761,0.72972989,98237.0,98236.0,0.00311998]
["bitfinex-derivatives","BTCF0:USTF0",1733482295360,0.60267238,98237.0,98236.0,0.00311998]
["bitfinex-derivatives","BTCF0:USTF0",1733482295968,0.7299706,98237.0,98236.0,0.00311998]
["bitfinex-derivatives","BTCF0:USTF0",1733482296161,0.88040245,98237.0,98236.0,0.00311998]
["bitfinex-derivatives","BTCF0:USTF0",1733482296969,0.88040245,98237.0,98236.0,0.01211998]
["bitfinex-derivatives","BTCF0:USTF0",1733482296970,0.8805267,98237.0,98236.0,0.01211998]
["bitfinex-derivatives","BTCF0:USTF0",1733482297166,1.31460951,98237.0,98225.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1733482297366,0.411657,98226.0,98225.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1733482297567,0.73277558,98226.0,98225.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1733482297759,0.88332125,98226.0,98225.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1733482298766,0.88432125,98226.0,98225.0,0.00712639]
["bitfinex-derivatives","BTCF0:USTF0",1733482299463,0.88432125,98226.0,98225.0,0.01612639]
["bitfinex-derivatives","BTCF0:USTF0",1733482301072,0.89446692,98226.0,98225.0,0.01612639]
["bitfinex-derivatives","BTCF0:USTF0",1733482302870,0.74392125,98226.0,98225.0,0.01612639]
["bitfinex-derivatives","BTCF0:USTF0",1733482303167,0.86008312,98226.0,98225.0,0.01612639]
["bitfinex-derivatives","BTCF0:USTF0",1733482303671,0.050866,98209.0,98203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733482303866,0.491026,98209.0,98203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733482304468,0.49390598,98209.0,98203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733482304876,0.49390598,98209.0,98204.0,0.00996969]
["bitfinex-derivatives","BTCF0:USTF0",1733482305574,0.49490598,98209.0,98208.0,34.4272]
["bitfinex-derivatives","BTCF0:USTF0",1733482305874,0.49590598,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482311072,0.6072515,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482312474,0.85071159,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482313076,0.84928828,98209.0,98208.0,34.4272]
["bitfinex-derivatives","BTCF0:USTF0",1733482313275,0.85028828,98209.0,98208.0,34.4342]
["bitfinex-derivatives","BTCF0:USTF0",1733482313576,0.6072515,98209.0,98208.0,34.4342]
["bitfinex-derivatives","BTCF0:USTF0",1733482313801,0.85028828,98209.0,98208.0,34.4342]
["bitfinex-derivatives","BTCF0:USTF0",1733482313968,0.6072515,98209.0,98208.0,34.4342]
["bitfinex-derivatives","BTCF0:USTF0",1733482314747,0.85056619,98209.0,98208.0,34.4342]
["bitfinex-derivatives","BTCF0:USTF0",1733482314868,0.60752941,98209.0,98208.0,34.4342]
["bitfinex-derivatives","BTCF0:USTF0",1733482317191,0.24672941,98209.0,98208.0,34.4342]
["bitfinex-derivatives","BTCF0:USTF0",1733482317395,0.60752941,98209.0,98208.0,34.4342]
["bitfinex-derivatives","BTCF0:USTF0",1733482317589,0.85060145,98209.0,98208.0,34.485066]
["bitfinex-derivatives","BTCF0:USTF0",1733482317988,0.60752941,98209.0,98208.0,34.485066]
["bitfinex-derivatives","BTCF0:USTF0",1733482318294,0.49590598,98209.0,98208.0,34.485066]
["bitfinex-derivatives","BTCF0:USTF0",1733482320393,0.49590598,98209.0,98208.0,34.4342]
["bitfinex-derivatives","BTCF0:USTF0",1733482320998,0.36567998,98209.0,98208.0,34.485066]
["bitfinex-derivatives","BTCF0:USTF0",1733482321191,0.00487998,98209.0,98208.0,34.485066]
["bitfinex-derivatives","BTCF0:USTF0",1733482321399,0.08949051,98218.0,98217.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733482321599,0.00052001,98220.0,98217.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733482321788,0.07936,98221.0,98220.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733482322304,0.21269652,98223.0,98222.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733482322607,0.29205652,98223.0,98222.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482323043,0.07936,98223.0,98222.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482323200,0.29246384,98223.0,98222.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482323447,0.24160709,98223.0,98222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482323610,0.24160709,98223.0,98222.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482323611,0.24161275,98223.0,98222.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482323795,0.24160747,98223.0,98222.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482324105,0.24161931,98223.0,98222.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482324490,0.25061931,98223.0,98222.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482324891,0.25961931,98223.0,98222.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482325695,0.25961931,98223.0,98222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482325696,0.148219,98223.0,98222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482326006,0.25931576,98223.0,98222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482326904,0.17995576,98223.0,98222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482327096,0.25931576,98223.0,98222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482329807,0.5023878,98223.0,98222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482330510,0.25931576,98223.0,98222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482331112,0.38602084,98223.0,98222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482331608,0.45260819,98223.0,98222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482331807,0.69041003,98223.0,98222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482331998,0.38602084,98223.0,98222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482332809,0.50319566,98223.0,98222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482333012,0.54575077,98223.0,98222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482334012,0.54575077,98223.0,98217.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1733482334013,0.050861,98218.0,98217.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1733482334206,0.411661,98218.0,98217.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1733482334409,0.79922107,98218.0,98217.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1733482334609,0.64945289,98218.0,98217.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1733482334917,1.13468102,98218.0,98217.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1733482335414,0.81732148,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482335606,0.81785664,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482336210,0.82809227,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482336413,0.90745227,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482337107,0.90863034,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482337775,0.90868797,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482338314,0.91885372,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482341732,0.75828422,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482341911,0.75836755,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482342625,0.76830237,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482343420,0.76834107,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482344022,0.7887993,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482346119,0.77882578,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482346318,1.26463615,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482347229,0.66877192,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482347438,0.74813192,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482347621,1.05295207,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482347824,0.74813192,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482348326,0.89855802,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482351530,0.89825154,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482352025,0.81889154,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482352223,0.89825154,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482356133,0.74782544,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482358128,0.61760444,98218.0,98217.0,0.00387998]
["bitfinex-derivatives","BTCF0:USTF0",1733482358330,0.61760444,98218.0,98217.0,0.05474198]
["bitfinex-derivatives","BTCF0:USTF0",1733482358833,0.49050085,98218.0,98217.0,0.05474198]
["bitfinex-derivatives","BTCF0:USTF0",1733482359224,0.61761587,98218.0,98217.0,0.05474198]
["bitfinex-derivatives","BTCF0:USTF0",1733482359427,0.89215531,98218.0,98217.0,0.05474198]
["bitfinex-derivatives","BTCF0:USTF0",1733482361230,0.73135531,98218.0,98217.0,0.05474198]
["bitfinex-derivatives","BTCF0:USTF0",1733482361440,0.73135531,98218.0,98217.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733482361638,0.45681587,98218.0,98217.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733482361935,0.45681587,98218.0,98217.0,0.05482198]
["bitfinex-derivatives","BTCF0:USTF0",1733482362124,0.32970085,98218.0,98217.0,0.05482198]
["bitfinex-derivatives","BTCF0:USTF0",1733482363225,0.45674063,98218.0,98217.0,0.05482198]
["bitfinex-derivatives","BTCF0:USTF0",1733482364223,0.32970085,98218.0,98217.0,0.05482198]
["bitfinex-derivatives","BTCF0:USTF0",1733482364536,0.45670734,98218.0,98217.0,0.05482198]
["bitfinex-derivatives","BTCF0:USTF0",1733482365130,0.45661888,98218.0,98217.0,0.05482198]
["bitfinex-derivatives","BTCF0:USTF0",1733482365631,0.45661882,98218.0,98217.0,0.05482198]
["bitfinex-derivatives","BTCF0:USTF0",1733482369036,0.50747982,98218.0,98217.0,0.05482198]
["bitfinex-derivatives","BTCF0:USTF0",1733482369935,0.45661882,98218.0,98217.0,0.05482198]
["bitfinex-derivatives","BTCF0:USTF0",1733482371140,0.23853882,98218.0,98217.0,0.05482198]
["bitfinex-derivatives","BTCF0:USTF0",1733482371334,0.38879267,98218.0,98217.0,0.05482198]
["bitfinex-derivatives","BTCF0:USTF0",1733482371753,0.41681818,98218.0,98217.0,0.00395998]
["bitfinex-derivatives","BTCF0:USTF0",1733482371944,0.050866,98209.0,98208.0,34.4242]
["bitfinex-derivatives","BTCF0:USTF0",1733482372134,0.72961097,98209.0,98208.0,34.4242]
["bitfinex-derivatives","BTCF0:USTF0",1733482372644,0.88005425,98209.0,98208.0,34.4242]
["bitfinex-derivatives","BTCF0:USTF0",1733482372941,0.88285423,98209.0,98208.0,34.4242]
["bitfinex-derivatives","BTCF0:USTF0",1733482373147,0.88285423,98209.0,98208.0,34.4332]
["bitfinex-derivatives","BTCF0:USTF0",1733482373514,0.88285423,98209.0,98208.0,34.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733482373515,1.21941179,98209.0,98208.0,34.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733482373682,0.88385423,98209.0,98208.0,34.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733482375141,0.88442438,98209.0,98208.0,34.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733482376244,0.7339811,98209.0,98208.0,34.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733482378350,0.76917058,98209.0,98208.0,34.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733482378649,0.49482598,98209.0,98208.0,34.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733482381643,0.73292278,98209.0,98208.0,34.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733482381845,0.49482598,98209.0,98208.0,34.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733482386352,0.60649203,98209.0,98208.0,34.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733482386579,0.88401916,98209.0,98208.0,34.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733482387154,0.88541977,98209.0,98208.0,34.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733482387852,0.88556968,98209.0,98208.0,34.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733482389657,0.39454368,98209.0,98208.0,34.50347449]
["bitfinex-derivatives","BTCF0:USTF0",1733482389954,0.39454368,98209.0,98208.0,34.86427449]
["bitfinex-derivatives","BTCF0:USTF0",1733482389955,0.3349338,98209.0,98208.0,34.86427449]
["bitfinex-derivatives","BTCF0:USTF0",1733482390152,0.3349338,98211.0,98210.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733482390353,0.05881348,98218.0,98210.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733482390354,0.3349338,98214.0,98210.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733482390656,0.47942936,98213.0,98210.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733482390958,0.47942936,98213.0,98212.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733482390959,0.33491077,98213.0,98212.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733482391457,0.27400673,98214.0,98210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482391755,8e-05,98211.0,98210.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1733482392650,0.00108,98211.0,98210.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1733482392955,0.00108,98211.0,98210.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733482393157,0.00108,98211.0,98210.0,0.153706]
["bitfinex-derivatives","BTCF0:USTF0",1733482393839,0.00108,98211.0,98210.0,0.159706]
["bitfinex-derivatives","BTCF0:USTF0",1733482397853,0.10823794,98211.0,98210.0,0.159706]
["bitfinex-derivatives","BTCF0:USTF0",1733482400856,0.10963855,98211.0,98210.0,0.159706]
["bitfinex-derivatives","BTCF0:USTF0",1733482401263,0.24597602,98211.0,98210.0,0.159706]
["bitfinex-derivatives","BTCF0:USTF0",1733482401455,0.30693253,98211.0,98210.0,0.159706]
["bitfinex-derivatives","BTCF0:USTF0",1733482401660,0.53460207,98211.0,98210.0,0.159706]
["bitfinex-derivatives","BTCF0:USTF0",1733482402362,0.23015015,98211.0,98210.0,0.159706]
["bitfinex-derivatives","BTCF0:USTF0",1733482403862,0.30693253,98211.0,98210.0,0.159706]
["bitfinex-derivatives","BTCF0:USTF0",1733482404068,0.53460207,98211.0,98210.0,0.159706]
["bitfinex-derivatives","BTCF0:USTF0",1733482404448,0.23015015,98211.0,98210.0,0.159706]
["bitfinex-derivatives","BTCF0:USTF0",1733482405662,0.23015015,98211.0,98210.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1733482405961,0.2391175,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482406168,0.36037872,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482406359,0.36042703,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482406566,0.5038683,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482406768,0.50387095,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482408466,0.23916046,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482408962,0.36055005,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482409360,0.37061927,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482409562,0.64466151,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482409753,0.37061927,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482411065,0.64466707,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482411577,0.37061927,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482411762,0.37079486,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482417579,1.09239486,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482418576,1.23636661,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482418875,1.09239486,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482420284,1.39696565,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482422182,1.08232564,98211.0,98210.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733482422882,0.95214064,98211.0,98210.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1733482423189,0.95309271,98211.0,98210.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1733482423376,1.09768786,98211.0,98210.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1733482424778,0.37608786,98211.0,98210.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1733482425370,0.23149271,98211.0,98210.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1733482425584,0.37608786,98211.0,98210.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1733482426181,0.23149271,98211.0,98210.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1733482426376,0.00248061,98211.0,98210.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1733482426583,0.23149271,98211.0,98210.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1733482427783,0.10911508,98211.0,98210.0,0.417706]
["bitfinex-derivatives","BTCF0:USTF0",1733482427995,0.11769112,98220.0,98210.0,0.717706]
["bitfinex-derivatives","BTCF0:USTF0",1733482427996,0.33507442,98214.0,98210.0,0.717706]
["bitfinex-derivatives","BTCF0:USTF0",1733482428188,0.14584036,98211.0,98210.0,0.717706]
["bitfinex-derivatives","BTCF0:USTF0",1733482428379,0.21523275,98217.0,98210.0,0.717706]
["bitfinex-derivatives","BTCF0:USTF0",1733482428574,0.27407073,98212.0,98211.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733482428878,0.38866313,98212.0,98211.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733482429087,0.11769112,98220.0,98219.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733482429370,0.33507442,98223.0,98222.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733482429783,0.11769112,98229.0,98223.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733482429784,0.33507442,98224.0,98223.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733482430190,0.33507442,98225.0,98224.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733482430483,0.08957717,98233.0,98232.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733482430887,0.08957717,98233.0,98232.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733482431289,0.22093813,98233.0,98232.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733482431588,0.08957717,98233.0,98232.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733482432091,0.09257717,98233.0,98232.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733482433181,0.09657717,98233.0,98232.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733482433390,0.09657717,98233.0,98232.0,0.06328084]
["bitfinex-derivatives","BTCF0:USTF0",1733482433801,0.007,98233.0,98232.0,0.42408084]
["bitfinex-derivatives","BTCF0:USTF0",1733482434588,0.007,98233.0,98232.0,1.92408084]
["bitfinex-derivatives","BTCF0:USTF0",1733482436190,0.002,98233.0,98232.0,1.92408084]
["bitfinex-derivatives","BTCF0:USTF0",1733482436988,0.00012425,98237.0,98236.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733482437293,0.00012425,98237.0,98236.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733482438385,0.16168065,98237.0,98236.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733482438588,0.16168065,98237.0,98236.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1733482438589,0.16268065,98237.0,98236.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1733482438784,0.16268065,98237.0,98236.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1733482439084,0.16429585,98237.0,98236.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1733482439303,0.11351529,98237.0,98236.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1733482439492,0.11351529,98237.0,98236.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1733482439683,0.11351529,98237.0,98236.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1733482444796,0.11349388,98237.0,98236.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1733482445103,0.12440746,98237.0,98236.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1733482445600,0.12444704,98237.0,98236.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1733482446003,0.00327538,98237.0,98236.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1733482449793,0.00413539,98237.0,98236.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1733482450595,0.00413539,98237.0,98236.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733482450895,0.050855,98231.0,98224.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733482451192,0.00413539,98237.0,98208.0,34.425]
["bitfinex-derivatives","BTCF0:USTF0",1733482451193,8e-05,98225.0,98208.0,34.425]
["bitfinex-derivatives","BTCF0:USTF0",1733482451503,0.17915434,98222.0,98221.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733482451701,0.07924,98224.0,98222.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733482451899,0.07924,98224.0,98222.0,0.04784786]
["bitfinex-derivatives","BTCF0:USTF0",1733482452199,0.07924,98224.0,98223.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482452587,0.1794475,98224.0,98223.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482452797,0.1804475,98224.0,98223.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482453889,0.1814475,98224.0,98223.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482454397,0.1814475,98224.0,98223.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733482454598,0.1804475,98224.0,98223.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733482454903,0.1884475,98224.0,98223.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482455089,0.1974475,98224.0,98223.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482455496,0.1884475,98224.0,98223.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733482455690,0.1974475,98224.0,98223.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733482455897,0.1974475,98224.0,98223.0,1.551899]
["bitfinex-derivatives","BTCF0:USTF0",1733482457291,0.1182075,98224.0,98223.0,1.551899]
["bitfinex-derivatives","BTCF0:USTF0",1733482457499,0.1974875,98224.0,98223.0,1.551899]
["bitfinex-derivatives","BTCF0:USTF0",1733482457994,0.09728,98224.0,98223.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733482458398,0.09728,98224.0,98223.0,1.551899]
["bitfinex-derivatives","BTCF0:USTF0",1733482458799,0.11823736,98224.0,98223.0,1.551899]
["bitfinex-derivatives","BTCF0:USTF0",1733482460210,0.10923736,98224.0,98223.0,1.550899]
["bitfinex-derivatives","BTCF0:USTF0",1733482460503,0.009,98224.0,98223.0,1.550899]
["bitfinex-derivatives","BTCF0:USTF0",1733482461207,0.002,98224.0,98223.0,1.567899]
["bitfinex-derivatives","BTCF0:USTF0",1733482461392,0.11598239,98224.0,98223.0,1.567899]
["bitfinex-derivatives","BTCF0:USTF0",1733482461597,0.21608036,98224.0,98223.0,1.567899]
["bitfinex-derivatives","BTCF0:USTF0",1733482461793,0.30482401,98224.0,98223.0,1.568899]
["bitfinex-derivatives","BTCF0:USTF0",1733482461998,0.30582401,98224.0,98223.0,1.568899]
["bitfinex-derivatives","BTCF0:USTF0",1733482462800,0.51990437,98224.0,98223.0,1.568899]
["bitfinex-derivatives","BTCF0:USTF0",1733482463841,0.51890437,98224.0,98223.0,1.559899]
["bitfinex-derivatives","BTCF0:USTF0",1733482464002,0.30482401,98224.0,98223.0,1.559899]
["bitfinex-derivatives","BTCF0:USTF0",1733482464202,0.30582401,98224.0,98223.0,1.568899]
["bitfinex-derivatives","BTCF0:USTF0",1733482464394,0.30482401,98224.0,98223.0,1.559899]
["bitfinex-derivatives","BTCF0:USTF0",1733482464594,0.30582401,98224.0,98223.0,1.568899]
["bitfinex-derivatives","BTCF0:USTF0",1733482464800,0.21608036,98224.0,98223.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1733482465007,0.38664866,98224.0,98223.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733482465207,0.38664866,98224.0,98223.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733482465208,0.38764866,98224.0,98223.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733482465403,0.40224003,98224.0,98223.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733482465597,0.40224003,98224.0,98223.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1733482465801,0.40224003,98224.0,98223.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1733482465802,0.40124003,98224.0,98223.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1733482466004,0.267388,98224.0,98223.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1733482466202,0.4024691,98224.0,98223.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1733482466404,0.33745171,98224.0,98223.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1733482466594,0.45167297,98224.0,98223.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1733482466800,0.3516101,98224.0,98223.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1733482466999,0.68706181,98224.0,98223.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1733482467207,0.55998071,98224.0,98223.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1733482467513,0.61996055,98224.0,98223.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733482467699,0.28450884,98224.0,98223.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733482467902,0.27550884,98224.0,98223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482468098,0.29350884,98224.0,98223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482468307,0.29320255,98224.0,98223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482468597,0.17898129,98224.0,98223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482469606,0.07897984,98224.0,98223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482471203,0.02812084,98224.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482471399,0.3608,98220.0,98208.0,34.42504]
["bitfinex-derivatives","BTCF0:USTF0",1733482471614,0.68616087,98209.0,98208.0,34.4242]
["bitfinex-derivatives","BTCF0:USTF0",1733482471907,0.490907,98209.0,98208.0,34.4242]
["bitfinex-derivatives","BTCF0:USTF0",1733482472101,0.73964583,98209.0,98208.0,34.4242]
["bitfinex-derivatives","BTCF0:USTF0",1733482472297,0.94031701,98209.0,98208.0,34.4242]
["bitfinex-derivatives","BTCF0:USTF0",1733482472612,0.6048653,98209.0,98208.0,34.4242]
["bitfinex-derivatives","BTCF0:USTF0",1733482473710,0.6058653,98209.0,98208.0,34.4272]
["bitfinex-derivatives","BTCF0:USTF0",1733482473905,0.6068653,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482474199,0.87985434,98209.0,98208.0,34.4332]
["bitfinex-derivatives","BTCF0:USTF0",1733482474416,0.6068653,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482475308,0.91117433,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482476313,0.70674187,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482476621,0.85156381,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482478035,0.71709948,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482480315,0.85143985,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482482011,0.77219985,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482482227,0.85143985,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482482612,0.85283602,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482483113,1.18713435,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482483514,1.29963568,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482483815,0.86546078,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482486718,0.96532737,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482487512,0.86546078,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482487726,0.96499839,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482488026,0.96499718,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482488414,0.96639335,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482489023,0.86685695,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482489313,0.96638865,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482489517,1.07972737,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482490521,0.96638865,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482490726,1.07978966,98209.0,98208.0,34.4362]
["bitfinex-derivatives","BTCF0:USTF0",1733482491825,1.07978966,98209.0,98208.0,34.26833054]
["bitfinex-derivatives","BTCF0:USTF0",1733482492072,1.51396713,98209.0,98208.0,34.16788843]
["bitfinex-derivatives","BTCF0:USTF0",1733482492819,1.51396713,98209.0,98208.0,34.13653843]
["bitfinex-derivatives","BTCF0:USTF0",1733482493021,1.51407453,98209.0,98208.0,34.11606842]
["bitfinex-derivatives","BTCF0:USTF0",1733482493327,1.51307453,98209.0,98208.0,34.10014653]
["bitfinex-derivatives","BTCF0:USTF0",1733482493529,1.51307453,98209.0,98208.0,34.0694656]
["bitfinex-derivatives","BTCF0:USTF0",1733482493530,1.53007453,98209.0,98208.0,34.0694656]
["bitfinex-derivatives","BTCF0:USTF0",1733482494032,1.51828219,98209.0,98208.0,34.0474646]
["bitfinex-derivatives","BTCF0:USTF0",1733482494222,1.52407618,98209.0,98208.0,34.0464646]
["bitfinex-derivatives","BTCF0:USTF0",1733482494440,1.53307618,98209.0,98208.0,32.96067258]
["bitfinex-derivatives","BTCF0:USTF0",1733482494619,1.42376414,98209.0,98208.0,32.58473658]
["bitfinex-derivatives","BTCF0:USTF0",1733482494923,1.73325674,98209.0,98208.0,31.96131958]
["bitfinex-derivatives","BTCF0:USTF0",1733482495124,1.73325674,98209.0,98208.0,31.63155058]
["bitfinex-derivatives","BTCF0:USTF0",1733482495329,1.73325674,98209.0,98208.0,30.9891802]
["bitfinex-derivatives","BTCF0:USTF0",1733482495634,1.73325674,98209.0,98208.0,30.5177982]
["bitfinex-derivatives","BTCF0:USTF0",1733482495823,1.73325674,98209.0,98208.0,30.4797982]
["bitfinex-derivatives","BTCF0:USTF0",1733482496134,1.8890019,98209.0,98208.0,29.8691482]
["bitfinex-derivatives","BTCF0:USTF0",1733482496333,1.8890019,98209.0,98208.0,28.5762282]
["bitfinex-derivatives","BTCF0:USTF0",1733482496632,1.8890019,98209.0,98208.0,28.32159233]
["bitfinex-derivatives","BTCF0:USTF0",1733482496633,1.8933219,98209.0,98208.0,28.32159233]
["bitfinex-derivatives","BTCF0:USTF0",1733482496932,1.8933219,98209.0,98208.0,28.21845233]
["bitfinex-derivatives","BTCF0:USTF0",1733482497922,1.5933219,98209.0,98208.0,28.21845233]
["bitfinex-derivatives","BTCF0:USTF0",1733482498130,1.78002892,98209.0,98208.0,28.21845233]
["bitfinex-derivatives","BTCF0:USTF0",1733482498429,1.76330002,98209.0,98208.0,28.21845233]
["bitfinex-derivatives","BTCF0:USTF0",1733482500733,1.46270002,98209.0,98208.0,28.21845233]
["bitfinex-derivatives","BTCF0:USTF0",1733482501026,1.46410063,98209.0,98208.0,28.21845233]
["bitfinex-derivatives","BTCF0:USTF0",1733482502531,1.46410063,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482506463,1.46431828,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482507019,1.46012977,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482507225,0.90561698,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482507527,1.44700568,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482508226,1.44840629,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482510141,1.36484629,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482510430,1.44840629,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482511630,1.36484629,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482511830,1.44840629,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482512735,1.44282161,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482512939,0.72820246,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482513132,1.44980246,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482518744,1.45077704,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482519644,1.45217765,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482520741,1.33674895,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482520936,1.45280907,98209.0,98208.0,27.87736233]
["bitfinex-derivatives","BTCF0:USTF0",1733482521352,1.45280907,98209.0,98208.0,27.80877407]
["bitfinex-derivatives","BTCF0:USTF0",1733482521553,1.45280907,98209.0,98208.0,27.52254082]
["bitfinex-derivatives","BTCF0:USTF0",1733482521748,2.05331689,98209.0,98208.0,27.39963362]
["bitfinex-derivatives","BTCF0:USTF0",1733482522043,2.18736723,98209.0,98208.0,27.39963362]
["bitfinex-derivatives","BTCF0:USTF0",1733482522249,2.18736723,98209.0,98208.0,27.31163462]
["bitfinex-derivatives","BTCF0:USTF0",1733482523153,2.18736723,98209.0,98208.0,27.29985382]
["bitfinex-derivatives","BTCF0:USTF0",1733482523445,2.18736723,98209.0,98208.0,27.21885382]
["bitfinex-derivatives","BTCF0:USTF0",1733482523843,2.18736723,98209.0,98208.0,26.96418895]
["bitfinex-derivatives","BTCF0:USTF0",1733482525550,2.18736723,98209.0,98208.0,26.92818895]
["bitfinex-derivatives","BTCF0:USTF0",1733482525945,1.88736723,98209.0,98208.0,26.67347655]
["bitfinex-derivatives","BTCF0:USTF0",1733482527249,1.88801628,98209.0,98208.0,26.67347655]
["bitfinex-derivatives","BTCF0:USTF0",1733482527447,1.80393628,98209.0,98208.0,26.67347655]
["bitfinex-derivatives","BTCF0:USTF0",1733482527655,1.58741628,98209.0,98208.0,26.67347655]
["bitfinex-derivatives","BTCF0:USTF0",1733482527855,1.45336594,98209.0,98208.0,26.67347655]
["bitfinex-derivatives","BTCF0:USTF0",1733482528058,1.36928594,98209.0,98208.0,26.67347655]
["bitfinex-derivatives","BTCF0:USTF0",1733482528357,1.45336594,98209.0,98208.0,26.67347655]
["bitfinex-derivatives","BTCF0:USTF0",1733482528663,1.33721502,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482529055,1.45268015,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482529661,1.45267898,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482529893,1.84921481,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482530860,1.58597736,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482531059,1.45407959,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482531561,1.36999959,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482531860,1.45407959,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482532358,1.45412953,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482533643,1.37004953,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482533841,1.45412953,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482542854,1.45553014,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482545059,1.45549014,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482545256,1.58890337,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482545458,1.45549014,98209.0,98208.0,26.63358773]
["bitfinex-derivatives","BTCF0:USTF0",1733482547864,1.45549014,98209.0,98208.0,26.62295766]
["bitfinex-derivatives","BTCF0:USTF0",1733482548068,1.45549014,98209.0,98208.0,26.53720111]
["bitfinex-derivatives","BTCF0:USTF0",1733482548270,1.55979188,98209.0,98208.0,26.5340972]
["bitfinex-derivatives","BTCF0:USTF0",1733482548472,1.69320511,98209.0,98208.0,26.5340972]
["bitfinex-derivatives","BTCF0:USTF0",1733482548671,1.55979188,98209.0,98208.0,26.5340972]
["bitfinex-derivatives","BTCF0:USTF0",1733482552472,1.37155188,98209.0,98208.0,26.5340972]
["bitfinex-derivatives","BTCF0:USTF0",1733482552670,1.45559188,98209.0,98208.0,26.5340972]
["bitfinex-derivatives","BTCF0:USTF0",1733482555278,1.45559188,98209.0,98208.0,26.44243781]
["bitfinex-derivatives","BTCF0:USTF0",1733482556464,1.37155188,98209.0,98208.0,26.44243781]
["bitfinex-derivatives","BTCF0:USTF0",1733482556669,1.45303188,98209.0,98208.0,26.44243781]
["bitfinex-derivatives","BTCF0:USTF0",1733482557778,1.45303188,98209.0,98208.0,26.39625042]
["bitfinex-derivatives","BTCF0:USTF0",1733482559676,1.45303188,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482561077,1.45212484,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482561573,1.45352545,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482562578,1.37204545,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482562774,1.45352545,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482566384,1.8505025,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482567187,1.58543674,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482567480,1.45352545,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482567716,1.32117845,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482567874,1.40265845,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482568077,1.45352145,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482569288,1.44452145,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482569490,1.45352145,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482570194,1.45342697,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482571988,1.37194697,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482572290,1.45342697,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482573386,1.45482758,98209.0,98208.0,26.38836682]
["bitfinex-derivatives","BTCF0:USTF0",1733482573702,1.45480246,98209.0,98208.0,26.14389127]
["bitfinex-derivatives","BTCF0:USTF0",1733482573997,1.45469853,98209.0,98208.0,26.14389127]
["bitfinex-derivatives","BTCF0:USTF0",1733482574997,1.45469853,98209.0,98208.0,25.93996836]
["bitfinex-derivatives","BTCF0:USTF0",1733482575183,1.45469853,98209.0,98208.0,25.90875836]
["bitfinex-derivatives","BTCF0:USTF0",1733482575593,1.45469853,98209.0,98208.0,25.26092967]
["bitfinex-derivatives","BTCF0:USTF0",1733482575888,1.45469853,98209.0,98208.0,25.21951967]
["bitfinex-derivatives","BTCF0:USTF0",1733482576389,1.45481231,98209.0,98208.0,25.21951967]
["bitfinex-derivatives","BTCF0:USTF0",1733482576584,1.37334508,98209.0,98208.0,25.21951967]
["bitfinex-derivatives","BTCF0:USTF0",1733482576784,1.45469853,98209.0,98208.0,25.21951967]
["bitfinex-derivatives","BTCF0:USTF0",1733482577697,1.45469853,98209.0,98208.0,24.93442307]
["bitfinex-derivatives","BTCF0:USTF0",1733482578686,1.75529853,98209.0,98208.0,24.93442307]
["bitfinex-derivatives","BTCF0:USTF0",1733482579191,1.75529853,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482579396,1.67723421,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482579594,1.75884311,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482579796,1.67736311,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482579994,2.15529469,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482580295,2.28766262,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482580596,1.89121104,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482581508,1.75884311,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482581908,1.45824311,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482584200,1.45900896,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482585222,1.40814596,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482585775,1.40954657,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482591603,0.98566657,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482591798,1.06822657,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482592601,1.06898911,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482593008,1.05998911,98209.0,98208.0,24.87738892]
["bitfinex-derivatives","BTCF0:USTF0",1733482593310,1.06898911,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482593502,1.06886857,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482593897,1.05986857,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482594092,1.06886857,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482594507,1.05986857,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482594701,1.06886857,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482594995,0.61515096,98209.0,98208.0,24.87838892]
["bitfinex-derivatives","BTCF0:USTF0",1733482595201,0.33687096,98209.0,98208.0,24.93025292]
["bitfinex-derivatives","BTCF0:USTF0",1733482595913,0.22140583,98209.0,98208.0,24.93025292]
["bitfinex-derivatives","BTCF0:USTF0",1733482596307,0.13888583,98209.0,98208.0,25.24021962]
["bitfinex-derivatives","BTCF0:USTF0",1733482596502,0.22140583,98209.0,98208.0,25.24021962]
["bitfinex-derivatives","BTCF0:USTF0",1733482596703,0.22140583,98209.0,98208.0,25.23921962]
["bitfinex-derivatives","BTCF0:USTF0",1733482596704,0.21240583,98209.0,98208.0,25.23921962]
["bitfinex-derivatives","BTCF0:USTF0",1733482596922,0.13888583,98209.0,98208.0,25.23921962]
["bitfinex-derivatives","BTCF0:USTF0",1733482597398,0.14028644,98209.0,98208.0,25.23921962]
["bitfinex-derivatives","BTCF0:USTF0",1733482599211,0.03868982,98209.0,98208.0,25.23921962]
["bitfinex-derivatives","BTCF0:USTF0",1733482600119,0.14012502,98209.0,98208.0,25.23921962]
["bitfinex-derivatives","BTCF0:USTF0",1733482600305,0.03868982,98209.0,98208.0,25.23921962]
["bitfinex-derivatives","BTCF0:USTF0",1733482601299,0.08955282,98209.0,98208.0,25.23921962]
["bitfinex-derivatives","BTCF0:USTF0",1733482601901,0.03868982,98209.0,98208.0,25.23921962]
["bitfinex-derivatives","BTCF0:USTF0",1733482602106,0.14004628,98209.0,98208.0,25.23921962]
["bitfinex-derivatives","BTCF0:USTF0",1733482602908,0.13981537,98209.0,98208.0,25.23921962]
["bitfinex-derivatives","BTCF0:USTF0",1733482603310,0.03868982,98209.0,98208.0,25.23921962]
["bitfinex-derivatives","BTCF0:USTF0",1733482603703,0.03868982,98209.0,98208.0,25.22925292]
["bitfinex-derivatives","BTCF0:USTF0",1733482604105,0.1397785,98209.0,98208.0,25.22925292]
["bitfinex-derivatives","BTCF0:USTF0",1733482604304,0.2593379,98209.0,98208.0,25.22925292]
["bitfinex-derivatives","BTCF0:USTF0",1733482604509,0.1397785,98209.0,98208.0,25.22925292]
["bitfinex-derivatives","BTCF0:USTF0",1733482604911,0.2593379,98209.0,98208.0,25.22925292]
["bitfinex-derivatives","BTCF0:USTF0",1733482605908,0.1397785,98209.0,98208.0,25.22925292]
["bitfinex-derivatives","BTCF0:USTF0",1733482607715,0.13968681,98209.0,98208.0,24.92925292]
["bitfinex-derivatives","BTCF0:USTF0",1733482608709,0.03868982,98209.0,98208.0,24.92925292]
["bitfinex-derivatives","BTCF0:USTF0",1733482610268,0.13985456,98209.0,98208.0,24.92925292]
["bitfinex-derivatives","BTCF0:USTF0",1733482610901,0.03868982,98209.0,98208.0,24.92925292]
["bitfinex-derivatives","BTCF0:USTF0",1733482618911,0.14361144,98209.0,98208.0,24.92925292]
["bitfinex-derivatives","BTCF0:USTF0",1733482623210,0.13461144,98209.0,98208.0,24.93025292]
["bitfinex-derivatives","BTCF0:USTF0",1733482623496,0.12861144,98209.0,98208.0,24.92925292]
["bitfinex-derivatives","BTCF0:USTF0",1733482623716,0.12861144,98209.0,98208.0,24.92825292]
["bitfinex-derivatives","BTCF0:USTF0",1733482624021,0.12561144,98209.0,98208.0,24.93025292]
["bitfinex-derivatives","BTCF0:USTF0",1733482624213,0.12761144,98209.0,98208.0,24.93025292]
["bitfinex-derivatives","BTCF0:USTF0",1733482625207,0.02268982,98209.0,98208.0,24.93025292]
["bitfinex-derivatives","BTCF0:USTF0",1733482625522,0.12790467,98209.0,98208.0,24.93025292]
["bitfinex-derivatives","BTCF0:USTF0",1733482626315,0.14390467,98209.0,98208.0,24.93025292]
["bitfinex-derivatives","BTCF0:USTF0",1733482627613,0.03868982,98209.0,98208.0,24.93025292]
["bitfinex-derivatives","BTCF0:USTF0",1733482627823,0.03868982,98209.0,98208.0,25.23025292]
["bitfinex-derivatives","BTCF0:USTF0",1733482628017,0.03868982,98209.0,98208.0,26.73025292]
["bitfinex-derivatives","BTCF0:USTF0",1733482629916,0.02968982,98209.0,98208.0,26.72925292]
["bitfinex-derivatives","BTCF0:USTF0",1733482630115,0.03868982,98209.0,98208.0,26.73025292]
["bitfinex-derivatives","BTCF0:USTF0",1733482632419,0.02968982,98209.0,98208.0,26.72925292]
["bitfinex-derivatives","BTCF0:USTF0",1733482632721,0.02168982,98209.0,98208.0,26.73625292]
["bitfinex-derivatives","BTCF0:USTF0",1733482633116,8.2e-07,98209.0,98208.0,26.73625292]
["bitfinex-derivatives","BTCF0:USTF0",1733482633320,0.00100082,98209.0,98208.0,26.74425292]
["bitfinex-derivatives","BTCF0:USTF0",1733482633516,8.2e-07,98209.0,98208.0,26.74425292]
["bitfinex-derivatives","BTCF0:USTF0",1733482633719,0.05885484,98220.0,98219.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733482633925,0.0911,98226.0,98225.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733482634342,0.0911,98226.0,98225.0,0.350855]
["bitfinex-derivatives","BTCF0:USTF0",1733482634343,0.10506792,98226.0,98225.0,0.350855]
["bitfinex-derivatives","BTCF0:USTF0",1733482634623,0.00010321,98226.0,98225.0,0.350855]
["bitfinex-derivatives","BTCF0:USTF0",1733482635122,0.00010321,98226.0,98225.0,1.850855]
["bitfinex-derivatives","BTCF0:USTF0",1733482635623,0.00910321,98226.0,98225.0,1.851855]
["bitfinex-derivatives","BTCF0:USTF0",1733482636418,0.00910321,98226.0,98225.0,1.852855]
["bitfinex-derivatives","BTCF0:USTF0",1733482636419,0.01810321,98226.0,98225.0,1.852855]
["bitfinex-derivatives","BTCF0:USTF0",1733482639324,0.00210321,98226.0,98225.0,1.868855]
["bitfinex-derivatives","BTCF0:USTF0",1733482643534,0.00210321,98226.0,98225.0,1.568855]
["bitfinex-derivatives","BTCF0:USTF0",1733482643927,0.00210321,98226.0,98225.0,1.58877086]
["bitfinex-derivatives","BTCF0:USTF0",1733482647037,0.00210321,98226.0,98225.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733482647229,0.00210321,98226.0,98225.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1733482647433,0.05295721,98226.0,98225.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1733482648034,0.00210321,98226.0,98225.0,1.568855]
["bitfinex-derivatives","BTCF0:USTF0",1733482651735,0.00350365,98226.0,98225.0,1.568855]
["bitfinex-derivatives","BTCF0:USTF0",1733482652747,0.05435765,98226.0,98223.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733482652940,0.05435765,98226.0,98219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482653148,0.3608,98220.0,98219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482653344,0.59730635,98220.0,98219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482653656,0.59730566,98220.0,98219.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733482653838,0.6588491,98220.0,98219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482655939,0.6598491,98220.0,98219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482656248,0.8999603,98220.0,98219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482657747,0.7745491,98220.0,98219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482658446,0.77781448,98220.0,98219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482661740,0.77781448,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482661741,0.69837448,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482661943,0.77781448,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482663039,0.7779384,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482664044,0.66834044,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482664640,0.67634044,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482664843,0.68434044,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482666454,0.57064044,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482666855,0.49120044,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482667043,0.57064044,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482667550,0.56164044,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482667754,0.48220044,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482667940,0.49120044,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482668141,0.45964044,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482669749,0.38020044,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482670053,0.45964044,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482670942,0.01940044,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482671151,0.09884044,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482675848,0.09968817,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482676046,0.02024817,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482676355,0.12991562,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482676951,0.02024817,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482677369,0.07110517,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482677649,0.02024817,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482679543,0.13018389,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482680452,0.3245218,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482680689,0.79525752,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482681055,0.62096704,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482683255,0.72032148,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482685157,0.43892148,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482686253,0.58352849,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482686451,0.30893833,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482687161,0.66973833,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482688459,0.9443392,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482689159,0.66973833,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482691765,0.9443392,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482692158,0.66973833,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733482693157,0.66973833,98220.0,98219.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733482693977,0.72059533,98220.0,98219.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733482694267,0.80641533,98220.0,98219.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733482697065,0.050858,98218.0,98213.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733482697371,0.33583881,98216.0,98213.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733482697555,0.24668203,98215.0,98214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733482697771,0.3572302,98215.0,98214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733482697966,0.3572302,98215.0,98214.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733482699165,0.3572302,98215.0,98214.0,1.55286]
["bitfinex-derivatives","BTCF0:USTF0",1733482700164,0.3602302,98215.0,98214.0,1.55286]
["bitfinex-derivatives","BTCF0:USTF0",1733482701234,0.22657587,98215.0,98214.0,1.55286]
["bitfinex-derivatives","BTCF0:USTF0",1733482701768,0.41878353,98215.0,98214.0,1.55286]
["bitfinex-derivatives","BTCF0:USTF0",1733482701968,0.53181123,98215.0,98214.0,1.55286]
["bitfinex-derivatives","BTCF0:USTF0",1733482702965,0.22657587,98215.0,98214.0,1.55286]
["bitfinex-derivatives","BTCF0:USTF0",1733482703370,0.22568505,98215.0,98214.0,1.55286]
["bitfinex-derivatives","BTCF0:USTF0",1733482706875,0.53087731,98215.0,98214.0,1.55286]
["bitfinex-derivatives","BTCF0:USTF0",1733482707065,0.00524817,98215.0,98214.0,1.55286]
["bitfinex-derivatives","BTCF0:USTF0",1733482707270,0.3357589,98237.0,98214.0,1.55286]
["bitfinex-derivatives","BTCF0:USTF0",1733482707271,0.05893484,98224.0,98223.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733482707467,0.11770968,98233.0,98225.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733482707769,0.3608,98241.0,98225.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733482707973,0.08504,98237.0,98236.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733482708273,0.08504,98241.0,98236.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1733482708469,0.08504,98241.0,98240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733482708664,0.08504,98241.0,98240.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733482708968,0.10595701,98241.0,98240.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733482709175,0.31599059,98241.0,98240.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733482709588,0.32499059,98241.0,98240.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733482709794,0.32499059,98241.0,98240.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733482710784,0.33399059,98241.0,98240.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733482712687,0.20889851,98241.0,98240.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733482712992,0.20889761,98241.0,98240.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733482714991,0.25974361,98241.0,98240.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733482715384,0.20889761,98241.0,98240.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733482716181,0.1031319,98241.0,98240.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733482716581,0.0180919,98241.0,98240.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733482717697,0.0090919,98241.0,98240.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733482717887,0.0090919,98241.0,98240.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1733482718095,0.0180919,98241.0,98240.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733482718294,0.0090919,98241.0,98240.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733482718493,0.0180919,98241.0,98240.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733482718689,0.0180919,98241.0,98240.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1733482718690,0.0090919,98241.0,98240.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1733482718986,0.0180919,98241.0,98240.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1733482722287,0.3608,98269.0,98262.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733482722492,0.085,98264.0,98263.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733482722688,0.085,98264.0,98257.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733482722689,0.050833,98267.0,98266.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733482722889,0.135833,98267.0,98266.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733482723129,0.135833,98267.0,98266.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733482723327,0.08511162,98267.0,98266.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733482723490,0.19077638,98267.0,98266.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733482724195,0.09411162,98267.0,98266.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733482724590,0.32468382,98267.0,98266.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733482725500,0.32668382,98267.0,98266.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733482726193,0.32668382,98267.0,98266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482726592,0.37751682,98267.0,98266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482727102,0.050834,98265.0,98262.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733482727302,0.10555657,98264.0,98262.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733482727502,0.23057341,98263.0,98262.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733482727998,0.33425823,98263.0,98262.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733482728192,0.23057341,98263.0,98262.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733482728497,0.56475164,98263.0,98262.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733482728702,0.23057341,98263.0,98262.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733482728995,0.13401684,98263.0,98262.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733482729195,0.11463657,98263.0,98262.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733482730030,0.12363657,98263.0,98262.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733482731295,0.01808,98263.0,98262.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733482732396,0.126934,98263.0,98262.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733482732595,0.068915,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482733605,0.01808,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482735706,0.37888,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482736104,0.429715,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482736905,0.53817515,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482740907,0.53821129,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482744504,0.66629266,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482744903,0.66609004,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482753328,0.76540928,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482753516,0.63732791,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482753838,0.77108385,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482754351,0.77108385,98263.0,98262.0,0.00181679]
["bitfinex-derivatives","BTCF0:USTF0",1733482754522,0.77108385,98263.0,98223.0,0.02035035]
["bitfinex-derivatives","BTCF0:USTF0",1733482754523,0.050849,98237.0,98223.0,0.02035035]
["bitfinex-derivatives","BTCF0:USTF0",1733482754824,0.50568549,98237.0,98227.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733482755024,0.71811128,98237.0,98227.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1733482755826,0.71911128,98237.0,98236.0,0.01195998]
["bitfinex-derivatives","BTCF0:USTF0",1733482756124,0.72011128,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482756724,0.71911128,98237.0,98236.0,0.01195998]
["bitfinex-derivatives","BTCF0:USTF0",1733482756917,0.72011128,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482757824,0.70999479,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482758225,0.65914579,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482759928,0.59689334,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482760735,0.71058678,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482761132,0.59689334,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482762639,0.51305334,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482762833,0.59689334,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482763233,0.54604434,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482763738,0.46220434,98237.0,98236.0,0.07180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482763936,0.46220434,98237.0,98236.0,1.57180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482764453,0.00208,98237.0,98236.0,1.57180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482765234,0.052929,98237.0,98236.0,1.57180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482765448,0.10255159,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482765742,0.21695383,98237.0,98236.0,0.07180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482765940,0.27629169,98237.0,98236.0,0.07180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482766244,0.21695383,98237.0,98236.0,0.07180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482766743,0.10255159,98237.0,98236.0,0.07180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482767037,0.413729,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482767249,0.62800611,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482768529,0.76251449,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482769449,0.62800611,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482769949,0.93261883,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482770344,0.62800611,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482770532,0.93261883,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482770840,0.62800611,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482771046,0.93263471,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482771749,0.62800611,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482771940,0.93265413,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482772140,0.7627415,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482772942,0.76084478,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482776556,0.62610939,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482777052,0.93091944,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482777637,0.62618609,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482778552,0.93096003,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482779451,0.7595798,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482780846,0.51310881,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482782739,0.51291358,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482783052,0.62577178,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482783444,0.75929892,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482785042,0.87859892,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482787553,0.87916008,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482790354,1.11522706,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482790554,0.77978831,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482791363,0.95115964,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482791659,0.64626117,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482792352,0.28546117,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482792553,1.1402044,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482793574,1.23914558,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482794253,1.34241243,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482794455,0.98670797,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482795361,1.07030797,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482797262,1.18334985,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482797457,1.07019438,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482798358,1.20369104,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482800559,1.06924204,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482800665,1.15500204,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482801458,1.15500204,98237.0,98236.0,0.07180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482803067,1.49064558,98237.0,98236.0,0.07180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482803369,1.12984558,98237.0,98236.0,0.07180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482803868,0.79420204,98237.0,98236.0,0.07180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482804763,0.79420204,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482805073,0.84505104,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482805264,0.8459153,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482806062,0.7950663,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482808573,0.66156964,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482813655,0.66156964,98237.0,98236.0,0.07180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482813656,0.79658644,98237.0,98236.0,0.07180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482814672,0.79857095,98237.0,98236.0,0.07180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482815578,0.79849095,98237.0,98236.0,0.07180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482818776,0.79849095,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482819284,0.84933995,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482819984,0.79849095,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482821673,0.79849095,98237.0,98236.0,0.07180898]
["bitfinex-derivatives","BTCF0:USTF0",1733482822580,0.79849095,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482822581,0.84933995,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482823687,0.79849095,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482824490,0.79773558,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482825281,0.84858458,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482827590,0.71356778,98237.0,98236.0,0.02095998]
["bitfinex-derivatives","BTCF0:USTF0",1733482827828,0.71356778,98237.0,98203.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733482827982,0.050863,98209.0,98208.0,24.87738892]
["bitfinex-derivatives","BTCF0:USTF0",1733482828274,0.136623,98209.0,98208.0,24.87738892]
["bitfinex-derivatives","BTCF0:USTF0",1733482828385,0.35070508,98209.0,98208.0,24.87738892]
["bitfinex-derivatives","BTCF0:USTF0",1733482828586,0.71150508,98209.0,98208.0,24.87738892]
["bitfinex-derivatives","BTCF0:USTF0",1733482828783,0.71406506,98209.0,98208.0,24.87738892]
["bitfinex-derivatives","BTCF0:USTF0",1733482828988,1.0185709,98209.0,98208.0,24.87738892]
["bitfinex-derivatives","BTCF0:USTF0",1733482829187,0.84763742,98209.0,98208.0,24.88638892]
["bitfinex-derivatives","BTCF0:USTF0",1733482830291,1.14763742,98209.0,98208.0,24.36491292]
["bitfinex-derivatives","BTCF0:USTF0",1733482830491,1.14763742,98209.0,98208.0,24.37391292]
["bitfinex-derivatives","BTCF0:USTF0",1733482831214,1.14863742,98209.0,98208.0,24.37391292]
["bitfinex-derivatives","BTCF0:USTF0",1733482831885,1.14763742,98209.0,98208.0,24.36491292]
["bitfinex-derivatives","BTCF0:USTF0",1733482832190,1.16563742,98209.0,98208.0,24.35791292]
["bitfinex-derivatives","BTCF0:USTF0",1733482832686,1.07987742,98209.0,98208.0,24.01155892]
["bitfinex-derivatives","BTCF0:USTF0",1733482832893,1.82353395,98209.0,98208.0,20.45846954]
["bitfinex-derivatives","BTCF0:USTF0",1733482833188,1.97758938,98209.0,98208.0,16.77135898]
["bitfinex-derivatives","BTCF0:USTF0",1733482833398,1.97758938,98209.0,98208.0,15.26723431]
["bitfinex-derivatives","BTCF0:USTF0",1733482833703,1.97758938,98209.0,98208.0,13.52259277]
["bitfinex-derivatives","BTCF0:USTF0",1733482833704,1.87724815,98209.0,98208.0,13.52259277]
["bitfinex-derivatives","BTCF0:USTF0",1733482834036,1.87724815,98209.0,98208.0,11.56040777]
["bitfinex-derivatives","BTCF0:USTF0",1733482834198,1.87724815,98209.0,98208.0,10.40947777]
["bitfinex-derivatives","BTCF0:USTF0",1733482834199,1.86824815,98209.0,98208.0,10.40947777]
["bitfinex-derivatives","BTCF0:USTF0",1733482834496,1.87724815,98209.0,98208.0,9.35501421]
["bitfinex-derivatives","BTCF0:USTF0",1733482834722,1.87724815,98209.0,98208.0,7.93046375]
["bitfinex-derivatives","BTCF0:USTF0",1733482834897,1.88233933,98209.0,98208.0,6.92612375]
["bitfinex-derivatives","BTCF0:USTF0",1733482835194,1.86446223,98209.0,98208.0,5.59405273]
["bitfinex-derivatives","BTCF0:USTF0",1733482835502,1.79997933,98209.0,98208.0,5.49232273]
["bitfinex-derivatives","BTCF0:USTF0",1733482835797,1.70072524,98209.0,98208.0,5.49232273]
["bitfinex-derivatives","BTCF0:USTF0",1733482836000,1.40012524,98209.0,98208.0,5.49232273]
["bitfinex-derivatives","BTCF0:USTF0",1733482836201,1.40020277,98209.0,98208.0,5.49232273]
["bitfinex-derivatives","BTCF0:USTF0",1733482836407,1.33722639,98209.0,98208.0,5.49232273]
["bitfinex-derivatives","BTCF0:USTF0",1733482836700,1.03936514,98209.0,98208.0,5.49232273]
["bitfinex-derivatives","BTCF0:USTF0",1733482837090,0.95696514,98209.0,98208.0,5.49232273]
["bitfinex-derivatives","BTCF0:USTF0",1733482837292,1.03936514,98209.0,98208.0,5.49232273]
["bitfinex-derivatives","BTCF0:USTF0",1733482837593,0.84316339,98209.0,98208.0,5.69612273]
["bitfinex-derivatives","BTCF0:USTF0",1733482838007,1.33914975,98209.0,98208.0,5.26811275]
["bitfinex-derivatives","BTCF0:USTF0",1733482838372,1.49120025,98209.0,98208.0,3.76068947]
["bitfinex-derivatives","BTCF0:USTF0",1733482838607,1.49120025,98209.0,98208.0,2.3225278]
["bitfinex-derivatives","BTCF0:USTF0",1733482838808,0.01,98196.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482838988,0.17944458,98158.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482839195,0.17944458,98148.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482839398,0.00255998,98138.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482839598,0.00255998,98138.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482839599,0.08972229,98128.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482839897,0.00011414,98127.0,98126.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1733482840108,0.3424,98153.0,98126.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733482840314,0.3424,98153.0,98151.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733482840315,0.19716599,98152.0,98151.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733482840509,0.2386139,98153.0,98151.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733482840699,0.2386139,98153.0,98151.0,0.05345298]
["bitfinex-derivatives","BTCF0:USTF0",1733482841200,0.09208652,98161.0,98159.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733482841507,0.0100314,98168.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482841604,0.09208652,98169.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482841801,0.00010116,98167.0,98166.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733482842492,0.00010116,98167.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482842700,0.00010116,98167.0,98151.0,0.00355998]
["bitfinex-derivatives","BTCF0:USTF0",1733482842996,2.11924952,98161.0,98151.0,0.00355998]
["bitfinex-derivatives","BTCF0:USTF0",1733482843200,1.75844952,98161.0,98151.0,0.00355998]
["bitfinex-derivatives","BTCF0:USTF0",1733482843697,1.75844952,98161.0,98159.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733482843904,8e-05,98162.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482844092,8e-05,98162.0,98157.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1733482844303,8e-05,98162.0,98161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482845003,0.00908,98162.0,98161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482845804,0.01808,98162.0,98161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482847416,0.00908,98162.0,98161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482847590,0.01808,98162.0,98161.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482847995,0.10564,98162.0,98161.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482848314,0.01808,98162.0,98161.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482848408,0.10564,98162.0,98161.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482848610,0.01808,98162.0,98161.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482848825,0.10564,98162.0,98161.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482849395,0.00010116,98167.0,98161.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482849604,0.08756,98169.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482849794,0.08756,98171.0,98169.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733482850095,0.08756,98171.0,98170.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733482850810,0.09209435,98179.0,98170.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733482851007,0.08756,98182.0,98179.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733482851308,0.08756,98182.0,98181.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733482851811,0.34252,98188.0,98187.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733482852106,0.430206,98188.0,98187.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1733482852406,0.430206,98188.0,98187.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1733482852610,0.342646,98188.0,98187.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1733482852813,0.430206,98188.0,98187.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1733482853997,0.09209435,98197.0,98196.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733482854200,0.09209435,98206.0,98205.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733482854404,0.08756,98206.0,98205.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1733482854598,0.09209435,98215.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482854807,0.09209435,98215.0,98208.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733482855087,0.09277049,98209.0,98208.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733482855812,0.10177049,98209.0,98208.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733482856205,0.09277049,98209.0,98208.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733482856398,0.10177049,98209.0,98208.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733482857013,0.10477049,98209.0,98208.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733482857706,0.10177049,98209.0,98208.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733482857902,0.01721049,98209.0,98208.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733482858104,0.09209435,98215.0,98208.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733482858322,0.09209435,98215.0,98214.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1733482858513,0.34248,98219.0,98218.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733482858708,0.43004,98219.0,98218.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1733482858924,0.43004,98219.0,98218.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1733482859414,0.43012529,98219.0,98218.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1733482859608,0.34256529,98219.0,98218.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1733482859810,0.43012529,98219.0,98218.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1733482860720,0.35056529,98219.0,98218.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1733482860913,0.43812529,98219.0,98218.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1733482861216,0.44712529,98219.0,98218.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1733482862508,0.01708529,98219.0,98218.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1733482862713,2.9e-07,98219.0,98218.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1733482863714,0.00012404,98219.0,98218.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1733482864536,4e-08,98219.0,98218.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1733482865226,4e-08,98219.0,98218.0,0.421698]
["bitfinex-derivatives","BTCF0:USTF0",1733482867322,4e-08,98219.0,98218.0,0.422698]
["bitfinex-derivatives","BTCF0:USTF0",1733482870331,4e-08,98219.0,98218.0,0.421698]
["bitfinex-derivatives","BTCF0:USTF0",1733482871046,4e-08,98219.0,98218.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1733482871219,4e-08,98219.0,98218.0,0.421698]
["bitfinex-derivatives","BTCF0:USTF0",1733482871620,4e-08,98219.0,98218.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1733482871930,4e-08,98219.0,98218.0,0.421698]
["bitfinex-derivatives","BTCF0:USTF0",1733482873822,4e-08,98219.0,98218.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1733482874021,0.1117,98234.0,98233.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733482874226,0.1117,98234.0,98233.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1733482874541,0.1117,98234.0,98233.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1733482874930,0.11178606,98234.0,98233.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1733482875228,0.11278606,98234.0,98233.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733482875618,0.22003033,98234.0,98233.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733482876029,0.22003033,98234.0,98233.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1733482877129,0.11278606,98234.0,98233.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1733482877643,0.22029883,98234.0,98233.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1733482879123,0.11278606,98234.0,98233.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1733482879412,0.34243412,98234.0,98233.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1733482880126,0.34143412,98234.0,98233.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733482880325,0.34243412,98234.0,98233.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1733482880527,0.64439413,98234.0,98233.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1733482880719,0.64339413,98234.0,98233.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733482880923,0.64439413,98234.0,98233.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1733482881325,0.64439413,98234.0,98233.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733482881326,0.64339413,98234.0,98233.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733482881617,0.34243412,98234.0,98233.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1733482881819,0.11278606,98234.0,98233.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1733482882018,0.20018606,98234.0,98233.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733482882226,0.20018606,98234.0,98233.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1733482883026,0.30755879,98234.0,98233.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1733482883535,0.55110772,98234.0,98233.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733482883724,0.55110772,98234.0,98233.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1733482884639,0.30755879,98234.0,98233.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1733482885338,0.30755879,98234.0,98233.0,0.774491]
["bitfinex-derivatives","BTCF0:USTF0",1733482886525,0.22015879,98234.0,98233.0,0.774491]
["bitfinex-derivatives","BTCF0:USTF0",1733482886735,6e-08,98235.0,98233.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733482886938,0.0874,98237.0,98234.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733482887140,0.10766889,98236.0,98235.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733482887935,0.00011966,98236.0,98235.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733482888836,0.2196838,98236.0,98235.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733482889525,0.23011886,98236.0,98235.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733482889731,0.01055472,98236.0,98235.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733482890037,0.34391675,98236.0,98235.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733482890284,0.24125472,98236.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482890428,0.24125472,98236.0,98177.0,0.18185691]
["bitfinex-derivatives","BTCF0:USTF0",1733482890429,0.30488294,98230.0,98211.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733482890734,0.69615437,98216.0,98206.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733482890935,0.69615437,98216.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482890936,0.44520685,98215.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482891141,0.09209435,98207.0,98206.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733482891440,0.0874,98207.0,98206.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733482891641,0.30472867,98213.0,98206.0,0.54009125]
["bitfinex-derivatives","BTCF0:USTF0",1733482891940,0.2256,98249.0,98248.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733482892131,0.313,98249.0,98248.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733482892324,0.2256,98249.0,98248.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733482892528,0.313,98249.0,98248.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733482892831,0.3131265,98249.0,98248.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733482893432,0.2267265,98249.0,98248.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733482893734,0.3141265,98249.0,98248.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733482893925,0.3231265,98249.0,98248.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733482896124,0.3231265,98249.0,98248.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733482896934,0.3221265,98249.0,98248.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733482897134,0.3231265,98249.0,98248.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733482897453,5e-07,98249.0,98248.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733482897942,0.02007176,98294.0,98283.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733482898148,0.08822,98284.0,98283.0,0.772425]
["bitfinex-derivatives","BTCF0:USTF0",1733482898369,0.08822,98284.0,98283.0,0.772465]
["bitfinex-derivatives","BTCF0:USTF0",1733482898536,0.08832167,98284.0,98283.0,0.772465]
["bitfinex-derivatives","BTCF0:USTF0",1733482899034,0.00092167,98284.0,98283.0,0.772465]
["bitfinex-derivatives","BTCF0:USTF0",1733482899234,0.08832167,98284.0,98283.0,0.772465]
["bitfinex-derivatives","BTCF0:USTF0",1733482899742,0.00092167,98284.0,98283.0,0.773465]
["bitfinex-derivatives","BTCF0:USTF0",1733482899939,0.08832167,98284.0,98283.0,0.773465]
["bitfinex-derivatives","BTCF0:USTF0",1733482900423,0.08832167,98284.0,98283.0,0.774465]
["bitfinex-derivatives","BTCF0:USTF0",1733482900563,0.08832167,98284.0,98283.0,0.773465]
["bitfinex-derivatives","BTCF0:USTF0",1733482900816,0.08832167,98284.0,98283.0,0.774465]
["bitfinex-derivatives","BTCF0:USTF0",1733482900941,0.00092167,98284.0,98283.0,0.774465]
["bitfinex-derivatives","BTCF0:USTF0",1733482902942,0.00092167,98284.0,98283.0,0.773465]
["bitfinex-derivatives","BTCF0:USTF0",1733482903239,0.00092167,98284.0,98283.0,0.772465]
["bitfinex-derivatives","BTCF0:USTF0",1733482903451,0.1,98300.0,98299.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733482903743,0.09209435,98309.0,98308.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733482903951,0.09209435,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733482904142,0.2312,98333.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733482904143,0.08748,98319.0,98317.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1733482904353,0.09209435,98327.0,98326.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733482904575,0.010056,98327.0,98318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482904846,0.08759428,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482905039,0.09789422,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482906737,0.09789422,98327.0,98326.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482907413,0.09789422,98327.0,98326.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482907556,0.09789422,98327.0,98326.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482907847,0.09789422,98327.0,98326.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482908054,0.09789422,98327.0,98326.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482909153,0.01041422,98327.0,98326.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482909452,0.09789422,98327.0,98326.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482910049,0.09789422,98327.0,98326.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482910239,0.08759428,98327.0,98326.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482910852,0.09784047,98327.0,98326.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482911049,0.09784047,98327.0,98326.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482911246,0.09784047,98327.0,98326.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733482911644,0.09784047,98327.0,98326.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733482911855,0.09784047,98327.0,98326.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733482912061,0.01036047,98327.0,98326.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733482912258,0.09784047,98327.0,98326.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733482912451,0.09784047,98327.0,98326.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733482913056,0.09784047,98327.0,98326.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482913458,0.09784047,98327.0,98326.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482913647,0.09784047,98327.0,98326.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482914348,0.09784047,98327.0,98326.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733482914546,0.01136047,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733482914758,0.09880047,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733482915448,0.09780047,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733482915647,0.09880047,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482916451,0.09880047,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733482916659,0.09880047,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482916857,0.01136047,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482917050,0.09880047,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482917648,0.09980047,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482918133,0.09980047,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482918134,0.01236047,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482918351,0.09980047,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482918758,0.10080047,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482919260,0.09780047,98327.0,98326.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733482919458,0.10080047,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482920145,0.10080047,98327.0,98326.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733482920346,0.10080047,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482920749,0.09780047,98327.0,98326.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733482920954,0.09980047,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482923453,0.09980047,98327.0,98326.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733482923644,0.09980047,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482924249,0.09980047,98327.0,98326.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733482924454,0.00211428,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482924662,0.08955428,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482928260,0.08755428,98327.0,98326.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733482928460,0.08955428,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482928861,0.08755428,98327.0,98326.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733482929063,0.08955428,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482929255,0.19243967,98327.0,98326.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733482929454,0.19243967,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482929662,0.08955428,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482930260,0.19246892,98327.0,98326.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733482930455,0.08955428,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482931357,0.14035628,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733482931557,0.24336929,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733482931751,0.19056729,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733482931958,0.44000612,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482932468,0.29800529,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482932962,0.29800529,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733482933263,0.29800529,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482933861,0.33807345,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733482934055,0.29900529,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482934263,0.44108646,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482934468,0.49188846,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733482934963,0.74208646,98327.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482935275,0.33536526,98301.0,98300.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733482935565,0.21536299,98301.0,98300.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733482935770,0.09535176,98301.0,98300.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733482936065,0.20525123,98301.0,98300.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733482936266,0.09553284,98301.0,98300.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733482936872,0.33536526,98302.0,98301.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733482937169,0.56934532,98302.0,98301.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733482937470,0.23398006,98302.0,98301.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733482938173,0.23398006,98302.0,98301.0,0.056855]
["bitfinex-derivatives","BTCF0:USTF0",1733482938469,0.23398006,98302.0,98301.0,1.556855]
["bitfinex-derivatives","BTCF0:USTF0",1733482939165,0.42805962,98307.0,98306.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733482939363,0.38111539,98307.0,98306.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733482939563,0.23385441,98307.0,98306.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733482940665,0.23485441,98307.0,98306.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733482940863,0.23885441,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733482942871,0.23885441,98307.0,98306.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733482942872,0.32309441,98307.0,98306.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733482943070,0.32009441,98307.0,98306.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733482943268,0.32409441,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733482944471,0.32309441,98307.0,98306.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733482944673,0.32409441,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733482945175,0.32009441,98307.0,98306.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733482945379,0.32409441,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733482946270,0.47106997,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733482946865,0.47106997,98307.0,98306.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482946866,0.19958376,98307.0,98306.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482947071,0.32385721,98307.0,98306.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482947465,0.65892991,98307.0,98306.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482947664,0.47077841,98307.0,98306.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733482947971,0.050816,98301.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482948275,0.27415204,98292.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482948461,0.3806035,98291.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482948694,0.6955435,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482948974,1.1071645,98290.0,98265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733482949167,8e-05,98282.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482949366,0.23361721,98281.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482949565,8e-05,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482949971,8e-05,98276.0,98275.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1733482950269,0.3347938,98276.0,98275.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1733482950578,0.23369721,98276.0,98275.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1733482950871,0.23569721,98276.0,98275.0,1.926629]
["bitfinex-derivatives","BTCF0:USTF0",1733482951374,0.38233177,98276.0,98275.0,1.926629]
["bitfinex-derivatives","BTCF0:USTF0",1733482951668,0.23569721,98276.0,98275.0,1.926629]
["bitfinex-derivatives","BTCF0:USTF0",1733482952664,0.14663456,98290.0,98289.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733482952973,0.14663456,98290.0,98289.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1733482953276,0.09209435,98299.0,98298.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733482953472,0.09209435,98299.0,98289.0,1.91438198]
["bitfinex-derivatives","BTCF0:USTF0",1733482953473,0.08524,98300.0,98299.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733482953666,0.22218609,98300.0,98299.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733482953882,0.13695139,98300.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482954072,0.50606835,98306.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482954073,0.22219139,98299.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733482954574,0.13695139,98299.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733482954777,0.13703139,98299.0,98298.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1733482954964,8e-05,98299.0,98298.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1733482955880,0.33460116,98299.0,98298.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1733482956170,8e-05,98299.0,98298.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1733482956367,0.00908,98299.0,98298.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733482956871,0.01808,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482960568,0.13564511,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482960874,0.37799557,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482961372,0.35289415,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482961575,0.23891487,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482962164,0.46367049,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482962970,0.46369755,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482963196,0.46269755,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482963382,0.32362193,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482963972,0.31562193,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482964181,0.46154649,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482964673,0.45454649,98299.0,98298.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733482964877,0.46154649,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482966463,0.46254649,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482967975,0.46254649,98299.0,98298.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733482968168,0.46254649,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482970982,0.46254649,98299.0,98298.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733482971181,0.46254649,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482972176,0.32362193,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482975085,0.46313484,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482975972,0.37745484,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482976280,0.23794193,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482976481,0.45532358,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482976692,0.23794193,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482977680,0.12034884,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482978582,0.26064296,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482978888,0.12034884,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482979286,0.01708,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482979488,0.23875824,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482980978,0.23961626,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482981986,0.37975007,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482982485,0.23961626,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482982691,0.01708,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482983190,0.23961626,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482983498,0.37994946,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482984180,0.23981565,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482985389,0.37998798,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482986085,0.23985417,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482990278,0.23990552,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482991788,0.12513552,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482991984,9.6e-07,98299.0,98298.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733482992185,0.30478062,98302.0,98300.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733482992383,0.30478062,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733482992586,9.542e-05,98307.0,98306.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733482993489,9.542e-05,98307.0,98306.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733482994173,0.00909542,98307.0,98306.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733482994589,0.00909542,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733482997681,0.00909542,98307.0,98306.0,1.552853]
["bitfinex-derivatives","BTCF0:USTF0",1733482999981,0.10785894,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483000381,0.28328766,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483000590,0.22034257,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483001190,0.49452839,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483001395,0.35659328,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483001687,0.22034257,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483001891,0.00909542,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483002088,0.22034257,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483002490,0.35659328,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483002683,0.22034257,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483002883,0.00909542,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483003291,0.22034257,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483003684,0.00909542,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483003888,0.22034257,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483004088,0.35659328,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483004293,0.22034257,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483004594,0.35659328,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483004687,0.22034257,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483008892,0.00909542,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483009094,0.22683896,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483010693,0.56219289,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483011395,0.22683896,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483015004,0.5317166,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483015714,0.36448177,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483015807,0.22683896,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483015999,0.11488896,98307.0,98306.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733483016200,0.27440983,98310.0,98309.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733483016402,0.05523146,98316.0,98310.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733483016610,0.05523146,98316.0,98315.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1733483016802,0.08184,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733483017119,0.08196645,98318.0,98317.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733483017306,0.00012645,98318.0,98317.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733483019496,0.00012645,98318.0,98317.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483019715,0.00012645,98318.0,98317.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483022215,0.11234217,98318.0,98317.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483022511,0.00012645,98318.0,98317.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483022833,0.27428921,98318.0,98317.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483023011,0.16885336,98328.0,98327.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733483023207,0.27404278,98328.0,98327.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1733483023404,0.17250595,98337.0,98336.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733483023602,0.1973,98343.0,98342.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733483023806,0.2781,98343.0,98342.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1733483024009,0.27818943,98343.0,98342.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1733483024211,0.01037775,98391.0,98342.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1733483024212,0.31097775,98391.0,98342.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1733483024407,0.09170595,98360.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483024623,0.09170595,98366.0,98365.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733483024846,0.10933117,98366.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483025011,0.69743117,98365.0,98364.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733483025203,0.5881,98365.0,98364.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733483025407,0.58822459,98365.0,98364.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733483025813,0.5985516,98365.0,98364.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733483026411,0.5985516,98365.0,98364.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733483026623,0.70788139,98365.0,98364.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733483026812,0.70787745,98365.0,98364.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733483027110,0.5985516,98365.0,98364.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733483027515,0.6793516,98365.0,98364.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733483028904,0.66902459,98365.0,98364.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733483029810,0.58822459,98365.0,98364.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733483032013,0.39792459,98365.0,98364.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733483032212,0.20602459,98365.0,98364.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733483033922,5.9e-07,98365.0,98364.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733483034622,5.4e-07,98374.0,98373.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733483034816,0.09170595,98383.0,98382.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733483035015,0.0808,98384.0,98383.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733483035223,0.4116,98391.0,98383.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733483035420,0.4116,98391.0,98390.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1733483035611,0.41173215,98391.0,98390.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1733483036316,0.20863215,98391.0,98390.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1733483036924,0.20863215,98391.0,98390.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1733483037448,0.20863215,98391.0,98390.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1733483038818,1.5e-07,98391.0,98390.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1733483039024,0.19170595,98400.0,98399.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733483039224,0.29270595,98409.0,98402.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733483039522,0.17246595,98412.0,98411.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733483039719,0.08076,98412.0,98411.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1733483040023,0.080857,98412.0,98411.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733483040573,9.7e-05,98412.0,98411.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733483040720,0.080857,98412.0,98411.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733483041120,0.080857,98412.0,98411.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733483042311,9.7e-05,98412.0,98411.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733483044322,0.09170595,98421.0,98415.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733483044623,0.09170595,98421.0,98415.0,0.39162553]
["bitfinex-derivatives","BTCF0:USTF0",1733483044819,0.08175,98416.0,98415.0,0.39162553]
["bitfinex-derivatives","BTCF0:USTF0",1733483045518,0.08183158,98416.0,98415.0,0.39162553]
["bitfinex-derivatives","BTCF0:USTF0",1733483046115,0.08183158,98416.0,98415.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733483046337,0.08183158,98416.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483046508,0.08183158,98416.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483046754,0.08183158,98416.0,98391.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733483046755,0.3608,98410.0,98391.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733483046910,0.050767,98395.0,98391.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733483047135,8e-05,98392.0,98391.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733483048222,8e-05,98392.0,98391.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1733483048422,8e-05,98392.0,98391.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1733483048423,0.08084,98392.0,98391.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1733483048818,8e-05,98392.0,98391.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1733483049068,0.08228323,98401.0,98400.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733483049222,0.4106,98408.0,98403.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1733483049530,0.050762,98406.0,98400.0,0.00291998]
["bitfinex-derivatives","BTCF0:USTF0",1733483049728,0.050764,98402.0,98400.0,0.00291998]
["bitfinex-derivatives","BTCF0:USTF0",1733483049972,8e-05,98401.0,98400.0,0.00291998]
["bitfinex-derivatives","BTCF0:USTF0",1733483050435,0.050844,98401.0,98400.0,0.00291998]
["bitfinex-derivatives","BTCF0:USTF0",1733483050623,0.131604,98401.0,98391.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733483050933,0.131604,98401.0,98397.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733483050934,0.3150159,98401.0,98397.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733483051126,0.3240159,98401.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483051324,0.140604,98401.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483052620,0.08084,98401.0,98393.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733483052823,0.050764,98400.0,98393.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733483053023,0.08084,98401.0,98393.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733483053408,0.132604,98401.0,98400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733483053623,0.140604,98401.0,98400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733483053946,0.75064,98401.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483054228,0.05284798,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483054423,0.00216065,98392.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483054638,0.08700065,98392.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483054823,0.00207998,98384.0,98380.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1733483055530,0.00207998,98384.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483055828,0.05285298,98384.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483056323,0.13869298,98384.0,98383.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733483057028,0.13969298,98384.0,98383.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733483057349,0.13869298,98384.0,98383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733483057418,0.14769298,98384.0,98383.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733483057831,0.14769298,98384.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483057832,0.050775,98380.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483058026,0.06081142,98380.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483058229,0.06081142,98380.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483058424,0.01003642,98380.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483058629,0.09484,98384.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483058931,0.08584,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483059131,0.453772,98385.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483059442,0.08484,98384.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483059617,0.08484,98384.0,98383.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733483059821,0.08584,98384.0,98383.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733483060026,0.001,98384.0,98383.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733483060331,0.18045589,98384.0,98378.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733483060537,0.050775,98379.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483060828,0.050775,98379.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483060829,0.050783,98364.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733483061025,0.050783,98364.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483061026,0.49028,98363.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483061322,0.49028,98363.0,98342.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733483061323,0.00199998,98357.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733483062024,0.00199998,98357.0,98356.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733483062621,0.00299998,98357.0,98356.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1733483062823,0.00299998,98357.0,98356.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1733483065020,0.08787998,98357.0,98356.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1733483065822,0.08787998,98357.0,98356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733483066020,0.08787998,98357.0,98356.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1733483066416,0.08787998,98357.0,98356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733483066624,0.13876269,98357.0,98356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733483068330,0.08797569,98357.0,98356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733483070232,0.08797569,98357.0,98356.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1733483073830,0.00309569,98357.0,98356.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1733483074034,0.08797569,98357.0,98356.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1733483075731,0.00309569,98357.0,98356.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1733483075935,0.08797569,98357.0,98356.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1733483076729,0.31954459,98357.0,98356.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1733483077032,0.42178531,98357.0,98356.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1733483077334,0.31954459,98357.0,98356.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1733483079223,0.19406768,98357.0,98356.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1733483081339,0.19406768,98357.0,98356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733483081529,0.050793,98345.0,98339.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733483081839,0.3608,98343.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483082132,0.33430414,98323.0,98322.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733483082336,0.31655588,98323.0,98322.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733483083031,0.31667996,98323.0,98322.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733483083834,0.19109607,98323.0,98322.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733483084334,0.38892648,98323.0,98322.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733483084533,0.38892648,98323.0,98322.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1733483084534,0.19309607,98323.0,98322.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1733483085339,0.10821607,98323.0,98322.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1733483085837,0.19421607,98323.0,98322.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1733483086033,0.08812408,98323.0,98322.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1733483086437,0.08812408,98323.0,98322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733483086956,0.13892808,98323.0,98322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733483087136,0.08812408,98323.0,98322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733483087530,0.08812408,98323.0,98322.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1733483087739,0.08812408,98323.0,98322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733483089139,0.19478854,98323.0,98322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733483091244,0.13892808,98323.0,98301.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1733483091433,0.3608,98302.0,98301.0,0.239415]
["bitfinex-derivatives","BTCF0:USTF0",1733483091633,0.4468,98302.0,98301.0,0.239415]
["bitfinex-derivatives","BTCF0:USTF0",1733483092233,0.4567756,98302.0,98301.0,0.239415]
["bitfinex-derivatives","BTCF0:USTF0",1733483092737,0.4577756,98302.0,98301.0,0.244415]
["bitfinex-derivatives","BTCF0:USTF0",1733483094847,0.4577756,98302.0,98301.0,0.247415]
["bitfinex-derivatives","BTCF0:USTF0",1733483094848,0.4587756,98302.0,98301.0,0.247415]
["bitfinex-derivatives","BTCF0:USTF0",1733483098046,0.0119756,98302.0,98301.0,0.247415]
["bitfinex-derivatives","BTCF0:USTF0",1733483098338,0.0979756,98302.0,98301.0,0.247415]
["bitfinex-derivatives","BTCF0:USTF0",1733483101454,0.0979756,98302.0,98301.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1733483102642,0.0969756,98302.0,98301.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1733483102848,0.0979756,98302.0,98301.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1733483103738,0.002,98302.0,98301.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1733483104047,0.087,98302.0,98301.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733483104341,0.087,98302.0,98301.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733483106742,0.09706327,98302.0,98301.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733483106945,0.2082225,98302.0,98301.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733483107941,0.2082225,98302.0,98301.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733483108135,0.25376417,98302.0,98301.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733483108342,0.43151692,98302.0,98301.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733483108544,0.09706327,98302.0,98301.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733483111547,0.20866166,98302.0,98301.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733483111744,0.086,98302.0,98301.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733483112946,0.087,98302.0,98301.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733483113348,0.087,98302.0,98301.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733483113541,0.2145501,98302.0,98301.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733483113946,0.087,98302.0,98301.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733483114146,0.088,98302.0,98301.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1733483114646,0.088,98302.0,98301.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1733483114851,0.087,98302.0,98301.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1733483115041,0.088,98302.0,98301.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1733483115747,0.087,98302.0,98301.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1733483115943,0.088,98302.0,98301.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1733483116552,0.088,98302.0,98301.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1733483116750,0.19619919,98302.0,98301.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1733483117755,0.19619919,98302.0,98301.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1733483118486,0.19619919,98302.0,98301.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1733483118683,0.19619919,98302.0,98301.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1733483119972,0.50079362,98302.0,98301.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1733483120480,0.19619919,98302.0,98301.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1733483121883,0.10936099,98302.0,98301.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1733483122081,9.9e-07,98302.0,98301.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1733483123091,0.08360099,98302.0,98301.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1733483127081,0.0836,98302.0,98301.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1733483127391,0.18467249,98302.0,98301.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1733483128289,0.10107249,98302.0,98301.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1733483128484,0.18467249,98302.0,98301.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1733483129087,0.30419423,98302.0,98301.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1733483129478,0.41886986,98302.0,98301.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1733483129683,4.9e-07,98302.0,98301.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1733483130181,0.05526149,98320.0,98314.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733483130378,0.0836,98319.0,98318.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733483130576,0.0836,98319.0,98314.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733483130577,0.2017,98322.0,98321.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733483130788,0.29563277,98322.0,98321.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733483131660,0.29563277,98322.0,98321.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733483131865,0.30463277,98322.0,98321.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733483132779,0.31363277,98322.0,98321.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733483133188,0.42528191,98322.0,98321.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733483134970,0.41628191,98322.0,98321.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733483135175,0.51964598,98322.0,98321.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733483135671,0.31794598,98322.0,98321.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733483135893,0.22405321,98322.0,98321.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733483136094,0.12064914,98322.0,98321.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1733483136284,0.05526149,98331.0,98322.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733483136285,8e-08,98323.0,98322.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733483136585,8e-08,98323.0,98322.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733483136986,8e-08,98323.0,98322.0,1.550845]
["bitfinex-derivatives","BTCF0:USTF0",1733483138114,0.08356008,98323.0,98322.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733483138776,0.09256008,98323.0,98322.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733483138976,0.10156008,98323.0,98322.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733483139588,0.08456008,98323.0,98322.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1733483139786,0.08556008,98323.0,98322.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1733483141790,0.08556008,98323.0,98322.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1733483141985,0.08556008,98323.0,98322.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1733483145303,0.08268008,98323.0,98322.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1733483147088,0.00200008,98323.0,98322.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1733483147292,0.08268008,98323.0,98322.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1733483149401,0.08268008,98323.0,98322.0,1.568845]
["bitfinex-derivatives","BTCF0:USTF0",1733483154269,0.08268008,98323.0,98322.0,1.929645]
["bitfinex-derivatives","BTCF0:USTF0",1733483158782,0.00200008,98323.0,98322.0,1.929645]
["bitfinex-derivatives","BTCF0:USTF0",1733483158984,0.08268008,98323.0,98322.0,1.929645]
["bitfinex-derivatives","BTCF0:USTF0",1733483159289,8e-08,98323.0,98322.0,1.929645]
["bitfinex-derivatives","BTCF0:USTF0",1733483159900,6.1e-07,98332.0,98322.0,1.87884]
["bitfinex-derivatives","BTCF0:USTF0",1733483160081,6.1e-07,98332.0,98331.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1733483160383,0.13935253,98340.0,98339.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733483160682,4.6e-07,98340.0,98339.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1733483160893,9.9e-07,98350.0,98339.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1733483161098,0.08068,98358.0,98357.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733483161277,0.08068,98358.0,98357.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1733483161477,0.08068,98358.0,98357.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1733483162154,0.08075764,98358.0,98357.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1733483162485,0.08975764,98358.0,98357.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1733483162686,0.09775764,98358.0,98357.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1733483163273,0.09775764,98358.0,98357.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733483165700,0.20710141,98358.0,98357.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733483165991,0.09775764,98358.0,98357.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733483166191,0.01707764,98358.0,98357.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733483166583,0.09775764,98358.0,98357.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733483167096,0.20710005,98358.0,98357.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733483167990,0.20710005,98358.0,98357.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1733483171306,0.12642005,98358.0,98357.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1733483171693,0.20682005,98358.0,98357.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1733483174006,0.12642005,98358.0,98357.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1733483174310,0.01003094,98378.0,98374.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733483174609,0.2851,98375.0,98374.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733483174804,0.2851,98375.0,98374.0,1.550818]
["bitfinex-derivatives","BTCF0:USTF0",1733483175109,0.28519904,98375.0,98374.0,1.550818]
["bitfinex-derivatives","BTCF0:USTF0",1733483175516,0.28919904,98375.0,98374.0,1.551818]
["bitfinex-derivatives","BTCF0:USTF0",1733483176006,0.28919904,98375.0,98374.0,1.552818]
["bitfinex-derivatives","BTCF0:USTF0",1733483176210,4e-08,98375.0,98374.0,1.552818]
["bitfinex-derivatives","BTCF0:USTF0",1733483176450,0.5627,98405.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733483176708,0.5627,98405.0,98404.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1733483176904,0.64362001,98405.0,98404.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1733483177107,0.5627,98405.0,98404.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733483177301,0.64322276,98405.0,98404.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733483178414,0.64322276,98405.0,98404.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733483179205,0.44132276,98405.0,98404.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733483179403,0.44132276,98405.0,98404.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733483182008,0.08052276,98405.0,98404.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1733483183798,0.00012276,98405.0,98404.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1733483185715,0.00012276,98405.0,98404.0,1.921602]
["bitfinex-derivatives","BTCF0:USTF0",1733483186415,0.00012276,98405.0,98404.0,1.929602]
["bitfinex-derivatives","BTCF0:USTF0",1733483187205,0.00012276,98405.0,98404.0,0.429602]
["bitfinex-derivatives","BTCF0:USTF0",1733483188413,0.00012276,98405.0,98404.0,1.929602]
["bitfinex-derivatives","BTCF0:USTF0",1733483189212,0.00012276,98405.0,98404.0,0.429602]
["bitfinex-derivatives","BTCF0:USTF0",1733483189412,0.00012276,98405.0,98404.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1733483190815,0.08052276,98405.0,98404.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1733483191607,0.00012276,98405.0,98404.0,0.429602]
["bitfinex-derivatives","BTCF0:USTF0",1733483191808,0.00012276,98405.0,98404.0,0.420602]
["bitfinex-derivatives","BTCF0:USTF0",1733483192002,0.00012276,98405.0,98404.0,1.929602]
["bitfinex-derivatives","BTCF0:USTF0",1733483192508,7.6e-07,98405.0,98404.0,1.929602]
["bitfinex-derivatives","BTCF0:USTF0",1733483193319,7.6e-07,98405.0,98404.0,1.920602]
["bitfinex-derivatives","BTCF0:USTF0",1733483193705,7.6e-07,98405.0,98404.0,0.429602]
["bitfinex-derivatives","BTCF0:USTF0",1733483194108,7.6e-07,98405.0,98404.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1733483194331,7.6e-07,98405.0,98404.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1733483198511,7.6e-07,98405.0,98404.0,1.568802]
["bitfinex-derivatives","BTCF0:USTF0",1733483198924,0.08036076,98405.0,98404.0,1.568802]
["bitfinex-derivatives","BTCF0:USTF0",1733483199717,7.6e-07,98405.0,98404.0,1.568802]
["bitfinex-derivatives","BTCF0:USTF0",1733483202824,7.6e-07,98405.0,98404.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1733483206319,7.6e-07,98405.0,98404.0,1.568802]
["bitfinex-derivatives","BTCF0:USTF0",1733483206911,7.6e-07,98405.0,98404.0,1.559802]
["bitfinex-derivatives","BTCF0:USTF0",1733483207115,7.6e-07,98405.0,98404.0,1.568802]
["bitfinex-derivatives","BTCF0:USTF0",1733483208931,7.6e-07,98405.0,98404.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1733483209416,7.6e-07,98405.0,98404.0,1.568802]
["bitfinex-derivatives","BTCF0:USTF0",1733483210022,0.05076276,98405.0,98404.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733483210223,0.05076276,98405.0,98404.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733483210728,0.15356003,98405.0,98404.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733483213423,0.15356003,98405.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733483213424,0.050765,98399.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733483213615,0.23386991,98399.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733483213815,0.23570989,98399.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733483214035,0.59650989,98399.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733483214221,0.60680333,98399.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733483214529,0.55603833,98399.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733483214724,0.45329342,98399.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733483214919,0.45329342,98399.0,98398.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1733483215331,0.45329342,98399.0,98398.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1733483216428,0.55639942,98399.0,98398.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1733483217534,0.10594598,98399.0,98398.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1733483217734,0.08319998,98399.0,98398.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1733483218225,0.00283998,98399.0,98398.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1733483218420,0.08319998,98399.0,98398.0,1.568765]
["bitfinex-derivatives","BTCF0:USTF0",1733483219827,0.18609023,98399.0,98398.0,1.568765]
["bitfinex-derivatives","BTCF0:USTF0",1733483220918,0.18609023,98399.0,98398.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1733483221120,0.59765523,98399.0,98398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483221328,0.7195101,98399.0,98398.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1733483222037,0.6687451,98399.0,98398.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1733483223125,0.7195101,98399.0,98398.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1733483223321,0.7195101,98399.0,98398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483227341,0.59765523,98399.0,98398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483228240,0.59709204,98399.0,98398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483228433,0.96725388,98399.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733483228636,0.050776,98378.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733483228829,0.050776,98378.0,98361.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1733483228830,0.050777,98375.0,98374.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733483229140,0.33353246,98375.0,98374.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733483229449,0.27605764,98375.0,98374.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733483229641,0.28646278,98375.0,98374.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733483229937,0.23568578,98375.0,98374.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733483230134,0.18452704,98375.0,98374.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733483230952,0.19252704,98375.0,98374.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733483231337,0.19352704,98375.0,98374.0,0.060777]
["bitfinex-derivatives","BTCF0:USTF0",1733483231644,0.18552704,98375.0,98374.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1733483231842,0.18452704,98375.0,98374.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1733483232142,0.60602222,98375.0,98374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483232354,0.60602222,98375.0,98371.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733483232355,0.050779,98373.0,98371.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733483232536,0.10232706,98372.0,98371.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733483232737,0.33610404,98372.0,98368.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733483232946,0.05078,98370.0,98366.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733483233146,0.10258775,98369.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733483233336,0.10442773,98369.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733483233848,0.15336775,98369.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733483234437,0.3848282,98369.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733483234638,0.27465759,98369.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733483234837,0.050781,98368.0,98363.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733483235044,0.050781,98368.0,98358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483235045,0.33407911,98365.0,98358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483235243,0.18290775,98364.0,98358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483235443,0.08032,98364.0,98363.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733483235652,0.18285298,98364.0,98358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483235844,0.050787,98357.0,98354.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733483236042,0.050787,98357.0,98335.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1733483236239,0.050791,98348.0,98342.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733483236438,0.3608,98343.0,98336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483236741,0.3608,98343.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483236742,0.050797,98337.0,98318.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1733483236951,0.22938642,98335.0,98329.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733483237252,0.10230801,98334.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483237454,0.10223396,98333.0,98331.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733483237636,0.18255396,98332.0,98331.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733483238551,0.08032,98332.0,98331.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733483238755,0.18250646,98332.0,98331.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733483239342,0.08032,98332.0,98331.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733483239548,0.08132,98332.0,98331.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1733483240255,0.08232,98332.0,98331.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733483240847,0.08132,98332.0,98331.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733483241151,0.08132,98332.0,98331.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1733483241645,0.08032,98332.0,98331.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733483241847,0.08032,98332.0,98331.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733483242950,0.08032,98332.0,98331.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733483245352,0.08032,98332.0,98331.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733483245556,7.405e-05,98334.0,98333.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733483245852,7.405e-05,98334.0,98333.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1733483246256,7.405e-05,98334.0,98333.0,1.911639]
["bitfinex-derivatives","BTCF0:USTF0",1733483247453,7.405e-05,98334.0,98333.0,1.914639]
["bitfinex-derivatives","BTCF0:USTF0",1733483248849,0.00107405,98334.0,98333.0,1.923639]
["bitfinex-derivatives","BTCF0:USTF0",1733483249357,7.405e-05,98334.0,98333.0,1.923639]
["bitfinex-derivatives","BTCF0:USTF0",1733483249553,7.405e-05,98334.0,98333.0,1.921639]
["bitfinex-derivatives","BTCF0:USTF0",1733483249754,7.405e-05,98334.0,98333.0,1.912639]
["bitfinex-derivatives","BTCF0:USTF0",1733483249951,7.405e-05,98334.0,98333.0,1.921639]
["bitfinex-derivatives","BTCF0:USTF0",1733483250352,7.405e-05,98334.0,98333.0,1.913639]
["bitfinex-derivatives","BTCF0:USTF0",1733483250654,7.405e-05,98334.0,98333.0,1.922639]
["bitfinex-derivatives","BTCF0:USTF0",1733483251357,0.00107405,98334.0,98333.0,1.929639]
["bitfinex-derivatives","BTCF0:USTF0",1733483251659,0.08036,98339.0,98333.0,1.87884]
["bitfinex-derivatives","BTCF0:USTF0",1733483251955,0.08036,98339.0,98338.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733483252552,0.08044051,98339.0,98338.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733483253247,8.051e-05,98339.0,98338.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733483253468,8.051e-05,98339.0,98338.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1733483253469,0.00108051,98339.0,98338.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1733483254259,0.00208051,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483256461,0.00108051,98339.0,98338.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1733483256759,0.00208051,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483257248,0.00208051,98339.0,98338.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1733483257449,0.00208051,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483257656,0.00108051,98339.0,98338.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1733483257858,0.00208051,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483258449,0.10242544,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483259867,0.10242544,98339.0,98338.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1733483260171,0.10242544,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483261054,0.10241057,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483261563,0.10141057,98339.0,98338.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1733483261763,0.10241057,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483263658,0.10141057,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483263864,0.10041057,98339.0,98338.0,1.559836]
["bitfinex-derivatives","BTCF0:USTF0",1733483264051,0.10041057,98339.0,98338.0,1.568836]
["bitfinex-derivatives","BTCF0:USTF0",1733483266363,8.051e-05,98339.0,98338.0,1.568836]
["bitfinex-derivatives","BTCF0:USTF0",1733483267058,0.08036051,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483267462,0.18141577,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483267762,0.08036051,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483269864,0.18440829,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483270468,0.08036051,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483270660,0.18456833,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483271466,0.08036051,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483271671,0.18456833,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483271968,0.30779001,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483276963,0.23536433,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483277164,0.30758521,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483277469,0.30757061,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483277665,0.64278788,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483277862,0.18456833,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483278166,0.30769083,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483279372,0.18456833,98339.0,98338.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1733483279872,0.23536433,98339.0,98338.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733483280169,0.050801,98331.0,98330.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733483280375,0.33517461,98332.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483280569,0.050805,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483280763,0.131085,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483280960,0.18448782,98321.0,98315.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733483281164,0.51230782,98320.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483281370,0.050809,98314.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483281662,0.10420782,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483282668,0.00175998,98316.0,98305.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733483282865,0.3347846,98311.0,98310.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733483283065,0.51913492,98311.0,98310.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733483283466,0.18435032,98311.0,98310.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733483284175,0.18535032,98311.0,98310.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1733483284372,0.18635032,98311.0,98310.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1733483284872,0.18635032,98311.0,98310.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1733483285175,0.08228,98311.0,98310.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1733483285373,0.08228,98311.0,98310.0,1.568811]
["bitfinex-derivatives","BTCF0:USTF0",1733483285685,0.08228,98311.0,98310.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1733483285686,0.08128,98311.0,98310.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1733483285873,0.08228,98311.0,98310.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1733483286174,0.002,98311.0,98310.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1733483286377,0.08232,98311.0,98310.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1733483286581,0.1864342,98311.0,98310.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1733483286771,0.1854342,98311.0,98310.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1733483286972,0.1864342,98311.0,98310.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1733483288078,0.31004586,98311.0,98310.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1733483288480,0.22972586,98311.0,98310.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1733483288785,0.002,98311.0,98310.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1733483289575,0.44015102,98311.0,98310.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1733483289985,0.10597147,98311.0,98310.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1733483290373,0.10597147,98311.0,98310.0,1.929611]
["bitfinex-derivatives","BTCF0:USTF0",1733483292081,0.002,98311.0,98310.0,1.929611]
["bitfinex-derivatives","BTCF0:USTF0",1733483296592,0.10479561,98311.0,98310.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1733483296889,0.10379682,98311.0,98310.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1733483297086,0.001,98311.0,98310.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1733483297293,0.10380199,98311.0,98310.0,0.420611]
["bitfinex-derivatives","BTCF0:USTF0",1733483297593,0.10380199,98311.0,98310.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1733483298386,0.001,98311.0,98310.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1733483298905,0.4157,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733483299190,0.4157,98318.0,98317.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733483299391,0.51835938,98318.0,98317.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733483299587,0.63970775,98318.0,98317.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733483299794,0.10265938,98318.0,98317.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733483299990,0.18289938,98318.0,98317.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733483300386,0.18389938,98318.0,98317.0,1.551847]
["bitfinex-derivatives","BTCF0:USTF0",1733483301483,0.18489938,98318.0,98317.0,1.551847]
["bitfinex-derivatives","BTCF0:USTF0",1733483302190,0.18289938,98318.0,98317.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733483302384,0.18489938,98318.0,98317.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733483302589,0.08224,98318.0,98317.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733483303090,0.08024,98318.0,98317.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1733483303282,0.08024,98318.0,98317.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733483303283,0.08124,98318.0,98317.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733483303892,0.08124,98318.0,98317.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1733483304587,0.08124,98318.0,98317.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1733483305493,0.18292955,98318.0,98317.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1733483306498,0.18285127,98318.0,98317.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1733483307385,0.19301058,98318.0,98317.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1733483307592,0.08024,98318.0,98317.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1733483309198,0.49194,98318.0,98317.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1733483309586,0.59393334,98318.0,98317.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1733483311802,0.71456223,98318.0,98317.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1733483312405,0.59393334,98318.0,98317.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1733483312799,0.59393334,98318.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483312999,0.59393334,98318.0,98315.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733483313000,0.22224397,98317.0,98315.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733483313194,0.22224397,98316.0,98315.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733483313594,0.10199334,98316.0,98310.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1733483313791,0.27305197,98315.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483314105,0.22224397,98314.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483314296,0.22224397,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483314600,0.22206639,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483314802,0.10181576,98314.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483315103,0.22206639,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483315598,0.22506639,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483315800,0.22497392,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483316605,0.15553229,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483316799,0.15653229,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483316999,0.2768558,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483317206,0.38990057,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483317403,0.61194737,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483317802,0.2768558,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483318004,0.38989995,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483318198,0.15653229,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483318399,0.054809,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483318606,0.27666234,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733483319202,0.10572329,98313.0,98302.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733483319407,0.050812,98307.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733483319614,0.18200329,98306.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733483319907,0.18200329,98306.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483319908,0.050815,98302.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483320105,0.15229251,98302.0,98289.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733483320309,0.15397249,98302.0,98292.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733483320506,0.05249498,98302.0,98292.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733483321106,0.05249498,98302.0,98276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483321107,0.22317961,98302.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733483321313,0.22317961,98302.0,98295.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733483321314,0.15397249,98302.0,98295.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733483321606,0.05249498,98302.0,98295.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733483321799,0.1725171,98302.0,98276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483321998,0.27399461,98302.0,98294.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733483322204,0.27399461,98302.0,98295.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733483322512,0.27499461,98302.0,98301.0,0.0090906]
["bitfinex-derivatives","BTCF0:USTF0",1733483323310,0.27599461,98302.0,98301.0,0.0180906]
["bitfinex-derivatives","BTCF0:USTF0",1733483324211,0.38908782,98302.0,98301.0,0.0180906]
["bitfinex-derivatives","BTCF0:USTF0",1733483324810,0.15597249,98302.0,98301.0,0.0180906]
["bitfinex-derivatives","BTCF0:USTF0",1733483326108,0.46932782,98302.0,98301.0,0.0180906]
["bitfinex-derivatives","BTCF0:USTF0",1733483326307,0.35640591,98302.0,98301.0,0.0180906]
["bitfinex-derivatives","BTCF0:USTF0",1733483326507,0.23621249,98302.0,98301.0,0.0180906]
["bitfinex-derivatives","BTCF0:USTF0",1733483327704,0.59701249,98302.0,98301.0,0.0180906]
["bitfinex-derivatives","BTCF0:USTF0",1733483328408,0.59601249,98302.0,98301.0,0.0090906]
["bitfinex-derivatives","BTCF0:USTF0",1733483328609,0.59901249,98302.0,98301.0,0.0090906]
["bitfinex-derivatives","BTCF0:USTF0",1733483328916,0.60701249,98302.0,98301.0,0.0010906]
["bitfinex-derivatives","BTCF0:USTF0",1733483329113,0.55619749,98302.0,98301.0,0.0010906]
["bitfinex-derivatives","BTCF0:USTF0",1733483329312,0.56219749,98302.0,98301.0,0.0529056]
["bitfinex-derivatives","BTCF0:USTF0",1733483330311,0.56209906,98302.0,98301.0,0.0529056]
["bitfinex-derivatives","BTCF0:USTF0",1733483331024,0.46071998,98302.0,98301.0,0.0529056]
["bitfinex-derivatives","BTCF0:USTF0",1733483331202,0.89651612,98302.0,98301.0,0.0529056]
["bitfinex-derivatives","BTCF0:USTF0",1733483331409,0.56222481,98302.0,98301.0,0.2479056]
["bitfinex-derivatives","BTCF0:USTF0",1733483331602,0.6827813,98302.0,98301.0,0.2479056]
["bitfinex-derivatives","BTCF0:USTF0",1733483331802,0.3219813,98302.0,98301.0,0.2479056]
["bitfinex-derivatives","BTCF0:USTF0",1733483333421,0.08024,98302.0,98301.0,0.2479056]
["bitfinex-derivatives","BTCF0:USTF0",1733483334711,0.08024,98302.0,98301.0,0.24958558]
["bitfinex-derivatives","BTCF0:USTF0",1733483335325,0.08024,98302.0,98301.0,1.74958558]
["bitfinex-derivatives","BTCF0:USTF0",1733483336015,0.00011627,98305.0,98301.0,1.74958558]
["bitfinex-derivatives","BTCF0:USTF0",1733483336215,0.00011627,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733483336419,0.08035627,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733483337218,0.19247781,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733483337616,0.11223781,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733483337917,0.19247781,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733483338407,0.08335627,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733483338808,0.2902652,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733483339114,0.2912652,98305.0,98304.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733483339615,0.17914366,98305.0,98304.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733483340318,0.17914366,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733483340319,0.17714366,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733483340709,0.08235627,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733483340916,0.2885475,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733483342024,0.2865475,98305.0,98304.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733483342221,0.2885475,98305.0,98304.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733483343123,0.2885475,98305.0,98304.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1733483343616,0.2865475,98305.0,98304.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1733483343924,0.2865475,98305.0,98304.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1733483344819,0.2865475,98305.0,98304.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1733483345026,0.2865475,98305.0,98304.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1733483347320,0.28576326,98305.0,98304.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1733483347518,0.33657626,98305.0,98304.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483348622,0.28576326,98305.0,98304.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1733483349225,0.47626285,98305.0,98304.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1733483349429,0.58766669,98305.0,98304.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1733483349732,0.47630075,98305.0,98304.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1733483350121,0.28576326,98305.0,98304.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1733483350927,0.64656326,98305.0,98304.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483351224,0.69737626,98305.0,98304.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483353032,0.69737626,98305.0,98301.0,0.00177058]
["bitfinex-derivatives","BTCF0:USTF0",1733483353033,0.050815,98302.0,98301.0,0.00177058]
["bitfinex-derivatives","BTCF0:USTF0",1733483353329,0.180815,98302.0,98301.0,0.00177058]
["bitfinex-derivatives","BTCF0:USTF0",1733483353717,0.38630199,98302.0,98301.0,0.00177058]
["bitfinex-derivatives","BTCF0:USTF0",1733483353916,0.57260199,98302.0,98301.0,0.00177058]
["bitfinex-derivatives","BTCF0:USTF0",1733483354726,0.57360199,98302.0,98301.0,0.01077058]
["bitfinex-derivatives","BTCF0:USTF0",1733483355430,0.57460199,98302.0,98301.0,0.01977058]
["bitfinex-derivatives","BTCF0:USTF0",1733483355930,0.57460199,98302.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483355931,0.050817,98299.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483356227,0.00167998,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483356424,0.31584313,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483356627,0.42689397,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483357024,0.43693826,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483357424,0.43693826,98281.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733483357733,0.00167998,98279.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733483358034,0.23533013,98279.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733483358617,0.31553013,98279.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733483358832,0.17553013,98279.0,98278.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1733483359328,0.17753013,98279.0,98278.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1733483359528,0.17753013,98279.0,98278.0,1.568827]
["bitfinex-derivatives","BTCF0:USTF0",1733483361423,0.17752663,98279.0,98278.0,1.568827]
["bitfinex-derivatives","BTCF0:USTF0",1733483361726,0.08387998,98279.0,98278.0,1.568827]
["bitfinex-derivatives","BTCF0:USTF0",1733483363232,0.17752663,98279.0,98278.0,1.568827]
["bitfinex-derivatives","BTCF0:USTF0",1733483363738,0.28801765,98279.0,98278.0,1.568827]
["bitfinex-derivatives","BTCF0:USTF0",1733483369732,0.17752663,98279.0,98278.0,1.568827]
["bitfinex-derivatives","BTCF0:USTF0",1733483372238,0.08387998,98279.0,98278.0,1.568827]
["bitfinex-derivatives","BTCF0:USTF0",1733483372545,0.00367998,98279.0,98278.0,1.568827]
["bitfinex-derivatives","BTCF0:USTF0",1733483373637,0.09782099,98279.0,98278.0,1.568827]
["bitfinex-derivatives","BTCF0:USTF0",1733483374145,0.00367998,98279.0,98278.0,1.568827]
["bitfinex-derivatives","BTCF0:USTF0",1733483376445,0.09834782,98279.0,98278.0,1.568827]
["bitfinex-derivatives","BTCF0:USTF0",1733483376647,0.21044976,98279.0,98278.0,1.568827]
["bitfinex-derivatives","BTCF0:USTF0",1733483377032,0.21044976,98279.0,98278.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1733483377744,0.22044976,98279.0,98278.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1733483377937,0.27127676,98279.0,98278.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1733483378139,0.46887676,98279.0,98278.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1733483378639,0.41804976,98279.0,98278.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1733483380037,0.41804976,98279.0,98278.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483380038,0.41816236,98279.0,98278.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483380344,0.46898936,98279.0,98278.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483380544,0.46881074,98279.0,98278.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483381246,0.050832,98269.0,98267.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733483381545,0.3664692,98268.0,98267.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733483381752,0.62857114,98268.0,98267.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733483382336,0.62857114,98268.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483382538,0.62857114,98268.0,98254.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733483382539,0.050838,98258.0,98254.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733483382745,0.36328922,98257.0,98253.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733483383056,0.00167998,98254.0,98229.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1733483383350,0.05252498,98243.0,98236.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733483383559,0.14272498,98243.0,98237.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733483384047,0.14272498,98243.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483384048,0.34931614,98243.0,98239.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733483384452,0.34931614,98243.0,98233.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1733483384642,0.050846,98242.0,98234.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733483384848,0.050846,98242.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483384849,0.09448922,98241.0,98235.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1733483385155,0.3608,98236.0,98235.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733483385341,0.45528922,98236.0,98235.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733483386151,0.45528922,98236.0,98235.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1733483386152,0.17460922,98236.0,98235.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1733483386654,0.08012,98236.0,98235.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1733483387051,0.08112,98236.0,98235.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1733483387548,0.08212,98236.0,98235.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1733483388052,0.08012,98236.0,98235.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1733483388250,0.08212,98236.0,98235.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1733483388449,0.08212,98236.0,98235.0,1.91165]
["bitfinex-derivatives","BTCF0:USTF0",1733483388845,0.08112,98236.0,98235.0,1.91165]
["bitfinex-derivatives","BTCF0:USTF0",1733483389046,0.08212,98236.0,98235.0,1.91165]
["bitfinex-derivatives","BTCF0:USTF0",1733483389852,0.002,98236.0,98235.0,1.91165]
["bitfinex-derivatives","BTCF0:USTF0",1733483390153,0.08216,98236.0,98235.0,1.91165]
["bitfinex-derivatives","BTCF0:USTF0",1733483390753,0.08216,98236.0,98235.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1733483391752,0.08216,98236.0,98235.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733483393458,0.09216,98236.0,98235.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733483395552,0.08216,98236.0,98235.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733483395741,0.002,98236.0,98235.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733483395943,0.08216,98236.0,98235.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733483396159,0.002,98236.0,98235.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1733483404864,0.08016,98247.0,98246.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733483405159,0.00011131,98256.0,98249.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733483405361,0.00011131,98256.0,98249.0,1.550842]
["bitfinex-derivatives","BTCF0:USTF0",1733483405362,0.08016,98250.0,98249.0,1.550842]
["bitfinex-derivatives","BTCF0:USTF0",1733483405562,0.08016,98250.0,98249.0,1.550922]
["bitfinex-derivatives","BTCF0:USTF0",1733483406661,0.00011131,98256.0,98249.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733483406964,0.11011131,98256.0,98255.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1733483407167,0.19027131,98256.0,98255.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1733483408354,0.19027131,98256.0,98255.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1733483408355,0.19927131,98256.0,98255.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1733483408757,0.20827131,98256.0,98255.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1733483410157,0.20827131,98256.0,98255.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1733483411458,0.30193109,98256.0,98255.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1733483412369,0.20827131,98256.0,98255.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1733483412956,0.30193325,98256.0,98255.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1733483413162,0.35277225,98256.0,98255.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1733483413355,0.46310755,98256.0,98255.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1733483413560,0.41226855,98256.0,98255.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1733483414366,0.41226855,98256.0,98255.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733483414566,0.41226855,98256.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483414770,0.050841,98251.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483415066,0.050841,98251.0,98249.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733483415067,0.09468472,98250.0,98249.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733483415270,0.24468472,98250.0,98249.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733483415870,0.35502002,98250.0,98249.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733483416267,0.35502002,98250.0,98247.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733483416472,0.050843,98248.0,98247.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733483416675,0.050843,98248.0,98233.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733483416676,0.050844,98246.0,98234.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733483416973,0.3608,98242.0,98241.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733483417172,0.70750606,98242.0,98241.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733483418273,0.70850606,98242.0,98241.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1733483419070,0.70950606,98242.0,98241.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1733483419283,0.60862606,98242.0,98241.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1733483419670,0.60862606,98242.0,98241.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1733483419671,0.60762606,98242.0,98241.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1733483419867,0.35370606,98242.0,98241.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1733483420177,0.35570606,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483420873,0.40755206,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483421273,0.40355206,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483421478,0.4065911,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483422269,0.4075911,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483422671,0.3567451,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483422978,0.3507451,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483423177,0.3597451,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483423575,0.3647451,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483429785,0.25272376,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483434886,0.25378297,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483435385,0.33390297,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483435782,0.33398905,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483436184,0.32798905,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483436580,0.32798905,98242.0,98241.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733483436581,0.31898905,98242.0,98241.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733483436886,0.43853265,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483437085,0.32498905,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483437283,0.43853331,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483437785,0.32198905,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483437985,0.32598905,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483441388,0.43993823,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483443983,0.80073823,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483444495,0.79473823,98242.0,98241.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733483444791,0.80873823,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483445188,0.80760131,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483447195,0.44680131,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483447800,0.33285213,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483451896,0.44457823,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483452296,0.36445823,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483452499,0.44453823,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483453702,0.44453823,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483454903,0.44673773,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483456794,0.73198886,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483456995,0.84371496,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483457199,0.44673773,98242.0,98241.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733483460702,0.44673773,98242.0,98241.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733483460907,0.44173773,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483461107,0.43973773,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483463907,0.44473773,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483464510,0.44673773,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483466324,0.62633773,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483467112,0.67718373,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483467313,0.67718373,98242.0,98183.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733483467314,0.92581588,98242.0,98202.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1733483467516,0.17639271,98212.0,98210.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733483467814,0.28815698,98211.0,98210.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733483468017,0.44815698,98211.0,98210.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733483468211,0.44815698,98211.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733483468212,0.49909378,98211.0,98205.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733483468408,0.49909378,98211.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733483468409,0.050865,98205.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733483468618,0.050865,98205.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483468619,0.09635088,98204.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483468812,0.33807698,98204.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483469007,0.20807698,98203.0,98201.0,0.05145448]
["bitfinex-derivatives","BTCF0:USTF0",1733483469217,0.22807698,98203.0,98201.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733483469418,0.02,98203.0,98202.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733483469615,0.11785914,98203.0,98202.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733483469915,0.09785914,98203.0,98202.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733483470228,0.09885914,98203.0,98202.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733483470521,0.09985914,98203.0,98202.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733483472916,0.21815287,98203.0,98202.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733483473529,0.002,98203.0,98202.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733483473821,0.10241311,98203.0,98202.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733483475416,0.10141311,98203.0,98202.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733483475620,0.10241311,98203.0,98202.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733483477324,0.10217118,98203.0,98202.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733483477517,0.11217118,98203.0,98202.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733483479438,0.16303718,98203.0,98202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483479635,0.050867,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483479931,0.13450698,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483480126,0.67944263,98201.0,98200.0,0.09103012]
["bitfinex-derivatives","BTCF0:USTF0",1733483480329,0.62857563,98201.0,98200.0,0.14189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483481838,0.43197563,98201.0,98200.0,0.14189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483482033,0.34985563,98201.0,98200.0,0.14189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483482339,0.23269116,98201.0,98200.0,0.14189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483482523,0.31481116,98201.0,98200.0,0.14189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483482728,0.31481116,98201.0,98200.0,1.64189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483482928,0.31581116,98201.0,98200.0,1.64189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483484131,0.10369116,98201.0,98200.0,1.64189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483484328,0.18581116,98201.0,98200.0,1.64189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483484526,0.08563998,98201.0,98200.0,1.64189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483489540,0.08563998,98201.0,98200.0,0.14189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483489838,0.18217216,98201.0,98200.0,0.14189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483491046,0.29644894,98201.0,98200.0,1.64189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483491237,0.29661827,98201.0,98200.0,1.64189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483491540,0.18234149,98201.0,98200.0,1.64189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483493342,0.18234149,98201.0,98200.0,0.14189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483493740,0.10022149,98201.0,98200.0,0.14189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483494043,0.18234149,98201.0,98200.0,0.14189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483494939,0.18215084,98201.0,98200.0,0.14189812]
["bitfinex-derivatives","BTCF0:USTF0",1733483495335,0.10003084,98201.0,98200.0,0.02313523]
["bitfinex-derivatives","BTCF0:USTF0",1733483495543,0.10003084,98201.0,98130.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1733483495544,0.050889,98158.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483495741,0.050889,98158.0,98106.0,0.24247588]
["bitfinex-derivatives","BTCF0:USTF0",1733483495742,0.17934944,98153.0,98130.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1733483496046,0.3608,98139.0,98138.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733483496239,0.45735455,98139.0,98138.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733483496437,0.3608,98139.0,98138.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733483496644,0.46612597,98139.0,98138.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733483496831,0.46620715,98139.0,98138.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733483497038,0.36088118,98139.0,98138.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733483497543,0.36088118,98139.0,98138.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1733483497745,0.36088118,98139.0,98138.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733483497946,0.36088118,98139.0,98077.0,0.18198388]
["bitfinex-derivatives","BTCF0:USTF0",1733483497947,0.46611216,98139.0,98120.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1733483498241,0.46611216,98139.0,98120.0,0.05101075]
["bitfinex-derivatives","BTCF0:USTF0",1733483498242,0.7216,98121.0,98120.0,0.05101075]
["bitfinex-derivatives","BTCF0:USTF0",1733483498642,0.7216,98121.0,98120.0,1.55101075]
["bitfinex-derivatives","BTCF0:USTF0",1733483499346,0.7236,98121.0,98120.0,0.05101075]
["bitfinex-derivatives","BTCF0:USTF0",1733483500436,0.7236,98121.0,98111.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733483500437,0.72281,98121.0,98111.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733483500646,0.08967472,98121.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483500841,0.08967472,98121.0,98120.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733483501048,0.001,98121.0,98120.0,0.350909]
["bitfinex-derivatives","BTCF0:USTF0",1733483501240,0.54014944,98130.0,98129.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733483501441,0.3608,98130.0,98129.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733483501737,0.3608,98130.0,98129.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733483502359,0.17943062,98139.0,98138.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733483502539,8.118e-05,98139.0,98138.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733483502844,8.118e-05,98139.0,98138.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733483503244,0.08967472,98148.0,98147.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733483503440,0.3608,98150.0,98149.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733483503851,0.3608,98150.0,98149.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733483504151,0.36089022,98150.0,98149.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733483504348,0.36089022,98150.0,98149.0,1.550974]
["bitfinex-derivatives","BTCF0:USTF0",1733483505150,0.36989022,98150.0,98149.0,1.550974]
["bitfinex-derivatives","BTCF0:USTF0",1733483505345,0.37889022,98150.0,98149.0,1.550974]
["bitfinex-derivatives","BTCF0:USTF0",1733483505739,0.39889022,98150.0,98149.0,1.550974]
["bitfinex-derivatives","BTCF0:USTF0",1733483507946,0.38089022,98150.0,98149.0,1.550974]
["bitfinex-derivatives","BTCF0:USTF0",1733483508150,0.39889022,98150.0,98149.0,1.550974]
["bitfinex-derivatives","BTCF0:USTF0",1733483508757,0.38989022,98150.0,98149.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733483508948,0.39889022,98150.0,98149.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733483509353,0.39889022,98150.0,98149.0,1.550974]
["bitfinex-derivatives","BTCF0:USTF0",1733483510047,0.39889022,98150.0,98149.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733483510552,0.38989022,98150.0,98149.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733483510753,0.39889022,98150.0,98149.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733483510949,0.39889022,98150.0,98136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483511252,0.3608,98137.0,98135.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733483511465,0.4171,98136.0,98135.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733483511668,0.56845998,98136.0,98131.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733483511848,0.56845998,98136.0,98118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483512061,0.56845998,98136.0,98108.0,0.05098707]
["bitfinex-derivatives","BTCF0:USTF0",1733483512062,0.3608,98121.0,98108.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483512256,0.08967472,98118.0,98117.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733483512457,0.37108505,98121.0,98120.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733483512661,0.41108505,98121.0,98120.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733483512960,0.41108505,98121.0,98120.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733483513859,0.41108505,98121.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483514765,0.82379405,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483515067,0.00012149,98120.0,98108.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483515265,0.3608,98109.0,98108.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483515566,0.5744,98109.0,98108.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483516768,0.77821498,98109.0,98108.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483517565,0.77921498,98109.0,98108.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483517766,0.78021498,98109.0,98108.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483519367,0.627355,98109.0,98108.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483520773,0.543715,98109.0,98108.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483520969,0.627355,98109.0,98108.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483522371,1.08092767,98109.0,98108.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483522553,0.050919,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483522757,0.541719,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483522957,0.541759,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483523680,0.54188105,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483523968,0.63252105,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483524772,0.64052105,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483525254,0.63152105,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483525461,0.64352105,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483527166,0.85558641,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483527470,1.12810807,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483527670,0.85558641,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483527872,0.77194641,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483528079,0.85562641,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483528280,0.60811786,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483528466,0.60838289,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483528657,0.59264205,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483528863,0.50896205,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733483529065,0.50896205,98101.0,98100.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1733483529267,0.01816205,98101.0,98100.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1733483529475,0.3608,98109.0,98108.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733483530076,0.3608,98109.0,98108.0,1.550955]
["bitfinex-derivatives","BTCF0:USTF0",1733483530572,0.4509289,98109.0,98108.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733483530775,0.4509289,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483530972,0.55523635,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483531272,0.56423635,98109.0,98108.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733483531663,0.4599289,98109.0,98108.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733483531971,0.4519289,98109.0,98108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483532173,0.4529289,98109.0,98108.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733483532773,0.5365689,98109.0,98108.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733483533270,0.14059472,98100.0,98088.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733483533576,0.14059472,98100.0,98077.0,0.39131035]
["bitfinex-derivatives","BTCF0:USTF0",1733483533577,0.66437187,98089.0,98084.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733483533766,0.17934944,98087.0,98084.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733483533961,0.60074297,98086.0,98084.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733483534168,0.60074297,98086.0,98078.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733483534169,0.96162581,98085.0,98078.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733483534475,0.050935,98070.0,98062.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1733483534676,0.3608,98063.0,98062.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1733483534878,0.96158297,98063.0,98062.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1733483535171,0.75237169,98063.0,98062.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1733483535377,0.75237169,98063.0,98062.0,1.554839]
["bitfinex-derivatives","BTCF0:USTF0",1733483536979,0.76137169,98063.0,98062.0,1.555839]
["bitfinex-derivatives","BTCF0:USTF0",1733483537171,0.77037169,98063.0,98062.0,1.555839]
["bitfinex-derivatives","BTCF0:USTF0",1733483537366,0.77037169,98063.0,98062.0,1.554839]
["bitfinex-derivatives","BTCF0:USTF0",1733483537669,0.40957169,98063.0,98062.0,1.555839]
["bitfinex-derivatives","BTCF0:USTF0",1733483537975,0.21258828,98068.0,98062.0,1.8657]
["bitfinex-derivatives","BTCF0:USTF0",1733483538179,0.17934944,98072.0,98071.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733483538477,0.45064,98079.0,98078.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733483538667,0.61289721,98079.0,98078.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733483539068,0.88580994,98079.0,98078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483539264,0.88580994,98079.0,98078.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733483539265,0.64289721,98079.0,98078.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733483539463,0.64289721,98079.0,98078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483540578,0.64289721,98079.0,98078.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733483540579,0.83627234,98079.0,98078.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733483541175,0.83627234,98079.0,98078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483541579,0.80226585,98079.0,98078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483541773,1.39712533,98079.0,98078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483541974,1.55842533,98079.0,98078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483542281,1.22364825,98079.0,98078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483542576,1.22364825,98079.0,98078.0,8.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733483542779,1.22364825,98079.0,98078.0,0.00100875]
["bitfinex-derivatives","BTCF0:USTF0",1733483543079,1.21464825,98079.0,98078.0,0.00100875]
["bitfinex-derivatives","BTCF0:USTF0",1733483543275,1.21464825,98079.0,98034.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733483543475,0.3608,98053.0,98052.0,0.218844]
["bitfinex-derivatives","BTCF0:USTF0",1733483543676,0.70658103,98053.0,98052.0,1.718844]
["bitfinex-derivatives","BTCF0:USTF0",1733483544182,0.71665835,98053.0,98052.0,1.718844]
["bitfinex-derivatives","BTCF0:USTF0",1733483544368,0.71665835,98053.0,98052.0,1.550944]
["bitfinex-derivatives","BTCF0:USTF0",1733483544573,0.72565835,98053.0,98052.0,1.551944]
["bitfinex-derivatives","BTCF0:USTF0",1733483544881,1.06939077,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483545076,0.76478274,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483545979,0.81572674,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483546195,0.81376599,98053.0,98052.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1733483546485,0.81376599,98053.0,98052.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733483546682,0.70772867,98053.0,98052.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733483546877,0.69872867,98053.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733483547073,0.98181474,98053.0,98052.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733483547276,0.70772867,98053.0,98052.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733483547471,0.54062319,98053.0,98052.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733483547673,0.53162319,98053.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733483547885,0.66692225,98053.0,98052.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733483548083,0.83390145,98053.0,98052.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733483548279,0.81837547,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483548575,0.94837547,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483549185,0.93937547,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483549378,0.94837547,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483549770,1.10307547,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483549975,1.15401947,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483550578,1.45849474,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483550776,0.050947,98048.0,98038.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483550982,0.3608,98039.0,98038.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483551183,0.72942406,98039.0,98038.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483551373,0.73942406,98039.0,98038.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483551574,0.98281671,98039.0,98038.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483551780,0.73942406,98039.0,98038.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483552181,0.90302406,98039.0,98038.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483552692,1.14635759,98039.0,98038.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483552885,0.95261353,98039.0,98023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483553188,0.3608,98025.0,98024.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733483553486,0.53654317,98025.0,98024.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733483554887,0.54554317,98025.0,98024.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733483555386,0.18474317,98025.0,98024.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733483555784,0.19374317,98025.0,98024.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733483557481,0.18474317,98025.0,98024.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733483557681,0.19374317,98025.0,98024.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733483559393,0.18474317,98025.0,98024.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733483559591,0.19374317,98025.0,98024.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733483562093,0.23092593,98025.0,98024.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733483562291,0.4066691,98025.0,98024.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733483562484,0.34070404,98025.0,98024.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733483563900,0.58404796,98025.0,98024.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733483564093,0.34070404,98025.0,98024.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733483564396,0.34070404,98025.0,98017.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733483564397,0.5081285,98025.0,98017.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733483564603,0.27420209,98019.0,98018.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733483564900,0.4901285,98019.0,98017.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733483565196,0.4901685,98018.0,98017.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733483565500,0.1261937,98018.0,98017.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733483566591,0.08967472,98027.0,98024.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733483566790,0.52492001,98039.0,98017.0,1.550962]
["bitfinex-derivatives","BTCF0:USTF0",1733483566791,0.13180407,98026.0,98025.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733483566999,7e-08,98026.0,98025.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733483567390,0.52492001,98039.0,98027.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733483567591,0.5344,98039.0,98038.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483567800,0.66770558,98039.0,98038.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733483568101,0.5344,98039.0,98038.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733483568408,0.66770496,98039.0,98038.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733483569296,0.67070496,98039.0,98038.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733483569500,1.04990705,98039.0,98038.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733483569803,0.77570496,98039.0,98038.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733483569997,0.76370496,98039.0,98038.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733483570200,0.78170496,98039.0,98038.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733483570397,0.78141966,98039.0,98038.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733483570899,0.77241966,98039.0,98038.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733483571197,0.78141966,98039.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483571398,0.66589017,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483571592,0.90460668,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483571793,1.07440787,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483572098,1.25122234,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483572299,1.19094502,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483572793,0.91623622,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483573504,0.92023622,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483574093,0.63385966,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483574405,0.36984,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483574702,0.36984,98025.0,98024.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733483574900,0.37884,98025.0,98024.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733483575102,0.49643969,98025.0,98024.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733483575292,0.13563969,98025.0,98024.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733483575703,0.12663969,98025.0,98024.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733483575890,0.13563969,98025.0,98024.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733483576502,0.01804,98025.0,98024.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733483577302,0.23674547,98025.0,98024.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733483578404,0.23674547,98025.0,98024.0,1.552959]
["bitfinex-derivatives","BTCF0:USTF0",1733483579209,0.26254434,98025.0,98024.0,1.552959]
["bitfinex-derivatives","BTCF0:USTF0",1733483579500,0.01804,98025.0,98024.0,1.552959]
["bitfinex-derivatives","BTCF0:USTF0",1733483579702,0.29310145,98025.0,98024.0,1.552959]
["bitfinex-derivatives","BTCF0:USTF0",1733483579905,0.01804,98025.0,98024.0,1.552959]
["bitfinex-derivatives","BTCF0:USTF0",1733483580112,0.37128463,98025.0,98024.0,1.552959]
["bitfinex-derivatives","BTCF0:USTF0",1733483580495,0.05278463,98025.0,98024.0,1.552959]
["bitfinex-derivatives","BTCF0:USTF0",1733483580701,0.33498612,98035.0,98025.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733483580998,0.33498612,98038.0,98037.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483581208,0.33498612,98039.0,98037.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483581403,0.33498612,98042.0,98041.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733483581706,0.08967472,98047.0,98046.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733483582005,0.33498612,98047.0,98046.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733483582392,0.3608,98049.0,98048.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733483582595,0.51452348,98049.0,98048.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733483582903,0.51452348,98049.0,98048.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733483583309,0.33498612,98051.0,98048.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733483583498,0.33498612,98056.0,98048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483583698,0.33498612,98056.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733483583899,0.59006084,98058.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733483584209,3.9e-07,98053.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733483584410,3.9e-07,98053.0,98052.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733483585006,3.9e-07,98053.0,98052.0,1.551024]
["bitfinex-derivatives","BTCF0:USTF0",1733483585711,0.14020629,98053.0,98052.0,1.552024]
["bitfinex-derivatives","BTCF0:USTF0",1733483586021,0.14920629,98053.0,98052.0,1.553024]
["bitfinex-derivatives","BTCF0:USTF0",1733483586814,0.14020629,98053.0,98052.0,1.552024]
["bitfinex-derivatives","BTCF0:USTF0",1733483587009,0.14920629,98053.0,98052.0,1.553024]
["bitfinex-derivatives","BTCF0:USTF0",1733483587399,0.01800039,98053.0,98052.0,1.553024]
["bitfinex-derivatives","BTCF0:USTF0",1733483587609,0.01800039,98053.0,98052.0,1.913824]
["bitfinex-derivatives","BTCF0:USTF0",1733483587905,3.9e-07,98053.0,98052.0,1.912824]
["bitfinex-derivatives","BTCF0:USTF0",1733483588109,0.21336775,98053.0,98052.0,1.912824]
["bitfinex-derivatives","BTCF0:USTF0",1733483588407,3.9e-07,98053.0,98052.0,1.912824]
["bitfinex-derivatives","BTCF0:USTF0",1733483588807,0.08967472,98062.0,98052.0,2.212824]
["bitfinex-derivatives","BTCF0:USTF0",1733483588808,2.6e-07,98056.0,98052.0,2.212824]
["bitfinex-derivatives","BTCF0:USTF0",1733483589011,0.08967472,98062.0,98052.0,2.212824]
["bitfinex-derivatives","BTCF0:USTF0",1733483589012,7.2e-07,98062.0,98060.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733483589211,0.3608,98070.0,98060.0,0.71174]
["bitfinex-derivatives","BTCF0:USTF0",1733483589212,2.4e-07,98061.0,98060.0,0.71174]
["bitfinex-derivatives","BTCF0:USTF0",1733483589404,0.54014944,98070.0,98069.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733483589612,0.3608,98070.0,98069.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733483589909,0.36091313,98070.0,98069.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733483590220,0.36091313,98070.0,98069.0,1.550936]
["bitfinex-derivatives","BTCF0:USTF0",1733483591920,0.36091313,98070.0,98069.0,1.554936]
["bitfinex-derivatives","BTCF0:USTF0",1733483592415,0.00011313,98070.0,98069.0,1.554936]
["bitfinex-derivatives","BTCF0:USTF0",1733483592617,0.00011313,98070.0,98069.0,1.553936]
["bitfinex-derivatives","BTCF0:USTF0",1733483593513,1.3e-07,98070.0,98069.0,1.553936]
["bitfinex-derivatives","BTCF0:USTF0",1733483593707,0.2743652,98102.0,98078.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733483593909,0.3006,98124.0,98078.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733483593910,0.42087472,98088.0,98087.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733483594122,0.1696,98088.0,98087.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733483594819,0.16970674,98088.0,98087.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733483595016,0.16970674,98088.0,98087.0,1.911766]
["bitfinex-derivatives","BTCF0:USTF0",1733483595219,0.00010674,98088.0,98087.0,1.911766]
["bitfinex-derivatives","BTCF0:USTF0",1733483595422,0.00010674,98088.0,98087.0,1.912766]
["bitfinex-derivatives","BTCF0:USTF0",1733483595423,7.4e-07,98088.0,98087.0,1.912766]
["bitfinex-derivatives","BTCF0:USTF0",1733483596023,0.1611,98097.0,98096.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733483596409,0.16121048,98097.0,98096.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733483596609,0.16121048,98097.0,98096.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733483597112,0.16521048,98097.0,98096.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733483598219,0.17321048,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483598732,0.52201048,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483598919,0.52401048,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483599409,0.52401048,98097.0,98096.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1733483600115,0.52401048,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483600315,0.52201048,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483600625,0.52401048,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483601625,0.52501048,98097.0,98096.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733483602215,0.52401048,98097.0,98096.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733483602420,0.62182264,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483602820,0.62182264,98097.0,98096.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733483603135,0.62282264,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483604214,0.64252604,98097.0,98087.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733483604414,0.09751556,98096.0,98087.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733483604615,4e-05,98088.0,98087.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733483605624,4e-05,98088.0,98087.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1733483606321,0.00104,98088.0,98087.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1733483606826,4e-05,98088.0,98087.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1733483607021,0.00104,98088.0,98087.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1733483608323,0.00104,98088.0,98087.0,1.565926]
["bitfinex-derivatives","BTCF0:USTF0",1733483608625,0.10074052,98088.0,98087.0,1.568926]
["bitfinex-derivatives","BTCF0:USTF0",1733483608811,0.1007403,98088.0,98087.0,1.568926]
["bitfinex-derivatives","BTCF0:USTF0",1733483609626,4e-05,98088.0,98087.0,1.559926]
["bitfinex-derivatives","BTCF0:USTF0",1733483609820,4e-05,98088.0,98087.0,1.562926]
["bitfinex-derivatives","BTCF0:USTF0",1733483611324,0.00104,98088.0,98087.0,1.566926]
["bitfinex-derivatives","BTCF0:USTF0",1733483611821,4e-05,98088.0,98087.0,1.568926]
["bitfinex-derivatives","BTCF0:USTF0",1733483612028,0.00104,98088.0,98087.0,1.568926]
["bitfinex-derivatives","BTCF0:USTF0",1733483613025,0.00104,98088.0,98087.0,1.559926]
["bitfinex-derivatives","BTCF0:USTF0",1733483613227,0.00104,98088.0,98087.0,1.568926]
["bitfinex-derivatives","BTCF0:USTF0",1733483614640,0.00104,98088.0,98087.0,1.929726]
["bitfinex-derivatives","BTCF0:USTF0",1733483615156,4e-05,98088.0,98087.0,1.920726]
["bitfinex-derivatives","BTCF0:USTF0",1733483616148,0.00104,98088.0,98087.0,1.929726]
["bitfinex-derivatives","BTCF0:USTF0",1733483617540,0.10175208,98088.0,98087.0,1.929726]
["bitfinex-derivatives","BTCF0:USTF0",1733483618041,0.10175208,98088.0,98087.0,1.920726]
["bitfinex-derivatives","BTCF0:USTF0",1733483618235,0.10075208,98088.0,98087.0,1.920726]
["bitfinex-derivatives","BTCF0:USTF0",1733483618546,0.10175208,98088.0,98087.0,1.929726]
["bitfinex-derivatives","BTCF0:USTF0",1733483619038,0.10175208,98088.0,98087.0,1.920726]
["bitfinex-derivatives","BTCF0:USTF0",1733483619351,0.10175208,98088.0,98087.0,1.929726]
["bitfinex-derivatives","BTCF0:USTF0",1733483619643,0.00104,98088.0,98087.0,1.929726]
["bitfinex-derivatives","BTCF0:USTF0",1733483620248,0.00104,98088.0,98087.0,1.568926]
["bitfinex-derivatives","BTCF0:USTF0",1733483620249,0.47184,98088.0,98087.0,1.568926]
["bitfinex-derivatives","BTCF0:USTF0",1733483620443,0.8601815,98088.0,98076.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1733483620745,0.050928,98085.0,98084.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733483620949,0.28341364,98085.0,98076.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1733483621248,0.30521259,98083.0,98082.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733483621438,0.24690525,98083.0,98082.0,1.550929]
["bitfinex-derivatives","BTCF0:USTF0",1733483622428,0.34402525,98083.0,98082.0,1.559929]
["bitfinex-derivatives","BTCF0:USTF0",1733483622630,0.50122836,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483622834,0.83621448,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483623032,0.50122836,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483624041,0.50022836,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483624227,0.50122836,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483624533,0.34546673,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483626134,0.21377239,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483627335,0.21396029,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483628746,0.34234675,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483629139,0.70314675,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483629433,0.57476029,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483630426,0.59476029,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483631729,0.72648055,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483631935,0.70648055,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483632124,0.57459508,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483632334,0.47747508,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483632528,0.76523464,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483632937,0.60918907,98083.0,98082.0,1.568929]
["bitfinex-derivatives","BTCF0:USTF0",1733483633138,0.60918907,98083.0,98082.0,1.929729]
["bitfinex-derivatives","BTCF0:USTF0",1733483633139,0.00018907,98083.0,98082.0,1.929729]
["bitfinex-derivatives","BTCF0:USTF0",1733483633334,0.08967472,98088.0,98082.0,1.929729]
["bitfinex-derivatives","BTCF0:USTF0",1733483633335,0.27466267,98085.0,98082.0,1.929729]
["bitfinex-derivatives","BTCF0:USTF0",1733483633531,0.39486822,98088.0,98085.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733483633532,0.27466267,98086.0,98085.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733483633828,0.3051935,98095.0,98094.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733483634145,0.3051935,98095.0,98094.0,1.911723]
["bitfinex-derivatives","BTCF0:USTF0",1733483634332,0.00011048,98097.0,98096.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733483634837,0.00011048,98097.0,98096.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733483636643,0.00711048,98097.0,98096.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733483636937,0.3517734,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483638142,0.47541256,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483638439,0.28578186,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483638635,0.3517593,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483638836,0.28578186,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483639138,0.13974964,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483641234,0.24845482,98097.0,98096.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733483645348,0.24845482,98097.0,98096.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733483648457,0.32125168,98097.0,98096.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733483648751,0.55359602,98097.0,98096.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733483648955,0.55279416,98097.0,98096.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733483649159,0.55196323,98097.0,98096.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733483649350,0.24682203,98097.0,98096.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733483651755,0.55197605,98097.0,98096.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1733483652957,0.55197605,98097.0,98096.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1733483653353,0.24682203,98097.0,98096.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1733483654455,0.55197605,98097.0,98096.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1733483654655,0.24682203,98097.0,98096.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1733483655064,0.24682203,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483657764,0.12236268,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483657954,0.35307423,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483658367,0.23023693,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483658566,0.35307423,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483659168,0.51927922,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483661059,0.39644192,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483661257,0.12236268,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483661959,0.39644192,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483662273,0.35307423,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483662467,0.51927922,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483662675,0.35307423,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483662962,0.01611048,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483663768,0.12236268,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483663959,0.01611048,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483664663,0.13894778,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483664860,0.32170014,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483665067,0.65866389,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483666063,0.32170014,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483666267,0.42957439,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483666471,0.32170014,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483667264,0.44453744,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483667460,0.82551861,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483667666,0.51992895,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483668561,0.01611048,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483668970,0.35307423,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483669171,0.51992895,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483669376,0.2892174,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483669565,0.51992895,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483669761,0.2892174,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483669962,0.23023693,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483670161,0.4120547,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483670365,0.51992895,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483670874,0.35307423,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483671176,0.23023693,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483672375,0.38880247,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483673470,0.55287262,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483673666,0.69433511,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483673873,0.35221046,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483674274,0.72490245,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483674477,0.89196328,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483674670,0.5558633,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483674869,0.38880247,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483675073,0.18317131,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483675272,0.01611048,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483675582,0.29108837,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483675880,0.66331586,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483677084,0.66363071,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483677675,0.38865282,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483678673,0.55586295,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483678872,0.38865282,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483679069,0.12306635,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483679578,0.14563004,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483679783,0.00422435,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483680680,7.739e-05,98097.0,98096.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1733483681291,3e-07,98098.0,98097.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733483681488,4.3e-07,98098.0,98097.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733483681778,0.1178828,98107.0,98106.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733483681979,0.0589414,98116.0,98115.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733483682172,0.08616,98117.0,98116.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733483682381,0.08628434,98117.0,98116.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733483682587,0.08628434,98117.0,98116.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733483682780,0.00012434,98117.0,98116.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733483682978,0.14012434,98117.0,98116.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1733483683173,0.22628434,98117.0,98116.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733483684374,0.27157081,98117.0,98116.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733483684671,0.35873081,98117.0,98116.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733483684875,0.22728434,98117.0,98116.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733483685083,0.22728434,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483685474,0.33844377,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483686587,0.33839777,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483686786,0.25223777,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483686988,0.33839777,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483689592,0.25223777,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483689883,0.33839777,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483691394,0.32989048,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483691684,0.21012351,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483691893,0.23043237,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483692083,0.00112434,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483692286,0.34158101,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483694986,0.23043237,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483695393,0.21012351,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483695584,0.34158101,98117.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483695782,0.22113901,98120.0,98116.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733483695984,0.13981359,98119.0,98117.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733483696192,0.171,98121.0,98120.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733483696490,0.171,98121.0,98120.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733483696882,0.17110524,98121.0,98120.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733483697288,0.31089278,98121.0,98120.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733483697889,0.31189278,98121.0,98120.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733483698198,0.31189278,98121.0,98120.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733483698199,0.31289278,98121.0,98120.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733483699588,0.33763885,98121.0,98120.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733483699787,0.30512517,98128.0,98120.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733483699987,0.42300797,98130.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483700197,0.30512517,98130.0,98129.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733483700401,0.1178828,98140.0,98129.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733483700595,0.1768242,98140.0,98139.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1733483700802,0.09847094,98140.0,98139.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1733483700999,0.44227094,98140.0,98139.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1733483701999,0.44227094,98140.0,98139.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1733483702390,0.44227094,98140.0,98139.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733483702391,0.82307094,98140.0,98139.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733483703096,0.82307094,98140.0,98139.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733483703700,0.72469749,98140.0,98139.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733483703890,0.82336282,98140.0,98139.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733483705485,0.82336282,98140.0,98139.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733483705687,0.050905,98130.0,98129.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733483705896,0.59696,98130.0,98118.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733483706100,0.3608,98119.0,98118.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733483706404,0.5559512,98119.0,98118.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733483706898,0.6730294,98119.0,98118.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733483708101,0.8130294,98119.0,98118.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1733483708601,0.81320086,98119.0,98118.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1733483709099,0.86411086,98119.0,98118.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1733483709493,0.81320086,98119.0,98118.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1733483709699,0.81520086,98119.0,98118.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733483709897,0.81520086,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483710400,0.81320086,98119.0,98118.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733483710596,0.81520086,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483711197,0.86611086,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483713301,0.81846275,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483713492,0.81446275,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483714907,0.81868141,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483715209,1.15425197,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483715600,0.69738455,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483717602,0.74829455,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483718003,0.75163534,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483719109,0.87639196,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483720009,0.87639573,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483720201,0.87639649,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483720603,1.0872031,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483720910,0.75163534,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483721110,0.87642321,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483721303,0.87642321,98119.0,98118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483722706,0.87642321,98119.0,98118.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733483724008,0.87642321,98119.0,98118.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733483724206,0.050912,98115.0,98114.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733483724410,0.050915,98109.0,98108.0,1.551595]
["bitfinex-derivatives","BTCF0:USTF0",1733483724614,0.050915,98109.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483724615,0.70849992,98109.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483724815,0.3608,98089.0,98077.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1733483725021,0.3608,98089.0,98088.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733483725210,0.050929,98083.0,98082.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733483725411,0.050929,98083.0,98077.0,1.8424]
["bitfinex-derivatives","BTCF0:USTF0",1733483725412,0.10593866,98083.0,98077.0,1.84316]
["bitfinex-derivatives","BTCF0:USTF0",1733483725609,0.33540994,98080.0,98079.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733483725815,0.64295981,98080.0,98079.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733483726413,0.050931,98078.0,98077.0,1.67462]
["bitfinex-derivatives","BTCF0:USTF0",1733483726613,0.15686764,98078.0,98077.0,1.724831]
["bitfinex-derivatives","BTCF0:USTF0",1733483726810,0.15690764,98078.0,98077.0,1.724831]
["bitfinex-derivatives","BTCF0:USTF0",1733483727718,0.15790764,98078.0,98077.0,1.733831]
["bitfinex-derivatives","BTCF0:USTF0",1733483728622,0.33591604,98078.0,98077.0,1.733831]
["bitfinex-derivatives","BTCF0:USTF0",1733483728820,0.10697664,98078.0,98077.0,1.733831]
["bitfinex-derivatives","BTCF0:USTF0",1733483729019,0.10797664,98078.0,98077.0,1.742831]
["bitfinex-derivatives","BTCF0:USTF0",1733483729421,0.15890764,98078.0,98077.0,1.742831]
["bitfinex-derivatives","BTCF0:USTF0",1733483730124,0.052971,98078.0,98077.0,1.742831]
["bitfinex-derivatives","BTCF0:USTF0",1733483731326,0.052971,98078.0,98077.0,1.6919]
["bitfinex-derivatives","BTCF0:USTF0",1733483732028,0.051971,98078.0,98077.0,1.6829]
["bitfinex-derivatives","BTCF0:USTF0",1733483732329,0.052971,98078.0,98077.0,1.6919]
["bitfinex-derivatives","BTCF0:USTF0",1733483733424,0.16161396,98078.0,98077.0,1.6919]
["bitfinex-derivatives","BTCF0:USTF0",1733483734622,0.052971,98078.0,98077.0,1.6919]
["bitfinex-derivatives","BTCF0:USTF0",1733483734824,0.19308709,98078.0,98077.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483735031,0.30232809,98078.0,98077.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483735625,0.19308709,98078.0,98077.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483735832,0.30233517,98078.0,98077.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483737929,0.19308709,98078.0,98077.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483738831,0.30253066,98078.0,98077.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483739640,0.30253066,98078.0,98077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733483739641,0.30153066,98078.0,98077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733483739836,0.30153066,98078.0,98077.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733483740341,0.31053066,98078.0,98077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733483740939,0.31053066,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483740940,0.30953066,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483741128,0.31153066,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483741736,0.30953066,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483741943,0.31853066,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483743638,0.20908709,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483744138,0.31802119,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483744328,0.49702119,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483745430,0.57858119,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483745633,0.31802119,98078.0,98077.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733483745833,0.12709019,98078.0,98077.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733483746036,0.56945019,98078.0,98077.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733483746237,0.87344793,98078.0,98077.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733483746441,0.87344793,98078.0,98077.0,1.552931]
["bitfinex-derivatives","BTCF0:USTF0",1733483746838,0.92437893,98078.0,98077.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733483747038,0.62038119,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483747244,0.75038119,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483747445,1.21469414,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483747745,0.8798181,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483748245,0.87986299,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483751154,1.24066299,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483752652,1.11122608,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483753054,1.29432608,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483753258,1.75850875,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483753555,1.29432608,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483754048,1.42366378,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483756154,1.29432608,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483757456,1.42419121,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483757956,1.42503952,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483758352,1.29517439,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483758561,1.76071422,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483758856,1.63080602,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483759045,1.29517439,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483759556,1.42515878,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483765561,1.24205878,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483765857,1.24210279,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483768261,1.16054279,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483768459,1.24206279,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483770669,1.24220975,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483771050,1.16068975,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483771362,0.87878975,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483771556,1.01972075,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483771758,1.10124075,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483771958,1.01972075,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483772157,1.10124075,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483772373,1.10131552,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483772560,1.01979552,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483772756,1.10131552,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483772963,0.04756452,98078.0,98077.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733483773267,0.08152,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483773452,0.08152,98080.0,98078.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733483773651,0.08152,98080.0,98078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483774167,9.095e-05,98079.0,98078.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733483774369,0.00409095,98079.0,98078.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733483774668,0.00409095,98079.0,98078.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733483775755,0.08152,98083.0,98082.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733483775964,0.08152,98083.0,98082.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1733483775965,0.20621116,98083.0,98082.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1733483776165,0.20621116,98083.0,98082.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1733483776466,0.05311116,98083.0,98082.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1733483776672,0.00012534,98083.0,98082.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1733483777165,0.00012534,98083.0,98082.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1733483777166,0.00612534,98083.0,98082.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1733483777670,0.00412534,98083.0,98082.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1733483777970,0.00612534,98083.0,98082.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1733483778167,0.10878896,98083.0,98082.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1733483778863,0.10878896,98083.0,98082.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1733483778864,0.10478896,98083.0,98082.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1733483779260,0.44017679,98083.0,98082.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1733483779469,0.44017679,98083.0,98082.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733483779470,0.49110479,98083.0,98082.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733483779666,0.49110479,98083.0,98078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483779667,0.05093,98079.0,98078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483779867,0.72591987,98079.0,98078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483780172,0.050935,98071.0,98070.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733483780373,0.64444487,98071.0,98070.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733483780672,0.76596168,98071.0,98070.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733483782365,0.71502668,98071.0,98070.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733483782580,0.79650668,98071.0,98070.0,0.01810341]
["bitfinex-derivatives","BTCF0:USTF0",1733483783075,0.79650668,98071.0,98070.0,0.06003841]
["bitfinex-derivatives","BTCF0:USTF0",1733483783370,0.66650668,98071.0,98070.0,0.05603841]
["bitfinex-derivatives","BTCF0:USTF0",1733483784167,0.07906192,98072.0,98071.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733483784370,0.08988012,98080.0,98079.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733483784575,0.00012534,98083.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483784875,0.00012534,98083.0,98082.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733483786376,0.00112534,98083.0,98082.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733483786567,0.00312534,98083.0,98082.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1733483788077,0.00312534,98083.0,98082.0,1.552969]
["bitfinex-derivatives","BTCF0:USTF0",1733483788671,0.05405334,98083.0,98082.0,1.552969]
["bitfinex-derivatives","BTCF0:USTF0",1733483789084,0.00312534,98083.0,98082.0,1.552969]
["bitfinex-derivatives","BTCF0:USTF0",1733483789468,0.05405334,98083.0,98082.0,1.552969]
["bitfinex-derivatives","BTCF0:USTF0",1733483789676,0.00312534,98083.0,98082.0,1.552969]
["bitfinex-derivatives","BTCF0:USTF0",1733483791380,0.00312534,98083.0,98082.0,1.913769]
["bitfinex-derivatives","BTCF0:USTF0",1733483792284,0.00112534,98083.0,98082.0,1.918769]
["bitfinex-derivatives","BTCF0:USTF0",1733483792492,0.00012534,98083.0,98082.0,1.918769]
["bitfinex-derivatives","BTCF0:USTF0",1733483792982,0.00012534,98083.0,98082.0,1.921769]
["bitfinex-derivatives","BTCF0:USTF0",1733483793376,0.00012534,98083.0,98082.0,1.929769]
["bitfinex-derivatives","BTCF0:USTF0",1733483793985,1e-08,98083.0,98082.0,2.229769]
["bitfinex-derivatives","BTCF0:USTF0",1733483794187,1e-08,98083.0,98082.0,1.929769]
["bitfinex-derivatives","BTCF0:USTF0",1733483795685,1e-08,98083.0,98082.0,2.229769]
["bitfinex-derivatives","BTCF0:USTF0",1733483797086,1e-08,98083.0,98082.0,2.324869]
["bitfinex-derivatives","BTCF0:USTF0",1733483797785,1e-08,98083.0,98082.0,2.024869]
["bitfinex-derivatives","BTCF0:USTF0",1733483798281,1e-08,98083.0,98082.0,2.324869]
["bitfinex-derivatives","BTCF0:USTF0",1733483798484,1e-08,98083.0,98082.0,2.024869]
["bitfinex-derivatives","BTCF0:USTF0",1733483798785,1e-08,98083.0,98082.0,2.324869]
["bitfinex-derivatives","BTCF0:USTF0",1733483801288,1e-08,98083.0,98082.0,2.229769]
["bitfinex-derivatives","BTCF0:USTF0",1733483801479,1e-08,98083.0,98082.0,1.929769]
["bitfinex-derivatives","BTCF0:USTF0",1733483801785,1e-08,98083.0,98082.0,0.156669]
["bitfinex-derivatives","BTCF0:USTF0",1733483801976,1e-08,98083.0,98082.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1733483803080,1e-08,98083.0,98076.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733483803285,1e-08,98083.0,98082.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733483803673,0.08144001,98083.0,98082.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733483803875,0.19105709,98083.0,98082.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733483804778,0.08144001,98083.0,98082.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733483805381,0.08244001,98083.0,98082.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733483805576,0.08244001,98083.0,98076.0,1.50976]
["bitfinex-derivatives","BTCF0:USTF0",1733483805783,0.08244001,98083.0,98076.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733483805986,0.08144001,98083.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483806289,0.08244001,98083.0,98082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733483806683,0.08244001,98083.0,98082.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1733483806892,0.08244001,98083.0,98076.0,1.560612]
["bitfinex-derivatives","BTCF0:USTF0",1733483807090,0.09244001,98083.0,98076.0,1.559932]
["bitfinex-derivatives","BTCF0:USTF0",1733483807280,4e-05,98077.0,98076.0,1.559932]
["bitfinex-derivatives","BTCF0:USTF0",1733483807482,0.01004,98077.0,98076.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733483807988,0.01004,98077.0,98076.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733483808381,0.060971,98077.0,98076.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733483808584,0.060971,98077.0,98076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733483808585,0.061971,98077.0,98076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733483808776,0.01104,98077.0,98062.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733483808977,0.01104,98077.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733483808978,0.050935,98070.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733483809186,0.08988012,98062.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733483809384,4e-05,98053.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733483809689,4e-05,98053.0,98052.0,1.550944]
["bitfinex-derivatives","BTCF0:USTF0",1733483810194,4e-05,98053.0,98052.0,1.559944]
["bitfinex-derivatives","BTCF0:USTF0",1733483811187,4e-05,98053.0,98052.0,1.568944]
["bitfinex-derivatives","BTCF0:USTF0",1733483811787,0.00204,98053.0,98052.0,1.568944]
["bitfinex-derivatives","BTCF0:USTF0",1733483817701,0.052984,98053.0,98052.0,1.568944]
["bitfinex-derivatives","BTCF0:USTF0",1733483817993,0.00204,98053.0,98052.0,1.568944]
["bitfinex-derivatives","BTCF0:USTF0",1733483819298,0.50284,98053.0,98052.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733483819486,0.50284,98053.0,98027.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1733483819487,0.50293919,98053.0,98041.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733483819692,0.41175,98042.0,98041.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733483819987,0.55195907,98042.0,98041.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733483820500,0.70195907,98042.0,98041.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733483821087,0.70195907,98042.0,98041.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1733483821291,0.70195907,98042.0,98041.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1733483821488,0.70195907,98042.0,98041.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1733483821686,0.71095907,98042.0,98041.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1733483821892,0.71095907,98042.0,98041.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733483822091,0.71995907,98042.0,98041.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733483822296,0.61028,98042.0,98041.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733483823797,0.61028,98042.0,98041.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733483824393,0.60128,98042.0,98041.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733483824591,0.61028,98042.0,98041.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733483827098,0.60128,98042.0,98041.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733483827300,0.61028,98042.0,98041.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733483827694,0.61028,98042.0,98041.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733483827900,0.61028,98042.0,98041.0,1.55195]
["bitfinex-derivatives","BTCF0:USTF0",1733483828902,0.60128,98042.0,98041.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733483829103,0.61028,98042.0,98041.0,1.55195]
["bitfinex-derivatives","BTCF0:USTF0",1733483829694,0.66123,98042.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733483830007,0.050952,98038.0,98037.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483830198,0.15,98038.0,98037.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483830394,0.15004,98038.0,98037.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483830803,0.1601348,98038.0,98037.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483831597,0.25545644,98038.0,98037.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733483832105,0.26445644,98038.0,98037.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733483833100,0.27345644,98038.0,98037.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733483833804,0.27367164,98038.0,98037.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733483834301,0.26468853,98038.0,98037.0,1.550952]
["bitfinex-derivatives","BTCF0:USTF0",1733483834504,0.27368853,98038.0,98037.0,1.551952]
["bitfinex-derivatives","BTCF0:USTF0",1733483834810,0.38680673,98038.0,98037.0,1.551952]
["bitfinex-derivatives","BTCF0:USTF0",1733483835506,0.37671193,98038.0,98037.0,1.551952]
["bitfinex-derivatives","BTCF0:USTF0",1733483835709,0.22671193,98038.0,98037.0,1.551952]
["bitfinex-derivatives","BTCF0:USTF0",1733483836205,0.11359373,98038.0,98037.0,1.551952]
["bitfinex-derivatives","BTCF0:USTF0",1733483836594,0.11359373,98038.0,98037.0,2.294152]
["bitfinex-derivatives","BTCF0:USTF0",1733483836795,0.08988012,98051.0,98037.0,2.2432]
["bitfinex-derivatives","BTCF0:USTF0",1733483837000,0.08988012,98051.0,98050.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733483837207,0.17128012,98060.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733483837508,0.47056972,98053.0,98052.0,0.05110401]
["bitfinex-derivatives","BTCF0:USTF0",1733483839011,0.47056972,98053.0,98052.0,0.05210401]
["bitfinex-derivatives","BTCF0:USTF0",1733483839012,0.47956972,98053.0,98052.0,0.05210401]
["bitfinex-derivatives","BTCF0:USTF0",1733483839206,0.48856972,98053.0,98052.0,0.05310401]
["bitfinex-derivatives","BTCF0:USTF0",1733483840403,0.01809919,98053.0,98052.0,0.05310401]
["bitfinex-derivatives","BTCF0:USTF0",1733483840708,0.01809919,98053.0,98052.0,0.43450401]
["bitfinex-derivatives","BTCF0:USTF0",1733483841212,0.01809919,98053.0,98052.0,1.93450401]
["bitfinex-derivatives","BTCF0:USTF0",1733483841805,0.01809919,98053.0,98052.0,1.63350401]
["bitfinex-derivatives","BTCF0:USTF0",1733483842004,0.00909919,98053.0,98052.0,1.64250401]
["bitfinex-derivatives","BTCF0:USTF0",1733483842210,0.00909919,98053.0,98052.0,1.94250401]
["bitfinex-derivatives","BTCF0:USTF0",1733483842509,9.919e-05,98053.0,98052.0,1.94150401]
["bitfinex-derivatives","BTCF0:USTF0",1733483842721,0.00109919,98053.0,98052.0,1.95050401]
["bitfinex-derivatives","BTCF0:USTF0",1733483843729,0.00109919,98053.0,98052.0,1.94150401]
["bitfinex-derivatives","BTCF0:USTF0",1733483844021,0.00209919,98053.0,98052.0,1.95050401]
["bitfinex-derivatives","BTCF0:USTF0",1733483846620,0.00209919,98053.0,98052.0,1.65050401]
["bitfinex-derivatives","BTCF0:USTF0",1733483846621,0.00100019,98053.0,98052.0,1.65050401]
["bitfinex-derivatives","BTCF0:USTF0",1733483847413,0.00107356,98053.0,98052.0,1.64150401]
["bitfinex-derivatives","BTCF0:USTF0",1733483847615,0.00207356,98053.0,98052.0,1.65050401]
["bitfinex-derivatives","BTCF0:USTF0",1733483848217,0.00100056,98053.0,98052.0,1.65050401]
["bitfinex-derivatives","BTCF0:USTF0",1733483848416,0.06483469,98060.0,98059.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733483848723,0.17976024,98070.0,98069.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733483849027,0.09383645,98070.0,98069.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733483849213,0.09395272,98070.0,98069.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733483849413,0.00011627,98070.0,98069.0,1.550976]
["bitfinex-derivatives","BTCF0:USTF0",1733483849820,0.09415381,98070.0,98069.0,1.550976]
["bitfinex-derivatives","BTCF0:USTF0",1733483850016,6.6e-07,98070.0,98069.0,1.550976]
["bitfinex-derivatives","BTCF0:USTF0",1733483850325,0.1694,98076.0,98075.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733483850511,0.28059069,98076.0,98075.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733483850715,0.28059069,98076.0,98075.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733483851118,0.28068415,98076.0,98075.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733483851316,0.16949346,98076.0,98075.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733483851528,0.17249346,98076.0,98075.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733483852518,0.29113197,98076.0,98075.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1733483852826,0.29113197,98076.0,98072.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733483852827,0.37253263,98076.0,98072.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733483853017,0.10963917,98075.0,98072.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733483853217,0.25963917,98075.0,98065.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733483853417,0.54056024,98070.0,98059.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733483853720,0.050941,98059.0,98058.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733483854029,0.050941,98059.0,98032.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733483854030,0.09152642,98059.0,98034.0,0.00152987]
["bitfinex-derivatives","BTCF0:USTF0",1733483854219,0.3608,98049.0,98048.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733483854415,0.47043917,98049.0,98048.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733483855020,0.56429913,98049.0,98048.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733483856126,0.20349913,98049.0,98048.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733483856428,0.20449913,98049.0,98048.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1733483856628,0.09485996,98049.0,98048.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1733483857131,0.20449913,98049.0,98048.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1733483857430,0.09485996,98049.0,98048.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1733483858021,0.001,98049.0,98048.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1733483858730,0.001,98049.0,98048.0,1.568946]
["bitfinex-derivatives","BTCF0:USTF0",1733483859521,0.09485881,98049.0,98048.0,1.568946]
["bitfinex-derivatives","BTCF0:USTF0",1733483863034,0.001,98049.0,98048.0,1.568946]
["bitfinex-derivatives","BTCF0:USTF0",1733483863527,0.011,98049.0,98048.0,1.568946]
["bitfinex-derivatives","BTCF0:USTF0",1733483863829,0.011,98049.0,98041.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733483864037,0.3608,98042.0,98041.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733483864233,0.44216,98042.0,98041.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733483864632,0.44216,98042.0,98041.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733483864937,0.55184334,98042.0,98041.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1733483865153,0.55184334,98042.0,98041.0,1.55295]
["bitfinex-derivatives","BTCF0:USTF0",1733483865751,0.55284334,98042.0,98041.0,1.56195]
["bitfinex-derivatives","BTCF0:USTF0",1733483865944,0.64671305,98042.0,98041.0,1.56195]
["bitfinex-derivatives","BTCF0:USTF0",1733483866746,0.64671305,98042.0,98041.0,1.55295]
["bitfinex-derivatives","BTCF0:USTF0",1733483866947,0.64771305,98042.0,98041.0,1.56195]
["bitfinex-derivatives","BTCF0:USTF0",1733483868049,0.55384334,98042.0,98041.0,1.56195]
["bitfinex-derivatives","BTCF0:USTF0",1733483869060,0.44416,98042.0,98041.0,1.56195]
["bitfinex-derivatives","BTCF0:USTF0",1733483870747,0.36284,98042.0,98041.0,1.56195]
["bitfinex-derivatives","BTCF0:USTF0",1733483871248,0.45670195,98042.0,98041.0,1.56195]
["bitfinex-derivatives","BTCF0:USTF0",1733483871649,0.09590195,98042.0,98041.0,1.56195]
["bitfinex-derivatives","BTCF0:USTF0",1733483872654,0.09589068,98042.0,98041.0,1.56195]
["bitfinex-derivatives","BTCF0:USTF0",1733483873057,0.00204,98042.0,98041.0,1.56195]
["bitfinex-derivatives","BTCF0:USTF0",1733483876969,4e-05,98059.0,98053.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733483877159,4e-05,98059.0,98041.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1733483877160,0.08988012,98070.0,98067.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733483877355,0.09384737,98069.0,98068.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733483877559,0.09384737,98069.0,98068.0,1.550936]
["bitfinex-derivatives","BTCF0:USTF0",1733483877857,0.08988012,98070.0,98069.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733483878267,0.08988012,98070.0,98069.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733483878660,0.08988012,98079.0,98075.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733483878863,0.09545198,98076.0,98075.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733483879168,0.09545198,98076.0,98075.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733483879354,0.09545198,98076.0,98075.0,1.550972]
["bitfinex-derivatives","BTCF0:USTF0",1733483880061,0.10445198,98076.0,98075.0,1.550972]
["bitfinex-derivatives","BTCF0:USTF0",1733483880367,0.10445198,98076.0,98075.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733483880872,0.46525198,98076.0,98075.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733483881073,0.57491325,98076.0,98075.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733483881364,0.4652627,98076.0,98075.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733483881963,0.4702627,98076.0,98075.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733483883060,0.1094627,98076.0,98075.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733483883275,0.1094627,98076.0,98075.0,1.551972]
["bitfinex-derivatives","BTCF0:USTF0",1733483884773,7e-07,98076.0,98075.0,1.551972]
["bitfinex-derivatives","BTCF0:USTF0",1733483885163,7e-07,98076.0,98075.0,1.912772]
["bitfinex-derivatives","BTCF0:USTF0",1733483885671,5e-07,98076.0,98075.0,1.994092]
["bitfinex-derivatives","BTCF0:USTF0",1733483886369,0.3608,98094.0,98093.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733483886774,0.3608,98094.0,98093.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733483887171,0.36089246,98094.0,98093.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733483887375,9.246e-05,98094.0,98093.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733483888164,9.246e-05,98094.0,98093.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733483888565,4.6e-07,98094.0,98093.0,1.550963]
["bitfinex-derivatives","BTCF0:USTF0",1733483888770,4.6e-07,98094.0,98093.0,1.551963]
["bitfinex-derivatives","BTCF0:USTF0",1733483889172,4.6e-07,98094.0,98093.0,1.552963]
["bitfinex-derivatives","BTCF0:USTF0",1733483890470,4.6e-07,98094.0,98093.0,1.551963]
["bitfinex-derivatives","BTCF0:USTF0",1733483890774,4.6e-07,98094.0,98093.0,1.552963]
["bitfinex-derivatives","BTCF0:USTF0",1733483890977,4.6e-07,98094.0,98093.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1733483891481,4.6e-07,98094.0,98093.0,1.552963]
["bitfinex-derivatives","BTCF0:USTF0",1733483892083,4.6e-07,98094.0,98093.0,1.852963]
["bitfinex-derivatives","BTCF0:USTF0",1733483893880,4.6e-07,98094.0,98093.0,1.860963]
["bitfinex-derivatives","BTCF0:USTF0",1733483894265,4.6e-07,98094.0,98093.0,1.859963]
["bitfinex-derivatives","BTCF0:USTF0",1733483894470,0.08988012,98110.0,98093.0,1.97102357]
["bitfinex-derivatives","BTCF0:USTF0",1733483894678,0.08988012,98110.0,98109.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733483894872,0.1712,98114.0,98109.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733483895073,0.1712,98114.0,98113.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733483895279,0.1712,98114.0,98113.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733483895473,0.17132888,98114.0,98113.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733483896477,0.17232888,98114.0,98113.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733483897679,0.17232888,98114.0,98113.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1733483898275,0.17132888,98114.0,98113.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733483898582,0.17332888,98114.0,98113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733483898779,0.17332888,98114.0,98105.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733483898981,0.3608,98109.0,98093.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1733483899170,0.3608,98100.0,98093.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1733483899376,0.3608,98100.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483899377,0.3608,98100.0,98091.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733483899678,0.3708,98100.0,98099.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733483899872,0.3708,98100.0,98091.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733483900277,4e-05,98092.0,98091.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733483900777,0.52084,98092.0,98091.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733483900986,0.52084,98092.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483901171,0.3608,98079.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733483901372,0.3608,98079.0,98078.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733483901878,0.3608,98079.0,98078.0,1.550931]
["bitfinex-derivatives","BTCF0:USTF0",1733483902474,0.3628,98079.0,98078.0,1.550931]
["bitfinex-derivatives","BTCF0:USTF0",1733483902679,0.002,98079.0,98078.0,1.550931]
["bitfinex-derivatives","BTCF0:USTF0",1733483904087,0.001,98079.0,98078.0,1.550931]
["bitfinex-derivatives","BTCF0:USTF0",1733483904590,0.003,98079.0,98078.0,1.550931]
["bitfinex-derivatives","BTCF0:USTF0",1733483906281,0.177,98093.0,98091.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733483906482,0.08988012,98100.0,98091.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733483906675,0.08988012,98100.0,98098.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733483906676,0.177,98099.0,98098.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733483906879,0.177,98099.0,98098.0,1.550921]
["bitfinex-derivatives","BTCF0:USTF0",1733483907790,0.186,98099.0,98098.0,1.551921]
["bitfinex-derivatives","BTCF0:USTF0",1733483907983,0.26724,98099.0,98091.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733483908285,0.3608,98092.0,98091.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733483908483,0.47843344,98092.0,98079.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733483908785,0.3608,98084.0,98083.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733483908985,0.46836884,98084.0,98083.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733483909485,0.70939684,98084.0,98083.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733483910073,0.89815346,98084.0,98083.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733483910478,0.89815346,98084.0,98083.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733483910677,0.050929,98081.0,98080.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733483910982,0.39063164,98081.0,98076.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733483911285,0.13762577,98083.0,98078.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733483911286,0.39818346,98080.0,98078.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733483911494,0.34725346,98079.0,98078.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733483911785,0.38240264,98079.0,98078.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733483911989,0.51995346,98079.0,98078.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733483912187,0.57088346,98079.0,98078.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733483913079,0.57188346,98079.0,98078.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733483915289,0.96268346,98079.0,98078.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733483915777,0.97168346,98079.0,98078.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733483916191,0.97168346,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483917191,0.83413264,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483917487,1.13837541,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483917697,1.10837541,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483917887,1.10837541,98079.0,98078.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733483918088,0.80413264,98079.0,98078.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733483918294,1.18965541,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483918483,0.90541264,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483918994,1.20965541,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483919191,1.21835707,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483919384,0.9141143,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483921092,1.21828981,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483921298,1.21828921,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483921793,0.9141143,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483922290,1.22413402,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483922899,0.91995911,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483923193,1.22416178,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483923402,0.91995911,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483924091,1.19380309,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483924399,0.80056259,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483925297,0.92026792,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483926304,1.06184436,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483927099,0.75693436,98079.0,98078.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733483927299,0.73693436,98079.0,98078.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733483936602,0.79951216,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483936803,0.79951216,98079.0,98078.0,0.0018742]
["bitfinex-derivatives","BTCF0:USTF0",1733483939199,0.88075216,98079.0,98078.0,0.0528052]
["bitfinex-derivatives","BTCF0:USTF0",1733483939618,0.88075216,98079.0,98078.0,0.0018742]
["bitfinex-derivatives","BTCF0:USTF0",1733483940916,0.88075216,98079.0,98078.0,0.00077082]
["bitfinex-derivatives","BTCF0:USTF0",1733483946720,0.88075216,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483947312,0.79951216,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483947515,0.74858216,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483947719,0.82982216,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483948418,0.88075216,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483948928,0.65619424,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483949119,0.88471974,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483949924,0.7414955,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483950128,0.6602555,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483950330,0.7426555,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483950518,0.88644897,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483951441,1.33913513,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483951619,1.33925773,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483952125,1.03925773,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483952529,1.33925773,98079.0,98078.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1733483952824,1.27932773,98079.0,98069.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483953031,0.411735,98070.0,98069.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483953218,0.7802605,98070.0,98069.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483953425,0.92405397,98070.0,98069.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733483955137,0.93305397,98070.0,98069.0,0.00109751]
["bitfinex-derivatives","BTCF0:USTF0",1733483955423,0.58125397,98070.0,98069.0,0.00109751]
["bitfinex-derivatives","BTCF0:USTF0",1733483955635,0.94205397,98070.0,98069.0,0.00109751]
["bitfinex-derivatives","BTCF0:USTF0",1733483957026,1.02445397,98070.0,98069.0,0.00109751]
["bitfinex-derivatives","BTCF0:USTF0",1733483959329,1.38525397,98070.0,98069.0,0.00109751]
["bitfinex-derivatives","BTCF0:USTF0",1733483962525,1.38525397,98070.0,98069.0,0.00043625]
["bitfinex-derivatives","BTCF0:USTF0",1733483963025,1.39119066,98070.0,98069.0,0.00043625]
["bitfinex-derivatives","BTCF0:USTF0",1733483964937,1.41196145,98070.0,98069.0,0.00043625]
["bitfinex-derivatives","BTCF0:USTF0",1733483966730,1.80882258,98070.0,98069.0,0.00043625]
["bitfinex-derivatives","BTCF0:USTF0",1733483966924,1.96282739,98070.0,98069.0,0.00043625]
["bitfinex-derivatives","BTCF0:USTF0",1733483967128,1.73197436,98070.0,98069.0,0.00043625]
["bitfinex-derivatives","BTCF0:USTF0",1733483967327,1.56596626,98070.0,98069.0,0.00043625]
["bitfinex-derivatives","BTCF0:USTF0",1733483967729,1.56496791,98070.0,98069.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1733483968537,1.56496791,98070.0,98048.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1733483968538,0.050946,98049.0,98048.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1733483968734,0.70330714,98049.0,98048.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1733483968940,0.97144331,98049.0,98048.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1733483969127,0.92049731,98049.0,98037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483969333,0.3608,98040.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483969538,0.411758,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483969744,0.87145531,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483970938,1.20694385,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483971134,0.87145531,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733483971643,0.87245531,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733483972038,0.87345531,98025.0,98024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733483972340,0.8535058,98025.0,98024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733483975135,0.21600952,98025.0,98024.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1733483975537,0.10187331,98025.0,98024.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1733483975741,0.17976024,98034.0,98029.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733483975939,0.11402939,98033.0,98024.0,1.51668]
["bitfinex-derivatives","BTCF0:USTF0",1733483976240,0.17976024,98034.0,98033.0,0.05159402]
["bitfinex-derivatives","BTCF0:USTF0",1733483976444,0.11402471,98034.0,98033.0,0.23049402]
["bitfinex-derivatives","BTCF0:USTF0",1733483976741,0.11402471,98034.0,98033.0,0.17954002]
["bitfinex-derivatives","BTCF0:USTF0",1733483976742,0.16497871,98034.0,98033.0,0.17954002]
["bitfinex-derivatives","BTCF0:USTF0",1733483977245,0.16597871,98034.0,98033.0,0.17954002]
["bitfinex-derivatives","BTCF0:USTF0",1733483977848,0.16497871,98034.0,98033.0,0.23049402]
["bitfinex-derivatives","BTCF0:USTF0",1733483978037,0.16597871,98034.0,98033.0,0.23149402]
["bitfinex-derivatives","BTCF0:USTF0",1733483978445,0.11502471,98034.0,98033.0,0.23149402]
["bitfinex-derivatives","BTCF0:USTF0",1733483978636,0.45003783,98034.0,98033.0,0.23149402]
["bitfinex-derivatives","BTCF0:USTF0",1733483978947,0.11502471,98034.0,98033.0,0.23149402]
["bitfinex-derivatives","BTCF0:USTF0",1733483979137,0.11492471,98034.0,98033.0,0.23149402]
["bitfinex-derivatives","BTCF0:USTF0",1733483979340,0.11592471,98034.0,98033.0,0.53849402]
["bitfinex-derivatives","BTCF0:USTF0",1733483979931,0.0019,98034.0,98033.0,2.03849402]
["bitfinex-derivatives","BTCF0:USTF0",1733483980537,0.0019,98034.0,98033.0,1.73849402]
["bitfinex-derivatives","BTCF0:USTF0",1733483980750,0.052854,98034.0,98033.0,1.73849402]
["bitfinex-derivatives","BTCF0:USTF0",1733483980946,0.051954,98034.0,98033.0,1.73749402]
["bitfinex-derivatives","BTCF0:USTF0",1733483981142,0.052954,98034.0,98033.0,1.74649402]
["bitfinex-derivatives","BTCF0:USTF0",1733483981643,0.1541597,98034.0,98033.0,1.74649402]
["bitfinex-derivatives","BTCF0:USTF0",1733483981843,0.1541597,98034.0,98033.0,1.74849402]
["bitfinex-derivatives","BTCF0:USTF0",1733483982335,0.1531597,98034.0,98033.0,1.73949402]
["bitfinex-derivatives","BTCF0:USTF0",1733483982537,0.1541597,98034.0,98033.0,1.74849402]
["bitfinex-derivatives","BTCF0:USTF0",1733483984036,0.1531597,98034.0,98033.0,1.73949402]
["bitfinex-derivatives","BTCF0:USTF0",1733483984238,0.1032057,98034.0,98033.0,1.74849402]
["bitfinex-derivatives","BTCF0:USTF0",1733483984538,0.1541597,98034.0,98033.0,1.74849402]
["bitfinex-derivatives","BTCF0:USTF0",1733483984745,0.1032057,98034.0,98033.0,1.74849402]
["bitfinex-derivatives","BTCF0:USTF0",1733483985145,0.1541597,98034.0,98033.0,1.69754002]
["bitfinex-derivatives","BTCF0:USTF0",1733483985340,0.08364,98034.0,98033.0,1.74849402]
["bitfinex-derivatives","BTCF0:USTF0",1733483985535,0.1848457,98034.0,98033.0,1.74849402]
["bitfinex-derivatives","BTCF0:USTF0",1733483986045,0.18448914,98034.0,98033.0,1.69754002]
["bitfinex-derivatives","BTCF0:USTF0",1733483986349,0.23544314,98034.0,98033.0,1.69754002]
["bitfinex-derivatives","BTCF0:USTF0",1733483986949,0.24587392,98034.0,98033.0,1.69754002]
["bitfinex-derivatives","BTCF0:USTF0",1733483987442,0.26587392,98034.0,98033.0,0.01864002]
["bitfinex-derivatives","BTCF0:USTF0",1733483988140,0.3837266,98034.0,98033.0,0.01864002]
["bitfinex-derivatives","BTCF0:USTF0",1733483988336,0.26587392,98034.0,98033.0,0.01864002]
["bitfinex-derivatives","BTCF0:USTF0",1733483988533,0.38407309,98034.0,98033.0,0.01864002]
["bitfinex-derivatives","BTCF0:USTF0",1733483991142,0.33311909,98034.0,98019.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733483991348,0.38646534,98029.0,98019.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733483991549,0.10084914,98028.0,98019.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733483991747,0.00056003,98025.0,98021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733483991947,0.00056003,98025.0,98021.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733483992144,0.11140917,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733483992744,0.10140917,98025.0,98024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733483993045,0.43691751,98025.0,98024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733483993948,0.5546454,98025.0,98024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733483994145,0.5556454,98025.0,98024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733483994452,0.43797489,98025.0,98024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733483994652,0.10240917,98025.0,98024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733483994945,0.10340917,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733483995344,0.33813429,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733483995649,0.43898343,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733483995849,0.43898343,98025.0,98024.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733483996150,0.10340917,98025.0,98024.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733484000347,0.10340917,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484000552,0.00256003,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484000748,0.10340917,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484001051,0.22822045,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484001251,0.10340917,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484001553,0.00256003,98025.0,98024.0,0.061959]
["bitfinex-derivatives","BTCF0:USTF0",1733484001744,0.18504917,98025.0,98024.0,0.061959]
["bitfinex-derivatives","BTCF0:USTF0",1733484001946,0.22822045,98025.0,98024.0,0.061959]
["bitfinex-derivatives","BTCF0:USTF0",1733484002146,0.08420003,98025.0,98024.0,1.561959]
["bitfinex-derivatives","BTCF0:USTF0",1733484002756,0.08420003,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484002960,0.09420003,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484003147,0.24600717,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484003653,0.37081845,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484004355,0.23822045,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484004554,0.19504917,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484004751,0.09420003,98025.0,98024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484004949,0.09420003,98025.0,98024.0,0.061959]
["bitfinex-derivatives","BTCF0:USTF0",1733484005151,0.01256003,98025.0,98024.0,0.061959]
["bitfinex-derivatives","BTCF0:USTF0",1733484005351,0.22897109,98025.0,98024.0,0.061959]
["bitfinex-derivatives","BTCF0:USTF0",1733484005550,0.17976024,98034.0,98024.0,0.061959]
["bitfinex-derivatives","BTCF0:USTF0",1733484005551,0.17976024,98034.0,98024.0,0.361959]
["bitfinex-derivatives","BTCF0:USTF0",1733484005757,0.08988012,98034.0,98033.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733484005953,0.08988012,98040.0,98033.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733484005954,0.14083112,98040.0,98039.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733484006257,0.28318012,98043.0,98039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733484006258,0.050951,98041.0,98039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733484006756,0.050951,98041.0,98040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733484008155,0.053951,98041.0,98040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733484008360,0.053951,98041.0,98040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733484008854,0.17445076,98041.0,98040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733484009061,0.19445076,98041.0,98040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733484009245,0.19445563,98041.0,98040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733484009450,0.53009623,98041.0,98040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733484010760,0.29619913,98041.0,98040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733484014058,0.24524813,98041.0,98034.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733484014254,0.22224813,98040.0,98025.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733484014461,0.0016,98035.0,98025.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733484014664,0.33593464,98029.0,98028.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733484014868,0.1017435,98029.0,98028.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733484015967,0.2186999,98029.0,98028.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733484016572,0.23039618,98033.0,98032.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733484016867,0.10555733,98033.0,98032.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733484017062,0.47803383,98034.0,98033.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733484017266,0.60287837,98034.0,98033.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733484017469,0.58359112,98034.0,98033.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733484017662,0.70843566,98034.0,98033.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733484018164,0.31264183,98034.0,98033.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1733484019855,0.31364183,98034.0,98033.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1733484021966,0.33878309,98034.0,98033.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1733484022160,0.2332258,98034.0,98033.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1733484022361,0.10838126,98034.0,98033.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1733484022559,0.002,98034.0,98033.0,1.565034]
["bitfinex-derivatives","BTCF0:USTF0",1733484022962,0.0016,98035.0,98033.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1733484023163,0.0016,98035.0,98034.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733484023365,0.0016,98035.0,98034.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733484024271,0.0026,98035.0,98034.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733484024466,0.0028,98035.0,98034.0,0.357034]
["bitfinex-derivatives","BTCF0:USTF0",1733484024769,0.08988012,98043.0,98042.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733484024968,0.3359288,98047.0,98046.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733484025164,0.3360571,98048.0,98047.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733484025370,0.0001283,98048.0,98047.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733484025558,0.0001283,98048.0,98047.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733484025763,0.0001283,98048.0,98047.0,1.550987]
["bitfinex-derivatives","BTCF0:USTF0",1733484026077,0.0510753,98048.0,98047.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733484026371,0.0510753,98048.0,98034.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1733484026372,0.1416552,98048.0,98034.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1733484026562,0.38666887,98037.0,98036.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733484026768,0.09149447,98037.0,98036.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733484026968,0.21302137,98037.0,98036.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733484027667,0.2027669,98037.0,98036.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733484028073,0.2027669,98037.0,98036.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1733484028074,0.30686257,98037.0,98036.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1733484028368,0.31726399,98037.0,98036.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1733484029171,0.31826399,98037.0,98036.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1733484029378,0.42949613,98037.0,98036.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1733484029575,0.31826399,98037.0,98036.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1733484030673,0.31826399,98037.0,98036.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733484030869,0.31826399,98037.0,98036.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1733484031279,0.31829288,98037.0,98036.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1733484036085,0.31694576,98037.0,98036.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1733484036288,0.35694576,98037.0,98034.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733484036484,0.050956,98031.0,98024.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1733484036687,0.050956,98031.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484036688,0.050957,98027.0,98021.0,1.55096]
["bitfinex-derivatives","BTCF0:USTF0",1733484036890,4e-05,98025.0,98021.0,1.55096]
["bitfinex-derivatives","BTCF0:USTF0",1733484037082,4e-05,98022.0,98021.0,1.55096]
["bitfinex-derivatives","BTCF0:USTF0",1733484037277,4e-05,98022.0,98017.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733484037278,0.25181744,98022.0,98017.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733484037588,0.22334434,98021.0,98017.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733484037786,0.37334434,98021.0,98017.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733484037991,0.37334434,98021.0,98019.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733484038191,0.37334434,98021.0,98020.0,0.0510909]
["bitfinex-derivatives","BTCF0:USTF0",1733484038484,0.22334434,98021.0,98020.0,0.0510909]
["bitfinex-derivatives","BTCF0:USTF0",1733484038686,0.30458434,98021.0,98020.0,0.0510909]
["bitfinex-derivatives","BTCF0:USTF0",1733484039389,0.30558434,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484040193,0.30658434,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484040386,0.41880489,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484040687,0.30658434,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484041981,0.18505744,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484042391,0.10381744,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484043198,0.2238298,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484043491,0.00204,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484043883,0.10381744,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484045287,0.10376012,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484047790,0.00204,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484050085,0.00204,98021.0,98020.0,0.0600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484052495,0.00204,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484053986,0.10367234,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484054186,0.22387474,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484054601,0.10367234,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484054897,0.2238459,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484056297,0.1036435,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484059096,0.2238459,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484059395,0.1036435,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484060597,0.2238459,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484062703,0.1036435,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484066108,0.00204,98021.0,98020.0,1.5600909]
["bitfinex-derivatives","BTCF0:USTF0",1733484066407,4e-05,98025.0,98024.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733484066594,0.33569635,98025.0,98024.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733484066908,0.33569635,98025.0,98024.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733484067710,0.33569635,98025.0,98024.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1733484067711,0.22136798,98025.0,98024.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1733484067912,0.10198299,98025.0,98024.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1733484068608,0.22136798,98025.0,98024.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1733484068812,0.61891912,98025.0,98024.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1733484069613,0.6192393,98025.0,98024.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1733484070514,0.22236798,98025.0,98024.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1733484070903,0.6192393,98025.0,98024.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1733484071307,0.22236798,98025.0,98024.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1733484071909,0.00204,98025.0,98024.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1733484072212,0.10527364,98025.0,98024.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1733484072412,0.00204,98025.0,98024.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1733484072605,0.10527364,98025.0,98024.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1733484073810,0.00204,98025.0,98024.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1733484074708,0.10527364,98025.0,98024.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1733484074898,0.00204,98025.0,98024.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1733484075707,0.10527364,98025.0,98024.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1733484076008,0.22465863,98025.0,98024.0,1.567999]
["bitfinex-derivatives","BTCF0:USTF0",1733484076202,0.00204,98025.0,98024.0,1.567999]
["bitfinex-derivatives","BTCF0:USTF0",1733484076805,0.10527364,98025.0,98024.0,1.567999]
["bitfinex-derivatives","BTCF0:USTF0",1733484079411,0.12432393,98025.0,98013.0,0.00153013]
["bitfinex-derivatives","BTCF0:USTF0",1733484079619,0.50164012,98023.0,98020.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733484079819,4e-05,98014.0,98013.0,0.00153013]
["bitfinex-derivatives","BTCF0:USTF0",1733484080007,0.10232393,98014.0,98013.0,0.05249513]
["bitfinex-derivatives","BTCF0:USTF0",1733484080203,4e-05,98014.0,98013.0,0.05249513]
["bitfinex-derivatives","BTCF0:USTF0",1733484080404,4e-05,98014.0,98013.0,1.55249513]
["bitfinex-derivatives","BTCF0:USTF0",1733484080608,4e-05,98014.0,98013.0,1.56149513]
["bitfinex-derivatives","BTCF0:USTF0",1733484081616,0.22429582,98014.0,98013.0,1.56149513]
["bitfinex-derivatives","BTCF0:USTF0",1733484082911,0.22529582,98014.0,98013.0,1.56249513]
["bitfinex-derivatives","BTCF0:USTF0",1733484083304,0.22529582,98014.0,98013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733484083505,0.050968,98008.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733484083709,0.3608,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733484083923,0.59420349,98001.0,98000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733484084106,0.59420349,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733484084521,0.59420349,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484084910,0.59420349,98001.0,98000.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1733484085119,0.58409582,98001.0,98000.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1733484085318,0.58509582,98001.0,98000.0,0.156931]
["bitfinex-derivatives","BTCF0:USTF0",1733484085514,0.58929762,98001.0,98000.0,0.156931]
["bitfinex-derivatives","BTCF0:USTF0",1733484085710,0.58929762,98001.0,98000.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1733484085711,0.92363274,98001.0,98000.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1733484086025,0.92463274,98001.0,98000.0,0.156931]
["bitfinex-derivatives","BTCF0:USTF0",1733484086209,0.92463274,98001.0,98000.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1733484086210,0.59433081,98001.0,98000.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1733484087124,0.59533081,98001.0,98000.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1733484088814,0.59433081,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484089019,0.59733081,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484089522,0.60233081,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484089708,0.69233081,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484090921,0.93711424,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484091121,0.57631424,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484091318,0.24153081,98001.0,98000.0,1.77606]
["bitfinex-derivatives","BTCF0:USTF0",1733484092614,0.11552573,98001.0,98000.0,1.77606]
["bitfinex-derivatives","BTCF0:USTF0",1733484093010,0.11552573,98001.0,98000.0,1.59796]
["bitfinex-derivatives","BTCF0:USTF0",1733484094118,0.11552573,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484094620,0.00904,98001.0,98000.0,1.59796]
["bitfinex-derivatives","BTCF0:USTF0",1733484095127,0.11600222,98001.0,98000.0,1.59796]
["bitfinex-derivatives","BTCF0:USTF0",1733484098129,0.31306283,98001.0,98000.0,1.59796]
["bitfinex-derivatives","BTCF0:USTF0",1733484098427,0.11600222,98001.0,98000.0,1.59796]
["bitfinex-derivatives","BTCF0:USTF0",1733484099330,0.00904,98001.0,98000.0,1.59796]
["bitfinex-derivatives","BTCF0:USTF0",1733484099629,0.11600222,98001.0,98000.0,1.59796]
["bitfinex-derivatives","BTCF0:USTF0",1733484099824,0.00904,98001.0,98000.0,1.59796]
["bitfinex-derivatives","BTCF0:USTF0",1733484101726,0.00904,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484101927,0.10904,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484102225,0.02904,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484102429,0.13663804,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484102622,0.26389617,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484102824,0.45449617,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484103826,0.45489319,98001.0,98000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733484105928,0.45489319,98001.0,97980.0,0.00153076]
["bitfinex-derivatives","BTCF0:USTF0",1733484106133,0.3608,97989.0,97980.0,0.00153076]
["bitfinex-derivatives","BTCF0:USTF0",1733484106338,4e-05,97984.0,97980.0,0.00153076]
["bitfinex-derivatives","BTCF0:USTF0",1733484106928,0.10770083,97984.0,97983.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1733484107130,0.23529319,97984.0,97983.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1733484107526,0.10770083,97984.0,97983.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1733484108025,0.10770083,97984.0,97983.0,1.505122]
["bitfinex-derivatives","BTCF0:USTF0",1733484108438,0.22155633,97984.0,97983.0,1.505122]
["bitfinex-derivatives","BTCF0:USTF0",1733484108621,0.09596397,97984.0,97983.0,1.507122]
["bitfinex-derivatives","BTCF0:USTF0",1733484109731,0.09596397,97984.0,97983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733484110943,0.09596397,97984.0,97983.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733484113233,0.09595969,97984.0,97983.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733484117738,0.09595969,97984.0,97983.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733484121232,0.00204,97984.0,97983.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733484121840,0.09595342,97984.0,97983.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733484125034,0.00204,97984.0,97983.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733484125234,0.00204,97984.0,97983.0,2.1678]
["bitfinex-derivatives","BTCF0:USTF0",1733484125542,0.10971802,97996.0,97983.0,2.26985799]
["bitfinex-derivatives","BTCF0:USTF0",1733484125750,0.08988012,97997.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484126047,0.17976024,98010.0,97996.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1733484126345,0.17976024,98010.0,98009.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733484126543,0.17976024,98019.0,98009.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733484127042,0.17976024,98019.0,98013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484127650,0.17976024,98019.0,98013.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484128448,0.00909708,98014.0,98013.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733484128647,0.01809708,98014.0,98013.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733484128837,0.01809708,98014.0,98013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733484132541,0.01809708,98014.0,98013.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733484134048,0.01809708,98014.0,98013.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1733484134358,0.01209708,98014.0,98013.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733484134654,0.01009708,98014.0,98013.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733484135040,0.00809708,98014.0,98013.0,1.86984]
["bitfinex-derivatives","BTCF0:USTF0",1733484135554,0.00109708,98014.0,98013.0,1.86984]
["bitfinex-derivatives","BTCF0:USTF0",1733484135849,0.00209708,98014.0,98013.0,1.87384]
["bitfinex-derivatives","BTCF0:USTF0",1733484143153,0.00209708,98014.0,98013.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1733484143656,0.00209708,98014.0,98013.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1733484143859,0.00209708,98014.0,97998.0,0.38168974]
["bitfinex-derivatives","BTCF0:USTF0",1733484144055,0.08988012,98008.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484144260,0.20142014,98008.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484144562,4e-05,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484145270,4e-05,97999.0,97998.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733484145758,4e-05,97999.0,97998.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1733484146756,0.00104,97999.0,97998.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1733484146953,0.00204,97999.0,97998.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733484147460,0.00204,97999.0,97998.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733484148554,0.00204,97999.0,97998.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733484157565,0.00204,97999.0,97998.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484159465,0.00104,97999.0,97998.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733484159663,0.00204,97999.0,97998.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733484159973,0.00104,97999.0,97998.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484160175,0.00104,97999.0,97998.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484160361,0.00104,97999.0,97998.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733484161064,0.00104,97999.0,97998.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484161370,0.00104,97999.0,97998.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733484162164,0.08988012,98010.0,97998.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733484162365,0.08988012,98010.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484162672,0.08988012,98010.0,98009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484162860,9.708e-05,98014.0,98009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484163267,9.708e-05,98014.0,98013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484163871,9.708e-05,98014.0,98013.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484164077,0.10456055,98014.0,98013.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484164371,0.10656055,98014.0,98013.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484164764,0.10556055,98014.0,98013.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484164963,0.10656055,98014.0,98013.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484165964,0.10656055,98014.0,98013.0,1.60516]
["bitfinex-derivatives","BTCF0:USTF0",1733484166166,0.00209708,98014.0,98013.0,1.60516]
["bitfinex-derivatives","BTCF0:USTF0",1733484166367,0.10656055,98014.0,98013.0,1.61316]
["bitfinex-derivatives","BTCF0:USTF0",1733484167371,0.3991,98043.0,98013.0,1.61316]
["bitfinex-derivatives","BTCF0:USTF0",1733484167372,0.3608,98068.0,98013.0,2.01518676]
["bitfinex-derivatives","BTCF0:USTF0",1733484167575,0.08988012,98060.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484167873,0.30806521,98067.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484167874,0.08988012,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484168079,0.1838,98067.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484168270,9.501e-05,98066.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484169475,9.501e-05,98066.0,98054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484170274,0.00909501,98066.0,98054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484170784,0.00109501,98066.0,98054.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733484170982,0.01009501,98066.0,98054.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733484172275,0.01009501,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484172476,0.0151,98073.0,98065.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1733484172680,0.0151,98079.0,98066.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1733484172875,0.0151,98079.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484173065,0.0151,98079.0,98075.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1733484173484,0.00011146,98078.0,98075.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1733484174575,0.00011146,98078.0,98075.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1733484175368,0.00011146,98078.0,98075.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1733484176378,0.00611146,98078.0,98075.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1733484177677,0.02121146,98078.0,98075.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1733484177879,0.02121146,98078.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484178486,0.01521146,98078.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484178676,0.01521146,98078.0,98077.0,1.60196018]
["bitfinex-derivatives","BTCF0:USTF0",1733484179290,0.01521146,98078.0,98077.0,1.69272018]
["bitfinex-derivatives","BTCF0:USTF0",1733484179591,0.01621146,98078.0,98077.0,1.70172018]
["bitfinex-derivatives","BTCF0:USTF0",1733484180180,0.01521146,98078.0,98077.0,1.70172018]
["bitfinex-derivatives","BTCF0:USTF0",1733484180380,0.10498012,98090.0,98077.0,1.70172018]
["bitfinex-derivatives","BTCF0:USTF0",1733484180582,0.10498012,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484180795,0.0151,98090.0,98089.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733484181189,0.0151,98090.0,98089.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1733484181384,7.345e-05,98090.0,98089.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1733484181887,7.345e-05,98090.0,98089.0,1.9516]
["bitfinex-derivatives","BTCF0:USTF0",1733484182590,1e-08,98090.0,98089.0,2.35354771]
["bitfinex-derivatives","BTCF0:USTF0",1733484182891,0.08988012,98120.0,98089.0,2.37154771]
["bitfinex-derivatives","BTCF0:USTF0",1733484183099,0.08988012,98120.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484183289,0.3608,98123.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484183686,0.3608,98123.0,98122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484183981,0.36090831,98123.0,98122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484184392,0.36090831,98123.0,98122.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484185382,0.36690831,98123.0,98122.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484185784,0.36690831,98123.0,98122.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733484185785,0.00710831,98123.0,98122.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733484186193,0.00210831,98123.0,98122.0,1.51004]
["bitfinex-derivatives","BTCF0:USTF0",1733484186388,0.00210831,98123.0,98122.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1733484186389,0.00110831,98123.0,98122.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1733484186895,0.00010831,98123.0,98122.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1733484187196,0.00110831,98123.0,98122.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1733484187499,0.00110831,98123.0,98122.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484187690,0.00110831,98123.0,98122.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1733484188092,1e-08,98123.0,98122.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1733484188285,1e-08,98123.0,98122.0,1.91995342]
["bitfinex-derivatives","BTCF0:USTF0",1733484188493,0.08988012,98140.0,98122.0,1.91095342]
["bitfinex-derivatives","BTCF0:USTF0",1733484188799,0.08988012,98140.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484188999,0.3608,98155.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484189000,0.08988012,98150.0,98139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484189299,8.619e-05,98149.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484189492,8.619e-05,98149.0,98143.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1733484189988,8.619e-05,98149.0,98148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484190493,8.619e-05,98149.0,98148.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484191999,8.619e-05,98149.0,98143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733484192202,8.619e-05,98149.0,98143.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733484192397,8.619e-05,98149.0,98143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733484192601,8.619e-05,98149.0,98138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484192602,8.619e-05,98149.0,98148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733484192799,8.619e-05,98149.0,98148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733484193298,8.619e-05,98149.0,98143.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733484193498,0.3608,98144.0,98143.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733484193691,0.36088001,98144.0,98143.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733484193892,0.36088001,98144.0,98143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733484195317,0.36088001,98144.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484195494,0.36088001,98144.0,98143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733484195704,0.3608,98144.0,98143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733484196500,0.3608,98144.0,98143.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733484196700,0.3608,98144.0,98143.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733484197006,8.619e-05,98149.0,98143.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733484198500,8.619e-05,98149.0,98143.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484198700,8.619e-05,98149.0,98143.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484199608,8.619e-05,98149.0,98143.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484199805,8.619e-05,98149.0,98143.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484201803,8.619e-05,98149.0,98143.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484202107,8.619e-05,98149.0,98143.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484202711,8.619e-05,98149.0,98143.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484203008,8.619e-05,98149.0,98143.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484203515,8.619e-05,98149.0,98143.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484203811,8.619e-05,98149.0,98143.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484204809,8.619e-05,98149.0,98143.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484205118,8.619e-05,98149.0,98143.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484206610,8.619e-05,98149.0,98144.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1733484207613,8.619e-05,98149.0,98148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484209105,8.619e-05,98149.0,98148.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484210505,8.619e-05,98149.0,98148.0,1.8966]
["bitfinex-derivatives","BTCF0:USTF0",1733484210705,0.08988012,98160.0,98148.0,1.8966]
["bitfinex-derivatives","BTCF0:USTF0",1733484210912,0.15180591,98161.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484211109,0.15201459,98163.0,98160.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1733484211315,0.08988012,98180.0,98160.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1733484211316,0.15201459,98167.0,98160.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1733484211515,0.15201459,98167.0,98162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484211716,0.1520875,98168.0,98166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484211925,0.1520875,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484212215,0.1520875,98168.0,98167.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733484212216,7.291e-05,98168.0,98167.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733484212415,7.291e-05,98168.0,98167.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733484213211,0.5617,98187.0,98167.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733484213212,0.08988012,98180.0,98167.0,2.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733484213523,0.08988012,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484213717,0.08988012,98189.0,98179.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1733484214119,0.08988012,98189.0,98180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484214120,0.00011387,98188.0,98180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484215216,0.00011387,98188.0,98180.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484216315,0.00011387,98188.0,98180.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484216523,0.10119138,98187.0,98180.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484216714,0.10119139,98186.0,98180.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484216916,0.00011387,98188.0,98180.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484216917,0.10119139,98185.0,98180.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484217110,0.00011387,98188.0,98180.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484217311,0.10119145,98187.0,98180.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484217617,0.10119145,98186.0,98180.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484218207,0.3608,98187.0,98180.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484218920,0.3608,98187.0,98180.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484219221,0.3608,98187.0,98180.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484220411,0.10190298,98186.0,98180.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484220611,0.3608,98187.0,98180.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484220812,0.10190299,98186.0,98180.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484221016,0.3608,98187.0,98186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484221416,0.46270847,98187.0,98186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484222019,0.48270847,98187.0,98186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484222324,0.48270847,98187.0,98180.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1733484222325,0.9292276,98187.0,98155.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733484222522,0.3608,98168.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484222827,0.29725919,98167.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484223019,0.19,98167.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484223224,0.10726473,98166.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484223410,0.19,98167.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484223411,0.10726473,98165.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484223724,0.10726473,98164.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484223911,0.10726473,98166.0,98163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484224217,0.23194473,98165.0,98163.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484224422,0.24331857,98165.0,98163.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484224621,0.39585711,98164.0,98163.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484224919,0.39585711,98164.0,98163.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484225348,0.23194473,98164.0,98163.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484225714,0.23299666,98164.0,98163.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484225921,0.23299666,98164.0,98163.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484225922,0.12956421,98164.0,98163.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484226124,0.39728791,98164.0,98163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733484226420,0.39828791,98164.0,98163.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733484226623,0.39828791,98164.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484226624,0.39828791,98164.0,98140.0,0.02028214]
["bitfinex-derivatives","BTCF0:USTF0",1733484226820,0.39728791,98163.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484227020,0.39744791,98163.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484227227,0.39744791,98163.0,98160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484227428,0.39744791,98163.0,98160.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733484227727,0.47668729,98163.0,98162.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733484228430,0.23315666,98163.0,98162.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733484228618,0.23315666,98163.0,98162.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733484228619,0.23415666,98163.0,98162.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733484229319,0.23515666,98163.0,98162.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733484229826,0.47864848,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484230626,0.23515666,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484230928,0.47863293,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484231132,0.23515666,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484232126,0.39921674,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484232328,0.37738024,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484232825,0.68179355,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484233521,0.37738024,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484233717,0.30646505,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484233920,0.41428162,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484234120,0.30646505,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484234617,0.00216,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484234821,0.37738024,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484237533,0.68168529,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484238031,0.37738024,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484238620,0.43166774,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484238821,0.68170789,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484239525,0.37738024,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484240430,0.30647539,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484240631,0.23515666,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484240937,0.10997657,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484241237,0.21518079,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484241425,0.32299736,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484242326,0.23502785,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484243124,0.32300424,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484243321,0.23510408,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484247431,0.24574655,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484247629,0.35337864,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484247828,0.24574655,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484248019,0.10979209,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484249525,0.10979209,98163.0,98162.0,1.60132]
["bitfinex-derivatives","BTCF0:USTF0",1733484252040,0.00216,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484252226,0.24584504,98163.0,98162.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733484252425,0.24584504,98163.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484252426,0.64375143,98163.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484252629,0.27418838,98147.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484252837,0.00024,98143.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484253023,0.12533016,98143.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484253230,0.14270749,98143.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484253429,0.00024,98143.0,98142.0,1.50152795]
["bitfinex-derivatives","BTCF0:USTF0",1733484253732,0.00024,98143.0,98142.0,1.51952795]
["bitfinex-derivatives","BTCF0:USTF0",1733484253931,0.37550318,98143.0,98142.0,1.51952795]
["bitfinex-derivatives","BTCF0:USTF0",1733484254128,0.23296225,98143.0,98142.0,1.51952795]
["bitfinex-derivatives","BTCF0:USTF0",1733484254333,0.10787209,98143.0,98142.0,1.51052795]
["bitfinex-derivatives","BTCF0:USTF0",1733484254632,0.10987209,98143.0,98142.0,1.51952795]
["bitfinex-derivatives","BTCF0:USTF0",1733484255438,0.00224,98143.0,98142.0,1.51952795]
["bitfinex-derivatives","BTCF0:USTF0",1733484256126,0.23493219,98143.0,98142.0,1.51952795]
["bitfinex-derivatives","BTCF0:USTF0",1733484258235,0.37789344,98143.0,98142.0,1.51952795]
["bitfinex-derivatives","BTCF0:USTF0",1733484260330,0.68246529,98143.0,98142.0,1.51952795]
["bitfinex-derivatives","BTCF0:USTF0",1733484260540,0.37787828,98143.0,98142.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733484260737,0.37787828,98143.0,98116.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1733484260940,0.08988012,98126.0,98116.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1733484261233,0.00024,98117.0,98116.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1733484261444,0.00024,98117.0,98116.0,0.46733142]
["bitfinex-derivatives","BTCF0:USTF0",1733484261635,0.23393961,98117.0,98116.0,1.88105142]
["bitfinex-derivatives","BTCF0:USTF0",1733484261841,0.00024,98117.0,98116.0,1.88105142]
["bitfinex-derivatives","BTCF0:USTF0",1733484262034,0.37688454,98117.0,98116.0,1.88105142]
["bitfinex-derivatives","BTCF0:USTF0",1733484262431,0.23393961,98117.0,98116.0,1.88105142]
["bitfinex-derivatives","BTCF0:USTF0",1733484263131,0.00024,98117.0,98116.0,1.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1733484263338,0.32130224,98117.0,98116.0,1.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1733484263531,0.32230224,98117.0,98116.0,1.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1733484263940,0.10938185,98117.0,98116.0,1.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1733484264140,0.11038185,98117.0,98116.0,1.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1733484265941,0.11042769,98117.0,98116.0,1.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1733484266341,0.00224,98117.0,98116.0,1.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1733484269334,0.18457236,98117.0,98116.0,1.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1733484269736,0.00224,98117.0,98116.0,1.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1733484270132,0.18457236,98117.0,98116.0,1.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1733484270547,0.00224,98117.0,98116.0,1.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1733484270841,0.11062447,98117.0,98116.0,1.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1733484271045,0.00224,98117.0,98116.0,1.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1733484271340,0.11062382,98117.0,98116.0,1.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1733484274545,0.18240427,98117.0,98116.0,1.62217107]
["bitfinex-derivatives","BTCF0:USTF0",1733484274741,0.18240427,98118.0,98116.0,1.62217107]
["bitfinex-derivatives","BTCF0:USTF0",1733484274947,0.18240427,98118.0,98117.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1733484275132,0.18240427,98118.0,98117.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1733484275437,0.08988012,98130.0,98117.0,1.7834]
["bitfinex-derivatives","BTCF0:USTF0",1733484275635,0.08988012,98130.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484275636,0.12147225,98129.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484275836,0.3649355,98128.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484276051,0.12147225,98127.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484276233,0.5495355,98127.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484276544,0.24346325,98125.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484276746,0.24346325,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484277046,0.12147225,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484277642,0.1846,98127.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484277833,0.1856,98127.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484278043,0.1856,98127.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484278240,0.1866,98127.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484278442,8e-05,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484280158,0.00108,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484280549,8e-05,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484280757,0.24454325,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484280939,0.26173611,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484281144,0.45593611,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484281843,0.45693611,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484282242,0.45593611,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484282449,0.31715465,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484282649,0.31815465,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484282856,0.31715465,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484283149,0.31815465,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484284554,0.56016275,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484285554,0.83449023,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484285747,0.56016275,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484287254,0.72367072,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484287453,0.56016275,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484287650,0.86496361,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484288456,0.86500286,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484288666,0.36596275,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484289158,0.64029134,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484289350,0.64093435,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484289660,0.22824292,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484290247,0.36642388,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484291257,0.64082679,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484292454,0.22824292,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484292755,0.24606158,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484292957,0.4722245,98118.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484293651,0.4722245,98118.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484293863,0.80313981,98117.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484294155,0.30500884,98110.0,98106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484294351,0.30500884,98108.0,98106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484294553,0.12109103,98107.0,98106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484294754,0.22574536,98107.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484294960,0.22574536,98107.0,98052.0,0.25421859]
["bitfinex-derivatives","BTCF0:USTF0",1733484294961,0.45076389,98106.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484295155,0.3608,98097.0,98081.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1733484295348,0.72436389,98097.0,98081.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1733484295749,0.72436389,98097.0,98096.0,1.50152851]
["bitfinex-derivatives","BTCF0:USTF0",1733484295950,0.72436389,98097.0,98077.0,0.02025416]
["bitfinex-derivatives","BTCF0:USTF0",1733484295951,0.73465425,98097.0,98077.0,0.02025416]
["bitfinex-derivatives","BTCF0:USTF0",1733484296262,0.24380615,98078.0,98077.0,0.02025416]
["bitfinex-derivatives","BTCF0:USTF0",1733484296456,0.22582536,98078.0,98077.0,0.02025416]
["bitfinex-derivatives","BTCF0:USTF0",1733484296858,0.22582536,98078.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484296859,0.22568792,98078.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484297058,0.2744737,98078.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484297358,0.22568792,98078.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484297756,8e-05,98078.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484297954,0.12198938,98078.0,98052.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1733484298162,0.57391083,98063.0,98057.0,0.02033321]
["bitfinex-derivatives","BTCF0:USTF0",1733484298364,0.10413873,98062.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484298563,0.10413873,98061.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484298766,0.10399787,98060.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484299065,0.3608,98064.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484299266,0.10399778,98063.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484299461,0.10499778,98063.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484299665,0.10392647,98062.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484299965,0.001,98063.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484300168,0.18240201,98061.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484300397,0.18240201,98062.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484300672,0.18240956,98060.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484300869,0.18240956,98062.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484301061,0.001,98063.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484301062,0.18340956,98063.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484301370,0.17976024,98070.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484301371,0.001,98060.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484301566,0.18340956,98060.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484301871,0.001,98060.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484302370,0.002,98063.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484302875,0.001,98063.0,98062.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733484303965,0.3608,98065.0,98062.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733484304167,0.18206687,98063.0,98062.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733484304475,0.18306687,98063.0,98058.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733484304672,0.18206687,98062.0,98057.0,0.02033321]
["bitfinex-derivatives","BTCF0:USTF0",1733484304871,0.001,98063.0,98057.0,0.02033321]
["bitfinex-derivatives","BTCF0:USTF0",1733484305173,0.001,98065.0,98057.0,0.02033321]
["bitfinex-derivatives","BTCF0:USTF0",1733484305380,0.001,98065.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484305578,0.08988012,98067.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484305878,0.002,98063.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484306073,0.08988012,98067.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484306269,0.001,98065.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484306465,0.08988012,98067.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484307274,0.001,98065.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484307871,0.08988012,98067.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484308182,0.0999522,98066.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484308373,0.09188012,98067.0,98063.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1733484308575,0.09995395,98066.0,98063.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1733484308873,0.10095395,98065.0,98063.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1733484309073,0.09995395,98064.0,98063.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1733484309581,0.001,98066.0,98063.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1733484309874,0.18210397,98068.0,98065.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733484310272,0.18210397,98068.0,98067.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733484310475,0.08988012,98073.0,98067.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733484310975,0.08988012,98073.0,98072.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733484311178,0.3608,98075.0,98072.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733484311570,0.3608,98075.0,98074.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733484312669,0.3618,98075.0,98074.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733484313372,0.3628,98075.0,98074.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733484313878,0.3628,98075.0,98074.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733484316180,0.3628,98075.0,98074.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1733484318577,0.3628,98075.0,98074.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733484319985,0.3628,98075.0,98074.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1733484320389,0.002,98075.0,98074.0,1.86304]
["bitfinex-derivatives","BTCF0:USTF0",1733484321782,0.08988012,98084.0,98074.0,1.86304]
["bitfinex-derivatives","BTCF0:USTF0",1733484322087,0.1125775,98083.0,98074.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733484322386,0.1125775,98082.0,98074.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733484322584,0.1125775,98081.0,98074.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733484322789,0.1125775,98080.0,98074.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733484323087,0.2743937,98077.0,98074.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733484323284,0.24085797,98076.0,98074.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733484323781,0.24085797,98075.0,98074.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733484323972,0.24085797,98080.0,98074.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733484324377,0.30488189,98079.0,98074.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733484324884,0.001,98075.0,98074.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733484325374,0.001,98075.0,98074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484325375,0.24085797,98075.0,98074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484325581,0.24085797,98075.0,98074.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733484325986,0.51555543,98075.0,98074.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733484326182,0.51555543,98075.0,98074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484326378,0.51655543,98075.0,98074.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733484326686,0.24185797,98075.0,98074.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733484327389,0.24285797,98075.0,98074.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733484328190,0.30488189,98078.0,98074.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733484328488,0.33528211,98077.0,98074.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733484328688,0.08988012,98084.0,98074.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733484328689,0.33528211,98079.0,98074.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733484328990,0.08988012,98084.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484328991,0.30519013,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484329180,0.33528211,98082.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484329487,0.001,98078.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484329688,0.001,98078.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484329989,0.33528211,98080.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484330191,0.33528211,98079.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484330404,0.001,98078.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484330887,0.33528211,98079.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484331087,0.001,98078.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484331989,0.001,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484334280,0.11641202,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484334484,0.11741202,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484334687,0.002,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484335176,0.02300518,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484335380,0.2976872,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484335581,0.11706377,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484335786,0.13807091,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484335981,0.29768916,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484336182,0.21818669,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484336689,0.23919357,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484337188,0.21818669,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484337879,0.49304724,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484338077,0.21818669,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484338476,0.49304724,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484339088,0.21818669,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484339391,0.27702433,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484339795,0.21818669,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484340296,0.002,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484340489,0.21902746,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484340793,0.27702433,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484340996,0.21902746,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484341193,0.49405179,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484341790,0.0751676,98078.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484342101,0.27502453,98083.0,98077.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733484342300,0.27502453,98084.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484342593,0.08988012,98087.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484342893,0.08988012,98087.0,98086.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484343097,0.00012052,98097.0,98086.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484343098,0.27496215,98090.0,98086.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484343290,0.30527227,98097.0,98086.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484343291,0.27496215,98091.0,98086.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484343595,0.27491107,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484344091,0.27491107,98091.0,98090.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733484344297,0.27491107,98092.0,98090.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733484344701,0.27491107,98092.0,98091.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1733484345097,0.27491107,98093.0,98091.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1733484345294,0.27491107,98093.0,98092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484345596,0.27491107,98093.0,98092.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484345798,0.27491107,98093.0,98092.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733484345799,0.33528211,98093.0,98092.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733484346099,0.15157846,98093.0,98092.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733484346293,0.15157846,98093.0,98092.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733484346294,0.02086161,98093.0,98092.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733484346487,0.02186161,98093.0,98092.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733484346698,0.02186161,98093.0,98092.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733484347199,0.26389246,98093.0,98092.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733484347794,0.24303085,98093.0,98092.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733484348106,0.40223085,98093.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484348403,0.52081097,98092.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484348704,0.24103085,98091.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484348898,0.24103085,98090.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484349099,0.33590845,98087.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484349301,0.27978012,98092.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484349302,0.110314,98086.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484349497,0.24103085,98085.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484349703,0.24103085,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484350003,0.3616014,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484350899,0.23088455,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484351100,0.15187718,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484351404,0.3626014,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484351799,0.23288455,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484352000,0.30730331,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484352705,0.21172422,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484352912,0.3072798,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484353106,0.3698387,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484354007,0.3698387,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484354398,0.23582958,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484354604,0.3698387,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484355109,0.35892926,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484355319,0.57164555,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484355507,0.23582958,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484357706,0.10141022,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484358614,0.10154291,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484359913,0.002,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484360124,0.11538619,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484360306,0.2149291,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484361915,0.236107,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484362102,0.37019038,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484362809,0.236107,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484363209,0.21492801,98084.0,98083.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1733484363916,0.34901139,98084.0,98083.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1733484364112,0.21492801,98084.0,98083.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1733484364311,0.12258134,98084.0,98083.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1733484364515,0.23595019,98084.0,98083.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1733484364715,0.37003357,98084.0,98083.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1733484364923,0.23595019,98084.0,98083.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1733484366616,0.21492801,98084.0,98083.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1733484366829,0.21492801,98084.0,98083.0,2.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733484367616,0.10155916,98084.0,98083.0,2.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733484367810,0.34901139,98084.0,98083.0,2.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733484368013,0.52015246,98084.0,98083.0,2.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733484368315,0.21492801,98084.0,98083.0,2.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733484372518,0.10155916,98084.0,98083.0,2.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733484373017,0.002,98084.0,98083.0,2.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733484373416,0.10155916,98084.0,98083.0,2.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733484375017,0.21680002,98084.0,98083.0,2.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733484375218,0.07640916,98084.0,98083.0,2.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733484375435,0.27452118,98096.0,98083.0,2.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733484375621,0.27452118,98096.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484375821,0.00012052,98097.0,98095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484376016,0.11524384,98096.0,98095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484376218,0.11524384,98096.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484376423,0.11524384,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484377020,0.13622176,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484378312,0.13722176,98095.0,98094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733484380422,0.11624384,98095.0,98094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733484381325,0.11624384,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733484381529,0.11624384,98095.0,98094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733484382834,0.11724384,98095.0,98094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733484383326,0.52267665,98095.0,98094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733484383732,0.21759197,98095.0,98094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733484385130,0.52267665,98095.0,98094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733484385726,0.44597161,98095.0,98094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733484385922,0.45716293,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733484386230,0.47716293,98095.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484386419,0.33564621,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484386619,0.29579872,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484387431,0.38765901,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484387618,0.73435344,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484387819,0.45063616,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484388228,0.45163616,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484389031,0.45263616,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484391337,0.31922045,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484391627,0.29779872,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484393437,0.29783872,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484393631,0.11501059,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484393833,0.35915808,98084.0,98083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484394132,0.5724368,98084.0,98083.0,1.6958]
["bitfinex-derivatives","BTCF0:USTF0",1733484394633,0.70536875,98084.0,98083.0,1.6958]
["bitfinex-derivatives","BTCF0:USTF0",1733484395129,0.5724368,98084.0,98083.0,1.6958]
["bitfinex-derivatives","BTCF0:USTF0",1733484395727,0.23687056,98084.0,98083.0,1.6958]
["bitfinex-derivatives","BTCF0:USTF0",1733484398227,0.36984736,98084.0,98083.0,1.6958]
["bitfinex-derivatives","BTCF0:USTF0",1733484399430,0.23687056,98084.0,98083.0,1.6958]
["bitfinex-derivatives","BTCF0:USTF0",1733484400435,0.13652243,98084.0,98083.0,1.6958]
["bitfinex-derivatives","BTCF0:USTF0",1733484400732,0.02359184,98084.0,98083.0,1.6958]
["bitfinex-derivatives","BTCF0:USTF0",1733484400925,0.13607182,98084.0,98083.0,1.6958]
["bitfinex-derivatives","BTCF0:USTF0",1733484401133,0.36782719,98084.0,98083.0,1.6958]
["bitfinex-derivatives","BTCF0:USTF0",1733484401834,0.23485039,98084.0,98083.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1733484402342,0.21333855,98084.0,98083.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1733484402839,0.23461906,98084.0,98083.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1733484403540,0.21333855,98084.0,98083.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1733484404235,0.21333855,98084.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484404431,0.34462148,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484404632,0.34514585,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484404831,0.21178292,98083.0,98071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484405131,0.30503362,98079.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484405340,0.21178292,98078.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484405532,0.21178292,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484407034,0.30499796,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484407237,0.51678088,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484407435,0.51778088,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484407735,0.21278292,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484407937,0.002,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484408128,0.51874075,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484408331,0.21378292,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484408529,0.21378292,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484408938,0.48830254,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484409141,0.21378292,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484409542,0.48830254,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484409743,0.21378292,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484411244,0.48836331,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484411744,0.21378292,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484412949,0.21396405,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484413144,0.23521184,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484415049,0.21396405,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484415440,0.10102375,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484415738,0.002,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484416141,0.10102375,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484416347,0.21413213,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484416942,0.10102375,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484417244,0.21421226,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484420053,0.002,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484420548,0.21505615,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484421741,0.34919017,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484422243,0.21507123,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484422442,0.33782986,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484422642,0.55090109,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484422845,0.21507123,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484423249,0.27677035,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484423450,0.21507123,98077.0,98076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484423836,0.21507123,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484424048,0.21507123,98077.0,98076.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733484424246,0.27675943,98077.0,98076.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733484424446,0.48983066,98077.0,98076.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733484425545,0.21507123,98077.0,98076.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733484425741,0.21507123,98077.0,98076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484425947,0.21507123,98077.0,98076.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733484427252,0.10160642,98077.0,98076.0,2.32356122]
["bitfinex-derivatives","BTCF0:USTF0",1733484427645,0.002,98077.0,98076.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733484428149,0.02301824,98077.0,98076.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733484428349,0.2360985,98077.0,98076.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733484428851,0.2360985,98077.0,98076.0,2.30508]
["bitfinex-derivatives","BTCF0:USTF0",1733484429351,0.10160642,98077.0,98076.0,2.30508]
["bitfinex-derivatives","BTCF0:USTF0",1733484431045,0.09663702,98077.0,98076.0,2.30508]
["bitfinex-derivatives","BTCF0:USTF0",1733484431245,0.27484335,98082.0,98076.0,2.30508]
["bitfinex-derivatives","BTCF0:USTF0",1733484431548,0.11356667,98081.0,98076.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1733484431752,0.27484335,98083.0,98076.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1733484432050,0.11356866,98082.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484432250,0.11356866,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484432946,0.2748267,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484433443,0.11356866,98081.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484433643,0.11456866,98081.0,98080.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733484434251,0.001,98081.0,98080.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733484434454,0.11388827,98081.0,98080.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733484434642,0.53452241,98103.0,98080.0,1.60295706]
["bitfinex-derivatives","BTCF0:USTF0",1733484434643,0.27482068,98086.0,98080.0,1.60295706]
["bitfinex-derivatives","BTCF0:USTF0",1733484434950,0.27482068,98087.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484435156,0.00012052,98097.0,98086.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1733484435353,0.00012052,98097.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484435751,0.11405522,98097.0,98096.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484435947,0.33580913,98097.0,98096.0,1.94428]
["bitfinex-derivatives","BTCF0:USTF0",1733484436143,0.1139347,98097.0,98096.0,1.94428]
["bitfinex-derivatives","BTCF0:USTF0",1733484436954,0.11402976,98097.0,98096.0,1.94428]
["bitfinex-derivatives","BTCF0:USTF0",1733484437264,0.00109506,98097.0,98096.0,1.94628]
["bitfinex-derivatives","BTCF0:USTF0",1733484437555,0.27563475,98097.0,98096.0,2.04822043]
["bitfinex-derivatives","BTCF0:USTF0",1733484437854,0.11514035,98097.0,98096.0,2.04822043]
["bitfinex-derivatives","BTCF0:USTF0",1733484438051,0.38968004,98097.0,98096.0,2.04822043]
["bitfinex-derivatives","BTCF0:USTF0",1733484438254,0.11614035,98097.0,98096.0,2.04822043]
["bitfinex-derivatives","BTCF0:USTF0",1733484438554,0.00209506,98097.0,98096.0,2.04822043]
["bitfinex-derivatives","BTCF0:USTF0",1733484438747,0.11618361,98097.0,98096.0,2.04822043]
["bitfinex-derivatives","BTCF0:USTF0",1733484438949,0.21637151,98097.0,98096.0,2.04822043]
["bitfinex-derivatives","BTCF0:USTF0",1733484439148,0.10228547,98097.0,98096.0,2.04822043]
["bitfinex-derivatives","BTCF0:USTF0",1733484441148,0.10228547,98097.0,98096.0,1.94628]
["bitfinex-derivatives","BTCF0:USTF0",1733484443260,0.00209506,98097.0,98096.0,1.94628]
["bitfinex-derivatives","BTCF0:USTF0",1733484450171,0.10228911,98097.0,98096.0,1.94628]
["bitfinex-derivatives","BTCF0:USTF0",1733484450573,0.10228911,98097.0,98096.0,1.9456]
["bitfinex-derivatives","BTCF0:USTF0",1733484451075,0.21639025,98097.0,98096.0,1.9456]
["bitfinex-derivatives","BTCF0:USTF0",1733484451479,0.21539025,98097.0,98096.0,1.9456]
["bitfinex-derivatives","BTCF0:USTF0",1733484451775,0.49067282,98097.0,98096.0,1.9456]
["bitfinex-derivatives","BTCF0:USTF0",1733484452279,0.21539025,98097.0,98096.0,1.9526]
["bitfinex-derivatives","BTCF0:USTF0",1733484452573,0.27638178,98097.0,98096.0,1.9526]
["bitfinex-derivatives","BTCF0:USTF0",1733484452779,0.27538178,98097.0,98096.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1733484452963,0.21639025,98097.0,98096.0,1.9526]
["bitfinex-derivatives","BTCF0:USTF0",1733484453368,0.27638124,98097.0,98096.0,1.9526]
["bitfinex-derivatives","BTCF0:USTF0",1733484453576,0.49067643,98097.0,98096.0,1.9526]
["bitfinex-derivatives","BTCF0:USTF0",1733484454079,0.48967643,98097.0,98096.0,1.9606]
["bitfinex-derivatives","BTCF0:USTF0",1733484454575,0.21539025,98097.0,98096.0,1.9606]
["bitfinex-derivatives","BTCF0:USTF0",1733484454779,0.27540007,98097.0,98096.0,1.9606]
["bitfinex-derivatives","BTCF0:USTF0",1733484455275,0.38950121,98097.0,98096.0,1.9606]
["bitfinex-derivatives","BTCF0:USTF0",1733484455477,0.37559412,98097.0,98096.0,1.9606]
["bitfinex-derivatives","BTCF0:USTF0",1733484455676,0.27540007,98097.0,98096.0,1.9606]
["bitfinex-derivatives","BTCF0:USTF0",1733484455883,0.21754954,98097.0,98096.0,1.9606]
["bitfinex-derivatives","BTCF0:USTF0",1733484456374,0.21654954,98097.0,98096.0,1.9516]
["bitfinex-derivatives","BTCF0:USTF0",1733484456577,0.21754954,98097.0,98096.0,1.9606]
["bitfinex-derivatives","BTCF0:USTF0",1733484456775,0.10283553,98097.0,98096.0,1.9606]
["bitfinex-derivatives","BTCF0:USTF0",1733484457169,0.10283553,98097.0,98096.0,1.9526]
["bitfinex-derivatives","BTCF0:USTF0",1733484457170,0.10183553,98097.0,98096.0,1.9526]
["bitfinex-derivatives","BTCF0:USTF0",1733484457379,0.10283553,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484457978,0.08034542,98097.0,98096.0,1.9526]
["bitfinex-derivatives","BTCF0:USTF0",1733484458180,0.08034542,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484458181,0.002,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484458680,0.002,98097.0,98096.0,1.9526]
["bitfinex-derivatives","BTCF0:USTF0",1733484458878,0.002,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484459076,0.00211421,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484459983,0.00111421,98097.0,98096.0,1.9476]
["bitfinex-derivatives","BTCF0:USTF0",1733484460181,0.00211421,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484461280,0.00111421,98097.0,98096.0,1.9526]
["bitfinex-derivatives","BTCF0:USTF0",1733484461476,0.00211421,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484462984,0.00111421,98097.0,98096.0,1.9476]
["bitfinex-derivatives","BTCF0:USTF0",1733484463190,0.00211421,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484465286,0.11644172,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484465474,0.00211421,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484465680,0.33792334,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484465875,0.45229272,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484466094,0.34806762,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484466280,0.23666054,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484466476,0.10144333,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484467084,0.10244333,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484467388,0.10252509,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484468285,0.2377423,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484468682,0.10252509,98097.0,98096.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1733484469188,0.10252509,98097.0,98096.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1733484469489,0.10152509,98097.0,98096.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733484469689,0.12323245,98097.0,98096.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1733484469989,0.12223245,98097.0,98096.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733484470188,0.2585387,98097.0,98096.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733484470383,0.25848785,98097.0,98096.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733484471279,0.35204806,98097.0,98096.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733484472884,0.35104806,98097.0,98096.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733484473091,0.35204806,98097.0,98096.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733484473287,0.21674181,98097.0,98096.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733484479301,0.10247424,98097.0,98096.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733484482994,0.21620484,98097.0,98096.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733484483601,0.52150494,98097.0,98096.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733484484101,0.21620484,98097.0,98096.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733484486106,0.23707541,98097.0,98096.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733484486799,0.21620484,98097.0,98096.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733484487000,0.35891157,98097.0,98096.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733484487193,0.37167525,98097.0,98096.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733484488106,0.37167525,98097.0,98096.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1733484488300,0.48137525,98097.0,98096.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1733484488707,0.49131376,98097.0,98096.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1733484489004,0.82131376,98097.0,98086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484489207,0.3608,98089.0,98086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484489505,0.45379349,98088.0,98086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484489709,0.36959349,98087.0,98086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484490100,0.36959349,98087.0,98086.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484490501,0.66959349,98087.0,98086.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484491111,0.36959349,98087.0,98086.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484491296,0.66959349,98087.0,98086.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484492209,0.67059349,98087.0,98086.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484492408,0.67088927,98087.0,98086.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484494810,0.73168927,98087.0,98086.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484495704,0.73168927,98087.0,98086.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484496911,0.74168927,98087.0,98086.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484497810,0.58621886,98087.0,98086.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484500213,0.60716955,98087.0,98086.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484500914,0.91196731,98087.0,98086.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484501503,0.60716955,98087.0,98086.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484502301,0.6069962,98087.0,98086.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484503514,0.7412778,98087.0,98086.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484503709,1.07655758,98087.0,98086.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484503908,0.7412778,98087.0,98086.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484504402,0.6069962,98087.0,98086.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484505130,1.04125975,98087.0,98086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733484505414,1.04125975,98087.0,98086.0,0.00239206]
["bitfinex-derivatives","BTCF0:USTF0",1733484506507,1.04125975,98087.0,98020.0,0.05892615]
["bitfinex-derivatives","BTCF0:USTF0",1733484506508,0.17677845,98086.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484506727,0.1178523,98057.0,98056.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733484506914,0.31873545,98057.0,98056.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733484507608,0.45383137,98057.0,98056.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733484507816,0.3608,98070.0,98056.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733484508119,0.30453336,98058.0,98056.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733484508419,0.27406328,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484508713,0.1178523,98073.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484509014,0.1178523,98073.0,98072.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733484509217,0.08348,98077.0,98072.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733484509618,0.08348,98077.0,98076.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733484510816,0.1932455,98077.0,98076.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733484512023,0.1942455,98077.0,98076.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733484512919,0.28808226,98077.0,98076.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733484518011,0.30814628,98077.0,98076.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733484518911,0.37814628,98077.0,98076.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733484519821,0.37814628,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484520927,0.37814964,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484525718,0.77040881,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484526113,0.67656869,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484526320,0.77510801,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484526728,0.3781501,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484527117,0.24832058,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484527327,0.35797192,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484527514,0.24832058,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484528228,0.35797137,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484528432,0.27449137,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484528730,0.35797137,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484529027,0.24832058,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484529239,0.3579692,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484530822,0.37847356,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484531027,0.3784718,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484535931,0.2949918,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484536139,0.3085118,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484537830,0.2249918,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484538029,0.09483882,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484538231,0.02017843,98077.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484539333,0.10963394,98079.0,98076.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1733484539531,0.1178523,98086.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484539731,0.1178523,98086.0,98079.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733484540633,0.1268523,98086.0,98080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484541036,0.1268523,98086.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484541037,0.1178523,98086.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484541236,0.018,98086.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484543137,0.10450511,98085.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484543342,0.22832454,98084.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484543542,0.22832454,98083.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484543840,0.22832454,98082.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484544039,0.10450511,98082.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484545258,0.11350511,98082.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484546263,0.12250511,98082.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484547259,0.24632454,98082.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484547657,0.12250511,98082.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484550751,0.47804831,98082.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484550952,0.12250511,98082.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484553767,0.018,98082.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484553963,0.22894837,98082.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484555063,0.21994837,98082.0,98081.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733484555361,0.22094837,98082.0,98081.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1733484555561,0.001,98082.0,98081.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1733484555760,0.01,98082.0,98081.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1733484556360,0.10550511,98082.0,98081.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1733484556667,0.10550511,98082.0,98081.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1733484556854,0.001,98082.0,98081.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1733484557363,0.10550511,98082.0,98081.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1733484557562,0.001,98082.0,98081.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1733484557966,0.24910689,98082.0,98081.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1733484558971,0.24910689,98082.0,98081.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1733484559159,0.24910689,98082.0,98081.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1733484559766,0.24910689,98082.0,98081.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1733484560268,0.24810689,98082.0,98081.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1733484560456,0.24910689,98082.0,98081.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1733484560655,0.22936894,98082.0,98081.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1733484562561,0.22936894,98082.0,98081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733484562967,0.22944087,98082.0,98081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733484563363,0.22844087,98088.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733484563565,0.001,98082.0,98081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733484563959,0.12262833,98082.0,98081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733484564168,0.22944087,98082.0,98081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733484564367,0.37332719,98082.0,98081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733484564760,0.37332719,98082.0,98081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733484564963,0.37332719,98082.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733484564964,0.37232719,98082.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733484565972,0.39207262,98082.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733484566273,0.39207262,98082.0,98078.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733484566474,0.21015797,98081.0,98078.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733484566671,0.39207262,98080.0,98078.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733484566869,0.39207262,98079.0,98078.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733484567064,0.2481863,98079.0,98078.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733484567667,0.2481863,98079.0,98078.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733484568172,0.39207262,98079.0,98078.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733484568368,0.47619262,98079.0,98078.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733484568967,0.47619262,98079.0,98078.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1733484569168,0.47619262,98079.0,98078.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733484569365,0.39307262,98079.0,98078.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1733484569566,0.39307262,98079.0,98078.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733484569767,0.39207262,98079.0,98078.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733484570075,0.2491863,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484571681,0.02074543,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484571878,0.14237376,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484572281,0.02074543,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484572482,0.2491863,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484572683,0.22944087,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484572882,0.001,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484573083,0.10781254,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484573581,0.37332719,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484573777,0.12262833,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484573979,0.001,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484574982,0.22944087,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484575277,0.10781254,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484575479,0.001,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484575678,0.22944087,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484575879,0.12262833,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484576089,0.37332719,98079.0,98078.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733484576288,0.37332719,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484576981,0.001,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484577488,0.22944087,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484577689,0.39301199,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484578387,0.24912567,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484578591,0.37332719,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484578885,0.39305639,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484579289,0.24917007,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484580780,0.22944087,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484582290,0.23564182,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484582596,0.11071193,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484582790,0.23564182,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484582984,0.37952814,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484584484,0.23564182,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484584683,0.11071193,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484585786,0.001,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484586092,0.23564182,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484586297,0.25547779,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484586791,0.41450301,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484586991,0.25532931,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484591793,0.39939035,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484591994,0.25550403,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484592194,0.28966615,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484592394,0.02083597,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484592701,0.25550403,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484592888,0.39939035,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484593089,0.25550403,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484593301,0.02083597,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484593702,0.25550403,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484594000,0.13056017,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484594194,0.02083597,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484594598,0.25550403,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484595208,0.39939035,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484595598,0.25550403,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484595798,0.02083597,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484595994,0.25550403,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484596501,0.39939035,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484596800,0.25550403,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484598404,0.23566806,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484599109,0.25553473,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484600593,0.23566806,98079.0,98078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733484600804,0.38330596,98079.0,98078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733484601003,0.23557534,98079.0,98078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733484602894,0.23557534,98079.0,98078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733484603109,0.23557534,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733484604504,0.38330596,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733484604708,0.001,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733484604907,0.1110014,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733484605398,0.23626091,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733484605599,0.38399153,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733484605804,0.25609812,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733484606003,0.13083861,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733484606209,0.25609812,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733484606507,0.40382874,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733484606696,0.25609812,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733484607312,0.22469017,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733484607510,0.39727285,98092.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733484607511,0.27342318,98085.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733484607807,0.29325237,98084.0,98079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484608002,0.3360108,98087.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484608200,0.01998729,98086.0,98084.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1733484608406,0.35599809,98085.0,98084.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1733484608601,0.48059064,98085.0,98084.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1733484609609,0.48042015,98085.0,98084.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1733484610009,0.48042015,98085.0,98084.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733484610204,0.14440935,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733484610698,0.14540935,98085.0,98084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733484611307,0.29235794,98085.0,98084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733484611509,0.14540935,98085.0,98084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733484614600,0.29235794,98085.0,98084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733484615004,0.14540935,98085.0,98084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733484615403,0.40152877,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484616010,0.25458018,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484616201,0.27710671,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484616407,0.25458018,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484616912,0.40152877,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484617413,0.25458018,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484617616,0.13015812,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484617806,0.25458018,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484620921,0.23459289,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484621216,0.33696103,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484621516,0.38154148,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484621720,0.23459289,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484622015,0.001,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484622704,0.11017083,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484622909,0.23459289,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484623110,0.50841598,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484623317,0.27482309,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484623618,0.23523268,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484623820,0.51005538,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484624017,0.23523268,98085.0,98084.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484624214,0.23523268,98085.0,98084.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484624413,0.23523268,98085.0,98084.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733484625219,0.27577788,98085.0,98084.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733484625521,0.51001056,98085.0,98084.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733484626016,0.23523268,98085.0,98084.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733484626815,0.11052063,98085.0,98084.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733484627817,0.001,98085.0,98084.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733484628220,0.11014915,98085.0,98084.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733484628519,0.11014915,98085.0,98084.0,1.6139529]
["bitfinex-derivatives","BTCF0:USTF0",1733484629717,0.11013085,98085.0,98084.0,1.6139529]
["bitfinex-derivatives","BTCF0:USTF0",1733484630922,0.2344702,98085.0,98084.0,1.6139529]
["bitfinex-derivatives","BTCF0:USTF0",1733484632112,0.53971644,98085.0,98084.0,1.6139529]
["bitfinex-derivatives","BTCF0:USTF0",1733484633323,0.38145656,98085.0,98084.0,1.6967529]
["bitfinex-derivatives","BTCF0:USTF0",1733484633624,0.2344702,98085.0,98084.0,1.6967529]
["bitfinex-derivatives","BTCF0:USTF0",1733484635322,0.33671935,98085.0,98084.0,1.6967529]
["bitfinex-derivatives","BTCF0:USTF0",1733484635628,0.001,98085.0,98084.0,1.6967529]
["bitfinex-derivatives","BTCF0:USTF0",1733484635921,0.2344702,98085.0,98084.0,1.6967529]
["bitfinex-derivatives","BTCF0:USTF0",1733484636915,0.1245261,98085.0,98084.0,1.9967529]
["bitfinex-derivatives","BTCF0:USTF0",1733484637117,0.24409414,98089.0,98084.0,1.6967529]
["bitfinex-derivatives","BTCF0:USTF0",1733484637420,0.24409352,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484637619,0.1768,98093.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484637922,0.1768,98093.0,98092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484638826,0.1778,98093.0,98092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484639217,0.1778,98093.0,98092.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484639725,0.1778,98093.0,98092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484640025,0.001,98093.0,98092.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484640425,8.176e-05,98097.0,98092.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733484640626,0.27464816,98097.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484640823,8.176e-05,98097.0,98096.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733484641425,8.176e-05,98097.0,98096.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733484641820,0.11998951,98097.0,98096.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733484642028,0.11998951,98097.0,98096.0,1.86484]
["bitfinex-derivatives","BTCF0:USTF0",1733484642529,0.11997457,98097.0,98096.0,1.87384]
["bitfinex-derivatives","BTCF0:USTF0",1733484643636,0.27460729,98097.0,98096.0,1.87384]
["bitfinex-derivatives","BTCF0:USTF0",1733484644024,0.11997457,98097.0,98096.0,1.87384]
["bitfinex-derivatives","BTCF0:USTF0",1733484644624,0.11997457,98097.0,98096.0,1.86484]
["bitfinex-derivatives","BTCF0:USTF0",1733484644929,0.22524623,98097.0,98096.0,1.87384]
["bitfinex-derivatives","BTCF0:USTF0",1733484647233,0.10567507,98097.0,98096.0,1.86984]
["bitfinex-derivatives","BTCF0:USTF0",1733484647532,8.176e-05,98097.0,98096.0,1.87384]
["bitfinex-derivatives","BTCF0:USTF0",1733484647743,0.27471694,98097.0,98096.0,1.87384]
["bitfinex-derivatives","BTCF0:USTF0",1733484647954,0.27471694,98097.0,98096.0,1.86484]
["bitfinex-derivatives","BTCF0:USTF0",1733484648133,0.22591505,98097.0,98096.0,1.87384]
["bitfinex-derivatives","BTCF0:USTF0",1733484648528,0.22591505,98097.0,98096.0,1.86484]
["bitfinex-derivatives","BTCF0:USTF0",1733484648735,0.22591505,98097.0,98096.0,1.87384]
["bitfinex-derivatives","BTCF0:USTF0",1733484649430,0.22691505,98097.0,98096.0,1.87484]
["bitfinex-derivatives","BTCF0:USTF0",1733484650239,0.22591505,98097.0,98096.0,1.86984]
["bitfinex-derivatives","BTCF0:USTF0",1733484650440,0.22691505,98097.0,98096.0,1.87484]
["bitfinex-derivatives","BTCF0:USTF0",1733484651335,0.22691505,98097.0,98096.0,1.86584]
["bitfinex-derivatives","BTCF0:USTF0",1733484651537,0.22691505,98097.0,98096.0,1.87484]
["bitfinex-derivatives","BTCF0:USTF0",1733484651943,0.2276512,98097.0,98096.0,1.87484]
["bitfinex-derivatives","BTCF0:USTF0",1733484654234,0.2276512,98097.0,98096.0,1.51404]
["bitfinex-derivatives","BTCF0:USTF0",1733484654542,0.2276512,98097.0,98076.0,0.36232913]
["bitfinex-derivatives","BTCF0:USTF0",1733484654732,0.1178523,98092.0,98076.0,0.36232913]
["bitfinex-derivatives","BTCF0:USTF0",1733484655039,0.00024,98083.0,98076.0,0.36232913]
["bitfinex-derivatives","BTCF0:USTF0",1733484655244,0.12087193,98083.0,98076.0,0.36232913]
["bitfinex-derivatives","BTCF0:USTF0",1733484655444,0.36935713,98083.0,98076.0,0.36232913]
["bitfinex-derivatives","BTCF0:USTF0",1733484655745,0.30520662,98083.0,98082.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733484655940,0.22659026,98083.0,98082.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1733484656246,0.36927666,98083.0,98082.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1733484656546,0.22659026,98083.0,98082.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1733484656733,0.22659026,98083.0,98082.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484656940,0.22759026,98083.0,98082.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484657639,0.22759026,98083.0,98082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484657839,0.22759026,98083.0,98076.0,0.01752913]
["bitfinex-derivatives","BTCF0:USTF0",1733484658039,0.3608,98079.0,98076.0,0.01752913]
["bitfinex-derivatives","BTCF0:USTF0",1733484658239,0.72697666,98078.0,98076.0,0.00852913]
["bitfinex-derivatives","BTCF0:USTF0",1733484658439,0.36927666,98077.0,98076.0,0.00852913]
["bitfinex-derivatives","BTCF0:USTF0",1733484658638,0.36927666,98077.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484658639,0.45479666,98077.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484658842,0.17677845,98064.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484659139,0.388872,98063.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484659350,0.36927666,98062.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484659546,0.36927666,98061.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484659744,0.53907666,98060.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484659949,0.57676046,98059.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484660135,0.38886046,98058.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484660445,0.30458023,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484660643,0.53117049,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484660842,0.24617002,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484661042,0.55075037,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484661242,0.53117061,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484661443,0.24622868,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484661647,0.30456069,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484661849,0.14026934,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484662149,0.53115095,98057.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484662448,0.53115095,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484662637,0.22659026,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484662834,0.22659026,98058.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484663039,0.001,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484663236,0.22759026,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484663540,0.10694725,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484663734,0.001,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484664445,0.10694725,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484664638,0.001,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484664837,0.27373058,98060.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484665049,0.001,98058.0,98055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733484665245,0.10594725,98057.0,98055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733484665447,0.001,98058.0,98055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733484665448,0.34903015,98056.0,98055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733484665845,0.35003015,98056.0,98055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733484666051,0.35003015,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484666247,0.2440829,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484666444,0.35003015,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484666748,0.10694725,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484667647,0.001,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484667849,0.001,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484668054,0.001,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484668240,0.10694725,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484668453,0.27430141,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484668646,0.23078244,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484668840,0.001,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484669146,0.10694725,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484669344,0.23078244,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484670650,0.10694725,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484670847,0.001,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484671754,0.10694725,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484672554,0.06331559,98063.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484672753,0.27330141,98068.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484672956,0.24291148,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484673152,0.24291148,98063.0,98062.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484673358,0.08988634,98070.0,98062.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484673547,0.08988634,98070.0,98063.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1733484673749,0.08988634,98070.0,98069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484673954,0.24291148,98075.0,98069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484674354,0.24291148,98075.0,98074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484674960,0.3608,98078.0,98074.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733484675156,0.24304764,98076.0,98074.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733484675355,0.17592635,98084.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484675569,0.17540634,98084.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484675771,0.26529268,98084.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484676181,0.3608,98075.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484676376,0.3608,98075.0,98069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733484676773,0.26992,98074.0,98069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733484676977,0.62162,98074.0,98069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733484677280,0.62162,98074.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484677586,0.62162,98074.0,98055.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733484677587,4e-05,98063.0,98055.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733484677775,4e-05,98063.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484678282,4e-05,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484680073,0.00104,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484680271,0.00104,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484681476,0.1064579,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484681676,0.24408764,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484681979,0.34950554,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484682379,0.34967314,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484682676,0.3502435,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484682883,0.1066255,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484683079,0.24465587,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484683283,0.1066255,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484683479,0.00104,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484683682,0.1066255,98056.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484683874,0.27429357,98057.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484684080,0.22598796,98060.0,98055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733484684081,0.27429357,98060.0,98056.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1733484684282,0.21389645,98070.0,98056.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1733484684484,0.08988634,98080.0,98069.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484684682,0.08988634,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484684889,0.33505434,98087.0,98079.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733484685087,0.33505434,98087.0,98080.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1733484685391,0.08988634,98089.0,98085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484685590,0.51534703,98100.0,98085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484685783,0.17977268,98100.0,98085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484687882,0.17977268,98100.0,98085.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733484690985,0.17977268,98100.0,98085.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484691383,0.10499453,98099.0,98085.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484691690,0.22913984,98099.0,98085.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484691896,0.33505434,98091.0,98085.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484692084,0.1065243,98086.0,98085.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484693882,0.1065243,98086.0,98085.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733484694282,0.1065243,98086.0,98085.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484695587,0.10499453,98086.0,98085.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484696394,0.10487883,98086.0,98085.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484699989,0.43982727,98086.0,98085.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484700390,0.10487883,98086.0,98085.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484700594,0.33494844,98086.0,98085.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484700792,0.42945292,98086.0,98085.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733484700998,0.55343593,98086.0,98085.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733484701186,0.24886184,98086.0,98085.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733484701386,0.24886126,98086.0,98085.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733484702196,0.12485119,98086.0,98085.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733484704798,0.30755119,98086.0,98085.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733484704994,0.43156126,98086.0,98085.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733484706190,0.43156126,98086.0,98085.0,0.0044811]
["bitfinex-derivatives","BTCF0:USTF0",1733484708003,0.73156126,98086.0,98085.0,0.0044811]
["bitfinex-derivatives","BTCF0:USTF0",1733484708303,0.73156126,98086.0,98079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484708498,0.3608,98080.0,98079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484708699,0.71990126,98080.0,98079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484708899,1.01990126,98080.0,98079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484709504,1.01990126,98080.0,98079.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733484709707,1.01990126,98080.0,98047.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484709893,0.3608,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484710090,0.68391783,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484710290,1.03521783,98056.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484710490,1.06521783,98056.0,98047.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484710694,0.3608,98048.0,98047.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484710908,0.58966126,98048.0,98047.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484711201,0.90973291,98048.0,98047.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484711603,1.30436787,98048.0,98007.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1733484711909,0.17977268,98017.0,98008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484712090,0.3608,98013.0,98008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484712294,0.22832165,98012.0,98008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484712494,0.08424,98011.0,98008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484712703,0.10479504,98010.0,97995.0,0.02066333]
["bitfinex-derivatives","BTCF0:USTF0",1733484712900,0.10479504,98009.0,97995.0,0.02066333]
["bitfinex-derivatives","BTCF0:USTF0",1733484713100,0.22874559,98009.0,98008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733484713295,0.001,98017.0,98008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733484713702,0.001,98017.0,98016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484715505,0.37102373,98021.0,98016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484716001,0.01022373,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484716307,0.37118392,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484716607,0.3608,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484716816,0.3618,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484717004,0.37194006,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484718003,0.37194006,98021.0,98020.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733484718410,0.37194006,98021.0,98020.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733484718803,0.37294006,98021.0,98020.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733484719113,0.38094006,98021.0,98020.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733484719605,0.38894006,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484720007,0.38894006,98021.0,98020.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733484722611,0.48360809,98021.0,98020.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733484722807,0.49260809,98021.0,98020.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733484723205,0.50260809,98021.0,98020.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733484723398,0.74471086,98021.0,98020.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733484724305,0.50260809,98021.0,98020.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733484726105,0.39894006,98021.0,98020.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733484726612,0.39894006,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484726809,0.50321088,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484727016,0.50321049,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484728613,0.74535286,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484728807,0.73635286,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484729009,0.74535286,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484729314,0.74545727,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484729512,0.4943149,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484729715,0.5033149,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484730612,0.5875149,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484731412,0.37891409,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484731614,0.46311409,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484733006,0.48311409,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484735119,0.60687899,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484735505,0.97135415,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484735713,0.72875066,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484736019,1.0325526,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484736205,1.33610514,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484736405,1.0325526,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484737620,1.27538672,98021.0,98020.0,2.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484738407,0.97538672,98021.0,98020.0,2.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484738608,0.96638672,98021.0,98020.0,2.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484739120,1.30978233,98021.0,98020.0,2.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484739620,0.97538672,98021.0,98020.0,2.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484740317,0.6477459,98021.0,98020.0,2.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484740524,0.89265065,98021.0,98020.0,2.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484742416,0.80845065,98021.0,98020.0,2.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484742614,0.89265065,98021.0,98020.0,2.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484743815,0.89106886,98021.0,98020.0,2.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484746620,0.99205363,98021.0,98006.0,1.6766]
["bitfinex-derivatives","BTCF0:USTF0",1733484746828,0.3608,98009.0,98006.0,1.6766]
["bitfinex-derivatives","BTCF0:USTF0",1733484747023,0.00068,98007.0,98006.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1733484747225,0.48923612,98007.0,98006.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1733484748616,0.51046936,98007.0,98006.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1733484749629,0.06885447,98007.0,98006.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1733484749926,0.17951116,98007.0,98006.0,1.6786]
["bitfinex-derivatives","BTCF0:USTF0",1733484750627,0.02110262,98007.0,98006.0,1.67904]
["bitfinex-derivatives","BTCF0:USTF0",1733484752622,0.32549366,98007.0,98006.0,1.67904]
["bitfinex-derivatives","BTCF0:USTF0",1733484752825,0.02110262,98007.0,98006.0,1.67904]
["bitfinex-derivatives","BTCF0:USTF0",1733484753325,0.27404704,98010.0,98006.0,1.67904]
["bitfinex-derivatives","BTCF0:USTF0",1733484753624,0.3614341,98021.0,98006.0,1.67904]
["bitfinex-derivatives","BTCF0:USTF0",1733484753821,0.01984864,98015.0,98006.0,1.67904]
["bitfinex-derivatives","BTCF0:USTF0",1733484754025,0.36091409,98021.0,98006.0,1.68104]
["bitfinex-derivatives","BTCF0:USTF0",1733484754423,0.36091409,98021.0,98015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733484754424,0.30439104,98017.0,98015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733484754619,0.13571693,98016.0,98015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733484755023,0.13571693,98016.0,98015.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733484755528,0.11592203,98016.0,98015.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733484756214,0.11692203,98016.0,98015.0,1.50888]
["bitfinex-derivatives","BTCF0:USTF0",1733484756717,0.33483015,98018.0,98015.0,1.50888]
["bitfinex-derivatives","BTCF0:USTF0",1733484756922,0.30436528,98016.0,98015.0,1.50888]
["bitfinex-derivatives","BTCF0:USTF0",1733484757119,0.30536528,98016.0,98015.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733484757316,0.001,98016.0,98015.0,1.808]
["bitfinex-derivatives","BTCF0:USTF0",1733484757517,0.001,98016.0,98015.0,1.89072]
["bitfinex-derivatives","BTCF0:USTF0",1733484757722,0.1002998,98019.0,98015.0,2.1688]
["bitfinex-derivatives","BTCF0:USTF0",1733484758027,0.30436528,98032.0,98016.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1733484758229,0.36132001,98042.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484758230,0.30436528,98033.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484758435,0.172,98031.0,98015.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1733484758725,0.172,98031.0,98006.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733484758726,0.3618,98016.0,98006.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733484758927,0.3608,98007.0,98006.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733484759232,0.49986431,98007.0,98006.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733484759523,0.30392479,98013.0,98006.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733484759726,0.13873494,98012.0,98006.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733484760030,0.00011405,98015.0,98006.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1733484760221,0.30397888,98007.0,98006.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1733484760422,0.30397888,98007.0,98006.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1733484760820,0.30398392,98008.0,98006.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1733484761029,0.30399723,98012.0,98006.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1733484761219,0.30399723,98012.0,98007.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733484761631,0.10702504,98011.0,98007.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733484761833,0.00011405,98015.0,98007.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733484761834,0.10702504,98010.0,98007.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733484762018,0.001,98008.0,98007.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733484762217,0.10802504,98008.0,98007.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733484762632,0.10702504,98008.0,98007.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1733484763330,0.10702504,98008.0,98007.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1733484764216,0.10702504,98008.0,98007.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1733484764925,0.10802504,98008.0,98007.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1733484765130,0.10802504,98008.0,98007.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1733484765324,0.10702504,98008.0,98007.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1733484765523,0.10802504,98008.0,98007.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1733484765724,0.001,98008.0,98007.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1733484765930,0.00011405,98015.0,98007.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1733484766133,0.001,98008.0,98007.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1733484766335,0.001,98008.0,98007.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1733484766629,0.001,98008.0,98007.0,1.51288]
["bitfinex-derivatives","BTCF0:USTF0",1733484767628,0.001,98008.0,97987.0,0.10276727]
["bitfinex-derivatives","BTCF0:USTF0",1733484767935,0.001,98008.0,97987.0,0.20146727]
["bitfinex-derivatives","BTCF0:USTF0",1733484767936,0.00176,98001.0,97987.0,0.20146727]
["bitfinex-derivatives","BTCF0:USTF0",1733484768230,0.00176,98001.0,98000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733484768231,0.00264,98001.0,98000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733484768722,0.00264,98001.0,98000.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1733484769232,0.00264,98001.0,98000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733484769534,0.00364,98001.0,98000.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1733484770438,0.00264,98001.0,98000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733484770728,0.00364,98001.0,98000.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1733484771731,0.02332774,98001.0,98000.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1733484771921,0.12910158,98001.0,98000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733484772228,0.13010158,98001.0,98000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733484774633,0.2560821,98001.0,98000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733484774830,0.2560821,98001.0,98000.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1733484775022,0.13010158,98001.0,98000.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1733484775226,0.02332774,98001.0,98000.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1733484775423,0.33792018,98001.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733484775628,0.23639436,98001.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733484776232,0.25631168,98001.0,97997.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733484776436,0.56703417,98000.0,97997.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484776638,4e-05,97998.0,97997.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484776931,0.10681384,97998.0,97997.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484777533,0.44109365,97998.0,97997.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484777736,0.25268951,97998.0,97997.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484778125,0.10681384,97998.0,97997.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484778330,0.12695384,97998.0,97997.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484778530,0.10681384,97998.0,97997.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484778738,0.10781384,97998.0,97997.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733484780342,0.4116933,97998.0,97997.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733484780733,0.00104,97998.0,97997.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733484781430,0.10657895,97998.0,97997.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733484789940,0.10563803,97998.0,97997.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733484790149,0.10563638,97998.0,97997.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733484790343,0.00104,97998.0,97997.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733484794635,0.00104,97998.0,97997.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733484794636,0.00204,97998.0,97997.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733484795042,0.00204,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484795637,4e-05,97998.0,97997.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733484795847,0.10596721,97998.0,97997.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1733484796541,0.00104,97998.0,97997.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1733484796946,0.10629712,97998.0,97997.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1733484797148,0.10631713,97998.0,97997.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1733484797647,0.3353074,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484797845,0.23083475,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484798149,0.33576108,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484798355,0.25083737,97998.0,97997.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733484798536,0.25083737,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484798849,0.23083475,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484799048,0.22983475,97998.0,97997.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733484799357,0.25085249,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484800347,0.12633487,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484800646,0.02105774,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484800853,0.00104,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484801744,0.10631713,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484801947,0.2343929,97998.0,97997.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733484802146,0.46278849,97998.0,97997.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733484802454,0.44098985,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484802644,0.56906562,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484802846,0.10631713,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484803247,0.10531713,97998.0,97997.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733484803439,0.10631713,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484803958,0.00104,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484805352,0.00104,97998.0,97997.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733484805548,0.00104,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484806761,0.10887413,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484807554,0.10920087,97998.0,97997.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733484810164,0.10920087,97998.0,97997.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484812463,0.10925144,97998.0,97997.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484814965,0.23751093,97998.0,97997.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484815361,0.25750145,97998.0,97997.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484815555,0.12924196,97998.0,97997.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484815958,0.10925144,97998.0,97997.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484821559,0.00104,97998.0,97997.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484822061,0.10944363,97998.0,97997.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484824667,0.00104,97998.0,97997.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484832970,0.30555084,97998.0,97997.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484833171,0.09992425,97998.0,97997.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484833371,0.21252457,97998.0,97997.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484835779,0.08869996,97998.0,97997.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733484835975,0.05905593,98007.0,97997.0,1.61204341]
["bitfinex-derivatives","BTCF0:USTF0",1733484836278,0.05905593,98007.0,98006.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733484836476,0.05905593,98007.0,98006.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1733484836477,0.11236123,98007.0,98006.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1733484836670,0.11236123,98007.0,98006.0,1.94348]
["bitfinex-derivatives","BTCF0:USTF0",1733484837473,0.11336123,98007.0,98006.0,1.95148]
["bitfinex-derivatives","BTCF0:USTF0",1733484837866,0.11336123,98007.0,98006.0,1.95248]
["bitfinex-derivatives","BTCF0:USTF0",1733484838171,0.11336123,98007.0,98006.0,1.95348]
["bitfinex-derivatives","BTCF0:USTF0",1733484838677,0.001,98007.0,98006.0,1.95348]
["bitfinex-derivatives","BTCF0:USTF0",1733484838878,0.11336123,98007.0,98006.0,1.95348]
["bitfinex-derivatives","BTCF0:USTF0",1733484839770,0.11336123,98007.0,98006.0,1.95344]
["bitfinex-derivatives","BTCF0:USTF0",1733484840584,0.001,98007.0,98006.0,1.95344]
["bitfinex-derivatives","BTCF0:USTF0",1733484840878,0.11359983,98007.0,98006.0,1.95344]
["bitfinex-derivatives","BTCF0:USTF0",1733484841089,0.11359983,98007.0,98006.0,1.87088]
["bitfinex-derivatives","BTCF0:USTF0",1733484842786,0.001,98007.0,98006.0,1.87088]
["bitfinex-derivatives","BTCF0:USTF0",1733484843878,0.21222879,98007.0,98006.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1733484844083,0.001,98007.0,98006.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1733484844392,0.02089569,98007.0,98006.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1733484844877,0.23225181,98007.0,98006.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733484845070,0.23225181,98007.0,97986.0,0.38154436]
["bitfinex-derivatives","BTCF0:USTF0",1733484845071,0.3653458,98007.0,97986.0,0.02074436]
["bitfinex-derivatives","BTCF0:USTF0",1733484845269,0.47891186,97998.0,97986.0,0.02074436]
["bitfinex-derivatives","BTCF0:USTF0",1733484845579,8e-05,97989.0,97986.0,0.02074436]
["bitfinex-derivatives","BTCF0:USTF0",1733484845878,8e-05,97989.0,97988.0,1.50009336]
["bitfinex-derivatives","BTCF0:USTF0",1733484846377,8e-05,97989.0,97988.0,1.50409336]
["bitfinex-derivatives","BTCF0:USTF0",1733484846972,8e-05,97989.0,97988.0,1.50909336]
["bitfinex-derivatives","BTCF0:USTF0",1733484847169,0.00108,97989.0,97988.0,1.51309336]
["bitfinex-derivatives","BTCF0:USTF0",1733484847373,0.00108,97989.0,97988.0,1.50409336]
["bitfinex-derivatives","BTCF0:USTF0",1733484847581,0.00208,97989.0,97988.0,1.51309336]
["bitfinex-derivatives","BTCF0:USTF0",1733484848072,0.30637669,97989.0,97988.0,1.51309336]
["bitfinex-derivatives","BTCF0:USTF0",1733484848475,0.21368621,97989.0,97988.0,1.51309336]
["bitfinex-derivatives","BTCF0:USTF0",1733484848779,0.21389389,97989.0,97988.0,1.51309336]
["bitfinex-derivatives","BTCF0:USTF0",1733484848980,0.21389389,97989.0,97988.0,1.51209336]
["bitfinex-derivatives","BTCF0:USTF0",1733484850772,0.19321823,97989.0,97988.0,0.01209336]
["bitfinex-derivatives","BTCF0:USTF0",1733484850976,0.55401823,97989.0,97967.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1733484851181,0.55401823,97989.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484851182,0.48530782,97988.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484851380,0.45498,97989.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484851381,0.27370662,97982.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484851680,0.21160135,97981.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484851898,0.21160135,97980.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484852079,0.09903823,97979.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484853185,0.09903823,97979.0,97978.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733484853483,0.09901923,97979.0,97978.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733484853886,0.21176025,97979.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484854080,0.11374102,97979.0,97978.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733484854289,0.21276025,97979.0,97978.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733484854486,0.21376025,97979.0,97978.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733484855876,0.002,97979.0,97978.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733484856188,0.002,97979.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484858184,0.002,97979.0,97978.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733484859092,0.001,97979.0,97978.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733484859289,0.002,97979.0,97978.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733484860088,0.002,97979.0,97978.0,1.6040632]
["bitfinex-derivatives","BTCF0:USTF0",1733484862092,0.001,97979.0,97978.0,1.6040632]
["bitfinex-derivatives","BTCF0:USTF0",1733484862297,0.001,97979.0,97978.0,1.6020632]
["bitfinex-derivatives","BTCF0:USTF0",1733484862599,0.002,97979.0,97978.0,1.6040632]
["bitfinex-derivatives","BTCF0:USTF0",1733484863095,0.10148374,97979.0,97978.0,1.6040632]
["bitfinex-derivatives","BTCF0:USTF0",1733484863287,0.002,97979.0,97978.0,1.6040632]
["bitfinex-derivatives","BTCF0:USTF0",1733484863984,0.11528916,97979.0,97978.0,1.6040632]
["bitfinex-derivatives","BTCF0:USTF0",1733484864187,0.002,97979.0,97978.0,1.6040632]
["bitfinex-derivatives","BTCF0:USTF0",1733484864387,0.11528916,97979.0,97978.0,1.6040632]
["bitfinex-derivatives","BTCF0:USTF0",1733484864595,0.08999889,97988.0,97978.0,1.6040632]
["bitfinex-derivatives","BTCF0:USTF0",1733484864793,0.08999889,97988.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484864794,0.06528541,97987.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484864994,0.08999889,97988.0,97987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484865192,0.08999889,97997.0,97987.0,1.58264]
["bitfinex-derivatives","BTCF0:USTF0",1733484865493,0.08999889,97997.0,97988.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1733484865796,0.27370662,97994.0,97988.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1733484866296,0.27370662,97994.0,97988.0,1.59538]
["bitfinex-derivatives","BTCF0:USTF0",1733484866595,0.08999889,97997.0,97988.0,1.69743331]
["bitfinex-derivatives","BTCF0:USTF0",1733484866997,0.3618,97989.0,97988.0,1.69743331]
["bitfinex-derivatives","BTCF0:USTF0",1733484867899,0.3628,97989.0,97988.0,1.69743331]
["bitfinex-derivatives","BTCF0:USTF0",1733484868200,0.3628,97989.0,97988.0,1.70043331]
["bitfinex-derivatives","BTCF0:USTF0",1733484868400,0.001,97989.0,97988.0,1.70243331]
["bitfinex-derivatives","BTCF0:USTF0",1733484868588,0.08999889,97997.0,97988.0,1.70243331]
["bitfinex-derivatives","BTCF0:USTF0",1733484868985,0.11517277,97996.0,97988.0,1.70235331]
["bitfinex-derivatives","BTCF0:USTF0",1733484869185,0.08999889,97997.0,97988.0,1.70235331]
["bitfinex-derivatives","BTCF0:USTF0",1733484869389,0.11413907,97996.0,97988.0,1.70235331]
["bitfinex-derivatives","BTCF0:USTF0",1733484869602,0.11413907,97995.0,97988.0,1.70235331]
["bitfinex-derivatives","BTCF0:USTF0",1733484869792,0.11413907,97994.0,97988.0,1.70235331]
["bitfinex-derivatives","BTCF0:USTF0",1733484870114,0.11413907,97993.0,97988.0,1.70235331]
["bitfinex-derivatives","BTCF0:USTF0",1733484870295,0.11413907,97992.0,97988.0,1.70235331]
["bitfinex-derivatives","BTCF0:USTF0",1733484870599,0.11413907,97991.0,97989.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1733484870799,0.11413907,97990.0,97989.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1733484870998,0.09099889,97997.0,97989.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1733484870999,0.09199889,97997.0,97989.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1733484871194,0.09199889,97997.0,97989.0,0.18453122]
["bitfinex-derivatives","BTCF0:USTF0",1733484871395,0.09199889,97997.0,97996.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733484871801,0.001,97997.0,97996.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733484872003,0.3608,97999.0,97996.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733484872394,0.3608,97999.0,97998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484872905,0.46114475,97999.0,97998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484873697,0.46114475,97999.0,97998.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733484874505,0.46214475,97999.0,97998.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733484874815,0.10134475,97999.0,97998.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733484875003,0.10135018,97999.0,97998.0,0.10812237]
["bitfinex-derivatives","BTCF0:USTF0",1733484875408,0.001,97999.0,97998.0,0.10812237]
["bitfinex-derivatives","BTCF0:USTF0",1733484875606,0.001,97999.0,97998.0,0.10512237]
["bitfinex-derivatives","BTCF0:USTF0",1733484875807,0.10133179,97999.0,97998.0,0.10712237]
["bitfinex-derivatives","BTCF0:USTF0",1733484877813,0.10135773,97999.0,97998.0,0.10712237]
["bitfinex-derivatives","BTCF0:USTF0",1733484879606,0.10135773,97999.0,97998.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733484880215,0.10135773,97999.0,97998.0,0.10827734]
["bitfinex-derivatives","BTCF0:USTF0",1733484880605,0.001,97999.0,97998.0,0.10827734]
["bitfinex-derivatives","BTCF0:USTF0",1733484884708,0.10219831,97999.0,97998.0,0.10827734]
["bitfinex-derivatives","BTCF0:USTF0",1733484885109,0.46299831,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484886116,0.57827611,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484889307,0.7147675,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484889517,0.91300247,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484889819,1.04949386,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484890324,0.91300247,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484890521,0.88259037,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484890915,0.52179037,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484891121,0.88259037,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484891628,0.88268488,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484891826,0.57827611,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484892022,0.71483986,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484892921,0.35403986,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484893126,0.66627275,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484893423,0.88279288,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484895018,0.57827611,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484896530,0.57872837,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484896826,0.88324514,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484897027,0.57872837,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484898933,1.04989009,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484899330,0.71497006,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484900127,1.04997546,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484900435,0.57872837,97999.0,97998.0,0.02579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484903924,0.57872837,97999.0,97998.0,1.52579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484904120,0.3618,97999.0,97998.0,1.52579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484904426,0.58167072,97999.0,97998.0,1.52579734]
["bitfinex-derivatives","BTCF0:USTF0",1733484905130,0.58167072,97999.0,97998.0,1.50508]
["bitfinex-derivatives","BTCF0:USTF0",1733484905131,0.72021125,97999.0,97998.0,1.50508]
["bitfinex-derivatives","BTCF0:USTF0",1733484907726,0.58167072,97999.0,97998.0,1.50508]
["bitfinex-derivatives","BTCF0:USTF0",1733484912434,0.72053685,97999.0,97998.0,1.50508]
["bitfinex-derivatives","BTCF0:USTF0",1733484916336,1.05552936,97999.0,97998.0,1.50508]
["bitfinex-derivatives","BTCF0:USTF0",1733484916942,0.91666323,97999.0,97998.0,1.50508]
["bitfinex-derivatives","BTCF0:USTF0",1733484917242,0.72009348,97999.0,97998.0,1.50508]
["bitfinex-derivatives","BTCF0:USTF0",1733484917429,0.91666323,97999.0,97998.0,1.50508]
["bitfinex-derivatives","BTCF0:USTF0",1733484917826,0.58167072,97999.0,97998.0,1.50508]
["bitfinex-derivatives","BTCF0:USTF0",1733484918031,0.10380538,97999.0,97998.0,1.60712237]
["bitfinex-derivatives","BTCF0:USTF0",1733484921342,0.001,97999.0,97998.0,1.60712237]
["bitfinex-derivatives","BTCF0:USTF0",1733484922538,0.3608,98008.0,97998.0,1.60712237]
["bitfinex-derivatives","BTCF0:USTF0",1733484922762,0.11765327,98007.0,97998.0,0.10712237]
["bitfinex-derivatives","BTCF0:USTF0",1733484922937,0.3608,98008.0,97998.0,0.10704237]
["bitfinex-derivatives","BTCF0:USTF0",1733484923128,0.10206684,98007.0,97998.0,0.10704237]
["bitfinex-derivatives","BTCF0:USTF0",1733484923333,0.10206684,98006.0,97998.0,0.10704237]
["bitfinex-derivatives","BTCF0:USTF0",1733484923532,0.10206684,98005.0,97998.0,0.10504237]
["bitfinex-derivatives","BTCF0:USTF0",1733484923737,0.10206684,98004.0,97998.0,0.10704237]
["bitfinex-derivatives","BTCF0:USTF0",1733484923943,0.10206684,98003.0,97998.0,0.10404237]
["bitfinex-derivatives","BTCF0:USTF0",1733484924142,0.3218,98008.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484924342,0.10205549,98007.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484924547,0.0263665,98006.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484924730,0.00011405,98015.0,98005.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733484925335,0.00011405,98015.0,98006.0,0.10203561]
["bitfinex-derivatives","BTCF0:USTF0",1733484926140,0.00111405,98015.0,98006.0,0.10203561]
["bitfinex-derivatives","BTCF0:USTF0",1733484926841,0.00111405,98015.0,98006.0,0.11103561]
["bitfinex-derivatives","BTCF0:USTF0",1733484928341,1e-08,98015.0,98006.0,0.41103561]
["bitfinex-derivatives","BTCF0:USTF0",1733484928543,0.05420766,98020.0,98006.0,0.41103561]
["bitfinex-derivatives","BTCF0:USTF0",1733484928849,0.3608,98030.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484928850,0.41984944,98030.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484929045,0.41984944,98030.0,98020.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1733484929347,0.41984944,98030.0,98029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484929545,0.3608,98030.0,98029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733484929742,0.4576813,98030.0,98029.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484929940,0.0968813,98030.0,98029.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733484930134,0.0968813,98030.0,98029.0,1.6020501]
["bitfinex-derivatives","BTCF0:USTF0",1733484930538,9.119e-05,98035.0,98029.0,1.6030501]
["bitfinex-derivatives","BTCF0:USTF0",1733484930737,0.09660584,98034.0,98030.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1733484931032,9.119e-05,98035.0,98031.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1733484931033,0.09660584,98033.0,98031.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1733484931236,9.119e-05,98035.0,98031.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1733484931446,9.119e-05,98035.0,98031.0,0.2022075]
["bitfinex-derivatives","BTCF0:USTF0",1733484931653,9.119e-05,98035.0,98032.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1733484931835,0.3608,98033.0,98032.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1733484932036,0.3608,98033.0,98029.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1733484932233,0.3608,98033.0,98030.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1733484932434,0.3608,98033.0,98029.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1733484932633,0.3608,98033.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733484932845,8e-05,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733484933144,8e-05,98030.0,98025.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1733484933345,0.3608,98026.0,98020.0,1.58276]
["bitfinex-derivatives","BTCF0:USTF0",1733484933548,0.36088,98026.0,98020.0,1.58224]
["bitfinex-derivatives","BTCF0:USTF0",1733484933850,8e-05,98021.0,98020.0,1.58224]
["bitfinex-derivatives","BTCF0:USTF0",1733484935542,8e-05,98021.0,98020.0,1.58624]
["bitfinex-derivatives","BTCF0:USTF0",1733484936347,8e-05,98021.0,98020.0,1.59524]
["bitfinex-derivatives","BTCF0:USTF0",1733484937353,8e-05,98021.0,98020.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733484938347,0.096825,98021.0,98020.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733484941851,0.0969257,98021.0,98020.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733484942040,0.09692532,98021.0,98020.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733484944348,0.09686595,98021.0,98020.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733484945136,0.21119091,98021.0,98020.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733484945349,0.09686595,98021.0,98020.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733484945549,0.09686595,98021.0,98009.0,0.00153017]
["bitfinex-derivatives","BTCF0:USTF0",1733484945752,0.3608,98010.0,98009.0,0.00153017]
["bitfinex-derivatives","BTCF0:USTF0",1733484946046,0.45766595,98010.0,98009.0,0.00153017]
["bitfinex-derivatives","BTCF0:USTF0",1733484946252,0.36088,98010.0,98009.0,0.00153017]
["bitfinex-derivatives","BTCF0:USTF0",1733484946448,0.36088,98010.0,98009.0,1.50153017]
["bitfinex-derivatives","BTCF0:USTF0",1733484946848,0.36088,98010.0,98009.0,1.51053017]
["bitfinex-derivatives","BTCF0:USTF0",1733484948445,0.36088,98010.0,98009.0,1.51353017]
["bitfinex-derivatives","BTCF0:USTF0",1733484948846,0.36088,98010.0,98009.0,1.50453017]
["bitfinex-derivatives","BTCF0:USTF0",1733484949151,0.36188,98010.0,98009.0,1.51053017]
["bitfinex-derivatives","BTCF0:USTF0",1733484949548,0.36188,98010.0,98009.0,1.50753017]
["bitfinex-derivatives","BTCF0:USTF0",1733484953254,0.45925423,98010.0,98009.0,1.50753017]
["bitfinex-derivatives","BTCF0:USTF0",1733484959050,0.45925423,98010.0,98009.0,0.00753017]
["bitfinex-derivatives","BTCF0:USTF0",1733484959051,0.36188,98010.0,98009.0,0.00753017]
["bitfinex-derivatives","BTCF0:USTF0",1733484959358,0.58931029,98010.0,97994.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733484959558,0.3608,97995.0,97994.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733484959754,0.3608,97995.0,97994.0,0.10279025]
["bitfinex-derivatives","BTCF0:USTF0",1733484959755,0.36088,97995.0,97994.0,0.10279025]
["bitfinex-derivatives","BTCF0:USTF0",1733484960152,0.36088,97995.0,97994.0,1.58212]
["bitfinex-derivatives","BTCF0:USTF0",1733484960761,0.45844965,97995.0,97994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733484960957,0.45845722,97995.0,97994.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733484961160,0.45945722,97995.0,97994.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733484962058,0.45945722,97995.0,97994.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733484962253,0.36188,97995.0,97994.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733484962850,0.36188,97995.0,97994.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733484963058,0.36288,97995.0,97994.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733484970170,0.46086943,97995.0,97994.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733484970367,0.46081104,97995.0,97994.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733484971756,0.36288,97995.0,97994.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733484976369,0.4609275,97995.0,97994.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733484977071,0.57689612,97995.0,97994.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733484977469,0.79527575,97995.0,97994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484977669,0.91124437,97995.0,97994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484978368,0.91114441,97995.0,97994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484978867,0.57679616,97995.0,97994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733484979365,0.57679616,97995.0,97994.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733484981578,0.46082754,97995.0,97994.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733484982370,0.57697485,97995.0,97994.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733484983465,0.46082754,97995.0,97994.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733484988684,0.90924878,97995.0,97994.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733484989380,0.9096215,97995.0,97994.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733484989772,0.45882754,97995.0,97994.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733484990790,0.45882754,97995.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484990791,0.46897064,97995.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484990982,0.17719446,97987.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484991281,0.49446387,97994.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484991282,4e-05,97978.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733484991782,4e-05,97978.0,97977.0,1.50007368]
["bitfinex-derivatives","BTCF0:USTF0",1733484991985,4e-05,97978.0,97977.0,1.50307368]
["bitfinex-derivatives","BTCF0:USTF0",1733484992285,4e-05,97978.0,97977.0,1.50907368]
["bitfinex-derivatives","BTCF0:USTF0",1733484992680,0.0992527,97978.0,97977.0,1.50907368]
["bitfinex-derivatives","BTCF0:USTF0",1733484993186,4e-05,97978.0,97977.0,1.50907368]
["bitfinex-derivatives","BTCF0:USTF0",1733484994183,4e-05,97978.0,97977.0,1.50507368]
["bitfinex-derivatives","BTCF0:USTF0",1733484994184,0.00104,97978.0,97977.0,1.50507368]
["bitfinex-derivatives","BTCF0:USTF0",1733484994576,0.10167187,97978.0,97977.0,1.50507368]
["bitfinex-derivatives","BTCF0:USTF0",1733484996589,0.10167187,97978.0,97977.0,1.50207368]
["bitfinex-derivatives","BTCF0:USTF0",1733484996789,0.10167187,97978.0,97977.0,1.50407368]
["bitfinex-derivatives","BTCF0:USTF0",1733484998789,0.10167187,97978.0,97977.0,1.50207368]
["bitfinex-derivatives","BTCF0:USTF0",1733484999093,0.10167187,97978.0,97977.0,1.50407368]
["bitfinex-derivatives","BTCF0:USTF0",1733485001689,0.10176297,97978.0,97977.0,1.50407368]
["bitfinex-derivatives","BTCF0:USTF0",1733485002285,0.10176466,97978.0,97977.0,1.50407368]
["bitfinex-derivatives","BTCF0:USTF0",1733485005490,0.00104,97978.0,97977.0,1.50407368]
["bitfinex-derivatives","BTCF0:USTF0",1733485009792,1e-08,97978.0,97977.0,1.50407368]
["bitfinex-derivatives","BTCF0:USTF0",1733485010294,1e-08,97978.0,97977.0,1.60613792]
["bitfinex-derivatives","BTCF0:USTF0",1733485010497,1e-08,97978.0,97977.0,2.26693792]
["bitfinex-derivatives","BTCF0:USTF0",1733485010707,0.26148647,97996.0,97977.0,2.26693792]
["bitfinex-derivatives","BTCF0:USTF0",1733485010898,0.10390976,97994.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485011204,0.05906482,98000.0,97994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485011504,0.05906482,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485011708,0.05906482,98009.0,97999.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485012006,0.05906482,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485012301,8.238e-05,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485012608,8.238e-05,98009.0,98008.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485013607,8.238e-05,98009.0,98008.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733485014404,0.1175094,98009.0,98008.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733485014598,0.1175094,98009.0,98008.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1733485015509,8.238e-05,98009.0,98008.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733485016006,8.238e-05,98009.0,98008.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733485016206,0.09922451,98009.0,98008.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733485016602,0.21647258,98009.0,98008.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733485017503,0.21647258,98009.0,98008.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733485017903,0.21647258,98009.0,98008.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733485019106,0.21647258,98009.0,98008.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733485020106,0.21647258,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485020305,0.21647258,98009.0,98008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485020509,0.09922451,98009.0,98008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485020709,0.09922451,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485020910,0.09922451,98009.0,98008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485021807,0.09922451,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485021808,8.238e-05,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485022018,8.238e-05,98009.0,98008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485022717,0.00108238,98009.0,98008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485023017,0.10001626,98009.0,98008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485023410,0.09901626,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485023608,0.10001626,98009.0,98008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485024123,0.10001626,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485025408,0.00108238,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485025613,0.1001369,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485026007,0.0991369,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485026311,0.1001369,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485027219,0.85814758,98009.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485027419,0.3608,97990.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485027622,8e-05,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485028249,8e-05,97983.0,97982.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485029029,8e-05,97983.0,97982.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733485029526,8e-05,97983.0,97982.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1733485029826,8e-05,97983.0,97982.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733485030011,8e-05,97983.0,97982.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733485030216,0.00108,97983.0,97982.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733485031320,0.10034894,97983.0,97982.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733485034726,0.10034894,97983.0,97982.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733485035626,0.00108,97983.0,97982.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733485036430,0.00108,97983.0,97982.0,1.61105904]
["bitfinex-derivatives","BTCF0:USTF0",1733485036825,0.3608,97990.0,97982.0,1.61105904]
["bitfinex-derivatives","BTCF0:USTF0",1733485037129,0.3608,97990.0,97989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485037329,0.05906482,97992.0,97989.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1733485037533,0.11812964,98000.0,97990.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1733485037724,0.1005725,97999.0,97991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485037925,0.10057168,97998.0,97990.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1733485038133,0.10057168,97997.0,97990.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1733485038438,0.11812964,98000.0,97990.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1733485038439,4e-05,97991.0,97990.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1733485039834,0.11812964,98000.0,97990.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1733485040033,0.10074301,97999.0,97990.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1733485040231,0.33439434,98008.0,97991.0,0.1020507]
["bitfinex-derivatives","BTCF0:USTF0",1733485040431,0.1007492,98001.0,97991.0,0.1020507]
["bitfinex-derivatives","BTCF0:USTF0",1733485040735,0.3608,98003.0,98001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485040930,0.3608,98003.0,98002.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1733485041128,0.46157187,98003.0,98002.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733485041535,0.46157187,98003.0,98002.0,1.58192]
["bitfinex-derivatives","BTCF0:USTF0",1733485042532,0.46115115,98003.0,98002.0,1.58192]
["bitfinex-derivatives","BTCF0:USTF0",1733485042732,0.46115115,98003.0,98002.0,1.58392]
["bitfinex-derivatives","BTCF0:USTF0",1733485043633,0.5801388,98003.0,98002.0,1.58392]
["bitfinex-derivatives","BTCF0:USTF0",1733485044826,0.79586955,98003.0,98002.0,1.58392]
["bitfinex-derivatives","BTCF0:USTF0",1733485045026,0.46115115,98003.0,98002.0,1.58392]
["bitfinex-derivatives","BTCF0:USTF0",1733485045226,0.46115115,98003.0,98002.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733485045622,0.58165934,98003.0,98002.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733485046641,0.46115115,98003.0,98002.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733485047331,0.46237872,98003.0,98002.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733485049129,0.46237872,98003.0,98002.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485049330,0.46237872,98003.0,98002.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733485049839,0.46237872,98003.0,98002.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485050041,0.46337872,98003.0,98002.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485051634,0.3618,98003.0,98002.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485052636,0.46343675,98003.0,98002.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485056740,0.46346689,98003.0,98002.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485061544,1.15900825,98003.0,98002.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485061751,0.82426689,98003.0,98002.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485065845,0.9532448,98003.0,98002.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485066250,0.10266689,98003.0,98002.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485066455,0.10266689,98003.0,98002.0,1.77254]
["bitfinex-derivatives","BTCF0:USTF0",1733485066855,0.20457347,98003.0,98002.0,1.77254]
["bitfinex-derivatives","BTCF0:USTF0",1733485067160,0.56537347,98003.0,98002.0,1.77254]
["bitfinex-derivatives","BTCF0:USTF0",1733485067450,0.87000131,98003.0,98002.0,1.77254]
["bitfinex-derivatives","BTCF0:USTF0",1733485067640,0.56537347,98003.0,98002.0,1.77254]
["bitfinex-derivatives","BTCF0:USTF0",1733485067843,0.56437347,98003.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485068151,0.86890419,98003.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485068956,0.56437347,98003.0,98002.0,1.77154]
["bitfinex-derivatives","BTCF0:USTF0",1733485069251,0.56437347,98003.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485070754,0.86888576,98003.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485071055,0.56437347,98003.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485071253,0.88363847,98003.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485071652,0.57913881,98003.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485073952,0.4628891,98003.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485076052,0.46227389,98003.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485076248,0.57782056,98003.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485077048,0.85193664,98003.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485077248,0.57782056,98003.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485079459,0.19413706,98003.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485079654,0.11554667,98003.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485079849,0.22795829,98006.0,98002.0,1.77354]
["bitfinex-derivatives","BTCF0:USTF0",1733485080065,0.26905965,98009.0,98002.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1733485080369,0.05906482,98012.0,98002.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1733485080370,0.11371751,98008.0,98002.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1733485080564,0.05906482,98012.0,98002.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1733485081062,0.05906482,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485081366,0.00011311,98012.0,98011.0,1.58176]
["bitfinex-derivatives","BTCF0:USTF0",1733485082360,0.00011311,98012.0,98011.0,1.58476]
["bitfinex-derivatives","BTCF0:USTF0",1733485087569,0.20839313,98012.0,98011.0,1.58476]
["bitfinex-derivatives","BTCF0:USTF0",1733485087763,0.18826349,98012.0,98011.0,1.68678884]
["bitfinex-derivatives","BTCF0:USTF0",1733485088070,0.3623308,98023.0,98011.0,1.68678884]
["bitfinex-derivatives","BTCF0:USTF0",1733485088071,0.11812964,98021.0,98011.0,1.68678884]
["bitfinex-derivatives","BTCF0:USTF0",1733485088254,0.11812964,98021.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485088457,0.0015308,98023.0,98016.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733485088662,0.33504567,98032.0,98022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485088962,0.13042039,98031.0,98023.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1733485089165,0.3608,98026.0,98023.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1733485089359,0.13031736,98025.0,98023.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1733485090163,0.33463627,98024.0,98023.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1733485091066,0.3608,98026.0,98023.0,1.58164]
["bitfinex-derivatives","BTCF0:USTF0",1733485091657,0.13029949,98025.0,98023.0,1.58164]
["bitfinex-derivatives","BTCF0:USTF0",1733485091872,0.13029949,98025.0,98023.0,1.58264]
["bitfinex-derivatives","BTCF0:USTF0",1733485091873,0.33463627,98024.0,98023.0,1.58264]
["bitfinex-derivatives","BTCF0:USTF0",1733485092967,0.4453277,98024.0,98023.0,1.58264]
["bitfinex-derivatives","BTCF0:USTF0",1733485093171,0.11069143,98024.0,98023.0,1.58264]
["bitfinex-derivatives","BTCF0:USTF0",1733485094665,0.3608,98026.0,98023.0,1.58264]
["bitfinex-derivatives","BTCF0:USTF0",1733485095066,0.3608,98026.0,98025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485095667,0.3608,98026.0,98025.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485097173,0.45803896,98026.0,98025.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485097374,0.07877896,98026.0,98025.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733485097673,0.001,98026.0,98025.0,1.96285427]
["bitfinex-derivatives","BTCF0:USTF0",1733485098167,0.05906482,98035.0,98025.0,1.96285427]
["bitfinex-derivatives","BTCF0:USTF0",1733485098369,0.05906482,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485098668,7.22e-05,98038.0,98034.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1733485099062,7.22e-05,98038.0,98037.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485100770,7.22e-05,98038.0,98037.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485101157,0.0040722,98038.0,98037.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485101563,7.22e-05,98038.0,98037.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485101861,7.22e-05,98038.0,98037.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1733485102670,0.0962,98055.0,98037.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1733485102880,0.05327879,98055.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485103065,0.0902,98059.0,98051.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1733485103265,0.05906482,98060.0,98054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485103465,0.05906482,98060.0,98058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485103675,0.3608,98064.0,98059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485103859,0.09682612,98063.0,98059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485104067,0.09682612,98062.0,98053.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485104375,8e-05,98054.0,98053.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485104570,0.009,98060.0,98053.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485104777,0.009,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485104968,0.10591738,98060.0,98059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485105163,0.09691738,98060.0,98059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485105371,0.001,98062.0,98059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485105871,0.001,98062.0,98061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485106073,0.001,98062.0,98061.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1733485106974,0.0001039,98063.0,98061.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1733485107172,0.0001039,98063.0,98061.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1733485107475,0.0001039,98063.0,98062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485109867,0.0001039,98063.0,98062.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733485110574,0.0001039,98063.0,98062.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733485110767,0.0011039,98063.0,98062.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733485111177,0.0001039,98063.0,98062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485111376,0.0011039,98063.0,98062.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733485111570,0.0011039,98063.0,98062.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733485111773,0.0001039,98063.0,98062.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733485112074,0.0001039,98063.0,98062.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1733485112575,0.0011039,98063.0,98062.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733485112765,0.0011039,98063.0,98062.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1733485113679,0.0011039,98063.0,98062.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733485113979,0.0001039,98063.0,98062.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1733485114571,0.0001039,98063.0,98062.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733485114876,0.0001039,98063.0,98062.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733485115272,0.0001039,98063.0,98062.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733485116582,0.0011039,98063.0,98062.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1733485117075,0.0011039,98063.0,98062.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1733485117265,0.0011039,98063.0,98062.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1733485117266,0.0001039,98063.0,98062.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1733485117470,0.0001039,98063.0,98062.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1733485118071,0.0001039,98063.0,98062.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1733485118372,0.0001039,98063.0,98062.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1733485118866,0.0011039,98063.0,98062.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1733485120279,0.0001039,98063.0,98062.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1733485120476,0.0011039,98063.0,98062.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1733485120873,0.0001039,98063.0,98062.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1733485121072,0.0001039,98063.0,98062.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1733485121276,0.0001039,98063.0,98062.0,1.5876]
["bitfinex-derivatives","BTCF0:USTF0",1733485121969,0.0001039,98063.0,98062.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1733485122164,0.0001039,98063.0,98062.0,1.5876]
["bitfinex-derivatives","BTCF0:USTF0",1733485123270,0.36232988,98075.0,98062.0,2.05037578]
["bitfinex-derivatives","BTCF0:USTF0",1733485123470,0.36232988,98075.0,98063.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1733485123669,0.00152988,98075.0,98074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485123869,0.05906482,98080.0,98074.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1733485124078,0.05906482,98090.0,98074.0,1.68357578]
["bitfinex-derivatives","BTCF0:USTF0",1733485124279,0.05906482,98090.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485124471,0.05906482,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485124674,8.33e-05,98090.0,98089.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1733485125173,8.33e-05,98090.0,98089.0,1.58156]
["bitfinex-derivatives","BTCF0:USTF0",1733485127077,0.0020833,98090.0,98089.0,1.58156]
["bitfinex-derivatives","BTCF0:USTF0",1733485131174,0.0020833,98090.0,98089.0,1.58356]
["bitfinex-derivatives","BTCF0:USTF0",1733485131587,0.0020833,98090.0,98089.0,1.58156]
["bitfinex-derivatives","BTCF0:USTF0",1733485131775,0.0020833,98090.0,98089.0,1.58356]
["bitfinex-derivatives","BTCF0:USTF0",1733485132182,8.33e-05,98090.0,98089.0,1.58356]
["bitfinex-derivatives","BTCF0:USTF0",1733485138581,8.33e-05,98090.0,98089.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733485139181,8.33e-05,98090.0,98089.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1733485139885,8.33e-05,98090.0,98089.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733485140288,0.6608833,98090.0,98089.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733485140491,0.7624033,98090.0,98057.0,0.02023463]
["bitfinex-derivatives","BTCF0:USTF0",1733485140688,0.3608,98063.0,98057.0,0.02023463]
["bitfinex-derivatives","BTCF0:USTF0",1733485140892,8e-05,98058.0,98057.0,0.02023463]
["bitfinex-derivatives","BTCF0:USTF0",1733485141393,8e-05,98058.0,98057.0,1.52023463]
["bitfinex-derivatives","BTCF0:USTF0",1733485142187,8e-05,98058.0,98057.0,1.52823463]
["bitfinex-derivatives","BTCF0:USTF0",1733485142696,8e-05,98058.0,98057.0,1.52723463]
["bitfinex-derivatives","BTCF0:USTF0",1733485142893,8e-05,98058.0,98057.0,1.53023463]
["bitfinex-derivatives","BTCF0:USTF0",1733485143796,8e-05,98058.0,98057.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733485144687,0.10124628,98058.0,98057.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733485145090,8e-05,98058.0,98057.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733485145396,0.10137121,98058.0,98057.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733485145896,8e-05,98058.0,98057.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733485153692,0.01008,98058.0,98057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733485154290,0.01008,98058.0,98057.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733485156100,0.01008,98058.0,98057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733485158896,0.01008,98058.0,98057.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733485161709,0.31008,98058.0,98057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733485162009,0.3006,98057.0,98024.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733485162310,0.4306,98057.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485162506,0.7306,98057.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485162907,8e-05,98054.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485163107,0.14008,98054.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485163312,0.54345992,98054.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485163512,0.66575631,98054.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485163712,0.54345992,98054.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485163912,0.44008,98054.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485164116,0.5436104,98054.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485164622,0.5516104,98054.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485165524,0.67415382,98054.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485165824,0.5516104,98054.0,98025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485166317,0.5516104,98054.0,98014.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1733485166318,0.6742466,98054.0,98014.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1733485166512,0.36076442,98051.0,98014.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1733485166818,0.36088,98015.0,98003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485167017,0.3608,98007.0,98003.0,1.5902]
["bitfinex-derivatives","BTCF0:USTF0",1733485167213,4e-05,98004.0,98003.0,1.5902]
["bitfinex-derivatives","BTCF0:USTF0",1733485167618,0.00016274,98004.0,98003.0,1.5902]
["bitfinex-derivatives","BTCF0:USTF0",1733485168414,0.00016274,98004.0,98003.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1733485169216,0.00016274,98004.0,98003.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1733485170224,0.00016274,98004.0,98003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485173529,0.00016274,98004.0,98003.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733485175424,0.00016274,98004.0,98003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485176926,0.02016274,98004.0,98003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485177118,0.32016274,98004.0,98003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485177424,0.32016274,98004.0,97989.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485177425,0.3006,98003.0,97989.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485177626,0.7216,97990.0,97989.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485177815,0.9136,97990.0,97989.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485178021,1.2136,97990.0,97989.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485178425,1.2236653,97990.0,97989.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485179024,0.9237053,97990.0,97989.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485180028,0.8417053,97990.0,97989.0,0.00107681]
["bitfinex-derivatives","BTCF0:USTF0",1733485180223,0.9237053,97990.0,97989.0,0.00107681]
["bitfinex-derivatives","BTCF0:USTF0",1733485180727,0.72164,97990.0,97989.0,0.00107681]
["bitfinex-derivatives","BTCF0:USTF0",1733485180923,0.72164,97990.0,97989.0,1.50107681]
["bitfinex-derivatives","BTCF0:USTF0",1733485181122,4e-05,97990.0,97989.0,1.50107681]
["bitfinex-derivatives","BTCF0:USTF0",1733485183528,4e-05,97990.0,97989.0,1.50007681]
["bitfinex-derivatives","BTCF0:USTF0",1733485183829,0.00104,97990.0,97989.0,1.50707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485184042,0.0898102,97999.0,97989.0,1.50707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485184333,0.001,97990.0,97989.0,1.50707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485184526,0.0898102,97999.0,97989.0,1.50707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485185128,0.0898102,97999.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485185631,0.4506102,98003.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485185826,0.0898102,98003.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485186031,0.00012274,98004.0,98002.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733485186227,0.0898102,98010.0,98002.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733485186421,0.0898102,98010.0,98003.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733485186629,0.0898102,98010.0,98002.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1733485186630,0.0898102,98010.0,98009.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733485186935,0.3608,98014.0,98009.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733485187330,0.00012482,98013.0,98002.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1733485187525,0.3608,98004.0,98002.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1733485187837,4e-05,98003.0,98002.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1733485188228,4e-05,98003.0,98002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485189240,4e-05,98003.0,97989.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485189439,0.3608,97990.0,97989.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485189740,0.36084,97990.0,97989.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485190331,0.36084,97990.0,97989.0,0.00607681]
["bitfinex-derivatives","BTCF0:USTF0",1733485191337,0.36084,97990.0,97989.0,0.00707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485191934,0.37084,97990.0,97989.0,0.00707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485192135,0.37184,97990.0,97989.0,0.00707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485194035,0.47357555,97990.0,97989.0,0.00707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485194842,0.70606294,97990.0,97989.0,0.00707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485195244,0.46357555,97990.0,97989.0,0.00707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485195635,0.70655591,97990.0,97989.0,0.00707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485195850,0.47357555,97990.0,97989.0,0.00707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485197053,0.58963459,97990.0,97989.0,0.00707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485197341,0.58957456,97990.0,97989.0,0.00707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485197749,0.47357555,97990.0,97989.0,0.00707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485198246,0.47368578,97990.0,97989.0,0.00707681]
["bitfinex-derivatives","BTCF0:USTF0",1733485198447,0.0898102,97975.0,97959.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1733485198748,0.36084,97965.0,97959.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1733485199534,0.36084,97965.0,97964.0,0.00253116]
["bitfinex-derivatives","BTCF0:USTF0",1733485199842,0.36084,97965.0,97964.0,0.01153116]
["bitfinex-derivatives","BTCF0:USTF0",1733485200245,0.36084,97965.0,97964.0,0.00253116]
["bitfinex-derivatives","BTCF0:USTF0",1733485200434,0.36284,97965.0,97964.0,0.01153116]
["bitfinex-derivatives","BTCF0:USTF0",1733485201234,0.36184,97965.0,97964.0,0.01153116]
["bitfinex-derivatives","BTCF0:USTF0",1733485201847,0.36184,97965.0,97964.0,1.51153116]
["bitfinex-derivatives","BTCF0:USTF0",1733485202050,0.36084,97965.0,97964.0,1.50253116]
["bitfinex-derivatives","BTCF0:USTF0",1733485202344,0.36184,97965.0,97964.0,1.50453116]
["bitfinex-derivatives","BTCF0:USTF0",1733485205937,0.3608,97981.0,97964.0,1.50453116]
["bitfinex-derivatives","BTCF0:USTF0",1733485206950,0.3608,97981.0,97964.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1733485207251,0.0908102,97980.0,97965.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1733485207443,0.0908102,97980.0,97974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485207649,0.0908102,97980.0,97975.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1733485208347,0.10196575,97979.0,97975.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1733485208546,0.0908102,97980.0,97975.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1733485208847,0.0908102,97980.0,97979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733485209146,0.10296561,97980.0,97979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733485209545,0.21788705,97985.0,97979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733485209744,0.27224999,97980.0,97979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733485209947,0.27224999,97980.0,97976.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733485209948,0.21788705,97980.0,97976.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733485210153,0.21788705,97979.0,97976.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733485210353,4e-05,97977.0,97974.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733485210554,0.27224999,97975.0,97962.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1733485210741,0.27333863,97970.0,97962.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1733485210946,4e-05,97966.0,97962.0,1.9552]
["bitfinex-derivatives","BTCF0:USTF0",1733485211245,4e-05,97966.0,97962.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1733485211951,4e-05,97966.0,97962.0,1.59492]
["bitfinex-derivatives","BTCF0:USTF0",1733485212453,4e-05,97965.0,97962.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733485213456,0.10124723,97965.0,97962.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733485213668,4e-05,97965.0,97962.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733485213952,4e-05,97965.0,97964.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1733485213953,0.00104,97965.0,97964.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1733485214355,0.10224723,97965.0,97964.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1733485214953,0.33432362,97965.0,97964.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1733485215257,0.55085331,97965.0,97964.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1733485215562,0.21756969,97965.0,97964.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1733485215749,0.22752801,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485216257,0.23776133,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485216558,0.12248055,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485217261,0.02127332,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485217458,0.23753453,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485218352,0.23736706,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485218853,0.32531151,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485219251,0.23736706,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485219658,0.35455694,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485219962,0.45559631,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485220164,0.70636818,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485220662,0.37308456,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485222146,0.70763382,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485222662,0.37308456,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485222851,0.70761272,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485223153,0.69762253,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485223359,0.37308456,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485223755,0.34580723,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485224165,0.22736706,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485224750,0.35580723,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485224953,0.57190097,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485225161,0.70681261,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485225362,0.3722787,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485225749,0.34579638,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485225957,0.6352168,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485226156,0.30069374,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485226465,0.33069374,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485226961,0.42560177,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485227149,0.52060177,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485227349,0.40623937,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485231060,0.52094372,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485231262,0.43738372,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485231565,0.62681845,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485232968,0.35265845,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485233156,0.29898372,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485233356,0.08324,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485233556,0.43485845,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485233753,0.47130476,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485233958,0.18277579,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485234174,0.11470435,97965.0,97964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485234456,0.30400942,97965.0,97964.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485234667,0.11470435,97965.0,97964.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485234868,0.2736068,97966.0,97964.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485235059,0.30400942,97973.0,97964.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485235261,0.30400942,97973.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485235462,0.8749111,97980.0,97971.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733485235463,0.30400942,97974.0,97971.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733485235768,0.5404204,97980.0,97973.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733485236264,0.5404204,97980.0,97979.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733485236464,0.47856562,97980.0,97979.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733485236855,0.51088654,97980.0,97971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485237069,0.3608,97972.0,97971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485237363,0.3608,97972.0,97940.0,0.10311144]
["bitfinex-derivatives","BTCF0:USTF0",1733485237364,0.61858214,97972.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485237564,0.33435172,97948.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485237756,4e-05,97942.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485238663,4e-05,97942.0,97941.0,1.5822]
["bitfinex-derivatives","BTCF0:USTF0",1733485239274,0.00104,97942.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485239562,0.00204,97942.0,97941.0,1.5912]
["bitfinex-derivatives","BTCF0:USTF0",1733485243072,0.0898102,97950.0,97941.0,1.99330176]
["bitfinex-derivatives","BTCF0:USTF0",1733485243268,0.0898102,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485243573,0.0898102,97959.0,97949.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733485243769,0.0898102,97959.0,97950.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1733485244070,0.0898102,97959.0,97958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485244563,0.18968706,97959.0,97958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485244870,0.09987686,97959.0,97958.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733485245173,0.001,97959.0,97958.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733485245468,0.001,97959.0,97958.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733485245658,0.0898102,97968.0,97958.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733485245863,0.001,97959.0,97958.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1733485246167,0.001,97959.0,97958.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733485247373,0.0898102,97968.0,97958.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1733485247558,0.0898102,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485247871,0.0898102,97968.0,97967.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1733485248468,0.0908102,97968.0,97967.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1733485248671,0.0918102,97968.0,97967.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1733485249170,0.0908102,97968.0,97967.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1733485249368,0.0908102,97968.0,97967.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1733485249581,0.001,97968.0,97967.0,0.54607466]
["bitfinex-derivatives","BTCF0:USTF0",1733485249880,0.00153158,97986.0,97967.0,0.55007466]
["bitfinex-derivatives","BTCF0:USTF0",1733485250079,0.00153158,97986.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485250373,0.00153158,97986.0,97985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485250772,0.00153158,97986.0,97985.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485252371,0.00253158,97986.0,97985.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485252577,0.36433158,97986.0,97985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485253168,0.00453158,97986.0,97985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485254072,0.003,97986.0,97985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485254464,0.003,97986.0,97985.0,0.01025008]
["bitfinex-derivatives","BTCF0:USTF0",1733485254669,0.003,97986.0,97985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485254869,0.10353758,97986.0,97985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485255078,0.003,97986.0,97985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485255477,0.2226705,97986.0,97985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485255682,0.10364081,97986.0,97985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485256872,0.10364081,97986.0,97985.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485258379,0.10364081,97986.0,97985.0,1.51047121]
["bitfinex-derivatives","BTCF0:USTF0",1733485260579,0.003,97986.0,97985.0,1.51047121]
["bitfinex-derivatives","BTCF0:USTF0",1733485261284,0.0923,97989.0,97985.0,1.51047121]
["bitfinex-derivatives","BTCF0:USTF0",1733485261675,0.0923,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485262475,0.0933,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485262880,0.0963,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485264483,0.19744525,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485264684,0.19644525,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485264878,0.19844525,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485265277,0.0973,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485267576,0.19931585,97989.0,97988.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485267782,0.0973,97989.0,97988.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485268078,0.19927811,97989.0,97988.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485268279,0.0973,97989.0,97988.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485268988,0.19928985,97989.0,97988.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485269379,0.19928985,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485269888,0.0973,97989.0,97988.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485270087,0.31973829,97989.0,97988.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485271083,0.43172066,97989.0,97988.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485271288,0.65416087,97989.0,97988.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485271487,0.31973829,97989.0,97988.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485273680,0.31969487,97989.0,97988.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485275899,0.19924643,97989.0,97988.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485278488,0.0973,97989.0,97988.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485278682,0.19920666,97989.0,97988.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485279288,0.20920666,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485279479,0.4073,97989.0,97959.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1733485279784,0.3608,97967.0,97960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485279985,0.38426498,97966.0,97960.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733485280289,0.2824,97966.0,97960.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733485280481,0.28316,97966.0,97960.0,1.51041333]
["bitfinex-derivatives","BTCF0:USTF0",1733485280682,4e-05,97961.0,97960.0,1.51041333]
["bitfinex-derivatives","BTCF0:USTF0",1733485281086,4e-05,97961.0,97960.0,0.01041333]
["bitfinex-derivatives","BTCF0:USTF0",1733485281283,4e-05,97961.0,97948.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733485281478,0.3608,97950.0,97948.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733485281678,0.36084,97950.0,97949.0,1.50044]
["bitfinex-derivatives","BTCF0:USTF0",1733485282388,0.36084,97950.0,97949.0,1.50944]
["bitfinex-derivatives","BTCF0:USTF0",1733485282992,0.36184,97950.0,97949.0,1.50944]
["bitfinex-derivatives","BTCF0:USTF0",1733485283785,0.46363985,97950.0,97949.0,1.50944]
["bitfinex-derivatives","BTCF0:USTF0",1733485283984,0.10383985,97950.0,97949.0,1.51144]
["bitfinex-derivatives","BTCF0:USTF0",1733485284179,0.10383985,97950.0,97949.0,1.52148259]
["bitfinex-derivatives","BTCF0:USTF0",1733485286490,0.00204,97950.0,97949.0,1.52148259]
["bitfinex-derivatives","BTCF0:USTF0",1733485288882,0.0898102,97959.0,97949.0,1.60424259]
["bitfinex-derivatives","BTCF0:USTF0",1733485289085,0.09532,97966.0,97949.0,1.60424259]
["bitfinex-derivatives","BTCF0:USTF0",1733485289086,0.0898102,97960.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485289287,0.00072,97966.0,97959.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1733485289495,0.1016237,97965.0,97959.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1733485289795,0.1016237,97964.0,97959.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1733485289990,0.1016237,97963.0,97959.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1733485290194,0.1016237,97962.0,97959.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1733485290390,0.00072,97966.0,97960.0,0.10208039]
["bitfinex-derivatives","BTCF0:USTF0",1733485290587,0.001,97965.0,97961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485291697,0.001,97965.0,97958.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1733485291698,0.01,97960.0,97958.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733485291994,0.3006,97958.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485292202,0.3608,97936.0,97922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485292490,4e-05,97930.0,97922.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733485292693,0.10573177,97930.0,97922.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733485292997,0.10573177,97930.0,97929.0,0.01053162]
["bitfinex-derivatives","BTCF0:USTF0",1733485293896,0.10573177,97930.0,97929.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1733485294096,0.10673177,97930.0,97929.0,0.01053162]
["bitfinex-derivatives","BTCF0:USTF0",1733485294492,0.10773177,97930.0,97929.0,0.02189567]
["bitfinex-derivatives","BTCF0:USTF0",1733485295091,0.19953177,97930.0,97929.0,0.02189567]
["bitfinex-derivatives","BTCF0:USTF0",1733485296289,0.19953177,97930.0,97922.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733485296486,0.3608,97923.0,97922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485296687,0.46653177,97923.0,97922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485297495,0.46753177,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485298200,0.36184,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485298402,0.46852067,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485300105,0.46752067,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485303009,0.46713316,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485303704,0.10633316,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485303901,0.00104,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485304102,0.00104,97923.0,97922.0,1.87101126]
["bitfinex-derivatives","BTCF0:USTF0",1733485304304,0.00104,97923.0,97922.0,1.96351126]
["bitfinex-derivatives","BTCF0:USTF0",1733485305306,0.00104,97923.0,97922.0,1.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1733485305905,0.00104,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485306216,0.10618529,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485307196,0.00104,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485307398,0.10618529,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485309400,0.00104,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485309909,0.10618529,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485310209,0.00104,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485310509,0.2284133,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485310808,0.28568529,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485312006,0.10618529,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485313906,0.00104,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485315206,0.10613411,97923.0,97922.0,1.51021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485317510,0.10613411,97923.0,97922.0,0.01021126]
["bitfinex-derivatives","BTCF0:USTF0",1733485317716,0.10613411,97923.0,97915.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1733485317915,0.10509411,97922.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485318119,0.10509411,97921.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485318315,0.10509411,97920.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485318621,0.3608,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485319012,0.46553277,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485319712,0.46653277,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485320211,0.58832953,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485320417,0.46753277,97917.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485320716,0.46753277,97917.0,97915.0,0.01039201]
["bitfinex-derivatives","BTCF0:USTF0",1733485320908,0.3228241,97916.0,97903.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1733485321107,0.3228241,97916.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485321108,0.10473277,97915.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485321308,0.21257632,97911.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485322206,0.21257632,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485322610,0.10473277,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485322807,0.22673458,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485323216,0.36540772,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485323415,0.27478415,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485323621,0.22873458,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485323917,0.36740772,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485325108,0.64120122,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485325418,0.36740772,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485325733,0.22873458,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485327317,0.36814117,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485327827,0.2291673,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485328925,0.1071191,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485329121,0.002,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485329623,0.1071191,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485329825,0.002,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485330122,0.22907084,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485330609,0.1071191,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485330817,0.002,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485331312,0.46300606,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485332130,0.32417556,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485332424,0.0971,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485332613,0.46282826,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485333421,0.32417556,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485335215,0.32417556,97910.0,97908.0,0.03132774]
["bitfinex-derivatives","BTCF0:USTF0",1733485335410,0.32417556,97910.0,97908.0,0.01045327]
["bitfinex-derivatives","BTCF0:USTF0",1733485335411,0.22678481,97909.0,97908.0,0.01045327]
["bitfinex-derivatives","BTCF0:USTF0",1733485335622,0.72629115,97909.0,97908.0,0.01045327]
["bitfinex-derivatives","BTCF0:USTF0",1733485335922,0.58775419,97909.0,97908.0,0.01045327]
["bitfinex-derivatives","BTCF0:USTF0",1733485336319,0.58775419,97909.0,97893.0,0.02068799]
["bitfinex-derivatives","BTCF0:USTF0",1733485336320,0.72633141,97909.0,97893.0,0.02068799]
["bitfinex-derivatives","BTCF0:USTF0",1733485336625,0.36084,97901.0,97893.0,0.02068799]
["bitfinex-derivatives","BTCF0:USTF0",1733485336818,0.58762481,97901.0,97893.0,0.02068799]
["bitfinex-derivatives","BTCF0:USTF0",1733485337017,0.58762481,97901.0,97886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485337018,0.72611325,97901.0,97886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485337220,0.36527325,97900.0,97886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485337421,0.3608,97887.0,97886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485337727,0.72602873,97887.0,97886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485337920,0.58762481,97887.0,97886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485338225,0.1051591,97887.0,97886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485338425,0.10182737,97887.0,97886.0,1.51254934]
["bitfinex-derivatives","BTCF0:USTF0",1733485338926,0.24289961,97894.0,97886.0,1.51254934]
["bitfinex-derivatives","BTCF0:USTF0",1733485339227,0.001,97887.0,97886.0,1.51254934]
["bitfinex-derivatives","BTCF0:USTF0",1733485339414,0.002,97887.0,97886.0,1.51254934]
["bitfinex-derivatives","BTCF0:USTF0",1733485339817,0.24289961,97887.0,97886.0,1.51254934]
["bitfinex-derivatives","BTCF0:USTF0",1733485340017,0.36419729,97887.0,97886.0,1.51254934]
["bitfinex-derivatives","BTCF0:USTF0",1733485340215,0.12120264,97887.0,97886.0,1.51254934]
["bitfinex-derivatives","BTCF0:USTF0",1733485340418,0.21242293,97890.0,97886.0,1.51254934]
["bitfinex-derivatives","BTCF0:USTF0",1733485340819,0.21242293,97890.0,97889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485341015,0.21242293,97893.0,97889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485341221,0.21442293,97894.0,97892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485341420,0.0898102,97896.0,97892.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485341724,0.0686302,97902.0,97893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485341919,0.11982208,97901.0,97895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485342115,0.11982208,97900.0,97894.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733485342427,4e-05,97895.0,97894.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733485342925,4e-05,97895.0,97894.0,0.18558713]
["bitfinex-derivatives","BTCF0:USTF0",1733485343230,4e-05,97895.0,97894.0,1.68558713]
["bitfinex-derivatives","BTCF0:USTF0",1733485343422,4e-05,97895.0,97894.0,1.68658713]
["bitfinex-derivatives","BTCF0:USTF0",1733485343924,0.00104,97895.0,97894.0,1.68658713]
["bitfinex-derivatives","BTCF0:USTF0",1733485344715,0.12015193,97895.0,97894.0,1.68658713]
["bitfinex-derivatives","BTCF0:USTF0",1733485345130,0.27342853,97904.0,97894.0,1.68658713]
["bitfinex-derivatives","BTCF0:USTF0",1733485345318,0.27342853,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485345720,0.40847745,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485345927,0.13504892,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485346224,0.40947745,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485346932,0.13604892,97904.0,97903.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485347226,0.40947745,97904.0,97903.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485347820,0.13604892,97904.0,97903.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733485348428,0.001,97904.0,97903.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733485348823,0.23717291,97904.0,97903.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733485349030,0.23817291,97904.0,97903.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733485349423,0.23717291,97904.0,97903.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733485349626,0.23817291,97904.0,97903.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733485350328,0.21653379,97904.0,97903.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733485350522,0.27337598,97905.0,97903.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733485350723,0.27337598,97906.0,97904.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733485350928,0.33532921,97913.0,97905.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1733485351227,0.00068,97915.0,97912.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733485351427,0.0898102,97920.0,97912.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733485351631,0.0898102,97920.0,97917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485351932,0.0926,97922.0,97919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485352133,0.00011279,97921.0,97919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485352330,0.00011279,97921.0,97917.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1733485352526,0.27350349,97921.0,97917.0,1.58344]
["bitfinex-derivatives","BTCF0:USTF0",1733485352728,0.2733907,97918.0,97917.0,1.58344]
["bitfinex-derivatives","BTCF0:USTF0",1733485352931,0.00011279,97921.0,97917.0,1.58344]
["bitfinex-derivatives","BTCF0:USTF0",1733485353129,4e-05,97918.0,97917.0,1.58344]
["bitfinex-derivatives","BTCF0:USTF0",1733485353332,0.11603443,97918.0,97917.0,1.58344]
["bitfinex-derivatives","BTCF0:USTF0",1733485353835,0.38947459,97918.0,97917.0,1.58344]
["bitfinex-derivatives","BTCF0:USTF0",1733485354537,0.11603443,97918.0,97917.0,1.58344]
["bitfinex-derivatives","BTCF0:USTF0",1733485355035,0.11604862,97918.0,97917.0,1.58344]
["bitfinex-derivatives","BTCF0:USTF0",1733485355736,0.11604862,97918.0,97917.0,1.58444]
["bitfinex-derivatives","BTCF0:USTF0",1733485356922,0.24008275,97925.0,97917.0,1.59696531]
["bitfinex-derivatives","BTCF0:USTF0",1733485357127,0.0898102,97927.0,97917.0,1.59696531]
["bitfinex-derivatives","BTCF0:USTF0",1733485357328,0.0898102,97927.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485357632,0.36148,97931.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485357833,0.3608,97931.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485358136,0.3608,97931.0,97930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485358334,0.3608,97931.0,97930.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1733485358537,0.49126084,97931.0,97930.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1733485358943,0.49326084,97931.0,97930.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1733485359132,0.64739496,97931.0,97930.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1733485359335,0.82732814,97931.0,97930.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1733485359633,0.49626084,97931.0,97930.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1733485360434,0.59485203,97931.0,97930.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1733485360932,0.59785203,97931.0,97930.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1733485361138,0.46751168,97931.0,97930.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1733485362233,0.59788342,97931.0,97930.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1733485363131,0.59788342,97931.0,97930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485363737,0.49929223,97931.0,97930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485363941,0.36892049,97931.0,97930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485365130,0.72972049,97931.0,97930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485366242,0.72972049,97931.0,97930.0,0.01286601]
["bitfinex-derivatives","BTCF0:USTF0",1733485366439,0.72972049,97931.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485366634,0.72972049,97931.0,97924.0,0.01287238]
["bitfinex-derivatives","BTCF0:USTF0",1733485366833,4e-05,97925.0,97924.0,0.01287238]
["bitfinex-derivatives","BTCF0:USTF0",1733485368335,0.00304,97925.0,97924.0,0.01287238]
["bitfinex-derivatives","BTCF0:USTF0",1733485371849,0.00304,97925.0,97924.0,1.51287238]
["bitfinex-derivatives","BTCF0:USTF0",1733485373653,0.00304,97925.0,97924.0,1.59871238]
["bitfinex-derivatives","BTCF0:USTF0",1733485373852,0.00304,97925.0,97924.0,1.51287238]
["bitfinex-derivatives","BTCF0:USTF0",1733485375644,0.50533313,97925.0,97924.0,1.51287238]
["bitfinex-derivatives","BTCF0:USTF0",1733485376247,0.50533313,97925.0,97924.0,0.01287238]
["bitfinex-derivatives","BTCF0:USTF0",1733485376648,0.50533313,97925.0,97924.0,1.51287238]
["bitfinex-derivatives","BTCF0:USTF0",1733485376851,0.3497064,97925.0,97924.0,1.51287238]
["bitfinex-derivatives","BTCF0:USTF0",1733485378256,0.3497064,97925.0,97924.0,1.59871238]
["bitfinex-derivatives","BTCF0:USTF0",1733485380650,0.50542345,97925.0,97924.0,1.59871238]
["bitfinex-derivatives","BTCF0:USTF0",1733485380851,0.34153916,97925.0,97924.0,1.59871238]
["bitfinex-derivatives","BTCF0:USTF0",1733485381052,0.29934998,97925.0,97924.0,1.59871238]
["bitfinex-derivatives","BTCF0:USTF0",1733485381554,0.47193088,97925.0,97924.0,1.70083187]
["bitfinex-derivatives","BTCF0:USTF0",1733485381745,0.12190126,97925.0,97924.0,1.70083187]
["bitfinex-derivatives","BTCF0:USTF0",1733485381952,0.30436557,97931.0,97924.0,1.70083187]
["bitfinex-derivatives","BTCF0:USTF0",1733485382151,0.33465607,97936.0,97924.0,1.70083187]
["bitfinex-derivatives","BTCF0:USTF0",1733485382152,0.32762903,97936.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485382355,0.32762903,97936.0,97930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733485382551,0.30423026,97931.0,97930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733485383058,0.0898102,97950.0,97930.0,1.96295636]
["bitfinex-derivatives","BTCF0:USTF0",1733485383059,0.30423026,97933.0,97930.0,1.96295636]
["bitfinex-derivatives","BTCF0:USTF0",1733485383257,0.28365026,97934.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485383454,0.004,97936.0,97933.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733485383658,0.004,97936.0,97933.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1733485383852,0.15138085,97948.0,97935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485384056,0.0898102,97960.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485384361,0.0898102,97960.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485384565,0.00011513,97955.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485384751,0.00011513,97955.0,97948.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1733485385147,4e-05,97949.0,97948.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1733485385667,4e-05,97949.0,97948.0,1.68092]
["bitfinex-derivatives","BTCF0:USTF0",1733485386163,0.23493275,97954.0,97948.0,1.68092]
["bitfinex-derivatives","BTCF0:USTF0",1733485386456,0.004,97949.0,97948.0,1.68092]
["bitfinex-derivatives","BTCF0:USTF0",1733485387352,0.004,97949.0,97948.0,1.69458072]
["bitfinex-derivatives","BTCF0:USTF0",1733485387862,0.00011513,97955.0,97948.0,1.69458072]
["bitfinex-derivatives","BTCF0:USTF0",1733485388252,0.00011513,97955.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485389058,0.10975611,97955.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485389256,0.00011513,97955.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485389450,0.001,97955.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485389950,0.001,97955.0,97954.0,0.10212821]
["bitfinex-derivatives","BTCF0:USTF0",1733485390348,0.003,97955.0,97954.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1733485390557,0.00310989,97955.0,97954.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1733485391064,0.00310989,97955.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485391258,0.00310989,97955.0,97954.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1733485393562,0.00310989,97955.0,97954.0,0.19264821]
["bitfinex-derivatives","BTCF0:USTF0",1733485394060,0.00310989,97955.0,97954.0,1.69264821]
["bitfinex-derivatives","BTCF0:USTF0",1733485394764,0.00310989,97955.0,97954.0,1.59056]
["bitfinex-derivatives","BTCF0:USTF0",1733485394966,0.00310989,97955.0,97954.0,1.59052]
["bitfinex-derivatives","BTCF0:USTF0",1733485395963,0.00310989,97955.0,97954.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485396359,0.36390989,97955.0,97954.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485396659,0.59691844,97955.0,97954.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485397356,0.89990703,97955.0,97954.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485397958,0.59691844,97955.0,97954.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485398870,0.59691844,97955.0,97948.0,0.01266072]
["bitfinex-derivatives","BTCF0:USTF0",1733485399171,0.59691844,97955.0,97943.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1733485399172,0.27271828,97949.0,97943.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1733485399368,0.23350681,97948.0,97943.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1733485399565,0.10918123,97947.0,97943.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1733485399761,0.10918123,97946.0,97943.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1733485399960,0.10918123,97945.0,97933.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733485400162,0.30298859,97942.0,97933.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733485400366,4e-05,97934.0,97933.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733485400566,0.10922123,97934.0,97933.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733485400867,0.10922123,97934.0,97933.0,1.87642526]
["bitfinex-derivatives","BTCF0:USTF0",1733485401062,0.10922123,97934.0,97933.0,1.51562526]
["bitfinex-derivatives","BTCF0:USTF0",1733485401667,0.23369525,97934.0,97933.0,1.51562526]
["bitfinex-derivatives","BTCF0:USTF0",1733485401872,4e-05,97934.0,97933.0,1.51562526]
["bitfinex-derivatives","BTCF0:USTF0",1733485402069,0.23370109,97934.0,97933.0,1.51562526]
["bitfinex-derivatives","BTCF0:USTF0",1733485402370,0.10922123,97934.0,97933.0,1.51862526]
["bitfinex-derivatives","BTCF0:USTF0",1733485402573,4e-05,97934.0,97933.0,1.51862526]
["bitfinex-derivatives","BTCF0:USTF0",1733485402966,4e-05,97934.0,97933.0,1.51562526]
["bitfinex-derivatives","BTCF0:USTF0",1733485403168,0.24350144,97934.0,97933.0,1.51562526]
["bitfinex-derivatives","BTCF0:USTF0",1733485403367,0.11022123,97934.0,97933.0,1.51562526]
["bitfinex-derivatives","BTCF0:USTF0",1733485403575,0.00104,97934.0,97933.0,1.51562526]
["bitfinex-derivatives","BTCF0:USTF0",1733485404371,0.00104,97934.0,97933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485404872,0.11043041,97934.0,97933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485405969,0.00104,97934.0,97933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485409375,0.11024877,97934.0,97933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485409572,0.24346101,97934.0,97933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485409773,0.35266978,97934.0,97933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485410173,0.11024877,97934.0,97933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485411680,0.23469419,97934.0,97933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485412382,0.23369419,97934.0,97933.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485412578,0.12448542,97934.0,97933.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485412785,0.23369419,97934.0,97933.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485413382,0.27272279,97934.0,97933.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485413578,0.50637698,97934.0,97933.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485414186,0.23369419,97934.0,97933.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733485414781,0.23369419,97934.0,97933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485415590,0.23469419,97934.0,97933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485416593,0.50737698,97934.0,97933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485416895,0.23469419,97934.0,97933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485417095,0.50737698,97934.0,97933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485418293,0.23469419,97934.0,97933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485418695,0.24336256,97934.0,97933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485418990,0.11024877,97934.0,97933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485419697,0.18699398,97938.0,97933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485419889,0.17417522,97940.0,97933.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1733485420084,0.27265288,97949.0,97937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485420387,4e-05,97949.0,97948.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485420587,4e-05,97949.0,97948.0,1.94972]
["bitfinex-derivatives","BTCF0:USTF0",1733485420990,4e-05,97949.0,97948.0,1.94976]
["bitfinex-derivatives","BTCF0:USTF0",1733485422092,4e-05,97949.0,97948.0,1.95276]
["bitfinex-derivatives","BTCF0:USTF0",1733485422788,0.00104,97949.0,97948.0,1.95376]
["bitfinex-derivatives","BTCF0:USTF0",1733485423788,0.00104,97949.0,97948.0,2.31456]
["bitfinex-derivatives","BTCF0:USTF0",1733485423984,0.00104,97949.0,97948.0,1.95376]
["bitfinex-derivatives","BTCF0:USTF0",1733485424895,0.00104,97949.0,97948.0,1.86484]
["bitfinex-derivatives","BTCF0:USTF0",1733485425093,0.00104,97949.0,97948.0,1.59296]
["bitfinex-derivatives","BTCF0:USTF0",1733485425298,0.00104,97949.0,97948.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1733485425794,0.00104,97949.0,97948.0,1.59296]
["bitfinex-derivatives","BTCF0:USTF0",1733485426098,0.00104,97949.0,97948.0,0.10855432]
["bitfinex-derivatives","BTCF0:USTF0",1733485426301,0.36184,97949.0,97948.0,0.01963432]
["bitfinex-derivatives","BTCF0:USTF0",1733485426683,0.00104,97949.0,97948.0,0.01963432]
["bitfinex-derivatives","BTCF0:USTF0",1733485427987,0.10969638,97949.0,97948.0,0.01963432]
["bitfinex-derivatives","BTCF0:USTF0",1733485429494,0.10982489,97949.0,97948.0,0.01963432]
["bitfinex-derivatives","BTCF0:USTF0",1733485429800,0.00104,97949.0,97948.0,1.51963432]
["bitfinex-derivatives","BTCF0:USTF0",1733485430598,0.10981181,97949.0,97948.0,1.51963432]
["bitfinex-derivatives","BTCF0:USTF0",1733485430893,0.00010989,97955.0,97948.0,1.98252878]
["bitfinex-derivatives","BTCF0:USTF0",1733485431097,0.00010989,97955.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485431294,0.00010989,97955.0,97954.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1733485431693,0.00010989,97955.0,97954.0,2.05184821]
["bitfinex-derivatives","BTCF0:USTF0",1733485432194,0.00010989,97955.0,97954.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733485432499,0.00010989,97955.0,97954.0,1.95076]
["bitfinex-derivatives","BTCF0:USTF0",1733485434787,0.00010989,97955.0,97954.0,1.95276]
["bitfinex-derivatives","BTCF0:USTF0",1733485437798,0.00010989,97955.0,97954.0,1.86384]
["bitfinex-derivatives","BTCF0:USTF0",1733485437999,0.00010989,97955.0,97954.0,1.95272]
["bitfinex-derivatives","BTCF0:USTF0",1733485439200,0.00010989,97955.0,97954.0,1.86384]
["bitfinex-derivatives","BTCF0:USTF0",1733485440492,0.00010989,97955.0,97954.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1733485440900,0.10231402,97955.0,97954.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1733485441293,0.10231402,97955.0,97954.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733485441506,0.10231402,97955.0,97948.0,0.01563432]
["bitfinex-derivatives","BTCF0:USTF0",1733485441700,0.19170413,97954.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485441896,0.19170413,97954.0,97891.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1733485441897,0.3608,97949.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485442093,0.3608,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485442605,0.3608,97939.0,97938.0,1.51622164]
["bitfinex-derivatives","BTCF0:USTF0",1733485443403,0.46306077,97939.0,97938.0,1.51622164]
["bitfinex-derivatives","BTCF0:USTF0",1733485444013,0.46306077,97939.0,97919.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1733485444014,0.3608,97939.0,97919.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1733485444196,0.3608,97935.0,97934.0,0.01774058]
["bitfinex-derivatives","BTCF0:USTF0",1733485444406,0.36084,97935.0,97934.0,1.51774058]
["bitfinex-derivatives","BTCF0:USTF0",1733485444908,0.36084,97935.0,97934.0,0.01774058]
["bitfinex-derivatives","BTCF0:USTF0",1733485445208,0.36084,97935.0,97934.0,0.02074058]
["bitfinex-derivatives","BTCF0:USTF0",1733485445405,0.36084,97935.0,97934.0,1.52074058]
["bitfinex-derivatives","BTCF0:USTF0",1733485445612,0.36084,97935.0,97934.0,0.02074058]
["bitfinex-derivatives","BTCF0:USTF0",1733485445909,0.36184,97935.0,97934.0,0.02074058]
["bitfinex-derivatives","BTCF0:USTF0",1733485446902,0.36284,97935.0,97934.0,0.02074058]
["bitfinex-derivatives","BTCF0:USTF0",1733485447098,0.36284,97935.0,97934.0,0.00453139]
["bitfinex-derivatives","BTCF0:USTF0",1733485448408,0.36284,97935.0,97934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485449304,0.36284,97935.0,97933.0,0.01570743]
["bitfinex-derivatives","BTCF0:USTF0",1733485449503,0.0876,97934.0,97923.0,0.01993149]
["bitfinex-derivatives","BTCF0:USTF0",1733485449709,0.08764,97934.0,97923.0,0.01993149]
["bitfinex-derivatives","BTCF0:USTF0",1733485450007,4e-05,97931.0,97923.0,0.01993149]
["bitfinex-derivatives","BTCF0:USTF0",1733485451305,4e-05,97931.0,97930.0,0.01636713]
["bitfinex-derivatives","BTCF0:USTF0",1733485451611,4e-05,97931.0,97930.0,0.02136713]
["bitfinex-derivatives","BTCF0:USTF0",1733485451612,0.00204,97931.0,97930.0,0.02136713]
["bitfinex-derivatives","BTCF0:USTF0",1733485452314,0.1039975,97931.0,97930.0,0.02136713]
["bitfinex-derivatives","BTCF0:USTF0",1733485452906,0.00204,97931.0,97930.0,0.02136713]
["bitfinex-derivatives","BTCF0:USTF0",1733485453107,0.10412893,97931.0,97930.0,0.02136713]
["bitfinex-derivatives","BTCF0:USTF0",1733485453307,0.22037669,97931.0,97930.0,0.02136713]
["bitfinex-derivatives","BTCF0:USTF0",1733485453511,0.27465288,97931.0,97930.0,0.02136713]
["bitfinex-derivatives","BTCF0:USTF0",1733485453898,0.37674181,97931.0,97930.0,0.02136713]
["bitfinex-derivatives","BTCF0:USTF0",1733485454100,0.49298957,97931.0,97930.0,0.02136713]
["bitfinex-derivatives","BTCF0:USTF0",1733485454313,0.49298957,97931.0,97914.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1733485454314,0.12412893,97931.0,97914.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733485454513,0.3608,97915.0,97914.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733485454709,0.93995017,97915.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485454911,0.30491017,97914.0,97906.0,0.01564646]
["bitfinex-derivatives","BTCF0:USTF0",1733485455210,0.2726268,97911.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485455404,0.37471573,97911.0,97906.0,0.01599055]
["bitfinex-derivatives","BTCF0:USTF0",1733485455607,0.10212893,97911.0,97906.0,0.01599055]
["bitfinex-derivatives","BTCF0:USTF0",1733485456311,0.10212893,97911.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485456514,0.21635943,97911.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485456720,0.27249058,97911.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485457014,0.11004,97911.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485457218,4e-05,97911.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485457413,4e-05,97911.0,97904.0,0.01611639]
["bitfinex-derivatives","BTCF0:USTF0",1733485457612,0.00104,97911.0,97904.0,0.01611639]
["bitfinex-derivatives","BTCF0:USTF0",1733485458317,0.00104,97911.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485458521,0.13104,97911.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485458717,0.3608,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485459018,0.36084,97896.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485460207,0.36084,97896.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485460523,4e-05,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485460829,4e-05,97886.0,97885.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485461711,0.00104,97886.0,97885.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485461910,0.00104,97886.0,97885.0,1.87705976]
["bitfinex-derivatives","BTCF0:USTF0",1733485463021,0.00204,97886.0,97885.0,1.87705976]
["bitfinex-derivatives","BTCF0:USTF0",1733485468320,0.00104,97886.0,97885.0,1.87705976]
["bitfinex-derivatives","BTCF0:USTF0",1733485468515,0.00204,97886.0,97885.0,1.51625976]
["bitfinex-derivatives","BTCF0:USTF0",1733485479631,0.3608,97896.0,97885.0,1.51625976]
["bitfinex-derivatives","BTCF0:USTF0",1733485479836,0.3608,97896.0,97885.0,1.61841993]
["bitfinex-derivatives","BTCF0:USTF0",1733485480037,0.3608,97896.0,97895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485480234,0.3608,97896.0,97895.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1733485481142,0.3618,97896.0,97895.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1733485481434,0.3628,97896.0,97895.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1733485482833,0.001,97896.0,97895.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1733485484428,0.001,97896.0,97895.0,1.58572]
["bitfinex-derivatives","BTCF0:USTF0",1733485484840,0.001,97896.0,97895.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733485485034,0.001,97896.0,97895.0,1.5163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485489037,0.001,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485496548,0.10465311,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485496846,0.001,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485498944,0.10459253,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485499536,0.001,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485499942,0.10481305,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485502745,0.27345058,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485503049,0.22251274,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485504449,0.10457314,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485504845,0.001,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485505047,0.49589754,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485505549,0.22232127,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485507346,0.22237823,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485507748,0.49601957,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485508056,0.10451025,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485510254,0.34773805,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485510649,0.10451025,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485511955,0.10418467,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485512660,0.34741247,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485514161,0.10418467,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485516455,0.10399632,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485516958,0.22117047,97896.0,97895.0,0.0163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485517659,0.27471772,97896.0,97895.0,1.5163126]
["bitfinex-derivatives","BTCF0:USTF0",1733485517959,0.13951629,97900.0,97895.0,1.5985526]
["bitfinex-derivatives","BTCF0:USTF0",1733485518254,0.11837914,97905.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485518558,0.33359105,97903.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485518757,0.12919311,97904.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485518758,0.33359105,97904.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485519144,0.11837914,97905.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485519547,0.00010723,97913.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485519753,0.11837914,97906.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485519948,0.001,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485520758,0.001,97905.0,97896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733485521243,0.11837914,97906.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485521444,0.001,97900.0,97896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733485522951,0.10921483,97899.0,97896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733485523151,0.27366929,97901.0,97896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733485523470,0.27366929,97903.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485523654,0.001,97900.0,97896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733485524150,0.001,97899.0,97896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733485526061,0.001,97900.0,97896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733485526557,0.11837914,97906.0,97899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485527460,0.001,97900.0,97896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733485527759,4e-05,97897.0,97896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733485528753,0.11837914,97906.0,97896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733485529358,0.11837914,97906.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485529561,0.11937914,97906.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485529758,0.06018957,97906.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485530058,0.3608,97911.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485530059,0.31540149,97911.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485530270,0.001,97906.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485530560,0.001,97906.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485531255,0.00112293,97906.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485531456,0.21171777,97910.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485531760,0.05918957,97914.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485531957,0.10748882,97913.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485532158,0.10748882,97912.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485532363,0.10748882,97911.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485532564,0.00010229,97910.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485533166,0.05918957,97914.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485533367,0.30249916,97914.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485533559,0.30540824,97928.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485533560,0.03636838,97922.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485533765,0.30540824,97928.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485533766,0.00153224,97928.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485533955,0.24330959,97932.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485534157,9.905e-05,97931.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485534666,0.05928862,97931.0,97922.0,0.10213513]
["bitfinex-derivatives","BTCF0:USTF0",1733485534874,0.05928862,97931.0,97923.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733485535059,0.05928862,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485535660,9.905e-05,97931.0,97930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485536371,0.12681579,97949.0,97930.0,1.96291323]
["bitfinex-derivatives","BTCF0:USTF0",1733485536564,0.05918957,97950.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485536766,0.0753,97958.0,97948.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1733485537059,0.0753,97958.0,97957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485537265,0.07542967,97958.0,97957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485537871,0.07542967,97958.0,97957.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733485538064,0.07542967,97958.0,97957.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733485539378,0.08442967,97958.0,97957.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1733485539579,0.08442967,97958.0,97957.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733485539986,0.07542967,97958.0,97957.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733485540882,0.07542967,97958.0,97957.0,0.37864363]
["bitfinex-derivatives","BTCF0:USTF0",1733485541679,0.07542967,97958.0,97957.0,0.46084363]
["bitfinex-derivatives","BTCF0:USTF0",1733485542285,0.17411914,97958.0,97957.0,0.46084363]
["bitfinex-derivatives","BTCF0:USTF0",1733485542587,0.07542967,97958.0,97957.0,0.46084363]
["bitfinex-derivatives","BTCF0:USTF0",1733485543589,0.07542967,97958.0,97957.0,0.10004363]
["bitfinex-derivatives","BTCF0:USTF0",1733485544588,0.07542967,97958.0,97957.0,0.01784363]
["bitfinex-derivatives","BTCF0:USTF0",1733485545289,0.07542967,97958.0,97957.0,0.03873951]
["bitfinex-derivatives","BTCF0:USTF0",1733485547596,0.07542967,97958.0,97957.0,0.03673951]
["bitfinex-derivatives","BTCF0:USTF0",1733485547796,0.07542967,97958.0,97957.0,0.03873951]
["bitfinex-derivatives","BTCF0:USTF0",1733485549293,0.07542967,97958.0,97957.0,0.03673951]
["bitfinex-derivatives","BTCF0:USTF0",1733485550397,0.07542967,97958.0,97957.0,0.03873951]
["bitfinex-derivatives","BTCF0:USTF0",1733485553295,0.07542967,97958.0,97957.0,1.53873951]
["bitfinex-derivatives","BTCF0:USTF0",1733485556906,0.07542967,97958.0,97957.0,1.53673951]
["bitfinex-derivatives","BTCF0:USTF0",1733485557207,0.07542967,97958.0,97957.0,1.53873951]
["bitfinex-derivatives","BTCF0:USTF0",1733485562112,0.53455903,97958.0,97957.0,1.53873951]
["bitfinex-derivatives","BTCF0:USTF0",1733485562299,0.29237299,97958.0,97957.0,1.53873951]
["bitfinex-derivatives","BTCF0:USTF0",1733485562706,0.29237299,97958.0,97957.0,1.51784363]
["bitfinex-derivatives","BTCF0:USTF0",1733485562910,0.17581774,97958.0,97957.0,0.01784363]
["bitfinex-derivatives","BTCF0:USTF0",1733485563211,0.29242031,97958.0,97952.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1733485563406,0.29242031,97958.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485563407,0.303876,97954.0,97936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485563712,0.303876,97954.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485563713,0.27359279,97937.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485563910,0.27359279,97937.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485563911,0.3608,97929.0,97926.0,0.02148642]
["bitfinex-derivatives","BTCF0:USTF0",1733485564099,0.303916,97927.0,97926.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733485564304,0.34968779,97927.0,97926.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733485564607,0.21678265,97927.0,97926.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733485566215,0.21778265,97927.0,97926.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733485566403,0.21878265,97927.0,97926.0,0.01053177]
["bitfinex-derivatives","BTCF0:USTF0",1733485567401,0.21978265,97927.0,97926.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733485568002,0.21978265,97927.0,97926.0,0.02133527]
["bitfinex-derivatives","BTCF0:USTF0",1733485568204,0.21878265,97927.0,97926.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733485568403,0.22078265,97927.0,97926.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733485568609,0.24699574,97927.0,97926.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733485568816,0.46373839,97927.0,97926.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733485569015,0.35127334,97927.0,97926.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733485569213,0.10333521,97927.0,97926.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733485569409,0.10312941,97927.0,97924.0,0.02025543]
["bitfinex-derivatives","BTCF0:USTF0",1733485569607,0.10008941,97926.0,97917.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733485569808,0.10012941,97925.0,97917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485570004,4e-05,97918.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485570308,0.46095585,97917.0,97904.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1733485570507,0.18185777,97909.0,97906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485571109,0.18185777,97910.0,97908.0,0.02066903]
["bitfinex-derivatives","BTCF0:USTF0",1733485571504,0.157,97914.0,97909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485571708,0.10019463,97913.0,97909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485571919,0.10019463,97913.0,97908.0,0.02066903]
["bitfinex-derivatives","BTCF0:USTF0",1733485571920,0.157,97914.0,97908.0,0.02066903]
["bitfinex-derivatives","BTCF0:USTF0",1733485572107,0.18177167,97911.0,97908.0,0.02066903]
["bitfinex-derivatives","BTCF0:USTF0",1733485572308,4e-05,97909.0,97908.0,0.02066903]
["bitfinex-derivatives","BTCF0:USTF0",1733485572516,0.18177167,97916.0,97908.0,0.38146903]
["bitfinex-derivatives","BTCF0:USTF0",1733485572722,0.15554772,97918.0,97908.0,0.38146903]
["bitfinex-derivatives","BTCF0:USTF0",1733485572909,0.1802763,97920.0,97917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485573105,0.0779,97926.0,97917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485573416,0.0995967,97925.0,97919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485573611,0.0779,97926.0,97919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485574013,0.0779,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485574208,0.1774779,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485574411,0.1794779,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485575618,0.1794779,97926.0,97925.0,0.01972699]
["bitfinex-derivatives","BTCF0:USTF0",1733485575818,0.1794779,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485576116,0.29575686,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485576322,0.21785165,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485576621,0.1005779,97926.0,97925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485576820,0.09013815,97935.0,97925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485577118,0.09013815,97935.0,97926.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733485577326,0.40133812,97935.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485577510,0.09929015,97934.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485577821,0.09938076,97933.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485578021,0.30204797,97935.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485578217,0.09904858,97934.0,97925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485578415,0.21190982,97927.0,97925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485578718,0.09908858,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485578920,0.09908858,97926.0,97925.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733485579416,0.09908858,97926.0,97925.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733485579914,0.09908858,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485580114,0.09908858,97926.0,97925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733485581416,0.21194982,97926.0,97925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733485581719,0.09908858,97926.0,97925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733485581925,0.3109984,97926.0,97925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733485582108,0.37204982,97926.0,97925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733485582316,0.25918858,97926.0,97925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733485582822,0.25918858,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485583012,0.25918858,97926.0,97925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733485583213,0.37410708,97926.0,97925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733485583417,0.37410708,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485583626,0.37510708,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485584219,0.26018858,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485585621,0.62098858,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485586617,0.61998858,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485586920,0.62398858,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485588021,0.62698858,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485588228,0.74209354,97926.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485588423,0.75409354,97926.0,97925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485588621,0.88513949,97926.0,97915.0,0.0197477]
["bitfinex-derivatives","BTCF0:USTF0",1733485588824,0.3608,97916.0,97904.0,1.50205206]
["bitfinex-derivatives","BTCF0:USTF0",1733485589128,4e-05,97906.0,97904.0,1.50257206]
["bitfinex-derivatives","BTCF0:USTF0",1733485589332,4e-05,97906.0,97904.0,1.50205206]
["bitfinex-derivatives","BTCF0:USTF0",1733485589333,0.09908858,97906.0,97904.0,1.50205206]
["bitfinex-derivatives","BTCF0:USTF0",1733485589712,0.36084,97906.0,97904.0,1.50205206]
["bitfinex-derivatives","BTCF0:USTF0",1733485589921,0.45988858,97906.0,97904.0,1.50205206]
["bitfinex-derivatives","BTCF0:USTF0",1733485590119,0.45988858,97906.0,97905.0,0.00311163]
["bitfinex-derivatives","BTCF0:USTF0",1733485591121,0.45988858,97906.0,97905.0,0.02265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485591325,0.57554932,97906.0,97905.0,0.02265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485591830,0.81826017,97906.0,97905.0,0.02265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485592019,0.57554932,97906.0,97905.0,0.02265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485592220,0.81831043,97906.0,97905.0,0.02265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485592421,0.81831043,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485593024,0.57554932,97906.0,97905.0,0.01965879]
["bitfinex-derivatives","BTCF0:USTF0",1733485593225,0.98080372,97906.0,97905.0,0.02265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485593430,0.70732112,97906.0,97905.0,0.02265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485593634,0.98057643,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485594022,0.34652112,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485594227,0.50410015,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485594421,0.34652112,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485594830,0.21474932,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485595045,4e-05,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485595236,4e-05,97906.0,97905.0,0.02265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485595638,0.34652112,97906.0,97905.0,0.02265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485595844,0.34686841,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485596734,0.62007719,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485596937,0.34686841,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485597633,0.21522294,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485599246,0.09961347,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485599634,0.21236984,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485599839,0.09961347,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485600149,0.09432108,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485600442,0.18200796,97906.0,97905.0,0.02165879]
["bitfinex-derivatives","BTCF0:USTF0",1733485600652,0.18200796,97907.0,97905.0,0.24955879]
["bitfinex-derivatives","BTCF0:USTF0",1733485600849,0.18200796,97906.0,97905.0,1.74955879]
["bitfinex-derivatives","BTCF0:USTF0",1733485601140,0.21232984,97911.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485601536,0.21232984,97911.0,97910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485601845,0.11539455,97911.0,97910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485602046,0.24265975,97917.0,97910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485602234,0.35803996,97916.0,97910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485602438,0.35803996,97916.0,97906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485602439,0.11538021,97915.0,97906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485602637,0.21229354,97909.0,97906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485602840,4e-05,97907.0,97906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485603042,4e-05,97907.0,97905.0,1.74807879]
["bitfinex-derivatives","BTCF0:USTF0",1733485603253,4e-05,97907.0,97905.0,1.74755879]
["bitfinex-derivatives","BTCF0:USTF0",1733485603544,4e-05,97906.0,97905.0,1.74755879]
["bitfinex-derivatives","BTCF0:USTF0",1733485604849,4e-05,97906.0,97905.0,1.67235879]
["bitfinex-derivatives","BTCF0:USTF0",1733485605346,4e-05,97906.0,97905.0,1.67535879]
["bitfinex-derivatives","BTCF0:USTF0",1733485606253,0.11524621,97906.0,97905.0,1.67535879]
["bitfinex-derivatives","BTCF0:USTF0",1733485606439,0.11524621,97906.0,97905.0,0.10469879]
["bitfinex-derivatives","BTCF0:USTF0",1733485606642,0.24269975,97906.0,97905.0,0.10469879]
["bitfinex-derivatives","BTCF0:USTF0",1733485606845,0.11524621,97906.0,97905.0,0.10469879]
["bitfinex-derivatives","BTCF0:USTF0",1733485608437,0.11524621,97906.0,97905.0,1.60469879]
["bitfinex-derivatives","BTCF0:USTF0",1733485609654,0.11524621,97906.0,97905.0,1.60169879]
["bitfinex-derivatives","BTCF0:USTF0",1733485609852,0.11524621,97906.0,97905.0,1.60369879]
["bitfinex-derivatives","BTCF0:USTF0",1733485610353,0.34559458,97906.0,97905.0,1.60369879]
["bitfinex-derivatives","BTCF0:USTF0",1733485610849,0.34559264,97906.0,97905.0,1.60369879]
["bitfinex-derivatives","BTCF0:USTF0",1733485611050,0.34559227,97906.0,97905.0,1.60369879]
["bitfinex-derivatives","BTCF0:USTF0",1733485611439,0.34559227,97906.0,97905.0,1.60169879]
["bitfinex-derivatives","BTCF0:USTF0",1733485611644,0.34559227,97906.0,97905.0,1.60469879]
["bitfinex-derivatives","BTCF0:USTF0",1733485612042,0.34554761,97906.0,97905.0,1.60469879]
["bitfinex-derivatives","BTCF0:USTF0",1733485612341,0.34555436,97906.0,97905.0,1.52265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485612544,0.21440348,97906.0,97905.0,1.60469879]
["bitfinex-derivatives","BTCF0:USTF0",1733485613156,0.34555386,97906.0,97905.0,1.60469879]
["bitfinex-derivatives","BTCF0:USTF0",1733485614157,0.34556594,97906.0,97905.0,1.60469879]
["bitfinex-derivatives","BTCF0:USTF0",1733485614353,0.31180105,97906.0,97905.0,1.60469879]
["bitfinex-derivatives","BTCF0:USTF0",1733485614650,0.31180105,97906.0,97905.0,1.60169879]
["bitfinex-derivatives","BTCF0:USTF0",1733485614651,0.09923428,97906.0,97905.0,1.60169879]
["bitfinex-derivatives","BTCF0:USTF0",1733485614853,0.21260847,97906.0,97905.0,1.60469879]
["bitfinex-derivatives","BTCF0:USTF0",1733485615052,0.31180275,97906.0,97905.0,1.60469879]
["bitfinex-derivatives","BTCF0:USTF0",1733485615252,0.21448883,97906.0,97905.0,1.60169879]
["bitfinex-derivatives","BTCF0:USTF0",1733485615455,0.21448883,97906.0,97905.0,1.60469879]
["bitfinex-derivatives","BTCF0:USTF0",1733485615652,0.21440579,97906.0,97905.0,1.60469879]
["bitfinex-derivatives","BTCF0:USTF0",1733485616158,0.09923428,97906.0,97905.0,1.52265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485616649,0.11525572,97906.0,97905.0,1.52265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485616856,0.09923428,97906.0,97905.0,1.52265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485617050,0.07484,97906.0,97905.0,1.52265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485617666,0.42045267,97906.0,97905.0,1.52265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485617865,0.28925,97906.0,97905.0,1.52265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485618781,0.53221879,97906.0,97905.0,0.02265879]
["bitfinex-derivatives","BTCF0:USTF0",1733485618983,0.42063814,97906.0,97890.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1733485619281,0.42063814,97906.0,97885.0,0.34465215]
["bitfinex-derivatives","BTCF0:USTF0",1733485619282,4e-05,97893.0,97886.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1733485619486,0.21255387,97893.0,97885.0,0.00153215]
["bitfinex-derivatives","BTCF0:USTF0",1733485619684,4e-05,97887.0,97885.0,0.02581873]
["bitfinex-derivatives","BTCF0:USTF0",1733485619881,0.09927768,97886.0,97885.0,0.02581873]
["bitfinex-derivatives","BTCF0:USTF0",1733485620184,0.09931768,97886.0,97885.0,0.02581873]
["bitfinex-derivatives","BTCF0:USTF0",1733485620382,0.09931768,97886.0,97885.0,1.52581873]
["bitfinex-derivatives","BTCF0:USTF0",1733485621776,0.18605255,97888.0,97885.0,2.0708189]
["bitfinex-derivatives","BTCF0:USTF0",1733485621981,0.24294209,97897.0,97885.0,2.4316189]
["bitfinex-derivatives","BTCF0:USTF0",1733485622177,0.24294209,97901.0,97885.0,2.4316189]
["bitfinex-derivatives","BTCF0:USTF0",1733485622496,0.27420878,97906.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485622497,0.001,97906.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485622781,0.07511202,97912.0,97905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485623167,0.07511202,97912.0,97911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485623382,0.07511202,97912.0,97911.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733485623777,0.27320878,97920.0,97911.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733485623977,0.0728,97921.0,97911.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733485623978,0.12515962,97919.0,97911.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733485624283,0.0728,97921.0,97919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485625064,0.12531307,97920.0,97919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485625271,0.12531307,97920.0,97912.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733485625272,0.36233215,97926.0,97920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485625768,0.36233215,97926.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485626069,0.07772351,97925.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485627150,0.43852351,97925.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485627351,0.08272351,97925.0,97924.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485627961,0.08572351,97925.0,97924.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485628462,0.44652351,97925.0,97924.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733485629168,0.08572351,97925.0,97924.0,0.02546943]
["bitfinex-derivatives","BTCF0:USTF0",1733485629459,0.13347686,97925.0,97924.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1733485629760,0.28115405,97925.0,97924.0,1.58412]
["bitfinex-derivatives","BTCF0:USTF0",1733485630066,0.24356122,97925.0,97924.0,1.58412]
["bitfinex-derivatives","BTCF0:USTF0",1733485630568,0.11820787,97925.0,97924.0,1.58412]
["bitfinex-derivatives","BTCF0:USTF0",1733485630766,0.00812351,97925.0,97924.0,1.58412]
["bitfinex-derivatives","BTCF0:USTF0",1733485630951,0.00812351,97925.0,97924.0,1.73522]
["bitfinex-derivatives","BTCF0:USTF0",1733485631570,0.27296226,97937.0,97924.0,1.73522]
["bitfinex-derivatives","BTCF0:USTF0",1733485631866,0.10981791,97936.0,97924.0,1.73518]
["bitfinex-derivatives","BTCF0:USTF0",1733485632167,0.0784,97939.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485632357,0.10976307,97938.0,97935.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733485632551,0.00012605,97937.0,97935.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733485633757,0.00312605,97937.0,97935.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733485634152,0.10979087,97936.0,97935.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733485635263,0.00312605,97937.0,97935.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733485635560,0.001,97936.0,97935.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733485635762,0.3608,97949.0,97935.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733485635763,0.32527105,97960.0,97936.0,0.10210802]
["bitfinex-derivatives","BTCF0:USTF0",1733485636068,0.3608,97983.0,97936.0,0.10210802]
["bitfinex-derivatives","BTCF0:USTF0",1733485636069,0.3608,97983.0,97959.0,2.22164]
["bitfinex-derivatives","BTCF0:USTF0",1733485636271,0.3608,97983.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485636272,0.3305108,97983.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485636462,0.0738,97986.0,97975.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733485636657,7.286e-05,97985.0,97975.0,0.08319335]
["bitfinex-derivatives","BTCF0:USTF0",1733485637163,7.286e-05,97985.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485637863,0.3302928,97995.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485638065,0.0725,97999.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485638253,0.0738,98005.0,97994.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1733485638857,7.519e-05,97997.0,97994.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1733485639267,0.07160519,98005.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485639458,0.07160519,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485639664,0.07160519,98005.0,98004.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1733485640260,0.3608,98020.0,98004.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1733485640464,0.3608,98060.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485640663,0.3608,98060.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485640860,0.31949795,98060.0,98048.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1733485641056,0.1441,98071.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485641268,0.00011251,98070.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485641468,0.00011251,98070.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485641670,0.00011251,98070.0,98065.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1733485641873,0.00011251,98070.0,98066.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1733485642868,0.00011251,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485643067,0.01,98090.0,98069.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733485643372,0.2117,98099.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485643564,0.2117,98099.0,98090.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1733485644071,7.144e-05,98098.0,98090.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1733485645172,0.36087144,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485645472,0.3608,98090.0,98089.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1733485645772,0.3608,98090.0,98085.0,0.02532791]
["bitfinex-derivatives","BTCF0:USTF0",1733485645963,0.3608,98090.0,98077.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1733485646161,0.3608,98078.0,98074.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1733485646361,0.3608,98078.0,98064.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1733485646362,0.3608,98078.0,98070.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1733485647074,0.09011994,98084.0,98073.0,0.02049576]
["bitfinex-derivatives","BTCF0:USTF0",1733485647274,0.3608,98090.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485647463,7.144e-05,98098.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485647664,7.144e-05,98098.0,98087.0,1.58812]
["bitfinex-derivatives","BTCF0:USTF0",1733485648562,0.3608,98093.0,98087.0,1.58812]
["bitfinex-derivatives","BTCF0:USTF0",1733485648967,0.3608,98093.0,98087.0,1.59112]
["bitfinex-derivatives","BTCF0:USTF0",1733485649169,0.3608,98093.0,98087.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733485649669,0.3608,98093.0,98087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485649860,0.3608,98088.0,98076.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1733485650264,0.3608,98088.0,98087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485650459,0.3608,98088.0,98087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733485651260,0.3618,98088.0,98087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485652066,0.3608,98088.0,98087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733485652367,0.3608,98088.0,98081.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1733485652561,0.3608,98087.0,98081.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1733485654568,0.3608,98087.0,98082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485654770,0.3608,98087.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485654973,0.6708,98087.0,98059.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1733485655159,0.3608,98068.0,98059.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1733485655569,0.1407,98067.0,98058.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733485656268,0.1407,98067.0,98063.0,0.02035357]
["bitfinex-derivatives","BTCF0:USTF0",1733485656665,0.1497,98067.0,98063.0,0.02035357]
["bitfinex-derivatives","BTCF0:USTF0",1733485656976,0.1497,98067.0,98062.0,0.00252964]
["bitfinex-derivatives","BTCF0:USTF0",1733485657462,0.1497,98067.0,98058.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733485657665,0.1497,98067.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485657666,0.3608,98059.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485658967,0.3648,98059.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485659473,0.3608,98059.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485659677,0.3638,98059.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485659870,0.3648,98059.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485660065,0.3618,98059.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485660269,0.3628,98059.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485661078,0.3618,98059.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485662780,0.3608,98060.0,98058.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733485663165,0.3608,98060.0,98058.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733485663775,0.3608,98060.0,98058.0,1.52652271]
["bitfinex-derivatives","BTCF0:USTF0",1733485664978,0.3608,98060.0,98059.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1733485665874,0.3608,98060.0,98058.0,0.02704271]
["bitfinex-derivatives","BTCF0:USTF0",1733485666076,0.3608,98060.0,98058.0,0.02452271]
["bitfinex-derivatives","BTCF0:USTF0",1733485666279,0.3608,98060.0,98059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485666584,0.3608,98060.0,98059.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733485666781,0.3608,98060.0,98059.0,1.59008]
["bitfinex-derivatives","BTCF0:USTF0",1733485667871,0.3608,98060.0,98059.0,1.59208]
["bitfinex-derivatives","BTCF0:USTF0",1733485668877,0.3608,98060.0,98059.0,1.61484434]
["bitfinex-derivatives","BTCF0:USTF0",1733485669076,0.3608,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485669281,0.3608,98060.0,98059.0,1.61484434]
["bitfinex-derivatives","BTCF0:USTF0",1733485669680,0.3608,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485670079,0.50979637,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485670284,0.1786953,98062.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485670481,0.3608,98068.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485670482,0.15155488,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485670689,0.3608,98068.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485670690,0.15155488,98062.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485670872,0.15155488,98063.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485671073,0.15155488,98064.0,98059.0,1.61484434]
["bitfinex-derivatives","BTCF0:USTF0",1733485671381,0.15155488,98063.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485671583,0.3608,98060.0,98059.0,1.52876434]
["bitfinex-derivatives","BTCF0:USTF0",1733485671787,0.41036159,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485671977,0.51236479,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485672287,0.3608,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485672493,0.41035935,98060.0,98059.0,1.61484434]
["bitfinex-derivatives","BTCF0:USTF0",1733485672787,0.41035935,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485672976,0.41035935,98060.0,98059.0,1.61484434]
["bitfinex-derivatives","BTCF0:USTF0",1733485673177,0.58905465,98060.0,98059.0,1.61784434]
["bitfinex-derivatives","BTCF0:USTF0",1733485673783,0.41035935,98060.0,98059.0,1.61784434]
["bitfinex-derivatives","BTCF0:USTF0",1733485674086,0.41035935,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485674290,0.58905465,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485674487,0.41035935,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485675584,0.3608,98060.0,98059.0,1.61484434]
["bitfinex-derivatives","BTCF0:USTF0",1733485675780,0.51252349,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485675981,0.3608,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485676385,0.3608,98060.0,98059.0,1.61484434]
["bitfinex-derivatives","BTCF0:USTF0",1733485676681,0.51251774,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485678185,0.41035938,98060.0,98059.0,1.61684434]
["bitfinex-derivatives","BTCF0:USTF0",1733485678385,0.41035938,98060.0,98059.0,1.71682324]
["bitfinex-derivatives","BTCF0:USTF0",1733485678687,0.15178697,98061.0,98059.0,1.72082324]
["bitfinex-derivatives","BTCF0:USTF0",1733485678890,0.15178697,98061.0,98059.0,0.22082324]
["bitfinex-derivatives","BTCF0:USTF0",1733485679085,0.15178697,98061.0,98059.0,0.21682324]
["bitfinex-derivatives","BTCF0:USTF0",1733485679282,0.04955837,98060.0,98059.0,0.22082324]
["bitfinex-derivatives","BTCF0:USTF0",1733485679485,0.3608,98060.0,98059.0,0.11884434]
["bitfinex-derivatives","BTCF0:USTF0",1733485679689,0.41035837,98060.0,98059.0,0.11884434]
["bitfinex-derivatives","BTCF0:USTF0",1733485679996,0.41035837,98060.0,98059.0,1.61584434]
["bitfinex-derivatives","BTCF0:USTF0",1733485680186,0.41035837,98060.0,98059.0,1.72082272]
["bitfinex-derivatives","BTCF0:USTF0",1733485680389,0.15187781,98060.0,98059.0,1.72082272]
["bitfinex-derivatives","BTCF0:USTF0",1733485680585,0.1786953,98067.0,98059.0,1.72082272]
["bitfinex-derivatives","BTCF0:USTF0",1733485680789,0.15187751,98060.0,98059.0,1.72082272]
["bitfinex-derivatives","BTCF0:USTF0",1733485681394,0.0495577,98060.0,98059.0,1.72082272]
["bitfinex-derivatives","BTCF0:USTF0",1733485681594,0.16888784,98065.0,98059.0,1.71782272]
["bitfinex-derivatives","BTCF0:USTF0",1733485681891,0.16888784,98064.0,98059.0,1.72082272]
["bitfinex-derivatives","BTCF0:USTF0",1733485682085,0.16888784,98063.0,98059.0,1.72082272]
["bitfinex-derivatives","BTCF0:USTF0",1733485682389,0.16888784,98062.0,98060.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1733485682587,0.16888784,98061.0,98060.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1733485682890,0.16870621,98061.0,98060.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1733485683095,0.30704102,98061.0,98060.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1733485683390,0.33189205,98061.0,98060.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1733485683983,0.11914851,98061.0,98060.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1733485684183,0.30704045,98061.0,98059.0,1.53128434]
["bitfinex-derivatives","BTCF0:USTF0",1733485684393,0.30704045,98061.0,98059.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733485684394,0.74304236,98060.0,98059.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733485684593,0.74304236,98060.0,98059.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733485684893,0.74304236,98060.0,98059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485685194,1.28975792,98060.0,98027.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1733485685494,0.3608,98051.0,98039.0,1.53084349]
["bitfinex-derivatives","BTCF0:USTF0",1733485686087,0.82569873,98051.0,98039.0,1.53084349]
["bitfinex-derivatives","BTCF0:USTF0",1733485686298,1.09917563,98051.0,98039.0,1.53084349]
["bitfinex-derivatives","BTCF0:USTF0",1733485686489,1.09917563,98051.0,98050.0,0.00509606]
["bitfinex-derivatives","BTCF0:USTF0",1733485686490,0.82569873,98051.0,98050.0,0.00509606]
["bitfinex-derivatives","BTCF0:USTF0",1733485686789,0.66784236,98051.0,98050.0,0.00509606]
["bitfinex-derivatives","BTCF0:USTF0",1733485687086,0.66844167,98051.0,98050.0,0.00509606]
["bitfinex-derivatives","BTCF0:USTF0",1733485687293,0.67844167,98051.0,98050.0,0.00509606]
["bitfinex-derivatives","BTCF0:USTF0",1733485687490,0.66844167,98051.0,98039.0,1.55083934]
["bitfinex-derivatives","BTCF0:USTF0",1733485687685,0.57340968,98040.0,98039.0,1.55083934]
["bitfinex-derivatives","BTCF0:USTF0",1733485687894,0.66859568,98040.0,98039.0,1.55083934]
["bitfinex-derivatives","BTCF0:USTF0",1733485688292,0.66859568,98040.0,98039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485688507,0.82660628,98040.0,98039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485688692,0.82660628,98040.0,98017.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485688890,0.46580628,98039.0,98024.0,0.03171174]
["bitfinex-derivatives","BTCF0:USTF0",1733485689091,0.3608,98025.0,98017.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485689298,0.24289356,98023.0,98017.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485689492,0.16899242,98022.0,98017.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485689699,0.16899242,98021.0,98017.0,0.03062627]
["bitfinex-derivatives","BTCF0:USTF0",1733485689996,0.16899242,98020.0,98017.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485690202,0.16899242,98019.0,98017.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485690402,0.66822822,98018.0,98017.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485690899,0.52979242,98018.0,98017.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485691299,0.74201055,98018.0,98017.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485691497,0.52959378,98018.0,98017.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485692093,0.53059378,98018.0,98017.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485692402,0.53359378,98018.0,98017.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485694500,0.53359378,98018.0,98017.0,1.50012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485695909,0.53383751,98018.0,98017.0,1.50012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485697201,0.41446909,98018.0,98017.0,1.50012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485697501,0.53387192,98018.0,98017.0,1.50012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485697699,0.62267192,98018.0,98017.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733485697902,0.3006,98017.0,97989.0,0.00153046]
["bitfinex-derivatives","BTCF0:USTF0",1733485698206,0.3608,97990.0,97979.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733485698409,0.12071987,97980.0,97979.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733485698705,0.12071987,97980.0,97979.0,1.5888]
["bitfinex-derivatives","BTCF0:USTF0",1733485698901,0.3608,97981.0,97979.0,1.5888]
["bitfinex-derivatives","BTCF0:USTF0",1733485699493,0.3608,97981.0,97979.0,1.62860416]
["bitfinex-derivatives","BTCF0:USTF0",1733485699698,0.48151208,97981.0,97979.0,1.62860416]
["bitfinex-derivatives","BTCF0:USTF0",1733485699902,0.12071208,97980.0,97979.0,1.62860416]
["bitfinex-derivatives","BTCF0:USTF0",1733485700492,0.3608,97981.0,97979.0,1.62860416]
["bitfinex-derivatives","BTCF0:USTF0",1733485701009,0.001,97980.0,97979.0,1.62960416]
["bitfinex-derivatives","BTCF0:USTF0",1733485701198,0.001,97980.0,97979.0,1.65028209]
["bitfinex-derivatives","BTCF0:USTF0",1733485701406,0.09143111,97980.0,97979.0,1.65028209]
["bitfinex-derivatives","BTCF0:USTF0",1733485701801,0.09043111,97980.0,97979.0,1.65028209]
["bitfinex-derivatives","BTCF0:USTF0",1733485702208,0.09143111,97980.0,97979.0,1.65028209]
["bitfinex-derivatives","BTCF0:USTF0",1733485702404,0.001,97980.0,97979.0,1.65028209]
["bitfinex-derivatives","BTCF0:USTF0",1733485702905,0.001,97980.0,97979.0,1.56148209]
["bitfinex-derivatives","BTCF0:USTF0",1733485703805,0.002,97980.0,97979.0,1.56148209]
["bitfinex-derivatives","BTCF0:USTF0",1733485705604,0.14771358,97985.0,97979.0,1.92228209]
["bitfinex-derivatives","BTCF0:USTF0",1733485705805,0.3608,98000.0,97979.0,0.52434425]
["bitfinex-derivatives","BTCF0:USTF0",1733485706016,0.3608,98000.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485706199,0.45065842,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485706400,0.3608,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485707606,0.41039106,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485707798,0.41039106,98000.0,97999.0,1.53344353]
["bitfinex-derivatives","BTCF0:USTF0",1733485707999,0.3608,98000.0,97999.0,1.53344353]
["bitfinex-derivatives","BTCF0:USTF0",1733485708208,0.41039192,98000.0,97999.0,1.53344353]
["bitfinex-derivatives","BTCF0:USTF0",1733485708608,0.41039192,98000.0,97999.0,1.53644353]
["bitfinex-derivatives","BTCF0:USTF0",1733485710909,0.18120543,98003.0,97999.0,1.53644353]
["bitfinex-derivatives","BTCF0:USTF0",1733485711108,0.3608,98023.0,97999.0,1.63848486]
["bitfinex-derivatives","BTCF0:USTF0",1733485711304,0.3608,98023.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485711607,0.3608,98023.0,98008.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1733485711806,0.08985842,98020.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485712403,0.04958147,98019.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485712605,0.08985842,98020.0,97999.0,0.05662042]
["bitfinex-derivatives","BTCF0:USTF0",1733485712606,0.3608,98012.0,97999.0,0.05662042]
["bitfinex-derivatives","BTCF0:USTF0",1733485712809,0.3608,98004.0,98000.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1733485713009,0.3608,98004.0,97999.0,0.05362042]
["bitfinex-derivatives","BTCF0:USTF0",1733485713209,0.04959022,98003.0,98000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485713419,0.04959022,98003.0,97999.0,0.05362042]
["bitfinex-derivatives","BTCF0:USTF0",1733485713603,0.18143363,98000.0,97999.0,0.05362042]
["bitfinex-derivatives","BTCF0:USTF0",1733485713910,0.04959022,98000.0,97999.0,0.05362042]
["bitfinex-derivatives","BTCF0:USTF0",1733485714508,0.04959074,98003.0,98000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485714711,0.04959074,98002.0,98000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485714914,0.04959074,98001.0,98000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485715302,0.04959074,98003.0,98000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485715512,0.16790736,98003.0,98000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485715816,0.16790736,98003.0,98000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485716202,0.16790736,98003.0,97999.0,0.02017689]
["bitfinex-derivatives","BTCF0:USTF0",1733485716406,0.16790736,98003.0,98000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485716610,0.16792335,98002.0,98000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485716811,0.16792335,98001.0,98000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485717302,0.16792335,98001.0,98000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485717502,0.11833261,98001.0,98000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485717706,0.04959074,98001.0,98000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485717912,0.04959074,98009.0,98000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485718111,0.1818259,98002.0,98000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485718310,0.04959074,98001.0,98000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485718527,0.04959074,98009.0,98000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485718704,0.11829173,98008.0,98000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485718907,0.27179661,98006.0,98000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485719216,0.30497852,98006.0,98000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485719518,0.54750852,98006.0,98000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733485719706,0.30497852,98005.0,98000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733485719907,0.30497852,98004.0,98000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485720208,0.08985842,98010.0,98000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485720209,0.21225279,98001.0,98000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485720403,0.24253,98008.0,98000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733485720404,0.30498594,98002.0,98000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733485720607,0.38015623,98001.0,98000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733485721018,0.21227394,98001.0,98000.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733485721206,0.54769279,98007.0,98000.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485721407,0.54769279,98006.0,98000.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485721605,0.30516279,98005.0,98000.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485721810,0.24253,98002.0,98000.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485722306,0.49810205,98002.0,98000.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733485722507,0.30516279,98001.0,98000.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485722710,0.25557205,98001.0,98000.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733485722913,0.54769279,98001.0,98000.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733485723117,0.30516279,98001.0,98000.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485723315,0.04959074,98001.0,98000.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485723513,0.11829173,98001.0,98000.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733485723728,0.21220173,98004.0,98000.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485724014,0.30516279,98003.0,98001.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733485724208,0.30516279,98002.0,98001.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733485724415,0.11829173,98002.0,98001.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733485724716,0.30516279,98002.0,98001.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733485725517,0.30516279,98002.0,98001.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1733485726012,0.25557205,98002.0,98001.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1733485726617,0.16788247,98002.0,98001.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1733485726919,0.37994023,98002.0,98001.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1733485727217,0.04959074,98002.0,98001.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1733485727419,0.04959074,98011.0,98001.0,0.17923925]
["bitfinex-derivatives","BTCF0:USTF0",1733485727622,0.16771539,98010.0,98001.0,0.17923925]
["bitfinex-derivatives","BTCF0:USTF0",1733485727811,0.16771539,98009.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485728013,0.16771539,98008.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485728213,0.16771539,98007.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485728415,0.16771539,98006.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485728725,0.04959074,98005.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485729016,0.04959074,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485729217,0.04959074,98011.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485729419,0.16763707,98010.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485729614,0.16763707,98009.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485729809,0.16763707,98008.0,98003.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733485730011,0.16763707,98007.0,98003.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733485730311,0.3608,98012.0,98003.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733485730312,0.16763707,98006.0,98003.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733485730620,0.16763707,98005.0,98003.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733485730815,0.16762679,98004.0,98003.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733485731118,0.11803605,98004.0,98003.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733485731521,0.11803605,98004.0,98003.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733485732011,0.11803605,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485732214,0.001,98004.0,98003.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733485732412,0.11884618,98004.0,98003.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733485732728,0.16843151,98004.0,98003.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733485733015,0.16843151,98004.0,98003.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733485733223,0.16743151,98004.0,98003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733485733419,0.11884618,98004.0,98003.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733485733619,0.001,98004.0,98003.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733485733919,0.11884618,98004.0,98003.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733485734121,0.16843151,98004.0,98003.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733485734818,0.16843151,98004.0,98003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733485735014,0.21224436,98004.0,98003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485735225,0.37967587,98004.0,98003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485735414,0.33009054,98004.0,98003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485735610,0.37967587,98004.0,98003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485736028,0.16743151,98004.0,98003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485736418,0.16743151,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485736820,0.11784618,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485737125,0.04958533,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485737329,0.16743151,98005.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485737516,0.37967587,98005.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485738112,0.37967587,98005.0,98003.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733485738318,0.0652,98006.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485738319,0.37967587,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485738518,0.21224436,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485739114,0.30478122,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485739319,0.30478122,98005.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485739624,0.30478122,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485739929,0.25519589,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485740128,0.30478122,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485740625,0.25519589,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485740815,0.0652,98006.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485741020,0.30549648,98005.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485741215,0.30549648,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485741620,0.16800491,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485741821,0.16800491,98004.0,98003.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733485742120,0.3054075,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485742624,0.20604972,98004.0,98003.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733485742829,0.46187266,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485743427,0.42531198,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485743924,0.72860497,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485744129,0.42531198,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485744830,0.41091837,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485746332,0.40794387,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485746534,0.25197181,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485746825,0.13697279,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485747231,0.29384231,98004.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485747426,0.29384231,98005.0,98003.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485747631,0.29384231,98005.0,98003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485747831,0.56696529,98005.0,98003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733485748126,0.56696529,98005.0,98004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485748333,0.55880816,98005.0,98004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485748723,0.28568518,98005.0,98004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485749131,0.13697279,98005.0,98004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485749331,0.13697279,98005.0,98004.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485750929,0.26212298,98006.0,98004.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733485751125,8.108e-05,98018.0,98004.0,1.61003613]
["bitfinex-derivatives","BTCF0:USTF0",1733485751427,8.108e-05,98018.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485751621,0.36144,98030.0,98014.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733485751827,0.30329299,98037.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485752029,0.30329299,98032.0,98025.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1733485752223,0.29608058,98036.0,98025.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1733485752429,0.32888999,98038.0,98025.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1733485752732,8.244e-05,98032.0,98026.0,0.10202936]
["bitfinex-derivatives","BTCF0:USTF0",1733485753836,8.244e-05,98032.0,98025.0,0.18058827]
["bitfinex-derivatives","BTCF0:USTF0",1733485753837,8.244e-05,98032.0,98027.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733485754036,8.244e-05,98032.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485754232,8.244e-05,98032.0,98025.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1733485754535,8.244e-05,98032.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485756131,0.10800708,98031.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485756337,0.10800708,98030.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485756630,0.10800708,98029.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485756835,0.10800708,98028.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485757031,0.00108244,98032.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485757032,0.25076962,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485758637,0.10800708,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485758833,0.001,98028.0,98026.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485759033,0.30178165,98027.0,98026.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485759839,0.30278165,98027.0,98026.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485761746,0.0695,98027.0,98026.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485761940,0.44535877,98027.0,98026.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485762134,0.30278165,98027.0,98026.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485762539,0.30278165,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485762747,0.31980143,98027.0,98026.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485763050,0.30244199,98027.0,98026.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485763239,0.30244199,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485763240,0.33715531,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485763436,0.30244199,98027.0,98026.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485764051,0.17729127,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485764643,0.21192178,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485764838,0.0695,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485765042,0.44478615,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485766354,0.30236437,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485767351,0.30205412,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485769148,0.4370276,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485769342,0.31208527,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485769547,0.54463939,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485769754,0.30205412,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485770645,0.43705835,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485770948,0.30205412,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485771954,0.30215597,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485772250,0.44441509,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485772450,0.80521509,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485772647,1.10833103,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485772848,1.10833103,98027.0,98024.0,0.02737169]
["bitfinex-derivatives","BTCF0:USTF0",1733485772849,0.80521509,98027.0,98024.0,0.02737169]
["bitfinex-derivatives","BTCF0:USTF0",1733485773051,0.37491509,98026.0,98015.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733485773349,0.3608,98016.0,98012.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733485773554,0.33363243,98014.0,98011.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733485773750,0.87615317,98014.0,98011.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733485773949,0.33363243,98014.0,98013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485774144,0.33363243,98014.0,98013.0,1.52000373]
["bitfinex-derivatives","BTCF0:USTF0",1733485774145,0.77863365,98014.0,98013.0,1.52000373]
["bitfinex-derivatives","BTCF0:USTF0",1733485774351,0.23163431,98014.0,98013.0,1.52000373]
["bitfinex-derivatives","BTCF0:USTF0",1733485774856,0.30329107,98014.0,98013.0,1.52000373]
["bitfinex-derivatives","BTCF0:USTF0",1733485775159,0.54065673,98014.0,98013.0,1.52000373]
["bitfinex-derivatives","BTCF0:USTF0",1733485775352,0.44077652,98014.0,98013.0,1.52000373]
["bitfinex-derivatives","BTCF0:USTF0",1733485775551,0.60892944,98015.0,98013.0,1.54727459]
["bitfinex-derivatives","BTCF0:USTF0",1733485775855,0.70679376,98014.0,98013.0,1.54727459]
["bitfinex-derivatives","BTCF0:USTF0",1733485776063,0.33358267,98014.0,98013.0,1.54727459]
["bitfinex-derivatives","BTCF0:USTF0",1733485776358,0.1351,98015.0,98013.0,1.54727459]
["bitfinex-derivatives","BTCF0:USTF0",1733485776861,0.1351,98015.0,98013.0,1.54827459]
["bitfinex-derivatives","BTCF0:USTF0",1733485777057,0.74371927,98015.0,98013.0,1.54827459]
["bitfinex-derivatives","BTCF0:USTF0",1733485777260,0.37366961,98014.0,98013.0,1.54827459]
["bitfinex-derivatives","BTCF0:USTF0",1733485777556,0.37366961,98014.0,98013.0,1.54727459]
["bitfinex-derivatives","BTCF0:USTF0",1733485777760,0.67692771,98014.0,98013.0,1.54827459]
["bitfinex-derivatives","BTCF0:USTF0",1733485777950,0.37366961,98014.0,98013.0,1.54827459]
["bitfinex-derivatives","BTCF0:USTF0",1733485778450,0.50477173,98014.0,98013.0,1.54727459]
["bitfinex-derivatives","BTCF0:USTF0",1733485778756,0.37366961,98014.0,98013.0,1.54827459]
["bitfinex-derivatives","BTCF0:USTF0",1733485779064,0.10727951,98014.0,98013.0,1.54827459]
["bitfinex-derivatives","BTCF0:USTF0",1733485779352,0.10727951,98015.0,98013.0,1.54827459]
["bitfinex-derivatives","BTCF0:USTF0",1733485779559,0.08985842,98023.0,98013.0,0.05127459]
["bitfinex-derivatives","BTCF0:USTF0",1733485779560,0.10727951,98014.0,98013.0,0.05127459]
["bitfinex-derivatives","BTCF0:USTF0",1733485780062,0.10727951,98014.0,98013.0,1.55127459]
["bitfinex-derivatives","BTCF0:USTF0",1733485780265,0.21228432,98017.0,98013.0,1.55027459]
["bitfinex-derivatives","BTCF0:USTF0",1733485780450,0.21228432,98017.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485780753,0.21228432,98016.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485780958,0.33246907,98023.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485780959,0.31956383,98015.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485781149,0.10727951,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485781351,0.21228432,98016.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485782559,0.31969629,98016.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485782761,0.10741197,98015.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485782958,0.21228432,98015.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485783259,0.10741197,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485783560,0.10357275,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485783758,0.2124123,98017.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485784758,0.2124123,98017.0,98013.0,1.54927459]
["bitfinex-derivatives","BTCF0:USTF0",1733485784955,0.2124123,98017.0,98013.0,1.55327459]
["bitfinex-derivatives","BTCF0:USTF0",1733485785360,0.2124123,98016.0,98013.0,1.54927459]
["bitfinex-derivatives","BTCF0:USTF0",1733485785558,0.2124123,98016.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485785864,0.2124123,98018.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485786056,0.17988121,98020.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485786553,0.0685,98027.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485786759,0.1240801,98026.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485786958,0.08985842,98023.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485787162,0.1240801,98022.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485787556,0.1240801,98021.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485787750,0.24261065,98018.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485787954,0.1240801,98017.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485788156,0.1240801,98016.0,98013.0,1.54927459]
["bitfinex-derivatives","BTCF0:USTF0",1733485788364,0.24261065,98019.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485788665,0.36669075,98018.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485788967,0.1240801,98017.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485789263,0.1240801,98016.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485789452,0.24261065,98021.0,98013.0,1.54927459]
["bitfinex-derivatives","BTCF0:USTF0",1733485789659,0.24261065,98021.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485789964,0.24261065,98021.0,98013.0,1.55027459]
["bitfinex-derivatives","BTCF0:USTF0",1733485790165,0.24261065,98021.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485791366,0.36672552,98020.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485791561,0.12411487,98019.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485791763,0.12411487,98018.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485791969,0.24261065,98021.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485791970,0.12411487,98017.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485792163,0.24261065,98021.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485792164,0.12411487,98016.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485792370,0.24261065,98021.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485792558,0.36683211,98020.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485792757,0.12422146,98019.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485792959,0.12422146,98018.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485793159,0.12422146,98017.0,98013.0,1.55027459]
["bitfinex-derivatives","BTCF0:USTF0",1733485793361,0.08985842,98023.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485793557,0.23115415,98022.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485793861,0.23115415,98021.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485794164,0.37257113,98020.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485794367,0.24261065,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485794566,0.23115415,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485794770,0.24261065,98014.0,98013.0,1.55027459]
["bitfinex-derivatives","BTCF0:USTF0",1733485794958,0.24261065,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485795362,0.23115415,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485795659,0.37263642,98020.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485795862,0.37263642,98019.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485796068,0.24321481,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485796370,0.47436896,98014.0,98013.0,1.55027459]
["bitfinex-derivatives","BTCF0:USTF0",1733485796573,0.36740481,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485796864,0.35017896,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485797169,0.47436896,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485797366,0.24321481,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485797566,0.47436896,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485800476,0.23115415,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485800671,0.24321547,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485800864,0.23115415,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485801079,0.27293568,98019.0,98013.0,1.55027459]
["bitfinex-derivatives","BTCF0:USTF0",1733485801264,0.27293568,98019.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485802163,0.3608,98021.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485802164,0.64562982,98018.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485802365,0.21282668,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485802972,0.44412719,98014.0,98013.0,1.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1733485803277,0.44412719,98014.0,98013.0,0.03227086]
["bitfinex-derivatives","BTCF0:USTF0",1733485803278,0.30070051,98014.0,98013.0,0.03227086]
["bitfinex-derivatives","BTCF0:USTF0",1733485803580,0.68564529,98014.0,98013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485803769,0.68564529,98014.0,97993.0,0.00153038]
["bitfinex-derivatives","BTCF0:USTF0",1733485803770,0.44239655,98014.0,97993.0,0.00153038]
["bitfinex-derivatives","BTCF0:USTF0",1733485803975,0.3608,97994.0,97993.0,0.00153038]
["bitfinex-derivatives","BTCF0:USTF0",1733485804278,0.59222863,97994.0,97993.0,0.02909579]
["bitfinex-derivatives","BTCF0:USTF0",1733485804475,0.73397032,97994.0,97993.0,0.00153038]
["bitfinex-derivatives","BTCF0:USTF0",1733485805367,1.0372322,97994.0,97993.0,0.00153038]
["bitfinex-derivatives","BTCF0:USTF0",1733485805573,0.86649711,97994.0,97993.0,0.01053038]
["bitfinex-derivatives","BTCF0:USTF0",1733485805766,0.73457575,97994.0,97993.0,0.01053038]
["bitfinex-derivatives","BTCF0:USTF0",1733485805974,0.59322863,97994.0,97993.0,0.01053038]
["bitfinex-derivatives","BTCF0:USTF0",1733485806278,0.7345771,97994.0,97993.0,0.00753038]
["bitfinex-derivatives","BTCF0:USTF0",1733485806471,0.7345771,97994.0,97993.0,0.03482083]
["bitfinex-derivatives","BTCF0:USTF0",1733485806774,0.7345771,97994.0,97993.0,0.00753038]
["bitfinex-derivatives","BTCF0:USTF0",1733485806775,0.73446111,97994.0,97993.0,0.00753038]
["bitfinex-derivatives","BTCF0:USTF0",1733485806980,0.73346111,97994.0,97993.0,0.00753038]
["bitfinex-derivatives","BTCF0:USTF0",1733485807279,0.73345795,97994.0,97993.0,0.00753038]
["bitfinex-derivatives","BTCF0:USTF0",1733485807477,0.80135795,97994.0,97993.0,1.50753038]
["bitfinex-derivatives","BTCF0:USTF0",1733485807975,0.80185588,97994.0,97993.0,1.50753038]
["bitfinex-derivatives","BTCF0:USTF0",1733485808278,1.07461387,97994.0,97993.0,1.50753038]
["bitfinex-derivatives","BTCF0:USTF0",1733485808483,0.80185588,97994.0,97993.0,1.50753038]
["bitfinex-derivatives","BTCF0:USTF0",1733485808875,0.8017256,97994.0,97993.0,1.50753038]
["bitfinex-derivatives","BTCF0:USTF0",1733485809078,0.80172449,97994.0,97993.0,1.50753038]
["bitfinex-derivatives","BTCF0:USTF0",1733485809268,0.902551,97994.0,97993.0,1.53525252]
["bitfinex-derivatives","BTCF0:USTF0",1733485809474,0.66021731,97994.0,97993.0,1.53525252]
["bitfinex-derivatives","BTCF0:USTF0",1733485810076,0.46793202,97994.0,97993.0,1.53525252]
["bitfinex-derivatives","BTCF0:USTF0",1733485810571,0.10713202,97994.0,97993.0,1.53525252]
["bitfinex-derivatives","BTCF0:USTF0",1733485810780,0.3608,98003.0,97993.0,1.62365252]
["bitfinex-derivatives","BTCF0:USTF0",1733485810972,0.3608,98003.0,97994.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733485810973,0.10727768,98002.0,97994.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733485811179,0.3608,98003.0,97994.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733485811180,0.18166711,97996.0,97994.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733485811381,0.18166711,97995.0,97994.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733485812085,0.3608,97995.0,97994.0,1.5707]
["bitfinex-derivatives","BTCF0:USTF0",1733485812787,0.3608,97995.0,97994.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1733485813386,0.0653,98005.0,97994.0,1.5767]
["bitfinex-derivatives","BTCF0:USTF0",1733485813387,0.18162069,97998.0,97994.0,1.5767]
["bitfinex-derivatives","BTCF0:USTF0",1733485813686,0.34031461,98004.0,97994.0,1.5767]
["bitfinex-derivatives","BTCF0:USTF0",1733485813879,0.36233106,98014.0,97995.0,0.10204498]
["bitfinex-derivatives","BTCF0:USTF0",1733485813880,0.14433502,97998.0,97995.0,0.10204498]
["bitfinex-derivatives","BTCF0:USTF0",1733485814082,0.15137865,97999.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485814384,0.0709,98030.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485814385,0.09000701,98020.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485814575,0.09000701,98020.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485814779,0.09000701,98020.0,98008.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733485815081,0.0707,98019.0,98008.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733485815280,0.16090701,98030.0,98008.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733485815578,0.0687,98030.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485815780,0.0687,98030.0,98023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733485816278,0.0687,98030.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485816279,0.10202455,98029.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485816473,0.4295,98030.0,98023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733485816682,0.10201909,98029.0,98024.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733485816885,0.43002001,98030.0,98025.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733485817081,0.10202134,98029.0,98026.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733485817278,0.4295,98030.0,98027.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733485817279,0.43002001,98030.0,98027.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733485817481,0.1019928,98029.0,98028.0,1.5884]
["bitfinex-derivatives","BTCF0:USTF0",1733485818877,0.1019928,98029.0,98028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485819087,0.07022001,98030.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485819291,0.09000701,98028.0,98019.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733485820477,0.09000701,98028.0,98020.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733485820682,0.004,98029.0,98024.0,0.02071325]
["bitfinex-derivatives","BTCF0:USTF0",1733485820884,0.003,98029.0,98024.0,0.02071325]
["bitfinex-derivatives","BTCF0:USTF0",1733485821087,0.0687,98030.0,98024.0,0.02071325]
["bitfinex-derivatives","BTCF0:USTF0",1733485821587,0.3608,98033.0,98024.0,0.02071325]
["bitfinex-derivatives","BTCF0:USTF0",1733485821786,0.001,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485822490,0.001,98030.0,98028.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485823384,0.001,98029.0,98028.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485823987,0.0678,98037.0,98028.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485824192,0.003,98029.0,98028.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485824784,0.003,98029.0,98028.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1733485825186,0.001,98030.0,98028.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1733485825583,0.00308244,98032.0,98028.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1733485825895,0.004,98029.0,98028.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1733485826489,0.003,98029.0,98028.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1733485826890,0.003,98029.0,98028.0,1.97620627]
["bitfinex-derivatives","BTCF0:USTF0",1733485827290,0.09000701,98060.0,98028.0,2.07821741]
["bitfinex-derivatives","BTCF0:USTF0",1733485827593,0.1394,98061.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485827797,0.09000701,98060.0,98045.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1733485827987,0.09000701,98060.0,98045.0,1.65704]
["bitfinex-derivatives","BTCF0:USTF0",1733485828388,0.00012249,98059.0,98045.0,1.65713911]
["bitfinex-derivatives","BTCF0:USTF0",1733485828992,0.009,98050.0,98045.0,1.65713911]
["bitfinex-derivatives","BTCF0:USTF0",1733485829295,0.011,98050.0,98045.0,1.65713911]
["bitfinex-derivatives","BTCF0:USTF0",1733485829491,0.011,98050.0,98046.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1733485829694,0.002,98050.0,98046.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1733485830699,0.002,98050.0,98046.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1733485831107,0.00112249,98059.0,98046.0,0.11703421]
["bitfinex-derivatives","BTCF0:USTF0",1733485831794,0.00012249,98059.0,98046.0,0.03119421]
["bitfinex-derivatives","BTCF0:USTF0",1733485832195,0.3608,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733485832397,0.3608,98047.0,98025.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1733485832593,0.09000701,98036.0,98024.0,0.00153017]
["bitfinex-derivatives","BTCF0:USTF0",1733485832900,0.1291,98035.0,98024.0,0.00153017]
["bitfinex-derivatives","BTCF0:USTF0",1733485833487,0.1291,98035.0,98024.0,0.02974092]
["bitfinex-derivatives","BTCF0:USTF0",1733485833694,0.1291,98035.0,98025.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1733485834301,0.1291,98035.0,98025.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1733485834895,0.1291,98035.0,98025.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1733485835698,0.065,98034.0,98025.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1733485836195,0.065,98034.0,98025.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733485836507,0.065,98034.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485836898,0.065,98034.0,98025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485837201,0.065,98034.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485837590,0.09579171,98033.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485837795,0.065,98034.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485837796,0.09579171,98032.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733485837994,0.09579171,98031.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485838200,0.09579171,98030.0,98026.0,0.02040827]
["bitfinex-derivatives","BTCF0:USTF0",1733485838402,0.066,98034.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485838705,0.09678911,98033.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485838899,0.09578911,98032.0,98025.0,0.02277952]
["bitfinex-derivatives","BTCF0:USTF0",1733485839110,0.09578911,98032.0,98025.0,0.02077952]
["bitfinex-derivatives","BTCF0:USTF0",1733485839405,0.001,98033.0,98025.0,0.02077952]
["bitfinex-derivatives","BTCF0:USTF0",1733485840696,0.065,98034.0,98025.0,0.02077952]
["bitfinex-derivatives","BTCF0:USTF0",1733485840897,0.001,98030.0,98025.0,0.02077952]
["bitfinex-derivatives","BTCF0:USTF0",1733485841406,0.001,98033.0,98025.0,0.02077952]
["bitfinex-derivatives","BTCF0:USTF0",1733485842206,0.001,98030.0,98025.0,0.02077952]
["bitfinex-derivatives","BTCF0:USTF0",1733485842804,0.001,98033.0,98025.0,0.02077952]
["bitfinex-derivatives","BTCF0:USTF0",1733485843604,0.001,98033.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485844305,0.001,98030.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485845001,0.065,98034.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485845002,0.001,98033.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485845794,0.001,98030.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485846508,0.09646737,98029.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485846801,0.09646737,98028.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485847007,0.09646737,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485847811,0.09645296,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485848305,0.09745296,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485849707,0.09836714,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485850107,0.001,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485850307,0.09836749,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485850807,0.09322723,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485851012,0.27245084,98036.0,98026.0,1.6321]
["bitfinex-derivatives","BTCF0:USTF0",1733485851204,0.09000701,98040.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485851205,0.11081145,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485851399,0.09000701,98040.0,98034.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1733485851608,0.09000701,98050.0,98034.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1733485851917,0.3608,98057.0,98035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485852399,0.09000701,98050.0,98035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485853010,0.09000701,98050.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485853913,0.27245084,98046.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485854507,0.09000701,98050.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485855503,0.09000701,98050.0,98042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733485855703,0.09000701,98060.0,98042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733485855904,0.27245084,98064.0,98042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733485856109,0.27245084,98064.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485856312,0.33525084,98066.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485856508,0.38314547,98065.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485856708,0.333003,98077.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485856709,0.27245084,98076.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485856915,0.00010478,98059.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485857115,0.00010478,98059.0,98058.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485858012,0.00010478,98059.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485858208,0.00010478,98059.0,98058.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485858813,0.00410478,98059.0,98058.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485860020,0.00610478,98059.0,98058.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485860815,0.00510478,98059.0,98058.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485861324,0.00210478,98059.0,98058.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485861512,0.00410478,98059.0,98058.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485862214,0.00310478,98059.0,98058.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485862419,0.00410478,98059.0,98058.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733485864615,0.00410478,98059.0,98058.0,1.68933994]
["bitfinex-derivatives","BTCF0:USTF0",1733485864616,1e-08,98059.0,98058.0,1.68933994]
["bitfinex-derivatives","BTCF0:USTF0",1733485866516,1e-08,98059.0,98058.0,2.05013994]
["bitfinex-derivatives","BTCF0:USTF0",1733485866928,0.0625,98081.0,98058.0,2.05013994]
["bitfinex-derivatives","BTCF0:USTF0",1733485867132,0.09757096,98080.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485867428,0.0625,98081.0,98076.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1733485867725,0.09732759,98080.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485867922,9.696e-05,98079.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485869017,0.00109696,98079.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485869624,0.00109696,98079.0,98077.0,1.52371716]
["bitfinex-derivatives","BTCF0:USTF0",1733485870424,1e-08,98079.0,98077.0,1.52371716]
["bitfinex-derivatives","BTCF0:USTF0",1733485870623,0.0612,98092.0,98078.0,0.10195966]
["bitfinex-derivatives","BTCF0:USTF0",1733485870820,0.09000701,98090.0,98078.0,0.10195966]
["bitfinex-derivatives","BTCF0:USTF0",1733485871017,0.002,98079.0,98078.0,0.10195966]
["bitfinex-derivatives","BTCF0:USTF0",1733485871819,0.09000701,98090.0,98078.0,0.10195966]
["bitfinex-derivatives","BTCF0:USTF0",1733485872619,0.001,98079.0,98078.0,0.10195966]
["bitfinex-derivatives","BTCF0:USTF0",1733485874822,9.597e-05,98083.0,98078.0,0.10195966]
["bitfinex-derivatives","BTCF0:USTF0",1733485875633,0.001,98079.0,98078.0,0.10195966]
["bitfinex-derivatives","BTCF0:USTF0",1733485876417,0.001,98079.0,98078.0,0.12267238]
["bitfinex-derivatives","BTCF0:USTF0",1733485877017,0.00109597,98083.0,98078.0,0.12267238]
["bitfinex-derivatives","BTCF0:USTF0",1733485878536,9.597e-05,98083.0,98078.0,0.12267238]
["bitfinex-derivatives","BTCF0:USTF0",1733485878718,9.597e-05,98083.0,98078.0,0.12567238]
["bitfinex-derivatives","BTCF0:USTF0",1733485878919,0.1,98100.0,98078.0,0.12567238]
["bitfinex-derivatives","BTCF0:USTF0",1733485879122,0.1316,98116.0,98099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733485879329,0.0616,98127.0,98115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733485879626,0.0083044,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485879827,0.0644,98133.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485880032,9.406e-05,98132.0,98127.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1733485881437,9.406e-05,98132.0,98127.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1733485882427,9.406e-05,98132.0,98127.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1733485882428,0.06539406,98132.0,98127.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1733485882930,0.0676,98150.0,98128.0,0.10190615]
["bitfinex-derivatives","BTCF0:USTF0",1733485883131,0.45080701,98160.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485883132,0.0678,98158.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485883335,0.0678,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485883927,0.06789071,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485884932,0.06789071,98158.0,98157.0,0.38435737]
["bitfinex-derivatives","BTCF0:USTF0",1733485885127,0.06789071,98158.0,98157.0,0.02355737]
["bitfinex-derivatives","BTCF0:USTF0",1733485885335,0.06789071,98158.0,98150.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1733485885632,0.07289071,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733485885828,0.07289071,98158.0,98157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485886029,0.07289071,98158.0,98157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733485886437,0.07189071,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485887033,0.07189071,98158.0,98157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733485887633,0.07189071,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485887835,0.06789071,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485888036,0.07289071,98158.0,98157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733485888230,0.07289071,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733485888435,0.07289071,98158.0,98149.0,0.38137618]
["bitfinex-derivatives","BTCF0:USTF0",1733485888637,0.07289071,98158.0,98150.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1733485889136,0.06789071,98158.0,98149.0,0.38137618]
["bitfinex-derivatives","BTCF0:USTF0",1733485889343,0.36789071,98158.0,98144.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1733485889637,0.36789071,98158.0,98149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485889831,0.3608,98152.0,98144.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1733485890032,0.3608,98152.0,98135.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1733485890232,0.3608,98144.0,98134.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1733485890426,0.3608,98144.0,98138.0,0.02000298]
["bitfinex-derivatives","BTCF0:USTF0",1733485890630,0.3608,98144.0,98131.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1733485890942,0.3608,98134.0,98126.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1733485891135,0.3608,98134.0,98121.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485891331,0.09000701,98131.0,98124.0,0.02084229]
["bitfinex-derivatives","BTCF0:USTF0",1733485891531,0.09000701,98131.0,98121.0,0.02413128]
["bitfinex-derivatives","BTCF0:USTF0",1733485891727,0.3608,98125.0,98121.0,0.02413128]
["bitfinex-derivatives","BTCF0:USTF0",1733485891927,0.09000701,98131.0,98121.0,0.02413128]
["bitfinex-derivatives","BTCF0:USTF0",1733485892148,0.0678,98133.0,98121.0,0.02413128]
["bitfinex-derivatives","BTCF0:USTF0",1733485892341,0.0673,98132.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485892646,0.0673,98132.0,98126.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1733485893839,0.0671,98135.0,98126.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1733485894037,0.30112001,98143.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485894244,0.3006,98143.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485895342,0.3016,98143.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485896038,0.3026,98143.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485896948,0.002,98143.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485897343,0.001,98143.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485897541,0.002,98143.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485898144,0.15177176,98143.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485898443,0.15077176,98140.0,98135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733485898657,0.51163122,98136.0,98135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733485898844,0.3608,98136.0,98135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733485899043,0.3608,98136.0,98135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485899448,0.3608,98136.0,98126.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1733485899649,0.45080701,98136.0,98126.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1733485900150,0.45180701,98136.0,98126.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1733485900552,0.15086863,98135.0,98126.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1733485901150,0.15086863,98135.0,98126.0,0.11181905]
["bitfinex-derivatives","BTCF0:USTF0",1733485901652,0.15086863,98133.0,98126.0,0.11481905]
["bitfinex-derivatives","BTCF0:USTF0",1733485902249,0.09052702,98136.0,98126.0,0.11281905]
["bitfinex-derivatives","BTCF0:USTF0",1733485902250,0.24087564,98136.0,98126.0,0.11281905]
["bitfinex-derivatives","BTCF0:USTF0",1733485902550,0.15086863,98134.0,98126.0,0.11481905]
["bitfinex-derivatives","BTCF0:USTF0",1733485903546,0.15086863,98132.0,98126.0,0.11481905]
["bitfinex-derivatives","BTCF0:USTF0",1733485903748,0.09000701,98136.0,98126.0,0.11481905]
["bitfinex-derivatives","BTCF0:USTF0",1733485903749,0.15086863,98131.0,98126.0,0.11381905]
["bitfinex-derivatives","BTCF0:USTF0",1733485903951,0.15086863,98130.0,98126.0,0.11481905]
["bitfinex-derivatives","BTCF0:USTF0",1733485904149,0.21696863,98130.0,98126.0,0.11481905]
["bitfinex-derivatives","BTCF0:USTF0",1733485904546,0.15086863,98127.0,98126.0,0.11381905]
["bitfinex-derivatives","BTCF0:USTF0",1733485904746,0.15086863,98127.0,98126.0,0.02737905]
["bitfinex-derivatives","BTCF0:USTF0",1733485904747,0.15113829,98127.0,98126.0,0.02737905]
["bitfinex-derivatives","BTCF0:USTF0",1733485905144,0.0661,98130.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485905145,0.0667,98129.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485905344,0.24762612,98129.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485905650,0.18142865,98128.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485905854,0.0667,98129.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485906052,0.0661,98130.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485906356,0.18143437,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485906552,0.0661,98130.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485906743,0.10113086,98129.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485907055,0.10113086,98128.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485907253,0.10113086,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485907750,0.10113086,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733485907957,0.10113086,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485908955,0.21201318,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485909450,0.31314404,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485909657,0.10113086,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485910258,0.11752768,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485910447,0.21865854,98129.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485910759,0.21865854,98128.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485910958,0.21865854,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485911159,0.11752768,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485911350,0.21865854,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485911853,0.3420316,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485912044,0.35842842,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733485912356,0.45955928,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485912659,0.21865854,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485912847,0.21865854,98129.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485913052,0.21865854,98128.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485913253,0.21865854,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485913560,0.21865854,98129.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485913762,0.21865854,98128.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485913960,0.21865854,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485914157,0.21865854,98129.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733485914366,0.21865854,98128.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485914666,0.21865854,98128.0,98121.0,1.50007895]
["bitfinex-derivatives","BTCF0:USTF0",1733485914667,0.24240356,98127.0,98121.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485914956,0.24240186,98123.0,98121.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485915158,0.21865854,98122.0,98121.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485915358,0.24240186,98122.0,98121.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485915557,0.21865854,98122.0,98121.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485915752,0.2727056,98127.0,98121.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485915955,0.35282944,98126.0,98121.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485916159,0.3608,98123.0,98121.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485916468,0.3608,98123.0,98100.0,0.02347913]
["bitfinex-derivatives","BTCF0:USTF0",1733485916469,0.65344271,98122.0,98100.0,0.02347913]
["bitfinex-derivatives","BTCF0:USTF0",1733485916658,0.21211462,98107.0,98100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485916858,0.10113086,98106.0,98100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485917066,0.57291462,98108.0,98100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485917067,0.10113086,98105.0,98100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485917262,0.10122821,98104.0,98100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485917463,0.10113086,98103.0,98100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485917658,9.735e-05,98104.0,98100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485917659,0.10113086,98102.0,98100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485917860,0.10113086,98101.0,98100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485918059,0.10113086,98101.0,98100.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733485918963,0.10113086,98101.0,98100.0,1.53232274]
["bitfinex-derivatives","BTCF0:USTF0",1733485919161,0.10113086,98101.0,98100.0,1.55588374]
["bitfinex-derivatives","BTCF0:USTF0",1733485919367,0.10213086,98101.0,98100.0,1.55588374]
["bitfinex-derivatives","BTCF0:USTF0",1733485919566,0.10213086,98101.0,98100.0,1.55188374]
["bitfinex-derivatives","BTCF0:USTF0",1733485919766,0.10213086,98101.0,98100.0,1.55588374]
["bitfinex-derivatives","BTCF0:USTF0",1733485920363,0.21995719,98101.0,98100.0,1.55588374]
["bitfinex-derivatives","BTCF0:USTF0",1733485921269,0.10213086,98101.0,98100.0,1.55588374]
["bitfinex-derivatives","BTCF0:USTF0",1733485921759,0.001,98101.0,98100.0,1.55588374]
["bitfinex-derivatives","BTCF0:USTF0",1733485921958,0.22013432,98101.0,98100.0,1.55588374]
["bitfinex-derivatives","BTCF0:USTF0",1733485923361,0.22013432,98101.0,98100.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733485923570,0.35448016,98101.0,98100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733485924669,0.65750453,98101.0,98100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733485925065,0.66150453,98101.0,98100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733485925467,0.66150453,98101.0,98094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733485925468,0.35848016,98101.0,98094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733485925667,0.27269599,98096.0,98085.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485925960,0.65650453,98100.0,98085.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485925961,0.24239646,98090.0,98085.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485926367,0.24239646,98091.0,98085.0,0.02396253]
["bitfinex-derivatives","BTCF0:USTF0",1733485926668,0.46153078,98090.0,98085.0,0.02396253]
["bitfinex-derivatives","BTCF0:USTF0",1733485926869,0.21913432,98089.0,98085.0,0.02396253]
["bitfinex-derivatives","BTCF0:USTF0",1733485927068,0.21913432,98088.0,98085.0,0.02396253]
["bitfinex-derivatives","BTCF0:USTF0",1733485927368,0.45132702,98095.0,98085.0,0.02396253]
["bitfinex-derivatives","BTCF0:USTF0",1733485927369,0.21913432,98087.0,98085.0,0.02396253]
["bitfinex-derivatives","BTCF0:USTF0",1733485927566,0.21913432,98086.0,98085.0,0.02396253]
["bitfinex-derivatives","BTCF0:USTF0",1733485927772,0.11800346,98086.0,98085.0,0.02396253]
["bitfinex-derivatives","BTCF0:USTF0",1733485927967,0.10113086,98086.0,98085.0,0.02396253]
["bitfinex-derivatives","BTCF0:USTF0",1733485928770,0.31422431,98087.0,98085.0,0.02396253]
["bitfinex-derivatives","BTCF0:USTF0",1733485929079,0.31422431,98086.0,98085.0,0.02396253]
["bitfinex-derivatives","BTCF0:USTF0",1733485929264,0.10213086,98086.0,98085.0,0.02396253]
["bitfinex-derivatives","BTCF0:USTF0",1733485929669,0.001,98086.0,98085.0,0.02396253]
["bitfinex-derivatives","BTCF0:USTF0",1733485929877,0.003,98086.0,98085.0,0.02396253]
["bitfinex-derivatives","BTCF0:USTF0",1733485930374,0.10470994,98086.0,98085.0,0.11212253]
["bitfinex-derivatives","BTCF0:USTF0",1733485930565,0.003,98086.0,98085.0,0.11212253]
["bitfinex-derivatives","BTCF0:USTF0",1733485931371,0.003,98086.0,98085.0,1.61212253]
["bitfinex-derivatives","BTCF0:USTF0",1733485931868,0.001,98086.0,98085.0,1.61412253]
["bitfinex-derivatives","BTCF0:USTF0",1733485932368,0.30210046,98100.0,98085.0,1.61812253]
["bitfinex-derivatives","BTCF0:USTF0",1733485932568,0.10188132,98099.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485932772,0.10188132,98098.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485932974,0.10188132,98097.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485933176,0.10188132,98096.0,98094.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733485933379,0.10188132,98095.0,98094.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733485934983,0.10188132,98095.0,98094.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733485935779,0.10188132,98095.0,98094.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1733485936088,0.02868936,98095.0,98094.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1733485936381,0.21209345,98102.0,98094.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1733485936581,0.21209345,98103.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485936785,0.27269599,98103.0,98101.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1733485936986,0.25312313,98102.0,98101.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1733485938081,0.25246236,98102.0,98101.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1733485938773,0.25046236,98102.0,98101.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1733485938972,0.52315835,98102.0,98101.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1733485939178,0.52315835,98102.0,98101.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1733485939481,0.25046236,98102.0,98101.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1733485939681,0.52315835,98102.0,98101.0,0.47298631]
["bitfinex-derivatives","BTCF0:USTF0",1733485940186,0.25046236,98102.0,98101.0,0.47298631]
["bitfinex-derivatives","BTCF0:USTF0",1733485940584,0.52315835,98102.0,98101.0,0.47298631]
["bitfinex-derivatives","BTCF0:USTF0",1733485941581,0.25052277,98102.0,98101.0,0.11218631]
["bitfinex-derivatives","BTCF0:USTF0",1733485941985,0.27329084,98102.0,98101.0,0.11218631]
["bitfinex-derivatives","BTCF0:USTF0",1733485942183,0.25052277,98102.0,98101.0,0.11218631]
["bitfinex-derivatives","BTCF0:USTF0",1733485942378,0.25052277,98102.0,98101.0,0.02402631]
["bitfinex-derivatives","BTCF0:USTF0",1733485942580,0.11835327,98102.0,98101.0,0.02402631]
["bitfinex-derivatives","BTCF0:USTF0",1733485942784,0.2732877,98102.0,98101.0,0.02402631]
["bitfinex-derivatives","BTCF0:USTF0",1733485942985,0.25049912,98102.0,98101.0,0.02402631]
["bitfinex-derivatives","BTCF0:USTF0",1733485943190,0.25149912,98102.0,98101.0,0.02302631]
["bitfinex-derivatives","BTCF0:USTF0",1733485943577,0.5552185,98102.0,98101.0,0.02102631]
["bitfinex-derivatives","BTCF0:USTF0",1733485943782,0.5552185,98102.0,98093.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1733485943986,0.27341743,98095.0,98093.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1733485944187,0.25049912,98094.0,98093.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1733485944385,0.25049912,98094.0,98093.0,0.47023223]
["bitfinex-derivatives","BTCF0:USTF0",1733485944386,0.52391655,98094.0,98093.0,0.47023223]
["bitfinex-derivatives","BTCF0:USTF0",1733485944795,0.11835327,98094.0,98093.0,0.47023223]
["bitfinex-derivatives","BTCF0:USTF0",1733485944983,0.11835327,98094.0,98093.0,0.47123223]
["bitfinex-derivatives","BTCF0:USTF0",1733485945382,0.11835327,98094.0,98093.0,0.47423223]
["bitfinex-derivatives","BTCF0:USTF0",1733485946186,0.21830509,98096.0,98093.0,0.47423223]
["bitfinex-derivatives","BTCF0:USTF0",1733485946392,0.21830509,98095.0,98093.0,0.47423223]
["bitfinex-derivatives","BTCF0:USTF0",1733485946687,0.21830509,98094.0,98093.0,0.47423223]
["bitfinex-derivatives","BTCF0:USTF0",1733485947888,0.21830509,98094.0,98093.0,0.47323223]
["bitfinex-derivatives","BTCF0:USTF0",1733485948191,0.21830509,98094.0,98093.0,0.47423223]
["bitfinex-derivatives","BTCF0:USTF0",1733485948691,0.21830509,98094.0,98093.0,0.38507223]
["bitfinex-derivatives","BTCF0:USTF0",1733485948906,0.21830509,98094.0,98093.0,0.38607223]
["bitfinex-derivatives","BTCF0:USTF0",1733485949092,0.7089392,98094.0,98093.0,0.02527223]
["bitfinex-derivatives","BTCF0:USTF0",1733485949284,0.7089392,98094.0,98093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733485949485,0.98238033,98094.0,98093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733485949685,0.7089392,98094.0,98093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733485950385,0.7089392,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733485950583,0.7089392,98094.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485950795,1.01265858,98094.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733485950991,1.01328783,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733485951496,0.70956845,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733485951683,0.70956845,98094.0,98085.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485951684,1.01329476,98094.0,98085.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733485951884,0.27335275,98089.0,98085.0,0.02177218]
["bitfinex-derivatives","BTCF0:USTF0",1733485952090,0.27335275,98089.0,98042.0,0.18267151]
["bitfinex-derivatives","BTCF0:USTF0",1733485952091,0.3608,98086.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485952290,0.6220621,98085.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485952489,0.6220621,98084.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485952697,0.3608,98086.0,98061.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485952698,0.6220621,98083.0,98061.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485952897,0.35897336,98082.0,98061.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485953093,0.34873726,98081.0,98071.0,0.02094849]
["bitfinex-derivatives","BTCF0:USTF0",1733485953686,0.34873726,98081.0,98061.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485953687,0.94933726,98081.0,98061.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733485953887,0.94933726,98081.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485953888,0.2427679,98066.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485954088,0.18001402,98071.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485954089,0.3391866,98065.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485954397,0.5771866,98064.0,98057.0,0.02177731]
["bitfinex-derivatives","BTCF0:USTF0",1733485954595,0.21228548,98058.0,98051.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1733485954893,0.21228414,98055.0,98051.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1733485955098,0.10013045,98054.0,98051.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1733485955296,0.10013045,98053.0,98051.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1733485955497,0.10013045,98052.0,98051.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1733485955894,0.10013045,98052.0,98051.0,0.00111704]
["bitfinex-derivatives","BTCF0:USTF0",1733485956899,0.10013045,98052.0,98051.0,0.00511704]
["bitfinex-derivatives","BTCF0:USTF0",1733485957098,0.10023823,98052.0,98051.0,0.00511704]
["bitfinex-derivatives","BTCF0:USTF0",1733485957292,0.10023823,98052.0,98051.0,0.00211704]
["bitfinex-derivatives","BTCF0:USTF0",1733485957499,0.10023823,98052.0,98051.0,0.00611704]
["bitfinex-derivatives","BTCF0:USTF0",1733485961202,0.10023823,98052.0,98051.0,1.50611704]
["bitfinex-derivatives","BTCF0:USTF0",1733485962908,0.00010778,98052.0,98051.0,1.50611704]
["bitfinex-derivatives","BTCF0:USTF0",1733485963805,0.09985991,98052.0,98051.0,1.50611704]
["bitfinex-derivatives","BTCF0:USTF0",1733485964208,0.00010778,98052.0,98051.0,1.50611704]
["bitfinex-derivatives","BTCF0:USTF0",1733485971407,0.18125005,98052.0,98051.0,1.50611704]
["bitfinex-derivatives","BTCF0:USTF0",1733485972407,0.00010778,98052.0,98051.0,1.50611704]
["bitfinex-derivatives","BTCF0:USTF0",1733485974608,0.17314809,98059.0,98051.0,1.95351704]
["bitfinex-derivatives","BTCF0:USTF0",1733485974810,0.09000701,98061.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485975007,0.09000701,98061.0,98056.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733485975206,0.09000701,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485975611,0.0901346,98061.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485976713,0.0901346,98061.0,98060.0,1.60456725]
["bitfinex-derivatives","BTCF0:USTF0",1733485977912,0.19707637,98065.0,98060.0,1.60456725]
["bitfinex-derivatives","BTCF0:USTF0",1733485978112,0.24222718,98071.0,98060.0,1.60456725]
["bitfinex-derivatives","BTCF0:USTF0",1733485978418,0.04025026,98070.0,98060.0,1.61056725]
["bitfinex-derivatives","BTCF0:USTF0",1733485978710,0.24222718,98071.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485978906,0.00010232,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485980015,0.24222718,98079.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485980411,0.001,98071.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485980817,0.001,98071.0,98069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733485981110,7.973e-05,98070.0,98069.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733485981915,7.973e-05,98070.0,98069.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1733485983209,7.973e-05,98070.0,98069.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1733485983414,7.973e-05,98070.0,98069.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1733485983612,7.973e-05,98070.0,98069.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1733485984011,0.09000701,98080.0,98069.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1733485984709,0.3608,98089.0,98069.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1733485984910,0.09000701,98090.0,98069.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1733485985117,0.00012989,98088.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485985323,0.00012989,98088.0,98080.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1733485985621,0.00012989,98088.0,98081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485985817,0.00012989,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485987022,0.00212989,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485987519,0.00512989,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485988729,0.00512989,98088.0,98081.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733485988925,0.00512989,98088.0,98081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485989218,0.1058591,98087.0,98081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485989424,0.1058591,98086.0,98081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485989715,0.10581758,98085.0,98081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485989922,0.00012989,98088.0,98081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485990117,0.10585254,98087.0,98081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485990320,0.10585254,98086.0,98081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733485990508,0.00012989,98088.0,98081.0,1.52121924]
["bitfinex-derivatives","BTCF0:USTF0",1733485990713,0.10583154,98087.0,98081.0,1.52121924]
["bitfinex-derivatives","BTCF0:USTF0",1733485990911,0.00012989,98088.0,98081.0,1.52121924]
["bitfinex-derivatives","BTCF0:USTF0",1733485991112,0.00012989,98088.0,98082.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1733485991317,0.10581737,98087.0,98082.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1733485991518,0.00012989,98088.0,98082.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1733485991722,0.10581661,98087.0,98082.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1733485992014,0.00012989,98088.0,98083.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1733485992213,0.10584028,98087.0,98083.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1733485992426,0.00012989,98088.0,98083.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1733485993133,0.21312626,98088.0,98083.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1733485993513,0.21312626,98088.0,98085.0,0.0206378]
["bitfinex-derivatives","BTCF0:USTF0",1733485993714,0.21199637,98087.0,98085.0,0.0206378]
["bitfinex-derivatives","BTCF0:USTF0",1733485994120,0.001,98087.0,98085.0,0.0206378]
["bitfinex-derivatives","BTCF0:USTF0",1733485994321,0.10678739,98086.0,98085.0,0.0206378]
["bitfinex-derivatives","BTCF0:USTF0",1733485995321,0.21199768,98086.0,98085.0,0.0206378]
["bitfinex-derivatives","BTCF0:USTF0",1733485995527,0.003,98087.0,98085.0,0.0206378]
["bitfinex-derivatives","BTCF0:USTF0",1733485995713,0.10699964,98086.0,98085.0,0.0206378]
["bitfinex-derivatives","BTCF0:USTF0",1733485996619,0.10799964,98086.0,98085.0,0.0206378]
["bitfinex-derivatives","BTCF0:USTF0",1733485996821,0.10999964,98086.0,98085.0,0.0206378]
["bitfinex-derivatives","BTCF0:USTF0",1733485997026,0.003,98086.0,98085.0,0.0206378]
["bitfinex-derivatives","BTCF0:USTF0",1733485998025,0.067,98106.0,98085.0,0.0206378]
["bitfinex-derivatives","BTCF0:USTF0",1733485998223,0.067,98106.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733485998416,0.067,98106.0,98094.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1733485999114,0.00012979,98105.0,98094.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1733486000921,0.09000701,98104.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486001126,0.09000701,98103.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486001827,0.09000701,98104.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486002022,0.09000701,98096.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486003529,0.21208841,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486003929,0.09000701,98096.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486004132,0.24222718,98092.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486004431,0.10646179,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486004624,0.24298636,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486004829,0.34944815,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486005523,0.10646179,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486005829,0.10646179,98091.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486006028,0.10646179,98090.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486006225,0.24307253,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486006425,0.10646179,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486006929,0.10646179,98090.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486007229,0.10646179,98089.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486007428,0.10746179,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486008335,0.001,98088.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486008534,0.25216888,98087.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486008722,0.27362159,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486008922,0.22776576,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486009123,0.10649688,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486009327,0.33306237,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486009527,0.33445502,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486009723,0.56222078,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486010039,0.47806769,98080.0,98079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733486010336,0.22776576,98080.0,98079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733486011433,0.56230448,98081.0,98079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733486011735,0.73217534,98080.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486012135,0.89260296,98080.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486012540,0.89260296,98080.0,98076.0,0.01893992]
["bitfinex-derivatives","BTCF0:USTF0",1733486012835,0.89260296,98080.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486012836,0.3608,98080.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486013037,0.89289622,98080.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486013241,0.58894155,98080.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486013839,0.89289622,98080.0,98076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486014031,0.53209569,98079.0,98076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486014236,0.22814155,98078.0,98076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486014435,0.22814155,98077.0,98076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486015340,0.50162054,98077.0,98076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486015539,0.10667259,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486015731,0.10667259,98077.0,98076.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733486015938,0.10667259,98077.0,98076.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733486016134,0.24308429,98077.0,98076.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733486016339,0.34975688,98077.0,98076.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733486016642,0.34975688,98077.0,98076.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733486017038,0.10667259,98077.0,98076.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733486017640,0.24307741,98077.0,98076.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733486017838,0.30395414,98088.0,98076.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733486017839,0.2126907,98080.0,98076.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733486018030,0.63427899,98097.0,98076.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733486018031,0.2126907,98083.0,98076.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733486018232,0.2126907,98085.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486018436,0.2126907,98085.0,98082.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1733486018636,0.2126907,98086.0,98082.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1733486018836,0.2126907,98085.0,98082.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1733486019041,0.09000701,98090.0,98082.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1733486019042,0.10645084,98084.0,98082.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1733486019338,0.10645084,98083.0,98082.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1733486021131,0.10745084,98083.0,98082.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1733486022445,0.001,98083.0,98082.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1733486023244,0.065,98104.0,98082.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1733486023245,0.24307509,98096.0,98082.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1733486023444,0.24307509,98106.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486023639,0.10625032,98104.0,98096.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733486023847,0.10625032,98103.0,98096.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733486024143,0.10625032,98102.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486024338,0.10625032,98101.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486024533,0.10625032,98100.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486024739,0.10625032,98099.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486025046,0.00012979,98105.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486025236,0.10532669,98104.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486025435,0.001,98102.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486025644,0.10532669,98101.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486025841,0.10532669,98100.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486026041,0.001,98102.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486026252,0.10527953,98101.0,98096.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733486026446,0.27347899,98101.0,98096.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733486026741,0.22516297,98100.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486026937,0.10527953,98099.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486027137,0.22514389,98099.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486027541,0.22514389,98099.0,98096.0,0.08675546]
["bitfinex-derivatives","BTCF0:USTF0",1733486028347,0.22514389,98098.0,98096.0,0.08675546]
["bitfinex-derivatives","BTCF0:USTF0",1733486028553,0.22514389,98097.0,98096.0,0.08675546]
["bitfinex-derivatives","BTCF0:USTF0",1733486028736,0.11986436,98097.0,98096.0,0.08675546]
["bitfinex-derivatives","BTCF0:USTF0",1733486028932,0.22514389,98099.0,98096.0,0.08675546]
["bitfinex-derivatives","BTCF0:USTF0",1733486029140,0.22514389,98098.0,98096.0,0.08675546]
["bitfinex-derivatives","BTCF0:USTF0",1733486029847,0.002,98097.0,98096.0,0.10699579]
["bitfinex-derivatives","BTCF0:USTF0",1733486030048,0.22714389,98097.0,98096.0,0.10699579]
["bitfinex-derivatives","BTCF0:USTF0",1733486030248,0.22514389,98097.0,98096.0,0.10699579]
["bitfinex-derivatives","BTCF0:USTF0",1733486030748,0.10527953,98097.0,98096.0,0.10699579]
["bitfinex-derivatives","BTCF0:USTF0",1733486031944,0.10805472,98097.0,98096.0,0.10699579]
["bitfinex-derivatives","BTCF0:USTF0",1733486032247,0.10905472,98097.0,98096.0,0.10699579]
["bitfinex-derivatives","BTCF0:USTF0",1733486032445,0.10905472,98097.0,98096.0,0.01875546]
["bitfinex-derivatives","BTCF0:USTF0",1733486032652,0.10905472,98097.0,98086.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1733486032839,0.09000701,98093.0,98086.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1733486033042,0.10605472,98092.0,98086.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1733486033347,0.10605472,98091.0,98086.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1733486033649,0.09000701,98093.0,98086.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1733486033650,0.22692982,98090.0,98086.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1733486033951,0.10605472,98089.0,98086.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733486034146,0.10605472,98088.0,98086.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733486034449,0.36352403,98093.0,98086.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733486034450,0.09000701,98093.0,98086.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733486034745,0.10618654,98092.0,98086.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733486034947,0.2430088,98092.0,98086.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733486035149,0.10618627,98091.0,98086.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1733486035350,0.10618627,98090.0,98086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486035541,0.10618627,98089.0,98087.0,0.01987952]
["bitfinex-derivatives","BTCF0:USTF0",1733486035845,0.2430088,98092.0,98087.0,0.01987952]
["bitfinex-derivatives","BTCF0:USTF0",1733486035846,0.2430088,98097.0,98087.0,0.01987952]
["bitfinex-derivatives","BTCF0:USTF0",1733486036049,0.2430088,98098.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486036251,0.34922064,98098.0,98097.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733486036450,0.10620146,98098.0,98097.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733486036641,0.10620146,98098.0,98097.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1733486036843,0.10620253,98098.0,98097.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1733486038649,0.10720253,98098.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486038848,0.11020253,98098.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486039749,0.11020253,98098.0,98097.0,1.51919598]
["bitfinex-derivatives","BTCF0:USTF0",1733486040954,0.11024988,98098.0,98097.0,1.51919598]
["bitfinex-derivatives","BTCF0:USTF0",1733486042245,0.3532517,98098.0,98097.0,1.51919598]
["bitfinex-derivatives","BTCF0:USTF0",1733486042444,0.3532517,98098.0,98097.0,0.01919598]
["bitfinex-derivatives","BTCF0:USTF0",1733486042754,0.11024988,98098.0,98096.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1733486043049,0.10624988,98097.0,98096.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1733486043248,0.004,98098.0,98096.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1733486043440,0.3837669,98098.0,98096.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1733486043646,0.22724755,98097.0,98096.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1733486044156,0.27351702,98097.0,98096.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1733486044346,0.50076457,98097.0,98096.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1733486044945,0.50076457,98097.0,98096.0,0.10410216]
["bitfinex-derivatives","BTCF0:USTF0",1733486045153,0.10624988,98097.0,98096.0,0.10410216]
["bitfinex-derivatives","BTCF0:USTF0",1733486045352,0.10924988,98097.0,98096.0,0.10410216]
["bitfinex-derivatives","BTCF0:USTF0",1733486045550,0.003,98097.0,98096.0,0.10410216]
["bitfinex-derivatives","BTCF0:USTF0",1733486046356,0.23022558,98097.0,98096.0,0.10410216]
["bitfinex-derivatives","BTCF0:USTF0",1733486046543,0.23022558,98097.0,98096.0,0.01954216]
["bitfinex-derivatives","BTCF0:USTF0",1733486046544,0.10924988,98097.0,98096.0,0.01954216]
["bitfinex-derivatives","BTCF0:USTF0",1733486046747,0.30544988,98097.0,98088.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1733486046953,0.24335064,98091.0,98088.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1733486047143,0.10624988,98090.0,98088.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1733486047346,0.2271932,98089.0,98088.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1733486047954,0.2271932,98089.0,98088.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1733486048259,0.2271932,98089.0,98088.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1733486048454,0.2271932,98089.0,98088.0,1.58656]
["bitfinex-derivatives","BTCF0:USTF0",1733486048651,0.10624988,98089.0,98088.0,1.6054]
["bitfinex-derivatives","BTCF0:USTF0",1733486049058,0.09577988,98089.0,98088.0,1.6054]
["bitfinex-derivatives","BTCF0:USTF0",1733486049253,0.27390604,98096.0,98088.0,1.6044]
["bitfinex-derivatives","BTCF0:USTF0",1733486049452,0.00012979,98105.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486049453,0.27390604,98097.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486050050,0.12085999,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486050548,0.2739648,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486050955,0.12085999,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486051153,0.39482479,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486051867,0.39484953,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486052063,0.39584953,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486052258,0.39784953,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486052954,0.12385999,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486053361,0.27701699,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486054458,0.003,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486057167,0.23019445,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486057467,0.2301106,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486057962,0.10915111,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486058170,0.46272167,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486058353,0.29482521,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486058561,0.29482521,98096.0,98088.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1733486058562,0.21089847,98096.0,98088.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1733486058860,0.21089847,98096.0,98079.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1733486058861,0.3608,98089.0,98084.0,0.02044827]
["bitfinex-derivatives","BTCF0:USTF0",1733486059057,0.27396872,98086.0,98084.0,0.02044827]
["bitfinex-derivatives","BTCF0:USTF0",1733486059254,0.22702521,98085.0,98084.0,0.02044827]
["bitfinex-derivatives","BTCF0:USTF0",1733486059462,0.50099393,98085.0,98084.0,0.02044827]
["bitfinex-derivatives","BTCF0:USTF0",1733486059663,0.22702521,98085.0,98084.0,0.02044827]
["bitfinex-derivatives","BTCF0:USTF0",1733486059863,0.10615111,98085.0,98084.0,0.02044827]
["bitfinex-derivatives","BTCF0:USTF0",1733486060260,0.10615111,98087.0,98084.0,0.02044827]
["bitfinex-derivatives","BTCF0:USTF0",1733486060570,0.10615111,98086.0,98084.0,0.02244827]
["bitfinex-derivatives","BTCF0:USTF0",1733486060764,0.10615111,98085.0,98084.0,0.02244827]
["bitfinex-derivatives","BTCF0:USTF0",1733486060963,0.27388459,98091.0,98084.0,0.02244827]
["bitfinex-derivatives","BTCF0:USTF0",1733486061275,0.24338813,98086.0,98084.0,0.02244827]
["bitfinex-derivatives","BTCF0:USTF0",1733486061466,0.10615111,98085.0,98084.0,0.02244827]
["bitfinex-derivatives","BTCF0:USTF0",1733486061668,0.24339029,98085.0,98084.0,0.02244827]
["bitfinex-derivatives","BTCF0:USTF0",1733486061869,0.10615111,98085.0,98084.0,0.02244827]
["bitfinex-derivatives","BTCF0:USTF0",1733486062167,0.27388459,98091.0,98084.0,0.02244827]
["bitfinex-derivatives","BTCF0:USTF0",1733486062367,0.227155,98090.0,98084.0,0.02244827]
["bitfinex-derivatives","BTCF0:USTF0",1733486062567,0.27388459,98088.0,98085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486062768,0.227155,98087.0,98085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486063362,0.10615111,98086.0,98085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486063565,0.27388459,98089.0,98085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486063779,0.37030535,98088.0,98077.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1733486063975,0.30441079,98079.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486064178,0.28607189,98078.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486064481,0.28607189,98078.0,98064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486064482,0.37044403,98077.0,98064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486064678,0.3608,98067.0,98064.0,1.52087636]
["bitfinex-derivatives","BTCF0:USTF0",1733486064878,0.37044403,98066.0,98064.0,1.52087636]
["bitfinex-derivatives","BTCF0:USTF0",1733486065274,0.22717189,98065.0,98064.0,1.52087636]
["bitfinex-derivatives","BTCF0:USTF0",1733486065474,0.22717189,98066.0,98064.0,1.53795483]
["bitfinex-derivatives","BTCF0:USTF0",1733486065674,0.69487371,98067.0,98064.0,1.54595483]
["bitfinex-derivatives","BTCF0:USTF0",1733486065675,0.22717189,98065.0,98064.0,1.54595483]
["bitfinex-derivatives","BTCF0:USTF0",1733486066185,0.30370824,98065.0,98064.0,1.54095483]
["bitfinex-derivatives","BTCF0:USTF0",1733486066481,0.22717189,98065.0,98064.0,1.54095483]
["bitfinex-derivatives","BTCF0:USTF0",1733486066679,0.10615111,98065.0,98064.0,1.54095483]
["bitfinex-derivatives","BTCF0:USTF0",1733486066873,0.22717189,98065.0,98064.0,1.54095483]
["bitfinex-derivatives","BTCF0:USTF0",1733486067284,0.3941314,98065.0,98064.0,1.54095483]
["bitfinex-derivatives","BTCF0:USTF0",1733486067483,0.27311062,98065.0,98064.0,1.54095483]
["bitfinex-derivatives","BTCF0:USTF0",1733486068180,0.37970312,98065.0,98064.0,1.54095483]
["bitfinex-derivatives","BTCF0:USTF0",1733486068382,0.22797026,98065.0,98064.0,1.54095483]
["bitfinex-derivatives","BTCF0:USTF0",1733486069284,0.1065925,98065.0,98064.0,1.54095483]
["bitfinex-derivatives","BTCF0:USTF0",1733486070686,0.27311062,98065.0,98064.0,1.54095483]
["bitfinex-derivatives","BTCF0:USTF0",1733486070881,0.50077581,98065.0,98064.0,1.54095483]
["bitfinex-derivatives","BTCF0:USTF0",1733486071287,0.1065925,98065.0,98064.0,1.54095483]
["bitfinex-derivatives","BTCF0:USTF0",1733486072283,0.3608,98067.0,98064.0,1.54095483]
["bitfinex-derivatives","BTCF0:USTF0",1733486073387,0.3608,98067.0,98064.0,1.53895483]
["bitfinex-derivatives","BTCF0:USTF0",1733486073688,0.3608,98067.0,98064.0,1.54195483]
["bitfinex-derivatives","BTCF0:USTF0",1733486075389,0.5729888,98067.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486075587,0.2121888,98066.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486075885,0.2121888,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486076085,0.3608,98067.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486076086,0.5729888,98067.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486076288,0.3608,98067.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486076991,0.5729888,98067.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486077382,0.10589684,98066.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486077585,0.10589684,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486077883,0.10589684,98066.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486078079,0.10589684,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486078484,0.10589684,98065.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486078683,0.10589684,98066.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486078886,0.3608,98067.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486079084,0.212089,98065.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486079287,0.212089,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486079485,0.10596792,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486079686,0.10596792,98065.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486079895,0.10596792,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486080281,0.22665049,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486080484,0.12068257,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486080781,0.22665049,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486081289,0.63447063,98067.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486081290,0.49976111,98066.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486081483,0.22665049,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486081683,0.49976111,98066.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486081886,0.22665049,98065.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486082188,0.12068257,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486082591,0.34851479,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486082786,0.24254687,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486083189,0.10596792,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486083384,0.3608,98067.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486083385,0.10596792,98066.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486083590,0.24270262,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486084388,0.10596792,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486084587,0.10596792,98066.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486084784,0.10596792,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486084987,0.10596792,98066.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486085190,0.10596792,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486085385,0.10596792,98066.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486085584,0.10596792,98066.0,98064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486085786,0.10596792,98066.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486086194,0.27329366,98067.0,98065.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733486086390,0.10648045,98066.0,98065.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733486086992,0.24304491,98066.0,98065.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733486087188,0.10648045,98066.0,98065.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733486087389,0.2431956,98069.0,98065.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733486087595,0.21279618,98069.0,98065.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733486088388,0.09000701,98074.0,98065.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733486088389,0.21279618,98068.0,98065.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733486088799,0.21279618,98067.0,98065.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733486089497,0.21279618,98066.0,98065.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733486090400,0.09000701,98074.0,98065.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733486090401,0.2431956,98072.0,98065.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733486090600,0.21294808,98066.0,98065.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733486091105,0.09000701,98074.0,98065.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733486095802,0.21294794,98073.0,98065.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733486096000,0.22835847,98073.0,98065.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733486096205,0.24361363,98070.0,98065.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733486096606,0.24361363,98068.0,98065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486096808,0.10677401,98067.0,98065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486096995,0.10677401,98066.0,98065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486097310,0.10677401,98066.0,98065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486098200,0.24361363,98066.0,98065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486098505,0.35036309,98066.0,98065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486098701,0.22829536,98066.0,98065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486100604,0.27329366,98066.0,98065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486101005,0.10677401,98066.0,98065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486101204,0.27329366,98070.0,98065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486101205,0.20571117,98070.0,98065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486101398,0.36140001,98088.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486101599,0.36140001,98088.0,98070.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733486101600,0.2435743,98072.0,98070.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733486101800,0.10663329,98071.0,98070.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733486102298,0.10663329,98071.0,98070.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1733486103100,0.10663329,98071.0,98070.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1733486104310,0.2435743,98078.0,98070.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1733486104511,0.10625412,98077.0,98070.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1733486104711,0.10625412,98076.0,98070.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1733486104913,0.10625412,98075.0,98070.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1733486105103,0.10625412,98074.0,98070.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1733486105301,0.10625412,98073.0,98070.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1733486105507,0.10625412,98072.0,98070.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1733486105810,0.22721173,98071.0,98070.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1733486106210,0.10623783,98071.0,98070.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1733486106907,0.24337088,98078.0,98070.0,1.66266746]
["bitfinex-derivatives","BTCF0:USTF0",1733486107107,0.24337088,98079.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486107411,0.24337088,98084.0,98078.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733486107600,0.24337088,98086.0,98078.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1733486107802,0.09000701,98090.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486108002,0.11868206,98089.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486108201,0.30370824,98098.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486108402,0.24329401,98086.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486108709,0.24329517,98086.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486108913,0.1211,98099.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486109207,0.002,98089.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486109402,0.24323966,98087.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486109603,0.003,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486111012,0.002,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486111407,0.24423966,98089.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486111812,0.24323966,98088.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486112011,0.001,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486112217,0.003,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486112419,0.24623966,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486112609,0.001,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486112809,0.24323966,98087.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486113116,0.24323966,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486113314,0.002,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486113818,0.24527262,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486114003,0.002,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486114409,0.24629871,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486114916,0.34898113,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486115215,0.10568242,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486115417,0.24633341,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486115615,0.10768242,98086.0,98085.0,0.37768853]
["bitfinex-derivatives","BTCF0:USTF0",1733486116824,0.10768242,98086.0,98085.0,0.39857977]
["bitfinex-derivatives","BTCF0:USTF0",1733486117716,0.1226711,98086.0,98085.0,0.39857977]
["bitfinex-derivatives","BTCF0:USTF0",1733486117920,0.003,98086.0,98085.0,0.39857977]
["bitfinex-derivatives","BTCF0:USTF0",1733486118222,0.22735352,98086.0,98085.0,0.39857977]
["bitfinex-derivatives","BTCF0:USTF0",1733486119313,0.22735352,98086.0,98085.0,0.01688853]
["bitfinex-derivatives","BTCF0:USTF0",1733486119619,0.22735352,98086.0,98082.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733486119810,0.27381412,98083.0,98082.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733486120021,0.22435352,98083.0,98082.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733486120206,0.003,98086.0,98082.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733486120411,0.30425812,98084.0,98082.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733486120620,0.22435352,98083.0,98082.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733486120822,0.30425812,98084.0,98082.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733486121012,0.22435352,98083.0,98082.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733486121323,0.001,98083.0,98082.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733486121521,0.1206711,98083.0,98082.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733486121824,0.22535352,98083.0,98082.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733486122215,0.22535352,98083.0,98082.0,0.10557981]
["bitfinex-derivatives","BTCF0:USTF0",1733486122821,0.22535352,98083.0,98082.0,0.02029981]
["bitfinex-derivatives","BTCF0:USTF0",1733486123624,0.22635352,98083.0,98082.0,0.02029981]
["bitfinex-derivatives","BTCF0:USTF0",1733486124622,0.10668242,98083.0,98082.0,0.02029981]
["bitfinex-derivatives","BTCF0:USTF0",1733486125819,0.10468242,98083.0,98082.0,0.02029981]
["bitfinex-derivatives","BTCF0:USTF0",1733486126025,0.10468242,98085.0,98082.0,0.02029981]
["bitfinex-derivatives","BTCF0:USTF0",1733486126223,0.10468242,98084.0,98082.0,1.52029981]
["bitfinex-derivatives","BTCF0:USTF0",1733486126526,0.30425812,98092.0,98082.0,1.52029981]
["bitfinex-derivatives","BTCF0:USTF0",1733486126527,0.10468242,98083.0,98082.0,1.52029981]
["bitfinex-derivatives","BTCF0:USTF0",1733486127526,0.10468242,98083.0,98082.0,0.02029981]
["bitfinex-derivatives","BTCF0:USTF0",1733486127921,0.10568242,98083.0,98082.0,0.02029981]
["bitfinex-derivatives","BTCF0:USTF0",1733486128220,0.10668242,98083.0,98082.0,0.02029981]
["bitfinex-derivatives","BTCF0:USTF0",1733486129622,0.10668242,98083.0,98082.0,0.38109981]
["bitfinex-derivatives","BTCF0:USTF0",1733486130627,0.10668242,98083.0,98082.0,1.88109981]
["bitfinex-derivatives","BTCF0:USTF0",1733486131119,0.21221825,98084.0,98082.0,1.88109981]
["bitfinex-derivatives","BTCF0:USTF0",1733486131426,0.33463372,98097.0,98083.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1733486131427,0.27394969,98092.0,98083.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1733486131630,0.3342035,98105.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486131631,0.27394969,98098.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486131828,0.27394969,98101.0,98092.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486132023,0.27394969,98101.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486132218,0.00012979,98105.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486132219,0.3639567,98102.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486132420,0.11636486,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486132614,0.00012979,98105.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486132916,0.39004326,98104.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486133225,0.11609357,98103.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486133417,0.11609357,98102.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486133730,0.00012979,98105.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486133731,0.39004326,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486134022,0.11609357,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486134924,0.12009357,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486136321,0.12209357,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486137626,0.39618886,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486137924,0.39621003,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486138728,0.12211474,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486139125,0.006,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486139328,0.28000116,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486139822,0.3612975,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486140026,0.36129731,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486140327,0.55894245,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486140824,0.22403376,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486141026,0.55894245,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486141531,0.22403376,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486142422,0.22401064,98101.0,98100.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486144429,0.22401064,98101.0,98100.0,0.10340005]
["bitfinex-derivatives","BTCF0:USTF0",1733486145126,0.22401064,98101.0,98100.0,0.02032005]
["bitfinex-derivatives","BTCF0:USTF0",1733486145330,0.22401064,98101.0,98092.0,0.01624921]
["bitfinex-derivatives","BTCF0:USTF0",1733486145331,0.70170869,98101.0,98092.0,0.01624921]
["bitfinex-derivatives","BTCF0:USTF0",1733486145540,0.70170869,98101.0,98082.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1733486145541,0.30439837,98093.0,98090.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486145725,0.57904676,98092.0,98086.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733486145928,0.27389952,98087.0,98086.0,1.58308]
["bitfinex-derivatives","BTCF0:USTF0",1733486146129,0.49191016,98087.0,98086.0,1.58308]
["bitfinex-derivatives","BTCF0:USTF0",1733486146728,0.21801064,98087.0,98086.0,1.58308]
["bitfinex-derivatives","BTCF0:USTF0",1733486147235,0.21801064,98087.0,98086.0,1.60328418]
["bitfinex-derivatives","BTCF0:USTF0",1733486147636,0.10193566,98087.0,98086.0,1.60328418]
["bitfinex-derivatives","BTCF0:USTF0",1733486148436,0.10193566,98087.0,98086.0,1.60628418]
["bitfinex-derivatives","BTCF0:USTF0",1733486148825,0.10193566,98087.0,98086.0,0.10628418]
["bitfinex-derivatives","BTCF0:USTF0",1733486149025,0.10193566,98087.0,98086.0,0.10528418]
["bitfinex-derivatives","BTCF0:USTF0",1733486149423,0.10193566,98087.0,98086.0,1.60528418]
["bitfinex-derivatives","BTCF0:USTF0",1733486150337,0.24345784,98087.0,98086.0,1.60528418]
["bitfinex-derivatives","BTCF0:USTF0",1733486150535,0.10193566,98087.0,98086.0,1.60528418]
["bitfinex-derivatives","BTCF0:USTF0",1733486150728,0.24345784,98088.0,98086.0,1.60528418]
["bitfinex-derivatives","BTCF0:USTF0",1733486151033,0.057,98091.0,98086.0,1.60428418]
["bitfinex-derivatives","BTCF0:USTF0",1733486151034,0.001,98087.0,98086.0,1.60428418]
["bitfinex-derivatives","BTCF0:USTF0",1733486152033,0.001,98087.0,98086.0,1.60328418]
["bitfinex-derivatives","BTCF0:USTF0",1733486154629,0.24445784,98087.0,98086.0,1.52020418]
["bitfinex-derivatives","BTCF0:USTF0",1733486154834,0.3466979,98087.0,98086.0,1.52020418]
["bitfinex-derivatives","BTCF0:USTF0",1733486156443,0.10324006,98087.0,98086.0,0.02020418]
["bitfinex-derivatives","BTCF0:USTF0",1733486156935,0.10324006,98087.0,98086.0,1.52020418]
["bitfinex-derivatives","BTCF0:USTF0",1733486157332,0.10308126,98087.0,98086.0,1.52020418]
["bitfinex-derivatives","BTCF0:USTF0",1733486157731,0.10308126,98087.0,98082.0,0.37684079]
["bitfinex-derivatives","BTCF0:USTF0",1733486157732,0.13846641,98087.0,98082.0,0.01604079]
["bitfinex-derivatives","BTCF0:USTF0",1733486157945,0.33493657,98085.0,98079.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1733486158242,0.55324735,98085.0,98080.0,1.50152923]
["bitfinex-derivatives","BTCF0:USTF0",1733486158441,0.35576153,98084.0,98080.0,1.50152923]
["bitfinex-derivatives","BTCF0:USTF0",1733486158638,0.55324735,98084.0,98080.0,1.50152923]
["bitfinex-derivatives","BTCF0:USTF0",1733486158940,0.001,98087.0,98080.0,1.50152923]
["bitfinex-derivatives","BTCF0:USTF0",1733486158941,0.21831078,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486160229,0.21831078,98083.0,98081.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733486160546,0.10208126,98082.0,98081.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733486160843,0.24359318,98082.0,98081.0,0.07825163]
["bitfinex-derivatives","BTCF0:USTF0",1733486161033,0.34555893,98082.0,98081.0,1.57825163]
["bitfinex-derivatives","BTCF0:USTF0",1733486161237,0.21807529,98082.0,98081.0,1.57825163]
["bitfinex-derivatives","BTCF0:USTF0",1733486161836,0.21807529,98082.0,98081.0,1.57925163]
["bitfinex-derivatives","BTCF0:USTF0",1733486162542,0.10196575,98082.0,98081.0,1.58025163]
["bitfinex-derivatives","BTCF0:USTF0",1733486162745,0.09819286,98082.0,98081.0,1.58025163]
["bitfinex-derivatives","BTCF0:USTF0",1733486162936,0.24359031,98085.0,98081.0,1.58025163]
["bitfinex-derivatives","BTCF0:USTF0",1733486164442,0.24359031,98085.0,98081.0,1.57925163]
["bitfinex-derivatives","BTCF0:USTF0",1733486164640,0.24359031,98085.0,98081.0,0.02225163]
["bitfinex-derivatives","BTCF0:USTF0",1733486166542,0.1189,98090.0,98081.0,0.02225163]
["bitfinex-derivatives","BTCF0:USTF0",1733486166543,0.24359031,98082.0,98081.0,0.02225163]
["bitfinex-derivatives","BTCF0:USTF0",1733486167634,0.24359031,98082.0,98081.0,0.08115163]
["bitfinex-derivatives","BTCF0:USTF0",1733486168339,0.08979793,98091.0,98081.0,0.08115163]
["bitfinex-derivatives","BTCF0:USTF0",1733486168340,0.38967086,98087.0,98081.0,1.60521163]
["bitfinex-derivatives","BTCF0:USTF0",1733486168535,0.11564232,98086.0,98081.0,1.60421163]
["bitfinex-derivatives","BTCF0:USTF0",1733486168742,0.11564232,98085.0,98081.0,1.60521163]
["bitfinex-derivatives","BTCF0:USTF0",1733486168951,0.27402854,98087.0,98081.0,1.60521163]
["bitfinex-derivatives","BTCF0:USTF0",1733486169450,0.39024496,98086.0,98081.0,1.60521163]
["bitfinex-derivatives","BTCF0:USTF0",1733486169648,0.08979793,98091.0,98081.0,1.60521163]
["bitfinex-derivatives","BTCF0:USTF0",1733486169649,0.11621642,98085.0,98081.0,1.60521163]
["bitfinex-derivatives","BTCF0:USTF0",1733486169837,0.11621642,98084.0,98081.0,1.60421163]
["bitfinex-derivatives","BTCF0:USTF0",1733486170039,0.11621642,98083.0,98081.0,1.60521163]
["bitfinex-derivatives","BTCF0:USTF0",1733486170236,0.08979793,98091.0,98081.0,1.60521163]
["bitfinex-derivatives","BTCF0:USTF0",1733486170237,0.11621642,98082.0,98081.0,1.60521163]
["bitfinex-derivatives","BTCF0:USTF0",1733486170844,0.21845252,98082.0,98081.0,1.60521163]
["bitfinex-derivatives","BTCF0:USTF0",1733486171235,0.11621642,98082.0,98081.0,1.60521163]
["bitfinex-derivatives","BTCF0:USTF0",1733486171453,0.30447049,98092.0,98081.0,1.60521163]
["bitfinex-derivatives","BTCF0:USTF0",1733486171744,0.08979793,98110.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486171745,0.11643219,98091.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486171947,0.30447049,98092.0,98090.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733486172145,0.30447049,98093.0,98091.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1733486172348,0.11295809,98092.0,98091.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1733486172943,0.30447049,98102.0,98091.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1733486173146,0.11370479,98101.0,98091.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1733486173347,0.08979793,98101.0,98091.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1733486173952,0.001,98092.0,98091.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1733486174149,0.001,98092.0,98091.0,0.0987668]
["bitfinex-derivatives","BTCF0:USTF0",1733486174549,0.09079793,98101.0,98091.0,0.0987668]
["bitfinex-derivatives","BTCF0:USTF0",1733486175657,0.001,98101.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486176148,0.08979793,98110.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486176745,0.005,98101.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486177553,0.00512979,98105.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486177753,0.002,98101.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486178053,0.007,98101.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486178753,0.005,98101.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486179852,0.09970677,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486180951,0.10470677,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486181354,0.005,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486181858,0.007,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486182052,0.10667316,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486182265,0.007,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486183162,0.007,98100.0,98099.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1733486184652,0.28135208,98100.0,98099.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1733486184849,0.22006574,98100.0,98099.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1733486187856,0.12044218,98100.0,98099.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1733486188057,0.10662356,98100.0,98099.0,0.46380867]
["bitfinex-derivatives","BTCF0:USTF0",1733486188262,0.49426545,98100.0,98099.0,0.46380867]
["bitfinex-derivatives","BTCF0:USTF0",1733486188772,0.22006574,98100.0,98099.0,0.46380867]
["bitfinex-derivatives","BTCF0:USTF0",1733486194373,0.34193657,98100.0,98099.0,0.46380867]
["bitfinex-derivatives","BTCF0:USTF0",1733486194669,0.55500231,98100.0,98099.0,0.46380867]
["bitfinex-derivatives","BTCF0:USTF0",1733486194873,0.44156013,98100.0,98099.0,0.10300867]
["bitfinex-derivatives","BTCF0:USTF0",1733486195064,0.69085941,98100.0,98099.0,0.10300867]
["bitfinex-derivatives","BTCF0:USTF0",1733486195270,0.22006574,98100.0,98099.0,0.10300867]
["bitfinex-derivatives","BTCF0:USTF0",1733486196168,0.10662356,98100.0,98099.0,0.10300867]
["bitfinex-derivatives","BTCF0:USTF0",1733486196471,0.007,98100.0,98099.0,0.10300867]
["bitfinex-derivatives","BTCF0:USTF0",1733486196672,0.2220212,98100.0,98099.0,0.10300867]
["bitfinex-derivatives","BTCF0:USTF0",1733486197267,0.10662356,98100.0,98099.0,0.10300867]
["bitfinex-derivatives","BTCF0:USTF0",1733486197772,0.10662356,98100.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486198075,0.33877265,98099.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486198274,0.52193961,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486198578,0.35312284,98098.0,98091.0,0.0158068]
["bitfinex-derivatives","BTCF0:USTF0",1733486198774,0.1221,98099.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486198775,0.3358412,98092.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486198968,0.30530748,98087.0,98085.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1733486199168,0.21667265,98086.0,98085.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1733486199777,0.10131005,98086.0,98085.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1733486200080,0.10131005,98086.0,98085.0,0.45905935]
["bitfinex-derivatives","BTCF0:USTF0",1733486200575,0.10131005,98086.0,98085.0,0.37517935]
["bitfinex-derivatives","BTCF0:USTF0",1733486200872,0.10131005,98086.0,98085.0,0.37617935]
["bitfinex-derivatives","BTCF0:USTF0",1733486201677,0.10131005,98086.0,98085.0,0.01537935]
["bitfinex-derivatives","BTCF0:USTF0",1733486201976,0.10131005,98086.0,98085.0,0.01437935]
["bitfinex-derivatives","BTCF0:USTF0",1733486202186,0.10131005,98086.0,98073.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733486202376,0.3608,98081.0,98075.0,0.02046748]
["bitfinex-derivatives","BTCF0:USTF0",1733486202594,0.305302,98079.0,98068.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733486202770,0.3608,98069.0,98056.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733486202970,0.36439075,98066.0,98057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486203282,0.10051605,98065.0,98054.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733486203872,0.10051605,98065.0,98055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486204277,0.08983574,98066.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486205079,0.08983574,98066.0,98055.0,1.50352]
["bitfinex-derivatives","BTCF0:USTF0",1733486205374,0.08983574,98066.0,98061.0,0.02064893]
["bitfinex-derivatives","BTCF0:USTF0",1733486206581,0.08983574,98066.0,98061.0,0.02364893]
["bitfinex-derivatives","BTCF0:USTF0",1733486207577,0.08983574,98066.0,98061.0,0.02564893]
["bitfinex-derivatives","BTCF0:USTF0",1733486212477,0.08983574,98066.0,98061.0,0.04031767]
["bitfinex-derivatives","BTCF0:USTF0",1733486212784,0.08983574,98066.0,98061.0,0.02564893]
["bitfinex-derivatives","BTCF0:USTF0",1733486214681,0.10059995,98065.0,98061.0,0.02564893]
["bitfinex-derivatives","BTCF0:USTF0",1733486214879,0.10059995,98064.0,98061.0,0.02564893]
["bitfinex-derivatives","BTCF0:USTF0",1733486215079,0.10059995,98063.0,98061.0,0.02564893]
["bitfinex-derivatives","BTCF0:USTF0",1733486215378,0.10059995,98062.0,98061.0,0.02564893]
["bitfinex-derivatives","BTCF0:USTF0",1733486216180,0.10059995,98062.0,98061.0,0.04005815]
["bitfinex-derivatives","BTCF0:USTF0",1733486216480,0.10059995,98062.0,98061.0,0.02564893]
["bitfinex-derivatives","BTCF0:USTF0",1733486216882,0.10081568,98062.0,98061.0,0.02564893]
["bitfinex-derivatives","BTCF0:USTF0",1733486217189,0.21562362,98065.0,98061.0,0.02564893]
["bitfinex-derivatives","BTCF0:USTF0",1733486217379,0.10081568,98064.0,98061.0,0.02564893]
["bitfinex-derivatives","BTCF0:USTF0",1733486217688,0.10081568,98063.0,98061.0,0.02564893]
["bitfinex-derivatives","BTCF0:USTF0",1733486217884,0.10081568,98062.0,98061.0,0.02564893]
["bitfinex-derivatives","BTCF0:USTF0",1733486218278,0.10081568,98062.0,98061.0,0.01990024]
["bitfinex-derivatives","BTCF0:USTF0",1733486218482,0.10081568,98062.0,98051.0,0.36091704]
["bitfinex-derivatives","BTCF0:USTF0",1733486218483,0.22574201,98062.0,98051.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1733486218689,0.63442258,98056.0,98051.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1733486218983,0.10081568,98055.0,98051.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1733486219281,0.24319837,98053.0,98051.0,0.01490722]
["bitfinex-derivatives","BTCF0:USTF0",1733486219484,0.10081568,98052.0,98051.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1733486219683,0.24319837,98053.0,98051.0,0.01111704]
["bitfinex-derivatives","BTCF0:USTF0",1733486219877,0.3608,98056.0,98051.0,0.01111704]
["bitfinex-derivatives","BTCF0:USTF0",1733486220073,0.10053541,98055.0,98051.0,0.01111704]
["bitfinex-derivatives","BTCF0:USTF0",1733486220280,0.10053541,98054.0,98051.0,0.01111704]
["bitfinex-derivatives","BTCF0:USTF0",1733486220581,0.10053541,98053.0,98051.0,0.01111704]
["bitfinex-derivatives","BTCF0:USTF0",1733486220779,0.10053541,98052.0,98051.0,0.01111704]
["bitfinex-derivatives","BTCF0:USTF0",1733486221883,0.001,98055.0,98051.0,0.01111704]
["bitfinex-derivatives","BTCF0:USTF0",1733486222084,0.3608,98056.0,98051.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1733486222284,0.001,98053.0,98051.0,0.00711704]
["bitfinex-derivatives","BTCF0:USTF0",1733486222690,0.10051982,98052.0,98051.0,0.00711704]
["bitfinex-derivatives","BTCF0:USTF0",1733486222884,0.10051982,98052.0,98029.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733486222885,0.26051982,98052.0,98029.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733486223086,0.17967148,98042.0,98029.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733486223293,0.3608,98036.0,98029.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733486224489,0.3608,98036.0,98032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733486226177,0.3608,98036.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486226178,0.3618,98036.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486226783,0.3608,98036.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486227990,0.3708,98036.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486228384,0.10259831,98035.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486228682,0.10259831,98034.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486228882,0.3608,98036.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486229187,0.10219825,98035.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486229389,0.01,98035.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486229892,0.21853238,98034.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486230092,0.10217964,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486230290,0.12217964,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486230690,0.23852679,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486230996,0.20505964,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486231293,0.20505964,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486231989,0.321412,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486232389,0.32142233,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486232582,0.32142233,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486233392,0.20505964,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486233591,0.34616148,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486233901,0.44834112,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486234192,0.34546112,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486234493,0.10217964,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486234798,0.10217964,98035.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486234991,0.10217964,98034.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486235191,0.60464149,98036.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486235192,0.10217964,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486235393,0.10254976,98035.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486235692,0.3006,98041.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486235891,0.3006,98041.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486236198,0.3006,98041.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486236591,0.08983574,98042.0,98033.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1733486237298,0.08983574,98042.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486237597,0.08983574,98042.0,98033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486238996,0.08983574,98042.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486241483,0.3608,98035.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486241688,0.3708,98035.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486241996,0.10257757,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486242195,0.25257757,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486242384,0.49585905,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486242589,0.36940255,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486242792,0.25257757,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486243095,0.49614933,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486243493,0.25257757,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486244395,0.3694929,98034.0,98033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486244595,0.3694929,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486244596,0.25257757,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486245096,0.50750292,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486246391,0.52569228,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486246886,1.24729228,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486247093,1.44472475,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486247291,1.24789869,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486247795,1.58321131,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486247996,1.2479816,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486248391,1.22979224,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486248598,1.56536976,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486248796,1.50976611,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486248996,1.17418859,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486249297,1.02418859,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486249600,1.32935392,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486249801,1.02418859,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486251095,1.32938992,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486251405,1.02418859,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486251993,0.90716698,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486252692,0.91716698,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486253212,0.83436698,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486253502,1.16139018,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486253995,0.91716698,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486256402,0.83436698,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486256607,0.46356698,98034.0,98033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486256808,0.46356698,98034.0,98033.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1733486257101,0.10276698,98034.0,98033.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1733486257303,0.10276698,98034.0,98033.0,1.5858]
["bitfinex-derivatives","BTCF0:USTF0",1733486257608,0.274927,98040.0,98033.0,1.9466]
["bitfinex-derivatives","BTCF0:USTF0",1733486257903,0.274927,98038.0,98033.0,1.9466]
["bitfinex-derivatives","BTCF0:USTF0",1733486258106,0.24430715,98036.0,98033.0,1.9466]
["bitfinex-derivatives","BTCF0:USTF0",1733486258300,0.08270715,98036.0,98033.0,1.9466]
["bitfinex-derivatives","BTCF0:USTF0",1733486258500,0.3608,98048.0,98033.0,1.9466]
["bitfinex-derivatives","BTCF0:USTF0",1733486258501,0.274927,98043.0,98033.0,1.9466]
["bitfinex-derivatives","BTCF0:USTF0",1733486258695,0.274927,98041.0,98033.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1733486258899,0.30547444,98047.0,98033.0,2.2466]
["bitfinex-derivatives","BTCF0:USTF0",1733486259098,0.3608,98058.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486259099,0.08983574,98050.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486259296,0.08983574,98050.0,98045.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1733486260104,0.42541326,98050.0,98045.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1733486260308,0.08983574,98050.0,98045.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1733486260605,0.30497283,98046.0,98045.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1733486261400,0.2617488,98046.0,98045.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733486261599,0.00153063,98054.0,98045.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733486261600,0.33557752,98053.0,98045.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733486261806,0.33557752,98059.0,98045.0,0.53359346]
["bitfinex-derivatives","BTCF0:USTF0",1733486262006,0.08983574,98060.0,98045.0,0.53359346]
["bitfinex-derivatives","BTCF0:USTF0",1733486262206,0.26946027,98061.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486262403,0.00012014,98062.0,98060.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1733486262999,0.08983574,98070.0,98060.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1733486263200,0.0538,98076.0,98060.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1733486263201,0.102545,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486263404,0.0538,98076.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486263600,0.10246776,98075.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486263802,0.10246776,98074.0,98069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486264100,0.10257516,98073.0,98070.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1733486264302,0.0001074,98073.0,98070.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1733486266114,0.0011074,98073.0,98070.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1733486266411,0.00100001,98073.0,98071.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733486267512,0.00013199,98073.0,98072.0,0.0203655]
["bitfinex-derivatives","BTCF0:USTF0",1733486267711,0.001,98073.0,98072.0,0.0203655]
["bitfinex-derivatives","BTCF0:USTF0",1733486268503,0.00113235,98073.0,98072.0,0.0203655]
["bitfinex-derivatives","BTCF0:USTF0",1733486268698,0.00313235,98073.0,98072.0,0.0203655]
["bitfinex-derivatives","BTCF0:USTF0",1733486273919,0.00213235,98073.0,98072.0,0.0213655]
["bitfinex-derivatives","BTCF0:USTF0",1733486275006,0.00013235,98073.0,98072.0,0.0233655]
["bitfinex-derivatives","BTCF0:USTF0",1733486275217,0.0519,98088.0,98072.0,0.0233655]
["bitfinex-derivatives","BTCF0:USTF0",1733486275422,0.3608,98114.0,98072.0,0.0233655]
["bitfinex-derivatives","BTCF0:USTF0",1733486275423,0.08983574,98110.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486275619,0.05,98099.0,98088.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1733486276017,0.05,98099.0,98089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486276413,9.691e-05,98098.0,98089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486277120,9.691e-05,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486278925,0.00509691,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486279426,0.00709691,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486281719,0.00709691,98098.0,98097.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1733486283717,0.00509691,98098.0,98097.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1733486285147,9.691e-05,98098.0,98097.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1733486285630,9.691e-05,98098.0,98097.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1733486285831,9.691e-05,98098.0,98097.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1733486286728,9.691e-05,98098.0,98097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486287028,9.691e-05,98098.0,98097.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1733486287826,9.691e-05,98098.0,98097.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1733486288126,0.02300001,98099.0,98097.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1733486288442,0.001,98098.0,98097.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1733486288724,0.001,98098.0,98097.0,1.58264]
["bitfinex-derivatives","BTCF0:USTF0",1733486288924,0.01600001,98099.0,98097.0,1.58264]
["bitfinex-derivatives","BTCF0:USTF0",1733486289133,0.001,98098.0,98097.0,1.58264]
["bitfinex-derivatives","BTCF0:USTF0",1733486289635,0.001,98098.0,98097.0,1.94344]
["bitfinex-derivatives","BTCF0:USTF0",1733486290034,0.001,98098.0,98097.0,1.94444]
["bitfinex-derivatives","BTCF0:USTF0",1733486290528,0.08983574,98130.0,98097.0,2.06642235]
["bitfinex-derivatives","BTCF0:USTF0",1733486290732,0.08983574,98130.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486290925,0.08983574,98130.0,98115.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1733486291326,0.3608,98134.0,98115.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1733486291528,0.00010053,98133.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486292225,0.04680053,98133.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486293326,0.01728724,98133.0,98124.0,0.10190771]
["bitfinex-derivatives","BTCF0:USTF0",1733486293525,0.00748724,98133.0,98124.0,0.10190771]
["bitfinex-derivatives","BTCF0:USTF0",1733486294234,0.00748724,98133.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486294235,0.004,98133.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486294434,0.004,98133.0,98132.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1733486294927,0.004,98133.0,98132.0,2.04530719]
["bitfinex-derivatives","BTCF0:USTF0",1733486295729,0.002,98133.0,98132.0,2.04530719]
["bitfinex-derivatives","BTCF0:USTF0",1733486295930,0.002,98133.0,98132.0,0.46408061]
["bitfinex-derivatives","BTCF0:USTF0",1733486295931,0.003,98133.0,98132.0,0.46408061]
["bitfinex-derivatives","BTCF0:USTF0",1733486296228,0.003,98133.0,98132.0,0.02068061]
["bitfinex-derivatives","BTCF0:USTF0",1733486296424,0.003,98133.0,98132.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733486296628,0.003,98133.0,98125.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733486297232,0.003,98133.0,98132.0,0.01993278]
["bitfinex-derivatives","BTCF0:USTF0",1733486297424,0.003,98133.0,98125.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733486297425,0.003,98133.0,98127.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733486297822,0.001,98133.0,98127.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733486298442,0.0514,98137.0,98127.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733486298736,0.002,98133.0,98129.0,0.02058484]
["bitfinex-derivatives","BTCF0:USTF0",1733486299122,0.002,98133.0,98123.0,0.37923212]
["bitfinex-derivatives","BTCF0:USTF0",1733486299327,0.003,98133.0,98123.0,0.37923212]
["bitfinex-derivatives","BTCF0:USTF0",1733486300141,0.002,98133.0,98123.0,0.37923212]
["bitfinex-derivatives","BTCF0:USTF0",1733486300837,0.003,98133.0,98123.0,0.37923212]
["bitfinex-derivatives","BTCF0:USTF0",1733486301224,0.09283574,98133.0,98123.0,0.37923212]
["bitfinex-derivatives","BTCF0:USTF0",1733486301423,0.09083574,98133.0,98123.0,0.37923212]
["bitfinex-derivatives","BTCF0:USTF0",1733486301623,0.09183574,98133.0,98123.0,0.37923212]
["bitfinex-derivatives","BTCF0:USTF0",1733486301835,0.09183574,98133.0,98128.0,0.02013761]
["bitfinex-derivatives","BTCF0:USTF0",1733486302532,0.0477,98132.0,98128.0,0.02013761]
["bitfinex-derivatives","BTCF0:USTF0",1733486303033,0.0477,98132.0,98128.0,0.10273761]
["bitfinex-derivatives","BTCF0:USTF0",1733486304036,0.005,98133.0,98128.0,0.10273761]
["bitfinex-derivatives","BTCF0:USTF0",1733486304236,0.002,98133.0,98128.0,0.10273761]
["bitfinex-derivatives","BTCF0:USTF0",1733486304425,0.002,98132.0,98129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486304630,0.003,98132.0,98129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486304829,0.001,98132.0,98129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486305233,0.00012595,98138.0,98129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486305435,0.001,98133.0,98129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486306134,0.001,98132.0,98129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486306442,0.002,98132.0,98130.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733486306930,0.001,98132.0,98130.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733486307730,0.001,98132.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486308330,0.001,98132.0,98131.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733486308535,0.002,98132.0,98131.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733486309333,0.001,98132.0,98131.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733486309731,0.00012595,98138.0,98131.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733486311231,0.3608,98135.0,98131.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733486312137,0.00012595,98138.0,98131.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733486312741,0.00012595,98138.0,98131.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733486313045,0.00012595,98138.0,98131.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733486314748,0.00012595,98138.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486314937,0.21283422,98150.0,98134.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733486315242,0.3608,98154.0,98134.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733486315243,0.21283422,98151.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486315436,0.21283422,98152.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486315637,0.21283422,98153.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486316040,7.716e-05,98152.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486316236,0.21283422,98151.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486317144,7.716e-05,98152.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486317338,0.004,98151.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486317539,0.21718466,98151.0,98145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486318048,0.21718466,98151.0,98145.0,1.51670162]
["bitfinex-derivatives","BTCF0:USTF0",1733486318246,0.21318466,98150.0,98145.0,1.51670162]
["bitfinex-derivatives","BTCF0:USTF0",1733486318446,0.21331599,98147.0,98145.0,1.51670162]
["bitfinex-derivatives","BTCF0:USTF0",1733486318742,0.21331599,98146.0,98145.0,1.51670162]
["bitfinex-derivatives","BTCF0:USTF0",1733486318943,0.21331599,98147.0,98145.0,1.51670162]
["bitfinex-derivatives","BTCF0:USTF0",1733486319138,0.21731599,98151.0,98145.0,1.51670162]
["bitfinex-derivatives","BTCF0:USTF0",1733486319333,0.21531599,98150.0,98145.0,1.51670162]
["bitfinex-derivatives","BTCF0:USTF0",1733486319541,0.004,98147.0,98145.0,1.51670162]
["bitfinex-derivatives","BTCF0:USTF0",1733486320349,0.1098715,98146.0,98145.0,1.51670162]
["bitfinex-derivatives","BTCF0:USTF0",1733486322046,0.35351112,98146.0,98145.0,1.53752785]
["bitfinex-derivatives","BTCF0:USTF0",1733486322246,0.1158715,98146.0,98145.0,1.53752785]
["bitfinex-derivatives","BTCF0:USTF0",1733486322548,0.35964723,98146.0,98145.0,1.53752785]
["bitfinex-derivatives","BTCF0:USTF0",1733486322741,0.1158715,98146.0,98145.0,1.53752785]
["bitfinex-derivatives","BTCF0:USTF0",1733486323050,0.24977866,98146.0,98145.0,1.53752785]
["bitfinex-derivatives","BTCF0:USTF0",1733486323245,0.1158715,98146.0,98145.0,1.53752785]
["bitfinex-derivatives","BTCF0:USTF0",1733486323446,0.24974924,98146.0,98145.0,1.53752785]
["bitfinex-derivatives","BTCF0:USTF0",1733486323649,0.1158715,98146.0,98145.0,1.53752785]
["bitfinex-derivatives","BTCF0:USTF0",1733486323839,0.24975024,98146.0,98145.0,1.53752785]
["bitfinex-derivatives","BTCF0:USTF0",1733486324145,0.35962038,98146.0,98145.0,1.53752785]
["bitfinex-derivatives","BTCF0:USTF0",1733486324347,0.1158715,98146.0,98145.0,1.53752785]
["bitfinex-derivatives","BTCF0:USTF0",1733486324544,0.004,98146.0,98145.0,1.53752785]
["bitfinex-derivatives","BTCF0:USTF0",1733486325338,0.24382346,98152.0,98145.0,1.53852785]
["bitfinex-derivatives","BTCF0:USTF0",1733486325541,0.1097468,98151.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486325743,0.1097468,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486327151,7.716e-05,98152.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486328457,0.001,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486328754,0.21428241,98152.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486329053,0.21528241,98152.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486329451,0.21320525,98151.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486329956,0.00207716,98152.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486330546,0.001,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486330746,0.00041014,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486331550,0.002,98152.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486331755,0.16788875,98156.0,98149.0,0.46268538]
["bitfinex-derivatives","BTCF0:USTF0",1733486331957,0.36682816,98172.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486332147,0.10993735,98171.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486332344,0.10993735,98170.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486332650,0.11006315,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486333958,0.0001258,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486334353,0.10685272,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486334564,0.10685272,98169.0,98167.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1733486334860,0.10672692,98168.0,98167.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1733486335060,0.15582692,98168.0,98167.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1733486335267,0.27753433,98168.0,98167.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1733486335559,0.3522397,98168.0,98167.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1733486335754,0.02151944,98174.0,98167.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1733486336067,0.008,98168.0,98167.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1733486336859,0.00811331,98168.0,98167.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1733486337358,0.00811331,98168.0,98167.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1733486337760,0.00011331,98168.0,98167.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1733486338054,0.00311331,98168.0,98167.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1733486338258,0.00611331,98168.0,98167.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1733486338759,0.00611331,98168.0,98167.0,0.10338913]
["bitfinex-derivatives","BTCF0:USTF0",1733486338960,0.00611331,98168.0,98167.0,0.1203381]
["bitfinex-derivatives","BTCF0:USTF0",1733486339350,0.00311331,98168.0,98167.0,0.1203381]
["bitfinex-derivatives","BTCF0:USTF0",1733486340455,0.00111331,98168.0,98167.0,0.1203381]
["bitfinex-derivatives","BTCF0:USTF0",1733486340653,0.09484116,98168.0,98167.0,0.0378181]
["bitfinex-derivatives","BTCF0:USTF0",1733486340861,0.00111331,98168.0,98167.0,0.10330913]
["bitfinex-derivatives","BTCF0:USTF0",1733486341949,0.09484237,98168.0,98162.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1733486342262,0.00111331,98168.0,98162.0,0.09897474]
["bitfinex-derivatives","BTCF0:USTF0",1733486342468,0.00111331,98168.0,98162.0,0.08256559]
["bitfinex-derivatives","BTCF0:USTF0",1733486343565,0.00011331,98168.0,98162.0,0.08356559]
["bitfinex-derivatives","BTCF0:USTF0",1733486344067,0.00011331,98168.0,98162.0,0.08456559]
["bitfinex-derivatives","BTCF0:USTF0",1733486344460,0.09373416,98167.0,98163.0,0.02004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486344662,0.00011331,98168.0,98163.0,0.02004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486345374,0.09373415,98167.0,98163.0,0.02004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486345673,0.00011331,98168.0,98163.0,0.02004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486345674,0.09373415,98166.0,98163.0,0.02004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486345864,0.09373415,98165.0,98163.0,0.02004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486346066,0.09373415,98164.0,98163.0,0.02004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486346265,0.09373415,98167.0,98163.0,0.02004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486346467,0.09373415,98166.0,98163.0,0.02004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486346666,0.09373415,98165.0,98163.0,0.02004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486346868,0.09373415,98164.0,98163.0,0.02004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486347073,0.09373395,98164.0,98163.0,0.02004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486349577,0.09473395,98164.0,98163.0,0.02004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486350879,0.09473395,98164.0,98163.0,1.52004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486351575,0.094734,98164.0,98163.0,1.52004007]
["bitfinex-derivatives","BTCF0:USTF0",1733486352175,0.465534,98164.0,98162.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1733486352380,0.093734,98163.0,98162.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1733486352679,0.103734,98163.0,98162.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1733486352976,0.103734,98163.0,98141.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1733486352977,0.10586284,98163.0,98141.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1733486353279,0.3608,98154.0,98141.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1733486353480,0.0951,98153.0,98147.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733486354283,0.0951,98153.0,98147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486354572,0.0951,98153.0,98147.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733486354968,0.0951,98153.0,98147.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733486355777,0.3608,98154.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486356872,0.001,98154.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486358174,0.0508,98169.0,98151.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1733486358376,0.08970623,98170.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486358780,0.08970623,98170.0,98161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733486358984,0.08970623,98170.0,98162.0,1.58244]
["bitfinex-derivatives","BTCF0:USTF0",1733486359370,0.0963,98178.0,98162.0,1.58244]
["bitfinex-derivatives","BTCF0:USTF0",1733486359677,0.00111331,98168.0,98162.0,1.58244]
["bitfinex-derivatives","BTCF0:USTF0",1733486360381,0.00211331,98168.0,98162.0,1.58244]
["bitfinex-derivatives","BTCF0:USTF0",1733486361482,0.00211331,98168.0,98162.0,1.59901936]
["bitfinex-derivatives","BTCF0:USTF0",1733486361869,0.00111331,98168.0,98162.0,1.59901936]
["bitfinex-derivatives","BTCF0:USTF0",1733486362079,0.00211331,98168.0,98162.0,1.59901936]
["bitfinex-derivatives","BTCF0:USTF0",1733486362682,0.00111331,98168.0,98162.0,1.59901936]
["bitfinex-derivatives","BTCF0:USTF0",1733486362870,0.00211331,98168.0,98162.0,1.59901936]
["bitfinex-derivatives","BTCF0:USTF0",1733486363980,0.00211331,98168.0,98166.0,0.02039567]
["bitfinex-derivatives","BTCF0:USTF0",1733486364281,0.09373114,98167.0,98166.0,0.02039567]
["bitfinex-derivatives","BTCF0:USTF0",1733486364784,0.00211331,98168.0,98166.0,0.02039567]
["bitfinex-derivatives","BTCF0:USTF0",1733486365079,0.0498,98167.0,98166.0,0.02039567]
["bitfinex-derivatives","BTCF0:USTF0",1733486365281,0.20466578,98167.0,98161.0,0.02050273]
["bitfinex-derivatives","BTCF0:USTF0",1733486365477,0.20466578,98167.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486365478,0.3608,98162.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486365678,0.17941246,98160.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486365887,0.09374059,98159.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486366685,0.09374059,98159.0,98150.0,0.0245096]
["bitfinex-derivatives","BTCF0:USTF0",1733486367288,0.09374059,98159.0,98150.0,0.0235096]
["bitfinex-derivatives","BTCF0:USTF0",1733486367681,0.17941246,98160.0,98150.0,0.0235096]
["bitfinex-derivatives","BTCF0:USTF0",1733486367885,0.08970623,98160.0,98150.0,0.0255096]
["bitfinex-derivatives","BTCF0:USTF0",1733486368187,0.09374382,98159.0,98150.0,0.0255096]
["bitfinex-derivatives","BTCF0:USTF0",1733486368377,0.08970623,98160.0,98150.0,0.0255096]
["bitfinex-derivatives","BTCF0:USTF0",1733486368577,0.08970623,98160.0,98150.0,0.0235096]
["bitfinex-derivatives","BTCF0:USTF0",1733486368988,0.08970623,98160.0,98150.0,0.0215096]
["bitfinex-derivatives","BTCF0:USTF0",1733486369579,0.09374262,98159.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486369778,0.08970623,98160.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486369779,0.09374262,98158.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486369990,0.08970623,98160.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486369991,0.09374262,98157.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486370186,0.09374262,98156.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486370384,0.09374262,98155.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486370586,0.09374262,98154.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486370786,0.09374262,98153.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486371085,0.17941246,98160.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486371280,0.09374699,98159.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486371482,0.09374699,98158.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486371698,0.09374699,98157.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486371989,0.09374699,98156.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486372192,0.09374699,98155.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486372383,0.09374699,98154.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486372687,0.09374699,98153.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486372887,0.09374699,98152.0,98151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486373587,0.09374699,98152.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486373782,0.09374699,98151.0,98150.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486373986,0.09374699,98151.0,98150.0,1.5205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486375593,0.09374366,98151.0,98150.0,1.5205096]
["bitfinex-derivatives","BTCF0:USTF0",1733486377189,0.09374366,98151.0,98145.0,0.10309575]
["bitfinex-derivatives","BTCF0:USTF0",1733486377401,0.3608,98148.0,98145.0,0.02065575]
["bitfinex-derivatives","BTCF0:USTF0",1733486377686,0.19084366,98147.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486377902,0.09374366,98146.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486378280,0.09374366,98146.0,98145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486378896,0.09374366,98146.0,98145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486379083,0.09374366,98146.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486380387,0.0971,98147.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486380986,0.0971,98147.0,98145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486381284,0.3608,98148.0,98145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486381684,0.3608,98148.0,98143.0,0.02009613]
["bitfinex-derivatives","BTCF0:USTF0",1733486381898,0.3608,98148.0,98145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486384794,0.3608,98148.0,98146.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486385892,0.3608,98148.0,98147.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486388097,0.3608,98148.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486391894,0.45455334,98148.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486394204,0.45455363,98148.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486394506,0.56483324,98148.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486394801,0.45455352,98148.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486395302,0.56486213,98148.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486395599,0.56543894,98148.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486399406,0.56543966,98148.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486400709,0.45455424,98148.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486402607,0.45455355,98148.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486404706,0.45455224,98148.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486404920,0.09375224,98148.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486407217,0.09375224,98148.0,98147.0,1.50492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486408109,0.3608,98156.0,98147.0,1.50492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486408311,0.09374378,98155.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486408511,0.09374378,98154.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486408708,0.09374378,98153.0,98147.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486409006,0.20427669,98152.0,98150.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486409210,0.3608,98156.0,98150.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486409211,0.09374378,98151.0,98150.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486409508,0.2047798,98155.0,98150.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486409712,0.3608,98156.0,98150.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486409713,0.2047798,98154.0,98150.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486409914,0.2047798,98153.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486410115,0.2047798,98155.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486410419,0.3608,98156.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486410420,0.2047798,98154.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486410615,0.2047798,98153.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486411120,0.09374378,98153.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486411618,0.2047798,98153.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486411920,0.20478711,98153.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486412113,0.09375109,98153.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486412320,0.09475109,98153.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486413319,0.2057875,98153.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486414013,0.11103602,98153.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486414215,0.09475148,98153.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486414420,0.2057875,98153.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486414718,0.09475148,98153.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486414910,0.2047875,98153.0,98152.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486415111,0.33887542,98153.0,98152.0,0.05412961]
["bitfinex-derivatives","BTCF0:USTF0",1733486415310,0.09675148,98153.0,98152.0,1.55412961]
["bitfinex-derivatives","BTCF0:USTF0",1733486415520,0.003,98153.0,98152.0,1.55412961]
["bitfinex-derivatives","BTCF0:USTF0",1733486415718,0.09675148,98153.0,98152.0,1.55412961]
["bitfinex-derivatives","BTCF0:USTF0",1733486415913,0.09675148,98153.0,98152.0,1.91492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486416613,0.09996397,98153.0,98152.0,1.91492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486416914,0.09796397,98153.0,98152.0,1.91492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486417512,0.001,98153.0,98152.0,1.91492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486418625,0.001,98153.0,98152.0,2.01681188]
["bitfinex-derivatives","BTCF0:USTF0",1733486420214,0.08970623,98170.0,98152.0,2.01781188]
["bitfinex-derivatives","BTCF0:USTF0",1733486420927,0.08970623,98170.0,98160.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486421229,0.00011331,98168.0,98161.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1733486421612,0.00011331,98168.0,98162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486422129,0.00011331,98168.0,98165.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486423122,0.00011331,98168.0,98166.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486423931,0.10502331,98168.0,98166.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486424128,0.10602331,98168.0,98167.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486424725,0.20376723,98168.0,98167.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486425020,0.10702331,98168.0,98167.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486426522,0.10502331,98168.0,98167.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486426726,0.10702331,98168.0,98167.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486429225,0.20483884,98168.0,98167.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486429522,0.11730548,98168.0,98167.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486429934,0.08307393,98168.0,98167.0,0.02394802]
["bitfinex-derivatives","BTCF0:USTF0",1733486430226,0.03204956,98168.0,98167.0,0.12581472]
["bitfinex-derivatives","BTCF0:USTF0",1733486430423,0.07944,98169.0,98167.0,0.12581472]
["bitfinex-derivatives","BTCF0:USTF0",1733486430424,0.01051278,98169.0,98167.0,0.12581472]
["bitfinex-derivatives","BTCF0:USTF0",1733486430623,0.0007,98201.0,98168.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1733486430824,0.0007,98201.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486431028,0.09618396,98199.0,98196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486431226,0.0007,98201.0,98197.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486431227,7.17e-05,98198.0,98197.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486432525,7.17e-05,98198.0,98197.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486433316,7.17e-05,98198.0,98197.0,0.02336523]
["bitfinex-derivatives","BTCF0:USTF0",1733486433925,0.05995,98199.0,98197.0,0.12520081]
["bitfinex-derivatives","BTCF0:USTF0",1733486434115,0.0504,98219.0,98197.0,0.12620081]
["bitfinex-derivatives","BTCF0:USTF0",1733486434324,0.0504,98219.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486434524,0.0504,98219.0,98213.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733486435120,0.19090623,98222.0,98213.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733486435121,0.00010239,98218.0,98213.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733486435318,0.00010239,98218.0,98215.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486435826,0.00814,98217.0,98216.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733486436028,0.01628,98217.0,98215.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486436330,0.01628,98217.0,98216.0,0.08628961]
["bitfinex-derivatives","BTCF0:USTF0",1733486437230,0.01628,98217.0,98216.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486437419,0.01628,98217.0,98216.0,0.08628961]
["bitfinex-derivatives","BTCF0:USTF0",1733486437621,0.01728,98217.0,98216.0,0.08628961]
["bitfinex-derivatives","BTCF0:USTF0",1733486438522,0.01728,98217.0,98216.0,0.13628961]
["bitfinex-derivatives","BTCF0:USTF0",1733486438725,0.01728,98217.0,98216.0,1.63628961]
["bitfinex-derivatives","BTCF0:USTF0",1733486439043,0.01728,98217.0,98216.0,1.65651028]
["bitfinex-derivatives","BTCF0:USTF0",1733486440624,0.01728,98217.0,98216.0,1.75832616]
["bitfinex-derivatives","BTCF0:USTF0",1733486440824,0.01628,98217.0,98216.0,1.75932616]
["bitfinex-derivatives","BTCF0:USTF0",1733486441630,0.01628,98217.0,98216.0,1.68296616]
["bitfinex-derivatives","BTCF0:USTF0",1733486442031,0.01628,98217.0,98216.0,1.75932616]
["bitfinex-derivatives","BTCF0:USTF0",1733486442226,0.01628,98217.0,98216.0,1.76532616]
["bitfinex-derivatives","BTCF0:USTF0",1733486442431,0.01628,98217.0,98216.0,1.76732616]
["bitfinex-derivatives","BTCF0:USTF0",1733486442631,0.0502,98238.0,98216.0,1.76732616]
["bitfinex-derivatives","BTCF0:USTF0",1733486442831,0.0502,98238.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486443034,0.0502,98238.0,98226.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733486443527,0.0502,98238.0,98230.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486443735,0.00011177,98234.0,98230.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486444430,0.01628,98233.0,98232.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486445335,0.01628,98233.0,98232.0,0.08624961]
["bitfinex-derivatives","BTCF0:USTF0",1733486446331,0.01628,98233.0,98232.0,0.10467226]
["bitfinex-derivatives","BTCF0:USTF0",1733486446538,0.01628,98233.0,98232.0,0.10567226]
["bitfinex-derivatives","BTCF0:USTF0",1733486448533,0.01628,98233.0,98232.0,1.60567226]
["bitfinex-derivatives","BTCF0:USTF0",1733486449337,0.13870623,98250.0,98232.0,1.70747156]
["bitfinex-derivatives","BTCF0:USTF0",1733486449639,0.13870623,98250.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486449841,0.13870623,98250.0,98247.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1733486450030,0.14908288,98250.0,98247.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1733486450233,0.05937665,98250.0,98247.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1733486450535,0.00012496,98249.0,98248.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486452742,0.00012496,98249.0,98248.0,1.50492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486452930,0.00012496,98249.0,98248.0,1.52349493]
["bitfinex-derivatives","BTCF0:USTF0",1733486453134,0.0453,98267.0,98248.0,1.62527765]
["bitfinex-derivatives","BTCF0:USTF0",1733486453339,0.0453,98267.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486453544,0.0453,98267.0,98263.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486454349,0.00010491,98266.0,98263.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486454550,0.00010491,98266.0,98264.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486455042,0.00824491,98266.0,98264.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486455550,0.00824491,98266.0,98265.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486455940,0.00824491,98266.0,98265.0,0.08624961]
["bitfinex-derivatives","BTCF0:USTF0",1733486456341,0.01424491,98266.0,98265.0,0.08624961]
["bitfinex-derivatives","BTCF0:USTF0",1733486456936,0.01424491,98266.0,98265.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486457143,0.01424491,98266.0,98265.0,0.08624961]
["bitfinex-derivatives","BTCF0:USTF0",1733486457942,0.01424491,98266.0,98265.0,0.08724961]
["bitfinex-derivatives","BTCF0:USTF0",1733486458252,0.01424491,98266.0,98265.0,0.46749472]
["bitfinex-derivatives","BTCF0:USTF0",1733486458442,0.01424491,98266.0,98265.0,0.44704961]
["bitfinex-derivatives","BTCF0:USTF0",1733486458837,0.01424491,98266.0,98265.0,0.36472961]
["bitfinex-derivatives","BTCF0:USTF0",1733486459043,0.01424491,98266.0,98265.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486459540,0.00824491,98266.0,98265.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486459747,0.00924491,98266.0,98265.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486463951,0.00924491,98266.0,98265.0,0.46649472]
["bitfinex-derivatives","BTCF0:USTF0",1733486464250,0.00924491,98266.0,98265.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486464441,0.00924491,98266.0,98265.0,1.58620961]
["bitfinex-derivatives","BTCF0:USTF0",1733486465048,0.00824491,98266.0,98265.0,1.58620961]
["bitfinex-derivatives","BTCF0:USTF0",1733486465941,0.00824491,98266.0,98265.0,1.58720961]
["bitfinex-derivatives","BTCF0:USTF0",1733486467049,0.00824491,98266.0,98265.0,1.50492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486467253,0.00824491,98266.0,98265.0,1.58820961]
["bitfinex-derivatives","BTCF0:USTF0",1733486468053,0.00824491,98266.0,98265.0,0.08820961]
["bitfinex-derivatives","BTCF0:USTF0",1733486468248,0.00824491,98266.0,98265.0,0.00492961]
["bitfinex-derivatives","BTCF0:USTF0",1733486468549,0.00824491,98266.0,98265.0,1.58920961]
["bitfinex-derivatives","BTCF0:USTF0",1733486469950,0.00824491,98266.0,98265.0,1.58720961]
["bitfinex-derivatives","BTCF0:USTF0",1733486470261,0.00824491,98266.0,98265.0,1.58820961]
["bitfinex-derivatives","BTCF0:USTF0",1733486471360,0.00824491,98266.0,98265.0,1.50592961]
["bitfinex-derivatives","BTCF0:USTF0",1733486471855,0.00824491,98266.0,98265.0,1.58820961]
["bitfinex-derivatives","BTCF0:USTF0",1733486472451,0.00824491,98266.0,98265.0,1.50592961]
["bitfinex-derivatives","BTCF0:USTF0",1733486472753,0.00824491,98266.0,98265.0,1.58820961]
["bitfinex-derivatives","BTCF0:USTF0",1733486473147,0.00824491,98266.0,98265.0,1.58720961]
["bitfinex-derivatives","BTCF0:USTF0",1733486473347,0.00824491,98266.0,98265.0,1.58820961]
["bitfinex-derivatives","BTCF0:USTF0",1733486474059,0.00824491,98266.0,98265.0,1.58720961]
["bitfinex-derivatives","BTCF0:USTF0",1733486474261,0.00824491,98266.0,98265.0,1.58620961]
["bitfinex-derivatives","BTCF0:USTF0",1733486474957,0.00824491,98266.0,98265.0,1.50392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486475264,0.00824491,98266.0,98265.0,1.58620961]
["bitfinex-derivatives","BTCF0:USTF0",1733486477262,0.00824491,98266.0,98265.0,1.58720961]
["bitfinex-derivatives","BTCF0:USTF0",1733486478159,0.00824491,98266.0,98265.0,1.58820961]
["bitfinex-derivatives","BTCF0:USTF0",1733486479862,0.10649982,98266.0,98265.0,1.58820961]
["bitfinex-derivatives","BTCF0:USTF0",1733486480259,0.10649982,98266.0,98265.0,1.58920961]
["bitfinex-derivatives","BTCF0:USTF0",1733486480866,0.10649982,98266.0,98265.0,1.58820961]
["bitfinex-derivatives","BTCF0:USTF0",1733486481066,0.10649982,98266.0,98265.0,1.58720961]
["bitfinex-derivatives","BTCF0:USTF0",1733486481362,0.10649982,98266.0,98265.0,1.58920961]
["bitfinex-derivatives","BTCF0:USTF0",1733486482152,0.10649982,98266.0,98265.0,1.95000961]
["bitfinex-derivatives","BTCF0:USTF0",1733486482550,0.00824491,98266.0,98265.0,1.95000961]
["bitfinex-derivatives","BTCF0:USTF0",1733486483352,0.00824491,98266.0,98265.0,1.94900961]
["bitfinex-derivatives","BTCF0:USTF0",1733486483662,0.00152711,98276.0,98265.0,2.05077472]
["bitfinex-derivatives","BTCF0:USTF0",1733486483663,0.21182478,98272.0,98265.0,2.05077472]
["bitfinex-derivatives","BTCF0:USTF0",1733486483864,0.21182478,98270.0,98265.0,2.05177472]
["bitfinex-derivatives","BTCF0:USTF0",1733486484063,0.09821182,98269.0,98265.0,2.05177472]
["bitfinex-derivatives","BTCF0:USTF0",1733486484255,0.0135383,98267.0,98265.0,2.05177472]
["bitfinex-derivatives","BTCF0:USTF0",1733486484456,0.09821182,98266.0,98265.0,2.05177472]
["bitfinex-derivatives","BTCF0:USTF0",1733486484657,0.08467352,98266.0,98265.0,2.05186604]
["bitfinex-derivatives","BTCF0:USTF0",1733486484854,0.0135383,98267.0,98265.0,2.04986604]
["bitfinex-derivatives","BTCF0:USTF0",1733486485067,0.12703832,98266.0,98265.0,0.55186604]
["bitfinex-derivatives","BTCF0:USTF0",1733486485667,0.13703832,98266.0,98265.0,1.96958604]
["bitfinex-derivatives","BTCF0:USTF0",1733486485971,0.0235383,98266.0,98265.0,1.95010093]
["bitfinex-derivatives","BTCF0:USTF0",1733486486161,0.23680067,98266.0,98265.0,1.95010093]
["bitfinex-derivatives","BTCF0:USTF0",1733486486356,0.23682443,98266.0,98265.0,1.95010093]
["bitfinex-derivatives","BTCF0:USTF0",1733486486558,0.0235383,98266.0,98265.0,1.95010093]
["bitfinex-derivatives","BTCF0:USTF0",1733486487069,0.24682443,98266.0,98265.0,1.95010093]
["bitfinex-derivatives","BTCF0:USTF0",1733486487366,0.14706167,98266.0,98265.0,1.95010093]
["bitfinex-derivatives","BTCF0:USTF0",1733486488167,0.16282605,98266.0,98265.0,2.05186604]
["bitfinex-derivatives","BTCF0:USTF0",1733486488364,0.27634942,98266.0,98265.0,2.05186604]
["bitfinex-derivatives","BTCF0:USTF0",1733486489370,0.54871292,98266.0,98265.0,2.05186604]
["bitfinex-derivatives","BTCF0:USTF0",1733486489671,0.27634942,98266.0,98265.0,2.05186604]
["bitfinex-derivatives","BTCF0:USTF0",1733486489856,0.06208273,98266.0,98265.0,2.05186604]
["bitfinex-derivatives","BTCF0:USTF0",1733486490063,0.27414641,98266.0,98265.0,2.05186604]
["bitfinex-derivatives","BTCF0:USTF0",1733486490262,0.00044,98267.0,98265.0,2.05186604]
["bitfinex-derivatives","BTCF0:USTF0",1733486490669,0.00044,98267.0,98266.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486491258,0.00044,98267.0,98266.0,0.1056942]
["bitfinex-derivatives","BTCF0:USTF0",1733486492269,0.00044,98267.0,98266.0,1.6066942]
["bitfinex-derivatives","BTCF0:USTF0",1733486492669,0.62406838,98283.0,98266.0,1.9066942]
["bitfinex-derivatives","BTCF0:USTF0",1733486492864,0.26440904,98284.0,98282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733486493066,0.0486,98304.0,98283.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1733486493267,0.0486,98304.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486493466,0.0486,98304.0,98299.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1733486493669,0.10061592,98300.0,98299.0,0.44696961]
["bitfinex-derivatives","BTCF0:USTF0",1733486493874,0.10061592,98300.0,98299.0,1.94696961]
["bitfinex-derivatives","BTCF0:USTF0",1733486494769,0.10361592,98300.0,98299.0,1.94696961]
["bitfinex-derivatives","BTCF0:USTF0",1733486495476,0.10061592,98300.0,98299.0,1.94696961]
["bitfinex-derivatives","BTCF0:USTF0",1733486497176,0.10061592,98300.0,98299.0,0.46360005]
["bitfinex-derivatives","BTCF0:USTF0",1733486500994,0.20222984,98300.0,98299.0,0.46360005]
["bitfinex-derivatives","BTCF0:USTF0",1733486502499,0.20228041,98300.0,98299.0,0.46360005]
["bitfinex-derivatives","BTCF0:USTF0",1733486502688,0.10061592,98300.0,98299.0,0.46360005]
["bitfinex-derivatives","BTCF0:USTF0",1733486503289,0.10061592,98300.0,98299.0,0.48386804]
["bitfinex-derivatives","BTCF0:USTF0",1733486504594,0.20256868,98300.0,98299.0,0.48386804]
["bitfinex-derivatives","BTCF0:USTF0",1733486505589,0.10061592,98300.0,98299.0,0.48386804]
["bitfinex-derivatives","BTCF0:USTF0",1733486505791,0.10061592,98300.0,98299.0,1.98386804]
["bitfinex-derivatives","BTCF0:USTF0",1733486509000,0.10061592,98300.0,98299.0,1.90162804]
["bitfinex-derivatives","BTCF0:USTF0",1733486509195,0.10061592,98300.0,98299.0,1.98386804]
["bitfinex-derivatives","BTCF0:USTF0",1733486510208,0.06123099,98300.0,98299.0,1.98386804]
["bitfinex-derivatives","BTCF0:USTF0",1733486510402,0.03312065,98300.0,98299.0,1.98386804]
["bitfinex-derivatives","BTCF0:USTF0",1733486511609,0.03312065,98300.0,98299.0,1.90162804]
["bitfinex-derivatives","BTCF0:USTF0",1733486511799,0.03312065,98300.0,98299.0,1.98386804]
["bitfinex-derivatives","BTCF0:USTF0",1733486513505,0.03312065,98300.0,98299.0,1.90162804]
["bitfinex-derivatives","BTCF0:USTF0",1733486513798,0.03312065,98300.0,98299.0,1.98386804]
["bitfinex-derivatives","BTCF0:USTF0",1733486513998,0.03312065,98300.0,98299.0,1.90162804]
["bitfinex-derivatives","BTCF0:USTF0",1733486514203,0.03312065,98300.0,98299.0,1.98386804]
["bitfinex-derivatives","BTCF0:USTF0",1733486527702,0.00140065,98300.0,98299.0,1.98386804]
["bitfinex-derivatives","BTCF0:USTF0",1733486528009,0.00140065,98300.0,98299.0,2.08559795]
["bitfinex-derivatives","BTCF0:USTF0",1733486528407,0.01138344,98300.0,98299.0,2.08559795]
["bitfinex-derivatives","BTCF0:USTF0",1733486528606,0.00140065,98300.0,98299.0,2.08559795]
["bitfinex-derivatives","BTCF0:USTF0",1733486529106,0.01140988,98300.0,98299.0,2.08559795]
["bitfinex-derivatives","BTCF0:USTF0",1733486529904,0.01140988,98300.0,98299.0,2.00335795]
["bitfinex-derivatives","BTCF0:USTF0",1733486530219,0.01140988,98300.0,98299.0,0.48382804]
["bitfinex-derivatives","BTCF0:USTF0",1733486530606,0.01140988,98300.0,98299.0,1.98382804]
["bitfinex-derivatives","BTCF0:USTF0",1733486531902,0.01140988,98300.0,98299.0,1.90162804]
["bitfinex-derivatives","BTCF0:USTF0",1733486532309,0.01140988,98300.0,98299.0,1.98382804]
["bitfinex-derivatives","BTCF0:USTF0",1733486532708,0.01140988,98300.0,98299.0,1.90162804]
["bitfinex-derivatives","BTCF0:USTF0",1733486533015,0.01140988,98300.0,98299.0,1.98382804]
["bitfinex-derivatives","BTCF0:USTF0",1733486533223,0.01140988,98300.0,98299.0,1.90162804]
["bitfinex-derivatives","BTCF0:USTF0",1733486533405,0.01140988,98300.0,98299.0,1.98382804]
["bitfinex-derivatives","BTCF0:USTF0",1733486534610,0.01140988,98300.0,98299.0,2.08555795]
["bitfinex-derivatives","BTCF0:USTF0",1733486539417,0.30383956,98318.0,98299.0,2.08555795]
["bitfinex-derivatives","BTCF0:USTF0",1733486539614,0.05866633,98310.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486539816,0.00999612,98310.0,98309.0,0.44692961]
["bitfinex-derivatives","BTCF0:USTF0",1733486540021,0.3608,98319.0,98309.0,0.44692961]
["bitfinex-derivatives","BTCF0:USTF0",1733486540421,7.901e-05,98314.0,98309.0,0.44692961]
["bitfinex-derivatives","BTCF0:USTF0",1733486540614,0.0102225,98314.0,98309.0,0.44692961]
["bitfinex-derivatives","BTCF0:USTF0",1733486540819,7.901e-05,98314.0,98311.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486541415,0.01043202,98314.0,98311.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486541721,0.10388106,98313.0,98311.0,0.00392961]
["bitfinex-derivatives","BTCF0:USTF0",1733486541928,0.09995145,98312.0,98309.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1733486542122,0.30490942,98314.0,98309.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1733486542424,0.31518412,98314.0,98309.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1733486543119,0.30483041,98313.0,98309.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1733486543820,0.30483041,98313.0,98310.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733486545027,0.01035371,98314.0,98310.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733486546414,0.01035371,98314.0,98311.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733486547823,0.01035371,98314.0,98312.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733486549021,0.01035371,98314.0,98313.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733486549341,0.11440151,98314.0,98313.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733486550422,0.11440151,98314.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486550423,0.11440151,98314.0,98299.0,0.03627878]
["bitfinex-derivatives","BTCF0:USTF0",1733486550730,0.30482893,98307.0,98300.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733486550929,0.3608,98308.0,98300.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733486550930,0.2019478,98306.0,98300.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733486551120,0.1040478,98305.0,98300.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733486551320,0.1040478,98305.0,98299.0,0.02026799]
["bitfinex-derivatives","BTCF0:USTF0",1733486551517,0.0979,98306.0,98300.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733486552427,0.0979,98306.0,98300.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1733486553016,0.40272893,98306.0,98298.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733486553329,0.22740987,98305.0,98300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486553922,0.22740987,98305.0,98300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486554122,0.3351984,98303.0,98295.0,0.02030958]
["bitfinex-derivatives","BTCF0:USTF0",1733486554318,0.22740987,98305.0,98295.0,0.02030958]
["bitfinex-derivatives","BTCF0:USTF0",1733486554319,0.30472551,98298.0,98295.0,0.02030958]
["bitfinex-derivatives","BTCF0:USTF0",1733486554525,0.10417983,98297.0,98295.0,0.02030958]
["bitfinex-derivatives","BTCF0:USTF0",1733486554733,0.30472551,98298.0,98295.0,0.02030958]
["bitfinex-derivatives","BTCF0:USTF0",1733486554734,0.10417983,98296.0,98295.0,0.02030958]
["bitfinex-derivatives","BTCF0:USTF0",1733486554924,0.30472551,98298.0,98295.0,0.02030958]
["bitfinex-derivatives","BTCF0:USTF0",1733486555127,0.10417983,98297.0,98295.0,0.02230958]
["bitfinex-derivatives","BTCF0:USTF0",1733486555528,0.10417983,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486555731,0.10417983,98297.0,98295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486555931,0.10417983,98296.0,98295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486556633,0.10417983,98296.0,98274.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1733486556634,0.43322255,98296.0,98274.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1733486556936,0.05866633,98284.0,98274.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1733486557232,0.3632242,98284.0,98274.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1733486557425,0.10417983,98283.0,98274.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1733486557627,0.05866633,98284.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486557628,0.10417983,98282.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486557931,0.11733266,98284.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486558133,0.10388949,98283.0,98274.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733486558439,0.11733266,98284.0,98279.0,0.02002275]
["bitfinex-derivatives","BTCF0:USTF0",1733486558735,0.098,98287.0,98279.0,0.02002275]
["bitfinex-derivatives","BTCF0:USTF0",1733486558736,0.001,98283.0,98279.0,0.02002275]
["bitfinex-derivatives","BTCF0:USTF0",1733486558935,0.001,98283.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486559126,0.18568477,98283.0,98282.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733486559529,0.20553209,98283.0,98282.0,1.58216]
["bitfinex-derivatives","BTCF0:USTF0",1733486559729,0.28668835,98283.0,98282.0,1.58216]
["bitfinex-derivatives","BTCF0:USTF0",1733486560033,0.40038961,98283.0,98282.0,1.58216]
["bitfinex-derivatives","BTCF0:USTF0",1733486560239,0.31441172,98283.0,98282.0,1.58216]
["bitfinex-derivatives","BTCF0:USTF0",1733486560531,0.01006565,98283.0,98282.0,1.58216]
["bitfinex-derivatives","BTCF0:USTF0",1733486560737,0.001,98284.0,98282.0,1.58216]
["bitfinex-derivatives","BTCF0:USTF0",1733486561332,0.001,98283.0,98282.0,1.58816]
["bitfinex-derivatives","BTCF0:USTF0",1733486561531,0.3618,98283.0,98282.0,0.10407605]
["bitfinex-derivatives","BTCF0:USTF0",1733486562036,0.60417603,98283.0,98282.0,0.10407605]
["bitfinex-derivatives","BTCF0:USTF0",1733486562253,0.3608,98283.0,98282.0,0.10707605]
["bitfinex-derivatives","BTCF0:USTF0",1733486562535,0.57372097,98283.0,98282.0,0.10707605]
["bitfinex-derivatives","BTCF0:USTF0",1733486562729,0.3608,98283.0,98282.0,0.10707605]
["bitfinex-derivatives","BTCF0:USTF0",1733486563445,0.57369046,98283.0,98282.0,0.01891605]
["bitfinex-derivatives","BTCF0:USTF0",1733486563739,0.3618,98283.0,98282.0,0.02491605]
["bitfinex-derivatives","BTCF0:USTF0",1733486566436,0.3618,98283.0,98237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486566437,0.17892838,98281.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486566736,0.3608,98268.0,98264.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733486567634,0.3608,98268.0,98265.0,0.00709132]
["bitfinex-derivatives","BTCF0:USTF0",1733486567840,0.3608,98268.0,98265.0,0.01009132]
["bitfinex-derivatives","BTCF0:USTF0",1733486568142,0.21282407,98271.0,98266.0,0.17142075]
["bitfinex-derivatives","BTCF0:USTF0",1733486568335,0.001,98268.0,98267.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733486568541,0.001,98268.0,98266.0,0.17142075]
["bitfinex-derivatives","BTCF0:USTF0",1733486568741,0.001,98268.0,98267.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733486569939,0.21282407,98274.0,98267.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733486570138,0.21282407,98276.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486570348,0.21282407,98276.0,98270.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733486571033,0.21282407,98278.0,98270.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733486571336,0.21282407,98277.0,98270.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733486571538,0.001,98276.0,98271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486572128,0.001,98276.0,98272.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733486572931,0.08946419,98280.0,98272.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733486573143,0.001,98276.0,98272.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733486573642,0.001,98276.0,98272.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1733486574835,0.001,98276.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486575632,0.21382407,98276.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486575944,0.11887656,98275.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486576241,0.001,98276.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486576242,0.11887656,98274.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486576545,0.11887656,98273.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486576934,0.05812152,98275.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486577136,0.24337603,98278.0,98272.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1733486577334,0.001,98275.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486577741,0.24337603,98278.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486578143,0.24337603,98278.0,98272.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1733486578339,0.24337603,98276.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486578949,0.24337603,98277.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486579247,0.08946419,98282.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486579248,0.24337603,98278.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486579742,0.24337603,98277.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486579945,0.21163197,98277.0,98272.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733486580135,0.21163197,98277.0,98273.0,0.20355631]
["bitfinex-derivatives","BTCF0:USTF0",1733486580136,0.10110168,98276.0,98273.0,0.20355631]
["bitfinex-derivatives","BTCF0:USTF0",1733486580338,0.10110168,98275.0,98273.0,0.20355631]
["bitfinex-derivatives","BTCF0:USTF0",1733486580540,0.10110168,98274.0,98273.0,0.20355631]
["bitfinex-derivatives","BTCF0:USTF0",1733486581147,0.06435083,98274.0,98273.0,0.20355631]
["bitfinex-derivatives","BTCF0:USTF0",1733486581343,0.3608,98283.0,98273.0,0.21055631]
["bitfinex-derivatives","BTCF0:USTF0",1733486581344,0.001,98275.0,98273.0,0.21055631]
["bitfinex-derivatives","BTCF0:USTF0",1733486581645,0.001,98275.0,98273.0,0.21355631]
["bitfinex-derivatives","BTCF0:USTF0",1733486582046,0.001,98274.0,98273.0,0.21355631]
["bitfinex-derivatives","BTCF0:USTF0",1733486582240,0.45026419,98283.0,98273.0,0.21055631]
["bitfinex-derivatives","BTCF0:USTF0",1733486582435,0.45026419,98283.0,98273.0,0.21355631]
["bitfinex-derivatives","BTCF0:USTF0",1733486582637,0.2735138,98292.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486582638,0.3412,98292.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486582842,0.79637943,98300.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486582843,0.12791312,98291.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486583043,0.43557943,98300.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486583044,0.25822577,98298.0,98286.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1733486583253,0.12601832,98297.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486583546,0.01027684,98300.0,98294.0,1.6033]
["bitfinex-derivatives","BTCF0:USTF0",1733486583747,0.08946419,98310.0,98294.0,1.6033]
["bitfinex-derivatives","BTCF0:USTF0",1733486583937,0.01,98302.0,98294.0,1.70504181]
["bitfinex-derivatives","BTCF0:USTF0",1733486584144,0.01025177,98320.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486584343,0.3608,98327.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486584544,0.12402463,98326.0,98314.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1733486584763,0.11733822,98324.0,98314.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1733486585052,0.10891649,98323.0,98314.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1733486585259,0.10901269,98322.0,98314.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1733486585451,0.10891649,98321.0,98314.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1733486585747,0.3608,98318.0,98315.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1733486585943,0.3608,98318.0,98316.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1733486587250,9.62e-05,98322.0,98316.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1733486587251,0.0020962,98322.0,98316.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1733486587458,0.0020962,98322.0,98317.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1733486587657,0.005,98318.0,98317.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1733486588058,0.008,98318.0,98317.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1733486588458,0.008,98318.0,98317.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1733486588655,0.005,98318.0,98317.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733486588856,0.008,98318.0,98317.0,1.58304]
["bitfinex-derivatives","BTCF0:USTF0",1733486589049,0.008,98318.0,98317.0,1.68475129]
["bitfinex-derivatives","BTCF0:USTF0",1733486589250,0.01804888,98318.0,98317.0,1.68475129]
["bitfinex-derivatives","BTCF0:USTF0",1733486589452,0.001,98333.0,98317.0,1.68475129]
["bitfinex-derivatives","BTCF0:USTF0",1733486589760,0.00110229,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486589953,0.00110229,98333.0,98332.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1733486590255,0.10924629,98333.0,98332.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1733486590956,0.10924629,98333.0,98332.0,1.94284]
["bitfinex-derivatives","BTCF0:USTF0",1733486591161,0.00110229,98333.0,98332.0,1.94284]
["bitfinex-derivatives","BTCF0:USTF0",1733486591349,0.00910229,98333.0,98332.0,1.94384]
["bitfinex-derivatives","BTCF0:USTF0",1733486591858,0.01210229,98333.0,98332.0,1.94384]
["bitfinex-derivatives","BTCF0:USTF0",1733486592062,0.01210229,98333.0,98332.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733486592246,0.01210229,98333.0,98332.0,1.94384]
["bitfinex-derivatives","BTCF0:USTF0",1733486593157,0.01210229,98333.0,98332.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1733486593458,0.01210229,98333.0,98332.0,0.45915849]
["bitfinex-derivatives","BTCF0:USTF0",1733486593954,0.01210229,98333.0,98332.0,0.45815849]
["bitfinex-derivatives","BTCF0:USTF0",1733486593955,0.00510229,98333.0,98332.0,0.45815849]
["bitfinex-derivatives","BTCF0:USTF0",1733486595760,0.00510229,98333.0,98332.0,0.55985426]
["bitfinex-derivatives","BTCF0:USTF0",1733486600667,0.00510229,98333.0,98332.0,0.47781426]
["bitfinex-derivatives","BTCF0:USTF0",1733486600867,0.00510229,98333.0,98332.0,0.45815849]
["bitfinex-derivatives","BTCF0:USTF0",1733486601657,0.00510229,98333.0,98332.0,0.09735849]
["bitfinex-derivatives","BTCF0:USTF0",1733486602161,0.00510229,98333.0,98332.0,0.19905426]
["bitfinex-derivatives","BTCF0:USTF0",1733486603455,0.00510229,98333.0,98332.0,1.69905426]
["bitfinex-derivatives","BTCF0:USTF0",1733486604166,0.0062766,98333.0,98332.0,1.69905426]
["bitfinex-derivatives","BTCF0:USTF0",1733486604959,0.0062766,98333.0,98332.0,1.61701426]
["bitfinex-derivatives","BTCF0:USTF0",1733486605164,0.0062766,98333.0,98332.0,1.69905426]
["bitfinex-derivatives","BTCF0:USTF0",1733486605670,0.0052766,98333.0,98332.0,1.69905426]
["bitfinex-derivatives","BTCF0:USTF0",1733486606062,0.0042766,98333.0,98332.0,1.69905426]
["bitfinex-derivatives","BTCF0:USTF0",1733486606258,0.0042766,98333.0,98332.0,1.70005426]
["bitfinex-derivatives","BTCF0:USTF0",1733486606472,0.00449824,98333.0,98332.0,1.70005426]
["bitfinex-derivatives","BTCF0:USTF0",1733486606765,0.00149824,98333.0,98332.0,1.70005426]
["bitfinex-derivatives","BTCF0:USTF0",1733486606962,0.00149824,98333.0,98332.0,1.70105426]
["bitfinex-derivatives","BTCF0:USTF0",1733486607368,0.00149824,98333.0,98332.0,1.61901426]
["bitfinex-derivatives","BTCF0:USTF0",1733486607567,0.00149824,98333.0,98332.0,1.70105426]
["bitfinex-derivatives","BTCF0:USTF0",1733486608168,0.00149824,98333.0,98332.0,1.61901426]
["bitfinex-derivatives","BTCF0:USTF0",1733486608471,0.00149824,98333.0,98332.0,1.70105426]
["bitfinex-derivatives","BTCF0:USTF0",1733486611565,0.00149824,98333.0,98332.0,1.70093426]
["bitfinex-derivatives","BTCF0:USTF0",1733486612467,0.00216552,98333.0,98332.0,1.70093426]
["bitfinex-derivatives","BTCF0:USTF0",1733486613674,0.00283106,98333.0,98332.0,1.70093426]
["bitfinex-derivatives","BTCF0:USTF0",1733486614066,0.00289419,98333.0,98332.0,1.70093426]
["bitfinex-derivatives","BTCF0:USTF0",1733486618970,0.00289419,98333.0,98332.0,1.69993426]
["bitfinex-derivatives","BTCF0:USTF0",1733486619175,0.00289419,98333.0,98332.0,1.70293426]
["bitfinex-derivatives","BTCF0:USTF0",1733486619677,0.1,98352.0,98332.0,1.70793426]
["bitfinex-derivatives","BTCF0:USTF0",1733486619875,0.0515,98352.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486620184,0.0515,98352.0,98348.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486620372,0.0515,98352.0,98348.0,1.58192]
["bitfinex-derivatives","BTCF0:USTF0",1733486620684,0.0515,98352.0,98348.0,1.68359819]
["bitfinex-derivatives","BTCF0:USTF0",1733486620879,0.001,98351.0,98348.0,1.68359819]
["bitfinex-derivatives","BTCF0:USTF0",1733486621282,0.0515,98352.0,98348.0,1.68359819]
["bitfinex-derivatives","BTCF0:USTF0",1733486621476,0.0515,98352.0,98348.0,1.68659819]
["bitfinex-derivatives","BTCF0:USTF0",1733486621776,0.00152597,98354.0,98348.0,1.70579363]
["bitfinex-derivatives","BTCF0:USTF0",1733486622181,0.00152597,98354.0,98348.0,1.62587363]
["bitfinex-derivatives","BTCF0:USTF0",1733486622482,0.0475,98353.0,98349.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486622887,0.0475,98353.0,98350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486623184,0.0475,98353.0,98350.0,1.60167664]
["bitfinex-derivatives","BTCF0:USTF0",1733486623779,0.0475,98353.0,98351.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486624086,0.0477,98352.0,98350.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1733486624294,0.0477,98352.0,98351.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486624787,0.0477,98352.0,98350.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1733486624984,0.0477,98352.0,98351.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486626685,0.0477,98352.0,98351.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733486626879,0.0477,98352.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486627184,0.0477,98352.0,98351.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733486627985,0.15323034,98352.0,98351.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733486628185,0.0477,98352.0,98351.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733486628391,0.15323657,98352.0,98351.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733486628778,0.0477,98352.0,98351.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733486628984,0.15345233,98352.0,98351.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733486629282,0.15345233,98352.0,98351.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733486629283,0.0477,98352.0,98351.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733486629484,0.26073658,98352.0,98351.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733486629685,0.26074295,98352.0,98351.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733486630276,0.15340406,98352.0,98351.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733486630683,0.0477,98352.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486630882,0.0477,98352.0,98329.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486630883,0.3608,98336.0,98329.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486631079,0.0482,98335.0,98332.0,0.10167613]
["bitfinex-derivatives","BTCF0:USTF0",1733486631278,0.0482,98335.0,98330.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733486631485,0.0482,98335.0,98333.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486631684,0.0482,98335.0,98334.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486632081,0.0482,98335.0,98334.0,0.18361577]
["bitfinex-derivatives","BTCF0:USTF0",1733486632491,0.001,98336.0,98334.0,0.18361577]
["bitfinex-derivatives","BTCF0:USTF0",1733486632791,0.08940649,98340.0,98334.0,0.18561577]
["bitfinex-derivatives","BTCF0:USTF0",1733486632992,0.08940649,98340.0,98334.0,0.18861577]
["bitfinex-derivatives","BTCF0:USTF0",1733486633198,0.3608,98336.0,98335.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486635193,0.3608,98336.0,98335.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733486635896,0.17881298,98344.0,98335.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486636194,0.08940649,98344.0,98335.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486636496,0.21305648,98343.0,98335.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486636704,0.08940649,98344.0,98335.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486637403,0.30246297,98344.0,98335.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486637800,0.30246297,98344.0,98336.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486638396,0.21305648,98343.0,98336.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486638699,0.30246297,98344.0,98336.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1733486639011,0.30246297,98344.0,98336.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733486639297,0.21305648,98343.0,98336.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733486639496,0.30246297,98344.0,98336.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733486640694,0.21305648,98343.0,98336.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733486640998,0.21305648,98344.0,98336.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733486641499,0.21305648,98343.0,98336.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733486641891,0.21305648,98343.0,98336.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733486642106,0.57385648,98345.0,98336.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733486642400,0.3608,98345.0,98336.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733486642601,0.21305648,98339.0,98336.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733486642793,0.21305648,98339.0,98336.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733486642990,0.21305648,98339.0,98336.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733486643501,0.21305648,98340.0,98336.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733486644096,0.21305648,98339.0,98336.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733486644303,0.21305648,98340.0,98336.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733486645391,0.21305648,98339.0,98336.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733486645801,0.21305648,98339.0,98336.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733486646096,0.21305648,98339.0,98337.0,0.10169008]
["bitfinex-derivatives","BTCF0:USTF0",1733486646097,0.24349241,98339.0,98337.0,0.10169008]
["bitfinex-derivatives","BTCF0:USTF0",1733486646294,0.35035498,98338.0,98337.0,0.10169008]
["bitfinex-derivatives","BTCF0:USTF0",1733486647897,0.10686257,98338.0,98337.0,0.10169008]
["bitfinex-derivatives","BTCF0:USTF0",1733486648198,0.21303025,98340.0,98337.0,0.10369008]
["bitfinex-derivatives","BTCF0:USTF0",1733486648500,0.21303025,98340.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486648697,0.21303025,98340.0,98337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486649099,0.21303025,98340.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486649298,0.36152,98345.0,98337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486649299,0.21303025,98339.0,98337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733486649500,0.21303025,98340.0,98337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486649707,0.21303025,98340.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486649906,0.10642494,98339.0,98337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486650110,0.10642494,98338.0,98337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486650294,0.10642494,98338.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486650601,0.21305404,98342.0,98337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733486650907,0.21305404,98342.0,98338.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1733486651608,0.21305404,98341.0,98338.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1733486652711,0.21305404,98339.0,98338.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1733486653010,0.21305404,98340.0,98338.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1733486654504,0.21305404,98343.0,98338.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1733486655704,0.36156,98345.0,98339.0,0.1016875]
["bitfinex-derivatives","BTCF0:USTF0",1733486655908,0.35673647,98345.0,98339.0,0.1499875]
["bitfinex-derivatives","BTCF0:USTF0",1733486656207,0.35673647,98345.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486656616,0.21324234,98343.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486656817,0.21324234,98343.0,98341.0,0.10168595]
["bitfinex-derivatives","BTCF0:USTF0",1733486657108,0.21324234,98344.0,98341.0,0.10168595]
["bitfinex-derivatives","BTCF0:USTF0",1733486657318,0.14001874,98344.0,98341.0,0.10168595]
["bitfinex-derivatives","BTCF0:USTF0",1733486657505,0.14001874,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486657702,0.10428731,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486658110,0.06366049,98344.0,98343.0,1.96248543]
["bitfinex-derivatives","BTCF0:USTF0",1733486658319,0.36152,98357.0,98343.0,1.96248543]
["bitfinex-derivatives","BTCF0:USTF0",1733486658320,0.26446584,98364.0,98343.0,2.26248543]
["bitfinex-derivatives","BTCF0:USTF0",1733486658515,0.08932485,98360.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486658708,0.08932485,98360.0,98357.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1733486659019,0.01001888,98368.0,98358.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1733486659311,0.01001888,98368.0,98358.0,0.1835244]
["bitfinex-derivatives","BTCF0:USTF0",1733486659614,8.959e-05,98367.0,98358.0,0.1835244]
["bitfinex-derivatives","BTCF0:USTF0",1733486660003,0.001,98360.0,98358.0,0.1835244]
["bitfinex-derivatives","BTCF0:USTF0",1733486661503,0.002,98360.0,98358.0,0.1835244]
["bitfinex-derivatives","BTCF0:USTF0",1733486661710,0.001,98360.0,98358.0,0.1835244]
["bitfinex-derivatives","BTCF0:USTF0",1733486661912,0.001,98360.0,98358.0,0.1016844]
["bitfinex-derivatives","BTCF0:USTF0",1733486662207,0.002,98360.0,98358.0,0.1016844]
["bitfinex-derivatives","BTCF0:USTF0",1733486662398,0.002,98360.0,98359.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1733486663144,0.002,98360.0,98359.0,0.18350837]
["bitfinex-derivatives","BTCF0:USTF0",1733486664735,0.003,98360.0,98359.0,0.18350837]
["bitfinex-derivatives","BTCF0:USTF0",1733486665030,0.003,98360.0,98359.0,0.18346837]
["bitfinex-derivatives","BTCF0:USTF0",1733486667425,0.003,98360.0,98359.0,1.68346837]
["bitfinex-derivatives","BTCF0:USTF0",1733486671015,0.003,98360.0,98359.0,1.68338837]
["bitfinex-derivatives","BTCF0:USTF0",1733486673605,8.959e-05,98367.0,98359.0,1.70334852]
["bitfinex-derivatives","BTCF0:USTF0",1733486673810,0.08932485,98380.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486674112,0.08932485,98370.0,98366.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733486674314,0.08932485,98380.0,98369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486674507,0.08932485,98380.0,98370.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486674708,9.419e-05,98375.0,98370.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486674907,9.419e-05,98375.0,98371.0,0.10165907]
["bitfinex-derivatives","BTCF0:USTF0",1733486675616,9.419e-05,98375.0,98372.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486676020,0.00309419,98375.0,98372.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486676220,0.00309419,98375.0,98373.0,0.1016539]
["bitfinex-derivatives","BTCF0:USTF0",1733486676719,0.00409419,98375.0,98373.0,0.1016539]
["bitfinex-derivatives","BTCF0:USTF0",1733486677525,0.00109419,98375.0,98373.0,0.1016539]
["bitfinex-derivatives","BTCF0:USTF0",1733486677822,0.00409419,98375.0,98373.0,0.1016539]
["bitfinex-derivatives","BTCF0:USTF0",1733486679012,0.00409419,98375.0,98374.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486679623,0.00409419,98375.0,98374.0,0.18337235]
["bitfinex-derivatives","BTCF0:USTF0",1733486680715,0.00609419,98375.0,98374.0,0.18337235]
["bitfinex-derivatives","BTCF0:USTF0",1733486682814,0.00711714,98375.0,98374.0,0.18337235]
["bitfinex-derivatives","BTCF0:USTF0",1733486685422,0.00722253,98375.0,98374.0,0.18337235]
["bitfinex-derivatives","BTCF0:USTF0",1733486685622,0.00722253,98375.0,98374.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486686218,0.00722253,98375.0,98369.0,0.01996664]
["bitfinex-derivatives","BTCF0:USTF0",1733486686425,0.00112834,98372.0,98370.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486687322,0.1003,98374.0,98370.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486687524,0.00112834,98371.0,98370.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486688924,0.00312834,98371.0,98370.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486689417,0.00412834,98371.0,98370.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486689614,0.00412834,98371.0,98366.0,1.52442751]
["bitfinex-derivatives","BTCF0:USTF0",1733486689825,0.00412834,98371.0,98367.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486690418,0.00112834,98369.0,98367.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486691529,0.00112834,98368.0,98367.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486691728,0.05142834,98368.0,98367.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486693721,0.05242834,98368.0,98367.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1733486694324,0.05142834,98368.0,98367.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1733486695527,0.00112834,98368.0,98367.0,0.18437959]
["bitfinex-derivatives","BTCF0:USTF0",1733486695920,0.00112834,98368.0,98367.0,1.68437959]
["bitfinex-derivatives","BTCF0:USTF0",1733486718237,0.00112834,98368.0,98367.0,1.68837959]
["bitfinex-derivatives","BTCF0:USTF0",1733486718449,0.00212834,98368.0,98367.0,1.69437959]
["bitfinex-derivatives","BTCF0:USTF0",1733486719042,0.00212834,98368.0,98367.0,1.69337959]
["bitfinex-derivatives","BTCF0:USTF0",1733486720848,0.00212834,98368.0,98367.0,1.69437959]
["bitfinex-derivatives","BTCF0:USTF0",1733486721144,0.00212834,98368.0,98367.0,1.68737959]
["bitfinex-derivatives","BTCF0:USTF0",1733486721145,0.00112834,98368.0,98367.0,1.68737959]
["bitfinex-derivatives","BTCF0:USTF0",1733486721349,0.00212834,98368.0,98367.0,1.69437959]
["bitfinex-derivatives","BTCF0:USTF0",1733486721545,0.00212834,98368.0,98367.0,1.69037959]
["bitfinex-derivatives","BTCF0:USTF0",1733486721755,0.00112834,98368.0,98367.0,1.68637959]
["bitfinex-derivatives","BTCF0:USTF0",1733486722054,0.00112834,98368.0,98367.0,1.69337959]
["bitfinex-derivatives","BTCF0:USTF0",1733486722055,0.00212834,98368.0,98367.0,1.69337959]
["bitfinex-derivatives","BTCF0:USTF0",1733486722854,0.00212834,98368.0,98367.0,1.61165959]
["bitfinex-derivatives","BTCF0:USTF0",1733486723037,0.00212834,98368.0,98367.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1733486723942,0.00212834,98368.0,98367.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733486724144,0.00212834,98368.0,98367.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733486724354,0.00212834,98368.0,98367.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1733486724754,0.00212834,98368.0,98367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733486725051,0.00212834,98368.0,98367.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733486725556,0.00112834,98368.0,98367.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733486725852,0.00212834,98368.0,98367.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733486727554,0.00212834,98368.0,98367.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1733486727865,0.00112834,98368.0,98367.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733486728448,0.00112834,98368.0,98367.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1733486728839,0.00112834,98368.0,98367.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1733486729146,0.00112834,98368.0,98367.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1733486729353,0.00112834,98368.0,98367.0,1.60816452]
["bitfinex-derivatives","BTCF0:USTF0",1733486729547,0.00112834,98368.0,98367.0,1.60616452]
["bitfinex-derivatives","BTCF0:USTF0",1733486729746,0.00112834,98368.0,98367.0,1.60716452]
["bitfinex-derivatives","BTCF0:USTF0",1733486730054,0.00112834,98368.0,98367.0,1.52556452]
["bitfinex-derivatives","BTCF0:USTF0",1733486730349,0.00112834,98368.0,98367.0,1.60716452]
["bitfinex-derivatives","BTCF0:USTF0",1733486730742,0.00112834,98368.0,98367.0,1.52556452]
["bitfinex-derivatives","BTCF0:USTF0",1733486730947,0.00112834,98368.0,98367.0,1.60716452]
["bitfinex-derivatives","BTCF0:USTF0",1733486731147,0.00112834,98368.0,98367.0,1.52556452]
["bitfinex-derivatives","BTCF0:USTF0",1733486731349,0.00112834,98368.0,98367.0,1.60716452]
["bitfinex-derivatives","BTCF0:USTF0",1733486731847,0.00112834,98368.0,98367.0,1.52456452]
["bitfinex-derivatives","BTCF0:USTF0",1733486732040,0.00112834,98368.0,98367.0,1.60604452]
["bitfinex-derivatives","BTCF0:USTF0",1733486732246,0.00112834,98368.0,98367.0,0.10604452]
["bitfinex-derivatives","BTCF0:USTF0",1733486734248,0.00112834,98368.0,98367.0,0.02456452]
["bitfinex-derivatives","BTCF0:USTF0",1733486734452,0.00112834,98368.0,98366.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1733486734652,0.4109,98367.0,98364.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1733486735649,0.00112834,98366.0,98364.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1733486735847,0.00112834,98366.0,98364.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1733486736350,0.00112834,98366.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486736545,0.00112834,98365.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486737954,0.00112834,98365.0,98362.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1733486738644,0.00112834,98364.0,98362.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1733486739141,0.00112834,98364.0,98362.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1733486739551,0.00112834,98364.0,98363.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1733486739755,0.41166,98367.0,98363.0,0.08039166]
["bitfinex-derivatives","BTCF0:USTF0",1733486739957,0.4109,98367.0,98363.0,0.08039166]
["bitfinex-derivatives","BTCF0:USTF0",1733486741355,0.4109,98367.0,98363.0,0.08139166]
["bitfinex-derivatives","BTCF0:USTF0",1733486742055,0.4109,98367.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486744549,0.0501,98367.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486744751,0.3608,98364.0,98346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486744950,0.3608,98347.0,98346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486745161,0.3608,98347.0,98341.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1733486745162,0.7216,98347.0,98341.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1733486745350,0.7216,98347.0,98345.0,0.02330674]
["bitfinex-derivatives","BTCF0:USTF0",1733486745656,0.7216,98347.0,98345.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1733486746154,0.7216,98347.0,98346.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733486746754,0.7216,98347.0,98346.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733486747258,0.7216,98347.0,98346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733486747450,0.7216,98347.0,98346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733486748360,0.3608,98347.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486748857,0.3608,98347.0,98346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733486749056,0.3708,98347.0,98334.0,0.02040658]
["bitfinex-derivatives","BTCF0:USTF0",1733486749367,0.3608,98335.0,98334.0,0.02040658]
["bitfinex-derivatives","BTCF0:USTF0",1733486749858,0.3608,98335.0,98318.0,0.02208749]
["bitfinex-derivatives","BTCF0:USTF0",1733486750064,0.3608,98319.0,98318.0,0.02208749]
["bitfinex-derivatives","BTCF0:USTF0",1733486750372,0.36091711,98319.0,98318.0,0.02208749]
["bitfinex-derivatives","BTCF0:USTF0",1733486751062,0.36091711,98319.0,98318.0,0.02508749]
["bitfinex-derivatives","BTCF0:USTF0",1733486751259,0.00011711,98319.0,98318.0,0.20831774]
["bitfinex-derivatives","BTCF0:USTF0",1733486751656,0.00011711,98319.0,98318.0,0.20531774]
["bitfinex-derivatives","BTCF0:USTF0",1733486751858,0.00011711,98319.0,98318.0,0.20831774]
["bitfinex-derivatives","BTCF0:USTF0",1733486752055,0.00111711,98319.0,98318.0,0.03108749]
["bitfinex-derivatives","BTCF0:USTF0",1733486752260,0.00111711,98319.0,98318.0,0.11260749]
["bitfinex-derivatives","BTCF0:USTF0",1733486752755,0.36191711,98319.0,98318.0,0.11260749]
["bitfinex-derivatives","BTCF0:USTF0",1733486754364,0.36191711,98319.0,98318.0,0.03108749]
["bitfinex-derivatives","BTCF0:USTF0",1733486754560,0.36191711,98319.0,98318.0,0.11260749]
["bitfinex-derivatives","BTCF0:USTF0",1733486754961,0.36191711,98319.0,98318.0,0.03108749]
["bitfinex-derivatives","BTCF0:USTF0",1733486759064,0.36191711,98319.0,98318.0,0.00908915]
["bitfinex-derivatives","BTCF0:USTF0",1733486762766,0.36191711,98319.0,98318.0,1.50908915]
["bitfinex-derivatives","BTCF0:USTF0",1733486764368,0.36191711,98319.0,98318.0,0.00908915]
["bitfinex-derivatives","BTCF0:USTF0",1733486772278,0.37191711,98319.0,98318.0,0.00908915]
["bitfinex-derivatives","BTCF0:USTF0",1733486773072,0.37091711,98319.0,98318.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1733486773269,0.37291711,98319.0,98318.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1733486774870,0.37391711,98319.0,98318.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733486779874,0.36391711,98319.0,98318.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733486784984,0.37391711,98319.0,98318.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733486790416,0.36391711,98319.0,98318.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733486791304,0.36391711,98319.0,98318.0,0.08144915]
["bitfinex-derivatives","BTCF0:USTF0",1733486791505,0.00311711,98319.0,98318.0,0.08144915]
["bitfinex-derivatives","BTCF0:USTF0",1733486791705,0.3608,98327.0,98318.0,0.1831594]
["bitfinex-derivatives","BTCF0:USTF0",1733486791895,0.36304603,98339.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486792114,0.36304603,98339.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486792115,0.36232603,98339.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486792304,0.33891999,98348.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486792505,0.08940917,98350.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486792709,0.08950694,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486793017,9.777e-05,98350.0,98349.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1733486793417,9.777e-05,98350.0,98349.0,1.94216]
["bitfinex-derivatives","BTCF0:USTF0",1733486794717,9.777e-05,98350.0,98349.0,1.94416]
["bitfinex-derivatives","BTCF0:USTF0",1733486795728,9.777e-05,98350.0,98349.0,1.94716]
["bitfinex-derivatives","BTCF0:USTF0",1733486796520,9.777e-05,98350.0,98349.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733486796819,9.777e-05,98350.0,98349.0,1.94716]
["bitfinex-derivatives","BTCF0:USTF0",1733486801017,9.777e-05,98350.0,98349.0,1.96627351]
["bitfinex-derivatives","BTCF0:USTF0",1733486803220,9.777e-05,98350.0,98349.0,1.60547351]
["bitfinex-derivatives","BTCF0:USTF0",1733486804119,9.777e-05,98350.0,98349.0,1.52411351]
["bitfinex-derivatives","BTCF0:USTF0",1733486804816,9.777e-05,98350.0,98349.0,1.60547351]
["bitfinex-derivatives","BTCF0:USTF0",1733486806016,9.777e-05,98350.0,98349.0,0.10547351]
["bitfinex-derivatives","BTCF0:USTF0",1733486806223,0.36089777,98350.0,98349.0,0.02411351]
["bitfinex-derivatives","BTCF0:USTF0",1733486807522,0.36089777,98350.0,98349.0,0.02211351]
["bitfinex-derivatives","BTCF0:USTF0",1733486807714,0.36189777,98350.0,98349.0,0.02211351]
["bitfinex-derivatives","BTCF0:USTF0",1733486808217,0.36189777,98350.0,98349.0,0.02111351]
["bitfinex-derivatives","BTCF0:USTF0",1733486808411,0.36189777,98350.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733486808707,0.36589777,98350.0,98347.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486810099,0.36589777,98350.0,98347.0,0.10045949]
["bitfinex-derivatives","BTCF0:USTF0",1733486810503,0.36489777,98350.0,98347.0,0.10045949]
["bitfinex-derivatives","BTCF0:USTF0",1733486811490,0.36289777,98350.0,98348.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486812100,0.36089777,98350.0,98348.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486812298,0.36289777,98350.0,98339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486812497,0.17881834,98349.0,98340.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486812899,0.17881834,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486813095,0.36765777,98350.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486813299,0.36689777,98350.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486814599,0.36289777,98350.0,98340.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486814804,0.54371611,98350.0,98340.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486815399,0.54771611,98350.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486815601,0.36889777,98350.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486816010,0.36489777,98350.0,98340.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486816207,0.54371611,98350.0,98340.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486816401,0.54171611,98350.0,98340.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486816601,0.54571611,98350.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486816900,0.36689777,98350.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486817696,0.36889777,98350.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486818509,0.36889777,98350.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486818812,0.36489777,98350.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486819205,0.36889777,98350.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486819708,0.36689777,98350.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486820007,0.36489777,98350.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486821110,0.3608,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486822216,0.3648,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486823114,0.3658,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486823418,0.3648,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486823911,0.3638,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486824710,0.3638,98347.0,98344.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733486824911,0.3608,98347.0,98344.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733486825108,0.3638,98347.0,98344.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733486825511,0.3608,98347.0,98344.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733486825714,0.3648,98347.0,98344.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733486826218,0.3648,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486826416,0.3658,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486827020,0.3648,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486827214,0.3668,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486828315,0.3678,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486828826,0.3628,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486829114,0.3658,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486829520,0.3648,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486830212,0.3638,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486831722,0.3628,98347.0,98344.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1733486832221,0.3638,98347.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486833224,0.3648,98347.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486834019,0.3638,98347.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486834214,0.3648,98347.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486834923,0.3618,98347.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486835235,0.3648,98347.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486835824,0.3638,98347.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486836717,0.3648,98347.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486836920,0.3658,98347.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486837421,0.3648,98347.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486838525,0.10215388,98346.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486838730,0.1021539,98345.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486839024,0.36252,98347.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486839224,0.10215386,98346.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486839426,0.10215386,98345.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486839616,0.10215386,98346.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486839818,0.10315386,98345.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486841727,0.10615386,98345.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486842027,0.003,98345.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486842231,0.33358975,98353.0,98344.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1733486842232,0.21861218,98351.0,98344.0,0.18300336]
["bitfinex-derivatives","BTCF0:USTF0",1733486842428,0.36152,98367.0,98344.0,0.18300336]
["bitfinex-derivatives","BTCF0:USTF0",1733486842623,0.05864364,98354.0,98344.0,0.18300336]
["bitfinex-derivatives","BTCF0:USTF0",1733486842819,0.32024629,98359.0,98344.0,0.18300336]
["bitfinex-derivatives","BTCF0:USTF0",1733486843034,0.002,98345.0,98344.0,0.18300336]
["bitfinex-derivatives","BTCF0:USTF0",1733486843339,0.05864364,98354.0,98344.0,0.18300336]
["bitfinex-derivatives","BTCF0:USTF0",1733486843524,0.05864364,98354.0,98353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486843720,8.574e-05,98355.0,98353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486844036,8.574e-05,98355.0,98354.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1733486844332,8.574e-05,98355.0,98354.0,0.23375406]
["bitfinex-derivatives","BTCF0:USTF0",1733486846628,0.08931348,98370.0,98354.0,0.23375406]
["bitfinex-derivatives","BTCF0:USTF0",1733486846629,0.08931348,98370.0,98354.0,0.59455406]
["bitfinex-derivatives","BTCF0:USTF0",1733486846837,0.08931348,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486847037,0.08931348,98379.0,98369.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1733486847335,0.08931348,98379.0,98369.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1733486847538,9.149e-05,98378.0,98370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486849134,0.00109149,98378.0,98370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486849639,0.00409149,98378.0,98370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486850233,0.00409149,98378.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486850435,0.3608,98371.0,98364.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1733486850830,0.3608,98371.0,98363.0,0.01951518]
["bitfinex-derivatives","BTCF0:USTF0",1733486851038,0.3608,98371.0,98365.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486851342,0.3608,98371.0,98366.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486851646,0.3608,98371.0,98356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486851647,0.3608,98371.0,98367.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486851838,0.3608,98371.0,98356.0,1.51886951]
["bitfinex-derivatives","BTCF0:USTF0",1733486852151,0.08931348,98366.0,98357.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486852743,0.08931348,98366.0,98356.0,1.51938951]
["bitfinex-derivatives","BTCF0:USTF0",1733486852744,0.08931348,98366.0,98358.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486856342,0.08931348,98366.0,98359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486858441,0.08931348,98366.0,98360.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1733486858837,0.09031348,98366.0,98360.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1733486859443,0.08931348,98366.0,98360.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1733486860146,0.08931348,98366.0,98360.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1733486861851,0.08931348,98370.0,98361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486864146,0.08931348,98370.0,98361.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733486864945,0.08931348,98370.0,98361.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733486865548,0.08931348,98370.0,98362.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486866250,0.08931348,98370.0,98361.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733486866251,0.08931348,98370.0,98363.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486867240,0.08931348,98370.0,98363.0,1.58124]
["bitfinex-derivatives","BTCF0:USTF0",1733486867440,0.09231348,98370.0,98363.0,1.58124]
["bitfinex-derivatives","BTCF0:USTF0",1733486868749,0.09331348,98370.0,98363.0,1.58124]
["bitfinex-derivatives","BTCF0:USTF0",1733486869552,0.09331348,98370.0,98364.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486870052,0.09031348,98370.0,98364.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486870241,0.09331348,98370.0,98364.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486870639,0.09031348,98370.0,98364.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486870848,0.09131348,98370.0,98364.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486871256,0.09031348,98370.0,98364.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486872057,0.09131348,98370.0,98364.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486873340,0.002,98370.0,98364.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733486873950,0.002,98370.0,98364.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1733486873951,0.001,98370.0,98364.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1733486876052,0.3608,98371.0,98365.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733486876359,0.001,98370.0,98365.0,0.1494601]
["bitfinex-derivatives","BTCF0:USTF0",1733486877159,0.001,98371.0,98366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486877961,0.001,98370.0,98366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486880758,0.002,98371.0,98366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486881354,0.05860205,98376.0,98366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486881548,0.002,98370.0,98366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486882048,0.002,98371.0,98366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486883558,0.002,98371.0,98366.0,1.51707297]
["bitfinex-derivatives","BTCF0:USTF0",1733486883758,0.002,98370.0,98366.0,1.51707297]
["bitfinex-derivatives","BTCF0:USTF0",1733486884161,0.05860205,98376.0,98366.0,1.51707297]
["bitfinex-derivatives","BTCF0:USTF0",1733486884464,0.002,98371.0,98366.0,1.51707297]
["bitfinex-derivatives","BTCF0:USTF0",1733486884666,0.09474668,98370.0,98366.0,1.51707297]
["bitfinex-derivatives","BTCF0:USTF0",1733486884860,0.09474668,98369.0,98366.0,1.51707297]
["bitfinex-derivatives","BTCF0:USTF0",1733486885063,0.002,98370.0,98366.0,1.51707297]
["bitfinex-derivatives","BTCF0:USTF0",1733486886664,0.06060205,98376.0,98366.0,1.51707297]
["bitfinex-derivatives","BTCF0:USTF0",1733486886860,0.09466964,98375.0,98366.0,1.51707297]
["bitfinex-derivatives","BTCF0:USTF0",1733486887164,0.002,98370.0,98366.0,1.51707297]
["bitfinex-derivatives","BTCF0:USTF0",1733486887859,0.05860205,98376.0,98366.0,1.51707297]
["bitfinex-derivatives","BTCF0:USTF0",1733486888055,0.09458948,98375.0,98366.0,1.51707297]
["bitfinex-derivatives","BTCF0:USTF0",1733486888353,0.09458948,98374.0,98366.0,1.51707297]
["bitfinex-derivatives","BTCF0:USTF0",1733486888551,0.09458948,98373.0,98366.0,1.51686535]
["bitfinex-derivatives","BTCF0:USTF0",1733486888750,0.002,98376.0,98366.0,1.51686535]
["bitfinex-derivatives","BTCF0:USTF0",1733486888965,0.09458575,98375.0,98366.0,1.51686535]
["bitfinex-derivatives","BTCF0:USTF0",1733486889165,0.06060205,98376.0,98366.0,1.51686535]
["bitfinex-derivatives","BTCF0:USTF0",1733486889166,0.09458575,98374.0,98366.0,1.51686535]
["bitfinex-derivatives","BTCF0:USTF0",1733486889363,0.06060205,98376.0,98366.0,1.51686535]
["bitfinex-derivatives","BTCF0:USTF0",1733486889564,0.0945826,98375.0,98366.0,1.51686535]
["bitfinex-derivatives","BTCF0:USTF0",1733486889758,0.06060205,98376.0,98367.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1733486889953,0.002,98370.0,98367.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1733486890463,0.05860205,98376.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486890654,0.06060205,98376.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486891060,0.05860205,98376.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486891264,0.002,98370.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486891862,0.06260205,98376.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486892977,0.004,98376.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486893360,0.003,98370.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486893765,0.004,98370.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486894474,0.001,98370.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486896364,0.004,98370.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486897767,0.0950553,98369.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486899777,0.0980553,98369.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486899979,0.0990553,98369.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486901077,0.004,98369.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486901977,0.004,98369.0,98368.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1733486901978,0.3648,98369.0,98368.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1733486902175,0.46032919,98369.0,98368.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1733486902675,0.57340418,98369.0,98368.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1733486902977,0.79564432,98369.0,98368.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1733486903367,0.46032919,98369.0,98368.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1733486905669,0.3648,98369.0,98368.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1733486908072,0.36136001,98380.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486908273,0.41940205,98380.0,98368.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1733486908466,0.41940205,98380.0,98368.0,0.22951855]
["bitfinex-derivatives","BTCF0:USTF0",1733486908676,0.41940205,98380.0,98376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486908876,0.3608,98380.0,98376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486909078,0.0001272,98377.0,98376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486910186,0.0011272,98377.0,98376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486910876,0.0041272,98377.0,98376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486913082,0.0041272,98377.0,98376.0,1.61933985]
["bitfinex-derivatives","BTCF0:USTF0",1733486914081,0.0041272,98377.0,98376.0,1.98013985]
["bitfinex-derivatives","BTCF0:USTF0",1733486916679,0.05860205,98390.0,98376.0,1.98013985]
["bitfinex-derivatives","BTCF0:USTF0",1733486916876,0.05860205,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486917076,0.0962,98399.0,98389.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1733486917572,0.00010465,98390.0,98389.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1733486918885,0.00110465,98390.0,98389.0,1.94188]
["bitfinex-derivatives","BTCF0:USTF0",1733486919185,0.00310465,98390.0,98389.0,1.94188]
["bitfinex-derivatives","BTCF0:USTF0",1733486919577,8.435e-05,98390.0,98389.0,1.94288]
["bitfinex-derivatives","BTCF0:USTF0",1733486919778,0.00708435,98390.0,98389.0,1.94288]
["bitfinex-derivatives","BTCF0:USTF0",1733486919986,0.01,98390.0,98389.0,1.94288]
["bitfinex-derivatives","BTCF0:USTF0",1733486920476,0.01008659,98390.0,98389.0,1.94288]
["bitfinex-derivatives","BTCF0:USTF0",1733486921984,0.01008659,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486929281,0.02008659,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733486931489,0.02008659,98390.0,98377.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1733486931687,0.3608,98378.0,98375.0,0.10165907]
["bitfinex-derivatives","BTCF0:USTF0",1733486932197,0.3608,98378.0,98376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486932696,0.3618,98378.0,98376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486933188,0.3618,98378.0,98376.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1733486933394,0.001,98378.0,98376.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1733486933597,0.001,98378.0,98377.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733486934294,0.001,98378.0,98377.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1733486934494,0.002,98378.0,98377.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1733486936088,0.003,98378.0,98377.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1733486945391,0.002,98378.0,98377.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1733486945593,0.002,98378.0,98377.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1733486946596,0.1172041,98387.0,98377.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1733486947994,0.1172041,98387.0,98377.0,1.548]
["bitfinex-derivatives","BTCF0:USTF0",1733486948307,0.1172041,98387.0,98377.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1733486950102,0.1172041,98387.0,98377.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733486950416,0.3608,98385.0,98378.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1733486950711,0.3708,98385.0,98378.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1733486950912,0.10175894,98384.0,98378.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1733486951100,0.3608,98385.0,98378.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1733486951101,0.10175894,98383.0,98378.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1733486951406,0.3608,98385.0,98378.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1733486951598,0.10174537,98384.0,98378.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1733486951798,0.10174537,98383.0,98378.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1733486952006,0.10174537,98382.0,98378.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1733486952209,0.3608,98385.0,98378.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1733486952507,0.10173301,98384.0,98378.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1733486952710,0.10173301,98383.0,98378.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1733486952913,0.10173301,98382.0,98378.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1733486953210,0.3608,98385.0,98378.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1733486953619,0.3608,98385.0,98378.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1733486953801,0.3608,98385.0,98378.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1733486954003,0.3608,98385.0,98378.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1733486954312,0.3608,98385.0,98378.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1733486956103,0.3608,98385.0,98379.0,0.10176749]
["bitfinex-derivatives","BTCF0:USTF0",1733486956310,0.3608,98385.0,98380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486956605,0.1,98400.0,98380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486956810,0.1,98400.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486957108,0.05860205,98398.0,98389.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1733486957715,8.722e-05,98390.0,98389.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1733486959616,8.722e-05,98390.0,98389.0,0.18267686]
["bitfinex-derivatives","BTCF0:USTF0",1733486960017,0.15960205,98400.0,98389.0,0.18267686]
["bitfinex-derivatives","BTCF0:USTF0",1733486960018,0.101,98400.0,98389.0,0.18267686]
["bitfinex-derivatives","BTCF0:USTF0",1733486960204,0.3623249,98421.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486960205,0.10470205,98420.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486960518,0.10470205,98420.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486960809,0.10470205,98420.0,98414.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1733486961012,0.00012536,98419.0,98414.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1733486961213,0.00012536,98419.0,98415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486962411,0.08919223,98440.0,98416.0,0.10160897]
["bitfinex-derivatives","BTCF0:USTF0",1733486962600,0.08919223,98440.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486962804,0.08919223,98440.0,98427.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1733486963204,0.08919223,98440.0,98427.0,2.04344846]
["bitfinex-derivatives","BTCF0:USTF0",1733486963205,0.00012276,98437.0,98427.0,2.04344846]
["bitfinex-derivatives","BTCF0:USTF0",1733486964006,0.00673,98428.0,98427.0,2.04444846]
["bitfinex-derivatives","BTCF0:USTF0",1733486964201,0.01173,98428.0,98427.0,2.04444846]
["bitfinex-derivatives","BTCF0:USTF0",1733486965411,0.01173,98428.0,98427.0,2.04440846]
["bitfinex-derivatives","BTCF0:USTF0",1733486966218,0.01173,98428.0,98427.0,0.54440846]
["bitfinex-derivatives","BTCF0:USTF0",1733486966819,0.01173,98428.0,98427.0,0.56024864]
["bitfinex-derivatives","BTCF0:USTF0",1733486968210,0.01173,98428.0,98427.0,0.47924864]
["bitfinex-derivatives","BTCF0:USTF0",1733486968519,0.01173,98428.0,98427.0,0.56024864]
["bitfinex-derivatives","BTCF0:USTF0",1733486969324,0.01173,98428.0,98427.0,0.45864018]
["bitfinex-derivatives","BTCF0:USTF0",1733486970114,0.01173,98428.0,98427.0,0.37764018]
["bitfinex-derivatives","BTCF0:USTF0",1733486970319,0.01173,98428.0,98427.0,0.45864018]
["bitfinex-derivatives","BTCF0:USTF0",1733486971312,0.01173,98428.0,98427.0,0.01684018]
["bitfinex-derivatives","BTCF0:USTF0",1733486971631,0.01173,98428.0,98427.0,0.09776018]
["bitfinex-derivatives","BTCF0:USTF0",1733486972308,0.01173,98428.0,98427.0,0.01684018]
["bitfinex-derivatives","BTCF0:USTF0",1733486972516,0.01173,98428.0,98427.0,0.09776018]
["bitfinex-derivatives","BTCF0:USTF0",1733486973112,0.00673,98428.0,98427.0,0.09676018]
["bitfinex-derivatives","BTCF0:USTF0",1733486973323,0.00973,98428.0,98427.0,0.09676018]
["bitfinex-derivatives","BTCF0:USTF0",1733486973913,0.00973,98428.0,98427.0,0.01584018]
["bitfinex-derivatives","BTCF0:USTF0",1733486974121,0.00973,98428.0,98427.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486974319,0.008,98428.0,98421.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733486974521,0.008,98428.0,98421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486974825,0.008,98428.0,98422.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486974826,0.2121759,98426.0,98422.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486975339,0.10837608,98425.0,98422.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486975625,0.10837608,98424.0,98422.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486975835,0.21203392,98426.0,98423.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486976118,0.008,98428.0,98423.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486976426,0.002,98428.0,98423.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486976721,0.004,98425.0,98423.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486977109,0.001,98428.0,98423.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486977313,0.004,98426.0,98423.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486978226,0.002,98425.0,98423.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1733486978723,0.002,98425.0,98423.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1733486978926,0.006,98425.0,98424.0,0.10160071]
["bitfinex-derivatives","BTCF0:USTF0",1733486979924,0.004,98425.0,98424.0,0.10160071]
["bitfinex-derivatives","BTCF0:USTF0",1733486980728,0.002,98425.0,98424.0,0.10160071]
["bitfinex-derivatives","BTCF0:USTF0",1733486982126,0.0469,98451.0,98424.0,0.10160071]
["bitfinex-derivatives","BTCF0:USTF0",1733486982418,0.0469,98451.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733486982623,0.0469,98451.0,98436.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486982817,0.0469,98451.0,98437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733486983029,0.0469,98451.0,98437.0,1.60159452]
["bitfinex-derivatives","BTCF0:USTF0",1733486983526,8.536e-05,98446.0,98437.0,1.60159452]
["bitfinex-derivatives","BTCF0:USTF0",1733486985327,8.536e-05,98446.0,98437.0,1.61784094]
["bitfinex-derivatives","BTCF0:USTF0",1733486986114,0.00308536,98446.0,98437.0,1.61784094]
["bitfinex-derivatives","BTCF0:USTF0",1733486987122,0.00308536,98446.0,98438.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733486987518,0.00308536,98446.0,98437.0,0.01676642]
["bitfinex-derivatives","BTCF0:USTF0",1733486987722,0.00308536,98446.0,98439.0,0.10158265]
["bitfinex-derivatives","BTCF0:USTF0",1733486987923,0.35121773,98445.0,98439.0,0.10158265]
["bitfinex-derivatives","BTCF0:USTF0",1733486988119,0.35121773,98445.0,98436.0,1.58144]
["bitfinex-derivatives","BTCF0:USTF0",1733486988332,0.21268626,98437.0,98436.0,1.58092]
["bitfinex-derivatives","BTCF0:USTF0",1733486988523,0.21268626,98438.0,98436.0,1.58092]
["bitfinex-derivatives","BTCF0:USTF0",1733486988832,0.21268626,98437.0,98436.0,1.69752041]
["bitfinex-derivatives","BTCF0:USTF0",1733486989427,0.21368626,98437.0,98436.0,1.69752041]
["bitfinex-derivatives","BTCF0:USTF0",1733486989730,0.001,98437.0,98436.0,1.69752041]
["bitfinex-derivatives","BTCF0:USTF0",1733486990516,0.21268626,98441.0,98436.0,1.69752041]
["bitfinex-derivatives","BTCF0:USTF0",1733486990922,0.21268626,98441.0,98436.0,1.71809493]
["bitfinex-derivatives","BTCF0:USTF0",1733486991123,0.21277162,98446.0,98436.0,1.71809493]
["bitfinex-derivatives","BTCF0:USTF0",1733486991431,8.536e-05,98446.0,98436.0,1.71809493]
["bitfinex-derivatives","BTCF0:USTF0",1733486992140,0.001,98441.0,98436.0,1.71809493]
["bitfinex-derivatives","BTCF0:USTF0",1733486992729,0.00108536,98446.0,98436.0,1.71809493]
["bitfinex-derivatives","BTCF0:USTF0",1733486993126,8.536e-05,98446.0,98436.0,1.71809493]
["bitfinex-derivatives","BTCF0:USTF0",1733486993328,0.001,98441.0,98436.0,1.71809493]
["bitfinex-derivatives","BTCF0:USTF0",1733486994024,0.21268626,98440.0,98436.0,1.63717493]
["bitfinex-derivatives","BTCF0:USTF0",1733486994228,0.21268626,98440.0,98437.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486994731,0.21268626,98439.0,98437.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486994931,0.21268626,98439.0,98438.0,1.60158678]
["bitfinex-derivatives","BTCF0:USTF0",1733486995334,0.21268626,98440.0,98438.0,1.68250678]
["bitfinex-derivatives","BTCF0:USTF0",1733486995532,0.21368626,98440.0,98438.0,1.68250678]
["bitfinex-derivatives","BTCF0:USTF0",1733486995830,0.001,98440.0,98438.0,1.68250678]
["bitfinex-derivatives","BTCF0:USTF0",1733486996036,0.001,98439.0,98438.0,1.68250678]
["bitfinex-derivatives","BTCF0:USTF0",1733486997839,8.536e-05,98446.0,98438.0,1.68250678]
["bitfinex-derivatives","BTCF0:USTF0",1733486998024,0.001,98440.0,98438.0,1.68250678]
["bitfinex-derivatives","BTCF0:USTF0",1733486998825,0.001,98440.0,98438.0,1.60158678]
["bitfinex-derivatives","BTCF0:USTF0",1733486999027,0.001,98440.0,98436.0,0.03559073]
["bitfinex-derivatives","BTCF0:USTF0",1733486999028,8.536e-05,98446.0,98436.0,0.03559073]
["bitfinex-derivatives","BTCF0:USTF0",1733486999230,0.0932,98439.0,98437.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486999424,0.0932,98439.0,98438.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733486999839,0.0932,98439.0,98436.0,0.02057452]
["bitfinex-derivatives","BTCF0:USTF0",1733487000138,0.0932,98439.0,98437.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733487000339,0.454,98439.0,98436.0,0.02057452]
["bitfinex-derivatives","BTCF0:USTF0",1733487000536,0.454,98439.0,98424.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733487000537,0.0505,98438.0,98437.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1733487001040,0.0505,98438.0,98435.0,0.02036286]
["bitfinex-derivatives","BTCF0:USTF0",1733487001626,0.0505,98438.0,98434.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733487002644,0.0525,98438.0,98434.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733487002833,0.0525,98438.0,98434.0,0.09538383]
["bitfinex-derivatives","BTCF0:USTF0",1733487003137,0.11039044,98437.0,98434.0,0.01458383]
["bitfinex-derivatives","BTCF0:USTF0",1733487003337,0.11039044,98437.0,98431.0,0.02002364]
["bitfinex-derivatives","BTCF0:USTF0",1733487003338,0.35287718,98437.0,98435.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1733487003842,0.35287718,98436.0,98435.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1733487004140,0.35287718,98436.0,98432.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1733487004341,0.11039044,98435.0,98432.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1733487004532,0.11039044,98434.0,98431.0,0.02002364]
["bitfinex-derivatives","BTCF0:USTF0",1733487004735,0.11039044,98433.0,98431.0,0.02002364]
["bitfinex-derivatives","BTCF0:USTF0",1733487004942,0.11039044,98432.0,98431.0,0.02002364]
["bitfinex-derivatives","BTCF0:USTF0",1733487005141,0.21273579,98433.0,98431.0,0.02002364]
["bitfinex-derivatives","BTCF0:USTF0",1733487005553,0.21273579,98434.0,98431.0,0.02002364]
["bitfinex-derivatives","BTCF0:USTF0",1733487005741,0.11006871,98433.0,98431.0,0.02002364]
["bitfinex-derivatives","BTCF0:USTF0",1733487006042,0.21276537,98433.0,98432.0,0.10159297]
["bitfinex-derivatives","BTCF0:USTF0",1733487006241,0.21276537,98434.0,98432.0,0.10159297]
["bitfinex-derivatives","BTCF0:USTF0",1733487006436,0.24248674,98438.0,98433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487006629,0.2127895,98438.0,98433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487006835,0.3608,98439.0,98433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487007036,0.3608,98439.0,98434.0,0.10159246]
["bitfinex-derivatives","BTCF0:USTF0",1733487007335,0.3608,98439.0,98435.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1733487007535,0.10998913,98438.0,98435.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1733487007740,0.21282791,98437.0,98435.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1733487007937,0.10998913,98436.0,98435.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1733487008444,0.10998913,98436.0,98435.0,0.18242833]
["bitfinex-derivatives","BTCF0:USTF0",1733487009542,0.10998913,98436.0,98435.0,0.19727143]
["bitfinex-derivatives","BTCF0:USTF0",1733487009736,0.11098913,98436.0,98435.0,0.19727143]
["bitfinex-derivatives","BTCF0:USTF0",1733487010336,0.10998913,98436.0,98435.0,0.19727143]
["bitfinex-derivatives","BTCF0:USTF0",1733487011038,0.21291805,98439.0,98435.0,0.19727143]
["bitfinex-derivatives","BTCF0:USTF0",1733487011542,0.21291805,98438.0,98435.0,0.19727143]
["bitfinex-derivatives","BTCF0:USTF0",1733487011750,0.21291805,98439.0,98435.0,0.19727143]
["bitfinex-derivatives","BTCF0:USTF0",1733487012549,0.21291805,98438.0,98435.0,0.19727143]
["bitfinex-derivatives","BTCF0:USTF0",1733487012947,0.21291805,98439.0,98435.0,0.19727143]
["bitfinex-derivatives","BTCF0:USTF0",1733487013144,0.21291805,98438.0,98435.0,0.19727143]
["bitfinex-derivatives","BTCF0:USTF0",1733487014338,0.21291805,98438.0,98436.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1733487014949,0.21291805,98438.0,98437.0,0.10158833]
["bitfinex-derivatives","BTCF0:USTF0",1733487016047,0.21391805,98438.0,98437.0,0.10158833]
["bitfinex-derivatives","BTCF0:USTF0",1733487017442,0.001,98438.0,98437.0,0.10158833]
["bitfinex-derivatives","BTCF0:USTF0",1733487021849,0.21291805,98448.0,98437.0,0.10158833]
["bitfinex-derivatives","BTCF0:USTF0",1733487022050,0.001,98438.0,98437.0,0.14948833]
["bitfinex-derivatives","BTCF0:USTF0",1733487022255,0.001,98438.0,98437.0,1.64948833]
["bitfinex-derivatives","BTCF0:USTF0",1733487023141,8.331e-05,98445.0,98437.0,1.64948833]
["bitfinex-derivatives","BTCF0:USTF0",1733487023751,8.331e-05,98445.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487024354,8.331e-05,98445.0,98443.0,0.10158368]
["bitfinex-derivatives","BTCF0:USTF0",1733487024555,8.331e-05,98445.0,98443.0,0.14798368]
["bitfinex-derivatives","BTCF0:USTF0",1733487025356,0.00208331,98445.0,98443.0,0.14798368]
["bitfinex-derivatives","BTCF0:USTF0",1733487026148,0.00208331,98445.0,98444.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1733487026344,0.11280786,98445.0,98444.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1733487026748,0.11280786,98445.0,98444.0,0.10170941]
["bitfinex-derivatives","BTCF0:USTF0",1733487028465,0.24457005,98445.0,98444.0,0.10170941]
["bitfinex-derivatives","BTCF0:USTF0",1733487028852,0.11280786,98445.0,98444.0,0.10170941]
["bitfinex-derivatives","BTCF0:USTF0",1733487031458,0.11318811,98445.0,98444.0,0.10170941]
["bitfinex-derivatives","BTCF0:USTF0",1733487031654,0.11118811,98445.0,98444.0,0.10170941]
["bitfinex-derivatives","BTCF0:USTF0",1733487032352,0.11218811,98445.0,98444.0,0.10170941]
["bitfinex-derivatives","BTCF0:USTF0",1733487033059,0.00108331,98445.0,98444.0,0.10170941]
["bitfinex-derivatives","BTCF0:USTF0",1733487037057,0.11226406,98445.0,98444.0,0.10170941]
["bitfinex-derivatives","BTCF0:USTF0",1733487037961,0.00108331,98445.0,98444.0,0.10170941]
["bitfinex-derivatives","BTCF0:USTF0",1733487038561,0.21421176,98445.0,98444.0,0.10170941]
["bitfinex-derivatives","BTCF0:USTF0",1733487038764,0.00108331,98445.0,98444.0,0.10170941]
["bitfinex-derivatives","BTCF0:USTF0",1733487038962,0.21421176,98445.0,98444.0,0.10170941]
["bitfinex-derivatives","BTCF0:USTF0",1733487039364,0.00108331,98445.0,98444.0,0.18242941]
["bitfinex-derivatives","BTCF0:USTF0",1733487041264,0.21421176,98445.0,98444.0,0.18242941]
["bitfinex-derivatives","BTCF0:USTF0",1733487043869,0.11286725,98445.0,98444.0,0.18242941]
["bitfinex-derivatives","BTCF0:USTF0",1733487045274,0.11186725,98445.0,98444.0,0.18442941]
["bitfinex-derivatives","BTCF0:USTF0",1733487045460,0.24364829,98445.0,98444.0,0.18442941]
["bitfinex-derivatives","BTCF0:USTF0",1733487046067,0.24364829,98445.0,98444.0,0.18542941]
["bitfinex-derivatives","BTCF0:USTF0",1733487046571,0.35561148,98445.0,98444.0,0.18742941]
["bitfinex-derivatives","BTCF0:USTF0",1733487046767,0.35561148,98445.0,98444.0,0.18642941]
["bitfinex-derivatives","BTCF0:USTF0",1733487046963,0.35561148,98445.0,98444.0,0.18842941]
["bitfinex-derivatives","BTCF0:USTF0",1733487048268,8.331e-05,98445.0,98444.0,0.18842941]
["bitfinex-derivatives","BTCF0:USTF0",1733487048780,0.11202737,98445.0,98444.0,0.18842941]
["bitfinex-derivatives","BTCF0:USTF0",1733487049170,0.11202737,98445.0,98444.0,0.18442941]
["bitfinex-derivatives","BTCF0:USTF0",1733487049368,0.11202737,98445.0,98444.0,0.18842941]
["bitfinex-derivatives","BTCF0:USTF0",1733487049566,8.331e-05,98445.0,98444.0,0.18842941]
["bitfinex-derivatives","BTCF0:USTF0",1733487049966,8.331e-05,98445.0,98444.0,0.18742941]
["bitfinex-derivatives","BTCF0:USTF0",1733487052684,0.21324698,98445.0,98444.0,0.18742941]
["bitfinex-derivatives","BTCF0:USTF0",1733487053272,8.331e-05,98445.0,98444.0,0.18742941]
["bitfinex-derivatives","BTCF0:USTF0",1733487054076,8.331e-05,98445.0,98444.0,0.18542941]
["bitfinex-derivatives","BTCF0:USTF0",1733487054279,8.331e-05,98445.0,98444.0,0.18742941]
["bitfinex-derivatives","BTCF0:USTF0",1733487054782,8.331e-05,98445.0,98444.0,0.18642941]
["bitfinex-derivatives","BTCF0:USTF0",1733487056573,0.11171792,98445.0,98444.0,0.18642941]
["bitfinex-derivatives","BTCF0:USTF0",1733487057875,0.11171792,98445.0,98444.0,0.54722941]
["bitfinex-derivatives","BTCF0:USTF0",1733487058875,0.2132321,98445.0,98444.0,0.54722941]
["bitfinex-derivatives","BTCF0:USTF0",1733487059085,0.11175982,98445.0,98444.0,0.00412934]
["bitfinex-derivatives","BTCF0:USTF0",1733487059274,0.20285982,98445.0,98444.0,0.08484934]
["bitfinex-derivatives","BTCF0:USTF0",1733487059586,0.33477157,98445.0,98444.0,0.08484934]
["bitfinex-derivatives","BTCF0:USTF0",1733487059774,0.44649588,98445.0,98444.0,0.08484934]
["bitfinex-derivatives","BTCF0:USTF0",1733487060174,0.44649588,98445.0,98444.0,0.00412934]
["bitfinex-derivatives","BTCF0:USTF0",1733487060388,0.20290762,98445.0,98444.0,0.08484934]
["bitfinex-derivatives","BTCF0:USTF0",1733487060774,0.20290762,98445.0,98444.0,0.08284934]
["bitfinex-derivatives","BTCF0:USTF0",1733487060974,0.20390762,98445.0,98444.0,0.08284934]
["bitfinex-derivatives","BTCF0:USTF0",1733487061381,0.20290762,98445.0,98444.0,0.08284934]
["bitfinex-derivatives","BTCF0:USTF0",1733487061681,0.33214601,98445.0,98444.0,0.08084934]
["bitfinex-derivatives","BTCF0:USTF0",1733487061988,0.33214601,98445.0,98424.0,0.00152391]
["bitfinex-derivatives","BTCF0:USTF0",1733487061989,0.48263314,98445.0,98424.0,0.00152391]
["bitfinex-derivatives","BTCF0:USTF0",1733487062179,0.30449829,98437.0,98436.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487062375,0.2389627,98437.0,98436.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487062575,0.27396963,98438.0,98436.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487062780,0.11172431,98437.0,98434.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733487062988,0.11172431,98437.0,98435.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487063281,0.21304277,98439.0,98435.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733487063582,0.21304277,98439.0,98436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487063885,0.57384277,98441.0,98436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487064186,0.57384277,98441.0,98436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487064385,0.21304277,98439.0,98436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487064578,0.10227439,98438.0,98437.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487065276,0.22100043,98438.0,98437.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487065597,0.10227439,98438.0,98437.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487065786,0.22100043,98438.0,98437.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487066081,0.11872604,98438.0,98437.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487066285,0.22100043,98438.0,98437.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487066478,0.22188951,98439.0,98437.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487066685,0.22188951,98438.0,98437.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487067086,0.10467686,98438.0,98437.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487067681,0.10267686,98438.0,98437.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487067885,0.10267686,98438.0,98433.0,0.37482868]
["bitfinex-derivatives","BTCF0:USTF0",1733487068090,0.10267686,98437.0,98434.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487068291,0.10267686,98436.0,98434.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487068486,0.10267686,98435.0,98434.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487068784,0.10267686,98438.0,98433.0,0.37482868]
["bitfinex-derivatives","BTCF0:USTF0",1733487068979,0.10267686,98437.0,98434.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487069185,0.10267686,98436.0,98434.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487069383,0.10267686,98435.0,98434.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487070479,0.10467686,98435.0,98434.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487071283,0.10467686,98435.0,98433.0,0.37582868]
["bitfinex-derivatives","BTCF0:USTF0",1733487071481,0.10267686,98434.0,98433.0,0.37582868]
["bitfinex-derivatives","BTCF0:USTF0",1733487071687,0.22197809,98434.0,98433.0,0.45542868]
["bitfinex-derivatives","BTCF0:USTF0",1733487072287,0.10267686,98434.0,98433.0,0.45542868]
["bitfinex-derivatives","BTCF0:USTF0",1733487072594,0.21282706,98434.0,98433.0,0.45542868]
["bitfinex-derivatives","BTCF0:USTF0",1733487072891,0.21382706,98434.0,98433.0,0.45542868]
["bitfinex-derivatives","BTCF0:USTF0",1733487073079,0.10367686,98434.0,98433.0,0.45542868]
["bitfinex-derivatives","BTCF0:USTF0",1733487073282,0.10367686,98434.0,98433.0,0.37482868]
["bitfinex-derivatives","BTCF0:USTF0",1733487073478,0.10367686,98434.0,98433.0,0.45542868]
["bitfinex-derivatives","BTCF0:USTF0",1733487075289,0.21380262,98434.0,98433.0,0.45542868]
["bitfinex-derivatives","BTCF0:USTF0",1733487075494,0.21280262,98434.0,98433.0,0.45542868]
["bitfinex-derivatives","BTCF0:USTF0",1733487075795,0.10367686,98434.0,98433.0,0.45542868]
["bitfinex-derivatives","BTCF0:USTF0",1733487076497,0.10367686,98434.0,98433.0,0.09462868]
["bitfinex-derivatives","BTCF0:USTF0",1733487076891,0.10299212,98434.0,98433.0,0.09462868]
["bitfinex-derivatives","BTCF0:USTF0",1733487078704,0.10199212,98434.0,98433.0,0.09462868]
["bitfinex-derivatives","BTCF0:USTF0",1733487079392,0.22087175,98440.0,98433.0,0.09562868]
["bitfinex-derivatives","BTCF0:USTF0",1733487080395,0.001,98434.0,98433.0,0.01502868]
["bitfinex-derivatives","BTCF0:USTF0",1733487080611,0.27496963,98434.0,98431.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487080901,0.3608,98432.0,98426.0,0.01373326]
["bitfinex-derivatives","BTCF0:USTF0",1733487081092,0.3608,98428.0,98426.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733487081398,0.44687163,98427.0,98426.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733487081595,0.49377163,98427.0,98426.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733487081784,0.50377163,98427.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487081990,0.3608,98414.0,98406.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487082189,0.24321848,98410.0,98406.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487082399,0.26547502,98409.0,98406.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487082591,0.31826816,98409.0,98408.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1733487082798,0.26547502,98409.0,98408.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1733487083197,0.22087502,98409.0,98408.0,0.01370146]
["bitfinex-derivatives","BTCF0:USTF0",1733487083389,0.10199212,98409.0,98408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487083596,0.10199212,98410.0,98408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487083800,0.27366816,98422.0,98408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487083801,0.21259327,98419.0,98408.0,0.47041723]
["bitfinex-derivatives","BTCF0:USTF0",1733487083991,0.05849825,98420.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487084300,0.21259327,98427.0,98419.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1733487084504,0.21259327,98424.0,98419.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1733487084694,0.21259327,98423.0,98419.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1733487085404,0.18221577,98421.0,98419.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1733487086203,0.18221577,98422.0,98419.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1733487086405,0.18221577,98422.0,98419.0,0.14068496]
["bitfinex-derivatives","BTCF0:USTF0",1733487087309,0.002,98421.0,98419.0,0.14068496]
["bitfinex-derivatives","BTCF0:USTF0",1733487087514,0.18421577,98421.0,98419.0,1.64068496]
["bitfinex-derivatives","BTCF0:USTF0",1733487088604,0.18221577,98420.0,98419.0,0.14068496]
["bitfinex-derivatives","BTCF0:USTF0",1733487089608,0.002,98422.0,98419.0,0.14068496]
["bitfinex-derivatives","BTCF0:USTF0",1733487089803,0.41981826,98429.0,98419.0,0.14068496]
["bitfinex-derivatives","BTCF0:USTF0",1733487090011,0.18231335,98420.0,98419.0,0.14068496]
["bitfinex-derivatives","BTCF0:USTF0",1733487090305,0.001,98421.0,98419.0,0.14068496]
["bitfinex-derivatives","BTCF0:USTF0",1733487090695,0.001,98421.0,98419.0,0.06008496]
["bitfinex-derivatives","BTCF0:USTF0",1733487090903,0.001,98421.0,98420.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733487092606,0.001,98421.0,98401.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733487092607,0.001,98420.0,98390.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733487092809,0.15195559,98392.0,98390.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733487093109,0.15195559,98392.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487093110,0.3608,98396.0,98387.0,0.07055192]
["bitfinex-derivatives","BTCF0:USTF0",1733487093407,0.3608,98396.0,98382.0,0.3744593]
["bitfinex-derivatives","BTCF0:USTF0",1733487093408,0.18238161,98389.0,98388.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733487093705,0.3608,98396.0,98388.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1733487093706,0.21259327,98394.0,98388.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1733487093895,0.21259327,98392.0,98390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487094300,0.3608,98396.0,98386.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1733487094301,0.10147948,98391.0,98386.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1733487094500,0.10147948,98390.0,98387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487094699,0.3608,98396.0,98387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487094700,0.3608,98388.0,98387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487094899,0.46227948,98388.0,98387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487095898,0.46227948,98388.0,98380.0,0.01417515]
["bitfinex-derivatives","BTCF0:USTF0",1733487096099,0.46227948,98387.0,98380.0,0.01417515]
["bitfinex-derivatives","BTCF0:USTF0",1733487096310,0.10147948,98386.0,98380.0,0.01417515]
["bitfinex-derivatives","BTCF0:USTF0",1733487097307,0.18185845,98383.0,98380.0,0.01417515]
["bitfinex-derivatives","BTCF0:USTF0",1733487097713,0.3608,98387.0,98380.0,0.02117515]
["bitfinex-derivatives","BTCF0:USTF0",1733487097714,0.18185845,98384.0,98380.0,0.02117515]
["bitfinex-derivatives","BTCF0:USTF0",1733487098309,0.18185845,98386.0,98380.0,0.02517515]
["bitfinex-derivatives","BTCF0:USTF0",1733487099003,0.18185845,98383.0,98380.0,0.00709274]
["bitfinex-derivatives","BTCF0:USTF0",1733487099215,0.3608,98387.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487099216,0.18185845,98382.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487099409,0.18185845,98384.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487099720,0.18185845,98383.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487100214,0.18185845,98386.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487100409,0.18185845,98382.0,98380.0,0.00409274]
["bitfinex-derivatives","BTCF0:USTF0",1733487100717,0.18185845,98381.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487101013,0.18185845,98383.0,98380.0,1.51109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487101212,0.18185845,98384.0,98380.0,1.51109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487102009,0.18185845,98384.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487102214,0.18185845,98386.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487102716,0.3608,98387.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487103420,0.3608,98387.0,98380.0,1.51109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487103723,0.15133559,98383.0,98380.0,1.51109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487104017,0.51213559,98383.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487105311,0.3608,98383.0,98380.0,1.51109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487106115,0.3608,98383.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487106313,0.51213559,98383.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487107111,0.15133559,98385.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487107317,0.15133559,98389.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487107623,0.08928965,98390.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487108323,0.24062524,98390.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487108621,0.08928965,98390.0,98380.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1733487110224,0.08928965,98390.0,98381.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1733487111435,0.08928965,98390.0,98381.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1733487112024,0.08928965,98390.0,98381.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1733487112738,0.3608,98385.0,98382.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1733487114330,0.3608,98385.0,98382.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1733487115531,0.18185845,98385.0,98382.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1733487115839,0.18185845,98387.0,98383.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733487116833,0.08928965,98390.0,98383.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733487116834,0.18185845,98386.0,98383.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733487117028,0.18185845,98388.0,98383.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733487117231,0.08928965,98390.0,98383.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733487117436,0.08928965,98390.0,98383.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733487117437,0.10112906,98389.0,98383.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733487117633,0.18204605,98387.0,98384.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733487117839,0.18204605,98388.0,98384.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733487118336,0.18204605,98387.0,98385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487118631,0.18204605,98386.0,98385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487119235,0.08928965,98390.0,98384.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733487119434,0.10114894,98389.0,98385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733487119631,0.08928965,98390.0,98385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733487119830,0.09988198,98389.0,98385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733487120035,0.08928965,98390.0,98385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733487120336,0.09988198,98389.0,98385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733487120638,0.09988198,98388.0,98385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487120839,0.09988198,98387.0,98385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487121140,0.3608,98393.0,98385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487121335,0.10001564,98392.0,98385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487121529,0.10001564,98391.0,98385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487121737,0.10001564,98390.0,98385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487122037,0.10001564,98389.0,98385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487122233,0.31260891,98388.0,98385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487122437,0.10001564,98387.0,98385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487122642,0.10001564,98386.0,98385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487123232,0.31260891,98388.0,98385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487123436,0.3608,98393.0,98385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487123437,0.18261079,98386.0,98385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487123734,0.18261079,98386.0,98385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733487123939,0.18261079,98386.0,98385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487124534,0.18261079,98386.0,98385.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733487124737,0.18261079,98386.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487125238,0.18261079,98387.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487125439,0.18261079,98386.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487126834,0.18261079,98386.0,98385.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733487127036,0.18261079,98386.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487128545,0.3608,98393.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487128745,0.10019859,98392.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487128944,0.10019859,98391.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487129141,0.3608,98393.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487129346,0.10019859,98392.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487129648,0.10019859,98391.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487129950,0.10019859,98390.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487130144,0.3608,98393.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487130346,0.10021946,98392.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487130644,0.21259327,98388.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487130840,0.3608,98393.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487130841,0.21259327,98386.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487131041,0.31281273,98386.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487131239,0.24296083,98391.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487131641,0.21309491,98386.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487131844,0.31331437,98386.0,98385.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1733487132142,0.31331437,98386.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487132341,0.21656413,98386.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487132943,0.21656413,98386.0,98385.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1733487133143,0.21656413,98386.0,98385.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733487133341,0.21656413,98386.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487133950,0.31336417,98386.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487134253,0.10021946,98386.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487134453,0.21665464,98386.0,98385.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733487134750,0.10021946,98386.0,98385.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1733487135149,0.10021946,98386.0,98385.0,0.19004099]
["bitfinex-derivatives","BTCF0:USTF0",1733487135449,0.21316197,98397.0,98385.0,0.19004099]
["bitfinex-derivatives","BTCF0:USTF0",1733487135646,0.21316197,98397.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487135847,0.21316197,98397.0,98390.0,1.5481]
["bitfinex-derivatives","BTCF0:USTF0",1733487136150,0.21316197,98399.0,98390.0,1.5481]
["bitfinex-derivatives","BTCF0:USTF0",1733487136348,0.21316197,98399.0,98390.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1733487136841,0.21316197,98398.0,98390.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1733487137449,0.21316197,98399.0,98390.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1733487137652,0.21316197,98399.0,98390.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1733487138044,0.21316197,98398.0,98390.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1733487138442,0.21316197,98399.0,98390.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1733487138641,0.08928965,98400.0,98390.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1733487138952,0.08928965,98400.0,98390.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1733487139148,0.08928965,98400.0,98390.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1733487139547,0.08928965,98400.0,98390.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1733487139859,0.08928965,98400.0,98391.0,0.10163169]
["bitfinex-derivatives","BTCF0:USTF0",1733487140950,0.08928965,98400.0,98391.0,0.10263169]
["bitfinex-derivatives","BTCF0:USTF0",1733487141353,0.08928965,98400.0,98392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487142441,0.08928965,98400.0,98392.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487143354,0.08928965,98400.0,98392.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733487144045,0.08928965,98400.0,98397.0,0.02035318]
["bitfinex-derivatives","BTCF0:USTF0",1733487144247,0.57448198,98405.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487144444,0.57396197,98405.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487144655,0.21316197,98404.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487144853,0.21316197,98403.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487145049,0.21316197,98404.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487145248,0.57396197,98405.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487145448,0.09831598,98404.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487145751,0.24296083,98402.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487145944,0.45524278,98402.0,98398.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733487146148,0.21228195,98401.0,98398.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733487146354,0.24296083,98402.0,98398.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733487146355,0.21228195,98400.0,98398.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733487146554,0.21228195,98399.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487150058,0.09824436,98399.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487150257,0.1140663,98399.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487150458,0.21231066,98399.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487151662,0.21229215,98399.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487153661,0.09823579,98399.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487154256,0.31133969,98399.0,98398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733487154564,0.09823579,98399.0,98398.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1733487155058,0.2131039,98401.0,98398.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1733487155659,0.31133969,98401.0,98398.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1733487155865,0.09823579,98400.0,98398.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1733487156067,0.2131039,98401.0,98398.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1733487156068,0.09823579,98399.0,98398.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1733487156561,0.09823579,98399.0,98398.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1733487156763,0.31133969,98404.0,98398.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1733487157266,0.2131039,98402.0,98398.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1733487157458,0.09823579,98401.0,98398.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1733487157653,0.09823579,98400.0,98398.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1733487157863,0.09823579,98399.0,98398.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1733487158062,0.31133969,98404.0,98398.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1733487158364,0.31133969,98403.0,98398.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1733487158551,0.09823579,98402.0,98398.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1733487158755,0.09823579,98401.0,98398.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1733487158950,0.09823579,98400.0,98398.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1733487159162,0.09823579,98399.0,98398.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1733487159557,0.2131039,98407.0,98398.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1733487159863,0.2131039,98407.0,98398.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1733487160265,0.09823579,98406.0,98399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487160472,0.09823579,98405.0,98399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487160768,0.23392207,98420.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487161063,0.33494811,98447.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487161253,0.1377,98448.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487161254,0.05857202,98440.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487161461,0.05857202,98440.0,98431.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1733487161857,8.537e-05,98433.0,98431.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1733487162071,8.537e-05,98433.0,98432.0,0.10162395]
["bitfinex-derivatives","BTCF0:USTF0",1733487162366,0.0898,98448.0,98432.0,0.10162395]
["bitfinex-derivatives","BTCF0:USTF0",1733487162869,0.002,98440.0,98432.0,0.10162395]
["bitfinex-derivatives","BTCF0:USTF0",1733487163259,0.002,98433.0,98432.0,0.10162395]
["bitfinex-derivatives","BTCF0:USTF0",1733487163763,0.00011791,98440.0,98432.0,0.10162395]
["bitfinex-derivatives","BTCF0:USTF0",1733487163966,0.00011791,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487164780,0.00011791,98440.0,98439.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733487166471,0.00011791,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487168863,0.00011791,98440.0,98439.0,0.37800883]
["bitfinex-derivatives","BTCF0:USTF0",1733487170470,0.00188,98449.0,98439.0,0.37800883]
["bitfinex-derivatives","BTCF0:USTF0",1733487170771,0.00188,98449.0,98440.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1733487171466,7.252e-05,98448.0,98440.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1733487175270,7.252e-05,98448.0,98441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487176078,7.252e-05,98448.0,98442.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1733487176378,7.252e-05,98448.0,98443.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1733487183372,0.02007252,98448.0,98441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733487183571,0.02007252,98448.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487183770,0.08915994,98440.0,98437.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487183968,0.0461,98439.0,98437.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487186777,0.0431,98438.0,98437.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487187575,0.0431,98438.0,98432.0,0.02045696]
["bitfinex-derivatives","BTCF0:USTF0",1733487187777,0.0431,98438.0,98433.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487189574,0.0431,98438.0,98432.0,0.02045696]
["bitfinex-derivatives","BTCF0:USTF0",1733487189575,0.3608,98435.0,98430.0,0.01608741]
["bitfinex-derivatives","BTCF0:USTF0",1733487189778,0.3608,98435.0,98422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487189779,0.0466,98434.0,98422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487189982,0.0466,98434.0,98429.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487189983,0.17835834,98432.0,98429.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487190184,0.21206965,98431.0,98428.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487190488,0.2129507,98430.0,98428.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487190688,0.2129507,98430.0,98426.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487190879,0.3608,98427.0,98426.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487191186,0.46617947,98427.0,98426.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487192473,0.3608,98427.0,98426.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487192674,0.0466,98434.0,98426.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487192988,0.3608,98435.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487193290,0.3608,98435.0,98434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487193973,0.57362303,98435.0,98434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487194385,0.46632691,98435.0,98434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487194585,0.46632537,98435.0,98434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487195285,0.46622496,98435.0,98434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487195483,0.3608,98435.0,98434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487195880,0.57362359,98435.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487196085,0.24323655,98433.0,98429.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487196283,0.10542144,98432.0,98429.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487196486,0.10542144,98432.0,98428.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487196682,0.3608,98435.0,98428.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487196683,0.21282036,98429.0,98428.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487196879,0.10542144,98429.0,98428.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487197189,0.24323655,98430.0,98428.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487197795,0.212818,98432.0,98428.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487199396,0.3608,98435.0,98428.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487199885,0.3708,98435.0,98428.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487200893,0.10542284,98434.0,98428.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487201094,0.212818,98433.0,98428.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487201481,0.212818,98431.0,98428.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487201677,0.212818,98432.0,98428.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487202194,0.212818,98431.0,98424.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487202785,0.212818,98433.0,98424.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487203390,0.212818,98432.0,98424.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487203589,0.08917917,98434.0,98424.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487204405,0.08917917,98434.0,98424.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1733487205893,0.08917917,98434.0,98424.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733487206293,0.08917917,98434.0,98424.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1733487206601,0.08917917,98434.0,98424.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733487207396,0.30199717,98434.0,98424.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1733487207695,0.212818,98433.0,98424.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1733487207997,0.30199717,98434.0,98424.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733487208191,0.212818,98433.0,98424.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733487208694,0.212818,98433.0,98424.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733487208898,0.212818,98433.0,98424.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1733487209102,0.212818,98433.0,98424.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1733487209396,0.212818,98432.0,98424.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1733487209585,0.212818,98432.0,98424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487209788,0.34894935,98431.0,98425.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487209990,0.08917917,98434.0,98425.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487210810,0.21291574,98430.0,98424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487210994,0.08917917,98434.0,98424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487211203,0.08917917,98434.0,98425.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1733487212997,0.08917917,98434.0,98425.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1733487214208,0.08917917,98434.0,98425.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733487214592,0.08917917,98434.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487214908,0.3608,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487215102,0.3608,98426.0,98425.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1733487215498,0.3608,98426.0,98425.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1733487216502,0.3608,98426.0,98420.0,0.01610718]
["bitfinex-derivatives","BTCF0:USTF0",1733487216503,0.3808,98426.0,98420.0,0.01610718]
["bitfinex-derivatives","BTCF0:USTF0",1733487216696,0.046,98425.0,98419.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1733487217797,0.046,98425.0,98419.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1733487217999,0.046,98425.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487218000,0.086,98425.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487218504,0.086,98425.0,98411.0,0.09559285]
["bitfinex-derivatives","BTCF0:USTF0",1733487218803,0.3608,98414.0,98411.0,0.09559285]
["bitfinex-derivatives","BTCF0:USTF0",1733487219004,0.3608,98414.0,98411.0,0.01555285]
["bitfinex-derivatives","BTCF0:USTF0",1733487219206,0.3608,98414.0,98411.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1733487220318,0.3608,98414.0,98411.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1733487220899,0.3608,98414.0,98411.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1733487222613,0.3608,98414.0,98411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733487224906,0.10525624,98413.0,98411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733487225110,0.3608,98414.0,98411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733487225315,0.10529706,98413.0,98411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733487225510,0.3608,98414.0,98411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733487225698,0.0874,98412.0,98411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733487225902,0.0974,98412.0,98411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733487226209,0.0974,98412.0,98387.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1733487226210,0.4582,98412.0,98387.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1733487226406,0.3608,98397.0,98388.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1733487227108,0.3608,98397.0,98393.0,0.0202278]
["bitfinex-derivatives","BTCF0:USTF0",1733487229307,0.3608,98397.0,98393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487229507,8.016e-05,98396.0,98393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733487231007,0.00108016,98396.0,98393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733487236011,8.016e-05,98396.0,98393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733487236209,0.0904,98395.0,98393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733487236406,0.1204,98395.0,98393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733487236609,0.1204,98395.0,98393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733487236817,0.1204,98395.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487243718,0.7216,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487243922,0.7416,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487245529,0.95436091,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487246027,0.95423044,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487246324,0.7416,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487246921,0.84746511,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487247320,0.95427282,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487248217,0.7416,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487248423,0.95427282,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487248622,0.7416,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487249718,0.8471765,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487249917,0.7416,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487251026,8.016e-05,98396.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487251225,8.016e-05,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487251427,0.3608,98408.0,98395.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1733487251929,0.05859679,98405.0,98396.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1733487252125,0.3608,98408.0,98396.0,1.64463272]
["bitfinex-derivatives","BTCF0:USTF0",1733487252331,0.00010159,98400.0,98396.0,1.64463272]
["bitfinex-derivatives","BTCF0:USTF0",1733487252730,0.3608,98408.0,98396.0,1.64463272]
["bitfinex-derivatives","BTCF0:USTF0",1733487253028,0.08922387,98410.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487253226,0.08922387,98410.0,98404.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1733487253422,0.08922387,98410.0,98405.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1733487253625,0.00010658,98409.0,98405.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1733487255128,0.46197662,98415.0,98406.0,0.10161878]
["bitfinex-derivatives","BTCF0:USTF0",1733487255434,0.46145661,98415.0,98406.0,0.10161878]
["bitfinex-derivatives","BTCF0:USTF0",1733487255928,0.46145661,98415.0,98406.0,0.40161878]
["bitfinex-derivatives","BTCF0:USTF0",1733487256242,0.00011393,98413.0,98406.0,0.10161878]
["bitfinex-derivatives","BTCF0:USTF0",1733487256527,0.00011393,98413.0,98406.0,0.10261878]
["bitfinex-derivatives","BTCF0:USTF0",1733487257233,0.00011393,98413.0,98406.0,0.10161878]
["bitfinex-derivatives","BTCF0:USTF0",1733487257434,0.00011393,98413.0,98407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487258030,0.00011393,98413.0,98408.0,0.1016162]
["bitfinex-derivatives","BTCF0:USTF0",1733487259434,0.00011393,98413.0,98407.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733487259435,0.00011393,98413.0,98407.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733487259635,0.3608,98412.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487259931,0.3608,98412.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487260525,0.3608,98412.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487261134,0.3608,98412.0,98407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733487261741,0.3608,98412.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487261937,0.3628,98412.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487262530,0.3628,98412.0,98406.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1733487262726,0.3628,98412.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487262934,0.002,98412.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487263942,0.003,98412.0,98409.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733487264141,0.003,98412.0,98409.0,0.14671568]
["bitfinex-derivatives","BTCF0:USTF0",1733487264333,0.001,98412.0,98409.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733487264532,0.001,98412.0,98410.0,0.10161517]
["bitfinex-derivatives","BTCF0:USTF0",1733487265745,0.00011393,98413.0,98410.0,0.10161517]
["bitfinex-derivatives","BTCF0:USTF0",1733487265929,0.00011393,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487266545,0.00011393,98413.0,98412.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733487267641,0.00011393,98413.0,98412.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733487268542,0.00011393,98413.0,98412.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733487270934,0.00011393,98413.0,98412.0,1.94276]
["bitfinex-derivatives","BTCF0:USTF0",1733487271131,0.00011393,98413.0,98412.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1733487271551,0.00011393,98413.0,98412.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1733487271958,0.00011393,98413.0,98412.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1733487272139,0.00011393,98413.0,98412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733487272450,0.00011393,98413.0,98412.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1733487273541,0.00011393,98413.0,98412.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1733487273846,0.00011393,98413.0,98412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733487274450,0.00011393,98413.0,98412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487274746,0.00011393,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487274747,0.01011393,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487274950,0.22308986,98413.0,98412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487275139,0.11586089,98413.0,98412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487275335,0.2230458,98413.0,98403.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1733487275541,0.3608,98406.0,98403.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1733487275743,0.0434,98405.0,98403.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1733487276745,0.0434,98405.0,98403.0,0.10011256]
["bitfinex-derivatives","BTCF0:USTF0",1733487277150,0.0444,98405.0,98403.0,0.10011256]
["bitfinex-derivatives","BTCF0:USTF0",1733487277648,0.001,98405.0,98403.0,0.10011256]
["bitfinex-derivatives","BTCF0:USTF0",1733487279049,0.003,98405.0,98403.0,0.10011256]
["bitfinex-derivatives","BTCF0:USTF0",1733487279461,0.002,98405.0,98403.0,0.10111256]
["bitfinex-derivatives","BTCF0:USTF0",1733487279651,0.001,98405.0,98403.0,0.10111256]
["bitfinex-derivatives","BTCF0:USTF0",1733487280553,0.001,98405.0,98404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487280959,0.001,98405.0,98404.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487281272,0.3608,98405.0,98404.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487281858,0.3618,98405.0,98404.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487282354,0.3608,98405.0,98404.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487282553,0.3638,98405.0,98404.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487283955,0.3608,98405.0,98404.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487285257,0.21293187,98410.0,98403.0,1.52079256]
["bitfinex-derivatives","BTCF0:USTF0",1733487285458,0.21293187,98410.0,98404.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487286754,0.21293187,98411.0,98404.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487286970,0.3608,98412.0,98404.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487287345,0.00011393,98413.0,98404.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487287656,0.3608,98412.0,98404.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487289849,0.3608,98412.0,98404.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1733487290459,0.3608,98412.0,98404.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1733487291463,0.3608,98412.0,98404.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1733487291864,0.3608,98412.0,98404.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487292956,0.00011393,98413.0,98404.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487297469,0.10482553,98412.0,98404.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487297659,0.00011393,98413.0,98405.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733487298559,0.00011393,98413.0,98406.0,0.10161723]
["bitfinex-derivatives","BTCF0:USTF0",1733487298756,0.00011393,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487300468,0.24340107,98424.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487300771,0.3608,98426.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487301062,0.3608,98426.0,98413.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1733487301462,0.10479222,98425.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487301653,0.00012267,98425.0,98424.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1733487302672,0.00012267,98425.0,98424.0,1.94068]
["bitfinex-derivatives","BTCF0:USTF0",1733487302673,0.00212267,98425.0,98424.0,1.94068]
["bitfinex-derivatives","BTCF0:USTF0",1733487303758,0.00612267,98425.0,98424.0,1.94068]
["bitfinex-derivatives","BTCF0:USTF0",1733487304966,0.00612267,98425.0,98424.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1733487305270,0.00612267,98425.0,98424.0,0.46068325]
["bitfinex-derivatives","BTCF0:USTF0",1733487307167,0.00590267,98425.0,98424.0,0.46068325]
["bitfinex-derivatives","BTCF0:USTF0",1733487307364,0.00152457,98432.0,98424.0,0.46068325]
["bitfinex-derivatives","BTCF0:USTF0",1733487307571,0.00152457,98432.0,98425.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733487308265,8.468e-05,98431.0,98425.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733487309563,8.468e-05,98431.0,98425.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733487310973,8.468e-05,98431.0,98425.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1733487311367,8.468e-05,98431.0,98425.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733487311565,8.468e-05,98431.0,98425.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1733487311866,8.468e-05,98431.0,98425.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1733487313665,8.468e-05,98431.0,98425.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733487313871,8.468e-05,98431.0,98425.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1733487314066,8.468e-05,98431.0,98425.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1733487314262,8.468e-05,98431.0,98425.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1733487314577,0.09908855,98450.0,98425.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1733487314578,0.09908855,98450.0,98426.0,0.1015971]
["bitfinex-derivatives","BTCF0:USTF0",1733487314870,0.09908855,98450.0,98434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487315071,0.09908855,98450.0,98435.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1733487315473,7.36e-05,98437.0,98436.0,0.1015971]
["bitfinex-derivatives","BTCF0:USTF0",1733487317780,0.0010736,98437.0,98436.0,0.1015971]
["bitfinex-derivatives","BTCF0:USTF0",1733487319877,0.0010736,98437.0,98436.0,0.11925498]
["bitfinex-derivatives","BTCF0:USTF0",1733487320975,0.0891,98458.0,98436.0,0.48005498]
["bitfinex-derivatives","BTCF0:USTF0",1733487321171,0.08584474,98458.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487321372,0.49362001,98465.0,98450.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1733487321976,0.49362001,98465.0,98450.0,0.07985895]
["bitfinex-derivatives","BTCF0:USTF0",1733487321977,0.00010085,98462.0,98450.0,0.07985895]
["bitfinex-derivatives","BTCF0:USTF0",1733487322179,0.09908855,98460.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487322381,0.00010085,98462.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487324374,0.00010085,98462.0,98459.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1733487324776,0.3608,98460.0,98459.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1733487327083,0.3638,98460.0,98459.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1733487329282,0.3638,98460.0,98450.0,0.01818704]
["bitfinex-derivatives","BTCF0:USTF0",1733487329582,0.3608,98452.0,98434.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733487329784,0.3608,98438.0,98433.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1733487329973,0.0439,98437.0,98433.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1733487330173,0.0439,98437.0,98403.0,0.22409011]
["bitfinex-derivatives","BTCF0:USTF0",1733487330174,0.09908855,98423.0,98413.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1733487330476,0.3608,98414.0,98406.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1733487330680,0.3608,98414.0,98403.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1733487330880,0.3608,98404.0,98403.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1733487331077,0.3608,98404.0,98403.0,0.10020441]
["bitfinex-derivatives","BTCF0:USTF0",1733487332006,0.3608,98414.0,98403.0,0.02848441]
["bitfinex-derivatives","BTCF0:USTF0",1733487332288,0.3608,98404.0,98403.0,0.11220441]
["bitfinex-derivatives","BTCF0:USTF0",1733487332788,0.0899,98422.0,98403.0,0.11224441]
["bitfinex-derivatives","BTCF0:USTF0",1733487332979,0.3608,98432.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487333182,0.3608,98432.0,98418.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1733487333486,0.09908855,98430.0,98418.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1733487333687,0.09908855,98430.0,98419.0,0.1016002]
["bitfinex-derivatives","BTCF0:USTF0",1733487333881,0.09908855,98430.0,98429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487334085,0.3608,98432.0,98429.0,1.57976]
["bitfinex-derivatives","BTCF0:USTF0",1733487334283,0.3618,98432.0,98429.0,1.57976]
["bitfinex-derivatives","BTCF0:USTF0",1733487334785,0.001,98430.0,98429.0,1.57976]
["bitfinex-derivatives","BTCF0:USTF0",1733487334986,0.001,98430.0,98429.0,1.58176]
["bitfinex-derivatives","BTCF0:USTF0",1733487336689,0.001,98430.0,98429.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1733487336888,0.3608,98432.0,98429.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1733487337095,0.3608,98432.0,98429.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1733487337486,0.3608,98432.0,98429.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1733487337686,0.3608,98432.0,98429.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1733487338188,0.3608,98432.0,98429.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1733487338389,0.3608,98432.0,98429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487338992,0.3608,98432.0,98395.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1733487339294,0.3608,98411.0,98406.0,1.57968]
["bitfinex-derivatives","BTCF0:USTF0",1733487339794,0.3608,98411.0,98406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487340178,0.3608,98411.0,98403.0,0.10016441]
["bitfinex-derivatives","BTCF0:USTF0",1733487340385,0.0445,98410.0,98406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733487341087,8.82e-05,98409.0,98406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733487341997,8.82e-05,98409.0,98406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733487342196,0.0438882,98409.0,98406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733487343391,0.0438882,98409.0,98406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733487343589,0.0448882,98409.0,98406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733487347017,0.0438882,98409.0,98406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733487347906,0.0438882,98409.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487351406,8.82e-05,98409.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487351804,8.82e-05,98409.0,98407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487352392,8.82e-05,98409.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487353207,8.82e-05,98409.0,98405.0,1.50212421]
["bitfinex-derivatives","BTCF0:USTF0",1733487353503,0.0010882,98409.0,98405.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1733487353913,8.82e-05,98409.0,98405.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1733487354206,0.07972,98408.0,98398.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733487354518,0.07972,98408.0,98395.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733487354519,0.3608,98399.0,98395.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733487354699,0.3608,98396.0,98395.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733487354895,0.3809301,98396.0,98395.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733487356104,0.3809301,98396.0,98369.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1733487356305,0.09908855,98380.0,98370.0,0.37911174]
["bitfinex-derivatives","BTCF0:USTF0",1733487357310,0.3608,98371.0,98370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733487358801,0.37094539,98371.0,98370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733487359002,0.37104806,98371.0,98370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733487359510,0.37104806,98371.0,98370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733487359812,0.37104806,98371.0,98370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487360713,0.00010267,98371.0,98370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487363808,0.00010267,98371.0,98370.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733487364806,0.00010267,98371.0,98370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487365304,0.00010267,98371.0,98370.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733487365711,0.00010267,98371.0,98370.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733487366008,0.00010267,98371.0,98370.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733487366716,0.09908855,98390.0,98370.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733487366910,0.09908855,98390.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487367211,0.09908855,98390.0,98382.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1733487367604,0.00010552,98389.0,98382.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1733487369116,0.00010552,98389.0,98382.0,0.13730055]
["bitfinex-derivatives","BTCF0:USTF0",1733487369702,0.00010552,98389.0,98382.0,0.13830055]
["bitfinex-derivatives","BTCF0:USTF0",1733487370111,0.00010552,98389.0,98382.0,0.13930055]
["bitfinex-derivatives","BTCF0:USTF0",1733487370513,0.00010552,98389.0,98383.0,0.10164099]
["bitfinex-derivatives","BTCF0:USTF0",1733487370808,0.00010552,98389.0,98384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487373216,0.00010552,98389.0,98385.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1733487374513,0.00010552,98389.0,98386.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733487376524,0.00010552,98389.0,98386.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733487376915,0.00010552,98389.0,98386.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733487377116,0.00010552,98389.0,98386.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1733487377324,0.00010552,98389.0,98386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487377521,0.00010552,98389.0,98387.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1733487378012,0.00010552,98389.0,98388.0,0.02006812]
["bitfinex-derivatives","BTCF0:USTF0",1733487378219,0.00010552,98389.0,98388.0,0.06086812]
["bitfinex-derivatives","BTCF0:USTF0",1733487379716,0.00010552,98389.0,98388.0,0.06486812]
["bitfinex-derivatives","BTCF0:USTF0",1733487380124,0.00010552,98389.0,98388.0,0.06086812]
["bitfinex-derivatives","BTCF0:USTF0",1733487380318,0.00010552,98389.0,98388.0,0.06686812]
["bitfinex-derivatives","BTCF0:USTF0",1733487380827,0.00010552,98389.0,98388.0,0.06386812]
["bitfinex-derivatives","BTCF0:USTF0",1733487381420,0.09908855,98410.0,98388.0,0.06386812]
["bitfinex-derivatives","BTCF0:USTF0",1733487381619,0.09908855,98410.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487382432,9.37e-05,98409.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487382629,0.09908855,98405.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487382821,0.09908855,98405.0,98395.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1733487383323,0.3608,98406.0,98395.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1733487383626,0.09908855,98405.0,98395.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1733487383813,0.12908855,98405.0,98395.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1733487384019,0.03,98405.0,98395.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1733487384815,0.3608,98398.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487385221,0.0417,98397.0,98393.0,0.01604477]
["bitfinex-derivatives","BTCF0:USTF0",1733487385427,0.0417,98397.0,98389.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1733487386419,0.18198915,98396.0,98389.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1733487387121,0.18198915,98395.0,98389.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1733487387322,0.18198915,98394.0,98389.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1733487387522,0.18198915,98394.0,98389.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1733487387919,0.18198915,98394.0,98389.0,0.09815653]
["bitfinex-derivatives","BTCF0:USTF0",1733487388417,0.0417,98397.0,98389.0,0.09815653]
["bitfinex-derivatives","BTCF0:USTF0",1733487388418,0.18198915,98392.0,98389.0,0.09815653]
["bitfinex-derivatives","BTCF0:USTF0",1733487388722,0.18198915,98393.0,98389.0,0.09815653]
["bitfinex-derivatives","BTCF0:USTF0",1733487388918,0.18198915,98394.0,98389.0,0.09815653]
["bitfinex-derivatives","BTCF0:USTF0",1733487389222,0.18198915,98391.0,98389.0,0.45895653]
["bitfinex-derivatives","BTCF0:USTF0",1733487389427,0.18198915,98392.0,98390.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733487389625,0.18198915,98394.0,98390.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733487390124,0.18198915,98392.0,98390.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733487390326,0.18198915,98395.0,98390.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733487390719,0.09908855,98400.0,98390.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733487390720,0.18198915,98394.0,98390.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733487391425,0.18198915,98394.0,98390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733487392218,0.18198915,98393.0,98390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733487392622,0.18198915,98393.0,98390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733487393329,0.18198915,98392.0,98390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733487393528,0.09908855,98400.0,98390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733487393921,0.09908855,98400.0,98390.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733487394324,0.09908855,98400.0,98390.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733487394325,0.2810777,98400.0,98390.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733487394528,0.2810777,98400.0,98390.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733487395030,0.18198915,98399.0,98390.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733487395231,0.18198915,98397.0,98390.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733487395429,0.18198915,98396.0,98391.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487395728,0.3608,98397.0,98391.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487396828,0.57294739,98397.0,98391.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487397033,0.3608,98397.0,98391.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487397526,0.3808,98397.0,98384.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733487397721,0.18266265,98387.0,98385.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487397922,0.09908855,98394.0,98385.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487397923,0.30056265,98386.0,98385.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487398516,0.1179,98386.0,98385.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487399726,0.1209,98386.0,98385.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487400633,0.1219,98386.0,98385.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487402531,0.1189,98386.0,98385.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487402936,0.0798,98386.0,98385.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487403337,0.0808,98386.0,98385.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487403525,0.0798,98386.0,98385.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487404538,0.0798,98386.0,98381.0,0.37738008]
["bitfinex-derivatives","BTCF0:USTF0",1733487404738,0.0798,98386.0,98382.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1733487405033,0.001,98386.0,98382.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1733487405539,0.18256814,98385.0,98383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487405933,0.18256814,98384.0,98383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487406127,0.18256814,98385.0,98383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487406833,0.001,98385.0,98383.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733487407433,0.001,98385.0,98383.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733487408937,0.001,98385.0,98383.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733487409539,0.18256814,98393.0,98383.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733487410042,0.18256814,98393.0,98383.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487410340,0.18256814,98393.0,98383.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733487410536,0.18256814,98394.0,98383.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733487410944,0.18256814,98393.0,98383.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733487411639,0.18256814,98398.0,98383.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733487411836,0.18256814,98397.0,98383.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733487412042,0.18256814,98398.0,98383.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733487412239,0.18256814,98397.0,98383.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733487412640,0.09908855,98393.0,98383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487412841,0.18256814,98397.0,98383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487413237,0.18256814,98398.0,98383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487415232,0.18256814,98398.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487415438,0.18256814,98394.0,98383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487415635,0.09908855,98400.0,98383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487415636,0.18256814,98396.0,98383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487416241,0.18256814,98396.0,98383.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733487416732,0.0805,98395.0,98383.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733487417237,0.0805,98395.0,98383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487418942,0.0805,98395.0,98383.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733487419245,0.0805,98395.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487419439,0.0805,98395.0,98382.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1733487419636,0.0805,98395.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487420039,0.3608,98391.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487420234,0.3608,98384.0,98371.0,0.18069308]
["bitfinex-derivatives","BTCF0:USTF0",1733487420545,0.28165669,98381.0,98370.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487420744,0.18256814,98380.0,98370.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487420949,0.18256814,98379.0,98370.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733487421543,0.18256814,98380.0,98370.0,0.10061945]
["bitfinex-derivatives","BTCF0:USTF0",1733487421745,0.09908855,98381.0,98370.0,0.11720819]
["bitfinex-derivatives","BTCF0:USTF0",1733487422743,0.18257437,98380.0,98370.0,0.11720819]
["bitfinex-derivatives","BTCF0:USTF0",1733487422937,0.18257437,98380.0,98370.0,0.11920819]
["bitfinex-derivatives","BTCF0:USTF0",1733487423337,0.18257437,98380.0,98370.0,0.12020819]
["bitfinex-derivatives","BTCF0:USTF0",1733487423748,0.18257437,98371.0,98370.0,0.12020819]
["bitfinex-derivatives","BTCF0:USTF0",1733487423945,0.18257437,98371.0,98370.0,0.11820819]
["bitfinex-derivatives","BTCF0:USTF0",1733487424141,0.18257437,98371.0,98370.0,0.12020819]
["bitfinex-derivatives","BTCF0:USTF0",1733487425749,0.09908855,98381.0,98370.0,0.12020819]
["bitfinex-derivatives","BTCF0:USTF0",1733487426348,0.09908855,98381.0,98371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487427441,0.18248547,98372.0,98371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487428956,0.18248547,98372.0,98371.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487429456,0.18248547,98372.0,98371.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733487429651,0.18248547,98372.0,98371.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487430045,0.09908855,98381.0,98371.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487430350,0.18243923,98373.0,98371.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487430540,0.18243923,98374.0,98371.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487431652,0.09908855,98381.0,98371.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487431854,0.09908855,98381.0,98371.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733487432153,0.09908855,98381.0,98371.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733487432356,0.09908855,98381.0,98371.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487432655,0.3608,98372.0,98371.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487434142,0.3608,98372.0,98371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487434855,0.3608,98372.0,98371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487435150,0.3608,98372.0,98371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487435353,0.3608,98372.0,98371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487435549,0.3608,98372.0,98371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487442359,0.3608,98372.0,98371.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487445563,0.3608,98379.0,98371.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487445865,0.3608,98379.0,98371.0,1.58268]
["bitfinex-derivatives","BTCF0:USTF0",1733487446162,0.54317978,98379.0,98371.0,1.58268]
["bitfinex-derivatives","BTCF0:USTF0",1733487446358,0.18237978,98379.0,98371.0,1.58268]
["bitfinex-derivatives","BTCF0:USTF0",1733487446662,0.3608,98379.0,98371.0,1.58268]
["bitfinex-derivatives","BTCF0:USTF0",1733487448262,0.3608,98379.0,98371.0,1.58068]
["bitfinex-derivatives","BTCF0:USTF0",1733487448462,0.3608,98379.0,98371.0,1.58268]
["bitfinex-derivatives","BTCF0:USTF0",1733487448961,0.3608,98379.0,98372.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733487449762,0.3608,98379.0,98373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487449966,0.3608,98379.0,98372.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733487450354,0.3608,98379.0,98372.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733487450652,0.3608,98379.0,98373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487451060,0.09908855,98381.0,98372.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733487451854,0.09908855,98381.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487453458,0.09908855,98381.0,98372.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733487453663,0.18272179,98379.0,98372.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733487454062,0.18272179,98379.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487454258,0.18272179,98380.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487454656,0.18272179,98380.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487455261,0.18272179,98380.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487455657,0.13021416,98382.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487455658,0.18272179,98378.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487456355,0.18272179,98378.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487456957,0.18272179,98377.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487457166,0.13021416,98382.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487457167,0.18272179,98378.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487457353,0.18272179,98378.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487457766,0.18272179,98378.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487458068,0.18272179,98379.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487458861,0.18272179,98378.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487459453,0.18272179,98379.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487460560,0.18272179,98379.0,98372.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733487460760,0.18272179,98379.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487461067,0.18272179,98377.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487461867,0.21214739,98382.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487462264,0.34236155,98383.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487462856,0.47317039,98382.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487463071,0.4008,98382.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487463365,0.3608,98374.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487463573,0.62287525,98374.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487463865,0.86532941,98374.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487464066,0.70517525,98374.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487464662,0.70517525,98374.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487464861,0.70529057,98374.0,98350.0,0.01991399]
["bitfinex-derivatives","BTCF0:USTF0",1733487465071,0.3608,98360.0,98358.0,0.0148995]
["bitfinex-derivatives","BTCF0:USTF0",1733487465268,0.3608,98360.0,98358.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733487466265,0.3618,98360.0,98358.0,0.00707771]
["bitfinex-derivatives","BTCF0:USTF0",1733487466570,0.3618,98360.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487468266,0.3718,98360.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487468463,0.3618,98360.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487468662,0.54431094,98360.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487469581,0.3618,98360.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487469868,0.54431094,98360.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487470482,0.3618,98360.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487470778,0.54431094,98360.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487470975,0.18251094,98359.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487471366,0.54491095,98360.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487471574,0.54431094,98360.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487471873,0.18251094,98359.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487472373,0.001,98359.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487472875,0.54483095,98360.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487473071,0.18251094,98359.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487473373,0.01,98359.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487473563,0.011,98359.0,98358.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1733487474663,0.011,98359.0,98335.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1733487474664,0.3718,98359.0,98335.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1733487474865,0.3608,98346.0,98320.0,0.09600016]
["bitfinex-derivatives","BTCF0:USTF0",1733487475070,0.3608,98346.0,98334.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1733487475774,0.3608,98346.0,98338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487476362,0.3618,98346.0,98338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733487477674,0.001,98346.0,98339.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1733487477878,0.001,98346.0,98340.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733487479368,0.06510708,98350.0,98340.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733487479672,0.24746525,98360.0,98341.0,0.10168491]
["bitfinex-derivatives","BTCF0:USTF0",1733487479673,0.001,98346.0,98341.0,0.10168491]
["bitfinex-derivatives","BTCF0:USTF0",1733487480780,0.3608,98368.0,98341.0,0.40168491]
["bitfinex-derivatives","BTCF0:USTF0",1733487480781,0.18235817,98365.0,98341.0,0.40168491]
["bitfinex-derivatives","BTCF0:USTF0",1733487480980,0.18235817,98367.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487481180,0.2286072,98382.0,98360.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733487481181,0.24746525,98370.0,98360.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733487481481,0.06510708,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487481680,0.18235817,98377.0,98369.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1733487481983,0.3608,98378.0,98369.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1733487482184,0.3608,98378.0,98345.0,0.18069308]
["bitfinex-derivatives","BTCF0:USTF0",1733487482185,0.3608,98370.0,98359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487482384,0.3608,98360.0,98359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487482974,0.3608,98360.0,98342.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1733487483175,0.3608,98350.0,98342.0,1.61798]
["bitfinex-derivatives","BTCF0:USTF0",1733487483774,0.3608,98350.0,98342.0,1.63306283]
["bitfinex-derivatives","BTCF0:USTF0",1733487484783,0.06510708,98352.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487485082,0.001,98350.0,98349.0,0.01998317]
["bitfinex-derivatives","BTCF0:USTF0",1733487485282,0.42590708,98360.0,98349.0,0.01998317]
["bitfinex-derivatives","BTCF0:USTF0",1733487485475,0.06510708,98360.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487485681,0.06510708,98370.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487485985,0.06510708,98370.0,98360.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1733487486175,0.06510708,98370.0,98361.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1733487486773,0.06663268,98371.0,98361.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1733487486978,0.06663268,98371.0,98362.0,0.10166269]
["bitfinex-derivatives","BTCF0:USTF0",1733487488076,0.0015256,98371.0,98362.0,0.10166269]
["bitfinex-derivatives","BTCF0:USTF0",1733487488271,0.0015256,98371.0,98362.0,0.10266269]
["bitfinex-derivatives","BTCF0:USTF0",1733487488475,0.0015256,98371.0,98363.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733487488672,0.0015256,98371.0,98364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487489080,0.0015256,98371.0,98365.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733487489283,0.0015256,98371.0,98366.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733487490983,0.0015256,98371.0,98368.0,0.02013901]
["bitfinex-derivatives","BTCF0:USTF0",1733487491693,0.0015256,98371.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487492293,0.0015256,98371.0,98368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487492685,0.3608,98369.0,98368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487492885,0.47343687,98369.0,98368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487493087,0.50343687,98369.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487493391,0.51352874,98369.0,98353.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733487493590,0.3608,98358.0,98353.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733487495195,0.3608,98358.0,98353.0,0.09912005]
["bitfinex-derivatives","BTCF0:USTF0",1733487495795,0.3608,98358.0,98353.0,0.10212005]
["bitfinex-derivatives","BTCF0:USTF0",1733487496804,0.31208325,98364.0,98353.0,0.10212005]
["bitfinex-derivatives","BTCF0:USTF0",1733487497112,0.18245554,98361.0,98353.0,0.10212005]
["bitfinex-derivatives","BTCF0:USTF0",1733487497293,0.18245554,98362.0,98353.0,0.10212005]
["bitfinex-derivatives","BTCF0:USTF0",1733487497883,0.18245554,98363.0,98353.0,0.10212005]
["bitfinex-derivatives","BTCF0:USTF0",1733487498497,0.18245554,98364.0,98354.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733487498796,0.3608,98369.0,98354.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733487499182,0.3608,98369.0,98355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487501396,0.3608,98369.0,98355.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733487502289,0.3608,98369.0,98355.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733487502892,0.3608,98369.0,98355.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733487503092,0.3608,98369.0,98355.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733487504494,0.3608,98369.0,98355.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1733487504803,0.3608,98369.0,98355.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733487505702,0.3608,98369.0,98355.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1733487505900,0.3608,98369.0,98355.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733487506098,0.3608,98369.0,98355.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733487506299,0.54325554,98369.0,98355.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733487506503,0.18245554,98368.0,98355.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733487506697,0.3608,98369.0,98355.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733487506698,0.54377555,98369.0,98355.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733487507007,0.54325554,98369.0,98355.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733487507401,0.18245554,98368.0,98356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487507903,0.3608,98369.0,98356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487508399,0.54325554,98369.0,98356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487508903,0.54325554,98369.0,98356.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487509204,0.54325554,98369.0,98356.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733487510607,0.18245554,98368.0,98356.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733487512005,0.18245554,98367.0,98356.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733487512698,0.18245554,98366.0,98356.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733487513605,0.18245554,98367.0,98356.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733487513911,0.3608,98369.0,98356.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733487514306,0.3608,98369.0,98356.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487514508,0.3608,98369.0,98356.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733487514699,0.3608,98369.0,98356.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733487515200,0.3608,98369.0,98356.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733487515900,0.3608,98369.0,98356.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733487516901,0.3608,98369.0,98356.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733487518597,0.09920936,98366.0,98357.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1733487519200,0.09920936,98366.0,98358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487519710,0.09920936,98366.0,98359.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733487521000,0.09920936,98366.0,98359.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733487521909,0.18272819,98365.0,98359.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733487522211,0.18272819,98365.0,98360.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1733487524615,0.18272819,98364.0,98360.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1733487524918,0.18272819,98364.0,98361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487525509,0.18272819,98363.0,98361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487526221,0.18272819,98362.0,98361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487526513,0.09920936,98366.0,98361.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733487527710,0.09920936,98366.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487527909,0.09920936,98366.0,98360.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1733487528120,0.3608,98369.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487528514,0.3608,98369.0,98360.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1733487528709,0.18288897,98361.0,98360.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1733487528910,0.3608,98369.0,98360.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1733487528911,0.21287389,98366.0,98360.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1733487529314,0.21287389,98366.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487529717,0.21287389,98366.0,98360.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1733487529916,0.21287389,98366.0,98360.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1733487530515,0.57367389,98369.0,98360.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1733487530920,0.24245416,98367.0,98360.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1733487531223,0.21338423,98361.0,98360.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1733487531532,0.21338423,98365.0,98360.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1733487531821,0.21338423,98365.0,98360.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1733487532023,0.21338423,98365.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487532520,0.21338423,98365.0,98360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487532521,0.21330967,98362.0,98360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487532823,0.19007415,98361.0,98360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487533022,0.23007415,98361.0,98360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487533222,0.23007415,98361.0,98349.0,0.01425577]
["bitfinex-derivatives","BTCF0:USTF0",1733487533424,0.3608,98356.0,98344.0,1.58012]
["bitfinex-derivatives","BTCF0:USTF0",1733487533722,0.3608,98347.0,98340.0,0.00152522]
["bitfinex-derivatives","BTCF0:USTF0",1733487534222,0.3608,98347.0,98341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487535624,0.3618,98347.0,98341.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733487536721,0.3618,98347.0,98341.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733487537323,0.3618,98347.0,98341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733487538630,0.0099531,98346.0,98341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733487540231,0.0109531,98346.0,98341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733487540937,0.3608,98344.0,98341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733487542330,0.3618,98344.0,98341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733487542521,0.3718,98344.0,98341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733487543123,0.0771,98343.0,98341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733487543323,0.1071,98343.0,98341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733487545035,0.1071,98343.0,98341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487545231,0.1071,98343.0,98341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733487545533,0.1081,98343.0,98341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733487548032,0.1071,98343.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487548335,0.1081,98343.0,98341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487550931,0.18219729,98342.0,98341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487551135,0.22219729,98342.0,98341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487551342,0.04,98342.0,98341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487552030,0.04,98342.0,98341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733487552223,0.041,98342.0,98341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487555029,0.7626,98342.0,98341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487557526,0.7616,98342.0,98341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487557739,0.7616,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487558128,0.7616,98342.0,98341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487558337,0.7616,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487559039,0.7616,98342.0,98341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487559241,0.04,98342.0,98341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487559438,0.7616,98342.0,98341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487564236,0.8589762,98342.0,98341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487566041,1.05161394,98342.0,98341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487567045,1.2940681,98342.0,98341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487567237,1.05161394,98342.0,98341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487568142,1.05161394,98342.0,98328.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733487568338,0.3608,98329.0,98328.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733487568534,0.4581762,98329.0,98328.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733487569339,0.60145168,98329.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487569540,0.60145168,98329.0,98307.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733487569541,0.3608,98319.0,98307.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733487569743,0.5476962,98319.0,98307.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733487569941,0.3608,98308.0,98307.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1733487570141,0.3608,98308.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733487570142,0.4681762,98308.0,98300.0,0.11348199]
["bitfinex-derivatives","BTCF0:USTF0",1733487570340,0.4681762,98308.0,98271.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1733487570341,0.3608,98301.0,98271.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1733487570545,0.3608,98276.0,98271.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1733487570732,0.3608,98276.0,98271.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1733487571437,0.3608,98276.0,98271.0,0.08758256]
["bitfinex-derivatives","BTCF0:USTF0",1733487571638,0.3608,98276.0,98271.0,0.09158256]
["bitfinex-derivatives","BTCF0:USTF0",1733487571841,0.3618,98276.0,98271.0,0.09558256]
["bitfinex-derivatives","BTCF0:USTF0",1733487573243,0.3618,98276.0,98272.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733487574344,0.3618,98276.0,98272.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733487574648,0.3618,98276.0,98272.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1733487575545,0.001,98276.0,98272.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1733487575736,0.3608,98292.0,98273.0,0.54207631]
["bitfinex-derivatives","BTCF0:USTF0",1733487575937,0.09932071,98300.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487576141,0.09932071,98293.0,98284.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1733487577752,0.09932071,98293.0,98284.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1733487577948,0.10032071,98293.0,98284.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1733487578341,0.001,98293.0,98285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487580350,0.09932071,98300.0,98285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487580554,0.001,98293.0,98285.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733487580855,0.3608,98292.0,98285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733487581951,0.3608,98292.0,98285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487582154,0.3618,98292.0,98285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733487583244,0.3618,98292.0,98285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733487583440,0.3618,98292.0,98285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733487585252,0.001,98292.0,98285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733487585552,0.001,98292.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487586641,0.001,98292.0,98288.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733487587152,0.001,98292.0,98288.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733487588044,0.001,98292.0,98288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733487589951,0.036,98291.0,98288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733487590952,0.046,98291.0,98288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733487591157,0.0311,98290.0,98288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487591453,0.0411,98290.0,98288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733487591660,0.3608,98289.0,98288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733487593256,0.3608,98289.0,98288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487593446,0.4008,98289.0,98288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487593857,0.4018,98289.0,98288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487594255,0.40192916,98289.0,98269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487594453,0.3608,98273.0,98268.0,0.00152634]
["bitfinex-derivatives","BTCF0:USTF0",1733487594654,0.3608,98273.0,98268.0,0.01491589]
["bitfinex-derivatives","BTCF0:USTF0",1733487595959,0.3608,98273.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487596560,0.3608,98273.0,98268.0,0.01491589]
["bitfinex-derivatives","BTCF0:USTF0",1733487596754,0.3618,98273.0,98268.0,0.01791589]
["bitfinex-derivatives","BTCF0:USTF0",1733487597465,0.3618,98273.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487599062,0.3618,98273.0,98268.0,0.01638955]
["bitfinex-derivatives","BTCF0:USTF0",1733487599366,0.3718,98273.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487599760,0.3718,98273.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487599957,0.3708,98273.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487600161,0.3718,98273.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487600564,0.3718,98273.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487600962,0.45124,98273.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487601357,0.44124,98273.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487601752,0.3618,98273.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487601959,0.07944,98272.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487602262,0.09944,98272.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487602464,0.032,98271.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487602858,0.032,98271.0,98263.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1733487602859,0.11144,98271.0,98263.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1733487603068,0.11144,98271.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487604156,0.18261044,98269.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487604364,0.11022146,98269.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487604968,0.10022146,98269.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487605276,0.18358093,98271.0,98264.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1733487605461,0.3608,98281.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487605462,0.18258093,98277.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487605765,0.3608,98281.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487605969,0.09932071,98280.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487606175,0.09932071,98280.0,98270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487606356,0.001,98271.0,98270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487606969,0.09932071,98280.0,98270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487607274,0.09932071,98280.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487607477,0.09932071,98280.0,98275.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1733487609164,0.15215447,98276.0,98275.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1733487609365,0.15215447,98277.0,98275.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1733487609568,0.15215447,98277.0,98275.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1733487609866,0.001,98280.0,98275.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1733487610176,0.09932071,98290.0,98275.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1733487610476,0.18258093,98290.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487611169,0.15230064,98289.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487611674,0.15217148,98288.0,98283.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487611872,0.3608,98285.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487612073,0.3608,98285.0,98275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733487612074,0.3608,98276.0,98275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733487612476,0.54343406,98276.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487612674,0.46149021,98276.0,98263.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1733487612979,0.1826516,98264.0,98263.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1733487613176,0.3608,98268.0,98263.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1733487613375,0.1826257,98265.0,98263.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1733487613681,0.1826257,98264.0,98263.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1733487613870,0.1826257,98265.0,98263.0,0.00310854]
["bitfinex-derivatives","BTCF0:USTF0",1733487614071,0.3608,98268.0,98263.0,0.00310854]
["bitfinex-derivatives","BTCF0:USTF0",1733487614072,0.1826257,98266.0,98263.0,0.00310854]
["bitfinex-derivatives","BTCF0:USTF0",1733487615067,0.1826257,98266.0,98263.0,0.00610854]
["bitfinex-derivatives","BTCF0:USTF0",1733487615676,0.1826257,98267.0,98263.0,0.00310854]
["bitfinex-derivatives","BTCF0:USTF0",1733487615877,0.001,98265.0,98263.0,0.00510854]
["bitfinex-derivatives","BTCF0:USTF0",1733487616377,0.1826257,98265.0,98263.0,0.00510854]
["bitfinex-derivatives","BTCF0:USTF0",1733487616876,0.1826257,98265.0,98263.0,0.00310854]
["bitfinex-derivatives","BTCF0:USTF0",1733487617081,0.001,98265.0,98263.0,0.00510854]
["bitfinex-derivatives","BTCF0:USTF0",1733487617977,0.1521434,98264.0,98263.0,0.00510854]
["bitfinex-derivatives","BTCF0:USTF0",1733487618175,0.001,98265.0,98263.0,0.08474854]
["bitfinex-derivatives","BTCF0:USTF0",1733487618481,0.001,98265.0,98264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487618983,0.1521434,98272.0,98264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487619166,0.1826257,98270.0,98264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487619368,0.1826257,98269.0,98263.0,0.09767209]
["bitfinex-derivatives","BTCF0:USTF0",1733487619566,0.001,98265.0,98264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487619770,0.001,98265.0,98264.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733487619971,0.001,98265.0,98264.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733487620172,0.1826257,98270.0,98264.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733487621477,0.1826257,98269.0,98264.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733487621671,0.1826257,98269.0,98264.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487621978,0.1826257,98269.0,98264.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733487621979,0.001,98265.0,98264.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733487622372,0.1826257,98267.0,98264.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733487622878,0.1826257,98267.0,98264.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487623078,0.001,98265.0,98264.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733487623280,0.001,98265.0,98264.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733487623669,0.001,98267.0,98264.0,1.96756615]
["bitfinex-derivatives","BTCF0:USTF0",1733487624378,0.1271374,98271.0,98264.0,1.96756615]
["bitfinex-derivatives","BTCF0:USTF0",1733487624979,0.07308544,98271.0,98264.0,1.96556615]
["bitfinex-derivatives","BTCF0:USTF0",1733487625282,0.001,98265.0,98264.0,1.96756615]
["bitfinex-derivatives","BTCF0:USTF0",1733487625670,0.001,98271.0,98264.0,1.96756615]
["bitfinex-derivatives","BTCF0:USTF0",1733487626482,0.18275486,98289.0,98264.0,2.26756615]
["bitfinex-derivatives","BTCF0:USTF0",1733487626483,0.00012916,98289.0,98264.0,2.26756615]
["bitfinex-derivatives","BTCF0:USTF0",1733487626688,0.00012916,98289.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487626878,0.00012916,98289.0,98286.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487628589,0.00112916,98289.0,98286.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487629085,0.00112916,98289.0,98286.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1733487629875,0.00112916,98289.0,98286.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487630076,0.00112916,98289.0,98286.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1733487631072,0.00112916,98289.0,98287.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487631677,0.1826257,98306.0,98288.0,0.10174181]
["bitfinex-derivatives","BTCF0:USTF0",1733487631984,0.1826257,98309.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487632288,0.1826257,98312.0,98306.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487632473,0.1826257,98311.0,98306.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487632678,0.0337,98317.0,98306.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487632679,0.00011496,98310.0,98306.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487633888,0.005,98309.0,98306.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487634592,0.00011496,98310.0,98306.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487635885,0.00011496,98310.0,98306.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1733487636978,0.1826257,98309.0,98306.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1733487637387,0.1826257,98309.0,98306.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1733487637685,0.1826257,98309.0,98289.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487637686,0.21325316,98307.0,98289.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487637892,0.18213346,98293.0,98289.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487638190,0.18213346,98292.0,98289.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487638385,0.18213346,98294.0,98289.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487638591,0.18213346,98295.0,98289.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487639283,0.18213346,98295.0,98289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487639587,0.18213346,98295.0,98290.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487639894,0.18213346,98295.0,98291.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1733487640194,0.18213346,98295.0,98289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487640389,0.18213346,98295.0,98290.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733487641283,0.0644,98298.0,98290.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733487642495,0.0644,98298.0,98288.0,0.02068564]
["bitfinex-derivatives","BTCF0:USTF0",1733487642686,0.0644,98298.0,98279.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733487642687,0.3608,98292.0,98279.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733487642985,0.3608,98292.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487642986,0.3608,98282.0,98267.0,0.02068971]
["bitfinex-derivatives","BTCF0:USTF0",1733487643386,0.0335,98281.0,98267.0,0.02068971]
["bitfinex-derivatives","BTCF0:USTF0",1733487643593,0.21563346,98281.0,98268.0,0.01267288]
["bitfinex-derivatives","BTCF0:USTF0",1733487643984,0.0335,98281.0,98268.0,0.01267288]
["bitfinex-derivatives","BTCF0:USTF0",1733487644186,0.3608,98274.0,98267.0,0.02068971]
["bitfinex-derivatives","BTCF0:USTF0",1733487645288,0.3608,98274.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487646192,0.3608,98274.0,98267.0,0.02368971]
["bitfinex-derivatives","BTCF0:USTF0",1733487646491,0.3618,98274.0,98267.0,0.02468971]
["bitfinex-derivatives","BTCF0:USTF0",1733487647185,0.3618,98274.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487647787,0.3618,98274.0,98268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487647989,0.3618,98274.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487648787,0.3618,98274.0,98268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487649287,0.001,98274.0,98269.0,0.10175942]
["bitfinex-derivatives","BTCF0:USTF0",1733487649485,0.001,98274.0,98269.0,0.21679942]
["bitfinex-derivatives","BTCF0:USTF0",1733487649995,0.001,98274.0,98270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487651897,0.001,98274.0,98270.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487654492,0.001,98274.0,98270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733487654704,0.001,98274.0,98270.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487659597,0.3608,98295.0,98270.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487659598,0.18213346,98287.0,98270.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733487659810,0.18213346,98282.0,98271.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733487660104,0.18213346,98283.0,98271.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733487660298,0.09932071,98281.0,98271.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1733487660505,0.09932071,98281.0,98272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487661190,0.18213346,98284.0,98272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487661404,0.18213346,98285.0,98272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487661600,0.001,98282.0,98272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487662209,0.18213346,98285.0,98272.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733487662210,0.001,98284.0,98272.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733487662499,0.18313346,98284.0,98272.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733487662699,0.18313346,98284.0,98272.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733487662900,0.001,98282.0,98272.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733487663103,0.001,98282.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487664400,0.001,98284.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487664895,0.09932071,98290.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487665090,0.09932071,98290.0,98277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733487665490,0.09932071,98290.0,98277.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733487665701,0.09932071,98290.0,98277.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733487666197,0.09932071,98290.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487666403,0.09932071,98290.0,98277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733487666604,0.09932071,98290.0,98277.0,0.37723091]
["bitfinex-derivatives","BTCF0:USTF0",1733487666809,0.18366021,98294.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487667103,0.00152675,98294.0,98287.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1733487668407,0.18366021,98294.0,98287.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1733487668599,0.18566021,98294.0,98287.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1733487668799,0.18766021,98294.0,98287.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1733487669101,0.00452675,98294.0,98287.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1733487669602,0.00352675,98294.0,98287.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1733487670211,0.00252675,98294.0,98287.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1733487671303,0.18213346,98293.0,98287.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1733487671493,0.00152675,98294.0,98287.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1733487671494,0.18366021,98294.0,98287.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1733487671694,0.18213346,98293.0,98287.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1733487672710,0.18213346,98293.0,98287.0,0.45802332]
["bitfinex-derivatives","BTCF0:USTF0",1733487673109,0.18213346,98293.0,98287.0,0.45502332]
["bitfinex-derivatives","BTCF0:USTF0",1733487673407,0.18213346,98289.0,98287.0,0.02384388]
["bitfinex-derivatives","BTCF0:USTF0",1733487673615,0.18213346,98289.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487673616,0.09925789,98288.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487673799,0.3608,98269.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487673999,0.3608,98269.0,98263.0,0.01265123]
["bitfinex-derivatives","BTCF0:USTF0",1733487674409,0.54354883,98269.0,98263.0,0.01265123]
["bitfinex-derivatives","BTCF0:USTF0",1733487676009,0.54454883,98269.0,98263.0,0.01565123]
["bitfinex-derivatives","BTCF0:USTF0",1733487676510,0.54454883,98269.0,98263.0,0.01865123]
["bitfinex-derivatives","BTCF0:USTF0",1733487676708,0.54454883,98269.0,98267.0,0.02051839]
["bitfinex-derivatives","BTCF0:USTF0",1733487677228,0.001,98269.0,98267.0,0.02051839]
["bitfinex-derivatives","BTCF0:USTF0",1733487677405,0.001,98269.0,98268.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733487677911,0.18274883,98272.0,98268.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733487678104,0.001,98269.0,98268.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733487679205,0.001,98269.0,98268.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1733487679403,0.10031033,98269.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487680812,0.001,98269.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487681209,0.3518,98278.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487681412,0.09943694,98277.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487681608,0.3518,98278.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487681609,0.09943694,98276.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487681905,0.09943694,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487682111,0.18269659,98281.0,98274.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1733487682312,0.18269659,98279.0,98274.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1733487683108,0.18269659,98280.0,98274.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1733487683318,0.001,98276.0,98274.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1733487683511,0.001,98276.0,98275.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733487683712,0.001,98276.0,98275.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733487684727,0.18369659,98279.0,98275.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733487684909,0.18269659,98278.0,98275.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733487685104,0.001,98279.0,98275.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733487685105,0.18369659,98279.0,98275.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733487685304,0.18269659,98281.0,98275.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733487685511,0.18269659,98284.0,98276.0,0.10175476]
["bitfinex-derivatives","BTCF0:USTF0",1733487685728,0.18269659,98284.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487685925,0.00152671,98294.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487686229,0.00152671,98294.0,98283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733487686518,0.00152671,98294.0,98284.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733487688018,0.00252671,98294.0,98284.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733487688517,0.00252671,98294.0,98284.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1733487688914,0.00152671,98294.0,98284.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1733487689217,0.00152671,98294.0,98284.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1733487692921,0.00152671,98294.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487694917,0.00152671,98294.0,98290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733487698224,0.00152671,98294.0,98290.0,0.37372736]
["bitfinex-derivatives","BTCF0:USTF0",1733487701226,0.00152671,98294.0,98293.0,0.02068296]
["bitfinex-derivatives","BTCF0:USTF0",1733487702517,0.00252671,98294.0,98293.0,0.02068296]
["bitfinex-derivatives","BTCF0:USTF0",1733487702919,0.00352671,98294.0,98293.0,0.02068296]
["bitfinex-derivatives","BTCF0:USTF0",1733487704016,0.001,98294.0,98293.0,0.02068296]
["bitfinex-derivatives","BTCF0:USTF0",1733487704631,0.002,98294.0,98293.0,0.02068296]
["bitfinex-derivatives","BTCF0:USTF0",1733487704817,0.001,98294.0,98293.0,0.02068296]
["bitfinex-derivatives","BTCF0:USTF0",1733487705019,0.002,98294.0,98293.0,0.12241908]
["bitfinex-derivatives","BTCF0:USTF0",1733487705330,0.002,98294.0,98293.0,0.02068296]
["bitfinex-derivatives","BTCF0:USTF0",1733487705829,0.3628,98294.0,98293.0,0.02068296]
["bitfinex-derivatives","BTCF0:USTF0",1733487706830,0.002,98294.0,98293.0,0.02068296]
["bitfinex-derivatives","BTCF0:USTF0",1733487709230,0.002,98294.0,98293.0,0.38148296]
["bitfinex-derivatives","BTCF0:USTF0",1733487709631,0.09932071,98310.0,98293.0,0.38148296]
["bitfinex-derivatives","BTCF0:USTF0",1733487709933,0.09932071,98310.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487710225,0.09895862,98310.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487710428,0.09932071,98319.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487710636,0.09932071,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487710931,0.09932071,98328.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487711132,0.25956612,98328.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487711335,0.55956612,98328.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487711933,0.006,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487712525,7.186e-05,98327.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487712726,0.095,98326.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487713035,0.195,98326.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487713933,0.1352,98326.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487714334,0.1352,98326.0,98319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733487715029,0.1422,98326.0,98319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733487715425,0.10061111,98330.0,98319.0,0.7335335]
["bitfinex-derivatives","BTCF0:USTF0",1733487715740,0.11061111,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487716033,0.01,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487716424,0.01007335,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487717336,0.01407335,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487717837,0.02007335,98330.0,98329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733487718623,0.01007335,98330.0,98329.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1733487718832,0.01007335,98330.0,98329.0,0.40747242]
["bitfinex-derivatives","BTCF0:USTF0",1733487719030,0.01007335,98330.0,98329.0,0.5881655]
["bitfinex-derivatives","BTCF0:USTF0",1733487719331,0.10061111,98350.0,98329.0,0.40747242]
["bitfinex-derivatives","BTCF0:USTF0",1733487719531,0.10061111,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487719828,0.01023949,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487720134,0.01,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487720438,0.00012402,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487720638,0.00612402,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487721642,0.00612402,98350.0,98349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733487721935,0.00012402,98350.0,98349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733487722136,0.00012402,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487722342,0.00912402,98350.0,98349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733487723231,0.31912402,98350.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487723439,0.31912402,98350.0,98330.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487723633,0.3608,98338.0,98330.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1733487723934,0.0331,98337.0,98330.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1733487724134,0.1531,98337.0,98330.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1733487724440,0.0279,98336.0,98330.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1733487724746,0.1879,98336.0,98330.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1733487725043,0.4879,98336.0,98330.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1733487725243,0.1879,98336.0,98330.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1733487725548,0.1889,98336.0,98330.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1733487726545,0.2012385,98336.0,98330.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1733487727244,0.2082385,98336.0,98330.0,0.386997]
["bitfinex-derivatives","BTCF0:USTF0",1733487727542,0.03,98336.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487727738,0.04015821,98336.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487727939,0.04815821,98336.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487729548,0.04815821,98336.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487730840,0.04115821,98336.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487732839,0.04015821,98336.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487733039,0.04115821,98336.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487733449,0.01237462,98341.0,98338.0,0.35344179]
["bitfinex-derivatives","BTCF0:USTF0",1733487733750,0.14020451,98341.0,98338.0,0.35344179]
["bitfinex-derivatives","BTCF0:USTF0",1733487734545,0.14120451,98341.0,98338.0,0.35344179]
["bitfinex-derivatives","BTCF0:USTF0",1733487735046,0.14620451,98341.0,98338.0,0.35344179]
["bitfinex-derivatives","BTCF0:USTF0",1733487735640,0.14620451,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487735936,0.14520451,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487736336,0.14520451,98341.0,98340.0,0.71424179]
["bitfinex-derivatives","BTCF0:USTF0",1733487736843,0.14020451,98341.0,98340.0,0.71424179]
["bitfinex-derivatives","BTCF0:USTF0",1733487737145,0.14520451,98341.0,98340.0,0.71424179]
["bitfinex-derivatives","BTCF0:USTF0",1733487737650,0.14620451,98341.0,98340.0,0.71424179]
["bitfinex-derivatives","BTCF0:USTF0",1733487738048,0.14020451,98341.0,98340.0,0.71424179]
["bitfinex-derivatives","BTCF0:USTF0",1733487738349,0.44620451,98341.0,98340.0,0.35344179]
["bitfinex-derivatives","BTCF0:USTF0",1733487738647,0.80700451,98341.0,98340.0,0.35344179]
["bitfinex-derivatives","BTCF0:USTF0",1733487739038,0.14620451,98341.0,98340.0,0.35344179]
["bitfinex-derivatives","BTCF0:USTF0",1733487747849,0.14620451,98341.0,98331.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733487748051,0.14620451,98341.0,98332.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487748052,0.24681562,98341.0,98332.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487749850,0.14620451,98341.0,98331.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733487750155,0.14220451,98341.0,98331.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733487751347,0.14220451,98341.0,98332.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487751664,0.14020451,98341.0,98332.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487751846,0.14320451,98341.0,98332.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487752358,0.14320451,98341.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487752556,0.14320451,98341.0,98336.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733487753250,0.14420451,98341.0,98337.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487754163,0.08804,98340.0,98337.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487754354,0.21804,98340.0,98337.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487754753,0.21804,98340.0,98337.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1733487756545,0.22404,98340.0,98337.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1733487757355,0.22404,98340.0,98338.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487759661,0.3608,98339.0,98338.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1733487759863,0.5108,98339.0,98338.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1733487761161,0.156,98339.0,98338.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1733487761364,0.0562,98339.0,98338.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1733487762763,0.0552,98339.0,98338.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1733487763352,0.01020451,98341.0,98338.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1733487763666,0.15,98341.0,98339.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487763866,0.1601379,98341.0,98339.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487764062,0.09032,98340.0,98339.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487764257,0.23032,98340.0,98339.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487764567,0.23042445,98340.0,98339.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487766465,0.23042445,98340.0,98339.0,0.385667]
["bitfinex-derivatives","BTCF0:USTF0",1733487766654,0.23142445,98340.0,98339.0,0.385667]
["bitfinex-derivatives","BTCF0:USTF0",1733487766856,0.24152268,98340.0,98339.0,0.385667]
["bitfinex-derivatives","BTCF0:USTF0",1733487768657,0.25322648,98340.0,98339.0,0.385667]
["bitfinex-derivatives","BTCF0:USTF0",1733487772771,0.16290648,98340.0,98339.0,0.385667]
["bitfinex-derivatives","BTCF0:USTF0",1733487772971,0.25322648,98340.0,98339.0,0.385667]
["bitfinex-derivatives","BTCF0:USTF0",1733487774759,0.25322648,98340.0,98339.0,0.31796409]
["bitfinex-derivatives","BTCF0:USTF0",1733487774965,0.25322648,98340.0,98325.0,0.13925928]
["bitfinex-derivatives","BTCF0:USTF0",1733487775164,0.46141111,98335.0,98325.0,0.13925928]
["bitfinex-derivatives","BTCF0:USTF0",1733487775366,0.62141111,98335.0,98325.0,0.13925928]
["bitfinex-derivatives","BTCF0:USTF0",1733487776471,0.62341111,98335.0,98325.0,0.13925928]
["bitfinex-derivatives","BTCF0:USTF0",1733487777169,0.62341111,98335.0,98325.0,0.13625928]
["bitfinex-derivatives","BTCF0:USTF0",1733487777474,0.63367263,98335.0,98325.0,0.13625928]
["bitfinex-derivatives","BTCF0:USTF0",1733487777673,0.63567263,98335.0,98325.0,0.13625928]
["bitfinex-derivatives","BTCF0:USTF0",1733487778575,0.63567263,98335.0,98326.0,0.13625928]
["bitfinex-derivatives","BTCF0:USTF0",1733487779773,0.3608,98330.0,98327.0,0.13625928]
["bitfinex-derivatives","BTCF0:USTF0",1733487780074,0.09032,98329.0,98327.0,0.13625928]
["bitfinex-derivatives","BTCF0:USTF0",1733487780262,0.22032,98329.0,98327.0,0.13625928]
["bitfinex-derivatives","BTCF0:USTF0",1733487781277,0.22232,98329.0,98327.0,0.13625928]
["bitfinex-derivatives","BTCF0:USTF0",1733487782179,0.2338656,98329.0,98328.0,0.12625928]
["bitfinex-derivatives","BTCF0:USTF0",1733487782477,0.2338656,98329.0,98325.0,0.12625928]
["bitfinex-derivatives","BTCF0:USTF0",1733487782879,0.2358656,98329.0,98325.0,0.12525928]
["bitfinex-derivatives","BTCF0:USTF0",1733487783071,0.25644762,98329.0,98325.0,0.08887126]
["bitfinex-derivatives","BTCF0:USTF0",1733487783272,0.00012543,98328.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487783466,0.20122222,98325.0,98315.0,0.32236454]
["bitfinex-derivatives","BTCF0:USTF0",1733487783666,0.34122222,98325.0,98315.0,0.31236454]
["bitfinex-derivatives","BTCF0:USTF0",1733487783973,0.34122222,98325.0,98315.0,0.31204067]
["bitfinex-derivatives","BTCF0:USTF0",1733487783974,0.64122222,98325.0,98315.0,0.31204067]
["bitfinex-derivatives","BTCF0:USTF0",1733487784173,0.65151628,98325.0,98315.0,0.31204067]
["bitfinex-derivatives","BTCF0:USTF0",1733487784675,0.65151628,98325.0,98315.0,0.31304067]
["bitfinex-derivatives","BTCF0:USTF0",1733487786176,0.66251628,98325.0,98315.0,0.31404067]
["bitfinex-derivatives","BTCF0:USTF0",1733487786890,0.3608,98316.0,98315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487787084,0.59112,98316.0,98315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733487788984,0.59112,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487789171,0.59612,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487789574,0.59612,98316.0,98307.0,0.02115046]
["bitfinex-derivatives","BTCF0:USTF0",1733487789771,0.60212,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487790184,0.61403737,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487790585,0.60903737,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487790781,0.60703737,98316.0,98308.0,0.02115046]
["bitfinex-derivatives","BTCF0:USTF0",1733487791083,0.61303737,98316.0,98308.0,0.02115046]
["bitfinex-derivatives","BTCF0:USTF0",1733487791491,0.61303737,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487792290,0.60903737,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487792485,0.61403737,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487792991,0.61403737,98316.0,98308.0,0.02215046]
["bitfinex-derivatives","BTCF0:USTF0",1733487793488,0.60803737,98316.0,98309.0,0.01815046]
["bitfinex-derivatives","BTCF0:USTF0",1733487793790,0.61403737,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487793982,0.61413983,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487794182,0.61808648,98316.0,98309.0,0.01115046]
["bitfinex-derivatives","BTCF0:USTF0",1733487794387,0.62408648,98316.0,98309.0,0.01115046]
["bitfinex-derivatives","BTCF0:USTF0",1733487795090,0.01,98313.0,98299.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733487795295,0.3608,98301.0,98299.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733487795494,0.58988,98301.0,98299.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733487795690,0.58988,98301.0,98300.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1733487796193,0.60013536,98301.0,98300.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1733487796696,0.60413536,98301.0,98300.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1733487796896,0.60613536,98301.0,98300.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1733487798498,0.60613536,98301.0,98266.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487798499,0.01,98286.0,98266.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487798692,0.01,98286.0,98266.0,0.33467338]
["bitfinex-derivatives","BTCF0:USTF0",1733487798693,0.3608,98267.0,98266.0,0.33467338]
["bitfinex-derivatives","BTCF0:USTF0",1733487798999,0.3608,98267.0,98266.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733487799000,0.59037109,98267.0,98266.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733487799798,0.59237109,98267.0,98266.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733487800498,0.59737109,98267.0,98266.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733487801592,0.60137109,98267.0,98266.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733487803292,0.60137109,98267.0,98266.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733487803293,0.6056785,98267.0,98266.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733487803598,0.61599611,98267.0,98266.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733487807194,0.6056785,98267.0,98266.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1733487807604,0.61579331,98267.0,98266.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1733487809104,0.61579331,98267.0,98262.0,0.00805999]
["bitfinex-derivatives","BTCF0:USTF0",1733487809105,0.6056785,98267.0,98262.0,0.00805999]
["bitfinex-derivatives","BTCF0:USTF0",1733487809299,0.3608,98263.0,98239.0,0.26357285]
["bitfinex-derivatives","BTCF0:USTF0",1733487809498,0.3608,98263.0,98240.0,0.17857285]
["bitfinex-derivatives","BTCF0:USTF0",1733487809499,0.3608,98248.0,98240.0,0.17857285]
["bitfinex-derivatives","BTCF0:USTF0",1733487809698,0.08912,98247.0,98240.0,0.17857285]
["bitfinex-derivatives","BTCF0:USTF0",1733487809897,0.22912,98247.0,98240.0,0.17857285]
["bitfinex-derivatives","BTCF0:USTF0",1733487810298,0.00010443,98246.0,98240.0,0.17857285]
["bitfinex-derivatives","BTCF0:USTF0",1733487810495,0.14010443,98246.0,98240.0,0.17857285]
["bitfinex-derivatives","BTCF0:USTF0",1733487810691,0.14010443,98246.0,98240.0,0.17957285]
["bitfinex-derivatives","BTCF0:USTF0",1733487811902,0.14410443,98246.0,98240.0,0.17957285]
["bitfinex-derivatives","BTCF0:USTF0",1733487813103,0.15210443,98246.0,98240.0,0.17957285]
["bitfinex-derivatives","BTCF0:USTF0",1733487813410,0.16722275,98246.0,98240.0,0.17957285]
["bitfinex-derivatives","BTCF0:USTF0",1733487813795,0.16722275,98246.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487814002,0.16722275,98246.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487814003,0.3608,98241.0,98213.0,0.13923435]
["bitfinex-derivatives","BTCF0:USTF0",1733487814197,0.3608,98241.0,98214.0,0.13923435]
["bitfinex-derivatives","BTCF0:USTF0",1733487814198,0.10061111,98223.0,98214.0,0.13923435]
["bitfinex-derivatives","BTCF0:USTF0",1733487814400,0.08912,98222.0,98215.0,0.17183435]
["bitfinex-derivatives","BTCF0:USTF0",1733487814603,0.3608,98216.0,98215.0,0.17183435]
["bitfinex-derivatives","BTCF0:USTF0",1733487814802,0.5008,98216.0,98215.0,0.17183435]
["bitfinex-derivatives","BTCF0:USTF0",1733487815200,0.5008,98216.0,98215.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733487815511,0.51108251,98216.0,98215.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733487816507,0.52588704,98216.0,98215.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733487816704,0.25420704,98216.0,98215.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733487817010,0.25420704,98216.0,98215.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733487817212,0.25420704,98216.0,98215.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733487817713,0.16508704,98216.0,98215.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733487817902,0.25420704,98216.0,98215.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733487818411,0.0402,98216.0,98215.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733487818610,7.441e-05,98222.0,98216.0,0.13923435]
["bitfinex-derivatives","BTCF0:USTF0",1733487818805,0.01496125,98224.0,98216.0,0.13923435]
["bitfinex-derivatives","BTCF0:USTF0",1733487819007,0.01,98224.0,98216.0,0.13923435]
["bitfinex-derivatives","BTCF0:USTF0",1733487819913,0.00012201,98223.0,98216.0,0.14123435]
["bitfinex-derivatives","BTCF0:USTF0",1733487820114,0.14012201,98223.0,98216.0,0.14123435]
["bitfinex-derivatives","BTCF0:USTF0",1733487820409,0.14012201,98223.0,98216.0,0.14223435]
["bitfinex-derivatives","BTCF0:USTF0",1733487821207,0.14012201,98223.0,98216.0,0.14123435]
["bitfinex-derivatives","BTCF0:USTF0",1733487821511,0.14012201,98223.0,98216.0,0.14223435]
["bitfinex-derivatives","BTCF0:USTF0",1733487823518,0.14012201,98223.0,98216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487823917,0.09144,98222.0,98216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487824111,0.23144,98222.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487824512,0.23144,98222.0,98216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487824822,0.14,98222.0,98216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487825006,0.09144,98221.0,98216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487825212,0.23144,98221.0,98216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733487825924,0.23144,98221.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487826319,0.14,98221.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487826624,0.23144,98221.0,98218.0,0.13923435]
["bitfinex-derivatives","BTCF0:USTF0",1733487827123,0.23144,98221.0,98219.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733487828910,0.14,98221.0,98219.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733487829111,0.23144,98221.0,98219.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733487829309,0.23144,98221.0,98219.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733487829513,0.23144,98221.0,98220.0,0.13923435]
["bitfinex-derivatives","BTCF0:USTF0",1733487832023,0.23144,98221.0,98220.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1733487832525,0.23144,98221.0,98220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487841634,0.23144,98221.0,98220.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1733487842417,0.95304,98221.0,98198.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1733487842721,0.10061111,98210.0,98198.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1733487842933,0.26087262,98210.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487843522,0.26087262,98210.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733487844129,0.26087262,98210.0,98200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733487845423,0.26087262,98210.0,98200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733487845622,0.26087262,98210.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733487845926,0.26187262,98210.0,98200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733487847622,0.26187262,98210.0,98201.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487848724,0.26087262,98210.0,98201.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487848917,0.26087262,98210.0,98201.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1733487848918,0.27686576,98210.0,98201.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1733487849123,0.27686576,98210.0,98201.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1733487849326,0.09148,98209.0,98201.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1733487849634,0.24148,98209.0,98201.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1733487850322,0.24148,98209.0,98201.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1733487850525,0.24248,98209.0,98202.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487851529,0.24248,98209.0,98203.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487852628,0.24248,98209.0,98203.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1733487853221,0.24148,98209.0,98203.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1733487853726,0.15,98209.0,98203.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1733487855033,0.15,98209.0,98203.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1733487856538,0.15,98209.0,98204.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487858233,0.15,98209.0,98204.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733487860537,0.00012201,98223.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487861336,0.00012201,98223.0,98219.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1733487861836,0.00212201,98223.0,98219.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1733487862641,0.00512201,98223.0,98219.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1733487862941,0.01512201,98223.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487865633,0.01512201,98223.0,98220.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487865838,0.0647,98222.0,98220.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487866028,0.1047,98222.0,98220.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487868142,0.1067,98222.0,98220.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487868635,0.1067,98222.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487868636,0.1107,98222.0,98221.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487870541,0.1107,98222.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487870542,0.1707,98222.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487871534,0.1687,98222.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487871847,0.1697,98222.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487873940,0.09815911,98221.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487874140,0.14,98221.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487875235,0.142,98221.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487875839,0.145,98221.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487879948,0.145,98221.0,98209.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487880342,0.10084944,98219.0,98209.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487880543,0.24084944,98219.0,98209.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487880740,0.24084944,98219.0,98210.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487881051,0.14,98219.0,98210.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487881445,0.14,98219.0,98210.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1733487882752,0.5008,98219.0,98210.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1733487882955,0.5008,98219.0,98210.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1733487882956,0.0902,98218.0,98210.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1733487883142,0.2402,98218.0,98210.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1733487883348,0.2402,98218.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487884746,0.2402,98218.0,98201.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487884947,0.10084944,98211.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487885151,0.15043786,98211.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487885851,0.15043786,98211.0,98201.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487886055,0.15043786,98211.0,98201.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1733487886450,0.15043786,98211.0,98201.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1733487886652,0.15043786,98211.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487887946,0.15043786,98211.0,98202.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487888649,0.15043786,98211.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487889254,0.15043786,98211.0,98202.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1733487889749,0.15043786,98211.0,98203.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487890852,0.15043786,98211.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487891450,0.15043786,98211.0,98203.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1733487891944,0.15043786,98211.0,98203.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1733487892151,0.15043786,98211.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487892549,0.15043786,98211.0,98203.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1733487892743,0.15043786,98211.0,98204.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487894348,0.15043786,98211.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487894863,0.15043786,98211.0,98204.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1733487895248,0.15043786,98211.0,98204.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1733487895443,0.15043786,98211.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487895758,0.15043786,98211.0,98210.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1733487896953,0.15043786,98211.0,98210.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487897759,0.15043786,98211.0,98210.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1733487901749,0.06618871,98220.0,98211.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487901947,0.06618871,98221.0,98219.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1733487902148,0.035,98222.0,98219.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1733487902556,0.035,98222.0,98220.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1733487903052,0.00012201,98223.0,98220.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1733487903257,0.00012201,98223.0,98219.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1733487903454,0.06618871,98229.0,98220.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1733487903655,0.06618871,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487903851,0.06618871,98238.0,98228.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1733487904455,8.956e-05,98237.0,98229.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487904653,8.956e-05,98237.0,98236.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1733487904853,8.956e-05,98237.0,98236.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1733487906153,0.06618871,98246.0,98237.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487906457,0.06618871,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487906659,0.06618871,98255.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487907156,9.173e-05,98254.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487907657,9.173e-05,98254.0,98247.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487907857,9.173e-05,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487909062,0.00509173,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487909871,0.00609173,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487910157,0.00609173,98254.0,98253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733487910460,9.173e-05,98254.0,98253.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733487910956,9.173e-05,98254.0,98253.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1733487911358,9.173e-05,98254.0,98253.0,0.67477343]
["bitfinex-derivatives","BTCF0:USTF0",1733487911554,0.10072425,98263.0,98253.0,0.67677343]
["bitfinex-derivatives","BTCF0:USTF0",1733487911751,0.10072425,98263.0,98262.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1733487911951,0.10072425,98272.0,98262.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1733487912152,0.10072425,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487912376,0.10072425,98281.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487912551,7.931e-05,98280.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487912750,0.20127931,98280.0,98262.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1733487912961,0.10072425,98272.0,98262.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487913162,0.23072425,98272.0,98262.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487913358,0.23072425,98272.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487914253,0.23272425,98272.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487915668,0.0644,98271.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487915864,0.2244,98271.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487916864,0.2244,98271.0,98264.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487917361,0.2264,98271.0,98264.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487917762,0.2244,98271.0,98264.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487918065,0.2264,98271.0,98264.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487918567,0.2274,98271.0,98264.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487919761,0.2274,98271.0,98265.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487920563,0.2254,98271.0,98265.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487920762,0.2274,98271.0,98265.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487921163,0.2254,98271.0,98265.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487921468,0.2274,98271.0,98265.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487921670,0.2284,98271.0,98265.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487922863,0.2284,98271.0,98266.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487924369,0.2254,98271.0,98266.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487924569,0.3608,98270.0,98266.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733487924768,0.4908,98270.0,98253.0,0.13037763]
["bitfinex-derivatives","BTCF0:USTF0",1733487924964,0.3608,98259.0,98251.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1733487925171,0.2179,98258.0,98251.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1733487925369,0.3779,98258.0,98251.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1733487926672,0.3779,98258.0,98251.0,0.00352682]
["bitfinex-derivatives","BTCF0:USTF0",1733487926967,0.3779,98258.0,98251.0,0.00652682]
["bitfinex-derivatives","BTCF0:USTF0",1733487927467,0.3779,98258.0,98251.0,0.00552682]
["bitfinex-derivatives","BTCF0:USTF0",1733487927675,8.903e-05,98257.0,98236.0,0.13037763]
["bitfinex-derivatives","BTCF0:USTF0",1733487927976,0.3608,98240.0,98236.0,0.13037763]
["bitfinex-derivatives","BTCF0:USTF0",1733487928165,0.285,98239.0,98236.0,0.13037763]
["bitfinex-derivatives","BTCF0:USTF0",1733487928366,0.42506883,98239.0,98236.0,0.13037763]
["bitfinex-derivatives","BTCF0:USTF0",1733487928567,0.415,98239.0,98217.0,0.13037763]
["bitfinex-derivatives","BTCF0:USTF0",1733487928769,0.415,98239.0,98217.0,0.12137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487928972,0.415,98239.0,98236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733487929378,0.42537731,98239.0,98236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733487929769,0.42537731,98239.0,98236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733487930472,0.42537731,98239.0,98217.0,0.13637763]
["bitfinex-derivatives","BTCF0:USTF0",1733487930473,0.42637731,98239.0,98217.0,0.13637763]
["bitfinex-derivatives","BTCF0:USTF0",1733487931072,0.42637731,98239.0,98236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487931471,0.42637731,98239.0,98236.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733487932179,0.42637731,98239.0,98236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733487932365,0.43237731,98239.0,98236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733487932566,0.0001074,98238.0,98236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487932774,0.1501074,98238.0,98220.0,0.12137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487933078,0.3608,98229.0,98220.0,0.12137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487933278,0.5208,98229.0,98220.0,0.12137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487934277,0.5238,98229.0,98220.0,0.12137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487935976,0.5258,98229.0,98220.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487936167,0.53925603,98229.0,98220.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487936369,0.54947832,98229.0,98220.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487937774,0.54947832,98229.0,98221.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487938877,0.54647832,98229.0,98221.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487939180,0.55047832,98229.0,98221.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487940776,0.55047832,98229.0,98222.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487941979,0.54647832,98229.0,98222.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487942278,0.18967832,98229.0,98222.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487943578,0.18567832,98229.0,98222.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487943779,0.18967832,98229.0,98223.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487944084,0.18767832,98229.0,98223.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487944272,0.18967832,98229.0,98223.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487944974,0.18967832,98229.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487945179,0.18567832,98229.0,98223.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487945482,0.18967832,98229.0,98223.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487946981,0.18967832,98229.0,98224.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487947179,0.19067832,98229.0,98224.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487947878,0.18767832,98229.0,98224.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487948084,0.18967832,98229.0,98224.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487948382,0.007,98229.0,98224.0,0.11237763]
["bitfinex-derivatives","BTCF0:USTF0",1733487948586,0.007,98229.0,98225.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487948776,0.008,98229.0,98225.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487949082,0.01033735,98236.0,98225.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487949279,0.01033735,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487949680,0.0001074,98238.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487949879,0.0101074,98238.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487950081,0.02014954,98238.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487951177,0.02114954,98238.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487951679,0.001,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487952075,0.01414954,98238.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487952285,0.02414954,98238.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487952786,0.02414954,98238.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487952787,0.003,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487952989,0.013,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487954290,0.011,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487954782,0.014,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487955683,0.004,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487957085,0.003,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487957286,0.004,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487957484,0.011,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487957685,0.013,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487958780,0.015,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487959283,0.013,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487960492,0.012,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487960793,0.013,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487961494,0.015,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487961993,0.018,98236.0,98235.0,0.47317763]
["bitfinex-derivatives","BTCF0:USTF0",1733487963784,0.02,98236.0,98235.0,0.47317763]
["bitfinex-derivatives","BTCF0:USTF0",1733487964482,0.014,98236.0,98235.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487964690,0.023,98236.0,98235.0,0.47317763]
["bitfinex-derivatives","BTCF0:USTF0",1733487964889,0.023,98236.0,98235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733487965087,0.014,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487965287,0.019,98236.0,98235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733487965592,0.024,98236.0,98235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733487966484,0.024,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487966986,0.12441405,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487967991,0.22049405,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487968790,0.2205051,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487969903,0.12008,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487976396,0.024,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733487976904,0.024,98236.0,98235.0,0.11237763]
["bitfinex-derivatives","BTCF0:USTF0",1733487977420,0.01,98256.0,98235.0,0.11237763]
["bitfinex-derivatives","BTCF0:USTF0",1733487977592,0.09256,98263.0,98244.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487977792,0.11400532,98254.0,98245.0,0.11137763]
["bitfinex-derivatives","BTCF0:USTF0",1733487977999,0.100738,98255.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487978203,0.06611325,98263.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487978406,0.00012864,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487979903,0.00112864,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487980401,0.00112864,98254.0,98253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733487980603,0.00012864,98254.0,98253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733487981502,0.00012864,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487982099,0.01022594,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487982902,0.01022594,98254.0,98253.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487983605,0.01222594,98254.0,98253.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1733487984105,0.01222594,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733487984309,0.01222594,98254.0,98253.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1733487984606,0.01222594,98254.0,98253.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1733487985301,0.03222594,98254.0,98253.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1733487985906,0.03222594,98254.0,98253.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1733487986608,0.03322594,98254.0,98253.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1733487987008,0.03122594,98254.0,98253.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1733487987202,0.03322594,98254.0,98253.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1733487988905,0.03322594,98254.0,98253.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1733487993909,0.12578594,98254.0,98253.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1733487996417,0.12578594,98254.0,98237.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487996609,0.10073833,98247.0,98237.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733487996805,0.0668,98246.0,98237.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733487997011,0.21684961,98246.0,98237.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733487997714,0.21684961,98246.0,98237.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1733487998108,0.21684961,98246.0,98238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733487998321,0.21684961,98246.0,98238.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1733487999421,0.22384961,98246.0,98238.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1733487999617,0.23084961,98246.0,98238.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1733488000214,0.23184961,98246.0,98238.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1733488000414,0.22484961,98246.0,98238.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1733488000615,0.24669983,98246.0,98238.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1733488001022,0.24669983,98246.0,98239.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488001819,0.24569983,98246.0,98239.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488002624,0.24369983,98246.0,98239.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1733488003110,0.23669983,98246.0,98239.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1733488003315,0.24369983,98246.0,98239.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733488004015,0.24369983,98246.0,98240.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488004217,0.23669983,98246.0,98240.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488004417,0.24369983,98246.0,98240.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488005619,0.24369983,98246.0,98240.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1733488005930,0.24369983,98246.0,98240.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733488006920,0.24369983,98246.0,98241.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488008125,0.02032931,98242.0,98241.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1733488008323,0.25392931,98242.0,98241.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1733488008523,0.14,98242.0,98241.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1733488008725,0.014,98246.0,98241.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1733488008930,0.014,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488009320,0.007,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488010130,0.01033569,98253.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488010328,0.01033569,98253.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488010634,0.04033569,98253.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488010833,0.03,98253.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488011426,0.03996782,98253.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488012628,0.1352,98252.0,98241.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1733488012832,0.2852,98252.0,98241.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1733488013130,0.2852,98252.0,98242.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488013924,0.2862,98252.0,98242.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488014331,0.0936,98251.0,98242.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488014532,0.2536,98251.0,98242.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488014945,0.2536,98251.0,98243.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1733488016022,0.2536,98251.0,98244.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488016629,0.2606,98251.0,98244.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488017334,0.2666,98251.0,98244.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1733488018131,0.2666,98251.0,98244.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733488018940,0.2596,98251.0,98245.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488019137,0.2666,98251.0,98245.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488020235,0.173,98251.0,98245.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1733488020440,0.167,98251.0,98245.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1733488020639,0.173,98251.0,98245.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1733488021329,0.173,98251.0,98245.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733488021929,0.173,98251.0,98246.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488022130,0.167,98251.0,98246.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488022341,0.173,98251.0,98246.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488022531,0.17016611,98250.0,98246.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488022732,0.3608,98247.0,98246.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488022946,0.68579611,98247.0,98246.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488023242,0.58153,98247.0,98246.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488023442,0.58153,98247.0,98246.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1733488023931,0.58153,98247.0,98246.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733488024534,0.58153,98247.0,98246.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1733488024745,0.69174195,98247.0,98246.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733488024934,0.69874199,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488026133,0.69174199,98247.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488026333,0.69874199,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488027238,0.99274199,98247.0,98210.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488027435,0.3608,98225.0,98210.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1733488027639,0.3608,98217.0,98210.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1733488027837,0.52086981,98217.0,98210.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1733488028552,0.52086981,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488028736,0.62501022,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488029040,0.62501022,98217.0,98210.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1733488029244,0.10414041,98216.0,98210.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1733488029444,0.15,98216.0,98210.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1733488029743,0.15,98216.0,98210.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1733488030746,0.2146,98216.0,98210.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1733488030949,0.2146,98216.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488030950,0.10398457,98215.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488031248,0.10398457,98215.0,98210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733488031249,0.14,98215.0,98210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733488031440,0.10394454,98214.0,98210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733488031642,0.0936,98213.0,98210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733488031839,0.2236,98213.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488032148,0.2236,98213.0,98210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733488033040,0.2236,98213.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488033240,0.2236,98213.0,98210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733488034048,0.2236,98213.0,98210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488041250,0.02080573,98211.0,98210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488041449,0.16080573,98211.0,98210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488048457,0.16780573,98211.0,98210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733488048954,0.17580573,98211.0,98210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488049357,0.16780573,98211.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488049556,0.17580573,98211.0,98210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488049955,0.17580573,98211.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488050253,0.17580573,98211.0,98210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488051455,0.16780573,98211.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488051658,0.16780573,98211.0,98210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488051659,0.17580573,98211.0,98210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488054260,0.16780573,98211.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488054563,0.17580573,98211.0,98210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488054758,0.27896635,98211.0,98210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488056453,0.17580573,98211.0,98210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488056662,0.27871498,98211.0,98210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488057854,0.17580573,98211.0,98201.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1733488058057,0.3608,98202.0,98201.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488058357,0.60408,98202.0,98201.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488059057,0.60408,98202.0,98201.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1733488059849,0.60408,98202.0,98201.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733488060254,0.60908,98202.0,98201.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733488060661,0.60908,98202.0,98201.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1733488060856,0.61808,98202.0,98201.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733488062060,0.63873261,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733488062367,0.15585895,98201.0,98171.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488062668,0.19615812,98181.0,98172.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488062858,0.09328,98180.0,98172.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488063053,0.22328,98180.0,98172.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488063368,0.22328,98180.0,98170.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1733488063369,0.3608,98174.0,98170.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733488063556,0.4908,98174.0,98170.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733488063958,0.02054246,98173.0,98170.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733488064158,0.13,98173.0,98172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488065456,0.13,98173.0,98170.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733488065457,0.13,98173.0,98170.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1733488065662,0.091,98172.0,98170.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1733488065868,0.221,98172.0,98170.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1733488066271,0.221,98172.0,98170.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733488067068,0.13,98172.0,98170.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733488067665,0.13,98172.0,98170.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733488068065,0.01189108,98174.0,98170.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733488068261,0.004,98172.0,98170.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733488068460,0.01239157,98179.0,98170.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733488068768,0.01008784,98179.0,98170.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733488069159,0.005,98172.0,98170.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733488069467,8.784e-05,98179.0,98170.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733488069663,0.01008784,98179.0,98170.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733488070076,0.01008784,98179.0,98171.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488070257,0.01008784,98179.0,98172.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733488071571,0.01108784,98179.0,98172.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733488073176,0.01108784,98179.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488073671,0.01108784,98179.0,98174.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1733488073868,0.01008784,98179.0,98174.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1733488074173,0.01108784,98179.0,98174.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1733488074574,0.01208784,98179.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488074872,0.19941406,98190.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488075070,0.21960006,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488075379,0.020186,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488075674,0.020186,98190.0,98179.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1733488075675,0.03221222,98190.0,98179.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1733488075878,0.03221222,98190.0,98179.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1733488075879,0.19952103,98189.0,98179.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1733488076169,0.3608,98188.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488076364,0.001,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488076565,0.121,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488077172,0.12,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488077366,0.123,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488077777,0.12,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488077967,0.126,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488078362,0.122,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488078574,0.124,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488079775,0.13609128,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488080380,0.13409128,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488080576,0.13509128,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488080769,0.13909128,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488081777,0.13509128,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488081976,0.13909128,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488082878,0.13609128,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488083086,0.13909128,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488083474,0.13509128,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488083677,0.13809128,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488084075,0.13409128,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488084281,0.13809128,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488084676,0.13409128,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488084883,0.13809128,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488085692,0.14186848,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488087379,0.14186848,98179.0,98178.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1733488088488,0.13786848,98179.0,98178.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1733488088689,0.13786848,98179.0,98178.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1733488088877,0.13786848,98179.0,98178.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1733488090084,0.13786848,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488090390,0.1237772,98179.0,98178.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1733488090683,0.1267772,98179.0,98178.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1733488091092,0.1267772,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488091274,0.1277772,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488091977,0.1267772,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488092178,0.1277772,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488093494,0.1257772,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488094585,0.1287772,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488094787,0.1277772,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488095184,0.4845772,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488095386,0.60950046,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488095692,0.61050046,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488096089,0.59056236,98179.0,98178.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488097083,0.59056236,98179.0,98167.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488097291,0.09970703,98176.0,98167.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488097505,0.24970703,98176.0,98167.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488097881,0.15,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488099182,0.15,98176.0,98168.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1733488099183,0.152,98176.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488099400,0.1557772,98176.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488099978,0.1567772,98176.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488100184,0.1567772,98176.0,98171.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488100591,0.1557772,98176.0,98171.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488100886,0.1537772,98176.0,98171.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488102482,0.1547772,98176.0,98171.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488102889,0.1557772,98176.0,98171.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488103088,0.1557772,98176.0,98168.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1733488103089,0.1557772,98176.0,98172.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488103295,0.1547772,98176.0,98172.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488103888,0.1537772,98176.0,98172.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488105986,0.15,98176.0,98172.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488106186,0.0037772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488106381,0.0237772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488107596,0.0257772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488108690,0.0258772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488109102,0.0238772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488109489,0.0038772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488110593,0.0138772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488111902,0.0148772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488112097,0.0048772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488112298,0.0058772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488112702,0.0048772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488112899,0.0058772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488113300,0.0048772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488114696,0.0148772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488115204,0.0138772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488118999,0.0138772,98174.0,98173.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1733488120201,0.0148772,98174.0,98173.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1733488121100,0.0158772,98174.0,98173.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1733488121798,0.0148772,98174.0,98173.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1733488122211,0.2231772,98174.0,98173.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1733488122710,0.2231772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488123203,0.2241772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488123620,0.2231772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488123802,0.2271772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488124002,0.2281772,98174.0,98173.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1733488125905,0.78273991,98174.0,98145.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733488126099,0.78273991,98174.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733488126100,0.01,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733488126410,0.01,98081.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488126614,0.24381483,98067.0,98065.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1733488126806,0.97973003,98066.0,98065.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1733488127014,0.6340079,98066.0,98050.0,0.01171846]
["bitfinex-derivatives","BTCF0:USTF0",1733488127209,0.24385671,98055.0,98051.0,0.05083263]
["bitfinex-derivatives","BTCF0:USTF0",1733488127416,0.32927488,98054.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488127609,0.3608,98052.0,98050.0,0.05083263]
["bitfinex-derivatives","BTCF0:USTF0",1733488127914,0.01,98050.0,98044.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1733488128115,0.21273532,98046.0,98044.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1733488128311,0.32927488,98045.0,98044.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1733488128506,0.63662029,98045.0,98044.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1733488128814,0.32927488,98045.0,98044.0,0.06713263]
["bitfinex-derivatives","BTCF0:USTF0",1733488129111,0.07165354,98045.0,98044.0,0.07613263]
["bitfinex-derivatives","BTCF0:USTF0",1733488129409,0.0038772,98045.0,98044.0,0.05983263]
["bitfinex-derivatives","BTCF0:USTF0",1733488129610,0.33315208,98045.0,98044.0,0.05083263]
["bitfinex-derivatives","BTCF0:USTF0",1733488129811,0.64083497,98045.0,98044.0,0.05983263]
["bitfinex-derivatives","BTCF0:USTF0",1733488130308,0.64083497,98045.0,98036.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1733488130507,0.63595777,98044.0,98036.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1733488130903,0.87981448,98044.0,98036.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1733488131104,0.63595777,98043.0,98036.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1733488131310,0.24385671,98042.0,98036.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1733488131511,0.63595777,98041.0,98036.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1733488131813,0.63595777,98040.0,98036.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1733488132006,0.63595777,98039.0,98036.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1733488132209,0.63595777,98038.0,98036.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1733488132408,0.63595777,98037.0,98036.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1733488132812,0.63595777,98037.0,98036.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1733488133112,0.21095118,98038.0,98036.0,2.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733488133308,0.18081495,98040.0,98037.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488133814,0.0038772,98045.0,98037.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1733488134008,0.0038772,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488134615,0.0038772,98045.0,98044.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488134815,0.0038772,98045.0,98044.0,1.94772]
["bitfinex-derivatives","BTCF0:USTF0",1733488135323,0.0048772,98045.0,98044.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1733488135508,0.0048772,98045.0,98044.0,1.95372]
["bitfinex-derivatives","BTCF0:USTF0",1733488135816,0.0058772,98045.0,98044.0,1.94772]
["bitfinex-derivatives","BTCF0:USTF0",1733488136016,0.18669215,98045.0,98044.0,1.94772]
["bitfinex-derivatives","BTCF0:USTF0",1733488136220,0.0058772,98045.0,98044.0,1.94772]
["bitfinex-derivatives","BTCF0:USTF0",1733488136408,0.18631358,98045.0,98044.0,1.94772]
["bitfinex-derivatives","BTCF0:USTF0",1733488136812,0.18631358,98045.0,98044.0,1.94972]
["bitfinex-derivatives","BTCF0:USTF0",1733488137218,0.0058772,98045.0,98044.0,1.94972]
["bitfinex-derivatives","BTCF0:USTF0",1733488138112,0.0038772,98045.0,98044.0,1.95272]
["bitfinex-derivatives","BTCF0:USTF0",1733488138513,0.15409585,98045.0,98044.0,1.95272]
["bitfinex-derivatives","BTCF0:USTF0",1733488138713,0.04639585,98052.0,98044.0,2.64732]
["bitfinex-derivatives","BTCF0:USTF0",1733488139014,0.12015885,98048.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488139218,0.09970703,98060.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488139219,0.12015885,98051.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488139522,0.12015885,98053.0,98046.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733488139815,0.12015885,98051.0,98046.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733488140020,0.12015885,98051.0,98046.0,0.35486323]
["bitfinex-derivatives","BTCF0:USTF0",1733488140207,0.09011915,98051.0,98046.0,0.35486323]
["bitfinex-derivatives","BTCF0:USTF0",1733488140412,0.12015885,98059.0,98046.0,0.69758323]
["bitfinex-derivatives","BTCF0:USTF0",1733488140609,0.12015885,98064.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488140911,0.00010302,98065.0,98058.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488141106,0.00010302,98065.0,98060.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488141312,0.00010302,98065.0,98062.0,0.18046282]
["bitfinex-derivatives","BTCF0:USTF0",1733488141523,0.00010302,98065.0,98063.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488141712,0.00010302,98065.0,98063.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1733488141915,0.001,98064.0,98063.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1733488142109,0.00010302,98065.0,98063.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1733488142508,0.00110302,98065.0,98063.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1733488143629,0.00110302,98065.0,98063.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1733488144007,0.00010302,98065.0,98063.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1733488144214,0.001,98064.0,98063.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1733488144725,0.00110302,98065.0,98063.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1733488145125,0.00110302,98065.0,98064.0,0.18046282]
["bitfinex-derivatives","BTCF0:USTF0",1733488145434,0.18043638,98089.0,98065.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488145730,0.18043638,98095.0,98088.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1733488145921,0.18043638,98095.0,98089.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488146125,0.18043638,98095.0,98090.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488146328,0.00010218,98094.0,98090.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488147214,0.00010218,98094.0,98091.0,1.58692]
["bitfinex-derivatives","BTCF0:USTF0",1733488147616,0.00010218,98094.0,98091.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488148222,0.00010218,98094.0,98093.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488148428,0.18072902,98120.0,98094.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488148625,0.18072902,98120.0,98092.0,0.10250459]
["bitfinex-derivatives","BTCF0:USTF0",1733488148626,0.18072902,98130.0,98115.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488148944,0.0715,98134.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488149231,0.36152,98143.0,98123.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488149532,0.00010873,98142.0,98123.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488149723,0.00010873,98142.0,98123.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1733488149920,0.09970703,98140.0,98124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488150123,0.04952961,98139.0,98124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488150331,0.23039809,98138.0,98124.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733488150530,0.04952961,98137.0,98124.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733488150727,0.04952961,98136.0,98124.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733488151031,0.04952961,98135.0,98124.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733488151231,0.04952961,98134.0,98124.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733488151537,0.0495296,98133.0,98124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488151738,0.18086848,98139.0,98125.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488151932,0.09970703,98140.0,98126.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488152136,0.09970703,98133.0,98127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488152328,0.09970703,98133.0,98128.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488152524,0.09970703,98133.0,98124.0,0.17982439]
["bitfinex-derivatives","BTCF0:USTF0",1733488152525,0.3608,98135.0,98129.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488152731,0.04953127,98134.0,98130.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488152927,0.04953127,98134.0,98124.0,0.18682439]
["bitfinex-derivatives","BTCF0:USTF0",1733488152928,0.3608,98135.0,98131.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488153640,0.04953226,98134.0,98131.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488153822,0.3608,98135.0,98132.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488154630,0.04953176,98134.0,98132.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488154836,0.3608,98135.0,98132.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488155336,0.04953178,98134.0,98132.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733488155636,0.04953178,98134.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488155839,0.04953178,98134.0,98132.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1733488156034,0.04953178,98134.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488156337,0.01,98128.0,98122.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1733488156529,0.3608,98123.0,98111.0,0.02033175]
["bitfinex-derivatives","BTCF0:USTF0",1733488156730,0.04953178,98122.0,98112.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1733488157036,0.3608,98123.0,98112.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1733488157231,0.3608,98123.0,98111.0,0.02033175]
["bitfinex-derivatives","BTCF0:USTF0",1733488157424,0.3608,98123.0,98112.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1733488158031,0.3608,98135.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488158435,0.3608,98136.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488158738,0.3608,98136.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733488158935,0.3608,98136.0,98123.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488159140,0.3608,98136.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733488159141,0.01,98130.0,98124.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488159435,0.01,98130.0,98125.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488159640,0.3608,98136.0,98126.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488159831,0.3608,98136.0,98127.0,1.5876]
["bitfinex-derivatives","BTCF0:USTF0",1733488160027,0.3608,98136.0,98128.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488160626,0.3608,98136.0,98129.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1733488161230,0.3628,98136.0,98129.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1733488161842,0.3638,98136.0,98129.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1733488162938,0.3648,98136.0,98129.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1733488164245,0.3648,98136.0,98130.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488164944,0.3648,98136.0,98131.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488165238,0.3648,98136.0,98132.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1733488166137,0.3648,98136.0,98133.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488166341,0.3648,98136.0,98134.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488166538,0.04953026,98135.0,98123.0,0.30503358]
["bitfinex-derivatives","BTCF0:USTF0",1733488166737,0.04953026,98135.0,98124.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488166932,0.18137518,98129.0,98124.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488167338,0.18137518,98127.0,98124.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488168246,0.04953026,98126.0,98125.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1733488168947,0.04953026,98135.0,98125.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1733488169131,0.20903991,98135.0,98125.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1733488169331,0.21101323,98134.0,98125.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1733488170346,0.001,98126.0,98125.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1733488170836,0.21201323,98134.0,98125.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1733488171242,0.21201323,98134.0,98126.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488171544,0.42005314,98133.0,98126.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488171745,0.20903991,98132.0,98126.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733488171932,0.21101323,98146.0,98131.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1733488172138,0.32205797,98159.0,98131.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733488172139,0.18226819,98137.0,98131.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733488172442,0.43302,98154.0,98131.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733488172443,0.23179187,98136.0,98131.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733488172752,0.04952368,98135.0,98132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488173040,0.04952368,98134.0,98133.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1733488173243,0.001,98134.0,98133.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1733488173445,0.05052368,98134.0,98133.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1733488173641,0.05052368,98134.0,98133.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1733488173841,0.04952368,98134.0,98133.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1733488174439,0.04952368,98134.0,98133.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1733488174645,0.18226819,98137.0,98133.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1733488175048,0.25182481,98143.0,98133.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1733488175248,0.15211778,98140.0,98134.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488175748,0.09970703,98143.0,98134.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488175749,0.15211778,98139.0,98134.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488176248,0.15211778,98140.0,98134.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488176553,0.15211778,98138.0,98134.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1733488177238,0.15211778,98136.0,98134.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733488178044,0.15211778,98135.0,98134.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733488178244,0.04952182,98135.0,98134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1733488178443,0.04952182,98136.0,98134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1733488178649,0.04952182,98135.0,98134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1733488179046,0.20461658,98141.0,98134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1733488179353,0.20461658,98140.0,98134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1733488179540,0.20461658,98139.0,98134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1733488179736,0.20461658,98138.0,98134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1733488180040,0.00010873,98142.0,98134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1733488180041,0.20461658,98137.0,98134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1733488180245,0.04952182,98136.0,98134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1733488180444,0.04952182,98135.0,98133.0,1.50875]
["bitfinex-derivatives","BTCF0:USTF0",1733488180744,0.20462019,98134.0,98133.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1733488180949,0.01,98134.0,98133.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1733488181144,0.22344764,98134.0,98133.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1733488181447,0.39544385,98134.0,98133.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1733488181841,0.39544347,98134.0,98133.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1733488183045,0.39844347,98134.0,98133.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1733488183246,0.40544347,98134.0,98133.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1733488184547,0.22497195,98134.0,98133.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1733488184753,0.02,98134.0,98133.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1733488184956,0.40551272,98134.0,98133.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1733488185349,0.39551272,98134.0,98133.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1733488185546,0.39551272,98134.0,98133.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1733488186153,0.39551272,98134.0,98133.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1733488186348,0.42838096,98134.0,98133.0,0.00064487]
["bitfinex-derivatives","BTCF0:USTF0",1733488186657,0.21497195,98134.0,98133.0,0.00064487]
["bitfinex-derivatives","BTCF0:USTF0",1733488186852,0.21497195,98134.0,98122.0,0.02007737]
["bitfinex-derivatives","BTCF0:USTF0",1733488186853,0.42838096,98134.0,98122.0,0.02007737]
["bitfinex-derivatives","BTCF0:USTF0",1733488187053,0.3608,98125.0,98122.0,0.02007737]
["bitfinex-derivatives","BTCF0:USTF0",1733488187255,0.049533,98124.0,98123.0,1.58576]
["bitfinex-derivatives","BTCF0:USTF0",1733488187459,0.120433,98124.0,98123.0,1.58576]
["bitfinex-derivatives","BTCF0:USTF0",1733488188560,0.120433,98124.0,98123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488188747,0.2686049,98124.0,98123.0,1.58576]
["bitfinex-derivatives","BTCF0:USTF0",1733488189651,0.2706049,98124.0,98123.0,1.58576]
["bitfinex-derivatives","BTCF0:USTF0",1733488190052,0.122433,98124.0,98123.0,1.58576]
["bitfinex-derivatives","BTCF0:USTF0",1733488190855,0.12243378,98124.0,98123.0,1.58576]
["bitfinex-derivatives","BTCF0:USTF0",1733488191462,0.22534923,98124.0,98123.0,1.58576]
["bitfinex-derivatives","BTCF0:USTF0",1733488191759,0.0729,98124.0,98123.0,1.58576]
["bitfinex-derivatives","BTCF0:USTF0",1733488192055,0.22534934,98124.0,98123.0,1.58576]
["bitfinex-derivatives","BTCF0:USTF0",1733488192761,0.22534934,98124.0,98123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488192963,0.15444934,98124.0,98123.0,1.59691128]
["bitfinex-derivatives","BTCF0:USTF0",1733488193149,0.002,98124.0,98123.0,1.59691128]
["bitfinex-derivatives","BTCF0:USTF0",1733488196158,0.002,98124.0,98123.0,1.51115128]
["bitfinex-derivatives","BTCF0:USTF0",1733488196460,0.002,98124.0,98123.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1733488196763,0.002,98124.0,98123.0,1.58576]
["bitfinex-derivatives","BTCF0:USTF0",1733488197555,0.15244934,98137.0,98123.0,1.98767238]
["bitfinex-derivatives","BTCF0:USTF0",1733488197751,0.15255807,98142.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488197956,0.00010873,98142.0,98134.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1733488198156,0.00010873,98142.0,98134.0,0.60866]
["bitfinex-derivatives","BTCF0:USTF0",1733488199059,0.002,98137.0,98134.0,0.60866]
["bitfinex-derivatives","BTCF0:USTF0",1733488199668,0.00010873,98142.0,98134.0,0.60966]
["bitfinex-derivatives","BTCF0:USTF0",1733488199967,0.00010873,98142.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488200650,0.00010873,98142.0,98141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488202665,0.00210873,98142.0,98141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488204259,0.00210873,98142.0,98141.0,1.96269369]
["bitfinex-derivatives","BTCF0:USTF0",1733488205366,0.12389929,98142.0,98141.0,2.35729369]
["bitfinex-derivatives","BTCF0:USTF0",1733488206367,0.00210873,98142.0,98141.0,2.71809369]
["bitfinex-derivatives","BTCF0:USTF0",1733488207067,0.1114591,98152.0,98141.0,3.01821842]
["bitfinex-derivatives","BTCF0:USTF0",1733488207268,0.15244934,98161.0,98152.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488207475,0.15244934,98162.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488207668,0.15244934,98163.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488207866,0.15244934,98164.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488208069,8.268e-05,98163.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488208964,8.268e-05,98163.0,98153.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1733488208965,0.15253202,98163.0,98153.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1733488209165,0.15244934,98162.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488209471,0.10478971,98163.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488209472,0.10778971,98163.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488209877,0.26023905,98163.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488210371,0.10778971,98163.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488210765,0.10478971,98163.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488210968,0.10778971,98163.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488211368,0.005,98162.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488211770,0.005,98162.0,98160.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1733488211979,0.10278971,98163.0,98160.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1733488211980,0.10778971,98163.0,98160.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1733488212276,0.00808268,98163.0,98160.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1733488212481,0.003,98162.0,98160.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1733488212682,0.008,98162.0,98160.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1733488213264,0.003,98162.0,98160.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1733488213669,0.003,98162.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488214165,0.00508268,98163.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488214370,0.00808268,98163.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488214865,0.005,98162.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488215071,0.008,98162.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488215286,0.067,98178.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488215484,0.067,98178.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488215776,0.067,98178.0,98177.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1733488215976,0.15244934,98187.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488216180,0.15244934,98188.0,98177.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1733488216388,0.00010906,98187.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488218383,0.00110906,98187.0,98184.0,0.37237694]
["bitfinex-derivatives","BTCF0:USTF0",1733488221483,0.00110906,98187.0,98185.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488221873,0.00110906,98187.0,98186.0,0.49644803]
["bitfinex-derivatives","BTCF0:USTF0",1733488222181,0.1,98200.0,98187.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488222384,0.1,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488222590,0.1,98200.0,98199.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1733488223179,0.10012218,98200.0,98199.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1733488223779,0.10012218,98200.0,98199.0,1.94804]
["bitfinex-derivatives","BTCF0:USTF0",1733488225095,0.10012218,98200.0,98199.0,1.94904]
["bitfinex-derivatives","BTCF0:USTF0",1733488225800,0.10012218,98200.0,98199.0,0.4605132]
["bitfinex-derivatives","BTCF0:USTF0",1733488227587,0.10012218,98200.0,98199.0,0.4604732]
["bitfinex-derivatives","BTCF0:USTF0",1733488229096,0.10012218,98200.0,98199.0,1.9604732]
["bitfinex-derivatives","BTCF0:USTF0",1733488230604,0.0959114,98200.0,98199.0,1.9604732]
["bitfinex-derivatives","BTCF0:USTF0",1733488230797,0.08996402,98200.0,98199.0,1.9604732]
["bitfinex-derivatives","BTCF0:USTF0",1733488231108,0.08224288,98200.0,98199.0,1.9604732]
["bitfinex-derivatives","BTCF0:USTF0",1733488234198,0.08224288,98200.0,98199.0,1.98116762]
["bitfinex-derivatives","BTCF0:USTF0",1733488237003,0.08224288,98200.0,98199.0,1.98516762]
["bitfinex-derivatives","BTCF0:USTF0",1733488238309,0.08224288,98200.0,98199.0,2.00030762]
["bitfinex-derivatives","BTCF0:USTF0",1733488238695,0.08224288,98200.0,98199.0,1.99230762]
["bitfinex-derivatives","BTCF0:USTF0",1733488238904,0.08224288,98200.0,98199.0,1.99930762]
["bitfinex-derivatives","BTCF0:USTF0",1733488239309,0.08224288,98200.0,98199.0,1.98830762]
["bitfinex-derivatives","BTCF0:USTF0",1733488239514,0.08224288,98200.0,98199.0,1.99830762]
["bitfinex-derivatives","BTCF0:USTF0",1733488240316,0.08224288,98200.0,98199.0,1.99430762]
["bitfinex-derivatives","BTCF0:USTF0",1733488240498,0.08224288,98200.0,98199.0,1.99830762]
["bitfinex-derivatives","BTCF0:USTF0",1733488241112,0.08224288,98200.0,98199.0,2.00030762]
["bitfinex-derivatives","BTCF0:USTF0",1733488241806,0.08224288,98200.0,98199.0,1.99730762]
["bitfinex-derivatives","BTCF0:USTF0",1733488242205,0.08224288,98200.0,98199.0,1.99330762]
["bitfinex-derivatives","BTCF0:USTF0",1733488242404,0.08224288,98200.0,98199.0,0.49930762]
["bitfinex-derivatives","BTCF0:USTF0",1733488243117,0.08224288,98200.0,98199.0,0.50030762]
["bitfinex-derivatives","BTCF0:USTF0",1733488243319,0.08224288,98200.0,98199.0,0.49930762]
["bitfinex-derivatives","BTCF0:USTF0",1733488243812,0.08224288,98200.0,98199.0,0.49530762]
["bitfinex-derivatives","BTCF0:USTF0",1733488244000,0.08224288,98200.0,98199.0,0.49830762]
["bitfinex-derivatives","BTCF0:USTF0",1733488244400,0.08224288,98200.0,98199.0,0.05030762]
["bitfinex-derivatives","BTCF0:USTF0",1733488244615,0.08224288,98200.0,98196.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488244908,0.08224288,98200.0,98199.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733488245298,0.08224288,98200.0,98199.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1733488245701,0.08224288,98200.0,98199.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733488246108,0.08224288,98200.0,98199.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1733488246417,0.08224288,98200.0,98199.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733488246608,0.08224288,98200.0,98199.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1733488248114,0.08224288,98200.0,98199.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1733488248413,0.08224288,98200.0,98199.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1733488248719,0.08624288,98200.0,98199.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733488249102,0.08224288,98200.0,98199.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733488249412,0.08724288,98200.0,98199.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733488249608,0.08724288,98200.0,98199.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1733488249908,0.08924288,98200.0,98199.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1733488250612,0.08724288,98200.0,98199.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1733488251016,0.08724288,98200.0,98199.0,1.58484]
["bitfinex-derivatives","BTCF0:USTF0",1733488251608,0.08224288,98200.0,98199.0,1.58484]
["bitfinex-derivatives","BTCF0:USTF0",1733488251810,0.08224288,98200.0,98199.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733488252007,0.08224288,98200.0,98199.0,1.58684]
["bitfinex-derivatives","BTCF0:USTF0",1733488252201,0.08224288,98200.0,98199.0,1.58484]
["bitfinex-derivatives","BTCF0:USTF0",1733488252913,0.08324288,98200.0,98199.0,1.58484]
["bitfinex-derivatives","BTCF0:USTF0",1733488253212,0.08324288,98200.0,98199.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1733488253916,0.08424288,98200.0,98199.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1733488255008,0.08224288,98200.0,98199.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1733488255210,0.08624288,98200.0,98199.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1733488255412,0.08724288,98200.0,98199.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1733488255919,0.08324288,98200.0,98199.0,1.58584]
["bitfinex-derivatives","BTCF0:USTF0",1733488256115,0.08224288,98200.0,98199.0,1.58684]
["bitfinex-derivatives","BTCF0:USTF0",1733488256315,0.08224288,98200.0,98199.0,1.58484]
["bitfinex-derivatives","BTCF0:USTF0",1733488256618,0.08224288,98200.0,98199.0,1.58584]
["bitfinex-derivatives","BTCF0:USTF0",1733488256806,0.08224288,98200.0,98199.0,1.58484]
["bitfinex-derivatives","BTCF0:USTF0",1733488257012,0.08224288,98200.0,98199.0,1.58584]
["bitfinex-derivatives","BTCF0:USTF0",1733488257316,0.26520628,98200.0,98199.0,1.58584]
["bitfinex-derivatives","BTCF0:USTF0",1733488257517,0.31469798,98200.0,98199.0,1.58584]
["bitfinex-derivatives","BTCF0:USTF0",1733488257914,0.13173458,98200.0,98199.0,1.58484]
["bitfinex-derivatives","BTCF0:USTF0",1733488258419,0.31469798,98200.0,98199.0,1.58484]
["bitfinex-derivatives","BTCF0:USTF0",1733488258720,0.13273458,98200.0,98199.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1733488259221,0.2356909,98200.0,98199.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1733488259413,0.08324288,98200.0,98199.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1733488259808,0.23569115,98200.0,98199.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1733488260310,0.23469115,98200.0,98199.0,1.58684]
["bitfinex-derivatives","BTCF0:USTF0",1733488260741,0.08224288,98200.0,98199.0,1.58684]
["bitfinex-derivatives","BTCF0:USTF0",1733488261521,0.23469115,98200.0,98199.0,1.58684]
["bitfinex-derivatives","BTCF0:USTF0",1733488261723,0.08224288,98200.0,98199.0,1.58884]
["bitfinex-derivatives","BTCF0:USTF0",1733488262020,0.08224288,98200.0,98199.0,1.58984]
["bitfinex-derivatives","BTCF0:USTF0",1733488262225,0.08224288,98200.0,98199.0,1.58584]
["bitfinex-derivatives","BTCF0:USTF0",1733488262515,0.23469115,98200.0,98199.0,1.58684]
["bitfinex-derivatives","BTCF0:USTF0",1733488263019,0.23469115,98200.0,98199.0,1.58884]
["bitfinex-derivatives","BTCF0:USTF0",1733488263711,0.08224288,98200.0,98199.0,1.58684]
["bitfinex-derivatives","BTCF0:USTF0",1733488263907,0.08224288,98200.0,98199.0,1.58784]
["bitfinex-derivatives","BTCF0:USTF0",1733488264111,0.23469115,98200.0,98199.0,1.58784]
["bitfinex-derivatives","BTCF0:USTF0",1733488264314,0.08224288,98200.0,98199.0,1.58784]
["bitfinex-derivatives","BTCF0:USTF0",1733488264519,0.08224288,98200.0,98199.0,1.58484]
["bitfinex-derivatives","BTCF0:USTF0",1733488264721,0.08224288,98200.0,98199.0,1.58584]
["bitfinex-derivatives","BTCF0:USTF0",1733488265113,0.08224288,98200.0,98199.0,1.58784]
["bitfinex-derivatives","BTCF0:USTF0",1733488265320,0.08224288,98200.0,98199.0,1.58884]
["bitfinex-derivatives","BTCF0:USTF0",1733488265714,0.08224288,98200.0,98199.0,1.58684]
["bitfinex-derivatives","BTCF0:USTF0",1733488266214,0.08224288,98200.0,98199.0,1.58584]
["bitfinex-derivatives","BTCF0:USTF0",1733488266413,0.08224288,98200.0,98199.0,1.58884]
["bitfinex-derivatives","BTCF0:USTF0",1733488266922,0.08224288,98200.0,98199.0,0.18491497]
["bitfinex-derivatives","BTCF0:USTF0",1733488267115,0.13173466,98200.0,98199.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1733488267723,0.13173611,98200.0,98199.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1733488267911,0.13173611,98200.0,98199.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1733488268514,0.13173611,98200.0,98199.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1733488268722,0.13173611,98200.0,98199.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1733488269120,0.13473611,98200.0,98199.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1733488269324,0.13473611,98200.0,98194.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733488269325,0.62900628,98200.0,98194.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733488269624,0.24245663,98199.0,98194.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733488269818,0.23245663,98198.0,98194.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733488270020,0.23245663,98197.0,98190.0,0.01103368]
["bitfinex-derivatives","BTCF0:USTF0",1733488270324,0.23245663,98196.0,98191.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733488270511,0.04949323,98195.0,98191.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733488270713,0.04949323,98194.0,98191.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733488270928,0.04949323,98193.0,98191.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733488271127,0.04949814,98192.0,98191.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733488271626,0.04949814,98196.0,98191.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488271827,0.04949814,98195.0,98192.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488272027,0.001,98193.0,98192.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488272233,0.05049814,98193.0,98192.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488272619,0.04949814,98193.0,98188.0,1.51186029]
["bitfinex-derivatives","BTCF0:USTF0",1733488272914,0.23241264,98192.0,98189.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488273117,0.04949814,98191.0,98189.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488273323,0.04949814,98190.0,98189.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488274325,0.23241264,98191.0,98189.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488274623,0.001,98193.0,98189.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488274624,0.04949814,98190.0,98189.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488274827,0.04949814,98192.0,98189.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488275124,0.04949814,98191.0,98189.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488275318,0.04949814,98190.0,98189.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488275520,0.04949814,98195.0,98189.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488275724,0.04949842,98194.0,98189.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488275921,0.04949842,98193.0,98189.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488276228,0.04949842,98192.0,98189.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733488276417,0.04949842,98191.0,98188.0,1.51186029]
["bitfinex-derivatives","BTCF0:USTF0",1733488276624,0.0673,98196.0,98181.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1733488276625,0.01,98189.0,98181.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1733488276921,0.3608,98182.0,98175.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1733488277124,0.18288909,98176.0,98175.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1733488277323,0.18288909,98176.0,98171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488277324,0.20311667,98176.0,98171.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733488277622,0.20311667,98176.0,98165.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1733488277623,0.3608,98172.0,98165.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1733488277827,0.04949842,98171.0,98165.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1733488278530,0.18267392,98170.0,98165.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1733488278824,0.18267392,98170.0,98169.0,0.01275122]
["bitfinex-derivatives","BTCF0:USTF0",1733488279030,0.04949842,98170.0,98169.0,0.00152768]
["bitfinex-derivatives","BTCF0:USTF0",1733488279233,0.3608,98172.0,98159.0,0.73433]
["bitfinex-derivatives","BTCF0:USTF0",1733488279420,0.01,98164.0,98160.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1733488280032,0.01,98164.0,98159.0,0.73485]
["bitfinex-derivatives","BTCF0:USTF0",1733488280231,0.01,98164.0,98159.0,0.73433]
["bitfinex-derivatives","BTCF0:USTF0",1733488280622,0.09123518,98161.0,98159.0,0.73433]
["bitfinex-derivatives","BTCF0:USTF0",1733488281024,0.09123518,98162.0,98159.0,0.73433]
["bitfinex-derivatives","BTCF0:USTF0",1733488281319,0.09123518,98163.0,98159.0,0.73833]
["bitfinex-derivatives","BTCF0:USTF0",1733488281625,0.09123518,98163.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488282021,0.09123518,98164.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488282225,0.09123518,98164.0,98159.0,0.73889]
["bitfinex-derivatives","BTCF0:USTF0",1733488282422,0.09123518,98162.0,98159.0,0.74033]
["bitfinex-derivatives","BTCF0:USTF0",1733488282627,0.12177902,98167.0,98159.0,0.74033]
["bitfinex-derivatives","BTCF0:USTF0",1733488282826,0.12177902,98166.0,98159.0,0.74033]
["bitfinex-derivatives","BTCF0:USTF0",1733488283028,0.12177902,98166.0,98159.0,0.73833]
["bitfinex-derivatives","BTCF0:USTF0",1733488283233,0.12177902,98167.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488283440,0.09113945,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488284231,0.10113945,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488284431,0.38195648,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488284627,0.47307045,98161.0,98159.0,0.73885]
["bitfinex-derivatives","BTCF0:USTF0",1733488284940,0.09111397,98160.0,98159.0,0.73633]
["bitfinex-derivatives","BTCF0:USTF0",1733488285535,0.47371045,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488285730,0.48307045,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488286433,0.48307045,98161.0,98159.0,0.73485]
["bitfinex-derivatives","BTCF0:USTF0",1733488286434,0.39195648,98161.0,98159.0,0.73685]
["bitfinex-derivatives","BTCF0:USTF0",1733488286625,0.39195648,98161.0,98159.0,0.73633]
["bitfinex-derivatives","BTCF0:USTF0",1733488287730,0.39195648,98161.0,98159.0,0.74033]
["bitfinex-derivatives","BTCF0:USTF0",1733488288039,0.39195648,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488288736,0.39195648,98161.0,98159.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1733488288943,0.39195648,98161.0,98159.0,0.61653]
["bitfinex-derivatives","BTCF0:USTF0",1733488289235,0.04952309,98160.0,98159.0,0.27467224]
["bitfinex-derivatives","BTCF0:USTF0",1733488289439,0.18947714,98160.0,98159.0,0.27467224]
["bitfinex-derivatives","BTCF0:USTF0",1733488289635,0.48947714,98160.0,98159.0,0.27267224]
["bitfinex-derivatives","BTCF0:USTF0",1733488289825,0.67215182,98160.0,98159.0,0.22477224]
["bitfinex-derivatives","BTCF0:USTF0",1733488290030,0.48947714,98160.0,98159.0,0.22477224]
["bitfinex-derivatives","BTCF0:USTF0",1733488290935,0.48947714,98160.0,98159.0,0.02194979]
["bitfinex-derivatives","BTCF0:USTF0",1733488291130,0.62722688,98160.0,98159.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1733488291335,0.01,98142.0,98118.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1733488291539,0.01,98119.0,98118.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1733488291739,0.3708,98119.0,98118.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1733488292631,0.37089089,98119.0,98118.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1733488292830,0.37089089,98119.0,98118.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733488293136,0.38089089,98119.0,98118.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733488293829,0.38089089,98119.0,98118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488294029,0.68089089,98119.0,98118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488294233,0.76309089,98119.0,98118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488294437,0.84519089,98119.0,98118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488295036,0.84519089,98119.0,98118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733488295228,0.93609127,98119.0,98118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733488295437,0.84519089,98119.0,98118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733488295942,0.84519089,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488296739,0.54573089,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488297231,0.38089089,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488297428,0.37089089,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488298232,0.24709089,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488298542,0.09970703,98128.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488298841,0.09970703,98128.0,98119.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1733488299148,0.3608,98122.0,98119.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1733488299436,0.00010075,98121.0,98119.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1733488299740,0.00010075,98121.0,98120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488300129,0.00010075,98121.0,98119.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1733488300827,0.00010075,98121.0,98119.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1733488301436,0.00010075,98121.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488301737,0.00010075,98121.0,98111.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1733488302038,0.3608,98114.0,98111.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1733488303236,0.3608,98114.0,98111.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1733488304339,0.09980778,98121.0,98111.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1733488304340,0.3608,98120.0,98111.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1733488304543,0.09980778,98121.0,98111.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1733488305441,0.09980778,98121.0,98111.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1733488305645,0.09980778,98121.0,98111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488305847,0.09980778,98121.0,98112.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733488306046,0.09980778,98121.0,98111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488306246,0.09980778,98121.0,98111.0,0.01875355]
["bitfinex-derivatives","BTCF0:USTF0",1733488306447,0.09980778,98121.0,98111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488307042,0.09980778,98121.0,98111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733488307247,0.09980778,98121.0,98112.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733488308141,0.09980778,98121.0,98113.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733488309539,0.19058554,98121.0,98113.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733488309734,0.19058554,98121.0,98113.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488309944,0.09077776,98120.0,98113.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488310147,0.09077776,98120.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488310340,0.09077776,98120.0,98113.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488310341,0.09077776,98117.0,98113.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488310534,0.09980778,98121.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488310535,0.09077776,98116.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488310743,0.09077776,98115.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488311239,0.09980778,98121.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488312244,0.09980778,98121.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488312245,0.09115813,98118.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488312444,0.09115813,98116.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488312843,0.09115813,98117.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488313042,0.09115813,98115.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488313242,0.09115813,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488313644,0.09123052,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488314345,0.12103702,98119.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488314551,0.13103702,98119.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488315146,0.12103702,98119.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488315342,0.09126494,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488315647,0.12103702,98118.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488315865,0.12103702,98117.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488316040,0.12103702,98118.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488316244,0.12103702,98119.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488316551,0.12103702,98117.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488316855,0.12103702,98118.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488317150,0.12103702,98118.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488317347,0.12103702,98117.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488317552,0.09138978,98120.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488317850,0.10138978,98120.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488318052,0.09138978,98119.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488318241,0.10138978,98119.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488318447,0.09138978,98118.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488319254,0.09138978,98118.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488319561,0.09138978,98119.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488319759,0.09138978,98118.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488320057,0.006,98118.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488320458,0.09138978,98117.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488320661,0.09138978,98117.0,98110.0,0.18088571]
["bitfinex-derivatives","BTCF0:USTF0",1733488320856,0.09138978,98116.0,98109.0,0.25588571]
["bitfinex-derivatives","BTCF0:USTF0",1733488321363,0.09738978,98118.0,98111.0,0.18088571]
["bitfinex-derivatives","BTCF0:USTF0",1733488321552,0.002,98117.0,98112.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733488321961,0.002,98117.0,98113.0,0.18088571]
["bitfinex-derivatives","BTCF0:USTF0",1733488322453,0.09338978,98117.0,98112.0,0.26348571]
["bitfinex-derivatives","BTCF0:USTF0",1733488322956,0.09938978,98117.0,98112.0,0.26348571]
["bitfinex-derivatives","BTCF0:USTF0",1733488323147,0.09338978,98116.0,98114.0,0.18088571]
["bitfinex-derivatives","BTCF0:USTF0",1733488323353,0.09138978,98115.0,98114.0,0.18088571]
["bitfinex-derivatives","BTCF0:USTF0",1733488323959,0.11138978,98115.0,98113.0,0.18088571]
["bitfinex-derivatives","BTCF0:USTF0",1733488324159,0.11138978,98115.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488324160,0.02,98115.0,98111.0,0.18088571]
["bitfinex-derivatives","BTCF0:USTF0",1733488324361,0.15129628,98115.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488324560,0.12103702,98116.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488324561,0.15129628,98116.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488325459,0.007,98117.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488325460,0.15129628,98113.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488325661,0.15129628,98114.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488325856,0.15129628,98115.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488326067,0.15729628,98115.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488326378,0.05753738,98115.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488326567,0.05753738,98115.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488326759,0.1527,98112.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488327364,0.1527,98111.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488328262,0.1527,98110.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488329066,0.1527,98111.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488329368,0.1527,98110.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488329562,0.006,98112.0,98109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733488329764,0.05153726,98111.0,98109.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1733488330065,0.004,98110.0,98109.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1733488330369,0.05353712,98110.0,98109.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1733488330561,0.05553712,98110.0,98109.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1733488330962,0.05153712,98110.0,98109.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1733488331766,0.05153712,98110.0,98109.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1733488332569,0.002,98110.0,98109.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1733488332768,0.006,98110.0,98109.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1733488333069,0.006,98110.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488333263,0.006,98110.0,98109.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1733488334162,0.09166133,98119.0,98109.0,1.1440555]
["bitfinex-derivatives","BTCF0:USTF0",1733488334364,0.15277449,98131.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488334365,0.12221959,98131.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488334569,0.12221959,98135.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488334772,0.12221959,98135.0,98131.0,0.24333244]
["bitfinex-derivatives","BTCF0:USTF0",1733488334975,0.12221959,98137.0,98133.0,0.24333244]
["bitfinex-derivatives","BTCF0:USTF0",1733488335272,0.12232018,98136.0,98132.0,0.24333244]
["bitfinex-derivatives","BTCF0:USTF0",1733488335475,0.00010059,98136.0,98131.0,0.24333244]
["bitfinex-derivatives","BTCF0:USTF0",1733488335772,0.00010059,98136.0,98133.0,0.24333244]
["bitfinex-derivatives","BTCF0:USTF0",1733488335963,0.00010059,98136.0,98132.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1733488336364,0.00010059,98136.0,98134.0,0.2431673]
["bitfinex-derivatives","BTCF0:USTF0",1733488336561,0.00010059,98136.0,98135.0,0.2431673]
["bitfinex-derivatives","BTCF0:USTF0",1733488336764,0.00210059,98136.0,98135.0,0.2431673]
["bitfinex-derivatives","BTCF0:USTF0",1733488337175,0.00210059,98136.0,98135.0,1.7431673]
["bitfinex-derivatives","BTCF0:USTF0",1733488337367,0.00210059,98136.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488338662,0.00210059,98136.0,98135.0,1.68229902]
["bitfinex-derivatives","BTCF0:USTF0",1733488339473,0.00110059,98136.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488339879,0.00310059,98136.0,98135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488341281,0.00310059,98136.0,98129.0,0.09585081]
["bitfinex-derivatives","BTCF0:USTF0",1733488341282,0.00310059,98136.0,98128.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733488341582,0.12221959,98133.0,98126.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488341778,0.12221959,98132.0,98123.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488341972,0.26490703,98135.0,98123.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488341973,0.09970703,98128.0,98123.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488342471,0.09970703,98128.0,98113.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1733488342666,0.09970703,98128.0,98116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488344079,0.09970703,98128.0,98119.0,0.01988821]
["bitfinex-derivatives","BTCF0:USTF0",1733488346378,0.19941406,98130.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488346677,0.001,98128.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488346880,0.001,98128.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488347185,0.00010059,98136.0,98124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1733488347387,0.001,98128.0,98124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1733488347885,0.00010059,98136.0,98124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1733488347886,0.00010059,98136.0,98127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488348089,0.00010059,98136.0,98128.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488350094,0.00010059,98136.0,98128.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1733488350390,0.12221959,98134.0,98128.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1733488350592,0.12221959,98135.0,98128.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1733488350789,0.12221959,98133.0,98129.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488350984,0.15277449,98135.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488351196,0.15277449,98134.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488351489,0.15277449,98131.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488351696,0.0816,98130.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488351882,0.61517449,98130.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488352085,0.1688,98129.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488352488,0.21833181,98129.0,98115.0,0.0139742]
["bitfinex-derivatives","BTCF0:USTF0",1733488352800,0.12182235,98121.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488353094,0.12182235,98121.0,98110.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488353095,0.12182235,98118.0,98110.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488353290,0.12182235,98118.0,98108.0,1.50208873]
["bitfinex-derivatives","BTCF0:USTF0",1733488353291,0.12182235,98113.0,98108.0,1.50208873]
["bitfinex-derivatives","BTCF0:USTF0",1733488353487,0.12182235,98113.0,98108.0,1.50152873]
["bitfinex-derivatives","BTCF0:USTF0",1733488353684,0.12182235,98111.0,98108.0,1.50152873]
["bitfinex-derivatives","BTCF0:USTF0",1733488353895,0.12182235,98111.0,98108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488354287,0.12182235,98112.0,98108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488354686,0.22152938,98118.0,98108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488354896,0.12182235,98117.0,98108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488355093,0.09970703,98118.0,98108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488355489,0.09970703,98118.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488355795,0.004,98129.0,98117.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1733488356095,0.56089406,98130.0,98117.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1733488356293,0.09970703,98130.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488356895,0.09970703,98130.0,98126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488357196,0.09980762,98136.0,98127.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1733488357397,0.001,98130.0,98127.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1733488357792,0.003,98130.0,98127.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1733488358996,0.004,98130.0,98127.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1733488360595,0.004,98130.0,98128.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488360894,0.004,98130.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488361093,0.004,98130.0,98126.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488361299,0.004,98130.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488361498,0.12182235,98127.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488362099,0.12182235,98126.0,98122.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488362294,0.12182235,98125.0,98122.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488362605,0.15227794,98124.0,98122.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488362904,0.15227794,98123.0,98122.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488363603,0.002,98126.0,98122.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488363905,0.002,98124.0,98122.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488364205,0.15242329,98123.0,98122.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488364394,0.15241541,98123.0,98122.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488364596,0.0515342,98123.0,98122.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488364798,0.15441949,98123.0,98122.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733488365004,0.15441949,98123.0,98122.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733488365705,0.002,98123.0,98122.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733488366606,0.15341949,98123.0,98122.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733488367800,0.15545596,98123.0,98122.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733488368104,0.003,98123.0,98122.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733488368303,0.15545687,98123.0,98122.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733488368498,0.05253273,98123.0,98122.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733488368809,0.003,98123.0,98122.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733488370807,0.003,98123.0,98122.0,1.59841603]
["bitfinex-derivatives","BTCF0:USTF0",1733488371006,0.001,98123.0,98122.0,1.59841603]
["bitfinex-derivatives","BTCF0:USTF0",1733488371706,0.001,98123.0,98122.0,1.5854]
["bitfinex-derivatives","BTCF0:USTF0",1733488371909,0.001,98123.0,98122.0,1.76823318]
["bitfinex-derivatives","BTCF0:USTF0",1733488372709,0.001,98123.0,98122.0,1.5854]
["bitfinex-derivatives","BTCF0:USTF0",1733488374900,0.001,98123.0,98122.0,2.20312302]
["bitfinex-derivatives","BTCF0:USTF0",1733488375103,0.001,98123.0,98122.0,1.5854]
["bitfinex-derivatives","BTCF0:USTF0",1733488377601,0.09970703,98137.0,98122.0,1.5854]
["bitfinex-derivatives","BTCF0:USTF0",1733488377807,0.12201046,98139.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488377808,0.15251307,98139.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488378010,0.15251307,98141.0,98135.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1733488378205,0.15251307,98141.0,98135.0,1.9462]
["bitfinex-derivatives","BTCF0:USTF0",1733488378509,0.15251307,98142.0,98135.0,1.9462]
["bitfinex-derivatives","BTCF0:USTF0",1733488378702,0.15251307,98143.0,98135.0,1.9462]
["bitfinex-derivatives","BTCF0:USTF0",1733488378903,0.46050703,98150.0,98135.0,1.9462]
["bitfinex-derivatives","BTCF0:USTF0",1733488378904,0.00210059,98136.0,98135.0,1.9472]
["bitfinex-derivatives","BTCF0:USTF0",1733488380099,0.00510059,98136.0,98135.0,1.9472]
["bitfinex-derivatives","BTCF0:USTF0",1733488380812,0.00510059,98136.0,98135.0,2.21278253]
["bitfinex-derivatives","BTCF0:USTF0",1733488380813,0.00310059,98136.0,98135.0,2.21278253]
["bitfinex-derivatives","BTCF0:USTF0",1733488381005,0.00310059,98136.0,98135.0,2.03]
["bitfinex-derivatives","BTCF0:USTF0",1733488381209,0.00210059,98136.0,98135.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1733488381716,0.00210059,98136.0,98135.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1733488382016,0.00210059,98136.0,98135.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1733488382400,0.00210059,98136.0,98135.0,0.45933478]
["bitfinex-derivatives","BTCF0:USTF0",1733488382607,0.00210059,98136.0,98135.0,1.95933478]
["bitfinex-derivatives","BTCF0:USTF0",1733488388909,0.00210059,98136.0,98135.0,2.20304545]
["bitfinex-derivatives","BTCF0:USTF0",1733488389412,0.00210059,98136.0,98135.0,1.95933478]
["bitfinex-derivatives","BTCF0:USTF0",1733488391516,0.00210059,98136.0,98135.0,0.54316152]
["bitfinex-derivatives","BTCF0:USTF0",1733488391816,0.00210059,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488399823,0.41242786,98136.0,98122.0,1.68292152]
["bitfinex-derivatives","BTCF0:USTF0",1733488400022,0.5133317,98125.0,98122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488400424,0.1525317,98123.0,98122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488400617,0.1525317,98124.0,98122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488400821,0.3608,98125.0,98123.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733488401124,0.36144,98125.0,98124.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733488401325,0.41033488,98125.0,98124.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733488402624,0.04953488,98125.0,98124.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1733488402823,0.15249344,98128.0,98124.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1733488403024,0.15249344,98130.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488403220,0.15249344,98134.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488403425,0.00074059,98136.0,98133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488403922,0.00010059,98136.0,98133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488404122,0.00010059,98136.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488404319,0.00010059,98136.0,98135.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733488404726,0.15249344,98151.0,98135.0,0.48718096]
["bitfinex-derivatives","BTCF0:USTF0",1733488404919,0.15249344,98154.0,98146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733488405131,0.15249344,98159.0,98147.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1733488405325,0.0791,98166.0,98147.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1733488405326,0.15249344,98161.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488405630,0.15249344,98165.0,98159.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733488405831,0.23159344,98166.0,98159.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733488406018,8.305e-05,98164.0,98159.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1733488408125,8.305e-05,98164.0,98159.0,0.09838288]
["bitfinex-derivatives","BTCF0:USTF0",1733488408521,0.00208305,98164.0,98159.0,0.09838288]
["bitfinex-derivatives","BTCF0:USTF0",1733488408726,0.00308305,98164.0,98159.0,0.09838288]
["bitfinex-derivatives","BTCF0:USTF0",1733488409829,0.00308305,98164.0,98159.0,0.01310288]
["bitfinex-derivatives","BTCF0:USTF0",1733488410030,0.00308305,98164.0,98160.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1733488410239,0.1591,98163.0,98160.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1733488411037,0.1591,98163.0,98139.0,0.18235124]
["bitfinex-derivatives","BTCF0:USTF0",1733488411228,0.09970703,98151.0,98140.0,0.18235124]
["bitfinex-derivatives","BTCF0:USTF0",1733488411427,0.0825,98150.0,98138.0,0.26759124]
["bitfinex-derivatives","BTCF0:USTF0",1733488411627,0.0825,98150.0,98138.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1733488412929,0.0825,98150.0,98138.0,0.10366133]
["bitfinex-derivatives","BTCF0:USTF0",1733488413433,0.0825,98150.0,98138.0,0.09866133]
["bitfinex-derivatives","BTCF0:USTF0",1733488413638,0.0835,98150.0,98138.0,0.09866133]
["bitfinex-derivatives","BTCF0:USTF0",1733488414139,0.0835,98150.0,98138.0,0.10166133]
["bitfinex-derivatives","BTCF0:USTF0",1733488415323,0.0835,98150.0,98138.0,0.09866133]
["bitfinex-derivatives","BTCF0:USTF0",1733488415732,0.0835,98150.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488416541,0.0825,98150.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488416734,0.0835,98150.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488417241,0.0825,98150.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488417442,0.0845,98150.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488418939,0.0855,98150.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488419540,0.0845,98150.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488420249,0.0945,98150.0,98139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488420642,0.0845,98150.0,98138.0,0.09866133]
["bitfinex-derivatives","BTCF0:USTF0",1733488421248,0.1045,98150.0,98149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488421449,0.1045,98150.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488421654,0.09970703,98146.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488421950,0.3608,98137.0,98125.0,0.18235124]
["bitfinex-derivatives","BTCF0:USTF0",1733488422149,0.3608,98137.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488422150,0.09970703,98134.0,98129.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1733488422845,0.15227492,98130.0,98129.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1733488423445,0.15227492,98130.0,98129.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1733488423851,0.0495307,98130.0,98129.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1733488424245,0.18155048,98135.0,98129.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1733488424745,0.18155048,98135.0,98129.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1733488425450,0.23108118,98135.0,98129.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1733488425842,0.001,98130.0,98129.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1733488426440,0.15223694,98130.0,98129.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1733488427252,0.15523694,98130.0,98129.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1733488427440,0.003,98130.0,98129.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1733488428058,0.15521862,98130.0,98129.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1733488428353,0.05253307,98130.0,98129.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1733488428549,0.003,98130.0,98129.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1733488429055,0.15520304,98130.0,98129.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1733488429747,0.003,98130.0,98129.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1733488435249,0.003,98130.0,98123.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488435657,0.003,98130.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488436252,0.001,98130.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488436956,0.36144,98137.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488437160,0.001,98130.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488437961,0.15220304,98127.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488438354,0.001,98130.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488438355,0.15220304,98128.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488438656,0.15220304,98126.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488438852,0.001,98130.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488438853,0.15220304,98125.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488439252,0.15220304,98124.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488439457,0.15220304,98123.0,98122.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1733488439657,0.18155048,98128.0,98122.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1733488439858,0.15239401,98123.0,98122.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1733488440356,0.15239401,98123.0,98122.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1733488440556,0.0495337,98123.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488440954,0.001,98124.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488441255,0.3628,98125.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488441256,0.05353309,98123.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488442162,0.15642819,98123.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488442358,0.23508512,98123.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488442859,0.23408512,98123.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488443459,0.05153464,98123.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488443968,0.05453464,98123.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488444157,0.18593266,98123.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488444359,0.2374673,98123.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488444861,0.12696757,98123.0,98122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1733488445464,0.005,98123.0,98118.0,1.59923291]
["bitfinex-derivatives","BTCF0:USTF0",1733488445664,0.12198508,98122.0,98118.0,1.59871291]
["bitfinex-derivatives","BTCF0:USTF0",1733488447060,0.12398508,98122.0,98118.0,1.59871291]
["bitfinex-derivatives","BTCF0:USTF0",1733488447254,0.12798508,98122.0,98118.0,1.51283291]
["bitfinex-derivatives","BTCF0:USTF0",1733488447455,0.12198508,98121.0,98118.0,1.51283291]
["bitfinex-derivatives","BTCF0:USTF0",1733488448263,0.12198508,98120.0,98118.0,1.51283291]
["bitfinex-derivatives","BTCF0:USTF0",1733488448460,0.12198508,98119.0,98118.0,1.51283291]
["bitfinex-derivatives","BTCF0:USTF0",1733488449461,0.001,98121.0,98118.0,1.51283291]
["bitfinex-derivatives","BTCF0:USTF0",1733488449768,0.004,98121.0,98118.0,1.51283291]
["bitfinex-derivatives","BTCF0:USTF0",1733488450155,0.002,98119.0,98118.0,1.51283291]
["bitfinex-derivatives","BTCF0:USTF0",1733488450359,0.005,98119.0,98118.0,1.51283291]
["bitfinex-derivatives","BTCF0:USTF0",1733488450854,0.002,98119.0,98118.0,1.51283291]
["bitfinex-derivatives","BTCF0:USTF0",1733488451064,0.003,98121.0,98118.0,1.51283291]
["bitfinex-derivatives","BTCF0:USTF0",1733488451065,0.005,98121.0,98118.0,1.51283291]
["bitfinex-derivatives","BTCF0:USTF0",1733488451467,0.003,98119.0,98118.0,1.51283291]
["bitfinex-derivatives","BTCF0:USTF0",1733488452168,0.003,98119.0,98118.0,1.69518415]
["bitfinex-derivatives","BTCF0:USTF0",1733488452559,0.005,98119.0,98118.0,1.69518415]
["bitfinex-derivatives","BTCF0:USTF0",1733488452956,0.005,98119.0,98118.0,1.51283291]
["bitfinex-derivatives","BTCF0:USTF0",1733488453156,0.05453494,98119.0,98118.0,1.51283291]
["bitfinex-derivatives","BTCF0:USTF0",1733488453461,0.07163481,98119.0,98106.0,0.54315124]
["bitfinex-derivatives","BTCF0:USTF0",1733488453661,0.15275225,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488453970,0.04953494,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488454463,0.09970703,98116.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488454464,0.04953494,98109.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488454672,0.04953494,98108.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488454859,0.04953494,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488455463,0.04953494,98107.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733488455659,0.1833027,98111.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733488456461,0.04953494,98110.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733488456673,0.04953494,98109.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733488456875,0.04953494,98108.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733488457170,0.04953494,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488457560,0.004,98111.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488457766,0.04953868,98110.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488457968,0.05253868,98109.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488458169,0.04953868,98108.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488458564,0.1526534,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488459776,0.1536534,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488459973,0.001,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488460365,0.004,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488464979,0.004,98107.0,98106.0,0.65844693]
["bitfinex-derivatives","BTCF0:USTF0",1733488465369,0.004,98107.0,98106.0,2.15844693]
["bitfinex-derivatives","BTCF0:USTF0",1733488465677,0.003,98107.0,98106.0,2.16044693]
["bitfinex-derivatives","BTCF0:USTF0",1733488466171,0.003,98107.0,98106.0,2.24792693]
["bitfinex-derivatives","BTCF0:USTF0",1733488466372,0.003,98107.0,98106.0,2.55108498]
["bitfinex-derivatives","BTCF0:USTF0",1733488466581,0.003,98107.0,98106.0,2.24838563]
["bitfinex-derivatives","BTCF0:USTF0",1733488466777,0.003,98107.0,98106.0,2.16092784]
["bitfinex-derivatives","BTCF0:USTF0",1733488467083,0.1526534,98154.0,98115.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488467285,0.0997311,98170.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488467286,0.1526534,98156.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488467489,0.3608,98173.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488467490,0.1526534,98167.0,98154.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1733488467777,0.1526534,98183.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488467978,0.1833027,98188.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488468175,0.1583,98199.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488468176,0.00011652,98187.0,98183.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1733488468376,0.00011652,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488468980,0.0821207,98200.0,98186.0,0.46265944]
["bitfinex-derivatives","BTCF0:USTF0",1733488469286,0.0821207,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488469287,0.0921207,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488469492,0.0921207,98200.0,98199.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1733488469676,0.0921207,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488469988,0.09224331,98200.0,98199.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1733488471587,0.09224331,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488471780,0.09224331,98200.0,98199.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1733488473282,0.08224331,98200.0,98199.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1733488474888,0.01258955,98228.0,98199.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1733488475097,0.0812,98236.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488475387,0.0812,98236.0,98228.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1733488475984,0.00011045,98235.0,98228.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1733488477890,0.00011045,98235.0,98228.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1733488478185,0.00011045,98235.0,98228.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1733488478186,0.00311045,98235.0,98228.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1733488479277,0.01311045,98235.0,98228.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1733488483279,0.01311045,98235.0,98229.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488484179,0.01311045,98235.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488484382,0.00311045,98235.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488485683,0.00011045,98235.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488485996,0.00211045,98235.0,98231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733488486993,0.00211045,98235.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488487192,0.0826,98234.0,98231.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1733488487584,0.0826,98234.0,98231.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1733488488594,0.0846,98234.0,98231.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1733488488793,0.1602,98234.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488489091,0.1602,98234.0,98224.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1733488489391,0.1602,98234.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488489694,0.0997311,98233.0,98223.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1733488490188,0.002,98234.0,98223.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1733488490392,0.002,98234.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488490788,0.002,98234.0,98231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488490789,0.003,98234.0,98231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488491493,0.00011045,98235.0,98223.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1733488491698,0.002,98234.0,98223.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1733488491995,0.002,98234.0,98223.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1733488492384,0.00011045,98235.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488492591,0.002,98234.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488494092,0.00011045,98235.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488494384,0.001,98234.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488494882,0.00011045,98235.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488495086,0.001,98234.0,98224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488497101,0.001,98234.0,98230.0,0.18235482]
["bitfinex-derivatives","BTCF0:USTF0",1733488497395,0.001,98234.0,98231.0,0.18235482]
["bitfinex-derivatives","BTCF0:USTF0",1733488497596,0.001,98234.0,98231.0,0.24355744]
["bitfinex-derivatives","BTCF0:USTF0",1733488497989,0.001,98234.0,98233.0,0.18195068]
["bitfinex-derivatives","BTCF0:USTF0",1733488498393,0.001,98234.0,98226.0,0.24355744]
["bitfinex-derivatives","BTCF0:USTF0",1733488498394,0.001,98234.0,98232.0,0.18195068]
["bitfinex-derivatives","BTCF0:USTF0",1733488498600,0.003,98234.0,98227.0,0.24355744]
["bitfinex-derivatives","BTCF0:USTF0",1733488498795,0.003,98234.0,98227.0,1.74355744]
["bitfinex-derivatives","BTCF0:USTF0",1733488499499,0.003,98234.0,98228.0,0.24355744]
["bitfinex-derivatives","BTCF0:USTF0",1733488500290,0.00011045,98235.0,98228.0,0.24355744]
["bitfinex-derivatives","BTCF0:USTF0",1733488500492,0.003,98234.0,98229.0,0.24355744]
["bitfinex-derivatives","BTCF0:USTF0",1733488501004,0.003,98234.0,98228.0,0.24355744]
["bitfinex-derivatives","BTCF0:USTF0",1733488501203,0.00011045,98235.0,98228.0,0.24355744]
["bitfinex-derivatives","BTCF0:USTF0",1733488501502,0.002,98234.0,98229.0,0.24355744]
["bitfinex-derivatives","BTCF0:USTF0",1733488501689,0.002,98234.0,98227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488501690,0.002,98234.0,98228.0,0.24355744]
["bitfinex-derivatives","BTCF0:USTF0",1733488501891,0.002,98234.0,98232.0,0.18207082]
["bitfinex-derivatives","BTCF0:USTF0",1733488502092,0.002,98234.0,98233.0,0.18207082]
["bitfinex-derivatives","BTCF0:USTF0",1733488502597,0.002,98234.0,98227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488502598,0.002,98234.0,98229.0,0.24355744]
["bitfinex-derivatives","BTCF0:USTF0",1733488502898,0.002,98234.0,98229.0,0.18212288]
["bitfinex-derivatives","BTCF0:USTF0",1733488502899,0.3608,98230.0,98229.0,0.18212288]
["bitfinex-derivatives","BTCF0:USTF0",1733488503093,0.4208,98230.0,98224.0,0.18215434]
["bitfinex-derivatives","BTCF0:USTF0",1733488503289,0.4208,98230.0,98214.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1733488503290,0.4208,98230.0,98226.0,0.18215434]
["bitfinex-derivatives","BTCF0:USTF0",1733488503700,0.0748,98229.0,98223.0,0.18215434]
["bitfinex-derivatives","BTCF0:USTF0",1733488503908,0.37713893,98229.0,98219.0,0.18215434]
["bitfinex-derivatives","BTCF0:USTF0",1733488504099,0.3608,98220.0,98219.0,0.18215434]
["bitfinex-derivatives","BTCF0:USTF0",1733488504401,0.3608,98220.0,98214.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1733488504595,0.3608,98220.0,98214.0,0.33323744]
["bitfinex-derivatives","BTCF0:USTF0",1733488504795,0.3608,98220.0,98219.0,0.18217139]
["bitfinex-derivatives","BTCF0:USTF0",1733488504990,0.3608,98220.0,98214.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1733488504991,0.3608,98220.0,98218.0,0.18217139]
["bitfinex-derivatives","BTCF0:USTF0",1733488505604,0.3608,98220.0,98219.0,0.18317139]
["bitfinex-derivatives","BTCF0:USTF0",1733488506004,0.3808,98220.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488506607,0.43029046,98220.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488507201,0.43329046,98220.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488507495,0.3838,98220.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488507699,0.1523786,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488507907,0.2023786,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488508106,0.2023786,98219.0,98212.0,1.59032]
["bitfinex-derivatives","BTCF0:USTF0",1733488508302,0.05,98219.0,98212.0,1.58972]
["bitfinex-derivatives","BTCF0:USTF0",1733488508807,0.05,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488509004,0.09949183,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488509207,0.09949183,98219.0,98212.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733488509208,0.58279453,98219.0,98203.0,0.00152724]
["bitfinex-derivatives","BTCF0:USTF0",1733488509400,0.3608,98204.0,98203.0,0.00152724]
["bitfinex-derivatives","BTCF0:USTF0",1733488509606,0.3708,98204.0,98203.0,0.00152724]
["bitfinex-derivatives","BTCF0:USTF0",1733488510605,0.3608,98204.0,98203.0,0.00152724]
["bitfinex-derivatives","BTCF0:USTF0",1733488510795,0.15229237,98207.0,98203.0,0.00152724]
["bitfinex-derivatives","BTCF0:USTF0",1733488511001,0.15229237,98210.0,98203.0,0.00152724]
["bitfinex-derivatives","BTCF0:USTF0",1733488511199,0.51309237,98212.0,98203.0,0.00152724]
["bitfinex-derivatives","BTCF0:USTF0",1733488511406,0.3608,98212.0,98203.0,0.00252724]
["bitfinex-derivatives","BTCF0:USTF0",1733488511911,0.3608,98212.0,98204.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1733488512303,0.3608,98212.0,98203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488512509,0.3608,98212.0,98205.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1733488513103,0.3698,98212.0,98205.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1733488514004,0.3618,98212.0,98205.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1733488515508,0.3608,98212.0,98205.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1733488515709,0.3638,98212.0,98205.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1733488516811,0.3608,98212.0,98205.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1733488517013,0.3608,98212.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488517014,0.002,98212.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488517812,0.002,98212.0,98209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488518513,0.4605311,98220.0,98209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488518712,0.002,98212.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488519107,0.002,98212.0,98208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488519311,0.001,98212.0,98208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488520611,0.001,98212.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488521014,0.001,98212.0,98208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488521614,0.4605311,98220.0,98208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488521808,0.001,98212.0,98208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488522808,0.001,98212.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488523011,0.001,98212.0,98209.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1733488524316,0.001,98212.0,98199.0,0.01988006]
["bitfinex-derivatives","BTCF0:USTF0",1733488524514,0.0997311,98209.0,98200.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1733488524711,0.1097311,98209.0,98200.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1733488524916,0.0997311,98209.0,98200.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1733488525522,0.1097311,98209.0,98200.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1733488525710,0.1097311,98209.0,98200.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1733488527215,0.51309237,98201.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488527410,0.12176236,98189.0,98187.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488527615,0.0997311,98196.0,98187.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488527616,0.15229237,98192.0,98187.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488528215,0.15229237,98193.0,98187.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488528613,0.15229237,98192.0,98187.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488528925,0.15329237,98192.0,98187.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488529115,0.15229237,98191.0,98187.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488529520,0.15229237,98190.0,98187.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488530315,0.001,98193.0,98187.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488530316,0.15229237,98191.0,98187.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488531326,0.15229237,98190.0,98187.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488532224,0.15229237,98189.0,98187.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488533417,0.15229237,98189.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488534218,0.001,98189.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488534924,0.12185539,98193.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488535111,0.001,98189.0,98188.0,0.18217139]
["bitfinex-derivatives","BTCF0:USTF0",1733488535311,0.001,98189.0,98186.0,0.37298175]
["bitfinex-derivatives","BTCF0:USTF0",1733488535724,0.0997311,98196.0,98188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488536020,0.0997311,98196.0,98190.0,0.18218367]
["bitfinex-derivatives","BTCF0:USTF0",1733488536523,0.0997311,98196.0,98188.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733488536524,0.0997311,98196.0,98188.0,1.68270367]
["bitfinex-derivatives","BTCF0:USTF0",1733488536818,0.0997311,98196.0,98188.0,1.68218367]
["bitfinex-derivatives","BTCF0:USTF0",1733488537124,0.0997311,98196.0,98189.0,0.18218367]
["bitfinex-derivatives","BTCF0:USTF0",1733488537327,0.0997311,98196.0,98188.0,1.68270367]
["bitfinex-derivatives","BTCF0:USTF0",1733488537528,0.0997311,98196.0,98188.0,1.68218367]
["bitfinex-derivatives","BTCF0:USTF0",1733488538918,0.0997311,98196.0,98188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488539322,0.0997311,98196.0,98189.0,0.18218367]
["bitfinex-derivatives","BTCF0:USTF0",1733488540218,0.0997311,98196.0,98190.0,0.18218367]
["bitfinex-derivatives","BTCF0:USTF0",1733488540417,0.0997311,98196.0,98191.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488541516,0.0997311,98196.0,98186.0,0.37298175]
["bitfinex-derivatives","BTCF0:USTF0",1733488541517,0.1397311,98196.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488541729,0.12185539,98192.0,98187.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488542023,9.342e-05,98191.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488542219,0.15229237,98187.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488542525,0.15229237,98183.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488542730,0.15229237,98180.0,98173.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488542927,0.15229237,98178.0,98173.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733488543535,0.15229237,98177.0,98164.0,0.02030823]
["bitfinex-derivatives","BTCF0:USTF0",1733488543718,0.3608,98172.0,98164.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733488543919,0.41030726,98172.0,98161.0,0.08747173]
["bitfinex-derivatives","BTCF0:USTF0",1733488544114,0.41030726,98172.0,98162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488544330,0.59300987,98172.0,98162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488544823,0.66820987,98172.0,98162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488545126,0.66820987,98172.0,98171.0,0.00552766]
["bitfinex-derivatives","BTCF0:USTF0",1733488545327,0.48550726,98172.0,98171.0,0.00752766]
["bitfinex-derivatives","BTCF0:USTF0",1733488547324,0.436,98172.0,98171.0,0.00752766]
["bitfinex-derivatives","BTCF0:USTF0",1733488548222,0.58803939,98172.0,98171.0,0.00752766]
["bitfinex-derivatives","BTCF0:USTF0",1733488548717,0.15203939,98172.0,98171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733488549028,0.1216195,98176.0,98171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733488549224,0.1216195,98177.0,98171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733488549432,0.1216195,98176.0,98172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488550119,0.1216195,98175.0,98172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488550429,0.3608,98184.0,98172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488550817,0.3608,98184.0,98173.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733488551929,0.3608,98184.0,98173.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1733488552118,0.0997311,98187.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488554228,0.0997311,98187.0,98181.0,0.54298367]
["bitfinex-derivatives","BTCF0:USTF0",1733488554436,0.0997311,98187.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488554930,0.0997311,98187.0,98175.0,0.18218367]
["bitfinex-derivatives","BTCF0:USTF0",1733488555229,0.0997311,98187.0,98176.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1733488556236,0.0997311,98187.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488556535,0.0997311,98187.0,98175.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1733488556725,0.3608,98189.0,98175.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1733488557330,0.4824195,98189.0,98175.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1733488557523,0.4824195,98189.0,98175.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1733488558434,0.4824195,98189.0,98175.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1733488558848,0.4824195,98189.0,98175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733488559136,0.1216195,98183.0,98176.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733488559332,0.1216195,98182.0,98176.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733488559532,0.1216195,98181.0,98176.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733488559743,0.2321,98188.0,98176.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733488559744,0.1216195,98182.0,98176.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733488560038,0.1416195,98182.0,98177.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733488560230,0.02,98182.0,98177.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733488561237,0.02,98182.0,98177.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1733488561445,0.4824195,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488561734,0.5108,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488562140,0.3608,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488567144,0.36144,98189.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488567145,0.15222375,98182.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488568443,0.15222375,98181.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488568944,0.15222375,98182.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488569143,0.15222375,98181.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488569534,0.15222375,98187.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488569738,0.12186082,98185.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488569939,9.342e-05,98191.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488569940,0.12195424,98191.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488570249,9.342e-05,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488570549,9.342e-05,98191.0,98190.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1733488570940,9.342e-05,98191.0,98190.0,1.9456]
["bitfinex-derivatives","BTCF0:USTF0",1733488572951,9.342e-05,98191.0,98190.0,2.10435744]
["bitfinex-derivatives","BTCF0:USTF0",1733488573253,9.342e-05,98191.0,98190.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1733488573965,9.342e-05,98191.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488574164,9.342e-05,98191.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488574165,0.01009342,98191.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488574455,0.0757,98190.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488575046,0.22168534,98191.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488575249,0.0997311,98190.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488575847,0.10182452,98191.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488576249,0.09982452,98191.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488576458,0.09982452,98191.0,98181.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488578159,0.22164274,98191.0,98181.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488579156,0.12181822,98190.0,98181.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488579555,0.09982452,98191.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488579556,0.12181822,98189.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488579752,0.09982452,98191.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488579753,0.12181822,98190.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488580255,0.15227278,98186.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488580448,0.09982452,98191.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488580449,0.15227278,98185.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488580649,0.15227278,98186.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488581053,0.15227278,98185.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488581257,0.15227278,98186.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488582259,0.15227278,98185.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488582754,0.15227278,98186.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488582954,9.342e-05,98191.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488582955,0.15227278,98185.0,98182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488584354,0.15227278,98185.0,98181.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488584750,0.15227278,98185.0,98181.0,1.5846]
["bitfinex-derivatives","BTCF0:USTF0",1733488585252,0.16227278,98185.0,98182.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488585654,0.15227278,98185.0,98182.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488586459,0.15227278,98186.0,98182.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488586763,0.15227278,98188.0,98182.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488587461,0.12187019,98189.0,98182.0,0.09615572]
["bitfinex-derivatives","BTCF0:USTF0",1733488588160,0.12187019,98189.0,98182.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488588363,0.13187019,98189.0,98182.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488588555,0.0914025,98183.0,98182.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488588861,0.01,98183.0,98182.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488589259,0.01,98183.0,98176.0,0.54319839]
["bitfinex-derivatives","BTCF0:USTF0",1733488589461,0.19557019,98182.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488589658,0.12187019,98181.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488589860,0.12187019,98180.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488590064,0.28757019,98180.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488590564,0.3608,98177.0,98162.0,0.26852632]
["bitfinex-derivatives","BTCF0:USTF0",1733488590767,0.09142103,98168.0,98162.0,0.08612793]
["bitfinex-derivatives","BTCF0:USTF0",1733488591064,0.09142103,98167.0,98162.0,0.08612793]
["bitfinex-derivatives","BTCF0:USTF0",1733488591666,0.09142103,98167.0,98162.0,0.09012793]
["bitfinex-derivatives","BTCF0:USTF0",1733488591959,0.09142103,98167.0,98163.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488592962,0.09142103,98167.0,98164.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488593853,0.3608,98169.0,98164.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488593854,0.09142103,98165.0,98164.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488594055,0.09139644,98165.0,98162.0,0.01252793]
["bitfinex-derivatives","BTCF0:USTF0",1733488594262,0.01,98165.0,98162.0,0.01252793]
["bitfinex-derivatives","BTCF0:USTF0",1733488594567,0.01,98165.0,98163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488594763,0.13189471,98165.0,98163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733488594961,0.12189471,98164.0,98163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733488595154,0.15183317,98164.0,98163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733488595354,0.03,98164.0,98162.0,0.00852793]
["bitfinex-derivatives","BTCF0:USTF0",1733488595555,0.03,98164.0,98162.0,0.01252793]
["bitfinex-derivatives","BTCF0:USTF0",1733488597267,0.03,98164.0,98163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488597660,0.03,98164.0,98163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733488597854,0.03,98164.0,98163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733488598059,0.03,98164.0,98140.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488598257,0.09128757,98151.0,98140.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488598462,0.09128757,98147.0,98140.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488598656,0.3608,98145.0,98140.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733488598860,0.3608,98145.0,98139.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1733488599060,7.529e-05,98144.0,98139.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1733488599562,7.529e-05,98144.0,98140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733488600162,0.3608,98142.0,98140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733488600465,0.46208757,98142.0,98140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733488600862,0.3708,98142.0,98140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733488601067,0.3708,98142.0,98139.0,0.00952846]
["bitfinex-derivatives","BTCF0:USTF0",1733488601269,0.09116877,98140.0,98139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733488601470,0.01,98140.0,98139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733488601656,0.01,98140.0,98126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488601874,0.3608,98130.0,98126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488603155,0.3608,98130.0,98126.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488603463,0.3908,98130.0,98126.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488603671,0.3608,98130.0,98126.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488603867,0.45196877,98130.0,98126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733488604059,0.3618,98130.0,98126.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733488604559,0.45296877,98130.0,98126.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733488605169,0.3618,98130.0,98126.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733488606159,0.3618,98130.0,98126.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733488606160,0.001,98130.0,98126.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733488606571,0.001,98130.0,98126.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733488607760,0.011,98130.0,98126.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733488608065,0.2384,98129.0,98126.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733488608259,0.2884,98129.0,98126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733488608459,0.2884,98129.0,98113.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1733488608660,0.3608,98115.0,98113.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1733488610863,0.3608,98115.0,98113.0,0.00711906]
["bitfinex-derivatives","BTCF0:USTF0",1733488614469,0.3608,98115.0,98114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488616068,0.3608,98115.0,98114.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733488616575,0.3608,98115.0,98114.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488616872,0.0997311,98123.0,98114.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488617573,0.09116877,98122.0,98114.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488618380,0.19089987,98123.0,98114.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488618669,0.0997311,98123.0,98114.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733488618881,0.19089987,98123.0,98114.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488619173,0.09116877,98120.0,98114.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488619671,0.09116877,98123.0,98114.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488619871,0.36144,98124.0,98114.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488620074,0.09116877,98123.0,98114.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488620266,0.3608,98124.0,98114.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488620267,0.36144,98124.0,98114.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488620467,0.3608,98124.0,98114.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733488620876,0.19089987,98130.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488621070,0.09116877,98129.0,98122.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1733488621264,0.09116877,98128.0,98122.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1733488621468,0.09116877,98128.0,98123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488621675,0.09116877,98128.0,98122.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1733488622173,0.09116877,98127.0,98122.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1733488622375,0.0997311,98130.0,98122.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1733488622376,0.09116877,98129.0,98122.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1733488623172,0.09116877,98127.0,98122.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1733488623772,0.09116877,98126.0,98122.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1733488623974,0.09116877,98126.0,98122.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1733488624166,0.09116877,98125.0,98122.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1733488624576,0.09116877,98124.0,98122.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1733488624968,0.09133017,98123.0,98122.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1733488625174,0.12171677,98126.0,98122.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1733488625376,0.09137465,98130.0,98122.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1733488625875,0.09137465,98131.0,98122.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1733488626181,0.09137465,98129.0,98122.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1733488626567,0.09137465,98130.0,98122.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1733488626869,0.09137465,98129.0,98122.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1733488627070,0.0997311,98132.0,98122.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1733488627986,0.0997311,98132.0,98122.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1733488627987,0.09145193,98126.0,98122.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1733488628187,0.0997311,98132.0,98122.0,0.41744524]
["bitfinex-derivatives","BTCF0:USTF0",1733488628188,0.09145193,98124.0,98122.0,0.41744524]
["bitfinex-derivatives","BTCF0:USTF0",1733488628478,0.09145193,98124.0,98123.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733488628685,0.01,98124.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488629176,0.19290386,98124.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488629485,0.04954003,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488629781,0.11954003,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488630480,0.11954003,98123.0,98113.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1733488630682,0.3608,98114.0,98113.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1733488630878,0.3708,98114.0,98113.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1733488631184,0.52334629,98114.0,98113.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1733488631675,0.52334629,98114.0,98113.0,0.00211906]
["bitfinex-derivatives","BTCF0:USTF0",1733488631876,0.53477089,98114.0,98113.0,0.00211906]
["bitfinex-derivatives","BTCF0:USTF0",1733488632177,0.53477089,98114.0,98113.0,0.00411906]
["bitfinex-derivatives","BTCF0:USTF0",1733488632481,0.4317669,98114.0,98113.0,0.00411906]
["bitfinex-derivatives","BTCF0:USTF0",1733488633789,0.55612197,98114.0,98113.0,0.00211906]
["bitfinex-derivatives","BTCF0:USTF0",1733488633995,0.4103423,98114.0,98113.0,0.00411906]
["bitfinex-derivatives","BTCF0:USTF0",1733488635584,0.59336538,98114.0,98113.0,0.00411906]
["bitfinex-derivatives","BTCF0:USTF0",1733488636376,0.4103423,98114.0,98113.0,0.00411906]
["bitfinex-derivatives","BTCF0:USTF0",1733488636970,0.4203423,98114.0,98113.0,0.00411906]
["bitfinex-derivatives","BTCF0:USTF0",1733488638974,0.55469568,98114.0,98113.0,0.00411906]
["bitfinex-derivatives","BTCF0:USTF0",1733488639183,0.4203423,98114.0,98113.0,0.00411906]
["bitfinex-derivatives","BTCF0:USTF0",1733488639575,0.3708,98114.0,98113.0,0.00411906]
["bitfinex-derivatives","BTCF0:USTF0",1733488641889,0.09153311,98083.0,98081.0,0.1127243]
["bitfinex-derivatives","BTCF0:USTF0",1733488642082,0.00012269,98083.0,98081.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488642782,0.00012269,98083.0,98082.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488643490,0.09153311,98083.0,98082.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488643987,0.00012269,98083.0,98082.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488644290,0.09142532,98083.0,98082.0,0.0237643]
["bitfinex-derivatives","BTCF0:USTF0",1733488644485,0.00012269,98083.0,98082.0,0.0237643]
["bitfinex-derivatives","BTCF0:USTF0",1733488645380,0.00012269,98083.0,98082.0,0.0257643]
["bitfinex-derivatives","BTCF0:USTF0",1733488647278,0.00012269,98083.0,98082.0,1.5257643]
["bitfinex-derivatives","BTCF0:USTF0",1733488648273,0.02012269,98083.0,98082.0,0.0257643]
["bitfinex-derivatives","BTCF0:USTF0",1733488649080,0.00012269,98083.0,98082.0,0.0257643]
["bitfinex-derivatives","BTCF0:USTF0",1733488650687,0.04012269,98083.0,98082.0,0.0257643]
["bitfinex-derivatives","BTCF0:USTF0",1733488650987,0.00012269,98083.0,98082.0,1.5257643]
["bitfinex-derivatives","BTCF0:USTF0",1733488655583,0.00012269,98083.0,98082.0,1.8865643]
["bitfinex-derivatives","BTCF0:USTF0",1733488655784,0.00012269,98083.0,98082.0,1.98732867]
["bitfinex-derivatives","BTCF0:USTF0",1733488655989,0.09127136,98089.0,98082.0,1.98732867]
["bitfinex-derivatives","BTCF0:USTF0",1733488656196,0.0997311,98092.0,98083.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1733488656197,0.19100246,98092.0,98083.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1733488656395,0.19100246,98092.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488656598,0.09127136,98093.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488656792,0.12188056,98098.0,98092.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488656993,0.00012045,98097.0,98093.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1733488657204,0.12188056,98096.0,98093.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1733488657494,0.00012045,98097.0,98093.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1733488657697,0.22161166,98101.0,98093.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1733488657896,0.12188056,98107.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488658198,0.0997311,98110.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488658401,0.0997311,98110.0,98103.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733488658696,0.0997311,98110.0,98104.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1733488658897,0.00011738,98109.0,98107.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488659294,0.00011738,98109.0,98108.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1733488660097,0.00011738,98109.0,98108.0,0.1111643]
["bitfinex-derivatives","BTCF0:USTF0",1733488661094,0.00411738,98109.0,98108.0,0.1111643]
["bitfinex-derivatives","BTCF0:USTF0",1733488661398,0.00411738,98109.0,98108.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488661595,0.00011738,98109.0,98108.0,0.1111643]
["bitfinex-derivatives","BTCF0:USTF0",1733488661794,0.00511738,98109.0,98108.0,0.1111643]
["bitfinex-derivatives","BTCF0:USTF0",1733488662905,0.00611738,98109.0,98108.0,0.1111643]
["bitfinex-derivatives","BTCF0:USTF0",1733488663392,0.00511738,98109.0,98108.0,0.1111643]
["bitfinex-derivatives","BTCF0:USTF0",1733488663593,0.00411738,98109.0,98108.0,0.1111643]
["bitfinex-derivatives","BTCF0:USTF0",1733488663795,0.00511738,98109.0,98108.0,0.1111643]
["bitfinex-derivatives","BTCF0:USTF0",1733488664004,0.00611738,98109.0,98108.0,0.1111643]
["bitfinex-derivatives","BTCF0:USTF0",1733488665998,0.00111738,98109.0,98108.0,0.1111643]
["bitfinex-derivatives","BTCF0:USTF0",1733488666300,0.00611738,98109.0,98108.0,0.1111643]
["bitfinex-derivatives","BTCF0:USTF0",1733488666495,0.00511738,98109.0,98108.0,0.1111643]
["bitfinex-derivatives","BTCF0:USTF0",1733488667806,0.00011738,98109.0,98108.0,0.1111643]
["bitfinex-derivatives","BTCF0:USTF0",1733488667999,0.00311738,98109.0,98108.0,0.1111643]
["bitfinex-derivatives","BTCF0:USTF0",1733488668401,0.00311738,98109.0,98108.0,0.12213273]
["bitfinex-derivatives","BTCF0:USTF0",1733488668695,0.00311738,98109.0,98108.0,1.62213273]
["bitfinex-derivatives","BTCF0:USTF0",1733488669287,0.00311738,98109.0,98108.0,1.62313273]
["bitfinex-derivatives","BTCF0:USTF0",1733488669488,0.00111738,98109.0,98108.0,1.62313273]
["bitfinex-derivatives","BTCF0:USTF0",1733488670133,0.00111738,98109.0,98108.0,1.62213273]
["bitfinex-derivatives","BTCF0:USTF0",1733488670292,0.00111738,98109.0,98108.0,1.53273273]
["bitfinex-derivatives","BTCF0:USTF0",1733488670499,0.00111738,98109.0,98108.0,1.62213273]
["bitfinex-derivatives","BTCF0:USTF0",1733488671802,0.001,98109.0,98108.0,1.98293273]
["bitfinex-derivatives","BTCF0:USTF0",1733488672007,0.0997311,98130.0,98108.0,1.98293273]
["bitfinex-derivatives","BTCF0:USTF0",1733488672298,0.0997311,98130.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488672501,0.0997311,98130.0,98123.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1733488672893,0.00013248,98129.0,98126.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488673910,0.00013248,98129.0,98127.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488674302,0.00313248,98129.0,98127.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488674705,0.01213248,98129.0,98127.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488674901,0.01213248,98129.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488675111,0.01213248,98129.0,98128.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488675798,0.00913248,98129.0,98128.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488676106,0.01313248,98129.0,98128.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488676605,0.00913248,98129.0,98128.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488676808,0.01313248,98129.0,98128.0,1.5217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488677806,0.01313248,98129.0,98128.0,1.5227643]
["bitfinex-derivatives","BTCF0:USTF0",1733488678804,0.00913248,98129.0,98128.0,1.5227643]
["bitfinex-derivatives","BTCF0:USTF0",1733488679010,0.01013248,98129.0,98128.0,1.5227643]
["bitfinex-derivatives","BTCF0:USTF0",1733488680109,0.00513248,98129.0,98128.0,1.5217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488681716,0.12188056,98153.0,98128.0,1.92367149]
["bitfinex-derivatives","BTCF0:USTF0",1733488681904,0.12188056,98157.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488682105,0.12188056,98157.0,98153.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488682419,0.22161166,98160.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488682916,0.00012263,98158.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488683123,0.00012263,98158.0,98156.0,0.0217643]
["bitfinex-derivatives","BTCF0:USTF0",1733488684204,0.00012263,98158.0,98157.0,0.0167643]
["bitfinex-derivatives","BTCF0:USTF0",1733488684914,0.00512263,98158.0,98157.0,0.0167643]
["bitfinex-derivatives","BTCF0:USTF0",1733488685302,0.00812263,98158.0,98157.0,0.3785643]
["bitfinex-derivatives","BTCF0:USTF0",1733488686205,0.00812263,98158.0,98157.0,0.3795643]
["bitfinex-derivatives","BTCF0:USTF0",1733488687814,0.00712263,98158.0,98157.0,0.3795643]
["bitfinex-derivatives","BTCF0:USTF0",1733488688408,0.00612263,98158.0,98157.0,0.3785643]
["bitfinex-derivatives","BTCF0:USTF0",1733488688906,0.0721,98178.0,98157.0,0.3785643]
["bitfinex-derivatives","BTCF0:USTF0",1733488689103,0.0763,98188.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488689304,0.01131127,98188.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488689508,0.0997311,98190.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488689906,9.84e-05,98189.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488690305,9.84e-05,98189.0,98186.0,0.0167643]
["bitfinex-derivatives","BTCF0:USTF0",1733488690506,9.84e-05,98189.0,98187.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488691112,9.84e-05,98189.0,98186.0,0.0167643]
["bitfinex-derivatives","BTCF0:USTF0",1733488691413,9.84e-05,98189.0,98167.0,0.00152797]
["bitfinex-derivatives","BTCF0:USTF0",1733488691414,0.0300984,98189.0,98173.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488691608,0.0300984,98189.0,98167.0,0.00152797]
["bitfinex-derivatives","BTCF0:USTF0",1733488691609,0.3608,98180.0,98167.0,0.00152797]
["bitfinex-derivatives","BTCF0:USTF0",1733488691811,0.1994622,98177.0,98165.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488692006,0.1097311,98177.0,98165.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488692718,0.1097311,98177.0,98164.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488692719,0.12188056,98174.0,98164.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488692921,0.12188056,98169.0,98164.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488693115,0.12188056,98169.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488694413,0.0774,98168.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488694620,0.28498056,98168.0,98160.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488694820,0.0997311,98166.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488695118,0.27498056,98168.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488695313,0.12188056,98167.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488695513,0.12188056,98165.0,98160.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488695720,0.12188056,98162.0,98156.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733488695907,0.12188056,98162.0,98155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733488695908,0.12188056,98158.0,98155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733488696106,0.12188056,98158.0,98143.0,0.01132853]
["bitfinex-derivatives","BTCF0:USTF0",1733488696107,0.0787,98157.0,98143.0,0.01132853]
["bitfinex-derivatives","BTCF0:USTF0",1733488696314,0.0997311,98153.0,98143.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488696807,0.0997311,98153.0,98140.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1733488696808,0.12143869,98151.0,98140.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1733488697007,0.12143869,98148.0,98140.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1733488697221,0.12143869,98144.0,98140.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1733488697422,0.12143869,98142.0,98140.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1733488697622,0.12143869,98141.0,98140.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1733488697816,0.12143869,98142.0,98140.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1733488698124,0.12143869,98141.0,98140.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1733488698309,0.12143869,98141.0,98138.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733488698514,0.12143869,98141.0,98138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488698819,0.12243869,98141.0,98138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488699214,0.12143869,98140.0,98138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488699609,0.12143869,98139.0,98138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488699916,0.001,98141.0,98138.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488700116,0.001,98141.0,98139.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488700318,0.001,98141.0,98139.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1733488700621,0.001,98141.0,98140.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488701722,0.001,98142.0,98140.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488701922,0.09982361,98150.0,98140.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1733488702320,0.09982361,98150.0,98141.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488702713,0.3808,98149.0,98141.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488702918,0.3608,98149.0,98141.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488703326,0.3908,98149.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488703518,0.3608,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488704118,0.3608,98141.0,98127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488704722,0.3608,98141.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488704921,0.36260001,98149.0,98138.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488705126,0.36260001,98149.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488705127,0.001,98149.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488705327,9.251e-05,98150.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488706225,9.251e-05,98150.0,98148.0,0.18278524]
["bitfinex-derivatives","BTCF0:USTF0",1733488706427,9.251e-05,98150.0,98149.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1733488706625,9.251e-05,98150.0,98149.0,0.34540524]
["bitfinex-derivatives","BTCF0:USTF0",1733488707428,9.251e-05,98150.0,98149.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1733488707723,9.251e-05,98150.0,98149.0,1.66262]
["bitfinex-derivatives","BTCF0:USTF0",1733488707927,9.251e-05,98150.0,98149.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488708227,9.251e-05,98150.0,98149.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1733488708427,9.251e-05,98150.0,98149.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1733488709037,9.251e-05,98150.0,98149.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1733488709621,0.00109251,98150.0,98149.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1733488710721,0.00109251,98150.0,98149.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1733488711226,9.251e-05,98150.0,98149.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733488711427,9.251e-05,98150.0,98149.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1733488711629,9.251e-05,98150.0,98149.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1733488711931,0.00109251,98150.0,98149.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1733488712227,9.251e-05,98150.0,98149.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488712423,9.251e-05,98150.0,98149.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1733488714018,9.251e-05,98150.0,98149.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1733488714635,9.251e-05,98150.0,98149.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1733488714821,0.00109251,98150.0,98149.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1733488715221,9.251e-05,98150.0,98149.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488715524,0.00109251,98150.0,98149.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1733488716322,0.00109251,98150.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488716536,0.0769,98149.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488717422,0.0769,98149.0,98140.0,1.58548]
["bitfinex-derivatives","BTCF0:USTF0",1733488717626,0.0769,98149.0,98140.0,1.58496]
["bitfinex-derivatives","BTCF0:USTF0",1733488718030,0.0779,98149.0,98140.0,1.58496]
["bitfinex-derivatives","BTCF0:USTF0",1733488718234,0.0789,98149.0,98140.0,1.58496]
["bitfinex-derivatives","BTCF0:USTF0",1733488718436,0.12143869,98148.0,98137.0,0.36089838]
["bitfinex-derivatives","BTCF0:USTF0",1733488718636,0.12143869,98145.0,98137.0,0.36089838]
["bitfinex-derivatives","BTCF0:USTF0",1733488718830,0.12143869,98144.0,98137.0,0.36089838]
["bitfinex-derivatives","BTCF0:USTF0",1733488719135,0.12143869,98143.0,98138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488719641,0.12143869,98143.0,98137.0,0.36089838]
["bitfinex-derivatives","BTCF0:USTF0",1733488720132,0.12143869,98143.0,98137.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733488720349,0.3608,98141.0,98137.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733488720535,0.0748,98140.0,98137.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733488720728,0.19623869,98140.0,98137.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733488721327,0.0748,98140.0,98137.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733488722437,0.0778,98140.0,98137.0,0.00109838]
["bitfinex-derivatives","BTCF0:USTF0",1733488723627,0.0778,98140.0,98128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733488723628,0.1078,98140.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488723837,0.5602622,98130.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488724038,0.12184334,98127.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488724226,0.12184334,98126.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488724433,0.12184334,98127.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488724631,0.3608,98121.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488724838,0.3608,98121.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488725046,0.48264063,98121.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488725339,0.12184123,98122.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488725535,0.12184123,98124.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488725927,0.0727,98129.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488725928,0.12184123,98125.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488726134,0.12184123,98127.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488726333,0.12184123,98126.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488726636,0.0727,98129.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488726637,0.12184123,98128.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488726833,0.19454123,98129.0,98121.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733488727440,0.0727,98129.0,98121.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733488728325,0.19454123,98129.0,98121.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733488728530,0.0737,98129.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488728725,0.12184123,98127.0,98121.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733488728939,0.12184123,98126.0,98121.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733488729139,0.12184123,98127.0,98121.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733488729342,0.19554123,98129.0,98121.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733488729737,0.3608,98122.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488729936,0.12171719,98121.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488730336,0.12171719,98121.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488730528,0.12171719,98122.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488730729,0.12171719,98121.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488730934,0.1523507,98128.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488731144,0.1523507,98128.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488731145,0.001,98126.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488731841,0.3618,98121.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488732443,0.3608,98121.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488733140,0.3608,98121.0,98120.0,0.08748856]
["bitfinex-derivatives","BTCF0:USTF0",1733488733336,0.001,98126.0,98120.0,0.08748856]
["bitfinex-derivatives","BTCF0:USTF0",1733488734040,0.22137696,98130.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488734533,0.0997311,98130.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488734848,0.001,98126.0,98120.0,0.08748856]
["bitfinex-derivatives","BTCF0:USTF0",1733488735039,0.12164586,98125.0,98120.0,0.08648856]
["bitfinex-derivatives","BTCF0:USTF0",1733488735235,0.12164586,98125.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488735437,0.12164586,98129.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488735741,0.12164586,98123.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488735948,0.12164586,98124.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488736545,0.14164586,98124.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488736753,0.14164586,98124.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488736754,0.12164586,98123.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488737051,0.01,98123.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488737244,0.20024586,98122.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488737438,0.0886,98122.0,98120.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1733488737646,0.0764,98121.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488737855,0.0864,98121.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488738551,0.0865244,98121.0,98120.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1733488739954,0.0865244,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488740451,0.3875244,98121.0,98093.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733488740656,0.3608,98107.0,98093.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733488740951,0.3808,98107.0,98093.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733488741248,0.3808,98107.0,98087.0,0.01122788]
["bitfinex-derivatives","BTCF0:USTF0",1733488741459,0.0997311,98099.0,98090.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733488741760,0.0728,98098.0,98093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733488742055,0.0728,98098.0,98093.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1733488742244,0.0728,98098.0,98093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733488742851,0.3608,98097.0,98093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733488743647,0.3608,98097.0,98093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733488744152,0.3608,98097.0,98093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733488744153,0.3708,98097.0,98093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733488744453,0.49249894,98097.0,98093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733488744847,0.1523507,98096.0,98093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733488745050,0.1523507,98096.0,98093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733488745253,0.00012064,98095.0,98093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488745452,0.04012064,98095.0,98093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488745648,0.19247134,98095.0,98093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488745951,0.3608,98094.0,98093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488746250,0.56035586,98094.0,98093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488746861,0.56035586,98094.0,98089.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733488747156,0.23246304,98093.0,98089.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733488747347,0.23246304,98092.0,98089.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733488747549,0.23246304,98091.0,98089.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733488747749,0.04955586,98090.0,98089.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733488747958,0.05955586,98090.0,98089.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733488748366,0.24246304,98090.0,98089.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733488748649,0.24246304,98090.0,98080.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1733488748650,0.35955586,98090.0,98080.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1733488748850,0.3608,98081.0,98054.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1733488749062,0.0997311,98066.0,98052.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1733488749249,0.0997311,98066.0,98056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488749250,0.0734,98065.0,98056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488749552,0.3608,98057.0,98056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488750652,7.963e-05,98064.0,98056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488750653,0.3608,98062.0,98056.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733488750958,0.3608,98062.0,98056.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1733488752557,0.3608,98062.0,98057.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1733488752756,0.3608,98062.0,98058.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733488753650,7.963e-05,98064.0,98058.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733488754052,7.963e-05,98064.0,98058.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733488754560,0.3608,98062.0,98058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488754753,0.3608,98062.0,98058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733488755058,0.0783,98061.0,98058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733488755947,0.0757,98060.0,98058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733488757656,0.0757,98060.0,98058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733488757849,0.0757,98060.0,98058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733488758447,0.3608,98062.0,98058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733488759461,0.3608,98062.0,98050.0,1.5882]
["bitfinex-derivatives","BTCF0:USTF0",1733488759764,0.0997311,98060.0,98058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733488759962,0.3608,98062.0,98058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733488760549,0.3708,98062.0,98058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488760861,0.3708,98062.0,98050.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733488761451,0.3708,98062.0,98058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488761452,0.0997311,98060.0,98058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488761653,0.02,98060.0,98058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488761963,0.02,98060.0,98059.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733488762258,0.02,98060.0,98059.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1733488763555,0.02,98060.0,98059.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1733488764062,7.963e-05,98064.0,98059.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1733488764255,7.963e-05,98064.0,98060.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733488767252,7.963e-05,98064.0,98050.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733488767451,0.3608,98057.0,98043.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733488767654,0.4008,98057.0,98043.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733488768060,0.12156422,98056.0,98043.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733488768261,0.12156422,98056.0,98042.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733488768262,0.12156422,98055.0,98042.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733488768457,0.12156422,98050.0,98043.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733488768657,0.12156422,98051.0,98043.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733488768860,0.12156422,98050.0,98043.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733488769259,0.12156422,98050.0,98043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733488769260,0.3608,98046.0,98043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733488769459,0.48236422,98046.0,98043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733488769658,0.15194713,98045.0,98031.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1733488769851,0.15213798,98044.0,98043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488770052,0.07958017,98044.0,98043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488770463,0.07958017,98044.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733488770761,0.07958017,98044.0,98043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488770967,0.3608,98045.0,98043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488771557,0.48252758,98045.0,98043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488772253,0.3608,98045.0,98043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488772768,0.3608,98045.0,98044.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1733488773160,0.15209165,98049.0,98044.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1733488773361,0.12186032,98046.0,98044.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1733488773758,0.3608,98051.0,98045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488774169,0.15209165,98046.0,98045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488774372,0.15209165,98046.0,98044.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1733488774373,0.01,98046.0,98044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488774671,0.04957433,98045.0,98044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488774870,0.01,98045.0,98044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488775870,0.16236004,98045.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488776070,0.01,98045.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488776267,0.15236004,98046.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488776466,0.59290004,98049.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488776673,0.15236004,98048.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488777069,0.15236004,98046.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488777373,0.44050001,98049.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488777374,0.15236004,98045.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488777562,0.16236004,98045.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488778061,0.01,98045.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488778463,0.16248434,98045.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488778660,0.16248653,98045.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488779065,0.01,98045.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733488779766,0.13198381,98045.0,98044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488779966,0.01,98045.0,98044.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733488780570,0.012,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488780974,0.12398381,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488781177,0.002,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488781977,0.09348994,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488782170,0.002,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488783172,0.0515726,98045.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488783373,0.0515726,98045.0,98044.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1733488783873,0.0515726,98045.0,98031.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1733488784064,0.15248235,98034.0,98032.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1733488784265,0.0495799,98033.0,98032.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1733488784466,0.0495799,98034.0,98032.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1733488784780,0.0495799,98033.0,98032.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1733488784966,0.0495799,98033.0,98031.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1733488785174,0.3608,98035.0,98032.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1733488785476,0.0495795,98034.0,98032.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1733488785770,0.0495795,98034.0,98032.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1733488786569,0.0495795,98034.0,98031.0,0.00353014]
["bitfinex-derivatives","BTCF0:USTF0",1733488786570,0.1895795,98034.0,98033.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1733488786770,0.1895795,98034.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488786973,0.0495795,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488787174,0.0895795,98033.0,98032.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1733488788071,0.0895795,98033.0,98032.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1733488788775,0.0895795,98033.0,98032.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1733488789486,0.0495795,98033.0,98032.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1733488789784,0.0495795,98034.0,98032.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1733488789978,0.36160001,98035.0,98032.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1733488789979,0.51395564,98035.0,98032.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1733488790179,0.3608,98035.0,98032.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1733488791082,0.3608,98035.0,98032.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1733488792780,0.3608,98035.0,98032.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1733488792981,0.3608,98035.0,98032.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1733488794079,0.3708,98035.0,98032.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1733488794476,0.52315563,98035.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488795474,0.15235563,98034.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488795677,0.36160001,98035.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488795890,0.3608,98035.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488796085,0.51315563,98035.0,98033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488797288,0.15235563,98034.0,98032.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1733488797692,0.15235563,98033.0,98032.0,1.59096]
["bitfinex-derivatives","BTCF0:USTF0",1733488797884,0.15235563,98034.0,98032.0,1.59096]
["bitfinex-derivatives","BTCF0:USTF0",1733488798085,0.41038348,98033.0,98032.0,1.59096]
["bitfinex-derivatives","BTCF0:USTF0",1733488799891,0.41038348,98033.0,98032.0,1.59196]
["bitfinex-derivatives","BTCF0:USTF0",1733488800486,0.55155531,98033.0,98032.0,1.59196]
["bitfinex-derivatives","BTCF0:USTF0",1733488803491,0.55155531,98033.0,98032.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1733488804095,0.55155531,98033.0,98032.0,1.59196]
["bitfinex-derivatives","BTCF0:USTF0",1733488804291,0.55200508,98033.0,98032.0,1.59196]
["bitfinex-derivatives","BTCF0:USTF0",1733488804991,0.41038137,98033.0,98032.0,1.59196]
["bitfinex-derivatives","BTCF0:USTF0",1733488808793,0.41038096,98033.0,98032.0,1.59196]
["bitfinex-derivatives","BTCF0:USTF0",1733488809396,0.41038135,98033.0,98032.0,1.59196]
["bitfinex-derivatives","BTCF0:USTF0",1733488810097,0.41038135,98033.0,98032.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1733488810287,0.59345412,98033.0,98032.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1733488810489,0.59344985,98033.0,98032.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1733488810688,0.41038135,98033.0,98032.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1733488812399,0.41038135,98033.0,98032.0,1.59196]
["bitfinex-derivatives","BTCF0:USTF0",1733488812695,0.41038135,98033.0,98032.0,1.58804]
["bitfinex-derivatives","BTCF0:USTF0",1733488813094,0.41038234,98033.0,98032.0,1.58804]
["bitfinex-derivatives","BTCF0:USTF0",1733488814296,0.41038234,98033.0,98032.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1733488814798,0.41038234,98033.0,98032.0,1.58804]
["bitfinex-derivatives","BTCF0:USTF0",1733488818599,0.04958234,98033.0,98032.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733488818793,0.04958234,98039.0,98032.0,1.58804]
["bitfinex-derivatives","BTCF0:USTF0",1733488818995,0.15276042,98038.0,98034.0,0.24371365]
["bitfinex-derivatives","BTCF0:USTF0",1733488819206,0.12213917,98038.0,98035.0,0.39721365]
["bitfinex-derivatives","BTCF0:USTF0",1733488819507,0.12213917,98039.0,98036.0,0.24371365]
["bitfinex-derivatives","BTCF0:USTF0",1733488819704,0.12213917,98040.0,98038.0,0.24371365]
["bitfinex-derivatives","BTCF0:USTF0",1733488819906,0.36160001,98060.0,98039.0,0.24371365]
["bitfinex-derivatives","BTCF0:USTF0",1733488819907,0.12213917,98041.0,98039.0,0.24371365]
["bitfinex-derivatives","BTCF0:USTF0",1733488820101,0.18330857,98046.0,98035.0,1.15718]
["bitfinex-derivatives","BTCF0:USTF0",1733488820301,0.18330857,98047.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488820493,0.18330857,98047.0,98046.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1733488820698,0.04957018,98047.0,98046.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1733488821200,0.23287875,98047.0,98046.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1733488821401,0.04957018,98047.0,98040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488821613,0.26430668,98046.0,98041.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488821803,0.18860531,98045.0,98041.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488822009,0.18860531,98044.0,98041.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488822207,0.18860531,98044.0,98035.0,0.86806091]
["bitfinex-derivatives","BTCF0:USTF0",1733488822208,0.18860531,98043.0,98035.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1733488822405,0.18304183,98037.0,98035.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1733488822620,0.3608,98044.0,98036.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488822805,0.3608,98044.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488822806,0.18876486,98043.0,98037.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488823108,0.18876486,98042.0,98037.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488823304,0.18876486,98041.0,98038.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488823509,0.18876486,98040.0,98038.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488823705,0.18876486,98039.0,98028.0,0.01094806]
["bitfinex-derivatives","BTCF0:USTF0",1733488824010,0.18876486,98038.0,98032.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488824211,0.18876486,98037.0,98032.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488824411,0.18876486,98036.0,98032.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488824713,0.18876486,98035.0,98032.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488824904,0.18876486,98034.0,98032.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488825105,0.18876486,98033.0,98032.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488825309,0.18847741,98033.0,98032.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488825512,0.13889722,98033.0,98032.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488825702,0.13889722,98033.0,98032.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1733488827206,0.3608,98036.0,98032.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1733488827417,0.15251169,98033.0,98032.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1733488827714,0.04958202,98033.0,98032.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1733488827903,0.3608,98036.0,98032.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1733488828100,0.04958172,98035.0,98032.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1733488829910,0.04958172,98035.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488830112,0.04958172,98035.0,98033.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488830320,0.15251743,98034.0,98033.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488830514,0.15251743,98036.0,98033.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488830713,0.15251743,98034.0,98033.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488831415,0.18301653,98040.0,98033.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488831620,0.23259713,98040.0,98033.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488831813,0.0495806,98039.0,98033.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488832014,0.0495806,98038.0,98033.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488832218,0.0495806,98037.0,98033.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488832419,0.0495806,98036.0,98033.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488832715,0.0495806,98035.0,98027.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733488832923,0.18301653,98038.0,98034.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488834322,0.04958131,98037.0,98034.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488834513,0.18301653,98039.0,98034.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488834514,0.04958131,98036.0,98034.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488834715,0.04958131,98035.0,98034.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1733488835313,0.18858718,98035.0,98034.0,1.58704]
["bitfinex-derivatives","BTCF0:USTF0",1733488835818,0.13900587,98035.0,98034.0,1.58704]
["bitfinex-derivatives","BTCF0:USTF0",1733488836025,0.04958131,98035.0,98034.0,1.58704]
["bitfinex-derivatives","BTCF0:USTF0",1733488836217,0.13900587,98035.0,98034.0,1.58704]
["bitfinex-derivatives","BTCF0:USTF0",1733488836522,0.18858718,98035.0,98034.0,1.58704]
["bitfinex-derivatives","BTCF0:USTF0",1733488836917,0.04958131,98035.0,98034.0,1.58704]
["bitfinex-derivatives","BTCF0:USTF0",1733488837111,0.04958131,98040.0,98034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488837315,0.18855378,98039.0,98035.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488837529,0.18855378,98038.0,98035.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488837715,0.18855378,98037.0,98035.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488837915,0.18845319,98036.0,98035.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488838320,0.18845319,98036.0,98034.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733488838524,0.04958131,98035.0,98034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488838715,0.05958131,98035.0,98022.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1733488838915,0.18298474,98026.0,98023.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488839118,0.04958131,98025.0,98023.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488839324,0.4613711,98033.0,98024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488839325,0.4605311,98033.0,98024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488839522,0.18827624,98032.0,98024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488839723,0.18827624,98031.0,98024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488839921,0.18827624,98030.0,98025.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488840121,0.18827624,98029.0,98025.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488840314,0.46133111,98033.0,98025.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488840315,0.18827624,98028.0,98025.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488840515,0.46133111,98033.0,98025.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488840721,0.40155618,98032.0,98025.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488840924,0.18816834,98031.0,98025.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488841124,0.18816834,98030.0,98025.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488841426,0.18816834,98029.0,98025.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1733488841728,0.18816834,98028.0,98025.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1733488841927,0.18816834,98027.0,98025.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488842122,0.18816834,98026.0,98025.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1733488842424,0.15246087,98027.0,98025.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488843019,0.15246087,98027.0,98026.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488843721,0.15246087,98028.0,98026.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488844331,0.15246087,98029.0,98026.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488844829,0.15246087,98029.0,98026.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1733488845933,0.15246087,98029.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488847333,0.15246087,98030.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488848324,0.15246087,98030.0,98026.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1733488848535,0.15246087,98030.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488848832,0.15246087,98029.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488849031,0.15246087,98030.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488849233,0.15246087,98029.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488850231,0.15246087,98030.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488850424,0.15246087,98029.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488851229,0.15246087,98027.0,98026.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1733488851426,0.15246087,98027.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488851635,0.15246087,98028.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488852137,0.15246087,98027.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488852335,0.54455305,98033.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488852533,0.04958196,98032.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488852832,0.04958196,98032.0,98026.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1733488853039,0.1526298,98027.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488853240,0.15263852,98027.0,98026.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488853438,0.54459304,98033.0,98026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733488853738,0.04958185,98032.0,98027.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488854631,0.04958185,98031.0,98027.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488854828,0.04958185,98030.0,98027.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1733488855135,0.04958185,98029.0,98027.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1733488855337,0.04958185,98028.0,98027.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1733488855529,0.04958185,98028.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488856034,0.18295304,98032.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488856035,0.23253489,98032.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488856336,0.04958185,98031.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488856530,0.04958185,98030.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488856735,0.04958185,98029.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488857041,0.04958185,98028.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488857437,0.18437459,98028.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488857638,0.18437459,98032.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488858635,0.18437459,98032.0,98027.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1733488858835,0.18437459,98032.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488859341,0.18321067,98030.0,98027.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1733488859538,0.18321067,98028.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488859839,0.04958072,98028.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488861142,0.18321067,98031.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488861340,0.15267271,98029.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488861537,0.15267271,98032.0,98027.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733488861737,0.15267271,98033.0,98027.0,0.18838686]
["bitfinex-derivatives","BTCF0:USTF0",1733488861939,0.15267271,98033.0,98028.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488862142,0.15267271,98031.0,98028.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488862540,0.18321067,98038.0,98028.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488862541,0.15267271,98032.0,98028.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488863744,0.15267271,98033.0,98028.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488864151,0.15267271,98033.0,98028.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1733488864445,0.15267271,98034.0,98028.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1733488864637,0.15267271,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488865341,0.12204658,98037.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488865551,0.12204658,98036.0,98033.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733488865744,0.09152825,98038.0,98034.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1733488865945,0.09152825,98040.0,98035.0,1.74371365]
["bitfinex-derivatives","BTCF0:USTF0",1733488866145,0.09152825,98040.0,98039.0,0.18324773]
["bitfinex-derivatives","BTCF0:USTF0",1733488866348,0.09153208,98041.0,98039.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488866655,0.09153208,98044.0,98039.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1733488866845,0.09153208,98044.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488867547,0.09153208,98047.0,98043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488867941,0.36160001,98051.0,98043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488867942,0.09153208,98048.0,98043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488868148,0.36160001,98051.0,98043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488868149,0.09153208,98047.0,98043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488868459,0.45313209,98051.0,98043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488868644,0.45233208,98051.0,98043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733488868839,0.3608,98051.0,98043.0,2.04398404]
["bitfinex-derivatives","BTCF0:USTF0",1733488869152,0.09153208,98053.0,98043.0,2.34398404]
["bitfinex-derivatives","BTCF0:USTF0",1733488869451,0.09153208,98057.0,98043.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733488869651,0.09153208,98057.0,98044.0,0.18318404]
["bitfinex-derivatives","BTCF0:USTF0",1733488870443,0.09153208,98058.0,98043.0,2.05498529]
["bitfinex-derivatives","BTCF0:USTF0",1733488870641,0.09153208,98058.0,98043.0,2.35446529]
["bitfinex-derivatives","BTCF0:USTF0",1733488870956,0.002,98057.0,98044.0,0.18318404]
["bitfinex-derivatives","BTCF0:USTF0",1733488871249,0.002,98057.0,98043.0,2.17128125]
["bitfinex-derivatives","BTCF0:USTF0",1733488871250,0.002,98057.0,98043.0,2.35498529]
["bitfinex-derivatives","BTCF0:USTF0",1733488871447,0.003,98057.0,98043.0,2.17128125]
["bitfinex-derivatives","BTCF0:USTF0",1733488871652,0.003,98057.0,98043.0,1.87128125]
["bitfinex-derivatives","BTCF0:USTF0",1733488871852,0.001,98057.0,98043.0,1.87128125]
["bitfinex-derivatives","BTCF0:USTF0",1733488872147,0.06557256,98053.0,98043.0,0.37128125]
["bitfinex-derivatives","BTCF0:USTF0",1733488872346,0.12204658,98045.0,98043.0,0.37128125]
["bitfinex-derivatives","BTCF0:USTF0",1733488872649,0.15267271,98046.0,98044.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1733488872849,0.15267271,98045.0,98044.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1733488873149,0.04957467,98045.0,98044.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1733488873650,0.04957467,98046.0,98044.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1733488873953,0.18321067,98046.0,98044.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1733488874253,0.04957467,98045.0,98044.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1733488874453,0.23278534,98045.0,98044.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1733488875050,0.23278534,98045.0,98044.0,1.58628]
["bitfinex-derivatives","BTCF0:USTF0",1733488875654,0.23423969,98045.0,98044.0,1.58628]
["bitfinex-derivatives","BTCF0:USTF0",1733488875854,0.23424271,98045.0,98044.0,1.58628]
["bitfinex-derivatives","BTCF0:USTF0",1733488876459,0.05157769,98045.0,98044.0,1.58628]
["bitfinex-derivatives","BTCF0:USTF0",1733488876752,0.05657769,98045.0,98044.0,1.58628]
["bitfinex-derivatives","BTCF0:USTF0",1733488877065,0.18967509,98045.0,98044.0,1.58628]
["bitfinex-derivatives","BTCF0:USTF0",1733488877552,0.05657769,98045.0,98044.0,1.58628]
["bitfinex-derivatives","BTCF0:USTF0",1733488878950,0.05657769,98045.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488878951,0.19069886,98045.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488879166,0.15225368,98032.0,98026.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1733488879368,0.15225368,98029.0,98026.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1733488879552,0.15225368,98029.0,98027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488880559,0.09135372,98028.0,98027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488880766,0.0747,98031.0,98028.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1733488880959,0.12180803,98029.0,98028.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1733488881955,0.12180803,98030.0,98028.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1733488882155,0.19650803,98031.0,98028.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1733488883555,0.0747,98031.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488884265,0.0747,98031.0,98028.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1733488884467,0.0747,98031.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488886466,0.19650803,98031.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488887264,0.0747,98031.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488887468,0.22695368,98031.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488887653,0.0747,98031.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488888061,0.15225368,98030.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488888257,0.15225368,98029.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488888860,0.0747,98031.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488888861,0.22695368,98031.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488889066,0.15225368,98030.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488889570,0.15225368,98029.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488889872,0.15225368,98030.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488890171,0.15225368,98029.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488890365,0.15225368,98030.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488890756,0.0747,98031.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488890757,0.22695368,98031.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488891069,0.0747,98031.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488891364,0.15225368,98035.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488891962,0.12186638,98029.0,98028.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1733488892261,0.12186717,98029.0,98028.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733488893671,0.12186717,98030.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733488893879,0.12186717,98030.0,98029.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1733488894067,0.12186717,98033.0,98029.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1733488894271,0.15225368,98040.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488894571,0.12187155,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488895266,0.15225368,98040.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488895565,0.09140417,98037.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733488895768,0.09140417,98036.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733488896074,0.09140417,98039.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733488896273,0.09140417,98038.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733488896868,0.09140417,98038.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488897070,0.09140417,98038.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733488897671,0.09140417,98038.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488897865,0.09140417,98037.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488898176,0.09140417,98038.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733488898373,0.09140417,98037.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733488899473,0.09140417,98036.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733488899676,0.09140417,98034.0,98033.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488899870,0.12187223,98036.0,98033.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488900274,0.12187223,98035.0,98033.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488900580,0.1532,98039.0,98033.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488900779,0.12201607,98035.0,98033.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488900979,0.12201607,98035.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488901176,0.12201607,98034.0,98033.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488901478,0.15225368,98040.0,98033.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488901671,0.12207665,98036.0,98033.0,1.76806404]
["bitfinex-derivatives","BTCF0:USTF0",1733488901872,0.12207665,98037.0,98035.0,0.18318404]
["bitfinex-derivatives","BTCF0:USTF0",1733488902477,0.12207665,98037.0,98033.0,1.72918]
["bitfinex-derivatives","BTCF0:USTF0",1733488902783,0.09161217,98034.0,98033.0,1.72858]
["bitfinex-derivatives","BTCF0:USTF0",1733488903174,0.12207665,98038.0,98033.0,1.97302851]
["bitfinex-derivatives","BTCF0:USTF0",1733488903375,0.09162672,98034.0,98033.0,1.72858]
["bitfinex-derivatives","BTCF0:USTF0",1733488903879,0.09162672,98035.0,98033.0,1.72858]
["bitfinex-derivatives","BTCF0:USTF0",1733488904071,0.09162672,98036.0,98033.0,1.72858]
["bitfinex-derivatives","BTCF0:USTF0",1733488904276,0.09162672,98036.0,98035.0,0.24443423]
["bitfinex-derivatives","BTCF0:USTF0",1733488904481,0.09162672,98037.0,98033.0,1.7291]
["bitfinex-derivatives","BTCF0:USTF0",1733488904784,0.09162672,98036.0,98035.0,0.24440762]
["bitfinex-derivatives","BTCF0:USTF0",1733488904981,0.09162672,98038.0,98034.0,0.24440762]
["bitfinex-derivatives","BTCF0:USTF0",1733488905275,0.09162672,98037.0,98034.0,0.24440762]
["bitfinex-derivatives","BTCF0:USTF0",1733488905482,0.09162672,98037.0,98035.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488906076,0.09162672,98036.0,98035.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488906479,0.0655534,98043.0,98035.0,0.26817452]
["bitfinex-derivatives","BTCF0:USTF0",1733488906480,0.12207665,98039.0,98035.0,0.26817452]
["bitfinex-derivatives","BTCF0:USTF0",1733488906680,0.0916047,98036.0,98035.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488906883,0.09160389,98036.0,98035.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488907286,0.12207665,98040.0,98035.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488907480,0.12207665,98040.0,98037.0,0.1832861]
["bitfinex-derivatives","BTCF0:USTF0",1733488907686,0.12207665,98041.0,98038.0,0.1832861]
["bitfinex-derivatives","BTCF0:USTF0",1733488907882,0.12207665,98041.0,98037.0,0.1832861]
["bitfinex-derivatives","BTCF0:USTF0",1733488908088,0.12207665,98041.0,98039.0,0.1832861]
["bitfinex-derivatives","BTCF0:USTF0",1733488908478,0.12207665,98044.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488908679,0.12207665,98044.0,98042.0,0.18326203]
["bitfinex-derivatives","BTCF0:USTF0",1733488908887,0.12207665,98044.0,98043.0,0.18326203]
["bitfinex-derivatives","BTCF0:USTF0",1733488909082,0.12207665,98045.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488909288,0.12207665,98045.0,98044.0,0.18325949]
["bitfinex-derivatives","BTCF0:USTF0",1733488909488,0.12207665,98046.0,98044.0,1.68325949]
["bitfinex-derivatives","BTCF0:USTF0",1733488909691,0.12207665,98046.0,98045.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488909892,0.12207665,98048.0,98044.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733488910186,0.12207665,98047.0,98045.0,0.26811641]
["bitfinex-derivatives","BTCF0:USTF0",1733488910384,0.12207665,98046.0,98045.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488910581,0.04957213,98046.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733488910891,0.04957213,98046.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488910892,0.15263102,98039.0,98038.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488911085,0.15263102,98040.0,98038.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488911492,0.15263102,98039.0,98038.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488911896,0.15263102,98040.0,98038.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488913194,0.15265282,98039.0,98038.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488913502,0.15266614,98039.0,98038.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488914494,0.15366614,98039.0,98038.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488914698,0.001,98039.0,98038.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733488915296,0.001,98039.0,98038.0,1.58488]
["bitfinex-derivatives","BTCF0:USTF0",1733488915297,0.003,98039.0,98038.0,1.58488]
["bitfinex-derivatives","BTCF0:USTF0",1733488915898,0.003,98039.0,98038.0,1.76815584]
["bitfinex-derivatives","BTCF0:USTF0",1733488916103,0.0946169,98039.0,98038.0,1.58488]
["bitfinex-derivatives","BTCF0:USTF0",1733488916294,0.003,98039.0,98038.0,1.58488]
["bitfinex-derivatives","BTCF0:USTF0",1733488916500,0.09460216,98039.0,98038.0,1.58488]
["bitfinex-derivatives","BTCF0:USTF0",1733488916702,0.003,98039.0,98038.0,1.58488]
["bitfinex-derivatives","BTCF0:USTF0",1733488916907,0.001,98039.0,98038.0,1.58488]
["bitfinex-derivatives","BTCF0:USTF0",1733488917100,0.09160759,98039.0,98038.0,1.58488]
["bitfinex-derivatives","BTCF0:USTF0",1733488917296,0.12214877,98043.0,98038.0,1.58488]
["bitfinex-derivatives","BTCF0:USTF0",1733488917595,0.09160005,98049.0,98038.0,1.88952206]
["bitfinex-derivatives","BTCF0:USTF0",1733488917801,0.0655534,98050.0,98045.0,0.60512277]
["bitfinex-derivatives","BTCF0:USTF0",1733488917802,0.15715345,98050.0,98045.0,0.60512277]
["bitfinex-derivatives","BTCF0:USTF0",1733488917997,0.09160005,98051.0,98046.0,0.24432277]
["bitfinex-derivatives","BTCF0:USTF0",1733488918209,0.09160005,98051.0,98050.0,0.1832337]
["bitfinex-derivatives","BTCF0:USTF0",1733488918510,0.12214877,98054.0,98050.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1733488919209,0.12214877,98055.0,98050.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1733488919409,0.0916114,98051.0,98050.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1733488919607,0.12214877,98055.0,98050.0,0.2680737]
["bitfinex-derivatives","BTCF0:USTF0",1733488920207,0.002,98051.0,98050.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1733488920999,0.002,98051.0,98050.0,0.09578152]
["bitfinex-derivatives","BTCF0:USTF0",1733488921413,0.09362101,98051.0,98050.0,0.09578152]
["bitfinex-derivatives","BTCF0:USTF0",1733488921598,0.09162101,98051.0,98050.0,0.09578152]
["bitfinex-derivatives","BTCF0:USTF0",1733488921802,0.005,98051.0,98050.0,0.09578152]
["bitfinex-derivatives","BTCF0:USTF0",1733488922507,0.005,98051.0,98050.0,0.27897981]
["bitfinex-derivatives","BTCF0:USTF0",1733488922702,0.005,98051.0,98050.0,0.09578152]
["bitfinex-derivatives","BTCF0:USTF0",1733488923210,0.007,98051.0,98050.0,0.09578152]
["bitfinex-derivatives","BTCF0:USTF0",1733488928707,0.12914877,98051.0,98050.0,0.09578152]
["bitfinex-derivatives","BTCF0:USTF0",1733488929212,0.007,98051.0,98050.0,0.09578152]
["bitfinex-derivatives","BTCF0:USTF0",1733488930404,0.12914877,98051.0,98050.0,0.09578152]
["bitfinex-derivatives","BTCF0:USTF0",1733488932115,0.007,98051.0,98050.0,0.09578152]
["bitfinex-derivatives","BTCF0:USTF0",1733488933003,0.05656897,98051.0,98050.0,0.09578152]
["bitfinex-derivatives","BTCF0:USTF0",1733488935314,0.007,98051.0,98050.0,0.09578152]
["bitfinex-derivatives","BTCF0:USTF0",1733488935717,0.007,98051.0,98050.0,1.59578152]
["bitfinex-derivatives","BTCF0:USTF0",1733488937915,0.007,98051.0,98050.0,1.77897981]
["bitfinex-derivatives","BTCF0:USTF0",1733488938618,0.007,98051.0,98050.0,1.59578152]
["bitfinex-derivatives","BTCF0:USTF0",1733488938814,0.12217813,98057.0,98050.0,2.63669255]
["bitfinex-derivatives","BTCF0:USTF0",1733488939115,7.963e-05,98064.0,98057.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733488939319,7.963e-05,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488939521,7.963e-05,98064.0,98063.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1733488939814,7.963e-05,98064.0,98063.0,0.75224206]
["bitfinex-derivatives","BTCF0:USTF0",1733488940017,7.963e-05,98064.0,98063.0,2.25224206]
["bitfinex-derivatives","BTCF0:USTF0",1733488940216,7.963e-05,98064.0,98063.0,2.26996363]
["bitfinex-derivatives","BTCF0:USTF0",1733488940409,7.963e-05,98064.0,98063.0,2.57487169]
["bitfinex-derivatives","BTCF0:USTF0",1733488940819,7.963e-05,98064.0,98063.0,2.26996363]
["bitfinex-derivatives","BTCF0:USTF0",1733488941410,7.963e-05,98064.0,98063.0,2.57475528]
["bitfinex-derivatives","BTCF0:USTF0",1733488941607,7.963e-05,98064.0,98063.0,2.16559165]
["bitfinex-derivatives","BTCF0:USTF0",1733488941808,0.00107963,98064.0,98063.0,1.9476]
["bitfinex-derivatives","BTCF0:USTF0",1733488942124,0.00107963,98064.0,98063.0,2.57583549]
["bitfinex-derivatives","BTCF0:USTF0",1733488942418,0.00107963,98064.0,98063.0,1.9476]
["bitfinex-derivatives","BTCF0:USTF0",1733488942613,0.00107963,98064.0,98063.0,2.25239165]
["bitfinex-derivatives","BTCF0:USTF0",1733488943522,0.00107963,98064.0,98063.0,1.9476]
["bitfinex-derivatives","BTCF0:USTF0",1733488943728,0.0655534,98073.0,98063.0,1.9476]
["bitfinex-derivatives","BTCF0:USTF0",1733488943908,0.0655534,98073.0,98070.0,0.18275611]
["bitfinex-derivatives","BTCF0:USTF0",1733488944113,0.0712,98079.0,98070.0,0.18275611]
["bitfinex-derivatives","BTCF0:USTF0",1733488944716,0.00011561,98078.0,98069.0,0.18275611]
["bitfinex-derivatives","BTCF0:USTF0",1733488944916,0.001,98073.0,98069.0,0.18275611]
["bitfinex-derivatives","BTCF0:USTF0",1733488945320,0.00011561,98078.0,98069.0,0.18275611]
["bitfinex-derivatives","BTCF0:USTF0",1733488945819,0.00011561,98078.0,98074.0,0.18275611]
["bitfinex-derivatives","BTCF0:USTF0",1733488946011,0.00011561,98078.0,98075.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488947114,0.00111561,98078.0,98076.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488948822,0.00011561,98078.0,98076.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488949117,0.00111561,98078.0,98077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488949710,0.36191561,98078.0,98073.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488949913,0.04955821,98077.0,98067.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488950109,0.04955821,98077.0,98065.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488950110,0.3608,98068.0,98065.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488950317,0.3608,98068.0,98063.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488950318,0.0776,98067.0,98063.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488950619,0.0776,98067.0,98052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488950620,0.15242301,98065.0,98062.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488951722,0.15242301,98064.0,98062.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488952111,0.15242301,98064.0,98061.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488952314,0.15242301,98064.0,98060.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488952521,0.15242301,98063.0,98060.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488952716,0.04956602,98062.0,98060.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488952915,0.18370442,98065.0,98060.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488952916,0.04956602,98061.0,98060.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488953216,0.30877044,98064.0,98060.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488953423,0.04956602,98063.0,98060.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488954114,0.04956602,98063.0,98051.0,0.35343156]
["bitfinex-derivatives","BTCF0:USTF0",1733488954327,0.15246336,98054.0,98046.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733488954513,0.15246336,98049.0,98046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488954711,0.0756,98053.0,98046.0,1.5868]
["bitfinex-derivatives","BTCF0:USTF0",1733488955817,0.0756,98053.0,98046.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488956018,0.0766,98053.0,98046.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733488956223,0.0766,98053.0,98047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488957126,0.3608,98048.0,98047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488958518,0.3618,98048.0,98047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488959540,0.3628,98048.0,98047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488965228,0.52526336,98048.0,98047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488965534,0.3728,98048.0,98043.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1733488965730,0.1561,98047.0,98043.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1733488965929,0.2461,98047.0,98043.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1733488966231,0.2461,98047.0,98041.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733488966536,0.39856336,98047.0,98040.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1733488967133,0.39956336,98047.0,98040.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1733488967334,0.2471,98047.0,98040.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1733488968930,0.2481,98047.0,98040.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1733488971034,0.2481,98047.0,98041.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488972535,0.2481,98047.0,98042.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488972926,0.2481,98047.0,98043.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488973426,0.092,98047.0,98043.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488973640,0.002,98047.0,98043.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488973839,0.001,98047.0,98043.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488974038,0.002,98047.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488974235,0.001,98047.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488974431,0.002,98047.0,98044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733488977333,0.012,98047.0,98033.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1733488977541,0.1966602,98043.0,98034.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488977843,0.22666336,98042.0,98034.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488978035,0.25666336,98042.0,98034.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488978336,0.15246336,98040.0,98034.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488978539,0.16246336,98040.0,98034.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488979333,0.15246336,98038.0,98034.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488980231,0.15246336,98037.0,98034.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488980429,0.15246336,98035.0,98034.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488980837,0.15254002,98035.0,98034.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488981233,0.04965615,98035.0,98034.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488981440,7.666e-05,98035.0,98034.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488982957,0.04965615,98035.0,98034.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488983353,7.666e-05,98035.0,98034.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488983644,0.00080001,98039.0,98034.0,1.94508]
["bitfinex-derivatives","BTCF0:USTF0",1733488983846,0.0655534,98044.0,98035.0,0.24367482]
["bitfinex-derivatives","BTCF0:USTF0",1733488984031,0.0655534,98044.0,98040.0,0.18336811]
["bitfinex-derivatives","BTCF0:USTF0",1733488984234,0.24387182,98072.0,98040.0,0.18336811]
["bitfinex-derivatives","BTCF0:USTF0",1733488984235,0.15261248,98047.0,98040.0,0.18336811]
["bitfinex-derivatives","BTCF0:USTF0",1733488984530,0.15272955,98046.0,98041.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733488984941,0.00011707,98046.0,98041.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733488985431,0.00011707,98046.0,98045.0,0.24446473]
["bitfinex-derivatives","BTCF0:USTF0",1733488985635,0.00011707,98046.0,98045.0,0.32874473]
["bitfinex-derivatives","BTCF0:USTF0",1733488985828,0.00011707,98046.0,98045.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733488986237,0.00011707,98046.0,98045.0,0.3287161]
["bitfinex-derivatives","BTCF0:USTF0",1733488987238,0.00211707,98046.0,98045.0,0.32868981]
["bitfinex-derivatives","BTCF0:USTF0",1733488987844,0.00111707,98046.0,98045.0,0.32868981]
["bitfinex-derivatives","BTCF0:USTF0",1733488988048,0.00211707,98046.0,98045.0,0.32868981]
["bitfinex-derivatives","BTCF0:USTF0",1733488988538,0.00211707,98046.0,98045.0,0.33925735]
["bitfinex-derivatives","BTCF0:USTF0",1733488989643,0.00111707,98046.0,98045.0,0.33925735]
["bitfinex-derivatives","BTCF0:USTF0",1733488989840,0.00211707,98046.0,98045.0,0.33925735]
["bitfinex-derivatives","BTCF0:USTF0",1733488990347,0.00211707,98046.0,98045.0,0.09484754]
["bitfinex-derivatives","BTCF0:USTF0",1733488990746,0.00211707,98046.0,98045.0,0.01056754]
["bitfinex-derivatives","BTCF0:USTF0",1733488991055,0.00211707,98046.0,98045.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733488992543,0.00111707,98046.0,98045.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733488992941,0.00211707,98046.0,98045.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1733488993337,0.15261248,98067.0,98045.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1733488993548,0.1487,98078.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488993549,0.15261248,98071.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733488993750,0.15261248,98073.0,98061.0,1.66042]
["bitfinex-derivatives","BTCF0:USTF0",1733488993945,0.15261248,98075.0,98061.0,1.66042]
["bitfinex-derivatives","BTCF0:USTF0",1733488994141,0.0729,98078.0,98065.0,0.18316558]
["bitfinex-derivatives","BTCF0:USTF0",1733488994342,0.0729,98078.0,98061.0,1.90464077]
["bitfinex-derivatives","BTCF0:USTF0",1733488994343,0.00013177,98077.0,98064.0,0.18316558]
["bitfinex-derivatives","BTCF0:USTF0",1733488994739,0.001,98071.0,98064.0,0.18316558]
["bitfinex-derivatives","BTCF0:USTF0",1733488995250,0.001,98071.0,98065.0,0.18316558]
["bitfinex-derivatives","BTCF0:USTF0",1733488995551,0.001,98071.0,98063.0,0.18316558]
["bitfinex-derivatives","BTCF0:USTF0",1733488996450,0.09986836,98073.0,98061.0,1.84458558]
["bitfinex-derivatives","BTCF0:USTF0",1733488996644,0.09986836,98073.0,98062.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1733488997646,0.09986836,98073.0,98063.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733488998442,0.09986836,98073.0,98057.0,0.19361188]
["bitfinex-derivatives","BTCF0:USTF0",1733488998443,0.3608,98068.0,98057.0,0.19361188]
["bitfinex-derivatives","BTCF0:USTF0",1733488998656,0.3608,98068.0,98052.0,0.24422077]
["bitfinex-derivatives","BTCF0:USTF0",1733488998657,0.0763,98067.0,98058.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733488998846,0.0863,98067.0,98059.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733488999043,0.0863,98067.0,98052.0,0.0105452]
["bitfinex-derivatives","BTCF0:USTF0",1733488999249,0.09986836,98062.0,98045.0,0.18316558]
["bitfinex-derivatives","BTCF0:USTF0",1733488999445,0.09986836,98062.0,98042.0,0.18316558]
["bitfinex-derivatives","BTCF0:USTF0",1733488999446,0.09986836,98055.0,98042.0,0.18316558]
["bitfinex-derivatives","BTCF0:USTF0",1733488999650,0.3608,98052.0,98044.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733488999950,0.15261248,98050.0,98044.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489000152,0.12169165,98045.0,98044.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489001150,0.51341248,98052.0,98044.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489001355,0.15261248,98046.0,98038.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489001554,0.3608,98041.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489001744,0.22156277,98036.0,98027.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489001953,0.12169441,98037.0,98027.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489002148,0.12169441,98035.0,98027.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489002349,0.12169441,98034.0,98028.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489002552,0.12169441,98035.0,98028.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489002747,0.12169441,98034.0,98028.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489003655,0.12169441,98035.0,98028.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489003960,0.12169441,98035.0,98028.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733489004151,0.12169441,98034.0,98028.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1733489004355,0.12169441,98035.0,98028.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1733489004549,0.4254492,98040.0,98034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489004754,0.12167185,98035.0,98034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489005255,0.12146737,98035.0,98034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489006457,0.12146737,98035.0,98034.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733489007449,0.27283672,98040.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489007657,0.15261248,98039.0,98034.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733489007855,0.27283672,98040.0,98034.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1733489008948,0.27283672,98040.0,98035.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489010346,0.63363672,98040.0,98035.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489011554,0.64363672,98040.0,98035.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489012152,0.64363672,98040.0,98027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489012352,0.3608,98028.0,98027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489012556,0.3608,98028.0,98027.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1733489013244,0.3608,98028.0,98027.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1733489014560,0.3608,98028.0,98027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489019160,0.3608,98028.0,98027.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733489036274,0.54970255,98028.0,98022.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1733489036460,0.3608,98023.0,98001.0,0.24422077]
["bitfinex-derivatives","BTCF0:USTF0",1733489036662,0.3608,98003.0,98002.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733489036869,0.3608,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489037069,0.0714,98002.0,98001.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733489037267,0.1476,98002.0,98001.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733489037472,0.14768842,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489037663,0.14768842,98002.0,98001.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1733489037866,0.2999011,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489038061,0.04960084,98001.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733489038264,0.04960084,98001.0,98000.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733489038465,0.23215158,98001.0,98000.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733489038970,0.04960084,98001.0,98000.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733489039475,0.19728926,98002.0,98000.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733489039775,0.04960084,98001.0,98000.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1733489039961,0.14768842,98002.0,98000.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1733489039962,0.37976096,98002.0,98000.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1733489040161,0.04960084,98001.0,98000.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1733489040467,0.04960084,98001.0,98000.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733489042467,0.15199137,98001.0,98000.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1733489042669,0.15199137,98001.0,98000.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733489043070,0.15199137,98001.0,98000.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1733489043267,0.15846003,98002.0,98000.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1733489043268,0.15846003,98002.0,98000.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733489043664,0.15199137,98001.0,98000.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733489043867,0.1519642,98001.0,98000.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733489044073,0.31042423,98002.0,98000.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733489045068,0.15846003,98002.0,98000.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733489046173,0.15846003,98002.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733489046568,0.16846003,98002.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733489048779,0.09226003,98002.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733489058692,0.01008842,98002.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733489058883,8.842e-05,98002.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733489059083,8.842e-05,98002.0,98001.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1733489059280,8.842e-05,98002.0,98001.0,1.7249]
["bitfinex-derivatives","BTCF0:USTF0",1733489061101,8.842e-05,98002.0,98001.0,1.7259]
["bitfinex-derivatives","BTCF0:USTF0",1733489061598,8.842e-05,98002.0,98001.0,1.7279]
["bitfinex-derivatives","BTCF0:USTF0",1733489063691,8.842e-05,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489063988,8.842e-05,98002.0,98001.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733489064581,8.842e-05,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489064782,8.842e-05,98002.0,98001.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1733489065279,8.842e-05,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489067288,0.13190727,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489067490,0.01008842,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489068190,0.05969018,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489069380,0.1805449,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489070191,0.1805449,98002.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489070488,0.1805449,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489070489,0.05969018,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489070696,0.04960176,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489070895,0.17960176,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489071486,0.17960176,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733489073294,0.17960176,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489073497,0.17960176,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733489074188,0.36223832,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733489074489,0.17960176,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733489074793,0.04960176,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733489075193,0.1703379,98002.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733489075388,0.17024948,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733489075987,0.04960176,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733489076583,0.17003339,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489076794,0.05960176,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733489077895,0.01,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733489078083,0.17992686,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733489078282,0.05960176,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733489079194,0.05960187,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733489079394,0.44053081,98001.0,97970.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1733489079592,0.3608,97971.0,97970.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1733489080095,0.41041254,97971.0,97970.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1733489080596,0.41041282,97971.0,97970.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1733489080898,0.41041282,97971.0,97970.0,0.01064764]
["bitfinex-derivatives","BTCF0:USTF0",1733489081396,0.41041282,97971.0,97970.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1733489082694,0.3608,97971.0,97970.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1733489082998,0.3608,97971.0,97970.0,0.01411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489083802,0.37123045,97971.0,97970.0,0.01411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489087005,0.38123045,97971.0,97970.0,0.01411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489087804,0.38135185,97971.0,97970.0,0.01411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489089205,0.37135185,97971.0,97970.0,0.01411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489089601,0.50135185,97971.0,97970.0,0.01411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489090611,0.3609214,97971.0,97970.0,1.51411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489091196,0.4823895,97971.0,97970.0,1.51411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489091393,0.3609214,97971.0,97970.0,1.51411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489091899,0.48240644,97971.0,97970.0,1.51411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489093203,0.0001214,97971.0,97970.0,1.51411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489093402,0.12160644,97971.0,97970.0,1.51411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489093605,0.12148504,97972.0,97970.0,1.51411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489093803,0.12148504,97972.0,97971.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733489094005,0.12148504,97973.0,97971.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733489094210,0.12148504,97973.0,97970.0,0.01471654]
["bitfinex-derivatives","BTCF0:USTF0",1733489094505,0.12148504,97972.0,97970.0,0.01411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489094704,0.12158824,97972.0,97970.0,0.01411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489095407,0.0001032,97972.0,97970.0,0.01411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489095801,0.0001032,97972.0,97970.0,0.00511654]
["bitfinex-derivatives","BTCF0:USTF0",1733489096001,0.0001032,97972.0,97970.0,0.01411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489097007,0.3608,97971.0,97970.0,0.01411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489098102,0.45201304,97971.0,97970.0,0.01411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489098307,0.3608,97971.0,97970.0,0.01411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489098808,0.45204443,97971.0,97970.0,0.00511654]
["bitfinex-derivatives","BTCF0:USTF0",1733489099015,0.3608,97971.0,97970.0,0.01411654]
["bitfinex-derivatives","BTCF0:USTF0",1733489099803,0.3608,97971.0,97970.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1733489100003,0.3608,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489100606,0.45205567,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489100915,0.45205464,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489101218,0.45205311,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489101708,0.45205311,97971.0,97970.0,1.50111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489102405,0.2433,97971.0,97970.0,1.50111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489102711,0.2433,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489105420,0.15226823,97972.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489106315,0.0001032,97972.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489106613,0.04961193,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489107411,0.18261708,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489107807,0.23222901,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489108017,0.18261708,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489108219,0.18273037,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489108420,0.04961193,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489108614,0.01,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489109017,0.17991449,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489110317,0.05961564,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489110815,0.17996026,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489111115,0.31968095,97971.0,97970.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733489111315,0.31968095,97971.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489111513,0.1523752,97951.0,97949.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489111917,0.18285024,97955.0,97949.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489112427,0.09140187,97951.0,97950.0,0.24472721]
["bitfinex-derivatives","BTCF0:USTF0",1733489112610,0.09140187,97952.0,97950.0,0.24472721]
["bitfinex-derivatives","BTCF0:USTF0",1733489112806,0.09140187,97952.0,97949.0,0.33752721]
["bitfinex-derivatives","BTCF0:USTF0",1733489113027,0.09140187,97952.0,97950.0,0.24472721]
["bitfinex-derivatives","BTCF0:USTF0",1733489113211,0.09140187,97953.0,97949.0,0.33752721]
["bitfinex-derivatives","BTCF0:USTF0",1733489113411,0.10001252,97958.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489113412,0.09140187,97952.0,97948.0,0.24972721]
["bitfinex-derivatives","BTCF0:USTF0",1733489113616,0.09140187,97950.0,97949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733489114108,0.12186916,97954.0,97949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733489114308,0.12186916,97953.0,97949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733489114825,0.12186916,97953.0,97950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489115212,0.12186916,97954.0,97950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489115413,0.001,97952.0,97950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733489115616,0.001,97952.0,97937.0,0.66559165]
["bitfinex-derivatives","BTCF0:USTF0",1733489115617,0.41042783,97951.0,97931.0,0.24472721]
["bitfinex-derivatives","BTCF0:USTF0",1733489115810,0.12174117,97938.0,97927.0,0.24472721]
["bitfinex-derivatives","BTCF0:USTF0",1733489116119,0.3608,97939.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489116120,0.19994117,97937.0,97926.0,0.24472721]
["bitfinex-derivatives","BTCF0:USTF0",1733489116314,0.19994117,97937.0,97920.0,0.25498658]
["bitfinex-derivatives","BTCF0:USTF0",1733489116617,0.0782,97937.0,97933.0,0.00909234]
["bitfinex-derivatives","BTCF0:USTF0",1733489116819,0.19994117,97937.0,97933.0,0.00909234]
["bitfinex-derivatives","BTCF0:USTF0",1733489117119,0.09122358,97934.0,97933.0,0.00909234]
["bitfinex-derivatives","BTCF0:USTF0",1733489117424,0.09122358,97936.0,97933.0,0.00909234]
["bitfinex-derivatives","BTCF0:USTF0",1733489117817,0.09116794,97934.0,97933.0,0.00909234]
["bitfinex-derivatives","BTCF0:USTF0",1733489118018,0.08846979,97937.0,97933.0,0.00909234]
["bitfinex-derivatives","BTCF0:USTF0",1733489118215,0.09116793,97936.0,97933.0,0.00909234]
["bitfinex-derivatives","BTCF0:USTF0",1733489118415,0.17963772,97937.0,97933.0,0.00909234]
["bitfinex-derivatives","BTCF0:USTF0",1733489118618,0.09116793,97936.0,97933.0,0.01409234]
["bitfinex-derivatives","BTCF0:USTF0",1733489118814,0.09116793,97935.0,97933.0,0.01409234]
["bitfinex-derivatives","BTCF0:USTF0",1733489119343,0.0737,97936.0,97933.0,0.01009234]
["bitfinex-derivatives","BTCF0:USTF0",1733489119655,0.16486793,97936.0,97933.0,0.00109234]
["bitfinex-derivatives","BTCF0:USTF0",1733489119857,0.16486793,97936.0,97933.0,0.00409234]
["bitfinex-derivatives","BTCF0:USTF0",1733489120149,0.09116793,97935.0,97933.0,0.00409234]
["bitfinex-derivatives","BTCF0:USTF0",1733489120351,0.0737,97936.0,97933.0,0.00409234]
["bitfinex-derivatives","BTCF0:USTF0",1733489120749,0.0737,97936.0,97933.0,0.00309234]
["bitfinex-derivatives","BTCF0:USTF0",1733489120947,0.0737,97936.0,97933.0,0.00509234]
["bitfinex-derivatives","BTCF0:USTF0",1733489125751,0.01026979,97937.0,97933.0,0.00509234]
["bitfinex-derivatives","BTCF0:USTF0",1733489125954,0.36160001,97939.0,97933.0,0.00509234]
["bitfinex-derivatives","BTCF0:USTF0",1733489126159,0.3608,97939.0,97933.0,0.08893234]
["bitfinex-derivatives","BTCF0:USTF0",1733489126452,0.3608,97939.0,97934.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1733489126646,0.0105017,97941.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489126857,0.1499,97950.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489126858,0.13139386,97948.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489127046,0.14139386,97948.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489127239,0.15204986,97948.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489127558,0.09116793,97947.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489127853,0.09116793,97947.0,97938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489128060,0.09116793,97946.0,97938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489128250,0.13139386,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489128444,0.00011744,97951.0,97946.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1733489129948,0.00311744,97951.0,97946.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1733489130345,0.001,97948.0,97946.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1733489130956,0.00311744,97951.0,97946.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1733489131146,0.00411744,97951.0,97946.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1733489131742,0.00311744,97951.0,97946.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1733489131940,0.001,97948.0,97946.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1733489132852,0.001,97948.0,97946.0,0.45526543]
["bitfinex-derivatives","BTCF0:USTF0",1733489133070,0.004,97948.0,97946.0,0.45526543]
["bitfinex-derivatives","BTCF0:USTF0",1733489133563,0.003,97948.0,97946.0,0.45526543]
["bitfinex-derivatives","BTCF0:USTF0",1733489134537,0.004,97948.0,97946.0,0.45526543]
["bitfinex-derivatives","BTCF0:USTF0",1733489140543,0.004,97948.0,97946.0,0.37142543]
["bitfinex-derivatives","BTCF0:USTF0",1733489140734,0.004,97948.0,97947.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1733489140935,0.12174117,97967.0,97947.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1733489140936,0.10009311,97960.0,97947.0,0.52043214]
["bitfinex-derivatives","BTCF0:USTF0",1733489141135,0.10009311,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489141434,0.10009311,97969.0,97959.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1733489141635,0.10009311,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489141840,0.20018622,97980.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489142133,0.00010974,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489143125,0.00010974,97969.0,97968.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1733489143325,0.00610974,97969.0,97968.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1733489143536,0.00810974,97969.0,97968.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1733489146032,0.00810974,97969.0,97968.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1733489146424,0.10009311,97980.0,97968.0,2.24796]
["bitfinex-derivatives","BTCF0:USTF0",1733489146630,0.10009311,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489146837,0.10009311,97989.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489147026,0.10009311,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489147242,0.10009311,97998.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489147438,9.981e-05,97997.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489148941,9.981e-05,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489149242,9.981e-05,97997.0,97996.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1733489150038,0.00109981,97997.0,97996.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1733489150544,0.00209981,97997.0,97996.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1733489151241,0.00209981,97997.0,97996.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1733489153942,0.00109981,97997.0,97996.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1733489154151,0.00409981,97997.0,97996.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1733489155550,0.00309981,97997.0,97996.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1733489155750,0.01009981,97997.0,97996.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1733489157443,0.01045638,98013.0,97996.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1733489157641,0.13,98013.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489157843,0.0736,98023.0,98007.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1733489158054,0.0736,98023.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489158244,0.10009311,98030.0,98018.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1733489158437,0.00010324,98029.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489159546,0.00010324,98029.0,98025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489159950,0.00010324,98029.0,98026.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1733489160953,0.00010324,98029.0,98025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733489160954,0.00010324,98029.0,98027.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1733489161149,0.00010324,98029.0,98025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733489161339,0.07660324,98029.0,98028.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1733489161540,0.00010324,98029.0,98028.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1733489162857,0.00010324,98029.0,98028.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1733489163245,0.00010324,98029.0,98028.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1733489163851,0.00010324,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489164149,0.00010324,98029.0,98028.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1733489165647,0.07580324,98029.0,98028.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1733489166353,0.07580324,98029.0,98028.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1733489167156,0.1665216,98029.0,98028.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1733489168146,0.07580324,98029.0,98028.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1733489168347,0.16646558,98029.0,98028.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1733489168856,0.07580324,98029.0,98028.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1733489169863,0.07580324,98029.0,98028.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733489170853,0.19681429,98029.0,98028.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733489171258,0.07580324,98029.0,98028.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733489171647,0.08580324,98029.0,98018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489171852,0.15119726,98021.0,98012.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489172057,0.3608,98016.0,98006.0,0.00153048]
["bitfinex-derivatives","BTCF0:USTF0",1733489172254,0.3608,98007.0,98006.0,0.00153048]
["bitfinex-derivatives","BTCF0:USTF0",1733489172456,0.3608,98007.0,97998.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489172457,0.42039295,98007.0,97998.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489172761,0.42039295,98007.0,97990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489172762,0.3608,97999.0,97995.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489172966,0.22389756,97998.0,97995.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489173149,0.0726,97998.0,97995.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489173456,0.09077184,97996.0,97995.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489173856,0.09077184,97997.0,97995.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489174056,0.0726,97998.0,97995.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489174247,0.0726,97998.0,97995.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733489174455,0.19362912,97998.0,97995.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733489174652,0.0726,97998.0,97995.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733489174852,0.19362912,97998.0,97995.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733489175061,0.0726,97998.0,97995.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733489175359,0.19362912,97998.0,97995.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733489175662,0.004,97998.0,97995.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733489175855,0.004,97998.0,97995.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489176057,0.009,97996.0,97995.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733489176556,0.013,97998.0,97995.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733489177157,0.006,97996.0,97995.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489177855,0.01,97998.0,97995.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1733489178657,0.006,97998.0,97995.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1733489178863,0.008,97998.0,97995.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1733489180165,0.006,97996.0,97995.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1733489180759,0.008,97998.0,97995.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1733489181865,0.002,97996.0,97995.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1733489182765,0.008,97996.0,97995.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1733489183162,0.006,97996.0,97995.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1733489184257,0.006,97996.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489184459,0.006,97996.0,97995.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1733489184760,0.006,97996.0,97986.0,0.01026154]
["bitfinex-derivatives","BTCF0:USTF0",1733489184761,0.09681999,97996.0,97986.0,0.01026154]
["bitfinex-derivatives","BTCF0:USTF0",1733489184959,0.09081999,97994.0,97986.0,0.01026154]
["bitfinex-derivatives","BTCF0:USTF0",1733489185162,0.09081999,97992.0,97988.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489186063,0.16361999,97993.0,97988.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489186667,0.003,97992.0,97988.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489187571,0.0728,97993.0,97988.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489187866,0.001,97992.0,97988.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489188667,0.003,97993.0,97988.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489188869,0.004,97993.0,97988.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489189371,0.003,97992.0,97988.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733489189564,0.003,97992.0,97989.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489189865,0.001,97992.0,97989.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489190067,0.001,97992.0,97990.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489190657,0.004,97992.0,97990.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489191063,0.10009311,97998.0,97990.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489191269,0.005,97992.0,97990.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489191770,0.005,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489192268,0.005,97992.0,97990.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489192659,0.001,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489193267,0.005,97992.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489193576,0.005,97992.0,97990.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489193767,0.005,97992.0,97984.0,0.09403102]
["bitfinex-derivatives","BTCF0:USTF0",1733489193968,0.005,97992.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489193969,0.004,97992.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489194273,0.005,97992.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489195078,0.12102912,97989.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489195271,0.005,97992.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489195574,0.004,97992.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489195774,0.1211439,97989.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489196276,0.005,97992.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489196461,0.001,97992.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489196666,0.003,97992.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489197269,0.003,97989.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489197474,0.004,97989.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489197870,0.001,97989.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489198173,0.15129756,97991.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489198376,0.004,97992.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489198377,0.15129756,97990.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489198583,0.003,97989.0,97988.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1733489198873,0.06260225,97989.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489199064,0.38046404,97988.0,97976.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1733489199269,0.21890697,97988.0,97976.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1733489199863,0.21890697,97988.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489200068,0.15160089,97977.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489200467,0.04960225,97977.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489201068,0.18192107,97982.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489201274,0.002,97977.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489201476,0.05160225,97977.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489203175,0.002,97977.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489204271,0.12337364,97977.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489205374,0.12337364,97977.0,97971.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1733489205375,0.002,97977.0,97971.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1733489205678,0.12133527,97974.0,97971.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1733489205876,0.12133527,97973.0,97971.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1733489206078,0.12133527,97975.0,97971.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1733489206581,0.12133527,97976.0,97971.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1733489206783,0.12133527,97975.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489207172,0.12133527,97976.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489207475,0.12133527,97976.0,97971.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1733489207682,0.12133527,97975.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489208102,0.12133527,97976.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489208776,0.12133527,97975.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489209183,0.12133527,97975.0,97971.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1733489209379,0.12133527,97975.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489209685,0.12133527,97974.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489209982,0.12133527,97973.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489210182,0.12133527,97972.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489210584,0.12133527,97973.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489211882,0.0909421,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489212384,0.00010472,97988.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489212385,0.00010472,97988.0,97972.0,2.26286997]
["bitfinex-derivatives","BTCF0:USTF0",1733489212575,0.00010472,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489212773,0.12133527,98007.0,97987.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1733489212975,0.01,98007.0,97990.0,0.18312672]
["bitfinex-derivatives","BTCF0:USTF0",1733489213183,0.12133527,98006.0,97990.0,0.18312672]
["bitfinex-derivatives","BTCF0:USTF0",1733489213377,0.10009311,98000.0,97991.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1733489213581,0.3608,97996.0,97991.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1733489213892,0.3608,97996.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489213893,0.006,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489214382,0.3868,97988.0,97971.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1733489214584,0.3608,97976.0,97971.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1733489214785,0.12128431,97975.0,97971.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1733489215175,0.12128431,97973.0,97971.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1733489215576,0.27068431,97974.0,97971.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1733489215896,0.12128431,97972.0,97971.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1733489216078,0.1494,97974.0,97971.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1733489217280,0.1494,97974.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489217481,0.30100539,97974.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489217687,0.1494,97974.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489218092,0.23153672,97973.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489218388,0.04961565,97972.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489218576,0.05961565,97972.0,97971.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1733489219185,0.01,97972.0,97971.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1733489219385,0.05961699,97972.0,97971.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1733489219690,0.24153806,97972.0,97971.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1733489219989,0.05961699,97972.0,97971.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1733489220584,0.05961699,97972.0,97971.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1733489220887,0.05961699,97972.0,97953.0,0.00153113]
["bitfinex-derivatives","BTCF0:USTF0",1733489220888,0.11027657,97972.0,97953.0,0.00153113]
["bitfinex-derivatives","BTCF0:USTF0",1733489221079,0.15145746,97955.0,97953.0,0.00153113]
["bitfinex-derivatives","BTCF0:USTF0",1733489221281,0.12132191,97954.0,97953.0,0.00153113]
["bitfinex-derivatives","BTCF0:USTF0",1733489221481,0.148,97954.0,97953.0,0.00153113]
["bitfinex-derivatives","BTCF0:USTF0",1733489221681,0.19773673,97954.0,97953.0,0.00153113]
["bitfinex-derivatives","BTCF0:USTF0",1733489222192,0.14811367,97954.0,97953.0,0.00153113]
["bitfinex-derivatives","BTCF0:USTF0",1733489222379,0.19873666,97954.0,97953.0,0.00853113]
["bitfinex-derivatives","BTCF0:USTF0",1733489222579,0.19873668,97954.0,97953.0,0.00853113]
["bitfinex-derivatives","BTCF0:USTF0",1733489222779,0.56953668,97954.0,97953.0,0.00853113]
["bitfinex-derivatives","BTCF0:USTF0",1733489223186,0.56853668,97954.0,97953.0,0.00153113]
["bitfinex-derivatives","BTCF0:USTF0",1733489223375,0.75028563,97954.0,97953.0,0.00553113]
["bitfinex-derivatives","BTCF0:USTF0",1733489223577,0.56853668,97954.0,97953.0,0.00553113]
["bitfinex-derivatives","BTCF0:USTF0",1733489223788,0.56853668,97954.0,97953.0,0.00653113]
["bitfinex-derivatives","BTCF0:USTF0",1733489224285,0.7066594,97954.0,97953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489224491,0.56853668,97954.0,97936.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1733489224691,0.1209964,97940.0,97936.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1733489224991,0.12099793,97937.0,97936.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1733489225287,0.3608,97945.0,97936.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1733489225486,0.3708,97945.0,97936.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1733489225986,0.3608,97937.0,97936.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1733489226986,0.3608,97937.0,97936.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1733489227690,0.3608,97937.0,97936.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1733489229385,0.3708,97937.0,97936.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1733489229693,0.6708,97937.0,97906.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1733489229996,0.10009311,97922.0,97906.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1733489230193,0.3608,97918.0,97904.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733489230389,0.3708,97918.0,97904.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733489230601,0.3708,97918.0,97900.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1733489230893,0.00010357,97917.0,97900.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1733489231386,0.01010357,97917.0,97900.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1733489231583,0.00010357,97917.0,97912.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1733489232191,0.00010357,97917.0,97913.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1733489232392,0.00010357,97917.0,97913.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1733489232687,0.00010357,97917.0,97914.0,1.5764]
["bitfinex-derivatives","BTCF0:USTF0",1733489234693,0.00010357,97917.0,97915.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1733489235493,0.00010357,97917.0,97916.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1733489236987,0.12099793,97927.0,97916.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1733489237299,0.10009311,97940.0,97926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733489237500,0.10009311,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489237688,0.0764,97948.0,97939.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1733489238195,0.0001191,97947.0,97939.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1733489239393,0.003,97940.0,97939.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1733489240288,0.0101191,97947.0,97939.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1733489240799,0.007,97940.0,97939.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1733489241190,0.01,97940.0,97939.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1733489242397,0.003,97940.0,97939.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1733489243197,0.01,97940.0,97939.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1733489244901,0.13099793,97940.0,97939.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1733489245099,0.01,97940.0,97939.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1733489246093,0.13099793,97940.0,97939.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1733489246394,0.01,97940.0,97939.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1733489249491,0.151236,97940.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489249694,0.03,97940.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489250098,0.07963024,97940.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489251098,0.07963024,97940.0,97914.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733489251099,0.07963024,97940.0,97922.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1733489251297,0.12124128,97927.0,97922.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1733489251490,0.12124128,97925.0,97918.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1733489251691,0.12124128,97924.0,97918.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1733489251891,0.12124128,97923.0,97913.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1733489252187,0.3608,97925.0,97917.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1733489252188,0.12124128,97922.0,97917.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1733489252393,0.12124128,97920.0,97912.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733489252696,0.12124128,97918.0,97912.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733489252897,0.12124128,97917.0,97912.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733489253296,0.12124128,97915.0,97912.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733489253690,0.12124128,97913.0,97912.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733489253893,0.12124128,97913.0,97912.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1733489254094,0.0765,97916.0,97912.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733489254290,0.0743,97915.0,97912.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733489254497,0.12119481,97913.0,97912.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733489255101,0.0743,97915.0,97912.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733489255298,0.2258516,97915.0,97912.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733489255605,0.0743,97915.0,97912.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733489256101,0.3608,97913.0,97912.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733489256303,0.420445,97913.0,97912.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733489257301,0.420445,97913.0,97912.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1733489258500,0.420445,97913.0,97912.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1733489258802,0.420445,97913.0,97912.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1733489259098,0.422445,97913.0,97912.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1733489259314,0.423445,97913.0,97912.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733489259607,0.423445,97913.0,97899.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733489259911,0.3608,97901.0,97899.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733489260099,0.60752826,97901.0,97899.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733489260407,0.53912,97901.0,97899.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733489261901,0.54183024,97901.0,97899.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733489262099,0.54183024,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489262601,0.54183024,97901.0,97900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489263107,0.44631024,97901.0,97900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489263707,0.44631024,97901.0,97900.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733489264092,0.44631024,97901.0,97900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489264808,0.08551024,97901.0,97900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489270709,0.23663271,97901.0,97899.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733489270905,0.00271024,97900.0,97899.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733489271106,0.14271024,97900.0,97874.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1733489271314,0.3608,97884.0,97875.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1733489272015,0.36351024,97884.0,97875.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1733489272716,0.39351024,97884.0,97883.0,0.00909899]
["bitfinex-derivatives","BTCF0:USTF0",1733489273412,0.39451024,97884.0,97883.0,0.01309899]
["bitfinex-derivatives","BTCF0:USTF0",1733489274004,0.36451024,97884.0,97883.0,0.01309899]
["bitfinex-derivatives","BTCF0:USTF0",1733489274203,0.00371024,97884.0,97883.0,0.01309899]
["bitfinex-derivatives","BTCF0:USTF0",1733489274512,0.00371024,97884.0,97883.0,0.10985899]
["bitfinex-derivatives","BTCF0:USTF0",1733489275202,0.00271024,97884.0,97883.0,0.10085899]
["bitfinex-derivatives","BTCF0:USTF0",1733489275402,0.00371024,97884.0,97883.0,0.10885899]
["bitfinex-derivatives","BTCF0:USTF0",1733489276213,0.20018622,97893.0,97883.0,0.10885899]
["bitfinex-derivatives","BTCF0:USTF0",1733489276416,0.20018622,97893.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489276618,0.20018622,97893.0,97886.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733489277214,0.56098622,97893.0,97886.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733489277415,0.57098622,97893.0,97886.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733489277620,0.69170567,97893.0,97886.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733489277808,0.12071945,97892.0,97886.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733489278212,0.56178623,97893.0,97886.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733489278420,0.57198622,97893.0,97886.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733489278915,0.57098622,97893.0,97883.0,0.00409899]
["bitfinex-derivatives","BTCF0:USTF0",1733489279113,0.079,97892.0,97886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733489279313,0.139,97892.0,97886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733489279618,0.138,97892.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489280018,0.25871945,97892.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489280213,0.12071945,97891.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489280522,0.12071945,97889.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489280719,0.02,97889.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489280921,0.12071945,97887.0,97886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733489281111,0.14,97887.0,97886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733489281622,0.26071945,97887.0,97886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733489281818,0.14,97887.0,97886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489282020,0.14,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489282318,0.26117772,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489282518,0.14,97887.0,97886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733489282717,0.141,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489284125,0.26219035,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489284324,0.141,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489284626,0.26219608,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489285025,0.141,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489285833,0.19065723,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489288324,0.141,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489289531,0.001,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489289927,0.001,97887.0,97886.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1733489290833,0.041,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489291319,0.05111217,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489291932,0.10088986,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489292522,0.10089251,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489293227,0.0512331,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489293925,0.24073126,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489294829,0.09078034,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489295021,0.05078034,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489296633,0.18302125,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489296938,0.05078034,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489297931,0.18302724,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489298332,0.23268665,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489298528,0.05078034,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489299532,0.05077482,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489300444,0.00112093,97887.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489302329,0.00112093,97887.0,97886.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1733489304027,0.00112093,97887.0,97886.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1733489304429,0.10009311,97896.0,97886.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1733489304632,0.10009311,97896.0,97895.0,0.54437702]
["bitfinex-derivatives","BTCF0:USTF0",1733489304838,0.079,97914.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489304839,0.1212631,97903.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489305044,0.1212631,97903.0,97896.0,0.18357347]
["bitfinex-derivatives","BTCF0:USTF0",1733489305344,0.00011919,97902.0,97897.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1733489305845,0.01044719,97906.0,97897.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1733489306135,0.36160001,97914.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489306136,0.00084,97914.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489306336,0.15158952,97927.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489306538,0.10009311,97940.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489306739,0.10009311,97940.0,97927.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1733489307038,0.00011549,97939.0,97927.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1733489307942,0.00011549,97939.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489307943,0.00011549,97939.0,97928.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1733489308536,0.00711549,97939.0,97928.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1733489308737,0.01111549,97939.0,97928.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1733489309445,0.01111549,97939.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489310437,0.01211549,97939.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489311239,0.01311549,97939.0,97935.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1733489311442,0.01311549,97939.0,97934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489311648,0.01511549,97939.0,97934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733489311836,0.01511549,97939.0,97935.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1733489312243,0.01511549,97939.0,97935.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1733489314147,0.01511549,97939.0,97935.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1733489314345,0.01511549,97939.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489314541,0.01511549,97939.0,97936.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1733489314738,0.01511549,97939.0,97935.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1733489316346,0.0777,97938.0,97935.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1733489316544,0.0877,97938.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489316750,0.0777,97938.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489317340,0.0777,97938.0,97935.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1733489318049,0.0777,97938.0,97935.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1733489318242,0.0937,97938.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489319147,0.1037,97938.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489319947,0.1037,97938.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489320154,0.1037,97938.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489320451,0.1027,97938.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489320749,0.0967,97938.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489320950,0.026,97938.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489328957,0.026,97938.0,97911.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1733489329158,0.3608,97920.0,97911.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1733489329458,0.075,97919.0,97911.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1733489329662,0.075,97919.0,97905.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733489329851,0.075,97919.0,97906.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1733489330450,0.075,97919.0,97905.0,0.08266676]
["bitfinex-derivatives","BTCF0:USTF0",1733489330853,0.075,97919.0,97906.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489331247,0.22658952,97919.0,97906.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489331562,0.15158952,97918.0,97906.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489331855,0.15158952,97913.0,97906.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733489332058,0.15158952,97914.0,97906.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733489332261,0.15158952,97912.0,97906.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733489332461,0.15158952,97912.0,97906.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489333164,0.15158952,97910.0,97906.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489333364,0.15158952,97908.0,97906.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489333657,0.15158952,97914.0,97906.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489333857,0.15158952,97917.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489334057,0.15158952,97917.0,97914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733489334255,0.002,97918.0,97914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733489334948,0.002,97918.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489335153,0.002,97918.0,97914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733489335466,0.001,97918.0,97914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733489336064,0.002,97918.0,97914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733489336452,0.004,97918.0,97914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733489337555,0.09286715,97918.0,97914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733489337762,0.09386715,97918.0,97914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733489338451,0.003,97918.0,97914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733489341360,0.003,97918.0,97914.0,0.26250014]
["bitfinex-derivatives","BTCF0:USTF0",1733489341554,0.003,97918.0,97914.0,0.62330014]
["bitfinex-derivatives","BTCF0:USTF0",1733489341755,0.003,97918.0,97917.0,0.18350014]
["bitfinex-derivatives","BTCF0:USTF0",1733489342066,0.003,97918.0,97917.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489342266,0.003,97918.0,97917.0,0.27550014]
["bitfinex-derivatives","BTCF0:USTF0",1733489342764,0.001,97918.0,97917.0,0.27550014]
["bitfinex-derivatives","BTCF0:USTF0",1733489343067,0.004,97918.0,97917.0,0.27550014]
["bitfinex-derivatives","BTCF0:USTF0",1733489343473,0.004,97918.0,97917.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489344461,0.006,97918.0,97917.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489350371,0.006,97918.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489350569,0.0787,97917.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489350760,0.0787,97917.0,97903.0,0.02052419]
["bitfinex-derivatives","BTCF0:USTF0",1733489350761,0.04963627,97916.0,97903.0,0.02052419]
["bitfinex-derivatives","BTCF0:USTF0",1733489350960,0.15148261,97909.0,97904.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489351169,0.15148261,97907.0,97903.0,0.02052419]
["bitfinex-derivatives","BTCF0:USTF0",1733489351370,0.15148261,97906.0,97904.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489351562,0.15148261,97907.0,97904.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489351762,0.15148261,97906.0,97904.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489352075,0.15148261,97906.0,97903.0,0.02052419]
["bitfinex-derivatives","BTCF0:USTF0",1733489352270,0.28201459,97913.0,97903.0,0.02052419]
["bitfinex-derivatives","BTCF0:USTF0",1733489352271,0.15148261,97907.0,97904.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489352671,0.09085981,97907.0,97904.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489352977,0.09085981,97908.0,97904.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733489353168,0.3608,97911.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489353578,0.15148261,97910.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489353769,0.51228261,97911.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489353966,0.001,97906.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489354769,0.002,97910.0,97902.0,0.00153216]
["bitfinex-derivatives","BTCF0:USTF0",1733489354970,0.001,97906.0,97902.0,0.00153216]
["bitfinex-derivatives","BTCF0:USTF0",1733489355373,0.002,97910.0,97902.0,0.00153216]
["bitfinex-derivatives","BTCF0:USTF0",1733489355562,0.003,97906.0,97902.0,0.00153216]
["bitfinex-derivatives","BTCF0:USTF0",1733489356669,0.09076313,97904.0,97902.0,0.00153216]
["bitfinex-derivatives","BTCF0:USTF0",1733489356868,0.17016313,97903.0,97902.0,0.00153216]
["bitfinex-derivatives","BTCF0:USTF0",1733489357373,0.0794,97903.0,97902.0,0.00153216]
["bitfinex-derivatives","BTCF0:USTF0",1733489357582,0.0794,97903.0,97895.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489357886,0.09074533,97902.0,97895.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733489358191,0.09074533,97902.0,97895.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1733489358476,0.0804,97903.0,97895.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1733489358674,0.0804,97903.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489358878,0.0794,97903.0,97895.0,1.59556]
["bitfinex-derivatives","BTCF0:USTF0",1733489359177,0.0794,97903.0,97895.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1733489359479,0.0794,97903.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489360575,0.0804,97903.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489361681,0.0794,97903.0,97899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489361975,0.0804,97903.0,97899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489363185,0.001,97903.0,97899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489363578,0.09169276,97903.0,97899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489363878,0.001,97903.0,97899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489364574,0.001,97903.0,97900.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733489366884,0.001,97903.0,97900.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733489367983,0.10009311,97910.0,97900.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1733489368584,0.10009311,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489368884,0.09069276,97915.0,97909.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733489369586,0.0794,97916.0,97909.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733489369587,0.17009276,97916.0,97909.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733489369791,0.09069276,97915.0,97909.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733489370176,0.0794,97916.0,97909.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733489370492,0.003,97915.0,97909.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733489371186,0.002,97915.0,97909.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733489371683,0.004,97915.0,97909.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733489372779,0.003,97915.0,97909.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733489373692,0.001,97915.0,97909.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733489374893,0.001,97915.0,97909.0,0.6353931]
["bitfinex-derivatives","BTCF0:USTF0",1733489375292,0.001,97915.0,97910.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1733489375787,0.001,97915.0,97909.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733489375788,0.001,97915.0,97909.0,0.6353931]
["bitfinex-derivatives","BTCF0:USTF0",1733489376291,0.001,97915.0,97910.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1733489376793,0.001,97915.0,97911.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1733489377091,0.09069276,97914.0,97911.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1733489377288,0.09069276,97913.0,97912.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1733489377489,0.09069276,97914.0,97911.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1733489377686,0.09269276,97915.0,97911.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1733489378084,0.09069276,97913.0,97911.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1733489378287,0.09069276,97913.0,97912.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1733489378682,0.09169276,97914.0,97911.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1733489378986,0.001,97914.0,97912.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733489379382,0.001,97914.0,97909.0,0.5441931]
["bitfinex-derivatives","BTCF0:USTF0",1733489379383,0.003,97914.0,97909.0,0.5441931]
["bitfinex-derivatives","BTCF0:USTF0",1733489379594,0.003,97914.0,97910.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733489379801,0.003,97914.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489379995,0.123926,97914.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489380286,0.120926,97912.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489380486,0.120926,97912.0,97907.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733489380700,0.120926,97909.0,97907.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733489380887,0.120926,97910.0,97907.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733489381189,0.0778,97909.0,97907.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733489382601,0.078,97908.0,97907.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733489382797,0.12764359,97908.0,97907.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733489383792,0.12964359,97908.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489384101,0.12109938,97901.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489384287,0.12109938,97901.0,97900.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733489384493,0.12110933,97901.0,97900.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733489384894,0.15137423,97906.0,97900.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733489385091,0.15137423,97906.0,97900.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1733489385293,0.15137423,97906.0,97900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489385505,0.15137423,97906.0,97901.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733489385796,0.15137423,97907.0,97900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489386001,0.15137423,97907.0,97902.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733489386199,0.15237423,97906.0,97902.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733489386392,0.15237423,97906.0,97900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489386393,0.011,97906.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489386593,0.23156558,97905.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489386790,0.15141756,97899.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489386991,0.15141756,97896.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489387194,0.15141756,97894.0,97888.0,0.01024377]
["bitfinex-derivatives","BTCF0:USTF0",1733489387390,0.10009311,97902.0,97887.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733489387391,0.12111034,97889.0,97887.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733489388187,0.12111034,97888.0,97883.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489388399,0.12111034,97889.0,97888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733489389186,0.12110374,97893.0,97888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733489389388,0.001,97894.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489389592,0.001,97894.0,97892.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1733489389793,9.992e-05,97904.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489389994,9.992e-05,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489390300,9.992e-05,97904.0,97903.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1733489393195,0.00209992,97904.0,97903.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1733489394394,0.00209992,97904.0,97903.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1733489394600,0.00209992,97904.0,97903.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1733489394904,0.00209992,97904.0,97903.0,0.61126149]
["bitfinex-derivatives","BTCF0:USTF0",1733489397894,0.00209992,97904.0,97903.0,2.11126149]
["bitfinex-derivatives","BTCF0:USTF0",1733489399913,0.09082322,97913.0,97903.0,2.55668288]
["bitfinex-derivatives","BTCF0:USTF0",1733489400205,0.09082322,97920.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489400405,0.09082322,97922.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489400604,0.09082322,97923.0,97920.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733489401007,9.615e-05,97922.0,97920.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733489401399,0.09091937,97922.0,97920.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733489401604,9.615e-05,97922.0,97920.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733489402208,9.615e-05,97922.0,97921.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733489402209,0.09091937,97922.0,97921.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733489402504,0.09091937,97922.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489402505,0.12119989,97922.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489402706,0.00509615,97922.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489403216,0.00509615,97922.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489403705,0.00509615,97922.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489404011,0.12101168,97920.0,97919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489404514,0.12101168,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489405109,0.12101168,97920.0,97919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489405507,0.12101168,97921.0,97919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489405906,0.01309615,97922.0,97919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489406606,0.008,97920.0,97919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489407101,0.005,97921.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489407305,0.005,97921.0,97919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489407712,0.00509615,97922.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489407902,0.008,97920.0,97919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489409316,0.008,97920.0,97919.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1733489409609,0.008,97921.0,97919.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1733489409810,0.013,97921.0,97919.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1733489410011,0.013,97921.0,97919.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1733489410012,0.005,97921.0,97919.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1733489410203,0.008,97920.0,97919.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1733489410614,0.09573327,97920.0,97919.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1733489410815,0.09573327,97920.0,97919.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1733489411011,0.005,97920.0,97919.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1733489411512,0.013,97920.0,97919.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1733489412613,0.013,97920.0,97919.0,1.9534]
["bitfinex-derivatives","BTCF0:USTF0",1733489413100,0.013,97920.0,97919.0,1.9635334]
["bitfinex-derivatives","BTCF0:USTF0",1733489414613,0.013,97920.0,97919.0,0.4635334]
["bitfinex-derivatives","BTCF0:USTF0",1733489418914,0.013,97920.0,97919.0,0.64672789]
["bitfinex-derivatives","BTCF0:USTF0",1733489419314,0.013,97920.0,97919.0,0.7080218]
["bitfinex-derivatives","BTCF0:USTF0",1733489419911,0.013,97920.0,97919.0,0.72853843]
["bitfinex-derivatives","BTCF0:USTF0",1733489420111,0.013,97920.0,97919.0,0.48405003]
["bitfinex-derivatives","BTCF0:USTF0",1733489420417,0.013,97920.0,97919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489420618,0.0907,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489421218,0.0907,97920.0,97904.0,0.01009723]
["bitfinex-derivatives","BTCF0:USTF0",1733489421219,0.15033676,97920.0,97904.0,0.01009723]
["bitfinex-derivatives","BTCF0:USTF0",1733489421410,0.15143917,97910.0,97906.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489421716,0.04963957,97909.0,97906.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489421917,0.04963957,97908.0,97902.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489422219,0.15143344,97905.0,97902.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489422715,0.15143344,97903.0,97902.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489422915,0.10009311,97909.0,97899.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1733489422916,0.15143344,97904.0,97899.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1733489423118,0.15143344,97904.0,97901.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489423315,0.15143344,97906.0,97901.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489423711,0.001,97905.0,97901.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489424014,0.15243344,97905.0,97901.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489424417,0.15243344,97905.0,97901.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733489424418,0.0736,97904.0,97901.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733489424618,0.12107171,97902.0,97901.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733489424814,0.0736,97904.0,97901.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733489425012,0.1210759,97902.0,97901.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733489425207,0.1210759,97903.0,97901.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733489425411,0.1210759,97903.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489426022,0.1946759,97904.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489426615,0.1210759,97903.0,97901.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733489426810,0.1220759,97903.0,97901.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733489427122,0.1210759,97902.0,97901.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489427321,0.001,97903.0,97901.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489427523,0.1220759,97903.0,97901.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489428024,0.001,97903.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489428317,0.3618,97903.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489428511,0.3608,97903.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489429106,0.4818759,97903.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489429318,0.3618,97903.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489430113,0.3608,97903.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489430315,0.09069549,97902.0,97899.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1733489430717,0.0766,97901.0,97899.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1733489431619,0.0766,97901.0,97899.0,0.00253217]
["bitfinex-derivatives","BTCF0:USTF0",1733489432911,0.0866,97901.0,97899.0,0.00253217]
["bitfinex-derivatives","BTCF0:USTF0",1733489433113,0.09069549,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489433313,0.09069549,97900.0,97883.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489433314,0.02,97900.0,97883.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489433524,0.3608,97890.0,97883.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489433713,0.0785,97889.0,97883.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489434519,0.0885,97889.0,97883.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489434716,0.0785,97889.0,97883.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489434913,0.09064604,97892.0,97883.0,0.36089899]
["bitfinex-derivatives","BTCF0:USTF0",1733489435119,0.10009311,97900.0,97884.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1733489435317,0.10009311,97900.0,97885.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1733489435518,0.10009311,97893.0,97885.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1733489437027,0.09064604,97896.0,97885.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1733489437216,0.00080001,97901.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489437421,0.01042105,97903.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489437730,0.09064604,97909.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489437925,0.10009311,97910.0,97901.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1733489438529,0.00080001,97911.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489438835,0.19073915,97920.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489439329,0.09064604,97917.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489439627,0.001,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489440831,0.002,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489441037,0.001,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489441829,0.09064604,97913.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489442025,0.007,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489443525,0.45144604,97932.0,97909.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733489443825,0.10009311,97930.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489444026,0.10009311,97930.0,97919.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1733489444824,0.10009311,97930.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489444825,0.00109615,97922.0,97920.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1733489445133,0.00109615,97922.0,97909.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733489445332,0.10009311,97919.0,97910.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489445531,0.10009311,97919.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489445532,0.16944604,97918.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489445721,0.16944604,97918.0,97910.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489445924,0.09064604,97916.0,97911.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489446124,0.3608,97914.0,97912.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489446326,0.3608,97914.0,97913.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489447228,0.3608,97914.0,97910.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489447434,0.45144604,97914.0,97910.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733489448023,0.45844604,97914.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489448254,0.45844604,97914.0,97900.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1733489448255,0.10009311,97910.0,97900.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1733489448428,0.09064604,97909.0,97901.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489448732,0.09064604,97908.0,97902.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489448930,0.09064604,97907.0,97903.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489449125,0.09064604,97907.0,97896.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733489449330,0.09064604,97904.0,97893.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733489449532,0.10009311,97903.0,97894.0,1.5872]
["bitfinex-derivatives","BTCF0:USTF0",1733489450229,0.09064604,97902.0,97894.0,1.5872]
["bitfinex-derivatives","BTCF0:USTF0",1733489450430,0.10009311,97903.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489450740,0.3608,97906.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489450741,0.1210759,97904.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489450931,0.15143344,97901.0,97894.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1733489451134,0.12113286,97895.0,97894.0,1.5912]
["bitfinex-derivatives","BTCF0:USTF0",1733489451436,0.12112608,97895.0,97894.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1733489451637,0.12112608,97895.0,97894.0,1.5882]
["bitfinex-derivatives","BTCF0:USTF0",1733489451939,0.12112608,97896.0,97894.0,1.5882]
["bitfinex-derivatives","BTCF0:USTF0",1733489452130,0.12112608,97896.0,97894.0,1.5872]
["bitfinex-derivatives","BTCF0:USTF0",1733489452327,0.12112608,97895.0,97894.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1733489452934,0.15143344,97903.0,97894.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1733489452935,0.12112608,97896.0,97894.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1733489453344,0.12112608,97896.0,97894.0,1.953]
["bitfinex-derivatives","BTCF0:USTF0",1733489453833,0.12112608,97896.0,97894.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1733489454035,0.15143344,97902.0,97894.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1733489454036,0.12112608,97895.0,97894.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1733489454433,0.12112608,97896.0,97894.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733489454735,0.3608,97898.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489454933,0.0767,97895.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489456829,0.0767,97895.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489457025,0.0767,97895.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489458644,0.45243293,97898.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489458830,0.09083292,97897.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489459342,0.09083292,97898.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489459733,0.10009311,97904.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489459734,0.09083292,97897.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489459933,0.09083292,97897.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489460134,0.09083292,97898.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489460549,0.10009311,97904.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489460550,0.09083292,97899.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489460838,0.09083292,97899.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489461027,0.09083292,97898.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489461230,0.09083292,97896.0,97894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489461430,0.09083292,97896.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489461640,0.09083292,97895.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489461837,0.3608,97898.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489462038,0.3608,97898.0,97894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489462235,0.3608,97898.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489462635,0.0908245,97895.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489462837,0.0908245,97896.0,97895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489463134,0.3608,97898.0,97895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489463439,0.3608,97898.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489463741,0.3708,97898.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489464132,0.3708,97898.0,97895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489464133,0.49191056,97898.0,97895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489464438,0.12111056,97897.0,97895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489464747,0.12111056,97897.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489464748,0.12111056,97896.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489465042,0.36160001,97898.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489465238,0.3608,97898.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489465631,0.12108633,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489465935,0.12108633,97896.0,97894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489466136,0.12108633,97897.0,97894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489466342,0.12108633,97897.0,97895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489466540,0.15108633,97897.0,97895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489466841,0.15108633,97897.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489467045,0.03,97897.0,97895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489467839,0.03,97897.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489468138,0.00010746,97896.0,97895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489468345,0.15010746,97896.0,97895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489468938,0.15010746,97896.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489469132,0.15010746,97896.0,97883.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489469449,0.09076229,97884.0,97883.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489469836,0.0747,97884.0,97883.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489470331,0.0747,97884.0,97883.0,0.00409899]
["bitfinex-derivatives","BTCF0:USTF0",1733489471049,0.16545054,97884.0,97883.0,0.00409899]
["bitfinex-derivatives","BTCF0:USTF0",1733489471439,0.16545411,97884.0,97883.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1733489471945,0.0747,97884.0,97883.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1733489472132,0.1478,97884.0,97883.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1733489473151,0.1579779,97884.0,97883.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1733489473542,0.31927675,97884.0,97883.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1733489473743,0.1679779,97884.0,97883.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1733489473944,0.21763896,97884.0,97883.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1733489474451,0.2176396,97884.0,97883.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1733489474846,0.22788262,97884.0,97856.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1733489475154,0.09079105,97864.0,97856.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1733489475647,0.09079105,97865.0,97856.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1733489475849,0.09079105,97866.0,97856.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1733489476039,0.09079105,97866.0,97860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489476240,0.09079105,97863.0,97860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733489476442,0.09077476,97861.0,97860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733489477045,0.3608,97869.0,97860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489477046,0.12105473,97864.0,97860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489477548,0.3608,97869.0,97860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733489477549,0.3618,97861.0,97860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733489477746,0.3618,97861.0,97860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733489479148,0.48275476,97861.0,97860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733489479357,0.3618,97861.0,97860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733489479647,0.3608,97861.0,97848.0,1.9371]
["bitfinex-derivatives","BTCF0:USTF0",1733489479843,0.0906967,97855.0,97848.0,1.9371]
["bitfinex-derivatives","BTCF0:USTF0",1733489480040,0.10009311,97858.0,97848.0,1.9371]
["bitfinex-derivatives","BTCF0:USTF0",1733489480545,0.10009311,97858.0,97845.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1733489480546,0.3608,97853.0,97843.0,0.18433259]
["bitfinex-derivatives","BTCF0:USTF0",1733489480848,0.3608,97853.0,97835.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489480849,0.3608,97844.0,97835.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489481045,0.3608,97836.0,97835.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489483336,0.37099628,97836.0,97835.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489484243,0.37199628,97836.0,97835.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489487842,0.38199628,97836.0,97835.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489488955,0.47679628,97836.0,97835.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489490049,0.10009311,97825.0,97815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489490347,0.3608,97822.0,97815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489490749,0.3608,97822.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489490952,0.3608,97811.0,97797.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1733489491450,0.3608,97811.0,97801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489492144,0.3618,97811.0,97801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489492353,0.3618,97811.0,97800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733489492952,0.37288823,97811.0,97801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733489493452,0.37288823,97811.0,97800.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733489493646,0.37288823,97811.0,97801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733489494456,0.47198134,97811.0,97801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489494652,0.3618,97811.0,97801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489495247,0.3618,97811.0,97801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489496054,0.001,97811.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489496255,0.001,97811.0,97803.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1733489496658,0.001,97811.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489497860,0.001,97811.0,97802.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733489498165,0.001,97811.0,97802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489499265,0.001,97811.0,97803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733489499857,0.001,97811.0,97802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489500360,0.20018622,97813.0,97802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489500658,0.001,97811.0,97803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733489500850,0.001,97811.0,97803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733489501048,0.001,97811.0,97803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489501251,0.001,97811.0,97802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733489501448,0.001,97811.0,97802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733489502461,0.001,97811.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489502659,0.20018622,97813.0,97802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489502850,0.20018622,97813.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489503760,0.20018622,97813.0,97802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489503761,0.20018622,97813.0,97802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489504558,0.20018622,97813.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489504762,0.21018622,97813.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489505368,0.21018622,97813.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489505960,0.21018622,97813.0,97803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489506856,0.21018622,97813.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489509563,0.21018622,97813.0,97803.0,0.18749259]
["bitfinex-derivatives","BTCF0:USTF0",1733489510062,0.21018622,97813.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489510260,0.09052656,97811.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489510462,0.09052656,97807.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489510849,0.09052656,97806.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489512564,0.09052656,97805.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489513281,0.09052656,97805.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489513454,0.09052656,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489513657,0.20018622,97813.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489513658,0.1209278,97809.0,97803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489513862,0.1209278,97808.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489514064,0.1209278,97806.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489514467,0.1209278,97805.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489514670,0.3609065,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489514861,0.3709065,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489515574,0.3709065,97804.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489515760,0.3709065,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489517568,0.52222491,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489517767,0.3709065,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489518164,0.49201409,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489518361,0.3709065,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489519267,0.0001065,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489520559,0.09095368,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489520766,0.0001065,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489521060,0.09097988,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489521263,0.0001065,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489521460,0.1212264,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489521674,0.0001065,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489522174,0.0101065,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489523073,0.10096198,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489523369,0.0001065,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489523669,0.0001065,97804.0,97799.0,0.14561922]
["bitfinex-derivatives","BTCF0:USTF0",1733489523872,0.12114814,97803.0,97792.0,0.3376884]
["bitfinex-derivatives","BTCF0:USTF0",1733489524077,0.09085278,97798.0,97793.0,0.2444884]
["bitfinex-derivatives","BTCF0:USTF0",1733489524370,0.09085278,97796.0,97793.0,0.2444884]
["bitfinex-derivatives","BTCF0:USTF0",1733489524574,0.09085278,97798.0,97795.0,0.2444884]
["bitfinex-derivatives","BTCF0:USTF0",1733489524868,0.0001065,97804.0,97799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489525070,0.0001065,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489525370,0.0001065,97804.0,97803.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1733489526373,0.0001065,97804.0,97803.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1733489528076,0.0001065,97804.0,97803.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1733489528473,0.0908776,97807.0,97803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733489528664,0.21224173,97833.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489528665,0.12115968,97815.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489528866,0.10009311,97820.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489529081,0.12115968,97823.0,97815.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733489529266,0.12115968,97824.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489529576,0.20018622,97830.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489529577,0.10009311,97830.0,97823.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1733489529777,0.10009311,97830.0,97823.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1733489529963,0.00011767,97829.0,97823.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1733489530775,0.00011767,97829.0,97824.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733489531183,0.00611767,97829.0,97824.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733489531476,0.12727735,97829.0,97825.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733489532175,0.00211767,97829.0,97825.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733489532477,0.00511767,97829.0,97825.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733489532978,0.00311767,97829.0,97825.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733489533279,0.00511767,97829.0,97825.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733489534080,0.00611767,97829.0,97825.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733489534580,0.00411767,97829.0,97825.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733489534782,0.00611767,97829.0,97825.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733489535975,0.00611767,97829.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489536181,0.00611767,97829.0,97824.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1733489536573,0.0792,97828.0,97824.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1733489536875,0.0792,97828.0,97825.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1733489538300,0.0832,97828.0,97825.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1733489538584,0.0852,97828.0,97825.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1733489540980,0.0812,97828.0,97825.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1733489541181,0.0862,97828.0,97825.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1733489541673,0.0842,97828.0,97825.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1733489541875,0.0872,97828.0,97825.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1733489542286,0.0872,97828.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489542592,0.008,97828.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489543081,0.003,97828.0,97826.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1733489543285,0.008,97828.0,97827.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1733489543688,0.003,97828.0,97827.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1733489543883,0.007,97828.0,97827.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1733489544278,0.003,97828.0,97827.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1733489544479,0.007,97828.0,97827.0,1.66732]
["bitfinex-derivatives","BTCF0:USTF0",1733489544985,0.004,97828.0,97827.0,1.66732]
["bitfinex-derivatives","BTCF0:USTF0",1733489545288,0.006,97828.0,97827.0,1.66732]
["bitfinex-derivatives","BTCF0:USTF0",1733489545797,0.004,97828.0,97827.0,1.66732]
["bitfinex-derivatives","BTCF0:USTF0",1733489545992,0.005,97828.0,97827.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1733489546284,0.005,97828.0,97827.0,1.66732]
["bitfinex-derivatives","BTCF0:USTF0",1733489546478,0.001,97828.0,97827.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1733489546789,0.002,97828.0,97827.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1733489547083,0.001,97828.0,97827.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1733489547275,0.003,97828.0,97827.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1733489548383,0.002,97828.0,97827.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1733489548991,0.003,97828.0,97827.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1733489549184,0.003,97828.0,97827.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1733489549387,0.003,97828.0,97827.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1733489549780,0.001,97828.0,97827.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1733489550984,0.004,97828.0,97827.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1733489551485,0.001,97828.0,97827.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1733489551694,0.002,97828.0,97827.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1733489552082,0.001,97828.0,97827.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1733489552781,0.002,97828.0,97827.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1733489553186,0.001,97828.0,97827.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1733489554582,0.001,97828.0,97827.0,1.66728]
["bitfinex-derivatives","BTCF0:USTF0",1733489555083,0.001,97828.0,97827.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1733489555595,0.1513,97828.0,97827.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1733489556193,0.1513,97828.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489556495,0.1513,97828.0,97824.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1733489556695,0.1573,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489557190,0.1513,97828.0,97824.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1733489557397,0.1553,97828.0,97824.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1733489557779,0.1513,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489557983,0.1573,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489558584,0.1583,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489559292,0.1543,97828.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489559485,0.1563,97828.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489560084,0.1603,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489560591,0.1543,97828.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489560806,0.1583,97828.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489561689,0.1553,97828.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489561991,0.1583,97828.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489562895,0.1603,97828.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489563092,0.1603,97828.0,97815.0,0.24453356]
["bitfinex-derivatives","BTCF0:USTF0",1733489563093,0.1573,97828.0,97815.0,0.24453356]
["bitfinex-derivatives","BTCF0:USTF0",1733489563297,0.1573,97828.0,97809.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1733489563298,0.3608,97823.0,97809.0,0.24453356]
["bitfinex-derivatives","BTCF0:USTF0",1733489563486,0.12077567,97813.0,97809.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1733489564396,0.15096959,97819.0,97796.0,1.74505356]
["bitfinex-derivatives","BTCF0:USTF0",1733489564397,0.3608,97810.0,97796.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733489564689,0.3608,97802.0,97796.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1733489565082,0.12077567,97801.0,97796.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1733489565286,0.12077567,97799.0,97796.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1733489565493,0.12077567,97801.0,97796.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1733489565796,0.12077567,97801.0,97796.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489566097,0.48157567,97802.0,97796.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489566291,0.12077567,97801.0,97796.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489566497,0.3608,97802.0,97796.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489566701,0.01049397,97804.0,97796.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489566896,0.12077567,97816.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489567199,0.001,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489567384,0.3608,97822.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489567691,0.10009311,97820.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489567904,0.10009311,97820.0,97814.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1733489568104,0.36160001,97822.0,97814.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1733489568395,0.10009311,97830.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489569588,0.00311767,97829.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489570492,0.00411767,97829.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489570695,0.00411767,97829.0,97822.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733489571203,0.00111767,97829.0,97822.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733489571389,0.00211767,97829.0,97822.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733489571998,0.00111767,97829.0,97822.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733489572691,0.00011767,97829.0,97822.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733489573196,0.00011767,97829.0,97822.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733489574506,0.00011767,97829.0,97823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489574801,0.00011767,97829.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489575999,0.00011767,97829.0,97823.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489577299,0.00011767,97829.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489577501,0.00011767,97829.0,97822.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489577910,0.00011767,97829.0,97823.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489578797,0.00111767,97829.0,97823.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489579505,0.00111767,97829.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489579806,0.00111767,97829.0,97824.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489580604,0.00111767,97829.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489580902,0.0759,97828.0,97823.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489581111,0.0733,97827.0,97823.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489582106,0.00111767,97829.0,97823.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489582407,0.001,97827.0,97823.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489582803,0.003,97827.0,97823.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489583006,0.003,97827.0,97824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489583498,0.001,97827.0,97824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489583896,0.001,97827.0,97825.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1733489584095,0.001,97827.0,97826.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1733489585507,0.00011767,97829.0,97826.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1733489585705,0.001,97827.0,97826.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1733489586100,0.00011767,97829.0,97826.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1733489586603,0.00011767,97829.0,97827.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489589709,0.00011767,97829.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489589710,0.12089334,97829.0,97809.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489589905,0.12091751,97823.0,97809.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489590106,0.12091751,97821.0,97809.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489590299,0.10009311,97824.0,97809.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489590300,0.12091751,97823.0,97809.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489590702,0.12091751,97827.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489590905,0.12091751,97837.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489591117,0.24155135,97868.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489591118,0.15096959,97849.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489591409,0.0788,97864.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489591410,0.15096959,97857.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489591612,0.18116351,97861.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489591811,0.18116351,97862.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489592012,0.00010669,97861.0,97857.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489593202,0.00410669,97861.0,97857.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489593407,0.00610669,97861.0,97857.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489594311,0.00610669,97861.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489594502,0.00610669,97861.0,97857.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489594704,0.00210669,97861.0,97857.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489594905,0.00610669,97861.0,97857.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489595311,0.00010669,97861.0,97857.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489595513,0.00610669,97861.0,97857.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489595814,0.00610669,97861.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489596018,0.00610669,97861.0,97859.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489597114,0.00610669,97861.0,97858.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733489597312,0.00610669,97861.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489597313,0.00610669,97861.0,97859.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489598119,0.00410669,97861.0,97859.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489598325,0.00310669,97861.0,97859.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489598514,0.00810669,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489598710,0.00810669,97861.0,97860.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489599019,0.00810669,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489599219,0.00810669,97861.0,97860.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489599512,0.00810669,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489599713,0.00510669,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489599918,0.00810669,97861.0,97860.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733489601111,0.00810669,97861.0,97860.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733489601112,0.00910669,97861.0,97860.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733489601418,0.00610669,97861.0,97860.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733489601620,0.00910669,97861.0,97860.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733489603513,0.00910669,97861.0,97860.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1733489604016,0.00910669,97861.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489604925,0.38009365,97861.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489605110,0.36990669,97861.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489605709,0.36990669,97861.0,97848.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1733489605913,0.3608,97850.0,97848.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1733489606215,0.0764,97849.0,97848.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1733489606414,0.0764,97849.0,97836.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1733489606619,0.3608,97838.0,97836.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1733489608208,0.3608,97838.0,97836.0,0.00353311]
["bitfinex-derivatives","BTCF0:USTF0",1733489608912,0.3608,97838.0,97836.0,0.00453311]
["bitfinex-derivatives","BTCF0:USTF0",1733489609621,0.0769,97837.0,97836.0,0.00453311]
["bitfinex-derivatives","BTCF0:USTF0",1733489611019,0.0769,97837.0,97836.0,0.00253311]
["bitfinex-derivatives","BTCF0:USTF0",1733489624925,0.0769,97837.0,97811.0,0.30470708]
["bitfinex-derivatives","BTCF0:USTF0",1733489624926,0.4069,97837.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489625222,0.10009311,97830.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489625626,0.3608,97840.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489625627,0.10009311,97840.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489625822,0.0787,97845.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489625823,0.10009311,97839.0,97830.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489626025,0.0747,97848.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489626218,0.10009311,97850.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489626419,0.10009311,97857.0,97848.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489627533,0.003,97850.0,97848.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489628028,0.10309311,97857.0,97848.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489629623,0.003,97850.0,97848.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489630228,0.3608,97854.0,97848.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489630622,0.3608,97854.0,97849.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489630832,0.003,97850.0,97849.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489631328,0.3628,97854.0,97849.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489631527,0.3658,97854.0,97849.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489632131,0.002,97850.0,97849.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489633629,0.004,97850.0,97849.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489633936,0.004,97850.0,97837.0,0.37123939]
["bitfinex-derivatives","BTCF0:USTF0",1733489634120,0.3608,97846.0,97837.0,0.01043939]
["bitfinex-derivatives","BTCF0:USTF0",1733489634428,0.3608,97838.0,97834.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489634629,0.3608,97838.0,97827.0,0.24411133]
["bitfinex-derivatives","BTCF0:USTF0",1733489634835,0.1462,97837.0,97825.0,0.24411133]
["bitfinex-derivatives","BTCF0:USTF0",1733489635019,0.1462,97837.0,97826.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489635020,0.10009311,97835.0,97826.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489635421,0.10009311,97835.0,97828.0,0.24411133]
["bitfinex-derivatives","BTCF0:USTF0",1733489635622,0.10009311,97835.0,97830.0,0.24411133]
["bitfinex-derivatives","BTCF0:USTF0",1733489635843,0.10009311,97835.0,97829.0,0.24411133]
["bitfinex-derivatives","BTCF0:USTF0",1733489636232,0.10009311,97835.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489636534,0.10009311,97835.0,97832.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489637230,0.10009311,97835.0,97833.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489637231,0.10109311,97835.0,97833.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489637437,0.001,97835.0,97826.0,0.24411133]
["bitfinex-derivatives","BTCF0:USTF0",1733489637640,0.3608,97838.0,97834.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489637936,0.3608,97838.0,97835.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489640627,0.10009311,97843.0,97835.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489640628,0.10009311,97843.0,97835.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1733489640938,0.10009311,97843.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489641130,0.3608,97847.0,97835.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1733489642632,0.10009311,97851.0,97835.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1733489643523,0.10009311,97851.0,97835.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489643830,0.10009311,97851.0,97835.0,0.27696508]
["bitfinex-derivatives","BTCF0:USTF0",1733489644030,0.3608,97848.0,97835.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1733489645336,0.3608,97848.0,97840.0,0.18352508]
["bitfinex-derivatives","BTCF0:USTF0",1733489645636,0.3608,97848.0,97838.0,0.18352508]
["bitfinex-derivatives","BTCF0:USTF0",1733489646335,0.3608,97848.0,97838.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489646336,0.3608,97839.0,97838.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489646733,0.36264,97848.0,97838.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489646933,0.3618,97848.0,97838.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489647143,0.3608,97839.0,97838.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489647338,0.3608,97839.0,97835.0,0.18452508]
["bitfinex-derivatives","BTCF0:USTF0",1733489647339,0.3608,97839.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489647533,0.3608,97839.0,97836.0,0.27596508]
["bitfinex-derivatives","BTCF0:USTF0",1733489647730,0.0774,97838.0,97833.0,0.18352508]
["bitfinex-derivatives","BTCF0:USTF0",1733489648039,0.0774,97838.0,97834.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489648040,0.2284,97838.0,97834.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489648238,0.2284,97838.0,97835.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489648833,0.2284,97838.0,97833.0,0.18352508]
["bitfinex-derivatives","BTCF0:USTF0",1733489649033,0.09072802,97835.0,97834.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489649544,0.0907255,97836.0,97834.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489649740,0.2284,97838.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489650331,0.2284,97838.0,97832.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489650538,0.09073847,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489651344,0.09073847,97836.0,97832.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489652251,0.3291453,97838.0,97832.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489653137,0.3291453,97838.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489654142,0.23840683,97838.0,97832.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733489654343,0.09070767,97834.0,97832.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1733489654843,0.2284,97838.0,97832.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1733489655034,0.09070767,97839.0,97834.0,0.18349998]
["bitfinex-derivatives","BTCF0:USTF0",1733489655343,0.10009311,97843.0,97836.0,0.24411133]
["bitfinex-derivatives","BTCF0:USTF0",1733489655547,0.10009311,97843.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489655846,0.16730767,97853.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489655847,0.10009311,97851.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489656048,0.10009311,97851.0,97844.0,0.18351268]
["bitfinex-derivatives","BTCF0:USTF0",1733489656237,0.16730767,97853.0,97845.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489656444,0.16730767,97853.0,97846.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489656643,0.09070767,97852.0,97846.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489656950,0.0766,97853.0,97836.0,0.24411133]
["bitfinex-derivatives","BTCF0:USTF0",1733489656951,0.12097989,97851.0,97844.0,0.18351268]
["bitfinex-derivatives","BTCF0:USTF0",1733489657133,0.09071113,97846.0,97843.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489657339,0.09072473,97845.0,97843.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489657634,0.09072473,97844.0,97843.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489657834,0.3638,97850.0,97835.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489657835,0.12097989,97847.0,97835.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489658035,0.3608,97836.0,97830.0,0.18351268]
["bitfinex-derivatives","BTCF0:USTF0",1733489658239,0.0731,97835.0,97831.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489658651,0.0731,97835.0,97830.0,0.18351268]
["bitfinex-derivatives","BTCF0:USTF0",1733489658952,0.0731,97835.0,97823.0,0.01043981]
["bitfinex-derivatives","BTCF0:USTF0",1733489658953,0.16382455,97835.0,97828.0,0.18351268]
["bitfinex-derivatives","BTCF0:USTF0",1733489659135,0.16382455,97835.0,97823.0,0.24411133]
["bitfinex-derivatives","BTCF0:USTF0",1733489659136,0.3608,97830.0,97827.0,0.18360662]
["bitfinex-derivatives","BTCF0:USTF0",1733489659341,0.0388,97829.0,97827.0,0.18360662]
["bitfinex-derivatives","BTCF0:USTF0",1733489659539,0.0388,97829.0,97825.0,0.18360662]
["bitfinex-derivatives","BTCF0:USTF0",1733489659736,0.0388,97829.0,97821.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489659737,0.12952608,97829.0,97823.0,0.18360662]
["bitfinex-derivatives","BTCF0:USTF0",1733489659940,0.09072608,97828.0,97823.0,0.18360662]
["bitfinex-derivatives","BTCF0:USTF0",1733489660242,0.0388,97829.0,97821.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489660243,0.12097989,97826.0,97821.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489660448,0.09069753,97822.0,97821.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489661252,0.09069753,97831.0,97821.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489661453,0.09069753,97834.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489661637,0.09069753,97834.0,97829.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489661842,0.10009311,97840.0,97829.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489661843,0.09069753,97833.0,97829.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489662046,0.09069753,97832.0,97829.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489662352,0.09069753,97830.0,97829.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489662742,0.09069753,97831.0,97829.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489662938,0.09069753,97830.0,97829.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489663142,0.09069753,97831.0,97829.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489663346,0.12097989,97833.0,97829.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489663546,0.003,97830.0,97829.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489664051,0.005,97830.0,97829.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489664753,0.005,97830.0,97821.0,0.01014121]
["bitfinex-derivatives","BTCF0:USTF0",1733489664754,0.006,97830.0,97821.0,0.01014121]
["bitfinex-derivatives","BTCF0:USTF0",1733489664949,0.09069977,97825.0,97822.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489665152,0.3608,97823.0,97822.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489666952,0.3638,97823.0,97822.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489667352,0.3648,97823.0,97822.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489668048,0.3638,97823.0,97822.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489668249,0.3658,97823.0,97822.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489669154,0.3668,97823.0,97822.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489670557,0.006,97823.0,97822.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489670749,0.09067164,97843.0,97822.0,0.41074385]
["bitfinex-derivatives","BTCF0:USTF0",1733489670946,0.09067164,97847.0,97840.0,0.1835812]
["bitfinex-derivatives","BTCF0:USTF0",1733489671151,0.10009311,97850.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489671346,0.079,97859.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489671347,0.09067164,97855.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489671555,0.079,97859.0,97848.0,0.18353474]
["bitfinex-derivatives","BTCF0:USTF0",1733489671556,0.09067164,97858.0,97848.0,0.18353474]
["bitfinex-derivatives","BTCF0:USTF0",1733489671853,0.09067164,97858.0,97850.0,0.18353474]
["bitfinex-derivatives","BTCF0:USTF0",1733489672053,0.079,97859.0,97850.0,0.18353474]
["bitfinex-derivatives","BTCF0:USTF0",1733489672054,0.16967164,97859.0,97850.0,0.18353474]
["bitfinex-derivatives","BTCF0:USTF0",1733489672649,0.09067164,97857.0,97849.0,0.18353474]
["bitfinex-derivatives","BTCF0:USTF0",1733489672850,0.09067164,97858.0,97851.0,0.18353474]
["bitfinex-derivatives","BTCF0:USTF0",1733489673050,0.09067164,97858.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489673051,0.09467164,97858.0,97852.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489673256,0.09067164,97857.0,97852.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489673453,0.079,97859.0,97852.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489673454,0.16967164,97859.0,97852.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489673662,0.17567164,97859.0,97852.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489673855,0.085,97859.0,97852.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489674055,0.006,97859.0,97852.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489674455,0.004,97859.0,97852.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489674760,0.002,97857.0,97852.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489675348,0.12093303,97855.0,97852.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489676048,0.09063062,97853.0,97852.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489676456,0.09063062,97854.0,97852.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489676651,0.09063062,97853.0,97852.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489677463,0.009,97855.0,97852.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489677464,0.09963062,97855.0,97852.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489677662,0.009,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489678766,0.003,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489679067,0.45143062,97863.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489679263,0.006,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489680163,0.009,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489681861,0.009,97855.0,97854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733489682162,0.009,97855.0,97854.0,1.87037773]
["bitfinex-derivatives","BTCF0:USTF0",1733489682368,0.009,97855.0,97854.0,2.0533703]
["bitfinex-derivatives","BTCF0:USTF0",1733489682562,0.006,97855.0,97854.0,2.05336979]
["bitfinex-derivatives","BTCF0:USTF0",1733489682769,0.003,97855.0,97854.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489683469,0.002,97855.0,97854.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489683858,0.003,97855.0,97854.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733489684963,0.003,97855.0,97851.0,0.0101026]
["bitfinex-derivatives","BTCF0:USTF0",1733489685164,0.003,97855.0,97852.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489686067,0.002,97855.0,97852.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489686273,0.001,97855.0,97852.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489686474,0.003,97855.0,97852.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489686871,0.003,97855.0,97846.0,0.37115945]
["bitfinex-derivatives","BTCF0:USTF0",1733489687068,0.003,97855.0,97847.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489687977,0.3608,97852.0,97839.0,0.18299411]
["bitfinex-derivatives","BTCF0:USTF0",1733489688174,0.10009311,97849.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489688475,0.0402,97851.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489688669,0.0402,97851.0,97840.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489688974,0.10009311,97850.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489689474,0.3608,97852.0,97846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489689867,0.3608,97852.0,97848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489690781,0.001,97850.0,97848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489692265,0.0418,97860.0,97848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489692266,0.001,97852.0,97848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489693281,0.001,97852.0,97848.0,1.5104373]
["bitfinex-derivatives","BTCF0:USTF0",1733489693473,0.14189311,97860.0,97848.0,1.5104373]
["bitfinex-derivatives","BTCF0:USTF0",1733489694065,0.14189311,97860.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489694276,0.14189311,97860.0,97855.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489695969,0.14489311,97860.0,97855.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489696674,0.14589311,97860.0,97855.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489697069,0.14589311,97860.0,97856.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489697469,0.14289311,97860.0,97856.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489697676,0.14589311,97860.0,97856.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489698679,0.14289311,97860.0,97856.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489698880,0.14589311,97860.0,97856.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489699181,0.14689311,97860.0,97856.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489699370,0.14689311,97860.0,97857.0,0.18299411]
["bitfinex-derivatives","BTCF0:USTF0",1733489699680,0.14689311,97860.0,97856.0,0.27611411]
["bitfinex-derivatives","BTCF0:USTF0",1733489699876,0.14689311,97860.0,97857.0,0.18299411]
["bitfinex-derivatives","BTCF0:USTF0",1733489699877,0.14489311,97860.0,97857.0,0.18299411]
["bitfinex-derivatives","BTCF0:USTF0",1733489700175,0.14689311,97860.0,97856.0,0.27611411]
["bitfinex-derivatives","BTCF0:USTF0",1733489700384,0.14689311,97860.0,97859.0,0.18299411]
["bitfinex-derivatives","BTCF0:USTF0",1733489700973,0.14689311,97860.0,97856.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489701584,0.14889311,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489702182,0.0468,97860.0,97856.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489702475,0.0448,97860.0,97856.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489702681,0.0468,97860.0,97856.0,0.33789494]
["bitfinex-derivatives","BTCF0:USTF0",1733489703187,0.005,97860.0,97856.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489703374,0.005,97860.0,97857.0,0.24477494]
["bitfinex-derivatives","BTCF0:USTF0",1733489703972,0.005,97860.0,97858.0,0.24477494]
["bitfinex-derivatives","BTCF0:USTF0",1733489704285,0.007,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489704680,0.007,97860.0,97859.0,0.24577494]
["bitfinex-derivatives","BTCF0:USTF0",1733489704881,0.007,97860.0,97856.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489704882,0.006,97860.0,97856.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489705077,0.006,97860.0,97859.0,0.24474932]
["bitfinex-derivatives","BTCF0:USTF0",1733489705585,0.005,97860.0,97859.0,0.24574932]
["bitfinex-derivatives","BTCF0:USTF0",1733489705778,0.007,97860.0,97859.0,0.24574932]
["bitfinex-derivatives","BTCF0:USTF0",1733489706676,0.007,97860.0,97859.0,0.01131871]
["bitfinex-derivatives","BTCF0:USTF0",1733489708388,0.007,97860.0,97859.0,0.25609159]
["bitfinex-derivatives","BTCF0:USTF0",1733489709992,0.007,97860.0,97859.0,0.01131871]
["bitfinex-derivatives","BTCF0:USTF0",1733489710583,0.007,97860.0,97859.0,0.10443871]
["bitfinex-derivatives","BTCF0:USTF0",1733489710979,0.007,97860.0,97859.0,0.01131871]
["bitfinex-derivatives","BTCF0:USTF0",1733489711176,0.0476,97860.0,97859.0,0.10443871]
["bitfinex-derivatives","BTCF0:USTF0",1733489711588,0.0476,97860.0,97859.0,0.18461507]
["bitfinex-derivatives","BTCF0:USTF0",1733489711789,0.13823062,97860.0,97850.0,0.33789361]
["bitfinex-derivatives","BTCF0:USTF0",1733489711994,0.09069681,97854.0,97850.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489712179,0.09069681,97854.0,97845.0,0.24477361]
["bitfinex-derivatives","BTCF0:USTF0",1733489712380,0.09069681,97854.0,97842.0,0.24477361]
["bitfinex-derivatives","BTCF0:USTF0",1733489712381,0.3608,97847.0,97842.0,0.24477361]
["bitfinex-derivatives","BTCF0:USTF0",1733489712581,0.09069681,97844.0,97835.0,0.24477361]
["bitfinex-derivatives","BTCF0:USTF0",1733489712783,0.3608,97847.0,97836.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489712784,0.09069681,97839.0,97836.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489712984,0.45149681,97837.0,97836.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489713180,0.3608,97837.0,97829.0,0.24477361]
["bitfinex-derivatives","BTCF0:USTF0",1733489713383,0.12093303,97831.0,97827.0,0.24477361]
["bitfinex-derivatives","BTCF0:USTF0",1733489713585,0.48173303,97828.0,97812.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489713781,0.09063516,97825.0,97819.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489713993,0.09063516,97824.0,97819.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489714387,0.48261304,97828.0,97819.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489714388,0.09063516,97825.0,97819.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489714589,0.09063516,97825.0,97820.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489714789,0.09063516,97826.0,97820.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489714986,0.09063516,97824.0,97820.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489715486,0.001,97824.0,97820.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489715888,0.09163516,97826.0,97820.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1733489716388,0.001,97826.0,97820.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1733489717492,0.0403,97827.0,97820.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733489717698,0.001,97824.0,97820.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1733489718192,0.001,97826.0,97820.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1733489718493,0.001,97826.0,97821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489718695,0.0403,97827.0,97821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489718885,0.001,97824.0,97821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489719384,0.0403,97827.0,97821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489719385,0.001,97826.0,97821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489721008,0.001,97826.0,97821.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733489721290,0.001,97824.0,97821.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733489721693,0.001,97824.0,97821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489721892,0.10009311,97830.0,97821.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733489722096,0.001,97826.0,97821.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733489722488,0.10009311,97830.0,97821.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733489722799,0.001,97824.0,97821.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733489723596,0.001,97824.0,97822.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733489724396,0.36091584,97823.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489724595,0.39791584,97823.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489724892,0.03711584,97823.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489725103,0.03711584,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489725903,0.03711584,97823.0,97817.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733489725904,0.03811584,97823.0,97817.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733489726095,0.03811584,97823.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489727601,0.03711584,97823.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489727798,0.04760424,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489728195,0.04860424,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489728496,0.04860424,97823.0,97817.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733489728497,0.04860424,97823.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489729292,0.04760424,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489729493,0.40840424,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489729699,0.40840424,97823.0,97812.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489729700,0.42840424,97823.0,97813.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733489730000,0.51849735,97823.0,97813.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733489730504,0.3608,97815.0,97812.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489730712,0.0388,97814.0,97812.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489732102,0.0398,97814.0,97812.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489733306,0.0388,97813.0,97812.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489733607,0.0688,97813.0,97812.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489734602,0.0698,97813.0,97812.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489734801,0.0708,97813.0,97812.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489735312,0.16743516,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489735613,0.0768,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489736611,0.008,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489739815,0.018,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489740515,0.008,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489745424,0.008,97813.0,97812.0,0.08928001]
["bitfinex-derivatives","BTCF0:USTF0",1733489746430,0.00080001,97815.0,97812.0,0.08928001]
["bitfinex-derivatives","BTCF0:USTF0",1733489746631,0.46100895,97823.0,97812.0,0.08928001]
["bitfinex-derivatives","BTCF0:USTF0",1733489747127,0.10020895,97823.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489747521,0.00011584,97823.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489748030,0.00711584,97823.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489748525,0.00711584,97823.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489748526,0.00611584,97823.0,97820.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489748732,0.00611584,97823.0,97821.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489748923,0.00511584,97823.0,97822.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489750623,0.092751,97823.0,97822.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489750837,0.095751,97823.0,97822.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489751328,0.094751,97823.0,97813.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733489751528,0.19684411,97823.0,97814.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489751728,0.19684411,97823.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489752034,0.19684411,97823.0,97813.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489752542,0.09063516,97822.0,97813.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489752828,0.10620895,97823.0,97813.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489753424,0.19284411,97823.0,97813.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489753619,0.19384411,97823.0,97813.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489753829,0.10120895,97823.0,97813.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489754327,0.19184411,97823.0,97813.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489754529,0.19084411,97823.0,97813.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489754728,0.19284411,97823.0,97813.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489755132,0.19084411,97823.0,97813.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489755332,0.19284411,97823.0,97813.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489755835,0.09063516,97822.0,97813.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489756134,0.09063516,97821.0,97813.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489756334,0.09063516,97820.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489756532,0.09063516,97820.0,97814.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489757630,0.002,97821.0,97814.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489757831,0.09063516,97822.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489758038,0.3608,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489758432,0.42049481,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489758632,0.3708,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489759138,0.3608,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489760433,0.3638,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489760937,0.3618,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489761242,0.3678,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489761933,0.3688,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489762133,0.45933259,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489762639,0.3688,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489766242,0.008,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489767243,0.09856904,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489767539,0.008,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489771246,0.006,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489771747,0.00011584,97823.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489772046,0.06565384,98153.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489772047,0.10009311,97840.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489772249,0.0695,97853.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489772250,0.12079381,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489772546,0.12079381,97838.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489772845,9.775e-05,97837.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489773536,0.009,97834.0,97833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489773733,0.15099099,97862.0,97833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489773734,0.09059816,97853.0,97833.0,0.96725055]
["bitfinex-derivatives","BTCF0:USTF0",1733489773947,0.0688,97870.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489773948,0.09059816,97861.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489774247,0.09059816,97859.0,97852.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489774440,0.09059816,97861.0,97852.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1733489774637,7.701e-05,97860.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489774843,0.3608,97858.0,97838.0,0.24448265]
["bitfinex-derivatives","BTCF0:USTF0",1733489775140,0.3608,97847.0,97839.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489775343,0.0688,97846.0,97839.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489775934,0.0688,97846.0,97833.0,0.60528265]
["bitfinex-derivatives","BTCF0:USTF0",1733489775935,0.0688,97846.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489776141,0.3608,97839.0,97834.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489777745,0.45139816,97839.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489778044,0.56098622,97830.0,97821.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489779348,0.56298622,97830.0,97821.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489779652,0.002,97830.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489779949,0.09059816,97845.0,97822.0,1.04340548]
["bitfinex-derivatives","BTCF0:USTF0",1733489780148,0.09059816,97848.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489780345,0.09059816,97848.0,97833.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489780651,0.3608,97849.0,97833.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489780852,0.09059816,97839.0,97833.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489781238,0.3608,97849.0,97833.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489781239,0.09059816,97843.0,97833.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489781442,0.09059816,97844.0,97833.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489782254,0.09059816,97844.0,97834.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489782750,0.36164,97849.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489782951,0.3608,97849.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489783147,0.3608,97849.0,97842.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733489784353,0.001,97844.0,97842.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733489786248,0.36360001,97849.0,97842.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733489786446,0.3668,97849.0,97834.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489786651,0.3668,97849.0,97835.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489786958,0.10009311,97842.0,97835.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489787455,0.3608,97841.0,97822.0,0.05684108]
["bitfinex-derivatives","BTCF0:USTF0",1733489787654,0.10009311,97832.0,97823.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489788954,0.10009311,97832.0,97823.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1733489789743,0.10009311,97832.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489789957,0.10009311,97832.0,97824.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489791454,0.10109311,97832.0,97824.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489792251,0.10209311,97832.0,97824.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489792753,0.10109311,97832.0,97824.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489792957,0.10309311,97832.0,97824.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489793454,0.10209311,97832.0,97824.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489795154,0.10109311,97832.0,97824.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489795352,0.10209311,97832.0,97824.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489796067,0.10209311,97832.0,97823.0,0.24448265]
["bitfinex-derivatives","BTCF0:USTF0",1733489796250,0.45139816,97827.0,97819.0,0.24448265]
["bitfinex-derivatives","BTCF0:USTF0",1733489796563,0.09059816,97825.0,97804.0,0.24448265]
["bitfinex-derivatives","BTCF0:USTF0",1733489796861,0.09059816,97825.0,97804.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489796862,0.10009311,97822.0,97804.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1733489797256,0.3608,97817.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489798055,0.45139816,97817.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489798251,0.3608,97817.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489798967,0.3608,97817.0,97812.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733489799362,0.3608,97817.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489806864,0.3908,97817.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489807266,0.3608,97817.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489807671,0.3708,97817.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489809062,0.09059816,97816.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489809269,0.09059816,97815.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489809667,0.10059816,97815.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489809873,0.01,97815.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489811474,0.3608,97814.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489811671,0.0348,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489811867,0.0448,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489820380,0.13539816,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489821977,0.0448,97813.0,97812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733489823086,0.0448,97813.0,97791.0,0.24448265]
["bitfinex-derivatives","BTCF0:USTF0",1733489823272,0.3608,97793.0,97788.0,0.24448265]
["bitfinex-derivatives","BTCF0:USTF0",1733489823479,0.3608,97793.0,97786.0,0.27808265]
["bitfinex-derivatives","BTCF0:USTF0",1733489823681,0.3608,97793.0,97786.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733489823875,0.3708,97793.0,97786.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733489824490,0.3708,97793.0,97791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489824682,0.3608,97793.0,97791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489825391,0.3618,97793.0,97791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489825884,0.3608,97793.0,97791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733489826083,0.3608,97793.0,97791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489827585,0.3608,97793.0,97791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733489828096,0.481643,97793.0,97791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733489828882,0.120843,97792.0,97791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733489829077,0.48244301,97793.0,97791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733489829389,0.481643,97793.0,97791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489829586,0.50411925,97793.0,97791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489829786,0.000118,97792.0,97791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489830091,0.129961,97792.0,97791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489830288,0.009118,97792.0,97791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489830694,0.010118,97792.0,97791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489831294,0.024558,97792.0,97791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489831588,0.014118,97792.0,97780.0,1.47568]
["bitfinex-derivatives","BTCF0:USTF0",1733489831792,0.3608,97781.0,97780.0,1.47568]
["bitfinex-derivatives","BTCF0:USTF0",1733489832990,0.3608,97781.0,97780.0,1.65924083]
["bitfinex-derivatives","BTCF0:USTF0",1733489833294,0.3658,97781.0,97780.0,1.65924083]
["bitfinex-derivatives","BTCF0:USTF0",1733489833792,0.3688,97781.0,97780.0,1.47568]
["bitfinex-derivatives","BTCF0:USTF0",1733489836388,0.37920552,97781.0,97780.0,1.47568]
["bitfinex-derivatives","BTCF0:USTF0",1733489836695,0.38920552,97781.0,97780.0,1.47568]
["bitfinex-derivatives","BTCF0:USTF0",1733489837290,0.37920552,97781.0,97780.0,1.47568]
["bitfinex-derivatives","BTCF0:USTF0",1733489837792,0.38920552,97781.0,97780.0,1.47568]
["bitfinex-derivatives","BTCF0:USTF0",1733489838590,0.38920552,97781.0,97780.0,1.13873454]
["bitfinex-derivatives","BTCF0:USTF0",1733489839290,0.54307943,97781.0,97780.0,1.06878455]
["bitfinex-derivatives","BTCF0:USTF0",1733489839490,0.84318997,97781.0,97780.0,1.06878455]
["bitfinex-derivatives","BTCF0:USTF0",1733489839686,0.84318997,97781.0,97780.0,0.97070928]
["bitfinex-derivatives","BTCF0:USTF0",1733489839891,0.84318997,97781.0,97780.0,0.26845273]
["bitfinex-derivatives","BTCF0:USTF0",1733489840093,0.84318997,97781.0,97731.0,0.23445474]
["bitfinex-derivatives","BTCF0:USTF0",1733489840094,0.01,97762.0,97731.0,0.23445474]
["bitfinex-derivatives","BTCF0:USTF0",1733489840401,0.3608,97732.0,97710.0,0.01014728]
["bitfinex-derivatives","BTCF0:USTF0",1733489840589,0.3608,97711.0,97697.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733489840896,0.20018622,97710.0,97697.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733489841098,0.00012662,97709.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489841286,0.00012662,97709.0,97703.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489841997,0.00012662,97709.0,97697.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733489842205,0.00012662,97709.0,97699.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489842393,0.00012662,97709.0,97701.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489842694,0.00112662,97709.0,97703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733489842896,0.10009311,97713.0,97703.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733489843098,0.10009311,97713.0,97703.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733489843099,0.001,97709.0,97703.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733489843302,0.002,97709.0,97704.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489843700,0.001,97709.0,97704.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489843893,0.00012155,97708.0,97704.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489844295,0.00012155,97708.0,97703.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733489844296,0.00012155,97708.0,97705.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489844497,0.00012155,97708.0,97703.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733489844699,0.00012155,97708.0,97706.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489845300,0.00012155,97708.0,97703.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733489845500,0.00012155,97708.0,97704.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489845698,0.00012155,97708.0,97703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733489845899,0.00012155,97708.0,97704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733489846599,0.00112155,97708.0,97704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733489846998,0.00112155,97708.0,97704.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1733489847198,0.00112155,97708.0,97704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733489848302,0.0328,97736.0,97704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733489848303,0.10009311,97720.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489848605,0.10009311,97720.0,97719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733489848807,0.3608,97727.0,97719.0,1.59208]
["bitfinex-derivatives","BTCF0:USTF0",1733489849098,0.3608,97727.0,97720.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733489849099,0.00010877,97726.0,97720.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733489849504,0.10009311,97740.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489849899,0.10009311,97750.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489850093,0.10009311,97750.0,97740.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489850299,0.10009311,97750.0,97741.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489850497,0.00011431,97749.0,97742.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489852301,0.00011431,97749.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489852501,0.00011431,97749.0,97741.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489852701,0.00111431,97749.0,97742.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733489852904,0.00311431,97749.0,97742.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733489853103,0.00211431,97749.0,97742.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733489853298,0.00511431,97749.0,97742.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733489853703,0.3608,97748.0,97743.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489853937,0.3608,97748.0,97742.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489854105,0.3608,97748.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489855304,0.3608,97748.0,97739.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489855509,0.3608,97740.0,97739.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489855710,0.3608,97748.0,97739.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489856107,0.3608,97748.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489856306,0.3638,97748.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489856908,0.3608,97748.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489857106,0.3608,97748.0,97738.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489857107,0.3618,97748.0,97738.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489858334,0.3818,97748.0,97738.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489858914,0.3868,97748.0,97738.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489859212,0.3828,97748.0,97738.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489859411,0.3838,97748.0,97738.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489859710,0.3948,97748.0,97738.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489860015,0.3968,97748.0,97738.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489861016,0.3668,97748.0,97738.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489861517,0.57389311,97748.0,97736.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489861718,0.57389311,97748.0,97737.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489861719,0.10009311,97740.0,97737.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489862012,0.3708,97740.0,97738.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489862208,0.3708,97740.0,97726.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733489862410,0.3608,97731.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489862609,0.46089311,97722.0,97704.0,0.11056407]
["bitfinex-derivatives","BTCF0:USTF0",1733489862810,0.10009311,97713.0,97705.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489863011,0.20018622,97715.0,97705.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489863311,0.10009311,97715.0,97705.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733489863515,0.10009311,97715.0,97712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489863714,0.46089311,97722.0,97712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489864912,0.3608,97713.0,97712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489865224,0.3608,97713.0,97705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733489865405,0.0001144,97712.0,97705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733489865611,0.0001144,97712.0,97705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489865820,0.3608,97711.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489866010,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489867518,0.3618,97701.0,97700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733489868317,0.95473397,97701.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489868519,0.10009311,97675.0,97665.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1733489868717,0.10009311,97675.0,97665.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733489869209,0.3608,97667.0,97665.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733489869609,0.3608,97667.0,97665.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733489869815,9.866e-05,97674.0,97665.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733489870020,9.866e-05,97674.0,97665.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1733489870214,0.15342767,97673.0,97665.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1733489870416,0.3608,97668.0,97665.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1733489870721,0.15342767,97667.0,97665.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733489870914,0.15342767,97667.0,97665.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1733489871519,0.15342767,97667.0,97665.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1733489872322,0.15342767,97667.0,97665.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1733489872915,0.16342767,97667.0,97665.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1733489873316,0.15342767,97667.0,97665.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1733489876633,0.00056001,97668.0,97665.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1733489876828,9.866e-05,97674.0,97666.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1733489877025,9.866e-05,97674.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489877225,0.3608,97686.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489877414,0.3608,97686.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489877620,0.3608,97686.0,97677.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733489878218,9.772e-05,97685.0,97677.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733489879527,0.00109772,97685.0,97677.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733489879722,0.10009311,97690.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489879922,0.10009311,97700.0,97685.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1733489880227,0.10009311,97700.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489880833,8.67e-05,97699.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489882128,0.3608867,97699.0,97677.0,0.40357047]
["bitfinex-derivatives","BTCF0:USTF0",1733489882430,0.3688867,97699.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489882635,0.3688867,97699.0,97693.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1733489882926,0.3728867,97699.0,97693.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1733489883321,0.3728867,97699.0,97678.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733489883322,0.7366867,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489883725,0.7266867,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489884340,0.3658867,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489884930,0.3648867,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489885134,0.3728867,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489885730,0.3648867,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489885935,0.3698867,97699.0,97698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733489886132,0.3848867,97699.0,97698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733489886522,0.53904906,97699.0,97698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733489886722,0.53404906,97699.0,97698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733489886937,0.52904906,97699.0,97698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733489887735,0.3748867,97699.0,97698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733489888127,0.3748867,97699.0,97698.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733489888528,0.0140867,97699.0,97698.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733489889734,0.0140867,97699.0,97698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733489889936,0.3718867,97699.0,97698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733489890437,0.3818867,97699.0,97698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733489890938,0.3818867,97699.0,97675.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1733489891136,0.3608,97680.0,97675.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1733489891337,8e-05,97676.0,97666.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1733489891529,8e-05,97676.0,97668.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1733489891735,0.10009311,97677.0,97668.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1733489892134,0.10009311,97677.0,97676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489892832,0.46145312,97680.0,97676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489893033,0.46089311,97680.0,97676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489893233,0.46089311,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489893439,0.3608,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489895036,0.3708,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489895434,0.3718,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489895845,0.3728,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489896141,0.3738,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489896744,1.07534184,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489897049,0.97542525,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489897345,0.68559997,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489897544,0.5377103,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489897746,0.988276,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489898042,0.58747835,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489898349,0.58647835,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489898546,0.58847835,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489898847,0.58947835,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489899148,0.69026524,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489899550,0.99026524,97680.0,97658.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1733489899850,0.99026524,97680.0,97631.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1733489899851,0.3608,97666.0,97631.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1733489900147,4e-05,97632.0,97626.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733489900448,0.10009311,97641.0,97631.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1733489900653,0.10009311,97641.0,97626.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733489900654,8.722e-05,97640.0,97627.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1733489900848,0.3608,97636.0,97627.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1733489901049,0.3608,97636.0,97626.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1733489901245,0.3608,97636.0,97626.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733489901445,4e-05,97627.0,97618.0,0.24475579]
["bitfinex-derivatives","BTCF0:USTF0",1733489901647,4e-05,97627.0,97607.0,0.24475579]
["bitfinex-derivatives","BTCF0:USTF0",1733489901942,4e-05,97625.0,97608.0,0.24475579]
["bitfinex-derivatives","BTCF0:USTF0",1733489902142,4e-05,97625.0,97606.0,0.24475579]
["bitfinex-derivatives","BTCF0:USTF0",1733489902361,4e-05,97625.0,97605.0,0.24629258]
["bitfinex-derivatives","BTCF0:USTF0",1733489902667,4e-05,97625.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489902863,0.3608,97612.0,97605.0,0.00153679]
["bitfinex-derivatives","BTCF0:USTF0",1733489903066,4e-05,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489903365,4e-05,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489903962,0.36084,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489904263,0.36092678,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489904468,0.00012678,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489905069,0.3608,97621.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733489905269,0.10009311,97610.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489905576,0.20018622,97620.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489905864,0.10009311,97620.0,97619.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733489906072,0.00011056,97620.0,97619.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1733489906459,0.00011056,97620.0,97619.0,1.959]
["bitfinex-derivatives","BTCF0:USTF0",1733489906662,0.10009311,97629.0,97619.0,1.959]
["bitfinex-derivatives","BTCF0:USTF0",1733489907056,0.10009311,97629.0,97628.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733489907260,0.10009311,97638.0,97628.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733489907476,0.10009311,97638.0,97628.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733489907660,0.10009311,97650.0,97637.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733489907859,0.10009311,97650.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489908065,0.00012447,97650.0,97649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733489908273,0.15100906,97660.0,97649.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733489908463,0.15100906,97660.0,97649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733489908773,0.15100906,97660.0,97659.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733489908968,0.15100906,97669.0,97659.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1733489909170,0.00012695,97668.0,97659.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1733489909471,0.00012695,97668.0,97659.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1733489909969,0.00012695,97668.0,97660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1733489910171,0.00012695,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489911174,0.00012695,97668.0,97667.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1733489911867,0.00012695,97668.0,97667.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1733489912063,0.00012695,97668.0,97667.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733489912864,0.00012695,97668.0,97667.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1733489913071,0.00012695,97668.0,97667.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733489913464,0.00012695,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489913775,0.00012695,97668.0,97667.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733489914578,0.00012695,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489916061,0.00012695,97668.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489916062,0.00012695,97668.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489916267,0.15100906,97658.0,97651.0,0.02086019]
["bitfinex-derivatives","BTCF0:USTF0",1733489917482,0.15100906,97658.0,97651.0,0.02286019]
["bitfinex-derivatives","BTCF0:USTF0",1733489918867,0.3608,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489919075,0.3608,97652.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733489919276,0.3608,97652.0,97651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733489919670,0.3608,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489919971,0.3608,97652.0,97651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489920371,0.3718,97652.0,97647.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1733489920671,0.36084,97648.0,97647.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1733489920872,0.83124909,97648.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489921074,0.3608,97626.0,97606.0,1.59816]
["bitfinex-derivatives","BTCF0:USTF0",1733489921264,4e-05,97621.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489921463,4e-05,97620.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489921971,0.00015344,97620.0,97610.0,0.02076938]
["bitfinex-derivatives","BTCF0:USTF0",1733489922170,0.00015344,97620.0,97619.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733489922374,0.00015344,97620.0,97619.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1733489922775,0.00115344,97620.0,97619.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1733489923471,0.00115344,97620.0,97619.0,1.87686]
["bitfinex-derivatives","BTCF0:USTF0",1733489923674,0.00115344,97620.0,97619.0,1.97502]
["bitfinex-derivatives","BTCF0:USTF0",1733489924066,0.00215344,97620.0,97619.0,1.97502]
["bitfinex-derivatives","BTCF0:USTF0",1733489924474,0.00215344,97620.0,97619.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1733489924682,0.00215344,97620.0,97619.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733489925672,0.00215344,97620.0,97619.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1733489926270,0.00215344,97620.0,97619.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733489926878,0.09003654,97640.0,97619.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733489927074,0.15100906,97640.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489927278,0.15100906,97640.0,97628.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1733489927476,0.15100906,97640.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489928086,8.061e-05,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489928292,8.061e-05,97639.0,97628.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1733489928483,0.3608,97637.0,97628.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1733489928798,4e-05,97629.0,97628.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1733489929285,4e-05,97629.0,97628.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1733489929874,0.00104,97629.0,97628.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1733489931184,0.00104,97629.0,97628.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1733489931385,8.061e-05,97639.0,97628.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1733489931592,8.061e-05,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489931887,8.061e-05,97639.0,97638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733489932685,0.00108061,97639.0,97638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733489933094,8.061e-05,97639.0,97638.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733489934483,8.061e-05,97639.0,97638.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733489935290,8.061e-05,97639.0,97638.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1733489935291,0.00108061,97639.0,97638.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1733489935682,0.00108061,97639.0,97638.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733489935888,8.061e-05,97639.0,97638.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733489936191,8.061e-05,97639.0,97638.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1733489936493,8.061e-05,97639.0,97638.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733489936689,8.061e-05,97639.0,97638.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1733489939196,8.061e-05,97639.0,97638.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733489939387,8.061e-05,97639.0,97638.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733489939700,8.061e-05,97639.0,97638.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733489941490,8.061e-05,97639.0,97638.0,1.6102]
["bitfinex-derivatives","BTCF0:USTF0",1733489942000,8.061e-05,97639.0,97638.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1733489942199,8.061e-05,97639.0,97638.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733489947800,8.061e-05,97639.0,97638.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733489948204,8.061e-05,97639.0,97638.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733489950901,8.061e-05,97639.0,97638.0,1.6102]
["bitfinex-derivatives","BTCF0:USTF0",1733489951209,8.061e-05,97639.0,97638.0,1.71261861]
["bitfinex-derivatives","BTCF0:USTF0",1733489952712,0.0342,97656.0,97640.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733489952895,0.0342,97656.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489953101,0.0342,97656.0,97650.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733489953603,0.03241883,97651.0,97650.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733489954804,0.03341883,97651.0,97650.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733489955311,0.39421883,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489955511,0.39721883,97651.0,97639.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733489955707,0.10071223,97649.0,97639.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733489955907,0.10071223,97650.0,97639.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733489955908,4e-05,97640.0,97639.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733489956302,4e-05,97640.0,97639.0,0.99786972]
["bitfinex-derivatives","BTCF0:USTF0",1733489956507,4e-05,97640.0,97639.0,0.70108192]
["bitfinex-derivatives","BTCF0:USTF0",1733489956708,4e-05,97640.0,97639.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1733489956910,4e-05,97640.0,97639.0,0.80193144]
["bitfinex-derivatives","BTCF0:USTF0",1733489957109,4e-05,97640.0,97639.0,2.30193144]
["bitfinex-derivatives","BTCF0:USTF0",1733489957314,4e-05,97640.0,97639.0,1.90733144]
["bitfinex-derivatives","BTCF0:USTF0",1733489958013,4e-05,97640.0,97639.0,1.91033144]
["bitfinex-derivatives","BTCF0:USTF0",1733489958311,4e-05,97640.0,97639.0,0.41033144]
["bitfinex-derivatives","BTCF0:USTF0",1733489958616,4e-05,97640.0,97639.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1733489958915,4e-05,97640.0,97639.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1733489959208,4e-05,97640.0,97637.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1733489959413,0.03264,97640.0,97639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489959709,0.0326,97640.0,97639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489959915,0.0326,97640.0,97637.0,1.60568]
["bitfinex-derivatives","BTCF0:USTF0",1733489960103,0.0326,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489960413,0.0326,97640.0,97639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733489961008,0.0326,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489962013,0.0326,97640.0,97639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489962318,0.0326,97640.0,97639.0,0.18704648]
["bitfinex-derivatives","BTCF0:USTF0",1733489962506,0.0326,97640.0,97639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733489962700,0.0336,97640.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489963609,0.0336,97640.0,97639.0,0.18404648]
["bitfinex-derivatives","BTCF0:USTF0",1733489964111,0.0336,97640.0,97639.0,1.68404648]
["bitfinex-derivatives","BTCF0:USTF0",1733489964314,0.0336,97640.0,97638.0,0.18404648]
["bitfinex-derivatives","BTCF0:USTF0",1733489964713,4e-05,97639.0,97638.0,0.18404648]
["bitfinex-derivatives","BTCF0:USTF0",1733489965210,4e-05,97639.0,97638.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1733489965817,4e-05,97639.0,97638.0,0.35051907]
["bitfinex-derivatives","BTCF0:USTF0",1733489966027,4e-05,97639.0,97638.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1733489966713,4e-05,97639.0,97638.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1733489967310,0.00104,97639.0,97638.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1733489968415,0.48084872,97662.0,97638.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1733489968416,0.00011883,97651.0,97638.0,0.10241861]
["bitfinex-derivatives","BTCF0:USTF0",1733489968620,0.00011883,97651.0,97648.0,0.18393176]
["bitfinex-derivatives","BTCF0:USTF0",1733489968811,0.00011883,97651.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489968812,0.00011883,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489969213,0.00011883,97651.0,97650.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1733489969610,0.00011883,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489969917,0.00411883,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489970307,0.09415537,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489970521,0.00311883,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489970721,0.00611883,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489971718,0.01111883,97651.0,97650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733489973120,0.16196424,97651.0,97641.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1733489973326,0.3608,97644.0,97641.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1733489973623,4e-05,97642.0,97630.0,0.18393176]
["bitfinex-derivatives","BTCF0:USTF0",1733489973820,0.09050071,97634.0,97632.0,0.18393176]
["bitfinex-derivatives","BTCF0:USTF0",1733489974019,4e-05,97631.0,97630.0,0.18393176]
["bitfinex-derivatives","BTCF0:USTF0",1733489974220,0.09053914,97631.0,97628.0,0.18393176]
["bitfinex-derivatives","BTCF0:USTF0",1733489974431,4e-05,97631.0,97626.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1733489974623,0.034,97633.0,97623.0,0.18393176]
["bitfinex-derivatives","BTCF0:USTF0",1733489974624,4e-05,97629.0,97623.0,0.18393176]
["bitfinex-derivatives","BTCF0:USTF0",1733489974830,4e-05,97627.0,97624.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1733489975034,0.034,97633.0,97624.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1733489975223,0.034,97633.0,97624.0,0.28637176]
["bitfinex-derivatives","BTCF0:USTF0",1733489975519,0.034,97633.0,97632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489976916,0.034,97633.0,97632.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733489977626,0.037,97633.0,97632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489977828,0.038,97633.0,97632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489979222,0.037,97633.0,97632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489979431,0.036,97633.0,97632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489979729,0.034,97633.0,97632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489979927,0.036,97633.0,97632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489984928,0.002,97633.0,97632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489985237,0.09044629,97647.0,97632.0,1.06545288]
["bitfinex-derivatives","BTCF0:USTF0",1733489985425,0.10071223,97670.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489985732,0.10071223,97670.0,97660.0,0.18369197]
["bitfinex-derivatives","BTCF0:USTF0",1733489985936,0.10071223,97670.0,97661.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1733489986320,0.10071223,97670.0,97669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489986521,0.0001121,97670.0,97669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489986731,0.0091121,97670.0,97669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489987439,0.0091121,97670.0,97669.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733489987734,0.0091121,97670.0,97669.0,0.36092228]
["bitfinex-derivatives","BTCF0:USTF0",1733489987931,0.10071223,97690.0,97669.0,0.6058449]
["bitfinex-derivatives","BTCF0:USTF0",1733489988134,0.0359,97698.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489988435,0.10071223,97700.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489988735,0.10071223,97700.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489988736,0.0384,97706.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489988936,8.735e-05,97705.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489989136,8.735e-05,97705.0,97696.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1733489989632,0.018,97700.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489990237,0.009,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489990532,0.01808735,97705.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489991735,0.00908735,97705.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489991940,0.008,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489992239,0.017,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489992439,0.009,97700.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733489992935,8.735e-05,97705.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489993126,8.735e-05,97705.0,97699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733489993127,0.00908735,97705.0,97699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733489993937,0.00908735,97705.0,97704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489994731,8.735e-05,97705.0,97704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489994933,0.0376,97725.0,97704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489994934,0.10071223,97730.0,97704.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733489995137,0.3608,97731.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733489995335,0.3975,97753.0,97727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489995529,0.01015971,97751.0,97730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489995733,0.01040766,97744.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489995929,7.516e-05,97739.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733489996236,7.516e-05,97739.0,97731.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1733489996539,8e-05,97732.0,97731.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1733489996927,8e-05,97732.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733489997131,8e-05,97732.0,97728.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1733489997326,0.01707516,97739.0,97728.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1733489997936,0.00907516,97739.0,97728.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1733489998246,0.01607516,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489998444,0.00707516,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489998643,0.00707516,97739.0,97728.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1733489998644,0.01507516,97739.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733489998838,0.3608,97732.0,97691.0,0.57814933]
["bitfinex-derivatives","BTCF0:USTF0",1733489999045,0.10071223,97701.0,97692.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1733489999236,0.3608,97707.0,97692.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1733489999541,0.3608,97707.0,97706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490000252,0.0767,97716.0,97706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490000253,0.0392,97716.0,97706.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733490000448,0.0392,97716.0,97706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490000636,0.3608,97717.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490001141,0.3608,97717.0,97696.0,0.02015524]
["bitfinex-derivatives","BTCF0:USTF0",1733490001142,0.3608,97717.0,97716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490001743,0.37095518,97717.0,97716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490001948,0.37595518,97717.0,97716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490002341,0.37095518,97717.0,97716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490002543,0.37895518,97717.0,97716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490002942,0.01815518,97717.0,97716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490003246,0.009,97717.0,97716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733490005145,0.009,97717.0,97716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490005349,0.011,97717.0,97716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733490005541,0.008,97717.0,97716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733490005852,0.003,97717.0,97716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490006158,0.008,97717.0,97716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490009143,0.17210989,97717.0,97676.0,0.02003879]
["bitfinex-derivatives","BTCF0:USTF0",1733490009346,0.3608,97684.0,97672.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1733490009652,8e-05,97677.0,97672.0,1.60036]
["bitfinex-derivatives","BTCF0:USTF0",1733490010358,8e-05,97677.0,97676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490012350,8e-05,97677.0,97672.0,1.50852]
["bitfinex-derivatives","BTCF0:USTF0",1733490012551,8e-05,97677.0,97676.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1733490013243,0.36088,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490014251,0.36188,97677.0,97669.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490014440,0.3608,97676.0,97669.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490015751,0.3608,97676.0,97669.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490016051,0.3698,97676.0,97669.0,0.00108228]
["bitfinex-derivatives","BTCF0:USTF0",1733490016849,0.3608,97676.0,97669.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490017055,0.3608,97670.0,97669.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490017250,0.3708,97670.0,97669.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490017754,0.3708,97670.0,97642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490017755,0.15102979,97652.0,97642.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1733490017949,0.3608,97643.0,97634.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1733490018251,0.3608,97643.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490018252,4e-05,97643.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490018455,0.3608,97670.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490018649,0.3608,97688.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490018848,0.3608,97688.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490018849,0.008,97676.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490019360,0.3608,97688.0,97672.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1733490019661,7.869e-05,97687.0,97673.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733490020152,0.008,97676.0,97674.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733490020357,0.008,97676.0,97674.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1733490020551,0.15102979,97684.0,97675.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1733490021060,7.869e-05,97687.0,97675.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1733490021355,7.869e-05,97687.0,97686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490022052,7.869e-05,97687.0,97686.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733490022454,7.869e-05,97687.0,97686.0,1.60044]
["bitfinex-derivatives","BTCF0:USTF0",1733490023052,0.00207869,97687.0,97686.0,1.60044]
["bitfinex-derivatives","BTCF0:USTF0",1733490023663,0.00607869,97687.0,97686.0,1.60044]
["bitfinex-derivatives","BTCF0:USTF0",1733490023855,0.00607869,97687.0,97686.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733490024049,0.36687869,97687.0,97686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490029062,0.00607869,97687.0,97686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490029357,0.00607869,97687.0,97686.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733490029761,0.120674,97716.0,97686.0,2.65780829]
["bitfinex-derivatives","BTCF0:USTF0",1733490030061,0.3608,97729.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490030261,0.51182979,97730.0,97716.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1733490030449,0.3608,97733.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490030656,8.251e-05,97732.0,97729.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1733490030856,8.251e-05,97732.0,97730.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1733490032660,0.3608,97754.0,97731.0,0.10232167]
["bitfinex-derivatives","BTCF0:USTF0",1733490032867,0.3608,97754.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490033452,0.15102979,97760.0,97737.0,0.10230964]
["bitfinex-derivatives","BTCF0:USTF0",1733490033657,0.15102979,97760.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490033859,0.3608,97763.0,97759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490034158,0.3608,97763.0,97749.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1733490034159,0.00010531,97762.0,97749.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1733490034355,0.00010531,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490034556,0.00010531,97762.0,97761.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1733490034761,0.3608,97788.0,97761.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1733490034957,0.3608,97788.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490035365,0.3608,97788.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490035566,0.3608,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490035766,0.3608,97788.0,97787.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1733490035767,0.36089498,97788.0,97787.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1733490036457,0.36289498,97788.0,97787.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1733490037078,0.36289498,97788.0,97787.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1733490037561,0.36289498,97788.0,97787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733490037761,0.36489498,97788.0,97787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733490037957,0.36489498,97788.0,97787.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1733490039169,0.36489498,97788.0,97787.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733490039970,0.36489498,97788.0,97787.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733490040162,0.36489498,97788.0,97787.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733490041261,0.36489498,97788.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490041462,0.3608,97780.0,97762.0,0.00153427]
["bitfinex-derivatives","BTCF0:USTF0",1733490041659,0.7216,97769.0,97762.0,0.00153427]
["bitfinex-derivatives","BTCF0:USTF0",1733490041970,0.7316,97769.0,97749.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1733490042155,0.7316,97769.0,97740.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1733490042156,0.3608,97754.0,97740.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1733490042353,0.3608,97746.0,97742.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1733490042574,0.3608,97746.0,97740.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1733490042763,0.3608,97746.0,97741.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1733490043155,0.3608,97746.0,97740.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1733490043156,0.3608,97742.0,97729.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1733490043465,0.3608,97730.0,97729.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1733490044065,0.3608,97730.0,97729.0,1.50153464]
["bitfinex-derivatives","BTCF0:USTF0",1733490045072,0.3608,97730.0,97729.0,0.10249464]
["bitfinex-derivatives","BTCF0:USTF0",1733490045257,0.3608,97730.0,97729.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1733490045573,0.3648,97730.0,97729.0,0.00253464]
["bitfinex-derivatives","BTCF0:USTF0",1733490046372,0.3638,97730.0,97729.0,0.00253464]
["bitfinex-derivatives","BTCF0:USTF0",1733490046869,0.3608,97730.0,97729.0,0.00253464]
["bitfinex-derivatives","BTCF0:USTF0",1733490047169,0.3688,97730.0,97729.0,0.00353464]
["bitfinex-derivatives","BTCF0:USTF0",1733490047360,0.3688,97730.0,97720.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490047561,0.3608,97721.0,97720.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490047764,0.36088,97721.0,97720.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490049069,0.36088,97721.0,97704.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733490049372,0.36088,97705.0,97697.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733490049566,0.15102979,97701.0,97697.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733490049768,8e-05,97698.0,97697.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733490050168,0.36640001,97721.0,97697.0,0.86413267]
["bitfinex-derivatives","BTCF0:USTF0",1733490050169,0.36540001,97721.0,97697.0,0.86413267]
["bitfinex-derivatives","BTCF0:USTF0",1733490050367,0.3678,97721.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490050670,0.3678,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490051764,0.3608,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490051965,0.3608,97721.0,97720.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733490052472,0.3628,97721.0,97720.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733490052669,0.3628,97721.0,97720.0,1.50822]
["bitfinex-derivatives","BTCF0:USTF0",1733490052979,0.3608,97721.0,97720.0,1.50922]
["bitfinex-derivatives","BTCF0:USTF0",1733490053177,0.3648,97721.0,97720.0,1.50922]
["bitfinex-derivatives","BTCF0:USTF0",1733490054778,0.3648,97721.0,97720.0,1.50822]
["bitfinex-derivatives","BTCF0:USTF0",1733490055370,0.3648,97721.0,97720.0,1.57985]
["bitfinex-derivatives","BTCF0:USTF0",1733490058470,0.3648,97721.0,97720.0,1.67706]
["bitfinex-derivatives","BTCF0:USTF0",1733490059874,0.004,97721.0,97720.0,1.67706]
["bitfinex-derivatives","BTCF0:USTF0",1733490060073,0.3608,97739.0,97720.0,1.67706]
["bitfinex-derivatives","BTCF0:USTF0",1733490060279,0.002,97721.0,97720.0,1.77939267]
["bitfinex-derivatives","BTCF0:USTF0",1733490060482,0.002,97721.0,97720.0,1.77935267]
["bitfinex-derivatives","BTCF0:USTF0",1733490061581,0.3608,97739.0,97720.0,1.78035267]
["bitfinex-derivatives","BTCF0:USTF0",1733490061886,0.3608,97739.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490062181,0.3608,97739.0,97720.0,1.67862]
["bitfinex-derivatives","BTCF0:USTF0",1733490062379,0.3608,97739.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490062583,7.238e-05,97745.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490062584,7.238e-05,97745.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490062881,7.238e-05,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490063382,7.238e-05,97745.0,97744.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733490063883,0.00407238,97745.0,97744.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733490064081,0.00407238,97745.0,97744.0,1.6044]
["bitfinex-derivatives","BTCF0:USTF0",1733490064583,0.00407238,97745.0,97744.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733490064876,0.00407238,97745.0,97744.0,1.70670754]
["bitfinex-derivatives","BTCF0:USTF0",1733490065070,8e-05,97750.0,97744.0,1.70670754]
["bitfinex-derivatives","BTCF0:USTF0",1733490065476,8e-05,97750.0,97749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490066079,0.00016348,97750.0,97749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490066583,0.00016348,97750.0,97749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733490066876,0.00216348,97750.0,97749.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733490067484,0.00216348,97750.0,97749.0,1.60434231]
["bitfinex-derivatives","BTCF0:USTF0",1733490069177,0.00216348,97750.0,97749.0,1.60234231]
["bitfinex-derivatives","BTCF0:USTF0",1733490069178,0.00016348,97750.0,97749.0,1.60234231]
["bitfinex-derivatives","BTCF0:USTF0",1733490069376,0.3608,97773.0,97749.0,1.60334231]
["bitfinex-derivatives","BTCF0:USTF0",1733490069580,0.3608,97773.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490069774,0.3608,97773.0,97772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490069976,0.3608,97773.0,97772.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1733490070378,0.36093254,97773.0,97772.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1733490070573,0.00013254,97773.0,97772.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1733490070778,0.3608,97788.0,97772.0,0.20667824]
["bitfinex-derivatives","BTCF0:USTF0",1733490070981,0.3608,97788.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490071484,0.3608,97788.0,97775.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733490071678,0.0413,97799.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490071879,0.00012564,97798.0,97788.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1733490072079,0.36092564,97798.0,97788.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1733490072891,0.36092564,97798.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490073186,0.00012564,97798.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490073599,0.00012564,97798.0,97791.0,0.10225576]
["bitfinex-derivatives","BTCF0:USTF0",1733490074893,0.00012564,97798.0,97792.0,0.12449747]
["bitfinex-derivatives","BTCF0:USTF0",1733490074894,0.00312564,97798.0,97792.0,0.12449747]
["bitfinex-derivatives","BTCF0:USTF0",1733490075084,0.36392564,97798.0,97792.0,0.12449747]
["bitfinex-derivatives","BTCF0:USTF0",1733490075394,0.36392564,97798.0,97793.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733490075586,0.36092564,97798.0,97794.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1733490075889,0.36092564,97798.0,97767.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1733490075890,0.37392564,97798.0,97783.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1733490076099,0.15102979,97793.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490076283,0.3608,97792.0,97783.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1733490076482,0.3608,97784.0,97783.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1733490077289,0.3608,97784.0,97773.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1733490077490,0.3608,97784.0,97761.0,0.00153427]
["bitfinex-derivatives","BTCF0:USTF0",1733490077491,0.3608,97776.0,97761.0,0.00153427]
["bitfinex-derivatives","BTCF0:USTF0",1733490077793,0.3527,97776.0,97761.0,0.00153427]
["bitfinex-derivatives","BTCF0:USTF0",1733490077986,0.15102979,97771.0,97762.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1733490078186,0.3608,97766.0,97762.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1733490079306,0.3608,97766.0,97763.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733490079489,0.3608,97766.0,97764.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1733490081889,0.3608,97766.0,97763.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1733490082296,0.3608,97766.0,97764.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1733490082987,0.3608,97766.0,97763.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733490083400,8e-05,97764.0,97763.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733490083901,8e-05,97764.0,97762.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1733490084092,8e-05,97764.0,97728.0,0.24492262]
["bitfinex-derivatives","BTCF0:USTF0",1733490084093,0.3608,97763.0,97744.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1733490084295,0.3608,97745.0,97744.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1733490084491,0.36088,97745.0,97744.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1733490085098,0.3609604,97745.0,97744.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1733490086193,0.3649604,97745.0,97744.0,0.00253441]
["bitfinex-derivatives","BTCF0:USTF0",1733490087202,0.3679604,97745.0,97744.0,0.00353441]
["bitfinex-derivatives","BTCF0:USTF0",1733490087797,0.3719604,97745.0,97744.0,0.00353441]
["bitfinex-derivatives","BTCF0:USTF0",1733490087994,0.3679604,97745.0,97744.0,0.00253441]
["bitfinex-derivatives","BTCF0:USTF0",1733490088203,0.3699604,97745.0,97744.0,0.00253441]
["bitfinex-derivatives","BTCF0:USTF0",1733490089901,0.3699604,97745.0,97744.0,0.07414441]
["bitfinex-derivatives","BTCF0:USTF0",1733490091901,0.3699604,97745.0,97744.0,0.08232441]
["bitfinex-derivatives","BTCF0:USTF0",1733490092497,0.7307604,97745.0,97744.0,0.08232441]
["bitfinex-derivatives","BTCF0:USTF0",1733490094796,0.7307604,97745.0,97744.0,0.44312441]
["bitfinex-derivatives","BTCF0:USTF0",1733490094797,0.0091604,97745.0,97744.0,0.44312441]
["bitfinex-derivatives","BTCF0:USTF0",1733490094992,0.0091604,97745.0,97744.0,1.94312441]
["bitfinex-derivatives","BTCF0:USTF0",1733490095599,0.3608,97764.0,97744.0,2.04543195]
["bitfinex-derivatives","BTCF0:USTF0",1733490095801,0.15102979,97760.0,97744.0,2.04543195]
["bitfinex-derivatives","BTCF0:USTF0",1733490096701,0.00010531,97748.0,97744.0,2.04643195]
["bitfinex-derivatives","BTCF0:USTF0",1733490096900,0.00010531,97748.0,97744.0,2.04543195]
["bitfinex-derivatives","BTCF0:USTF0",1733490097102,0.00010531,97748.0,97744.0,2.04643195]
["bitfinex-derivatives","BTCF0:USTF0",1733490097500,0.3608,97747.0,97744.0,0.08332441]
["bitfinex-derivatives","BTCF0:USTF0",1733490097801,0.3608,97747.0,97744.0,0.08232441]
["bitfinex-derivatives","BTCF0:USTF0",1733490097996,0.0332,97746.0,97744.0,0.08332441]
["bitfinex-derivatives","BTCF0:USTF0",1733490098499,0.0332,97746.0,97744.0,0.08432441]
["bitfinex-derivatives","BTCF0:USTF0",1733490099706,0.0332,97746.0,97744.0,0.03242441]
["bitfinex-derivatives","BTCF0:USTF0",1733490100395,0.0332,97746.0,97744.0,0.03142441]
["bitfinex-derivatives","BTCF0:USTF0",1733490102010,0.0332,97746.0,97724.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490102011,0.46052,97746.0,97724.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490102310,0.36088,97725.0,97724.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490102910,0.37088,97725.0,97724.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490103104,0.37088,97725.0,97694.0,0.01046469]
["bitfinex-derivatives","BTCF0:USTF0",1733490103305,0.37088,97725.0,97689.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733490103306,0.37088,97725.0,97701.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1733490103505,0.3608,97702.0,97696.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1733490103709,0.3608,97702.0,97697.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1733490105108,0.3608,97702.0,97697.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1733490105813,0.3608,97702.0,97697.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1733490105999,0.3608,97702.0,97698.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1733490106197,0.00010674,97701.0,97676.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1733490106407,0.00010674,97701.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490106408,0.7216,97683.0,97643.0,0.35126933]
["bitfinex-derivatives","BTCF0:USTF0",1733490106612,0.3608,97644.0,97641.0,0.02022273]
["bitfinex-derivatives","BTCF0:USTF0",1733490106801,0.3608,97644.0,97638.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1733490107003,4e-05,97642.0,97639.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733490107508,9.202e-05,97641.0,97639.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733490107708,0.001,97644.0,97641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733490107914,0.3608,97663.0,97642.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1733490108112,0.3608,97663.0,97643.0,0.00063999]
["bitfinex-derivatives","BTCF0:USTF0",1733490108411,0.3608,97663.0,97644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490108711,0.000119,97650.0,97645.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733490108916,0.3608,97663.0,97645.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733490109113,0.3608,97663.0,97645.0,0.13540393]
["bitfinex-derivatives","BTCF0:USTF0",1733490109312,0.36132001,97670.0,97662.0,0.00063999]
["bitfinex-derivatives","BTCF0:USTF0",1733490109513,0.15102979,97680.0,97663.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1733490109809,0.15102979,97680.0,97679.0,0.00063999]
["bitfinex-derivatives","BTCF0:USTF0",1733490110013,0.3608,97684.0,97679.0,0.10799999]
["bitfinex-derivatives","BTCF0:USTF0",1733490110208,0.00010472,97680.0,97679.0,0.10799999]
["bitfinex-derivatives","BTCF0:USTF0",1733490110399,0.00010472,97680.0,97679.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1733490110605,0.00210472,97680.0,97679.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1733490110805,0.00210472,97680.0,97679.0,1.60736]
["bitfinex-derivatives","BTCF0:USTF0",1733490111313,0.00310472,97680.0,97679.0,1.60736]
["bitfinex-derivatives","BTCF0:USTF0",1733490111817,0.00010472,97680.0,97679.0,1.60736]
["bitfinex-derivatives","BTCF0:USTF0",1733490112020,0.00410472,97680.0,97679.0,1.60736]
["bitfinex-derivatives","BTCF0:USTF0",1733490112516,0.00510472,97680.0,97679.0,1.60736]
["bitfinex-derivatives","BTCF0:USTF0",1733490112718,0.00510472,97680.0,97679.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1733490113011,0.00510472,97680.0,97657.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733490113012,0.68590472,97680.0,97657.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733490113216,0.7216,97658.0,97657.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733490113411,0.72164,97658.0,97657.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733490113912,0.72164,97658.0,97643.0,0.00063999]
["bitfinex-derivatives","BTCF0:USTF0",1733490113913,1.02164,97658.0,97643.0,0.00063999]
["bitfinex-derivatives","BTCF0:USTF0",1733490114216,0.36084,97644.0,97643.0,0.00063999]
["bitfinex-derivatives","BTCF0:USTF0",1733490116016,0.36084,97644.0,97643.0,0.00263999]
["bitfinex-derivatives","BTCF0:USTF0",1733490116414,0.36084,97644.0,97643.0,0.00663999]
["bitfinex-derivatives","BTCF0:USTF0",1733490117014,0.36084,97644.0,97643.0,1.50663999]
["bitfinex-derivatives","BTCF0:USTF0",1733490121622,0.36084,97644.0,97643.0,0.00663999]
["bitfinex-derivatives","BTCF0:USTF0",1733490122519,0.3709684,97644.0,97643.0,0.00663999]
["bitfinex-derivatives","BTCF0:USTF0",1733490123314,0.3709684,97644.0,97639.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733490123643,0.3608,97640.0,97639.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733490123814,0.3708,97640.0,97639.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733490124015,0.3708,97640.0,97627.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1733490124215,0.3608,97628.0,97627.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1733490124422,0.36167999,97628.0,97627.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1733490124625,0.37167999,97628.0,97620.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1733490124929,0.3608,97626.0,97619.0,0.02045224]
["bitfinex-derivatives","BTCF0:USTF0",1733490125231,0.3708,97626.0,97609.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733490125419,0.3708,97626.0,97612.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1733490125826,0.3708,97626.0,97601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490126028,0.3708,97626.0,97588.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1733490126029,0.3608,97605.0,97588.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1733490126222,0.3608,97601.0,97600.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733490126928,0.36088095,97601.0,97600.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733490127531,0.36088095,97601.0,97600.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733490128027,0.36088095,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733490128423,8.095e-05,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733490128633,0.3608,97614.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733490128819,0.3608,97614.0,97601.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1733490129128,0.3608,97606.0,97602.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1733490129729,0.00010787,97605.0,97602.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1733490130231,0.00010787,97605.0,97603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490131026,0.00010787,97605.0,97602.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1733490131220,0.00010787,97605.0,97602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490131426,0.02010787,97605.0,97602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490131627,0.00010787,97605.0,97602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490131822,0.00010787,97605.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490132034,0.00010787,97605.0,97603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490132441,0.00010787,97605.0,97603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733490133036,0.00010787,97605.0,97603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490133725,0.00010787,97605.0,97603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733490134335,0.00010787,97605.0,97603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490135334,0.00010787,97605.0,97603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733490136333,0.00010787,97605.0,97604.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1733490136537,0.00010787,97605.0,97603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733490136838,0.00010787,97605.0,97604.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733490136839,0.36090787,97605.0,97604.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733490137434,0.37090787,97605.0,97604.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733490137626,0.37090787,97605.0,97604.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1733490138230,0.37090787,97605.0,97600.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733490138428,0.3608,97601.0,97600.0,0.07733567]
["bitfinex-derivatives","BTCF0:USTF0",1733490139541,0.37125735,97601.0,97600.0,0.07733567]
["bitfinex-derivatives","BTCF0:USTF0",1733490139742,0.38025735,97601.0,97600.0,0.07833567]
["bitfinex-derivatives","BTCF0:USTF0",1733490140937,0.38025735,97601.0,97600.0,0.07933567]
["bitfinex-derivatives","BTCF0:USTF0",1733490141729,0.38925735,97601.0,97600.0,0.07933567]
["bitfinex-derivatives","BTCF0:USTF0",1733490142240,0.02845735,97601.0,97600.0,0.07933567]
["bitfinex-derivatives","BTCF0:USTF0",1733490142439,0.00010787,97605.0,97600.0,0.18977567]
["bitfinex-derivatives","BTCF0:USTF0",1733490142746,0.15102979,97620.0,97601.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1733490142942,0.15102979,97620.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490143637,0.00012065,97619.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490144241,0.00012065,97619.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490144242,0.3608,97614.0,97602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490144431,0.3608,97614.0,97600.0,0.07933567]
["bitfinex-derivatives","BTCF0:USTF0",1733490144432,0.3608,97603.0,97600.0,0.07933567]
["bitfinex-derivatives","BTCF0:USTF0",1733490144637,0.3608,97603.0,97601.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1733490145533,0.3608,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490145729,0.3698,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490146448,0.3618,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490146933,0.3608,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490147131,0.3158,97603.0,97601.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1733490147333,0.00012065,97619.0,97602.0,0.46325639]
["bitfinex-derivatives","BTCF0:USTF0",1733490147541,0.00012065,97619.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490147741,0.00012065,97619.0,97616.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1733490147946,0.00012065,97619.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490148244,0.00012065,97619.0,97617.0,1.50819]
["bitfinex-derivatives","BTCF0:USTF0",1733490148445,0.04036463,97618.0,97617.0,1.89929]
["bitfinex-derivatives","BTCF0:USTF0",1733490148649,0.120674,97637.0,97618.0,0.10245691]
["bitfinex-derivatives","BTCF0:USTF0",1733490148948,0.51182979,97650.0,97617.0,2.30949]
["bitfinex-derivatives","BTCF0:USTF0",1733490148949,0.120674,97641.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490149240,0.120674,97649.0,97637.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733490149439,0.00052001,97650.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490149645,9.974e-05,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490150156,9.974e-05,97649.0,97648.0,0.3609099]
["bitfinex-derivatives","BTCF0:USTF0",1733490150445,0.15102979,97670.0,97648.0,0.3609099]
["bitfinex-derivatives","BTCF0:USTF0",1733490150639,0.15102979,97670.0,97648.0,0.46331802]
["bitfinex-derivatives","BTCF0:USTF0",1733490151154,0.15102979,97670.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490151338,7.584e-05,97669.0,97661.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733490153243,0.00807584,97669.0,97661.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733490153455,0.00807584,97669.0,97661.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1733490153744,0.00807584,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490154441,0.00807584,97669.0,97668.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733490154746,0.15102979,97690.0,97668.0,1.96318715]
["bitfinex-derivatives","BTCF0:USTF0",1733490154947,0.15102979,97700.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490155155,0.15102979,97710.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490155645,9.714e-05,97709.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490155847,9.714e-05,97709.0,97703.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733490156039,9.714e-05,97709.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490157643,9.714e-05,97709.0,97704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733490158146,0.3608,97732.0,97705.0,0.10234733]
["bitfinex-derivatives","BTCF0:USTF0",1733490158346,0.3608,97732.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490158549,0.3608,97732.0,97715.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1733490158753,0.18352979,97740.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490158954,0.18352979,97740.0,97730.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1733490158955,0.1511379,97739.0,97730.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1733490160655,0.00010811,97739.0,97730.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1733490160955,0.00010811,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490161251,0.15102979,97760.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490161453,0.15102979,97760.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490161954,0.15102979,97760.0,97753.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1733490162153,0.15102979,97760.0,97754.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1733490162345,0.3608,97755.0,97739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733490162546,0.15102979,97749.0,97740.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1733490162748,0.3608,97755.0,97738.0,0.0206207]
["bitfinex-derivatives","BTCF0:USTF0",1733490162749,0.15102979,97750.0,97738.0,0.0206207]
["bitfinex-derivatives","BTCF0:USTF0",1733490163056,0.3608,97744.0,97739.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1733490163257,0.0328,97743.0,97740.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1733490163447,0.0328,97743.0,97741.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1733490163649,0.0318,97748.0,97742.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1733490163847,9.322e-05,97759.0,97743.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1733490164052,9.322e-05,97759.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490165253,9.322e-05,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490165458,9.322e-05,97759.0,97758.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1733490166157,0.00109322,97759.0,97758.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1733490166362,0.00409322,97759.0,97758.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1733490166552,0.00409322,97759.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490166757,0.3608,97751.0,97744.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1733490167858,0.00509322,97759.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490168250,0.3608,97755.0,97751.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1733490168452,0.3608,97755.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490168453,0.3608,97755.0,97752.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1733490168653,0.00509322,97759.0,97753.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1733490168861,0.00209322,97759.0,97754.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1733490169059,0.3608,97756.0,97755.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1733490169257,9.322e-05,97759.0,97755.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1733490169859,9.322e-05,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490170064,0.00109322,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490170552,0.00109322,97759.0,97758.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733490170747,9.322e-05,97759.0,97758.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733490170954,0.00109322,97759.0,97758.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733490171856,0.3608,97778.0,97758.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733490172262,0.3608,97778.0,97759.0,0.10229289]
["bitfinex-derivatives","BTCF0:USTF0",1733490172556,0.0328,97783.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490172759,0.0308,97786.0,97778.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1733490172954,0.00011939,97785.0,97778.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1733490173151,0.00011939,97785.0,97784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490175556,0.00011939,97785.0,97784.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490175757,0.00011939,97785.0,97784.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490175950,0.36091939,97785.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490176156,0.36091939,97785.0,97784.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1733490176367,0.36091939,97785.0,97781.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1733490176660,0.72171939,97785.0,97765.0,0.70468]
["bitfinex-derivatives","BTCF0:USTF0",1733490176852,0.72171939,97785.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490176853,0.3608,97773.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490177264,0.3608,97773.0,97762.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1733490177856,0.3608,97773.0,97763.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733490178160,0.36091939,97785.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490178563,0.36591939,97785.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490178760,0.36591939,97785.0,97782.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733490179260,0.36091939,97785.0,97783.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733490179455,0.36191939,97785.0,97783.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733490179654,0.00111939,97785.0,97783.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733490179958,0.00611939,97785.0,97783.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733490180164,0.00711939,97785.0,97783.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733490180765,0.00711939,97785.0,97784.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733490180963,0.00511939,97785.0,97784.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733490181359,0.00211939,97785.0,97784.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733490181571,0.00211939,97785.0,97783.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1733490181572,0.01111939,97785.0,97783.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1733490181758,0.02111939,97785.0,97754.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1733490181960,0.3608,97766.0,97760.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733490182156,0.15102979,97764.0,97757.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733490182367,0.15102979,97764.0,97758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490183364,0.15102979,97764.0,97761.0,0.01996694]
["bitfinex-derivatives","BTCF0:USTF0",1733490184370,0.15102979,97764.0,97759.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733490184963,0.0328,97763.0,97759.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733490185562,0.0328,97763.0,97759.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1733490185765,0.0428,97763.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490186068,0.0428,97763.0,97746.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733490186368,0.3608,97747.0,97746.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733490186572,0.0428,97763.0,97746.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733490186573,0.3608,97758.0,97746.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733490186774,0.012,97763.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490187065,0.012,97763.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490187268,0.009,97763.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490187461,0.012,97763.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490188060,0.003,97763.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490188261,0.012,97763.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490188670,0.003,97763.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490188858,0.006,97763.0,97762.0,1.60776]
["bitfinex-derivatives","BTCF0:USTF0",1733490189066,0.004,97763.0,97762.0,1.60776]
["bitfinex-derivatives","BTCF0:USTF0",1733490189358,0.001,97763.0,97762.0,1.60876]
["bitfinex-derivatives","BTCF0:USTF0",1733490189872,0.3608,97768.0,97762.0,1.60876]
["bitfinex-derivatives","BTCF0:USTF0",1733490190062,0.3608,97768.0,97762.0,1.60976]
["bitfinex-derivatives","BTCF0:USTF0",1733490190772,0.3608,97768.0,97762.0,1.60876]
["bitfinex-derivatives","BTCF0:USTF0",1733490191667,0.00011939,97785.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490191868,0.00011939,97785.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490192177,0.00011939,97785.0,97776.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733490192671,0.3608,97782.0,97776.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733490193463,0.3608,97782.0,97776.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1733490195178,0.3798,97782.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490195374,0.3838,97782.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490195565,0.3608,97778.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490195767,0.3808,97778.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490196272,0.3808,97778.0,97761.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1733490196273,0.6808,97778.0,97761.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1733490196482,0.7216,97762.0,97761.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1733490196773,0.8116,97762.0,97761.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1733490197275,0.8116,97762.0,97756.0,0.00153432]
["bitfinex-derivatives","BTCF0:USTF0",1733490197276,1.23234729,97762.0,97756.0,0.00153432]
["bitfinex-derivatives","BTCF0:USTF0",1733490197466,0.12074729,97761.0,97756.0,0.00153432]
["bitfinex-derivatives","BTCF0:USTF0",1733490197666,0.01,97761.0,97756.0,0.00153432]
["bitfinex-derivatives","BTCF0:USTF0",1733490197969,0.43074729,97761.0,97737.0,0.0204579]
["bitfinex-derivatives","BTCF0:USTF0",1733490198268,0.3608,97738.0,97737.0,0.0204579]
["bitfinex-derivatives","BTCF0:USTF0",1733490198681,0.3608,97738.0,97734.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733490199576,0.3608,97738.0,97737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490199765,0.3608,97738.0,97737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490200470,0.15102979,97746.0,97737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490200778,0.15102979,97746.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490201074,0.15102979,97770.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490201276,0.15102979,97770.0,97742.0,0.54167144]
["bitfinex-derivatives","BTCF0:USTF0",1733490201471,0.15102979,97770.0,97745.0,0.18087144]
["bitfinex-derivatives","BTCF0:USTF0",1733490201671,0.15102979,97770.0,97747.0,0.18087144]
["bitfinex-derivatives","BTCF0:USTF0",1733490201972,0.3608,97773.0,97750.0,0.54167144]
["bitfinex-derivatives","BTCF0:USTF0",1733490202275,0.3608,97773.0,97754.0,0.18087144]
["bitfinex-derivatives","BTCF0:USTF0",1733490202485,0.3698,97762.0,97756.0,0.18087144]
["bitfinex-derivatives","BTCF0:USTF0",1733490202778,0.3698,97762.0,97760.0,0.18087144]
["bitfinex-derivatives","BTCF0:USTF0",1733490202977,0.009,97762.0,97761.0,0.18087144]
["bitfinex-derivatives","BTCF0:USTF0",1733490203277,0.009,97762.0,97757.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733490203463,0.01,97762.0,97757.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733490203663,0.01,97762.0,97761.0,1.68316306]
["bitfinex-derivatives","BTCF0:USTF0",1733490203878,0.01,97762.0,97761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490204769,0.001,97762.0,97761.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733490205269,0.15102979,97770.0,97761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490205470,0.001,97762.0,97761.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733490205672,0.001,97762.0,97761.0,1.61976]
["bitfinex-derivatives","BTCF0:USTF0",1733490206284,0.001,97762.0,97761.0,1.61876]
["bitfinex-derivatives","BTCF0:USTF0",1733490207079,0.15102979,97771.0,97761.0,1.61476]
["bitfinex-derivatives","BTCF0:USTF0",1733490207585,0.15102979,97771.0,97761.0,1.61176]
["bitfinex-derivatives","BTCF0:USTF0",1733490207881,0.15102979,97771.0,97761.0,1.61876]
["bitfinex-derivatives","BTCF0:USTF0",1733490207882,0.001,97762.0,97761.0,1.61876]
["bitfinex-derivatives","BTCF0:USTF0",1733490208273,0.15102979,97771.0,97761.0,1.61476]
["bitfinex-derivatives","BTCF0:USTF0",1733490208876,0.001,97762.0,97761.0,1.61276]
["bitfinex-derivatives","BTCF0:USTF0",1733490209180,0.001,97762.0,97761.0,1.97356]
["bitfinex-derivatives","BTCF0:USTF0",1733490209485,0.48154729,97784.0,97761.0,2.07184504]
["bitfinex-derivatives","BTCF0:USTF0",1733490209683,0.3608,97784.0,97761.0,2.07384504]
["bitfinex-derivatives","BTCF0:USTF0",1733490209873,0.15102979,97790.0,97761.0,2.2570081]
["bitfinex-derivatives","BTCF0:USTF0",1733490210178,0.15102979,97790.0,97762.0,0.18316306]
["bitfinex-derivatives","BTCF0:USTF0",1733490210475,0.15102979,97790.0,97761.0,2.07384504]
["bitfinex-derivatives","BTCF0:USTF0",1733490210476,0.15102979,97790.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490211274,0.00111939,97785.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490211675,0.00111939,97785.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490211874,0.00111939,97785.0,97778.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733490212474,0.00111939,97785.0,97771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733490212780,0.00111939,97785.0,97772.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733490212781,0.15102979,97781.0,97772.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733490212981,0.15102979,97781.0,97777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490213708,0.12074729,97778.0,97769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733490213882,0.12068631,97775.0,97771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490214192,0.3608,97772.0,97771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490214379,0.4008,97772.0,97771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490214681,0.45051653,97772.0,97771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490215480,0.45051653,97772.0,97754.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733490215679,0.3608,97762.0,97754.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733490215881,0.1206798,97762.0,97754.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733490216082,0.4814798,97763.0,97748.0,0.02020828]
["bitfinex-derivatives","BTCF0:USTF0",1733490216386,0.3608,97754.0,97749.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733490216578,0.3608,97754.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490216579,0.3608,97754.0,97740.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733490216780,0.3608,97745.0,97740.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733490217584,0.3608,97745.0,97727.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1733490217585,0.00011388,97744.0,97723.0,0.18316306]
["bitfinex-derivatives","BTCF0:USTF0",1733490217792,0.01011388,97744.0,97728.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733490217987,0.01011388,97744.0,97720.0,0.18316306]
["bitfinex-derivatives","BTCF0:USTF0",1733490218175,0.00011388,97744.0,97715.0,0.21366306]
["bitfinex-derivatives","BTCF0:USTF0",1733490218380,0.00011388,97744.0,97741.0,0.00853455]
["bitfinex-derivatives","BTCF0:USTF0",1733490218986,0.00011388,97744.0,97741.0,0.01253455]
["bitfinex-derivatives","BTCF0:USTF0",1733490219786,0.00011388,97744.0,97741.0,0.00853455]
["bitfinex-derivatives","BTCF0:USTF0",1733490220285,0.00011388,97744.0,97741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490220286,0.01011388,97744.0,97741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490220591,0.1206798,97743.0,97741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490220785,0.1206798,97743.0,97718.0,0.10340917]
["bitfinex-derivatives","BTCF0:USTF0",1733490220786,0.15102979,97728.0,97718.0,0.10340917]
["bitfinex-derivatives","BTCF0:USTF0",1733490220986,0.3608,97722.0,97718.0,0.10340917]
["bitfinex-derivatives","BTCF0:USTF0",1733490221585,0.3608,97722.0,97718.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490223195,0.15102979,97728.0,97719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490223387,0.3608,97730.0,97719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490223789,0.5123498,97740.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490224087,0.51182979,97740.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490224282,0.3608,97740.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490225292,0.51182979,97740.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490225783,0.51282979,97740.0,97719.0,1.53658]
["bitfinex-derivatives","BTCF0:USTF0",1733490225993,0.3608,97725.0,97719.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733490226182,0.3608,97725.0,97720.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1733490226588,0.15102979,97729.0,97722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490227194,0.15102979,97729.0,97720.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1733490227393,0.15102979,97729.0,97720.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1733490227791,0.15102979,97729.0,97721.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1733490228891,0.001,97725.0,97721.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1733490229198,0.001,97725.0,97722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490229401,0.15102979,97729.0,97722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490229889,0.15102979,97729.0,97723.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1733490230090,0.001,97725.0,97723.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1733490230992,0.001,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490231796,0.3608,97749.0,97724.0,0.566489]
["bitfinex-derivatives","BTCF0:USTF0",1733490231994,0.3608,97749.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490232183,0.3608,97749.0,97737.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1733490232383,0.3608,97749.0,97737.0,1.60336]
["bitfinex-derivatives","BTCF0:USTF0",1733490232790,0.51182979,97760.0,97737.0,1.60336]
["bitfinex-derivatives","BTCF0:USTF0",1733490232791,0.00052001,97760.0,97737.0,1.60336]
["bitfinex-derivatives","BTCF0:USTF0",1733490232991,0.15102979,97770.0,97737.0,1.60336]
["bitfinex-derivatives","BTCF0:USTF0",1733490232992,0.15102979,97770.0,97738.0,0.10231173]
["bitfinex-derivatives","BTCF0:USTF0",1733490233196,0.12152955,97800.0,97764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733490233498,0.00188,97811.0,97799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733490233796,0.00188,97811.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490234095,0.3608,97850.0,97820.0,0.15102979]
["bitfinex-derivatives","BTCF0:USTF0",1733490234296,0.3608,97850.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490234493,0.031,97861.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490234494,0.031,97861.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490234692,0.031,97861.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490234888,0.031,97861.0,97856.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1733490235091,8.111e-05,97860.0,97856.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1733490235891,0.09707,97859.0,97856.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1733490236087,0.09707,97859.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490236290,0.09707,97859.0,97857.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733490236801,0.1686,97859.0,97857.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733490237000,0.1776,97859.0,97857.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733490237197,0.1776,97859.0,97857.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1733490237696,0.1866,97859.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490239791,0.1447,97859.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490240098,0.0331,97928.0,97867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733490240399,0.0331,97928.0,97899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733490240594,0.0331,97928.0,97880.0,0.15102979]
["bitfinex-derivatives","BTCF0:USTF0",1733490240595,0.0331,97928.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490240993,0.00010688,97927.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490241399,0.00010688,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490241599,0.0329,97934.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490242095,0.0329,97934.0,97933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733490242508,0.03298949,97934.0,97933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733490243297,0.03298949,97934.0,97933.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733490243298,0.04198949,97934.0,97933.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733490243597,0.04498949,97934.0,97933.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733490243996,0.04498949,97934.0,97933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733490245501,0.04198949,97934.0,97933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733490245707,0.04598949,97934.0,97926.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1733490245999,0.03698949,97934.0,97933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490246302,0.03298949,97934.0,97933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490246498,0.03298949,97934.0,97933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490246899,0.03298949,97934.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490247304,0.03298949,97934.0,97933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490248299,0.03298949,97934.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490249003,0.03498949,97934.0,97927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733490249500,0.04198949,97934.0,97927.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1733490249691,0.04198949,97934.0,97927.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733490249692,0.40278949,97934.0,97927.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733490249901,0.71978949,97934.0,97895.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733490250203,0.71978949,97934.0,97874.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1733490250204,0.23149221,97926.0,97916.0,0.02037756]
["bitfinex-derivatives","BTCF0:USTF0",1733490250505,0.41978949,97934.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490250506,0.4103095,97934.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490250697,0.41278949,97934.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490250893,0.23149221,97930.0,97927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490251808,0.24149221,97930.0,97927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490252197,0.24149221,97930.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490252403,0.24149221,97930.0,97916.0,0.02037756]
["bitfinex-derivatives","BTCF0:USTF0",1733490252404,0.3608,97920.0,97916.0,0.02037756]
["bitfinex-derivatives","BTCF0:USTF0",1733490253414,0.24249221,97930.0,97916.0,0.02037756]
["bitfinex-derivatives","BTCF0:USTF0",1733490253700,0.36249221,97930.0,97916.0,0.02037756]
["bitfinex-derivatives","BTCF0:USTF0",1733490253896,0.3608,97924.0,97916.0,0.02037756]
["bitfinex-derivatives","BTCF0:USTF0",1733490254090,0.3908,97924.0,97916.0,0.02237756]
["bitfinex-derivatives","BTCF0:USTF0",1733490254601,0.3908,97924.0,97916.0,0.02437756]
["bitfinex-derivatives","BTCF0:USTF0",1733490254602,0.03,97924.0,97916.0,0.02437756]
["bitfinex-derivatives","BTCF0:USTF0",1733490254803,0.23149221,97930.0,97916.0,0.02437756]
["bitfinex-derivatives","BTCF0:USTF0",1733490254990,0.0261,97923.0,97916.0,0.02237756]
["bitfinex-derivatives","BTCF0:USTF0",1733490255193,0.0261,97923.0,97916.0,0.02337756]
["bitfinex-derivatives","BTCF0:USTF0",1733490255503,0.0361,97923.0,97916.0,0.02337756]
["bitfinex-derivatives","BTCF0:USTF0",1733490255803,0.0361,97923.0,97916.0,0.02437756]
["bitfinex-derivatives","BTCF0:USTF0",1733490256600,0.0451,97923.0,97916.0,0.02337756]
["bitfinex-derivatives","BTCF0:USTF0",1733490258700,0.0451,97923.0,97916.0,0.02237756]
["bitfinex-derivatives","BTCF0:USTF0",1733490258701,0.0541,97923.0,97916.0,0.02237756]
["bitfinex-derivatives","BTCF0:USTF0",1733490259303,0.0541,97923.0,97916.0,0.02137756]
["bitfinex-derivatives","BTCF0:USTF0",1733490259304,0.0451,97923.0,97916.0,0.02137756]
["bitfinex-derivatives","BTCF0:USTF0",1733490259496,0.0511,97923.0,97916.0,0.02237756]
["bitfinex-derivatives","BTCF0:USTF0",1733490260308,0.0501,97923.0,97916.0,0.02137756]
["bitfinex-derivatives","BTCF0:USTF0",1733490261208,0.0511,97923.0,97916.0,0.02237756]
["bitfinex-derivatives","BTCF0:USTF0",1733490261508,0.0421,97923.0,97916.0,0.02137756]
["bitfinex-derivatives","BTCF0:USTF0",1733490261709,0.0511,97923.0,97916.0,0.02237756]
["bitfinex-derivatives","BTCF0:USTF0",1733490263012,0.0521,97923.0,97916.0,0.02237756]
["bitfinex-derivatives","BTCF0:USTF0",1733490264709,0.0521,97923.0,97916.0,0.02137756]
["bitfinex-derivatives","BTCF0:USTF0",1733490264710,0.0431,97923.0,97916.0,0.02137756]
["bitfinex-derivatives","BTCF0:USTF0",1733490264905,0.0521,97923.0,97917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490265509,0.0431,97923.0,97917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490266007,0.0361,97923.0,97917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490266222,0.0371,97923.0,97917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490266712,0.0271,97923.0,97917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490267512,0.0271,97923.0,97917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490267710,0.0271,97923.0,97917.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733490268512,0.0261,97923.0,97917.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733490269103,0.0261,97923.0,97917.0,1.68565385]
["bitfinex-derivatives","BTCF0:USTF0",1733490269419,0.0261,97923.0,97917.0,1.68765385]
["bitfinex-derivatives","BTCF0:USTF0",1733490269709,0.0261,97923.0,97920.0,0.24116192]
["bitfinex-derivatives","BTCF0:USTF0",1733490269909,0.09071502,97933.0,97918.0,0.10212418]
["bitfinex-derivatives","BTCF0:USTF0",1733490270120,8.949e-05,97934.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490270415,8.949e-05,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490271007,8.949e-05,97934.0,97931.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1733490271207,8.949e-05,97934.0,97931.0,0.35724564]
["bitfinex-derivatives","BTCF0:USTF0",1733490271407,8.949e-05,97934.0,97931.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1733490271706,8.949e-05,97934.0,97933.0,0.18333722]
["bitfinex-derivatives","BTCF0:USTF0",1733490272015,8.949e-05,97934.0,97931.0,0.29613722]
["bitfinex-derivatives","BTCF0:USTF0",1733490272016,0.00408949,97934.0,97931.0,0.29613722]
["bitfinex-derivatives","BTCF0:USTF0",1733490272212,0.00408949,97934.0,97932.0,0.18333722]
["bitfinex-derivatives","BTCF0:USTF0",1733490272412,0.00408949,97934.0,97931.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1733490272613,0.00308949,97934.0,97931.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1733490273014,0.00408949,97934.0,97931.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1733490273410,0.01408949,97934.0,97932.0,0.02053562]
["bitfinex-derivatives","BTCF0:USTF0",1733490273817,0.01408949,97934.0,97932.0,0.18340933]
["bitfinex-derivatives","BTCF0:USTF0",1733490274010,0.01308949,97934.0,97932.0,0.18340933]
["bitfinex-derivatives","BTCF0:USTF0",1733490274208,0.01408949,97934.0,97932.0,0.18340933]
["bitfinex-derivatives","BTCF0:USTF0",1733490274421,0.10480451,97934.0,97932.0,0.18340933]
["bitfinex-derivatives","BTCF0:USTF0",1733490274619,0.10180451,97934.0,97932.0,0.18340933]
["bitfinex-derivatives","BTCF0:USTF0",1733490274820,0.10580451,97934.0,97932.0,0.18340933]
["bitfinex-derivatives","BTCF0:USTF0",1733490275015,0.01508949,97934.0,97932.0,0.13350933]
["bitfinex-derivatives","BTCF0:USTF0",1733490276522,0.04963815,97933.0,97932.0,0.13350933]
["bitfinex-derivatives","BTCF0:USTF0",1733490276711,0.10963815,97933.0,97932.0,0.13350933]
["bitfinex-derivatives","BTCF0:USTF0",1733490278315,0.10963815,97933.0,97932.0,0.08360933]
["bitfinex-derivatives","BTCF0:USTF0",1733490278821,0.11063815,97933.0,97932.0,0.08360933]
["bitfinex-derivatives","BTCF0:USTF0",1733490279215,0.29165785,97933.0,97932.0,0.08360933]
["bitfinex-derivatives","BTCF0:USTF0",1733490279514,0.29571383,97933.0,97932.0,0.08360933]
["bitfinex-derivatives","BTCF0:USTF0",1733490279826,0.064,97933.0,97932.0,0.08360933]
["bitfinex-derivatives","BTCF0:USTF0",1733490280415,0.064,97933.0,97932.0,1.58360933]
["bitfinex-derivatives","BTCF0:USTF0",1733490280816,0.064,97933.0,97932.0,0.08360933]
["bitfinex-derivatives","BTCF0:USTF0",1733490281017,0.11363817,97933.0,97932.0,0.08360933]
["bitfinex-derivatives","BTCF0:USTF0",1733490281226,0.11363817,97933.0,97932.0,0.03370933]
["bitfinex-derivatives","BTCF0:USTF0",1733490281414,0.11363979,97933.0,97932.0,0.03370933]
["bitfinex-derivatives","BTCF0:USTF0",1733490282019,0.11363979,97933.0,97916.0,0.02037756]
["bitfinex-derivatives","BTCF0:USTF0",1733490282216,0.3608,97921.0,97916.0,0.02037756]
["bitfinex-derivatives","BTCF0:USTF0",1733490282921,0.3908,97921.0,97916.0,0.02037756]
["bitfinex-derivatives","BTCF0:USTF0",1733490283316,0.04964382,97920.0,97916.0,0.02037756]
["bitfinex-derivatives","BTCF0:USTF0",1733490283527,0.06964382,97920.0,97916.0,0.02037756]
["bitfinex-derivatives","BTCF0:USTF0",1733490283724,0.09103925,97917.0,97916.0,0.02337756]
["bitfinex-derivatives","BTCF0:USTF0",1733490284222,0.10103925,97917.0,97916.0,0.02737756]
["bitfinex-derivatives","BTCF0:USTF0",1733490285318,0.10103925,97917.0,97916.0,0.02637756]
["bitfinex-derivatives","BTCF0:USTF0",1733490285728,0.01,97917.0,97916.0,0.02637756]
["bitfinex-derivatives","BTCF0:USTF0",1733490287626,0.04268,97917.0,97916.0,0.02037756]
["bitfinex-derivatives","BTCF0:USTF0",1733490287921,0.04268,97917.0,97916.0,0.02137756]
["bitfinex-derivatives","BTCF0:USTF0",1733490293534,0.09232836,97917.0,97916.0,0.02137756]
["bitfinex-derivatives","BTCF0:USTF0",1733490293928,0.04268,97917.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490297036,0.03268,97917.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490297335,0.03268,97917.0,97916.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490298631,0.15396733,97917.0,97916.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490298836,0.03268,97917.0,97916.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490299636,0.15396733,97917.0,97916.0,1.6134]
["bitfinex-derivatives","BTCF0:USTF0",1733490299835,0.03268,97917.0,97916.0,1.6134]
["bitfinex-derivatives","BTCF0:USTF0",1733490300832,0.03268,97917.0,97916.0,2.07632783]
["bitfinex-derivatives","BTCF0:USTF0",1733490301135,0.12128733,97919.0,97916.0,2.07632783]
["bitfinex-derivatives","BTCF0:USTF0",1733490301737,0.12128733,97920.0,97916.0,2.07632783]
["bitfinex-derivatives","BTCF0:USTF0",1733490302541,0.15161005,97927.0,97916.0,2.07632783]
["bitfinex-derivatives","BTCF0:USTF0",1733490302542,0.12128733,97921.0,97916.0,2.07632783]
["bitfinex-derivatives","BTCF0:USTF0",1733490302836,0.12128733,97920.0,97916.0,2.07632783]
["bitfinex-derivatives","BTCF0:USTF0",1733490303139,0.12128733,97919.0,97916.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1733490303437,0.12128733,97918.0,97916.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733490303632,0.12128733,97917.0,97916.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733490303834,0.15161005,97925.0,97916.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1733490303835,0.12128733,97918.0,97916.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1733490304137,0.12128733,97919.0,97916.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733490304641,0.12128733,97920.0,97916.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733490304942,0.3608,97933.0,97916.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733490304943,0.07128733,97922.0,97917.0,0.10212783]
["bitfinex-derivatives","BTCF0:USTF0",1733490305138,0.15161005,97931.0,97917.0,0.40212783]
["bitfinex-derivatives","BTCF0:USTF0",1733490305332,8.949e-05,97934.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490305833,8.949e-05,97934.0,97927.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733490306029,8.949e-05,97934.0,97928.0,0.10212626]
["bitfinex-derivatives","BTCF0:USTF0",1733490306536,0.09097804,97933.0,97929.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1733490306736,8.949e-05,97934.0,97929.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1733490306737,0.09097804,97930.0,97929.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1733490306937,0.00108949,97934.0,97929.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1733490307137,0.3608,97932.0,97929.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1733490307543,0.3608,97932.0,97916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490307840,0.09095948,97924.0,97917.0,0.21451271]
["bitfinex-derivatives","BTCF0:USTF0",1733490308141,0.3708,97932.0,97917.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1733490308142,0.09095948,97922.0,97917.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1733490308340,0.09095948,97923.0,97917.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1733490308537,0.09095948,97921.0,97917.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1733490308733,0.09095948,97921.0,97916.0,0.01038218]
["bitfinex-derivatives","BTCF0:USTF0",1733490309041,0.03,97921.0,97915.0,0.02090684]
["bitfinex-derivatives","BTCF0:USTF0",1733490309234,0.03,97921.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490309633,0.03,97921.0,97917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733490309840,0.03,97921.0,97917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490310239,0.18161005,97921.0,97917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490310538,0.18161005,97921.0,97916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490310539,0.03,97921.0,97916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490310734,0.15161005,97919.0,97916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490310935,0.15161005,97917.0,97916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490311139,0.01,97917.0,97916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490311529,0.16161005,97917.0,97916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490311734,0.01,97917.0,97916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490311939,0.16161005,97917.0,97916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490312537,0.16161005,97917.0,97911.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733490312738,0.3608,97914.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490313043,0.3708,97914.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490313641,0.04964515,97913.0,97911.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490314338,0.04964517,97912.0,97911.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490314538,0.04964517,97913.0,97911.0,1.52216118]
["bitfinex-derivatives","BTCF0:USTF0",1733490314745,0.04964517,97912.0,97911.0,1.52216118]
["bitfinex-derivatives","BTCF0:USTF0",1733490314941,0.04964517,97913.0,97911.0,1.52216118]
["bitfinex-derivatives","BTCF0:USTF0",1733490315249,0.04964647,97912.0,97911.0,1.52216118]
["bitfinex-derivatives","BTCF0:USTF0",1733490315434,0.11929554,97912.0,97911.0,1.52216118]
["bitfinex-derivatives","BTCF0:USTF0",1733490315635,0.11929554,97912.0,97911.0,0.02216118]
["bitfinex-derivatives","BTCF0:USTF0",1733490315943,0.11929554,97912.0,97909.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490316147,0.3608,97910.0,97896.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1733490316451,0.3608,97897.0,97873.0,0.01023684]
["bitfinex-derivatives","BTCF0:USTF0",1733490316645,0.3608,97897.0,97866.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1733490316646,0.3608,97874.0,97866.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1733490316842,0.15151156,97872.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490317039,0.09090718,97859.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490317251,7.526e-05,97860.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490317449,7.526e-05,97860.0,97858.0,1.52049146]
["bitfinex-derivatives","BTCF0:USTF0",1733490318448,7.526e-05,97860.0,97858.0,0.02049146]
["bitfinex-derivatives","BTCF0:USTF0",1733490318948,0.00107526,97860.0,97858.0,0.02949146]
["bitfinex-derivatives","BTCF0:USTF0",1733490319336,0.36187526,97860.0,97858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733490319539,0.0303,97859.0,97858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733490320135,0.0313,97859.0,97858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733490320544,0.0413,97859.0,97858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733490320751,0.0313,97859.0,97858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733490321551,0.0313,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490322041,0.0483,97859.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490322448,0.0483,97859.0,97858.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490323040,0.0583,97859.0,97858.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490323249,0.0583,97859.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490323547,0.0583,97859.0,97835.0,0.01025188]
["bitfinex-derivatives","BTCF0:USTF0",1733490323755,0.3608,97840.0,97839.0,0.02221438]
["bitfinex-derivatives","BTCF0:USTF0",1733490324137,0.3608,97840.0,97839.0,1.52221438]
["bitfinex-derivatives","BTCF0:USTF0",1733490324348,0.3608,97840.0,97839.0,1.50153296]
["bitfinex-derivatives","BTCF0:USTF0",1733490325650,0.3708,97840.0,97839.0,1.50153296]
["bitfinex-derivatives","BTCF0:USTF0",1733490325851,0.3708,97840.0,97839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490326050,0.401,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490326354,0.401,97840.0,97821.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490326544,0.3608,97822.0,97821.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490326750,0.3708,97822.0,97821.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490327751,0.3708,97822.0,97821.0,0.0040731]
["bitfinex-derivatives","BTCF0:USTF0",1733490328550,0.3708,97822.0,97808.0,1.52039318]
["bitfinex-derivatives","BTCF0:USTF0",1733490328759,0.3608,97809.0,97808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490329845,0.36091571,97809.0,97808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490330054,0.36191571,97809.0,97808.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733490330852,0.36291571,97809.0,97808.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733490336362,0.11816,97838.0,97808.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733490336363,0.3608,97836.0,97808.0,2.28521332]
["bitfinex-derivatives","BTCF0:USTF0",1733490336568,0.3608,97838.0,97820.0,0.15018839]
["bitfinex-derivatives","BTCF0:USTF0",1733490336763,0.3608,97851.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490336764,0.3608,97851.0,97821.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1733490337066,0.3608,97843.0,97832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490337265,0.3808,97851.0,97832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490337266,0.3608,97851.0,97832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490337569,0.001,97838.0,97832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490338767,0.001,97836.0,97832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490339263,0.001,97836.0,97832.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490339966,0.3608,97843.0,97832.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490340265,0.00010361,97850.0,97832.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490340266,0.00010361,97850.0,97833.0,0.10221395]
["bitfinex-derivatives","BTCF0:USTF0",1733490340655,0.00010361,97850.0,97840.0,0.15018839]
["bitfinex-derivatives","BTCF0:USTF0",1733490340857,0.00010361,97850.0,97841.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733490341059,0.00010361,97850.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490341362,0.3608,97874.0,97849.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1733490341666,0.3608,97874.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490342067,0.3608,97866.0,97849.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733490342360,0.00011853,97855.0,97851.0,0.10218001]
["bitfinex-derivatives","BTCF0:USTF0",1733490342662,0.00011853,97855.0,97849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733490342663,0.00011853,97855.0,97852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490343053,0.00011853,97855.0,97842.0,0.02057562]
["bitfinex-derivatives","BTCF0:USTF0",1733490343255,0.3608,97853.0,97843.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1733490343659,0.3608,97853.0,97844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490344363,0.3608,97853.0,97845.0,0.1021988]
["bitfinex-derivatives","BTCF0:USTF0",1733490344966,0.00611853,97855.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490345359,0.3608,97866.0,97853.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733490345561,0.3608,97866.0,97853.0,0.13349828]
["bitfinex-derivatives","BTCF0:USTF0",1733490345866,0.3608,97866.0,97853.0,0.43349828]
["bitfinex-derivatives","BTCF0:USTF0",1733490346069,0.004,97855.0,97853.0,0.43349828]
["bitfinex-derivatives","BTCF0:USTF0",1733490346270,0.3608,97866.0,97853.0,0.43349828]
["bitfinex-derivatives","BTCF0:USTF0",1733490346567,0.00047,97855.0,97854.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1733490346764,0.00047,97855.0,97854.0,0.11915385]
["bitfinex-derivatives","BTCF0:USTF0",1733490346963,0.3698,97866.0,97854.0,0.11915385]
["bitfinex-derivatives","BTCF0:USTF0",1733490347155,0.3788,97866.0,97854.0,0.22134639]
["bitfinex-derivatives","BTCF0:USTF0",1733490347360,0.3788,97866.0,97865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490347761,0.3788,97866.0,97856.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733490348161,0.3788,97866.0,97857.0,1.60219254]
["bitfinex-derivatives","BTCF0:USTF0",1733490348355,0.3788,97866.0,97858.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1733490348668,0.3698,97866.0,97858.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1733490348966,0.3698,97866.0,97859.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1733490348967,0.3608,97866.0,97859.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1733490349659,0.3698,97866.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490349867,0.3788,97866.0,97859.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1733490350173,0.0325,97865.0,97860.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1733490351058,0.0325,97865.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490351059,0.0525,97865.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490351555,0.0525,97865.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490351959,0.0615,97865.0,97860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490352364,0.0705,97865.0,97860.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490354169,0.0705,97865.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490354371,0.0705,97865.0,97841.0,0.12053292]
["bitfinex-derivatives","BTCF0:USTF0",1733490354667,0.3608,97843.0,97841.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1733490355659,0.3708,97843.0,97841.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1733490355968,0.3708,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490356765,0.3708,97843.0,97841.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1733490357072,0.3728,97843.0,97841.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1733490357263,0.46328144,97843.0,97841.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1733490357466,0.46328144,97843.0,97832.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733490357467,0.10028512,97842.0,97836.0,0.02094164]
["bitfinex-derivatives","BTCF0:USTF0",1733490357960,0.11028512,97842.0,97836.0,0.02094164]
["bitfinex-derivatives","BTCF0:USTF0",1733490358361,0.20076656,97842.0,97836.0,0.02094164]
["bitfinex-derivatives","BTCF0:USTF0",1733490358563,0.09048144,97841.0,97836.0,0.02094164]
["bitfinex-derivatives","BTCF0:USTF0",1733490358862,0.10028512,97842.0,97836.0,0.02094164]
["bitfinex-derivatives","BTCF0:USTF0",1733490359855,0.10028512,97842.0,97836.0,0.02194164]
["bitfinex-derivatives","BTCF0:USTF0",1733490360061,0.36136001,97843.0,97836.0,0.02194164]
["bitfinex-derivatives","BTCF0:USTF0",1733490360259,0.3608,97843.0,97836.0,0.02194164]
["bitfinex-derivatives","BTCF0:USTF0",1733490360673,0.3608,97843.0,97842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490360858,0.3608,97843.0,97842.0,1.61328]
["bitfinex-derivatives","BTCF0:USTF0",1733490361969,0.3608,97843.0,97836.0,0.02094164]
["bitfinex-derivatives","BTCF0:USTF0",1733490362269,0.3608,97843.0,97836.0,0.02194164]
["bitfinex-derivatives","BTCF0:USTF0",1733490362472,0.3608,97843.0,97836.0,1.52194164]
["bitfinex-derivatives","BTCF0:USTF0",1733490362964,0.3608,97843.0,97836.0,1.52094164]
["bitfinex-derivatives","BTCF0:USTF0",1733490363166,0.3608,97843.0,97836.0,1.52494164]
["bitfinex-derivatives","BTCF0:USTF0",1733490363972,0.3608,97843.0,97836.0,1.52394164]
["bitfinex-derivatives","BTCF0:USTF0",1733490364767,0.3608,97843.0,97836.0,1.52194164]
["bitfinex-derivatives","BTCF0:USTF0",1733490365565,0.3608,97848.0,97836.0,1.52194164]
["bitfinex-derivatives","BTCF0:USTF0",1733490365566,0.3608,97848.0,97837.0,0.1022082]
["bitfinex-derivatives","BTCF0:USTF0",1733490366871,0.3608,97840.0,97838.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1733490367075,0.3608,97840.0,97836.0,1.53698574]
["bitfinex-derivatives","BTCF0:USTF0",1733490367263,0.3608,97840.0,97837.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1733490367470,0.0326,97839.0,97837.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1733490367770,0.0426,97839.0,97837.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1733490367971,0.0426,97839.0,97837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490368567,0.01,97839.0,97837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490368779,0.00052001,97840.0,97838.0,0.10220977]
["bitfinex-derivatives","BTCF0:USTF0",1733490369070,0.09048144,97853.0,97840.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733490369273,0.09048144,97857.0,97840.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733490369468,0.45128144,97857.0,97840.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733490369773,0.10028512,97850.0,97841.0,0.10220873]
["bitfinex-derivatives","BTCF0:USTF0",1733490370363,0.45180145,97857.0,97841.0,0.10220873]
["bitfinex-derivatives","BTCF0:USTF0",1733490370564,0.3608,97857.0,97841.0,0.10220873]
["bitfinex-derivatives","BTCF0:USTF0",1733490370765,0.12308144,97858.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490370972,0.0326,97858.0,97848.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1733490371169,0.09048144,97859.0,97848.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1733490371573,0.3608,97856.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490371876,0.10028512,97851.0,97842.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1733490372570,0.3608,97856.0,97843.0,0.10220089]
["bitfinex-derivatives","BTCF0:USTF0",1733490373371,0.3608,97856.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490373372,0.3608,97845.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490373567,0.3608,97845.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490373769,0.15116808,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490374079,0.06967783,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490375281,0.06967783,97843.0,97836.0,1.52094164]
["bitfinex-derivatives","BTCF0:USTF0",1733490375282,0.02,97843.0,97836.0,1.52094164]
["bitfinex-derivatives","BTCF0:USTF0",1733490375470,0.3608,97837.0,97836.0,1.52094164]
["bitfinex-derivatives","BTCF0:USTF0",1733490375670,0.55048429,97837.0,97805.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733490375866,0.5424432,97833.0,97827.0,0.02062883]
["bitfinex-derivatives","BTCF0:USTF0",1733490376164,0.55048429,97833.0,97810.0,0.01035962]
["bitfinex-derivatives","BTCF0:USTF0",1733490376367,0.68629631,97833.0,97815.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1733490376773,0.68629631,97833.0,97816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490377179,0.3608,97817.0,97816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490377476,0.41049337,97817.0,97816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490377676,0.41049337,97817.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733490377977,0.04969337,97816.0,97800.0,0.46091012]
["bitfinex-derivatives","BTCF0:USTF0",1733490378168,0.15127663,97813.0,97801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490378369,0.15127663,97813.0,97801.0,1.61328]
["bitfinex-derivatives","BTCF0:USTF0",1733490378572,0.04969337,97813.0,97801.0,1.61328]
["bitfinex-derivatives","BTCF0:USTF0",1733490378797,0.04969337,97816.0,97801.0,1.61328]
["bitfinex-derivatives","BTCF0:USTF0",1733490378966,7.888e-05,97815.0,97801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490379166,0.04977225,97815.0,97801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490379470,0.04969337,97814.0,97812.0,0.00453314]
["bitfinex-derivatives","BTCF0:USTF0",1733490379670,0.04969337,97813.0,97812.0,0.00453314]
["bitfinex-derivatives","BTCF0:USTF0",1733490379983,0.04969337,97813.0,97812.0,0.00953314]
["bitfinex-derivatives","BTCF0:USTF0",1733490380874,7.888e-05,97815.0,97812.0,0.00953314]
["bitfinex-derivatives","BTCF0:USTF0",1733490381379,0.00107888,97815.0,97812.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1733490381977,0.01107888,97815.0,97812.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1733490382289,0.09067798,97813.0,97812.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1733490382477,0.0906819,97813.0,97812.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1733490383073,0.0906819,97814.0,97812.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1733490383570,0.01,97814.0,97812.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1733490384073,0.1006819,97814.0,97812.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1733490384272,0.01,97814.0,97812.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1733490384469,0.001,97813.0,97812.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1733490385085,7.888e-05,97815.0,97812.0,0.00453314]
["bitfinex-derivatives","BTCF0:USTF0",1733490385285,0.001,97814.0,97812.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1733490385883,0.001,97813.0,97812.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1733490386079,0.0916819,97813.0,97812.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1733490386584,0.001,97813.0,97812.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1733490386779,0.001,97813.0,97812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733490387281,7.888e-05,97815.0,97812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490387583,0.001,97814.0,97813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490387773,0.011,97814.0,97813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490387979,0.01,97814.0,97813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490389187,0.01,97814.0,97813.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733490389777,7.888e-05,97815.0,97813.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733490390682,7.888e-05,97815.0,97813.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733490391588,0.01007888,97815.0,97813.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733490391884,0.10076078,97815.0,97813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490392087,0.01007888,97815.0,97813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490392280,0.01007888,97815.0,97813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733490392485,0.13105831,97815.0,97813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490392986,0.01007888,97815.0,97813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490393189,0.10063997,97815.0,97813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490393384,7.888e-05,97815.0,97813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490394491,7.888e-05,97815.0,97814.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1733490395187,7.888e-05,97815.0,97814.0,1.60756]
["bitfinex-derivatives","BTCF0:USTF0",1733490395790,7.888e-05,97815.0,97814.0,1.61056]
["bitfinex-derivatives","BTCF0:USTF0",1733490395989,7.888e-05,97815.0,97814.0,1.61556]
["bitfinex-derivatives","BTCF0:USTF0",1733490397494,7.888e-05,97815.0,97814.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733490397792,7.888e-05,97815.0,97814.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1733490398191,7.888e-05,97815.0,97814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490398386,7.888e-05,97815.0,97814.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1733490401485,7.888e-05,97815.0,97814.0,1.61556]
["bitfinex-derivatives","BTCF0:USTF0",1733490403693,7.888e-05,97815.0,97814.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1733490403990,0.15130317,97815.0,97814.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1733490404296,7.888e-05,97815.0,97814.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1733490405192,7.888e-05,97815.0,97814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490405398,7.888e-05,97815.0,97814.0,1.61556]
["bitfinex-derivatives","BTCF0:USTF0",1733490405893,0.0497694,97815.0,97814.0,1.61556]
["bitfinex-derivatives","BTCF0:USTF0",1733490406283,0.0497694,97815.0,97814.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733490406284,0.11945908,97815.0,97814.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733490406487,0.16915007,97815.0,97814.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733490409290,0.30510696,97815.0,97814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490409496,0.30510696,97815.0,97800.0,0.30377754]
["bitfinex-derivatives","BTCF0:USTF0",1733490409695,0.3608,97801.0,97800.0,0.30377754]
["bitfinex-derivatives","BTCF0:USTF0",1733490409888,0.41049879,97801.0,97800.0,0.30377754]
["bitfinex-derivatives","BTCF0:USTF0",1733490410896,0.41049879,97801.0,97800.0,0.2907125]
["bitfinex-derivatives","BTCF0:USTF0",1733490410897,0.3908,97801.0,97800.0,0.2907125]
["bitfinex-derivatives","BTCF0:USTF0",1733490411113,0.44050512,97801.0,97800.0,0.1909125]
["bitfinex-derivatives","BTCF0:USTF0",1733490411291,0.45064683,97801.0,97800.0,0.0472125]
["bitfinex-derivatives","BTCF0:USTF0",1733490411488,0.45164683,97801.0,97800.0,0.0472125]
["bitfinex-derivatives","BTCF0:USTF0",1733490411992,0.5910877,97801.0,97800.0,0.0472125]
["bitfinex-derivatives","BTCF0:USTF0",1733490412190,0.45164683,97801.0,97800.0,0.0472125]
["bitfinex-derivatives","BTCF0:USTF0",1733490412798,0.45064683,97801.0,97800.0,0.0422125]
["bitfinex-derivatives","BTCF0:USTF0",1733490413194,0.55820683,97801.0,97800.0,0.0422125]
["bitfinex-derivatives","BTCF0:USTF0",1733490413992,0.55820683,97801.0,97800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490414192,0.7395326,97801.0,97800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490414797,0.7395326,97801.0,97800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490415003,0.55820683,97801.0,97800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490415595,0.45064683,97801.0,97800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490415910,0.44050512,97801.0,97800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490416206,0.3908,97801.0,97800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490416895,0.3908,97801.0,97800.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733490417801,0.3908,97801.0,97800.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490417999,0.3908,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490419293,0.44050488,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490419997,0.59142327,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490420197,0.44050488,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490420405,0.49020995,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490421698,0.46020995,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490422015,0.47020995,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490422507,0.57139138,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490422711,0.57138413,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490422904,0.42050488,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490423109,0.57138396,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490423299,0.42050488,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490425496,0.47021072,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490425907,0.42050488,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490426106,0.54126368,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490426510,0.42050488,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490426814,0.42050488,97801.0,97783.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1733490426815,0.42050488,97801.0,97783.0,0.10597383]
["bitfinex-derivatives","BTCF0:USTF0",1733490427106,0.3608,97786.0,97783.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1733490427409,0.59137103,97786.0,97783.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1733490427611,0.5913688,97786.0,97783.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1733490427810,0.0905688,97785.0,97783.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1733490428003,0.08,97785.0,97783.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1733490428198,0.08,97785.0,97783.0,0.00753383]
["bitfinex-derivatives","BTCF0:USTF0",1733490428913,0.48155149,97784.0,97772.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733490429110,0.3608,97773.0,97772.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733490429300,0.3708,97773.0,97772.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733490429706,0.46134508,97773.0,97772.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733490429903,0.3708,97773.0,97772.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733490430206,0.46133173,97773.0,97772.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733490431116,0.46233173,97773.0,97772.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733490431610,0.3718,97773.0,97772.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733490432006,0.3718,97773.0,97772.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733490432413,0.49255149,97773.0,97772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733490432718,0.37190264,97773.0,97760.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733490432904,0.3608,97761.0,97752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733490433105,0.3608,97753.0,97745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490433307,0.3608,97753.0,97744.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733490433605,0.3608,97745.0,97744.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733490434308,0.3608,97745.0,97744.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733490435403,0.3628,97745.0,97744.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733490436415,0.00052001,97753.0,97744.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1733490436614,0.10028512,97755.0,97744.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1733490436911,0.10028512,97755.0,97745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490437112,0.10028512,97755.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490437515,0.009,97753.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490437914,0.10028512,97755.0,97747.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490438111,0.001,97755.0,97748.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490438710,0.10028512,97760.0,97748.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490439016,0.09052393,97758.0,97748.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490439218,0.10028512,97760.0,97748.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490439219,0.09052393,97757.0,97748.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490439720,0.10028512,97760.0,97748.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490439721,0.09052393,97755.0,97748.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490440019,0.09052393,97756.0,97748.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490440419,0.09152393,97755.0,97748.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1733490440816,0.09052393,97755.0,97748.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1733490441118,0.12069858,97758.0,97748.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1733490441318,0.09052731,97749.0,97748.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1733490441923,0.09052731,97753.0,97748.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1733490442108,0.09052731,97754.0,97748.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1733490442312,0.09052731,97755.0,97748.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1733490442512,0.09052731,97755.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490442813,0.09052731,97756.0,97749.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490443118,0.09052731,97754.0,97749.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490443422,0.09052731,97755.0,97749.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490445114,0.09052731,97755.0,97748.0,0.01237765]
["bitfinex-derivatives","BTCF0:USTF0",1733490445320,0.09052731,97758.0,97749.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490445520,0.09052731,97757.0,97749.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490446128,0.09052731,97758.0,97749.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490446341,0.11052731,97758.0,97748.0,0.01037765]
["bitfinex-derivatives","BTCF0:USTF0",1733490446623,0.11052731,97758.0,97749.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490446624,0.09052731,97756.0,97749.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490446822,0.09052731,97755.0,97749.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490447025,0.10052731,97755.0,97749.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490447321,0.09052731,97754.0,97749.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490447532,0.10052731,97754.0,97749.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490447919,0.10052731,97754.0,97746.0,0.37091684]
["bitfinex-derivatives","BTCF0:USTF0",1733490448118,0.10052731,97754.0,97749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490448119,0.09052731,97752.0,97749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490448425,0.10052731,97752.0,97749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490448724,0.01,97752.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490448913,0.09051785,97751.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490449118,0.36232001,97754.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490449119,0.09051785,97753.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490449722,0.36232001,97754.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490449723,0.00152001,97754.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490449920,0.001,97754.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490451125,0.19080297,97760.0,97748.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490451320,0.002,97752.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490452017,0.09051785,97759.0,97749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490452221,0.09051785,97758.0,97749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490452424,0.001,97752.0,97749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490452824,0.001,97752.0,97749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490453025,0.002,97752.0,97749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490453931,0.001,97752.0,97748.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490454226,0.001,97752.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490454620,0.09051785,97759.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490454828,0.09051785,97759.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490455221,0.09051785,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490455527,0.12069858,97765.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490455727,0.12069858,97768.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490456033,0.00010264,97773.0,97765.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490456233,0.00010264,97773.0,97766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490456825,0.00010264,97773.0,97767.0,0.1022819]
["bitfinex-derivatives","BTCF0:USTF0",1733490457227,0.00010264,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490457825,0.00010264,97773.0,97772.0,1.96308086]
["bitfinex-derivatives","BTCF0:USTF0",1733490458028,0.00210264,97773.0,97772.0,1.96308086]
["bitfinex-derivatives","BTCF0:USTF0",1733490458733,0.00010264,97773.0,97772.0,1.96308086]
["bitfinex-derivatives","BTCF0:USTF0",1733490459025,0.00710264,97773.0,97772.0,1.96308086]
["bitfinex-derivatives","BTCF0:USTF0",1733490459425,0.12101123,97792.0,97772.0,2.26308086]
["bitfinex-derivatives","BTCF0:USTF0",1733490459619,0.25154916,97800.0,97772.0,2.26308086]
["bitfinex-derivatives","BTCF0:USTF0",1733490459620,0.12101123,97796.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490459821,0.22129635,97800.0,97788.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490460022,0.33158147,97800.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490460227,0.3608,97790.0,97785.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490460531,0.12101123,97787.0,97782.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490460828,0.12101123,97783.0,97781.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490461024,0.12101123,97782.0,97778.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490461228,0.12101123,97783.0,97778.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490461532,0.096,97789.0,97778.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490461533,0.12101123,97786.0,97778.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490461925,0.12101123,97788.0,97782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490462331,0.096,97789.0,97782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490462332,0.21701123,97789.0,97782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490462626,0.21701123,97789.0,97778.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1733490462843,0.21701123,97789.0,97778.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1733490463225,0.096,97789.0,97778.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1733490463631,0.096,97789.0,97778.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1733490463835,0.096,97789.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490464029,0.15126404,97786.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490464230,0.15126404,97786.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490464621,0.15126404,97786.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490465424,0.15126404,97786.0,97782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490465830,0.096,97789.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490465831,0.15126404,97785.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490466338,0.15126404,97784.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490466635,0.15126404,97783.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490467129,0.15126404,97783.0,97782.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490467534,0.15126404,97784.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490467741,0.16226404,97784.0,97782.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490468228,0.001,97783.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490468427,0.011,97783.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490468829,0.01,97783.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490469333,0.012,97783.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490469533,0.012,97783.0,97776.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490469830,0.15105244,97778.0,97776.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490470037,0.16105244,97778.0,97776.0,1.60356]
["bitfinex-derivatives","BTCF0:USTF0",1733490471034,0.02,97778.0,97776.0,1.60456]
["bitfinex-derivatives","BTCF0:USTF0",1733490471436,0.01,97778.0,97776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490472340,0.004,97778.0,97776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490473039,0.003,97778.0,97776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490473244,0.005,97778.0,97776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490474048,0.12084377,97785.0,97776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490474240,0.12084377,97784.0,97776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490474635,0.12084377,97784.0,97776.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733490475033,0.12084377,97783.0,97776.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733490475342,0.12084377,97781.0,97776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490475539,0.12084377,97780.0,97776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490475730,0.12084377,97779.0,97777.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490475934,0.12084377,97779.0,97776.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1733490476148,0.12084377,97779.0,97777.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490477247,0.12084377,97778.0,97777.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490478343,0.001,97779.0,97777.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490478944,0.12099484,97778.0,97777.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490479143,0.001,97779.0,97777.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490479541,0.04971005,97778.0,97777.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490480451,0.05070937,97778.0,97777.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490480644,0.001,97778.0,97777.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490480840,0.36132001,97782.0,97777.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490481043,0.15131765,97778.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490481243,0.3608,97782.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490481445,0.04970902,97781.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490482041,0.23122587,97781.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490482241,0.04970902,97780.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490482443,0.04970902,97779.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490482741,0.36132001,97782.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490482742,0.04970902,97778.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490482945,0.04970902,97781.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490483143,0.3608,97782.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490483144,0.04970902,97780.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490483349,0.04970902,97779.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490483538,0.04970902,97778.0,97777.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490483739,0.04970902,97781.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490484050,0.04970902,97780.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490484248,0.18151685,97778.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490484443,0.04970902,97778.0,97777.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1733490484646,0.04970902,97778.0,97777.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1733490484647,0.15158244,97778.0,97777.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1733490484849,0.15158244,97778.0,97777.0,0.27083301]
["bitfinex-derivatives","BTCF0:USTF0",1733490485147,0.15158244,97780.0,97777.0,0.27083301]
["bitfinex-derivatives","BTCF0:USTF0",1733490485455,0.15005244,97778.0,97777.0,0.27083301]
["bitfinex-derivatives","BTCF0:USTF0",1733490485749,0.15005244,97778.0,97777.0,1.77083301]
["bitfinex-derivatives","BTCF0:USTF0",1733490485941,0.15005244,97778.0,97777.0,1.73893301]
["bitfinex-derivatives","BTCF0:USTF0",1733490486143,0.21176966,97798.0,97777.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490486144,0.10028512,97790.0,97777.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490486353,0.11200941,97789.0,97778.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490486649,0.04970941,97788.0,97778.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490487344,0.04970941,97788.0,97778.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1733490487851,0.04970941,97787.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490488447,0.04970941,97786.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490488647,0.04970941,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490489060,0.05970974,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490489354,0.42050974,97785.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490489654,0.04970974,97784.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490489845,0.04970974,97784.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490489846,0.2523563,97784.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490490043,0.12131272,97764.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490490243,0.0322,97763.0,97762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490490447,0.0322,97763.0,97755.0,0.24468726]
["bitfinex-derivatives","BTCF0:USTF0",1733490490448,0.0946,97763.0,97755.0,0.24468726]
["bitfinex-derivatives","BTCF0:USTF0",1733490490644,0.12133165,97760.0,97753.0,0.24468726]
["bitfinex-derivatives","BTCF0:USTF0",1733490490845,0.12133165,97760.0,97756.0,0.10061426]
["bitfinex-derivatives","BTCF0:USTF0",1733490491143,0.12133165,97760.0,97757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490491647,0.0646,97763.0,97757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490491648,0.12133165,97761.0,97757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490492249,0.12133165,97765.0,97759.0,0.02000922]
["bitfinex-derivatives","BTCF0:USTF0",1733490492465,0.48213165,97766.0,97759.0,0.02000922]
["bitfinex-derivatives","BTCF0:USTF0",1733490492748,0.12133165,97766.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490493353,0.12133165,97766.0,97762.0,0.13348923]
["bitfinex-derivatives","BTCF0:USTF0",1733490493549,0.001,97765.0,97762.0,0.13348923]
["bitfinex-derivatives","BTCF0:USTF0",1733490493750,0.001,97765.0,97762.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733490493945,0.12133165,97766.0,97763.0,0.10228766]
["bitfinex-derivatives","BTCF0:USTF0",1733490494251,0.12133165,97764.0,97763.0,0.10228766]
["bitfinex-derivatives","BTCF0:USTF0",1733490494453,0.12233165,97766.0,97764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733490494652,0.001,97765.0,97764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733490494849,0.00052001,97784.0,97764.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1733490495061,0.21176966,97793.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490495254,0.18932629,97792.0,97784.0,1.59912]
["bitfinex-derivatives","BTCF0:USTF0",1733490495461,0.18932629,97791.0,97784.0,1.59912]
["bitfinex-derivatives","BTCF0:USTF0",1733490495650,0.1893418,97790.0,97784.0,1.59912]
["bitfinex-derivatives","BTCF0:USTF0",1733490495846,0.04970964,97789.0,97784.0,1.59912]
["bitfinex-derivatives","BTCF0:USTF0",1733490496045,0.04970964,97788.0,97785.0,0.10226203]
["bitfinex-derivatives","BTCF0:USTF0",1733490496257,0.04970964,97787.0,97785.0,0.10226203]
["bitfinex-derivatives","BTCF0:USTF0",1733490496570,0.0614,97796.0,97785.0,0.10226203]
["bitfinex-derivatives","BTCF0:USTF0",1733490496860,0.009,97790.0,97785.0,0.10226203]
["bitfinex-derivatives","BTCF0:USTF0",1733490497257,0.04971139,97789.0,97785.0,0.10226203]
["bitfinex-derivatives","BTCF0:USTF0",1733490497758,0.04971139,97788.0,97785.0,0.10226203]
["bitfinex-derivatives","BTCF0:USTF0",1733490498055,0.04971139,97787.0,97785.0,0.10226203]
["bitfinex-derivatives","BTCF0:USTF0",1733490498256,0.04971139,97786.0,97785.0,0.10226203]
["bitfinex-derivatives","BTCF0:USTF0",1733490498556,0.04971139,97790.0,97785.0,0.10226203]
["bitfinex-derivatives","BTCF0:USTF0",1733490498959,0.001,97787.0,97785.0,0.10226203]
["bitfinex-derivatives","BTCF0:USTF0",1733490499165,0.04971139,97786.0,97785.0,0.12463237]
["bitfinex-derivatives","BTCF0:USTF0",1733490500057,0.04971139,97795.0,97785.0,0.12463237]
["bitfinex-derivatives","BTCF0:USTF0",1733490500258,0.1396325,97794.0,97785.0,0.12463237]
["bitfinex-derivatives","BTCF0:USTF0",1733490500459,0.04971139,97793.0,97785.0,0.12463237]
["bitfinex-derivatives","BTCF0:USTF0",1733490500760,0.04971139,97792.0,97785.0,0.15473237]
["bitfinex-derivatives","BTCF0:USTF0",1733490500958,0.04971139,97791.0,97785.0,0.15473237]
["bitfinex-derivatives","BTCF0:USTF0",1733490501264,0.04971139,97790.0,97785.0,0.15473237]
["bitfinex-derivatives","BTCF0:USTF0",1733490501464,0.04971139,97789.0,97785.0,0.15473237]
["bitfinex-derivatives","BTCF0:USTF0",1733490501654,0.04971139,97788.0,97785.0,0.15473237]
["bitfinex-derivatives","BTCF0:USTF0",1733490501855,0.0304,97796.0,97785.0,0.15473237]
["bitfinex-derivatives","BTCF0:USTF0",1733490502056,0.04970868,97795.0,97786.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490503151,0.04970868,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490503663,0.00011746,97799.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490503664,0.04970868,97798.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490503848,0.00011746,97799.0,97794.0,0.46305523]
["bitfinex-derivatives","BTCF0:USTF0",1733490503849,0.04970868,97797.0,97794.0,0.46305523]
["bitfinex-derivatives","BTCF0:USTF0",1733490504051,0.04970868,97796.0,97795.0,1.50010083]
["bitfinex-derivatives","BTCF0:USTF0",1733490504259,0.04970868,97798.0,97795.0,1.50010083]
["bitfinex-derivatives","BTCF0:USTF0",1733490504660,0.04970868,97798.0,97796.0,0.10225523]
["bitfinex-derivatives","BTCF0:USTF0",1733490505352,0.24280346,97823.0,97796.0,0.10225523]
["bitfinex-derivatives","BTCF0:USTF0",1733490505353,0.21245303,97816.0,97799.0,0.00141254]
["bitfinex-derivatives","BTCF0:USTF0",1733490505551,0.21245303,97821.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490505752,0.31273815,97830.0,97816.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490505960,0.13994001,97829.0,97816.0,0.20133262]
["bitfinex-derivatives","BTCF0:USTF0",1733490506159,0.3608,97824.0,97817.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490506377,0.21245303,97822.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490506556,0.3608,97809.0,97807.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1733490506756,0.17204001,97808.0,97801.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490507060,0.13994001,97807.0,97801.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490507265,0.13994001,97806.0,97801.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490507462,0.13994001,97805.0,97797.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490507663,0.3608,97800.0,97797.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490507859,0.3608,97800.0,97795.0,0.00163443]
["bitfinex-derivatives","BTCF0:USTF0",1733490508051,0.3608,97800.0,97796.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490509164,0.3648,97800.0,97796.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490509561,0.033,97799.0,97796.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490509866,0.0662,97799.0,97796.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490510553,0.0692,97799.0,97796.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490511567,0.0362,97799.0,97796.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1733490512551,0.0362,97799.0,97797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490512752,0.0392,97799.0,97798.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1733490513564,0.0362,97799.0,97798.0,1.59884]
["bitfinex-derivatives","BTCF0:USTF0",1733490513765,0.0392,97799.0,97798.0,1.59884]
["bitfinex-derivatives","BTCF0:USTF0",1733490514364,0.0402,97799.0,97798.0,1.59884]
["bitfinex-derivatives","BTCF0:USTF0",1733490515967,0.0372,97799.0,97798.0,1.59884]
["bitfinex-derivatives","BTCF0:USTF0",1733490516167,0.0402,97799.0,97798.0,1.59884]
["bitfinex-derivatives","BTCF0:USTF0",1733490516462,0.0702,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490516664,0.0702,97799.0,97798.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1733490516864,0.0702,97799.0,97795.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1733490517072,0.13522432,97798.0,97783.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1733490517366,0.3608,97786.0,97783.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1733490517667,0.3708,97786.0,97783.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1733490518567,0.3708,97786.0,97785.0,0.02237034]
["bitfinex-derivatives","BTCF0:USTF0",1733490520061,0.3718,97786.0,97785.0,0.02237034]
["bitfinex-derivatives","BTCF0:USTF0",1733490520269,0.42150989,97786.0,97785.0,0.02237034]
["bitfinex-derivatives","BTCF0:USTF0",1733490520560,0.42150989,97786.0,97785.0,0.02037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490521771,0.41150989,97786.0,97785.0,0.02037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490522170,0.05070989,97786.0,97785.0,0.02037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490522661,0.04970989,97786.0,97785.0,0.02037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490522862,0.05170989,97786.0,97785.0,0.02037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490523063,0.05170989,97786.0,97785.0,1.52037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490523460,0.04970989,97786.0,97785.0,1.52037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490523659,0.002,97786.0,97785.0,1.52037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490523856,0.05170989,97786.0,97785.0,1.52037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490524256,0.002,97786.0,97785.0,1.52037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490524457,0.05170935,97786.0,97785.0,1.52037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490524772,0.05170937,97786.0,97785.0,1.52037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490525859,0.04970937,97786.0,97785.0,1.52037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490526067,0.001,97786.0,97785.0,1.52037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490526458,0.05070936,97786.0,97785.0,1.52037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490526765,0.001,97786.0,97785.0,1.52037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490528885,0.23191225,97793.0,97785.0,0.02037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490529180,0.002,97786.0,97785.0,0.02037034]
["bitfinex-derivatives","BTCF0:USTF0",1733490529676,0.002,97786.0,97785.0,1.98343499]
["bitfinex-derivatives","BTCF0:USTF0",1733490530063,0.05170936,97793.0,97785.0,1.98343499]
["bitfinex-derivatives","BTCF0:USTF0",1733490530868,0.05170936,97793.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490531487,0.05170936,97793.0,97789.0,0.10226099]
["bitfinex-derivatives","BTCF0:USTF0",1733490531975,0.04970936,97793.0,97790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733490532172,0.15186951,97797.0,97790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733490532487,0.15186951,97799.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490532666,0.15186951,97799.0,97797.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1733490532862,0.18220289,97806.0,97797.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1733490533072,0.03724254,97811.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490533375,0.00012523,97823.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490533376,0.00012523,97823.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490533575,0.00012523,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490534369,1e-08,97823.0,97822.0,0.46303224]
["bitfinex-derivatives","BTCF0:USTF0",1733490534571,0.21245303,97844.0,97822.0,0.56751224]
["bitfinex-derivatives","BTCF0:USTF0",1733490534877,0.21245303,97844.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490535071,0.21245303,97844.0,97838.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1733490535565,0.0632,97849.0,97839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490535566,0.1284552,97843.0,97839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490535780,0.12837823,97842.0,97839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490535972,0.12837823,97841.0,97839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490536281,0.12837823,97840.0,97839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490536771,0.1284552,97843.0,97838.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1733490537071,0.009,97841.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490537277,0.12837823,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490537668,0.12837823,97840.0,97838.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1733490537876,0.12837823,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490537877,0.13737823,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490539367,0.009,97840.0,97839.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1733490539569,0.018,97840.0,97839.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1733490539769,0.29551325,97840.0,97839.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1733490539974,0.14637823,97840.0,97839.0,0.2066882]
["bitfinex-derivatives","BTCF0:USTF0",1733490540169,0.21223024,97848.0,97841.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733490540370,0.0332,97875.0,97842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490540371,0.21223024,97850.0,97842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490540574,0.11471074,97855.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490540876,0.21224228,97860.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490541077,0.21224228,97861.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490541383,0.0303,97873.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490541384,0.21224228,97862.0,97860.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490541573,0.00011036,97861.0,97860.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490542282,0.00011036,97861.0,97860.0,0.20662575]
["bitfinex-derivatives","BTCF0:USTF0",1733490542783,0.00011036,97861.0,97860.0,0.20762575]
["bitfinex-derivatives","BTCF0:USTF0",1733490543380,0.0332,97875.0,97860.0,0.20762575]
["bitfinex-derivatives","BTCF0:USTF0",1733490543381,0.20028512,97900.0,97860.0,0.21704228]
["bitfinex-derivatives","BTCF0:USTF0",1733490543674,0.0615,97896.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490543876,0.0615,97896.0,97877.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490544183,0.0615,97896.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490544184,0.3608,97880.0,97878.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490544373,8.397e-05,97879.0,97878.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1733490545279,8.397e-05,97879.0,97878.0,0.11464665]
["bitfinex-derivatives","BTCF0:USTF0",1733490545974,0.00708397,97879.0,97878.0,0.11564665]
["bitfinex-derivatives","BTCF0:USTF0",1733490546371,0.00708397,97879.0,97878.0,0.11664665]
["bitfinex-derivatives","BTCF0:USTF0",1733490546568,8.397e-05,97879.0,97878.0,0.11564665]
["bitfinex-derivatives","BTCF0:USTF0",1733490546774,8.397e-05,97879.0,97878.0,0.11764665]
["bitfinex-derivatives","BTCF0:USTF0",1733490546975,8.397e-05,97879.0,97878.0,0.11964665]
["bitfinex-derivatives","BTCF0:USTF0",1733490547479,8.397e-05,97879.0,97878.0,0.11664665]
["bitfinex-derivatives","BTCF0:USTF0",1733490547687,8.397e-05,97879.0,97878.0,0.11964665]
["bitfinex-derivatives","BTCF0:USTF0",1733490548779,8.397e-05,97879.0,97878.0,0.11864665]
["bitfinex-derivatives","BTCF0:USTF0",1733490549579,8.397e-05,97879.0,97878.0,0.11964665]
["bitfinex-derivatives","BTCF0:USTF0",1733490549778,8.397e-05,97879.0,97878.0,0.21981413]
["bitfinex-derivatives","BTCF0:USTF0",1733490550481,8.397e-05,97879.0,97878.0,0.22081413]
["bitfinex-derivatives","BTCF0:USTF0",1733490550781,0.3608,97889.0,97878.0,0.22081413]
["bitfinex-derivatives","BTCF0:USTF0",1733490550984,0.3608,97889.0,97878.0,0.22181413]
["bitfinex-derivatives","BTCF0:USTF0",1733490551181,0.3608,97889.0,97879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490551482,0.46132001,97900.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490551685,0.00012058,97895.0,97890.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733490551885,0.00012058,97895.0,97891.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1733490552585,0.00012058,97895.0,97892.0,0.1021513]
["bitfinex-derivatives","BTCF0:USTF0",1733490553177,0.00412058,97895.0,97892.0,0.1021513]
["bitfinex-derivatives","BTCF0:USTF0",1733490554493,0.00412058,97895.0,97890.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733490554783,0.3608,97891.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490554983,0.10028512,97890.0,97878.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1733490555281,0.10028512,97890.0,97880.0,0.10215287]
["bitfinex-derivatives","BTCF0:USTF0",1733490555478,0.10028512,97890.0,97878.0,1.60224]
["bitfinex-derivatives","BTCF0:USTF0",1733490555681,0.10028512,97890.0,97879.0,0.10215287]
["bitfinex-derivatives","BTCF0:USTF0",1733490555885,0.10028512,97890.0,97878.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733490555886,0.3608,97880.0,97878.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733490556088,0.0609,97879.0,97877.0,0.03050114]
["bitfinex-derivatives","BTCF0:USTF0",1733490556272,0.0609,97879.0,97878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733490556581,0.0709,97879.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490556989,0.3608,97871.0,97854.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1733490557179,0.10028512,97870.0,97859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490557375,0.3608,97861.0,97859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490559688,0.3618,97861.0,97859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733490560178,0.0319,97860.0,97859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733490560780,0.36240001,97861.0,97859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733490560781,0.36240001,97861.0,97859.0,0.03532943]
["bitfinex-derivatives","BTCF0:USTF0",1733490561080,0.001,97861.0,97860.0,0.10218731]
["bitfinex-derivatives","BTCF0:USTF0",1733490561280,0.3608,97894.0,97860.0,1.70382731]
["bitfinex-derivatives","BTCF0:USTF0",1733490561481,0.3933,97894.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490561683,0.3933,97894.0,97887.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1733490561883,0.0325,97894.0,97887.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1733490562576,0.0335,97894.0,97887.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1733490563189,0.0325,97894.0,97887.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1733490563387,0.0325,97894.0,97888.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1733490564481,0.0325,97894.0,97887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733490564785,0.3608,97892.0,97888.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1733490565180,0.0325,97894.0,97888.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1733490565884,0.0325,97894.0,97888.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1733490566088,0.0325,97894.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490566889,0.0325,97894.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490568278,0.1,97900.0,97893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490568893,0.1,97900.0,97893.0,1.51038962]
["bitfinex-derivatives","BTCF0:USTF0",1733490569085,0.1,97900.0,97894.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1733490569280,0.1,97900.0,97894.0,0.2037913]
["bitfinex-derivatives","BTCF0:USTF0",1733490569683,0.1,97900.0,97894.0,1.94774833]
["bitfinex-derivatives","BTCF0:USTF0",1733490570086,0.1,97900.0,97894.0,1.84610833]
["bitfinex-derivatives","BTCF0:USTF0",1733490570384,0.1,97900.0,97894.0,1.94751998]
["bitfinex-derivatives","BTCF0:USTF0",1733490570884,0.1,97900.0,97894.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1733490571292,0.1,97900.0,97894.0,1.7844353]
["bitfinex-derivatives","BTCF0:USTF0",1733490571588,0.1,97900.0,97894.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1733490571784,0.1,97900.0,97894.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1733490571983,0.00112058,97895.0,97894.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1733490572383,0.01012058,97895.0,97894.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1733490572593,0.37192058,97895.0,97894.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1733490572792,0.37192058,97895.0,97894.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1733490572990,0.37192058,97895.0,97894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733490573189,0.37092058,97895.0,97894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490573586,0.37092058,97895.0,97891.0,0.02013512]
["bitfinex-derivatives","BTCF0:USTF0",1733490574281,0.37192058,97895.0,97891.0,0.02013512]
["bitfinex-derivatives","BTCF0:USTF0",1733490574892,0.37392058,97895.0,97891.0,0.02013512]
["bitfinex-derivatives","BTCF0:USTF0",1733490575487,0.37192058,97895.0,97891.0,0.02013512]
["bitfinex-derivatives","BTCF0:USTF0",1733490575788,0.37092058,97895.0,97891.0,0.02013512]
["bitfinex-derivatives","BTCF0:USTF0",1733490576094,0.37092058,97895.0,97891.0,0.02113512]
["bitfinex-derivatives","BTCF0:USTF0",1733490576687,0.37092058,97895.0,97891.0,0.02013512]
["bitfinex-derivatives","BTCF0:USTF0",1733490577489,0.37092058,97895.0,97891.0,0.02113512]
["bitfinex-derivatives","BTCF0:USTF0",1733490577991,0.37092058,97895.0,97891.0,0.02313512]
["bitfinex-derivatives","BTCF0:USTF0",1733490578495,0.37192058,97895.0,97891.0,0.02113512]
["bitfinex-derivatives","BTCF0:USTF0",1733490578695,0.36192058,97895.0,97891.0,0.02113512]
["bitfinex-derivatives","BTCF0:USTF0",1733490578998,0.00112058,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490579397,0.00012058,97895.0,97894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733490579999,0.00012058,97895.0,97894.0,2.0435953]
["bitfinex-derivatives","BTCF0:USTF0",1733490580200,0.00012058,97895.0,97894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733490580991,0.00012058,97895.0,97894.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733490581696,0.00012058,97895.0,97894.0,1.96695078]
["bitfinex-derivatives","BTCF0:USTF0",1733490581998,0.1,97900.0,97896.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733490582198,0.1,97900.0,97896.0,0.24384868]
["bitfinex-derivatives","BTCF0:USTF0",1733490582494,0.1,97900.0,97899.0,0.24372868]
["bitfinex-derivatives","BTCF0:USTF0",1733490582690,0.1,97900.0,97899.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490583093,0.00012661,97907.0,97899.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490583300,0.00012661,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490583997,0.00012661,97907.0,97906.0,0.46294556]
["bitfinex-derivatives","BTCF0:USTF0",1733490584699,0.00012661,97907.0,97906.0,0.46694556]
["bitfinex-derivatives","BTCF0:USTF0",1733490584905,0.00012661,97907.0,97906.0,0.71085148]
["bitfinex-derivatives","BTCF0:USTF0",1733490585112,0.09096212,97930.0,97906.0,2.21085148]
["bitfinex-derivatives","BTCF0:USTF0",1733490585403,0.09096212,97931.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490585601,0.09096212,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490585801,0.09096212,97932.0,97923.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490586102,0.0323,97936.0,97923.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490586103,7.175e-05,97924.0,97923.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490587703,0.00207175,97924.0,97923.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490588010,0.00607175,97924.0,97923.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490588506,0.00207175,97924.0,97923.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1733490589303,7.175e-05,97924.0,97923.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1733490589602,7.175e-05,97924.0,97923.0,0.10998687]
["bitfinex-derivatives","BTCF0:USTF0",1733490591400,7.175e-05,97924.0,97923.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733490591600,7.175e-05,97924.0,97923.0,0.10998687]
["bitfinex-derivatives","BTCF0:USTF0",1733490593091,7.175e-05,97924.0,97923.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733490593301,7.175e-05,97924.0,97923.0,0.10998687]
["bitfinex-derivatives","BTCF0:USTF0",1733490593501,7.175e-05,97924.0,97923.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733490593502,0.02007175,97924.0,97923.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733490593705,0.02007175,97924.0,97923.0,0.10998687]
["bitfinex-derivatives","BTCF0:USTF0",1733490594207,0.02147654,97924.0,97923.0,0.10898687]
["bitfinex-derivatives","BTCF0:USTF0",1733490594407,0.11243866,97924.0,97923.0,0.10898687]
["bitfinex-derivatives","BTCF0:USTF0",1733490594804,0.02147654,97924.0,97923.0,0.10898687]
["bitfinex-derivatives","BTCF0:USTF0",1733490595794,0.02147654,97924.0,97923.0,0.01042687]
["bitfinex-derivatives","BTCF0:USTF0",1733490595997,0.02147654,97924.0,97923.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490596704,0.05187654,97924.0,97923.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490597204,0.05187654,97924.0,97910.0,0.36233185]
["bitfinex-derivatives","BTCF0:USTF0",1733490597205,0.05187654,97924.0,97920.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490597397,0.3608,97921.0,97914.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490597605,0.09098661,97915.0,97914.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490598101,0.00140479,97915.0,97914.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490598305,0.06640479,97915.0,97914.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490598494,0.08640479,97915.0,97914.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490598700,0.1773914,97915.0,97914.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490598908,0.06640479,97915.0,97914.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490599402,0.07640479,97915.0,97913.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733490599800,0.07640479,97915.0,97914.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490600199,0.07640479,97915.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490600406,0.49650473,97915.0,97895.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1733490600706,0.09096785,97909.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490600908,0.07640479,97915.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490600909,0.06640479,97915.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490601411,0.00140479,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490601815,0.00140479,97914.0,97913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490602310,0.00140479,97914.0,97913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490602506,0.00140479,97914.0,97913.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490602900,0.00140479,97914.0,97913.0,1.60313096]
["bitfinex-derivatives","BTCF0:USTF0",1733490603100,0.00140479,97914.0,97913.0,1.60413096]
["bitfinex-derivatives","BTCF0:USTF0",1733490603703,0.00140479,97914.0,97913.0,1.61450988]
["bitfinex-derivatives","BTCF0:USTF0",1733490604304,0.09239241,97914.0,97913.0,1.61450988]
["bitfinex-derivatives","BTCF0:USTF0",1733490604500,0.09238848,97914.0,97913.0,1.79752421]
["bitfinex-derivatives","BTCF0:USTF0",1733490604700,0.09238848,97914.0,97913.0,1.71306988]
["bitfinex-derivatives","BTCF0:USTF0",1733490604901,0.00140479,97914.0,97913.0,1.71306988]
["bitfinex-derivatives","BTCF0:USTF0",1733490605108,0.00140479,97914.0,97913.0,1.61193892]
["bitfinex-derivatives","BTCF0:USTF0",1733490605309,0.03430479,97914.0,97913.0,0.11193892]
["bitfinex-derivatives","BTCF0:USTF0",1733490605804,0.03430479,97914.0,97913.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1733490606000,0.03430479,97914.0,97913.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1733490606209,0.15559526,97914.0,97913.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1733490606513,0.15559526,97914.0,97913.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490606514,0.03430479,97914.0,97913.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1733490607109,0.03430479,97914.0,97913.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1733490607510,0.22497233,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490607708,0.12394631,97914.0,97909.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733490607908,0.12394631,97914.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490607909,0.04964152,97913.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490608112,0.15166994,97908.0,97903.0,1.59856]
["bitfinex-derivatives","BTCF0:USTF0",1733490608308,0.00140479,97906.0,97903.0,1.59856]
["bitfinex-derivatives","BTCF0:USTF0",1733490608801,0.15307473,97906.0,97903.0,1.59856]
["bitfinex-derivatives","BTCF0:USTF0",1733490609214,0.15166994,97905.0,97903.0,1.60356]
["bitfinex-derivatives","BTCF0:USTF0",1733490609410,0.00140479,97905.0,97903.0,1.60656]
["bitfinex-derivatives","BTCF0:USTF0",1733490610314,0.00140479,97904.0,97903.0,1.60656]
["bitfinex-derivatives","BTCF0:USTF0",1733490610913,0.1531523,97904.0,97903.0,1.60656]
["bitfinex-derivatives","BTCF0:USTF0",1733490611307,0.00140479,97904.0,97903.0,1.60556]
["bitfinex-derivatives","BTCF0:USTF0",1733490611512,0.1531523,97904.0,97903.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733490612111,0.05104963,97904.0,97903.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733490612309,0.05104963,97904.0,97903.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733490612310,0.00140479,97904.0,97903.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733490612610,0.05105002,97904.0,97903.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733490613806,0.06105002,97904.0,97903.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733490614515,0.06105002,97904.0,97903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490614715,0.18312575,97904.0,97903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490614916,0.08105624,97904.0,97903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490615115,0.60636409,97904.0,97879.0,0.02072409]
["bitfinex-derivatives","BTCF0:USTF0",1733490615321,0.3608,97880.0,97870.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733490615519,0.0618,97879.0,97870.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733490615719,0.0910198,97879.0,97874.0,0.02245648]
["bitfinex-derivatives","BTCF0:USTF0",1733490616022,0.48267975,97880.0,97874.0,0.02245648]
["bitfinex-derivatives","BTCF0:USTF0",1733490616023,0.36132001,97880.0,97874.0,0.02245648]
["bitfinex-derivatives","BTCF0:USTF0",1733490616318,0.36132001,97880.0,97879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490616319,0.4518198,97880.0,97879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490616623,0.3708,97880.0,97879.0,0.00659521]
["bitfinex-derivatives","BTCF0:USTF0",1733490616922,0.38113131,97880.0,97879.0,0.00659521]
["bitfinex-derivatives","BTCF0:USTF0",1733490617122,0.50249105,97880.0,97874.0,0.00853241]
["bitfinex-derivatives","BTCF0:USTF0",1733490617311,0.09086331,97877.0,97874.0,0.00853241]
["bitfinex-derivatives","BTCF0:USTF0",1733490617517,0.01,97877.0,97874.0,0.00853241]
["bitfinex-derivatives","BTCF0:USTF0",1733490617810,0.12115659,97875.0,97874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733490618022,0.523431,97880.0,97874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733490618220,0.0307,97879.0,97874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733490618425,0.12107385,97877.0,97874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733490619119,0.12107385,97877.0,97864.0,0.02092407]
["bitfinex-derivatives","BTCF0:USTF0",1733490619322,0.01,97877.0,97874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490619824,0.01,97877.0,97874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490620024,0.01,97877.0,97874.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733490620527,0.09073152,97875.0,97874.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733490621021,0.09073152,97875.0,97874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490621225,0.09890152,97878.0,97874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490621520,0.00817,97878.0,97874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490621724,0.09890152,97878.0,97874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490621924,0.09073152,97877.0,97875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490622117,0.09890152,97878.0,97875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490622621,0.09073152,97877.0,97875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490622922,0.00817,97878.0,97875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490623128,0.09890152,97878.0,97875.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733490624123,0.09073152,97877.0,97875.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733490624325,0.09073152,97876.0,97875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490625020,0.01,97876.0,97875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490625527,0.12924385,97878.0,97875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490625720,0.00817,97878.0,97870.0,0.01030432]
["bitfinex-derivatives","BTCF0:USTF0",1733490625917,0.00817,97878.0,97867.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733490626923,0.00917,97878.0,97870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490627428,0.00917,97878.0,97871.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733490627618,0.00917,97878.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490628831,0.00917,97878.0,97871.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733490629023,0.00917,97878.0,97868.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1733490629024,0.02917,97878.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490629523,0.09071175,97877.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490629726,0.09071175,97875.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490629917,0.09071175,97877.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490630121,0.01,97877.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490630619,0.01,97877.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490630823,0.01,97877.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490631415,0.01,97877.0,97872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733490632331,0.00817,97878.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490633428,0.10888175,97878.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490633623,0.09071175,97876.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490633823,0.09071175,97875.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490634022,0.11071175,97875.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490634227,0.09071175,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490634529,0.00817,97878.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490634728,0.23107385,97878.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490634926,0.09083083,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490635122,0.01,97873.0,97872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733490635332,0.0418,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490636530,0.04997,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490640033,0.04997,97873.0,97872.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733490640229,0.20166968,97873.0,97872.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733490641224,0.09963558,97873.0,97872.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733490641740,0.09963558,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490641941,0.09963499,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490643640,0.2816746,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490643839,0.09963499,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490645334,0.2816746,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490646228,0.09963499,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490646435,0.10984499,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490647738,0.24053884,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490648634,0.25098132,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490649035,0.24053884,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490655638,0.20873884,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490655841,0.06804499,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490656143,0.01838,97873.0,97872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490656547,0.01838,97873.0,97872.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1733490656741,0.09114332,97877.0,97872.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1733490657048,0.00012131,97880.0,97876.0,0.24390592]
["bitfinex-derivatives","BTCF0:USTF0",1733490657246,0.00012131,97880.0,97877.0,0.24390592]
["bitfinex-derivatives","BTCF0:USTF0",1733490657438,0.00012131,97880.0,97878.0,0.24390592]
["bitfinex-derivatives","BTCF0:USTF0",1733490657639,0.00012131,97880.0,97879.0,0.24390592]
["bitfinex-derivatives","BTCF0:USTF0",1733490657838,0.00012131,97880.0,97878.0,0.10217165]
["bitfinex-derivatives","BTCF0:USTF0",1733490658044,0.00012131,97880.0,97877.0,0.30494629]
["bitfinex-derivatives","BTCF0:USTF0",1733490658234,0.10028512,97900.0,97879.0,1.84659968]
["bitfinex-derivatives","BTCF0:USTF0",1733490658435,0.10028512,97900.0,97891.0,0.35043]
["bitfinex-derivatives","BTCF0:USTF0",1733490658737,0.15188143,97895.0,97892.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490658941,0.15188143,97894.0,97892.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490659248,7.575e-05,97893.0,97892.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490660642,0.54311369,97893.0,97879.0,1.75343325]
["bitfinex-derivatives","BTCF0:USTF0",1733490660847,0.15169034,97884.0,97880.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490661050,0.15169034,97882.0,97880.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490661242,0.15169034,97881.0,97880.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490661439,0.10088513,97891.0,97880.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490661440,0.15169034,97882.0,97880.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490661949,0.15169034,97883.0,97880.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490662151,0.15169034,97883.0,97880.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1733490662346,0.15169034,97884.0,97880.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1733490662545,0.15169034,97883.0,97880.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1733490662740,0.15169034,97885.0,97880.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1733490662939,0.15169034,97885.0,97880.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1733490663348,0.15169034,97886.0,97880.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1733490663545,0.15169034,97885.0,97880.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1733490663743,0.15169034,97887.0,97880.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1733490664144,0.15169034,97887.0,97881.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490664349,0.51249034,97884.0,97881.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490664554,0.18169034,97883.0,97881.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490664941,0.27168707,97883.0,97880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733490665247,0.04965866,97882.0,97880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733490665452,0.04965866,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490666150,0.20202841,97882.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490666348,0.23168707,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490666652,0.23168707,97881.0,97879.0,0.24443325]
["bitfinex-derivatives","BTCF0:USTF0",1733490666653,0.05965866,97881.0,97879.0,0.24443325]
["bitfinex-derivatives","BTCF0:USTF0",1733490666848,0.01,97881.0,97879.0,0.24443325]
["bitfinex-derivatives","BTCF0:USTF0",1733490667448,0.01,97881.0,97874.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733490667649,0.3608,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490667850,0.4308,97875.0,97865.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490668149,0.53108512,97875.0,97865.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490668345,0.53108512,97875.0,97866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490668752,0.53108512,97875.0,97865.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1733490668753,0.53108512,97875.0,97874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490669260,0.53208512,97875.0,97874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490669454,0.53208512,97875.0,97865.0,0.1119396]
["bitfinex-derivatives","BTCF0:USTF0",1733490669660,0.53208512,97875.0,97866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490671054,0.53108512,97875.0,97874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490671256,0.53108512,97875.0,97874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490671464,0.53108512,97875.0,97874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490671465,0.53208512,97875.0,97874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490672069,0.53208512,97875.0,97866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733490672556,0.53108512,97875.0,97874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490672762,0.4308,97875.0,97874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490672955,0.4308,97875.0,97874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490673350,0.4308,97875.0,97874.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733490674054,0.58240954,97875.0,97874.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733490674254,0.58239449,97875.0,97874.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733490674449,0.58240382,97875.0,97874.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733490674855,0.58340382,97875.0,97874.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490675062,0.4318,97875.0,97874.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490675255,0.3618,97875.0,97874.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490675565,0.3618,97875.0,97874.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733490675566,0.3608,97875.0,97874.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733490680859,0.36897,97875.0,97874.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733490681060,0.36897,97875.0,97874.0,1.59652]
["bitfinex-derivatives","BTCF0:USTF0",1733490681263,0.36897,97875.0,97874.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1733490681859,0.41863039,97875.0,97874.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1733490682565,0.41863039,97875.0,97874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490683672,0.6005509,97875.0,97874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490683874,0.41863039,97875.0,97874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490684271,0.60057686,97875.0,97874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490684474,0.41863039,97875.0,97874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490684670,0.41863039,97875.0,97867.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733490684671,0.56347854,97875.0,97867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733490684877,0.17450854,97874.0,97865.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490685175,0.3608,97866.0,97844.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490685375,0.3608,97846.0,97834.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490685676,0.15160537,97840.0,97834.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490685873,0.18192644,97843.0,97821.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1733490686170,0.18192644,97843.0,97834.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490686171,0.03078082,97842.0,97834.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490686374,0.03078082,97842.0,97834.0,0.1129073]
["bitfinex-derivatives","BTCF0:USTF0",1733490686375,0.15153307,97841.0,97834.0,0.1129073]
["bitfinex-derivatives","BTCF0:USTF0",1733490687071,0.03078082,97842.0,97837.0,0.0104413]
["bitfinex-derivatives","BTCF0:USTF0",1733490687072,0.04968025,97840.0,97837.0,0.0104413]
["bitfinex-derivatives","BTCF0:USTF0",1733490687277,0.15152959,97840.0,97837.0,0.0104413]
["bitfinex-derivatives","BTCF0:USTF0",1733490687780,0.15152959,97840.0,97839.0,0.00753296]
["bitfinex-derivatives","BTCF0:USTF0",1733490688073,0.15152959,97840.0,97839.0,0.01653296]
["bitfinex-derivatives","BTCF0:USTF0",1733490688261,0.04968155,97840.0,97839.0,0.01653296]
["bitfinex-derivatives","BTCF0:USTF0",1733490688468,0.031,97840.0,97839.0,0.01653296]
["bitfinex-derivatives","BTCF0:USTF0",1733490688670,0.18346867,97840.0,97839.0,0.01653296]
["bitfinex-derivatives","BTCF0:USTF0",1733490688873,0.032,97840.0,97839.0,0.01053296]
["bitfinex-derivatives","BTCF0:USTF0",1733490689069,0.033,97840.0,97839.0,1.51653296]
["bitfinex-derivatives","BTCF0:USTF0",1733490690676,0.032,97840.0,97839.0,1.50753296]
["bitfinex-derivatives","BTCF0:USTF0",1733490691273,0.032,97840.0,97839.0,1.50153296]
["bitfinex-derivatives","BTCF0:USTF0",1733490691876,8.082e-05,97842.0,97839.0,1.50153296]
["bitfinex-derivatives","BTCF0:USTF0",1733490692175,0.001,97840.0,97839.0,1.50153296]
["bitfinex-derivatives","BTCF0:USTF0",1733490693774,0.001,97840.0,97839.0,1.59405296]
["bitfinex-derivatives","BTCF0:USTF0",1733490693775,0.03472,97840.0,97839.0,1.59405296]
["bitfinex-derivatives","BTCF0:USTF0",1733490694380,0.03372,97840.0,97839.0,1.59605296]
["bitfinex-derivatives","BTCF0:USTF0",1733490694577,0.03472,97840.0,97839.0,1.60305296]
["bitfinex-derivatives","BTCF0:USTF0",1733490694783,0.03472,97840.0,97839.0,1.70526116]
["bitfinex-derivatives","BTCF0:USTF0",1733490694971,0.03319,97840.0,97839.0,1.70526116]
["bitfinex-derivatives","BTCF0:USTF0",1733490695170,0.15146867,97878.0,97839.0,2.00626116]
["bitfinex-derivatives","BTCF0:USTF0",1733490695368,0.10028512,97880.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490695578,0.10028512,97880.0,97868.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490695783,0.0313,97881.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490696078,7.99e-05,97880.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490696870,0.00817,97879.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490697071,0.00817,97879.0,97869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490697275,0.00817,97879.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490697468,0.00817,97879.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490697875,0.00817,97879.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490698078,0.00817,97879.0,97877.0,0.10216852]
["bitfinex-derivatives","BTCF0:USTF0",1733490698479,0.00817,97879.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490698668,0.00817,97879.0,97877.0,0.10216904]
["bitfinex-derivatives","BTCF0:USTF0",1733490701075,0.00817,97879.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490701680,0.00817,97879.0,97861.0,0.18316901]
["bitfinex-derivatives","BTCF0:USTF0",1733490701681,0.00817,97879.0,97849.0,0.18316901]
["bitfinex-derivatives","BTCF0:USTF0",1733490701982,0.00817,97879.0,97877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490702189,0.00917,97879.0,97877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490702576,0.00917,97879.0,97867.0,0.46466277]
["bitfinex-derivatives","BTCF0:USTF0",1733490702982,0.00917,97879.0,97868.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733490703488,0.00917,97879.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490703985,0.00917,97879.0,97877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490704185,0.00917,97879.0,97877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733490704587,0.00917,97879.0,97878.0,0.102168]
["bitfinex-derivatives","BTCF0:USTF0",1733490705088,0.00917,97879.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490705089,0.00917,97879.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490705275,0.00917,97879.0,97878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490705980,0.00917,97879.0,97878.0,1.60216748]
["bitfinex-derivatives","BTCF0:USTF0",1733490706178,0.032,97895.0,97878.0,1.90216748]
["bitfinex-derivatives","BTCF0:USTF0",1733490706487,0.0313,97894.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490706692,0.0313,97894.0,97893.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1733490707189,0.03140136,97894.0,97893.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1733490707388,0.03140136,97894.0,97893.0,0.45454215]
["bitfinex-derivatives","BTCF0:USTF0",1733490707586,0.00010136,97894.0,97893.0,0.45454215]
["bitfinex-derivatives","BTCF0:USTF0",1733490707892,0.00010136,97894.0,97893.0,0.55669397]
["bitfinex-derivatives","BTCF0:USTF0",1733490708085,0.00510136,97894.0,97893.0,2.05669397]
["bitfinex-derivatives","BTCF0:USTF0",1733490708782,0.00410136,97894.0,97893.0,2.05669397]
["bitfinex-derivatives","BTCF0:USTF0",1733490708980,0.00410136,97894.0,97893.0,2.06707928]
["bitfinex-derivatives","BTCF0:USTF0",1733490709488,0.00410136,97894.0,97893.0,0.10412746]
["bitfinex-derivatives","BTCF0:USTF0",1733490709679,0.00210136,97894.0,97893.0,0.10412746]
["bitfinex-derivatives","BTCF0:USTF0",1733490710095,0.02763136,97894.0,97893.0,0.10412746]
["bitfinex-derivatives","BTCF0:USTF0",1733490710588,0.02763136,97894.0,97893.0,0.04384215]
["bitfinex-derivatives","BTCF0:USTF0",1733490710777,0.02763136,97894.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490710778,0.38843136,97894.0,97889.0,0.02091917]
["bitfinex-derivatives","BTCF0:USTF0",1733490710978,0.38843136,97894.0,97889.0,0.06465917]
["bitfinex-derivatives","BTCF0:USTF0",1733490712988,0.38743136,97894.0,97889.0,0.06465917]
["bitfinex-derivatives","BTCF0:USTF0",1733490713790,0.02663136,97894.0,97889.0,0.06465917]
["bitfinex-derivatives","BTCF0:USTF0",1733490715392,0.02663136,97894.0,97887.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1733490716096,0.02663136,97894.0,97886.0,0.02080464]
["bitfinex-derivatives","BTCF0:USTF0",1733490716396,0.02663136,97894.0,97886.0,0.11444464]
["bitfinex-derivatives","BTCF0:USTF0",1733490716602,0.02563136,97894.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490717187,0.02563136,97894.0,97886.0,0.11444464]
["bitfinex-derivatives","BTCF0:USTF0",1733490717188,0.3608,97893.0,97886.0,0.11644464]
["bitfinex-derivatives","BTCF0:USTF0",1733490717393,0.12092632,97892.0,97886.0,0.11644464]
["bitfinex-derivatives","BTCF0:USTF0",1733490717782,0.12092632,97892.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490717982,0.12092632,97892.0,97886.0,0.11444464]
["bitfinex-derivatives","BTCF0:USTF0",1733490717983,0.12092632,97889.0,97881.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733490718185,0.12092632,97888.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490718383,0.3608,97893.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490718384,0.12092632,97886.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490718584,0.12092632,97885.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490718795,0.15332632,97884.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490718996,0.51292632,97883.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490719197,0.392,97883.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490720088,0.392,97883.0,97876.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490720382,0.392,97883.0,97876.0,0.01043645]
["bitfinex-derivatives","BTCF0:USTF0",1733490720383,0.12092632,97880.0,97876.0,0.01043645]
["bitfinex-derivatives","BTCF0:USTF0",1733490720586,0.12092632,97877.0,97869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490720797,0.3608,97870.0,97869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490721895,0.48190224,97870.0,97869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490722195,0.3608,97870.0,97869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490722402,0.48200977,97870.0,97869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490722897,0.48303141,97870.0,97869.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733490723098,0.3618,97870.0,97869.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733490723798,0.36997,97870.0,97869.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733490727493,0.52143867,97870.0,97869.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733490728503,0.36997,97870.0,97869.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733490728702,0.52143867,97870.0,97869.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733490729206,0.36997,97870.0,97869.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733490730096,0.37997,97870.0,97869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490730305,0.42963647,97870.0,97869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490730694,0.42963647,97870.0,97855.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490731003,0.3608,97856.0,97855.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490732094,0.15161941,97863.0,97855.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490732296,0.37049001,97870.0,97855.0,1.50409329]
["bitfinex-derivatives","BTCF0:USTF0",1733490732297,0.12127068,97859.0,97855.0,1.50409329]
["bitfinex-derivatives","BTCF0:USTF0",1733490732607,0.12127068,97863.0,97856.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733490733101,0.12127068,97863.0,97857.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733490733301,0.12127068,97864.0,97857.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733490733509,0.00917,97870.0,97857.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733490733510,0.001,97859.0,97857.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733490734005,0.12127068,97862.0,97857.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733490734308,0.002,97863.0,97857.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733490735806,0.001,97859.0,97857.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1733490736402,0.002,97863.0,97857.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1733490736605,0.001,97863.0,97858.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733490737101,0.3608,97861.0,97858.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733490737304,0.001,97859.0,97857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490737501,0.001,97859.0,97857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490737709,0.36132001,97861.0,97858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490737907,0.001,97863.0,97858.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733490738405,0.001,97863.0,97859.0,0.10218627]
["bitfinex-derivatives","BTCF0:USTF0",1733490738602,0.00817,97870.0,97859.0,0.64641162]
["bitfinex-derivatives","BTCF0:USTF0",1733490738799,0.00817,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490739017,0.00817,97870.0,97869.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1733490739201,0.0333,97891.0,97869.0,0.75836]
["bitfinex-derivatives","BTCF0:USTF0",1733490739403,0.0333,97891.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490739597,0.0333,97891.0,97884.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733490740404,0.0353,97891.0,97884.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733490740999,0.00817,97890.0,97884.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1733490742500,0.02547,97891.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490742701,0.02547,97891.0,97884.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1733490742905,0.02347,97891.0,97884.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1733490743312,0.02147,97891.0,97884.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1733490743507,0.02147,97891.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490743808,0.50354068,97891.0,97884.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1733490744007,0.12127068,97887.0,97884.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1733490744202,0.00583,97886.0,97884.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1733490744410,0.12710068,97886.0,97884.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1733490744609,0.18487068,97885.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490745011,0.0636,97885.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490746305,0.0636,97885.0,97883.0,0.01271811]
["bitfinex-derivatives","BTCF0:USTF0",1733490746524,0.12144576,97884.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490746810,0.002,97885.0,97875.0,0.02011258]
["bitfinex-derivatives","BTCF0:USTF0",1733490747002,0.002,97885.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490747405,0.00583,97886.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490747616,0.004,97885.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490749119,0.12144576,97883.0,97878.0,0.10216487]
["bitfinex-derivatives","BTCF0:USTF0",1733490749417,0.12144576,97884.0,97878.0,0.10216487]
["bitfinex-derivatives","BTCF0:USTF0",1733490749715,0.15161941,97898.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490749923,0.15161941,97904.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490750105,0.15161941,97905.0,97893.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1733490750311,0.15161941,97907.0,97893.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1733490750509,0.15161941,97907.0,97893.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1733490750705,0.02563136,97894.0,97893.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1733490752515,0.02763136,97894.0,97893.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1733490753318,0.02963136,97894.0,97893.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1733490753915,0.02763136,97894.0,97893.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1733490754111,0.02963136,97894.0,97893.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1733490754419,0.02963136,97894.0,97893.0,1.97089885]
["bitfinex-derivatives","BTCF0:USTF0",1733490755115,0.02963136,97894.0,97893.0,0.01257885]
["bitfinex-derivatives","BTCF0:USTF0",1733490755310,0.02963136,97894.0,97871.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733490755517,0.10028512,97885.0,97876.0,1.59752]
["bitfinex-derivatives","BTCF0:USTF0",1733490755716,0.10028512,97885.0,97877.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1733490755717,0.0308,97884.0,97877.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1733490756026,0.3608,97881.0,97877.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1733490757132,0.3618,97881.0,97877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1733490758929,0.3618,97881.0,97877.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1733490759532,0.3608,97881.0,97877.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1733490759726,0.3608,97881.0,97877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1733490760932,0.36132001,97890.0,97877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1733490761122,0.46108512,97890.0,97877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1733490761323,0.3608,97882.0,97877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733490763028,0.3608,97882.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490763834,0.53241941,97882.0,97872.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733490764029,0.15161941,97881.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490764222,0.15161941,97881.0,97847.0,0.24422535]
["bitfinex-derivatives","BTCF0:USTF0",1733490764223,0.3608,97872.0,97863.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1733490764420,0.10028512,97870.0,97864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490766133,0.10028512,97870.0,97864.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733490766437,0.0642,97871.0,97864.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733490766832,0.001,97870.0,97864.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733490767235,0.001,97870.0,97866.0,0.02021174]
["bitfinex-derivatives","BTCF0:USTF0",1733490767835,0.001,97870.0,97867.0,0.10217948]
["bitfinex-derivatives","BTCF0:USTF0",1733490768234,0.001,97870.0,97867.0,0.46297948]
["bitfinex-derivatives","BTCF0:USTF0",1733490768929,0.001,97870.0,97867.0,0.46697948]
["bitfinex-derivatives","BTCF0:USTF0",1733490769236,0.001,97870.0,97867.0,0.65011343]
["bitfinex-derivatives","BTCF0:USTF0",1733490769438,0.001,97870.0,97867.0,0.46897948]
["bitfinex-derivatives","BTCF0:USTF0",1733490770335,0.001,97870.0,97868.0,0.18313395]
["bitfinex-derivatives","BTCF0:USTF0",1733490771236,0.001,97870.0,97869.0,0.10217792]
["bitfinex-derivatives","BTCF0:USTF0",1733490771429,0.061,97889.0,97869.0,0.10217792]
["bitfinex-derivatives","BTCF0:USTF0",1733490771630,0.001,97870.0,97869.0,0.10217792]
["bitfinex-derivatives","BTCF0:USTF0",1733490772437,0.001,97870.0,97869.0,0.10417792]
["bitfinex-derivatives","BTCF0:USTF0",1733490772631,0.15161941,97884.0,97869.0,0.10817792]
["bitfinex-derivatives","BTCF0:USTF0",1733490772838,0.15161941,97887.0,97869.0,0.10817792]
["bitfinex-derivatives","BTCF0:USTF0",1733490773440,0.15161941,97887.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490773639,0.15161941,97887.0,97876.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1733490774542,0.04965555,97888.0,97877.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1733490774543,0.15161941,97886.0,97877.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1733490774747,0.15161941,97883.0,97877.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1733490775245,0.15161941,97883.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490775246,0.15161941,97883.0,97876.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1733490775945,0.15161941,97883.0,97876.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1733490776554,0.15161941,97883.0,97876.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1733490776742,0.15161941,97882.0,97876.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1733490777744,0.15161941,97882.0,97876.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1733490778249,0.15161941,97882.0,97876.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1733490778546,0.15161941,97882.0,97876.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1733490778844,0.15161941,97883.0,97876.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1733490779047,0.15161941,97883.0,97876.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1733490779239,0.15161941,97883.0,97876.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1733490779445,0.0331,97888.0,97876.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1733490779741,0.0331,97888.0,97876.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1733490780041,0.0431,97888.0,97876.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1733490780545,0.3608,97885.0,97876.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1733490780736,0.15161941,97884.0,97876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490780937,0.15161941,97881.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490781138,0.36132001,97885.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490781440,0.3608,97885.0,97877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490781841,0.0331,97888.0,97877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490782742,0.0331,97888.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490783049,0.0331,97888.0,97882.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1733490783434,0.0331,97888.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490783435,0.18471941,97888.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490783742,0.15161941,97886.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490783947,0.15161941,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490784343,0.15161941,97884.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490784550,0.15161941,97884.0,97882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490785145,0.15161941,97884.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490785344,0.15161941,97883.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490785546,0.15161941,97884.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490785856,0.15261941,97884.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490786045,0.15361941,97884.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490787360,0.18292644,97884.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490787650,0.05065675,97883.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490787850,0.04965675,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490788949,0.05065675,97883.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490789255,0.05065675,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490790753,0.04965675,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490791256,0.05065675,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490791567,0.05165675,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490792050,0.04965675,97882.0,97881.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733490792258,0.04965675,97882.0,97881.0,0.46596435]
["bitfinex-derivatives","BTCF0:USTF0",1733490792553,0.3608,97909.0,97881.0,0.91956435]
["bitfinex-derivatives","BTCF0:USTF0",1733490792756,0.3608,97909.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490792946,0.3608,97909.0,97899.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1733490793149,0.02553,97908.0,97899.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1733490793544,0.00012065,97900.0,97899.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1733490794953,0.00012065,97900.0,97899.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1733490795455,0.00012065,97900.0,97899.0,1.78185722]
["bitfinex-derivatives","BTCF0:USTF0",1733490795753,0.02540935,97908.0,97899.0,1.70074556]
["bitfinex-derivatives","BTCF0:USTF0",1733490795959,0.02540935,97908.0,97903.0,0.18325358]
["bitfinex-derivatives","BTCF0:USTF0",1733490796161,0.02540935,97908.0,97899.0,1.70074556]
["bitfinex-derivatives","BTCF0:USTF0",1733490796162,0.02540935,97908.0,97904.0,0.21695358]
["bitfinex-derivatives","BTCF0:USTF0",1733490796352,0.02540935,97908.0,97905.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733490796552,0.02540935,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490797248,0.02540935,97908.0,97907.0,1.96293878]
["bitfinex-derivatives","BTCF0:USTF0",1733490797459,0.02540935,97908.0,97907.0,2.05553878]
["bitfinex-derivatives","BTCF0:USTF0",1733490798554,0.02640935,97908.0,97907.0,2.05553878]
["bitfinex-derivatives","BTCF0:USTF0",1733490799154,0.02640935,97908.0,97907.0,0.55553878]
["bitfinex-derivatives","BTCF0:USTF0",1733490800552,0.02640935,97908.0,97907.0,0.46293878]
["bitfinex-derivatives","BTCF0:USTF0",1733490800761,0.02640935,97908.0,97907.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733490801156,0.02640935,97908.0,97907.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1733490802055,0.02640935,97908.0,97907.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733490803964,0.11741385,97908.0,97907.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733490804457,0.02640935,97908.0,97907.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1733490804658,0.02640935,97908.0,97907.0,0.55553722]
["bitfinex-derivatives","BTCF0:USTF0",1733490805264,0.02640935,97908.0,97907.0,2.05553722]
["bitfinex-derivatives","BTCF0:USTF0",1733490806574,8.345e-05,97910.0,97907.0,2.05553722]
["bitfinex-derivatives","BTCF0:USTF0",1733490807268,0.10028512,97940.0,97907.0,2.05553722]
["bitfinex-derivatives","BTCF0:USTF0",1733490807269,0.09099805,97916.0,97907.0,2.35553722]
["bitfinex-derivatives","BTCF0:USTF0",1733490807463,0.09096767,97917.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490807763,0.10028512,97940.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490807951,0.3908,97939.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490808154,8.019e-05,97921.0,97916.0,0.10213304]
["bitfinex-derivatives","BTCF0:USTF0",1733490808661,0.004,97917.0,97916.0,0.10213304]
["bitfinex-derivatives","BTCF0:USTF0",1733490810266,8.019e-05,97921.0,97916.0,0.10213304]
["bitfinex-derivatives","BTCF0:USTF0",1733490811072,8.019e-05,97921.0,97917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1733490811565,8.019e-05,97921.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490811566,8.019e-05,97921.0,97918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1733490812459,0.00108019,97921.0,97918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1733490812962,0.12127313,97933.0,97919.0,0.1021247]
["bitfinex-derivatives","BTCF0:USTF0",1733490813163,0.3608,97937.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490813367,0.3608,97937.0,97929.0,1.59256]
["bitfinex-derivatives","BTCF0:USTF0",1733490813666,0.48207313,97948.0,97929.0,1.59256]
["bitfinex-derivatives","BTCF0:USTF0",1733490813867,0.48207313,97948.0,97930.0,0.10211114]
["bitfinex-derivatives","BTCF0:USTF0",1733490814060,0.3608,97948.0,97940.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733490814257,0.00010561,97947.0,97941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1733490815767,0.00910561,97947.0,97941.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1733490815964,0.02810561,97947.0,97942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1733490816864,0.02810561,97947.0,97943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1733490817959,0.01910561,97947.0,97943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1733490818167,0.02810561,97947.0,97943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1733490818667,0.02810561,97947.0,97943.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1733490822275,0.18192027,97945.0,97943.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1733490822673,0.18192027,97946.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490822869,0.04,97946.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490823067,0.04,97946.0,97940.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733490823068,0.3608,97944.0,97922.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1733490823374,0.3608,97924.0,97923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490823871,0.1520683,97924.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490824169,0.10028512,97934.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490824170,0.1520683,97930.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490824467,0.10028512,97934.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490824468,0.12166707,97927.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490824665,0.002,97924.0,97923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490824871,0.002,97924.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490825071,0.004,97924.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490825466,0.002,97924.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490825768,0.12366707,97924.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490825959,0.002,97924.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490826566,0.002,97924.0,97923.0,1.95368]
["bitfinex-derivatives","BTCF0:USTF0",1733490826869,0.003,97927.0,97923.0,2.13693358]
["bitfinex-derivatives","BTCF0:USTF0",1733490827068,0.001,97924.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490827767,0.12491211,97927.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490827963,0.003,97924.0,97923.0,1.77613358]
["bitfinex-derivatives","BTCF0:USTF0",1733490828161,0.003,97924.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490828475,0.12191211,97926.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490828770,0.12191211,97925.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490828961,0.12191211,97924.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490829362,0.1520683,97932.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490829762,0.1520683,97931.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490830466,0.1520683,97930.0,97923.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1733490830770,0.3608,97926.0,97923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490830965,0.3608,97926.0,97924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1733490831470,0.3608,97926.0,97925.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1733490831676,0.5128683,97926.0,97925.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1733490832066,0.5128683,97926.0,97925.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1733490832266,0.3608,97926.0,97925.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1733490833076,0.3638,97926.0,97925.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1733490833482,0.3658,97926.0,97925.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1733490833772,0.3668,97926.0,97925.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1733490835077,0.006,97926.0,97925.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1733490835871,0.006,97926.0,97925.0,1.77639456]
["bitfinex-derivatives","BTCF0:USTF0",1733490836074,0.006,97926.0,97925.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1733490836668,0.1280455,97926.0,97925.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1733490836868,0.1240455,97926.0,97925.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1733490837063,0.1280455,97926.0,97925.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1733490837966,0.006,97926.0,97925.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1733490838174,0.006,97926.0,97925.0,1.77639254]
["bitfinex-derivatives","BTCF0:USTF0",1733490838673,0.006,97926.0,97925.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1733490838869,0.006,97926.0,97925.0,1.87851098]
["bitfinex-derivatives","BTCF0:USTF0",1733490839078,0.006,97926.0,97925.0,1.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1733490839664,0.006,97926.0,97925.0,1.87849048]
["bitfinex-derivatives","BTCF0:USTF0",1733490839877,0.006,97926.0,97925.0,1.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1733490840067,0.002,97926.0,97925.0,1.69603844]
["bitfinex-derivatives","BTCF0:USTF0",1733490840266,0.51331054,97936.0,97925.0,1.87949048]
["bitfinex-derivatives","BTCF0:USTF0",1733490840267,0.1220455,97929.0,97925.0,1.87949048]
["bitfinex-derivatives","BTCF0:USTF0",1733490840474,0.1220455,97930.0,97927.0,0.18344495]
["bitfinex-derivatives","BTCF0:USTF0",1733490840775,0.1220455,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490840975,0.02552,97943.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490840976,0.1220455,97933.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490841167,0.1220455,97934.0,97931.0,0.18343405]
["bitfinex-derivatives","BTCF0:USTF0",1733490841579,0.02552,97943.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490841580,0.1220455,97935.0,97932.0,0.10211688]
["bitfinex-derivatives","BTCF0:USTF0",1733490841769,0.1220455,97934.0,97932.0,0.10211688]
["bitfinex-derivatives","BTCF0:USTF0",1733490841968,0.1220455,97935.0,97930.0,0.18343405]
["bitfinex-derivatives","BTCF0:USTF0",1733490842168,0.1220455,97935.0,97931.0,0.10211114]
["bitfinex-derivatives","BTCF0:USTF0",1733490842769,0.1220455,97935.0,97929.0,0.55621247]
["bitfinex-derivatives","BTCF0:USTF0",1733490842969,0.1220455,97935.0,97930.0,0.28554467]
["bitfinex-derivatives","BTCF0:USTF0",1733490843371,0.1240455,97935.0,97930.0,0.10211062]
["bitfinex-derivatives","BTCF0:USTF0",1733490843871,0.002,97935.0,97930.0,0.28554467]
["bitfinex-derivatives","BTCF0:USTF0",1733490844089,0.003,97935.0,97932.0,0.18343405]
["bitfinex-derivatives","BTCF0:USTF0",1733490844266,0.003,97935.0,97933.0,0.18343405]
["bitfinex-derivatives","BTCF0:USTF0",1733490844465,0.002,97935.0,97931.0,0.18343405]
["bitfinex-derivatives","BTCF0:USTF0",1733490844665,0.002,97935.0,97929.0,0.37277842]
["bitfinex-derivatives","BTCF0:USTF0",1733490844666,0.002,97935.0,97934.0,0.46291114]
["bitfinex-derivatives","BTCF0:USTF0",1733490844875,0.09828133,97942.0,97934.0,0.46291114]
["bitfinex-derivatives","BTCF0:USTF0",1733490845074,0.15251054,97958.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490845270,0.15251054,97960.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490845466,0.15251054,97963.0,97958.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1733490846071,0.00012761,97962.0,97958.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1733490846274,0.15251054,97966.0,97959.0,0.10208404]
["bitfinex-derivatives","BTCF0:USTF0",1733490846568,0.36136001,97988.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490846766,0.3608,97988.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490846966,0.3608,97988.0,97974.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1733490847278,0.3608,97988.0,97974.0,0.55575987]
["bitfinex-derivatives","BTCF0:USTF0",1733490847581,0.3608,97988.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490847582,0.00010669,97980.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490847881,0.01111,97975.0,97974.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1733490848779,0.01111,97975.0,97974.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1733490848980,0.02011,97975.0,97974.0,0.107004]
["bitfinex-derivatives","BTCF0:USTF0",1733490849478,0.01111,97975.0,97974.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1733490849677,0.01111,97975.0,97974.0,0.107004]
["bitfinex-derivatives","BTCF0:USTF0",1733490849678,0.02011,97975.0,97974.0,0.107004]
["bitfinex-derivatives","BTCF0:USTF0",1733490850583,0.02011,97975.0,97974.0,1.607004]
["bitfinex-derivatives","BTCF0:USTF0",1733490850882,0.02011,97975.0,97974.0,0.107004]
["bitfinex-derivatives","BTCF0:USTF0",1733490851071,0.02011,97975.0,97974.0,0.20907137]
["bitfinex-derivatives","BTCF0:USTF0",1733490852683,0.02011,97975.0,97974.0,0.107004]
["bitfinex-derivatives","BTCF0:USTF0",1733490852875,0.02011,97975.0,97974.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1733490853080,0.02011,97975.0,97974.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1733490854083,0.01111,97975.0,97974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1733490854283,0.01211,97975.0,97974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1733490855091,0.37491,97975.0,97974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1733490855584,0.37491,97975.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490855782,0.39491,97975.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490855982,0.39491,97975.0,97971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490855983,0.36991,97975.0,97971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490856181,0.36991,97975.0,97969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490856376,0.37991,97975.0,97969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490856577,0.38291,97975.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490856887,0.02451,97974.0,97969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490857078,0.03451,97974.0,97969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490857280,0.03451,97974.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490858680,0.03451,97974.0,97969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490858985,0.02451,97974.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490859384,0.02851,97974.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490859586,0.02851,97974.0,97973.0,0.46286945]
["bitfinex-derivatives","BTCF0:USTF0",1733490859785,0.02851,97974.0,97973.0,1.96286945]
["bitfinex-derivatives","BTCF0:USTF0",1733490859984,0.02651,97974.0,97973.0,1.96286945]
["bitfinex-derivatives","BTCF0:USTF0",1733490860183,0.02851,97974.0,97973.0,1.96286945]
["bitfinex-derivatives","BTCF0:USTF0",1733490860695,0.03051,97974.0,97973.0,1.96286945]
["bitfinex-derivatives","BTCF0:USTF0",1733490861488,0.00211,97975.0,97973.0,1.96286945]
["bitfinex-derivatives","BTCF0:USTF0",1733490861489,1e-08,97975.0,97973.0,1.96286945]
["bitfinex-derivatives","BTCF0:USTF0",1733490862295,1e-08,97975.0,97973.0,1.96586945]
["bitfinex-derivatives","BTCF0:USTF0",1733490863188,1e-08,97975.0,97974.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490863780,1e-08,97975.0,97974.0,0.19458789]
["bitfinex-derivatives","BTCF0:USTF0",1733490864677,1e-08,97975.0,97974.0,0.19558789]
["bitfinex-derivatives","BTCF0:USTF0",1733490865082,1e-08,97975.0,97974.0,0.10306789]
["bitfinex-derivatives","BTCF0:USTF0",1733490865388,1e-08,97975.0,97974.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733490866792,1e-08,97975.0,97974.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1733490866994,1e-08,97975.0,97974.0,0.19758737]
["bitfinex-derivatives","BTCF0:USTF0",1733490867593,1e-08,97975.0,97974.0,0.19658737]
["bitfinex-derivatives","BTCF0:USTF0",1733490868092,1e-08,97975.0,97974.0,1.69458737]
["bitfinex-derivatives","BTCF0:USTF0",1733490868292,0.00010669,97980.0,97974.0,1.69558737]
["bitfinex-derivatives","BTCF0:USTF0",1733490868492,0.00010669,97980.0,97974.0,1.69658737]
["bitfinex-derivatives","BTCF0:USTF0",1733490868678,0.00010669,97980.0,97974.0,1.69758737]
["bitfinex-derivatives","BTCF0:USTF0",1733490869292,0.00010669,97980.0,97974.0,1.69858737]
["bitfinex-derivatives","BTCF0:USTF0",1733490869590,0.00010669,97980.0,97974.0,1.94281272]
["bitfinex-derivatives","BTCF0:USTF0",1733490870590,0.00010669,97980.0,97979.0,0.18283132]
["bitfinex-derivatives","BTCF0:USTF0",1733490870995,0.00010669,97980.0,97979.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1733490871191,0.1,98000.0,97979.0,0.10217341]
["bitfinex-derivatives","BTCF0:USTF0",1733490871493,0.1,98000.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490871703,0.1,98000.0,97987.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490872298,0.00013258,97999.0,97987.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490873384,0.00013258,97999.0,97988.0,1.68282937]
["bitfinex-derivatives","BTCF0:USTF0",1733490873605,0.00013258,97999.0,97988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490874205,0.00013258,97999.0,97989.0,0.18282937]
["bitfinex-derivatives","BTCF0:USTF0",1733490874494,0.00013258,97999.0,97992.0,0.18282937]
["bitfinex-derivatives","BTCF0:USTF0",1733490874700,0.00213258,97999.0,97996.0,0.18282937]
["bitfinex-derivatives","BTCF0:USTF0",1733490874996,0.00513258,97999.0,97996.0,0.24422535]
["bitfinex-derivatives","BTCF0:USTF0",1733490875293,0.00513258,97999.0,97997.0,0.1020455]
["bitfinex-derivatives","BTCF0:USTF0",1733490875497,0.00513258,97999.0,97998.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490875798,0.00713258,97999.0,97998.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733490875998,0.00713258,97999.0,97998.0,0.43855423]
["bitfinex-derivatives","BTCF0:USTF0",1733490876199,0.00213258,97999.0,97998.0,0.43855423]
["bitfinex-derivatives","BTCF0:USTF0",1733490876398,0.03164258,97999.0,97998.0,0.19456237]
["bitfinex-derivatives","BTCF0:USTF0",1733490876601,0.02964258,97999.0,97998.0,0.19456237]
["bitfinex-derivatives","BTCF0:USTF0",1733490876794,0.03164258,97999.0,97998.0,0.19456237]
["bitfinex-derivatives","BTCF0:USTF0",1733490876986,0.03164258,97999.0,97998.0,1.69456237]
["bitfinex-derivatives","BTCF0:USTF0",1733490877296,0.03164258,97999.0,97998.0,1.69452237]
["bitfinex-derivatives","BTCF0:USTF0",1733490877694,0.03164258,97999.0,97998.0,0.19452237]
["bitfinex-derivatives","BTCF0:USTF0",1733490878100,0.03164258,97999.0,97998.0,1.69452237]
["bitfinex-derivatives","BTCF0:USTF0",1733490878302,0.02764258,97999.0,97998.0,1.69452237]
["bitfinex-derivatives","BTCF0:USTF0",1733490878500,0.02564258,97999.0,97998.0,1.69752237]
["bitfinex-derivatives","BTCF0:USTF0",1733490878697,0.02564258,97999.0,97998.0,1.69852237]
["bitfinex-derivatives","BTCF0:USTF0",1733490880700,0.02564258,97999.0,97998.0,1.69752237]
["bitfinex-derivatives","BTCF0:USTF0",1733490881001,0.02564258,97999.0,97998.0,1.69852237]
["bitfinex-derivatives","BTCF0:USTF0",1733490881499,0.02564258,97999.0,97998.0,1.69752237]
["bitfinex-derivatives","BTCF0:USTF0",1733490881693,0.02564258,97999.0,97998.0,0.19852237]
["bitfinex-derivatives","BTCF0:USTF0",1733490882305,0.02564258,97999.0,97998.0,1.69852237]
["bitfinex-derivatives","BTCF0:USTF0",1733490883296,0.02564258,97999.0,97998.0,1.60604237]
["bitfinex-derivatives","BTCF0:USTF0",1733490883497,0.02564258,97999.0,97998.0,0.10604237]
["bitfinex-derivatives","BTCF0:USTF0",1733490883697,0.02564258,97999.0,97998.0,0.19848237]
["bitfinex-derivatives","BTCF0:USTF0",1733490884000,0.1,98000.0,97998.0,0.19848237]
["bitfinex-derivatives","BTCF0:USTF0",1733490884001,0.01104911,98000.0,97998.0,1.69948237]
["bitfinex-derivatives","BTCF0:USTF0",1733490884499,0.01104911,98000.0,97998.0,1.60704237]
["bitfinex-derivatives","BTCF0:USTF0",1733490884702,0.01104911,98000.0,97999.0,0.27539164]
["bitfinex-derivatives","BTCF0:USTF0",1733490885388,0.01104911,98000.0,97999.0,0.19448185]
["bitfinex-derivatives","BTCF0:USTF0",1733490886293,0.01104911,98000.0,97999.0,0.37728744]
["bitfinex-derivatives","BTCF0:USTF0",1733490886493,0.01104911,98000.0,97999.0,0.19448185]
["bitfinex-derivatives","BTCF0:USTF0",1733490887300,0.01104911,98000.0,97999.0,0.10304185]
["bitfinex-derivatives","BTCF0:USTF0",1733490887496,0.01104911,98000.0,97999.0,0.19848185]
["bitfinex-derivatives","BTCF0:USTF0",1733490888802,0.01104911,98000.0,97999.0,0.44242519]
["bitfinex-derivatives","BTCF0:USTF0",1733490889301,0.01104911,98000.0,97999.0,0.19848185]
["bitfinex-derivatives","BTCF0:USTF0",1733490889497,0.01104911,98000.0,97999.0,0.19748185]
["bitfinex-derivatives","BTCF0:USTF0",1733490890104,0.01104911,98000.0,97999.0,0.19448185]
["bitfinex-derivatives","BTCF0:USTF0",1733490890399,0.01104911,98000.0,97999.0,0.19548185]
["bitfinex-derivatives","BTCF0:USTF0",1733490890591,0.01104911,98000.0,97999.0,0.19648185]
["bitfinex-derivatives","BTCF0:USTF0",1733490891301,0.01104911,98000.0,97999.0,0.19548185]
["bitfinex-derivatives","BTCF0:USTF0",1733490891499,9.088e-05,98007.0,97999.0,0.19948185]
["bitfinex-derivatives","BTCF0:USTF0",1733490891706,9.088e-05,98007.0,98000.0,0.18302354]
["bitfinex-derivatives","BTCF0:USTF0",1733490892007,9.088e-05,98007.0,97999.0,0.19948185]
["bitfinex-derivatives","BTCF0:USTF0",1733490892008,9.088e-05,98007.0,97999.0,0.28046354]
["bitfinex-derivatives","BTCF0:USTF0",1733490892503,0.0255,98006.0,98001.0,0.10203769]
["bitfinex-derivatives","BTCF0:USTF0",1733490892693,0.0255,98006.0,97999.0,0.27946354]
["bitfinex-derivatives","BTCF0:USTF0",1733490892996,0.0255,98006.0,98000.0,0.10203769]
["bitfinex-derivatives","BTCF0:USTF0",1733490893198,0.0255,98006.0,97999.0,0.28046354]
["bitfinex-derivatives","BTCF0:USTF0",1733490893402,0.0255,98006.0,98000.0,0.10203717]
["bitfinex-derivatives","BTCF0:USTF0",1733490893600,0.0255,98006.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490894204,0.0255,98006.0,98002.0,0.10203769]
["bitfinex-derivatives","BTCF0:USTF0",1733490894905,0.0255,98006.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490895107,0.0255,98006.0,97999.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1733490895108,0.0255,98006.0,98002.0,0.10203665]
["bitfinex-derivatives","BTCF0:USTF0",1733490895307,0.0255,98006.0,98002.0,0.10403665]
["bitfinex-derivatives","BTCF0:USTF0",1733490895505,0.0255,98006.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490895698,0.0255,98006.0,98003.0,0.10203665]
["bitfinex-derivatives","BTCF0:USTF0",1733490896803,0.0255,98006.0,98004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490897603,0.0255,98006.0,98005.0,0.10203613]
["bitfinex-derivatives","BTCF0:USTF0",1733490897804,0.0255,98006.0,98005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490898705,0.17755254,98006.0,98005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490899305,0.0255,98006.0,98005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490899807,0.0265,98006.0,98005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490900401,0.0275,98006.0,98005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490902014,0.0265,98006.0,98005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490902913,0.0275,98006.0,98005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490903509,0.0265,98006.0,98005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490903709,0.0255,98006.0,98005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490903910,0.0255,98006.0,98005.0,1.59244]
["bitfinex-derivatives","BTCF0:USTF0",1733490904307,0.0255,98006.0,98005.0,1.69447508]
["bitfinex-derivatives","BTCF0:USTF0",1733490904510,0.0255,98006.0,98005.0,1.93950653]
["bitfinex-derivatives","BTCF0:USTF0",1733490904812,0.0255,98006.0,98005.0,1.69547508]
["bitfinex-derivatives","BTCF0:USTF0",1733490905516,0.00122987,98006.0,98005.0,1.69547508]
["bitfinex-derivatives","BTCF0:USTF0",1733490906008,0.00122987,98006.0,98005.0,1.69447508]
["bitfinex-derivatives","BTCF0:USTF0",1733490906213,0.00122987,98006.0,98005.0,1.69547508]
["bitfinex-derivatives","BTCF0:USTF0",1733490906416,9.088e-05,98007.0,98005.0,1.69547508]
["bitfinex-derivatives","BTCF0:USTF0",1733490907114,9.088e-05,98007.0,98006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490907501,9.088e-05,98007.0,98006.0,0.27592043]
["bitfinex-derivatives","BTCF0:USTF0",1733490907701,9.088e-05,98007.0,98006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490907907,9.088e-05,98007.0,98003.0,0.01181125]
["bitfinex-derivatives","BTCF0:USTF0",1733490907908,0.36089088,98007.0,98003.0,0.19528983]
["bitfinex-derivatives","BTCF0:USTF0",1733490908102,0.36089088,98007.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490908920,0.54334678,98007.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490909116,0.56334678,98007.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490909314,0.38089088,98007.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490909616,0.10984712,98006.0,98003.0,0.01181125]
["bitfinex-derivatives","BTCF0:USTF0",1733490909812,0.10987893,98005.0,98002.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490910117,0.10987918,98004.0,98002.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490910320,0.01,98004.0,97984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490910616,0.15229776,97990.0,97984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490910817,0.12183687,97986.0,97984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490911006,0.12183687,97987.0,97985.0,0.18347858]
["bitfinex-derivatives","BTCF0:USTF0",1733490911410,0.12183687,97988.0,97985.0,0.10205435]
["bitfinex-derivatives","BTCF0:USTF0",1733490911723,0.12183687,97989.0,97985.0,0.28553293]
["bitfinex-derivatives","BTCF0:USTF0",1733490912015,0.12183687,97988.0,97984.0,1.51242117]
["bitfinex-derivatives","BTCF0:USTF0",1733490912202,0.12183687,97985.0,97984.0,1.51182117]
["bitfinex-derivatives","BTCF0:USTF0",1733490912407,0.12183687,97986.0,97985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490912606,0.15229776,97992.0,97985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490912825,0.15229776,97989.0,97985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733490913116,0.15229776,97986.0,97985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490913419,0.15212067,97987.0,97985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490913717,0.15312067,97986.0,97985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490914123,0.15212067,97986.0,97984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733490914317,0.15212067,97987.0,97985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490914619,0.15212067,97986.0,97985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490914806,0.18275731,97986.0,97985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733490915116,0.18245913,97986.0,97985.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733490915418,0.18245913,97987.0,97985.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733490917723,0.12146382,97969.0,97966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733490917922,0.0339,97971.0,97966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733490918314,0.12135032,97968.0,97966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733490918612,0.12135032,97970.0,97966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733490918818,0.0339,97971.0,97966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1733490918819,0.001,97968.0,97966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1733490919217,0.001,97968.0,97966.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733490920019,0.15525032,97971.0,97966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733490920330,0.12135032,97969.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490920621,0.12135032,97968.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490920813,0.12135032,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490921010,0.3708,97967.0,97956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490921315,0.3608,97959.0,97956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490921519,0.0336,97958.0,97956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490921718,0.0336,97958.0,97956.0,1.51197766]
["bitfinex-derivatives","BTCF0:USTF0",1733490921913,0.01756511,97957.0,97955.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1733490922124,0.01756511,97957.0,97955.0,0.01193162]
["bitfinex-derivatives","BTCF0:USTF0",1733490922313,0.01756511,97957.0,97955.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1733490925620,0.01756511,97957.0,97955.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1733490925820,0.01756511,97957.0,97955.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1733490926224,0.01756511,97957.0,97956.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490927027,0.01756511,97957.0,97956.0,1.59244]
["bitfinex-derivatives","BTCF0:USTF0",1733490928025,0.01756511,97957.0,97956.0,1.59344]
["bitfinex-derivatives","BTCF0:USTF0",1733490928519,0.01756511,97957.0,97956.0,1.69552613]
["bitfinex-derivatives","BTCF0:USTF0",1733490928721,0.01756511,97957.0,97956.0,1.69752613]
["bitfinex-derivatives","BTCF0:USTF0",1733490928921,0.01756511,97957.0,97956.0,1.69852613]
["bitfinex-derivatives","BTCF0:USTF0",1733490929320,0.01756511,97957.0,97956.0,1.69752613]
["bitfinex-derivatives","BTCF0:USTF0",1733490929521,0.01756511,97957.0,97956.0,1.59444]
["bitfinex-derivatives","BTCF0:USTF0",1733490929827,0.01756511,97957.0,97956.0,1.59644]
["bitfinex-derivatives","BTCF0:USTF0",1733490930132,0.01756511,97957.0,97956.0,1.59944]
["bitfinex-derivatives","BTCF0:USTF0",1733490930716,0.01756511,97957.0,97956.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1733490931030,0.01756511,97957.0,97956.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1733490931325,0.01756511,97957.0,97956.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1733490931527,0.01756511,97957.0,97956.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1733490931732,0.01756511,97957.0,97956.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1733490932129,0.01756511,97957.0,97956.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1733490932428,0.01756511,97957.0,97956.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733490932624,0.01756511,97957.0,97956.0,1.95424]
["bitfinex-derivatives","BTCF0:USTF0",1733490932827,0.01756511,97957.0,97956.0,2.05532613]
["bitfinex-derivatives","BTCF0:USTF0",1733490933032,0.12125628,97984.0,97956.0,2.05632613]
["bitfinex-derivatives","BTCF0:USTF0",1733490933232,0.15265628,97988.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490933423,0.15265628,97988.0,97968.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490933735,0.10028512,97980.0,97968.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490933925,7.65e-05,97979.0,97968.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490935630,7.65e-05,97979.0,97968.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1733490935831,7.65e-05,97979.0,97968.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1733490935832,0.0010765,97979.0,97968.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1733490936029,0.0010765,97979.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490936425,7.65e-05,97979.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490936734,7.65e-05,97979.0,97976.0,0.10206841]
["bitfinex-derivatives","BTCF0:USTF0",1733490937534,7.65e-05,97979.0,97977.0,0.02025236]
["bitfinex-derivatives","BTCF0:USTF0",1733490937720,7.65e-05,97979.0,97977.0,0.20373094]
["bitfinex-derivatives","BTCF0:USTF0",1733490937926,7.65e-05,97979.0,97978.0,1.71647858]
["bitfinex-derivatives","BTCF0:USTF0",1733490938133,0.10028512,98000.0,97978.0,1.63506372]
["bitfinex-derivatives","BTCF0:USTF0",1733490938330,0.10028512,98000.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490938628,0.10028512,98000.0,97989.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490939021,0.3608,98004.0,97989.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490939022,8.127e-05,97999.0,97989.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1733490941136,8.127e-05,97999.0,97989.0,0.10623467]
["bitfinex-derivatives","BTCF0:USTF0",1733490941527,8.127e-05,97999.0,97989.0,0.10723467]
["bitfinex-derivatives","BTCF0:USTF0",1733490942129,8.127e-05,97999.0,97989.0,0.10523467]
["bitfinex-derivatives","BTCF0:USTF0",1733490942430,8.127e-05,97999.0,97989.0,0.10923467]
["bitfinex-derivatives","BTCF0:USTF0",1733490942822,8.127e-05,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490943426,0.03413,98017.0,97998.0,1.96284706]
["bitfinex-derivatives","BTCF0:USTF0",1733490943621,0.03413,98017.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490943832,0.00133,98017.0,98007.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490944035,0.00133,98017.0,98007.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1733490944233,0.00133,98017.0,98008.0,0.10202884]
["bitfinex-derivatives","BTCF0:USTF0",1733490944533,7.731e-05,98012.0,98008.0,0.10202884]
["bitfinex-derivatives","BTCF0:USTF0",1733490945834,0.00807731,98012.0,98008.0,0.10202884]
["bitfinex-derivatives","BTCF0:USTF0",1733490946335,0.00807731,98012.0,98008.0,0.11381659]
["bitfinex-derivatives","BTCF0:USTF0",1733490946835,0.00807731,98012.0,98008.0,0.01178775]
["bitfinex-derivatives","BTCF0:USTF0",1733490947032,0.00807731,98012.0,98009.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490947538,0.00807731,98012.0,98010.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490948133,0.00807731,98012.0,98006.0,0.37206514]
["bitfinex-derivatives","BTCF0:USTF0",1733490948331,0.00907731,98012.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490948538,0.00907731,98012.0,98010.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490948741,0.0326,98011.0,98010.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490949149,0.0326,98011.0,98010.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1733490949642,0.00907731,98012.0,98010.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1733490949643,0.00807731,98012.0,98010.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1733490951243,0.00607731,98012.0,98010.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490951439,0.003,98011.0,98010.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490952242,0.00107731,98012.0,98010.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490952440,0.00307731,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490952636,0.00307731,98012.0,98011.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733490953333,0.00307731,98012.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490953538,0.00307731,98012.0,98011.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1733490953744,0.00107731,98012.0,98011.0,1.95316]
["bitfinex-derivatives","BTCF0:USTF0",1733490953945,7.731e-05,98012.0,98011.0,1.95316]
["bitfinex-derivatives","BTCF0:USTF0",1733490954741,0.00307731,98012.0,98011.0,2.05518884]
["bitfinex-derivatives","BTCF0:USTF0",1733490954939,0.00507731,98012.0,98011.0,2.05518884]
["bitfinex-derivatives","BTCF0:USTF0",1733490957345,1e-08,98012.0,98011.0,2.05518884]
["bitfinex-derivatives","BTCF0:USTF0",1733490958041,0.12125628,98041.0,98011.0,1.96282884]
["bitfinex-derivatives","BTCF0:USTF0",1733490958346,0.0674,98044.0,98034.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1733490958545,9.269e-05,98043.0,98035.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490959051,9.269e-05,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490959350,9.269e-05,98043.0,98042.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733490959944,9.269e-05,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490960144,9.269e-05,98043.0,98034.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490960447,9.269e-05,98043.0,98035.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490960657,0.3608,98037.0,98035.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1733490960842,0.3608,98037.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490961047,0.3608,98037.0,98032.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490961249,0.3608,98037.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490961852,0.3608,98037.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490961853,0.3738,98037.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490962452,0.3698,98037.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490962642,0.3738,98037.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490963448,0.3838,98037.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490963763,0.3748,98037.0,98032.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490963961,0.3798,98037.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490964260,0.3848,98037.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490964450,0.3808,98037.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490964850,0.3848,98037.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490965051,0.3888,98037.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490965859,0.3838,98037.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490966755,0.3838,98037.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490967354,0.53165531,98037.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490967559,0.53165531,98037.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490967560,0.15185531,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490967762,0.16185531,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490968061,0.16185531,98035.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490968261,0.52265531,98035.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490968562,0.52265531,98035.0,98022.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490968563,0.3708,98035.0,98022.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490968763,0.10028512,98032.0,98022.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490968971,0.1215486,98024.0,98022.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490969154,0.0652,98023.0,98021.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1733490969357,0.0652,98023.0,98014.0,1.51238997]
["bitfinex-derivatives","BTCF0:USTF0",1733490969358,0.1067,98023.0,98014.0,1.51238997]
["bitfinex-derivatives","BTCF0:USTF0",1733490969664,0.1215805,98018.0,98014.0,1.51178997]
["bitfinex-derivatives","BTCF0:USTF0",1733490969861,0.1215805,98016.0,98014.0,1.51178997]
["bitfinex-derivatives","BTCF0:USTF0",1733490970061,0.1215805,98016.0,98014.0,0.01178997]
["bitfinex-derivatives","BTCF0:USTF0",1733490970268,0.24863712,98023.0,98013.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490970461,0.12162273,98014.0,98013.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490970667,0.26863712,98023.0,98013.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490970668,0.15193712,98019.0,98013.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490970867,0.16193712,98019.0,98013.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490971159,0.002,98016.0,98013.0,0.10371575]
["bitfinex-derivatives","BTCF0:USTF0",1733490971562,0.002,98014.0,98013.0,0.10371575]
["bitfinex-derivatives","BTCF0:USTF0",1733490971756,0.003,98014.0,98013.0,0.10371575]
["bitfinex-derivatives","BTCF0:USTF0",1733490972066,0.003,98014.0,98011.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733490972363,0.012,98014.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490973061,0.012,98014.0,98002.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490973062,0.01,98014.0,98002.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490973267,0.15207494,98007.0,98001.0,0.01170685]
["bitfinex-derivatives","BTCF0:USTF0",1733490973456,0.15207494,98006.0,98001.0,0.01170685]
["bitfinex-derivatives","BTCF0:USTF0",1733490973656,0.3608,98011.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490973657,0.15207494,98004.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490974062,0.12163061,98004.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490974266,0.51343495,98011.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490974267,0.12163061,98006.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490975062,0.009,98004.0,98002.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490975267,0.009,98004.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490975459,0.009,98004.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490975656,0.009,98004.0,98002.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490976260,0.10017181,98004.0,98002.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490976461,0.09117181,98005.0,98002.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733490976668,0.09117181,98005.0,98002.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733490977261,0.09117181,98005.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490977262,0.009,98004.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490977471,0.013,98004.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490977770,0.12163061,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490977972,0.3708,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490978174,0.3708,98003.0,97977.0,0.24463874]
["bitfinex-derivatives","BTCF0:USTF0",1733490978175,0.81272042,98003.0,97967.0,0.13152326]
["bitfinex-derivatives","BTCF0:USTF0",1733490978378,0.3608,97968.0,97963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490978765,0.3608,97968.0,97959.0,0.02000483]
["bitfinex-derivatives","BTCF0:USTF0",1733490978766,0.12150008,97967.0,97959.0,0.02000483]
["bitfinex-derivatives","BTCF0:USTF0",1733490979079,0.3608,97960.0,97941.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1733490979296,0.10028512,97951.0,97942.0,1.59232]
["bitfinex-derivatives","BTCF0:USTF0",1733490979793,0.10028512,97951.0,97943.0,0.02075988]
["bitfinex-derivatives","BTCF0:USTF0",1733490979989,0.40028512,97951.0,97937.0,0.01164257]
["bitfinex-derivatives","BTCF0:USTF0",1733490980197,0.3608,97941.0,97937.0,0.01164257]
["bitfinex-derivatives","BTCF0:USTF0",1733490980691,0.3608,97941.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490981386,0.3698,97941.0,97937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490982292,0.3698,97941.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490982488,0.009,97941.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490982684,0.009,97941.0,97939.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490982885,0.018,97941.0,97939.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733490983891,0.018,97941.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490983892,0.018,97941.0,97937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733490984088,0.018,97941.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490984089,0.011,97941.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490984690,0.002,97941.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490984898,0.003,97941.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490985596,0.001,97941.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490985799,0.003,97941.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490986188,0.001,97941.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490986389,0.002,97941.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490986689,0.001,97941.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733490987087,0.001,97941.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490987088,0.3608,97939.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490987595,0.001,97941.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490987596,0.002,97941.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490987802,0.001,97941.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490988901,0.002,97941.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490989401,0.002,97941.0,97934.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490990202,0.002,97941.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490990203,0.001,97941.0,97935.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490990415,0.3608,97948.0,97935.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490990609,0.3708,97948.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490990897,0.001,97941.0,97934.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490992393,0.10028512,97943.0,97934.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490992610,0.001,97941.0,97934.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490993006,0.3608,97948.0,97934.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490993209,0.3608,97940.0,97934.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490994002,0.0315,97939.0,97934.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490994324,0.0315,97939.0,97934.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1733490994598,0.36640001,97940.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490994599,0.36840001,97940.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490994798,0.3678,97940.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490995000,0.3678,97940.0,97935.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490995199,0.003,97939.0,97935.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733490996694,0.008,97939.0,97935.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1733490996995,0.008,97939.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490997191,0.008,97939.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490997192,0.003,97939.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733490997392,0.01,97939.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490998008,0.007,97939.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733490998503,0.007,97939.0,97936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490998896,0.001,97939.0,97936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733490999207,0.005,97939.0,97936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491000006,0.001,97939.0,97936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491000305,0.002,97939.0,97936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491000701,0.005,97939.0,97936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491000904,0.015,97939.0,97936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491001107,0.015,97939.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491001308,0.0478,97939.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491001506,0.0478,97939.0,97934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491002201,0.0498,97939.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491002403,0.0518,97939.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491002806,0.0508,97939.0,97934.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1733491003010,0.017,97939.0,97934.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733491003506,0.021,97939.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491003910,0.01,97939.0,97935.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733491004109,0.018,97939.0,97935.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733491004813,0.016,97939.0,97935.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733491005504,0.01,97939.0,97935.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733491005812,0.014,97939.0,97935.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733491006213,0.0325,97938.0,97935.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733491006399,0.0425,97938.0,97935.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733491006800,0.0425,97938.0,97934.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733491007010,0.0425,97938.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491007011,0.12093154,97937.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491007212,0.12093154,97937.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491007213,0.1511656,97936.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491007510,0.1711656,97936.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491008022,0.0696338,97936.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491008908,0.0736338,97936.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491009104,0.20681767,97936.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491009314,0.20681767,97936.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491009315,0.0736338,97936.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491009518,0.0736338,97936.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491009519,0.0496338,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491009815,0.19284656,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491009999,0.19284656,97935.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491010000,0.24248036,97935.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491010203,0.0496338,97934.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491010615,0.0496338,97935.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491010813,0.23248036,97935.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491011313,0.0536338,97934.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491012113,0.008,97935.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491012815,0.009,97935.0,97933.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1733491013111,0.04963337,97934.0,97933.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1733491013717,0.05263337,97934.0,97933.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1733491014505,0.05163337,97934.0,97933.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1733491014819,0.002,97934.0,97933.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1733491015013,0.002,97934.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491015208,0.15636521,97934.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491015408,0.004,97934.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491016116,0.006,97934.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491017105,0.0556326,97934.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491019718,0.0656326,97934.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491021617,0.016,97934.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491022419,0.0656326,97934.0,97933.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491022616,0.0616326,97934.0,97933.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1733491022815,0.19489918,97934.0,97933.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1733491023212,0.19489918,97934.0,97910.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733491023213,0.19266597,97934.0,97910.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733491023412,0.12189963,97911.0,97910.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733491023715,0.15237454,97918.0,97911.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1733491023914,0.15237454,97918.0,97910.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1733491023915,0.15237454,97917.0,97910.0,1.53262]
["bitfinex-derivatives","BTCF0:USTF0",1733491024218,0.15237454,97914.0,97910.0,1.51109264]
["bitfinex-derivatives","BTCF0:USTF0",1733491024425,0.15237454,97915.0,97910.0,1.51109264]
["bitfinex-derivatives","BTCF0:USTF0",1733491024624,0.15237454,97913.0,97910.0,1.51109264]
["bitfinex-derivatives","BTCF0:USTF0",1733491024918,9.644e-05,97916.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491025115,0.15230763,97912.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491025316,0.15226755,97912.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491025514,0.04973933,97916.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491025515,9.644e-05,97916.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491026423,0.15222456,97912.0,97910.0,1.51361264]
["bitfinex-derivatives","BTCF0:USTF0",1733491026724,0.15222456,97913.0,97910.0,1.51409264]
["bitfinex-derivatives","BTCF0:USTF0",1733491027219,0.04964325,97912.0,97910.0,1.51309264]
["bitfinex-derivatives","BTCF0:USTF0",1733491027423,0.04964325,97911.0,97910.0,1.51109264]
["bitfinex-derivatives","BTCF0:USTF0",1733491027823,0.04964325,97914.0,97910.0,1.51109264]
["bitfinex-derivatives","BTCF0:USTF0",1733491028018,0.3124927,97914.0,97910.0,1.51109264]
["bitfinex-derivatives","BTCF0:USTF0",1733491028211,0.2324927,97913.0,97910.0,1.51409264]
["bitfinex-derivatives","BTCF0:USTF0",1733491028419,0.04964325,97912.0,97910.0,1.51409264]
["bitfinex-derivatives","BTCF0:USTF0",1733491028724,0.07964325,97912.0,97910.0,1.51409264]
["bitfinex-derivatives","BTCF0:USTF0",1733491028930,0.04964325,97911.0,97910.0,1.51409264]
["bitfinex-derivatives","BTCF0:USTF0",1733491029116,0.18284945,97911.0,97910.0,1.51409264]
["bitfinex-derivatives","BTCF0:USTF0",1733491029311,0.23224276,97911.0,97910.0,1.51409264]
["bitfinex-derivatives","BTCF0:USTF0",1733491029518,0.18259951,97911.0,97910.0,1.51409264]
["bitfinex-derivatives","BTCF0:USTF0",1733491030125,0.04964325,97911.0,97910.0,1.51409264]
["bitfinex-derivatives","BTCF0:USTF0",1733491030334,9.644e-05,97916.0,97910.0,1.51409264]
["bitfinex-derivatives","BTCF0:USTF0",1733491030335,0.18261384,97913.0,97910.0,1.51409264]
["bitfinex-derivatives","BTCF0:USTF0",1733491030626,0.04964325,97912.0,97910.0,0.01409264]
["bitfinex-derivatives","BTCF0:USTF0",1733491030829,0.15217887,97912.0,97910.0,0.01409264]
["bitfinex-derivatives","BTCF0:USTF0",1733491031020,0.15217887,97912.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491031217,9.644e-05,97916.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491031421,0.18261384,97920.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491031618,0.15219592,97920.0,97916.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491031814,0.10028512,97930.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491031815,0.14877301,97930.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491032127,0.3608,97943.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491032423,0.00011803,97942.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491033026,0.10028512,97940.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491033922,0.3608,97935.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491034224,0.3608,97935.0,97922.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491034225,0.12170979,97926.0,97922.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491034429,0.10028512,97930.0,97922.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491034430,0.12169748,97923.0,97922.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491034820,0.10028512,97930.0,97922.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491035428,0.10028512,97930.0,97922.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1733491035817,0.10028512,97930.0,97922.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491036020,0.10028512,97930.0,97922.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1733491036422,0.10028512,97930.0,97922.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1733491037233,0.10028512,97930.0,97923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491037619,0.10028512,97930.0,97924.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491037921,0.11028512,97930.0,97924.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491038326,0.11028512,97930.0,97925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491038625,0.3608,97927.0,97922.0,0.02045445]
["bitfinex-derivatives","BTCF0:USTF0",1733491038931,0.15191026,97926.0,97903.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491039231,0.15191026,97926.0,97906.0,0.02087927]
["bitfinex-derivatives","BTCF0:USTF0",1733491039232,0.3608,97917.0,97906.0,0.02087927]
["bitfinex-derivatives","BTCF0:USTF0",1733491039434,0.12166045,97908.0,97906.0,0.02087927]
["bitfinex-derivatives","BTCF0:USTF0",1733491039728,0.12166045,97908.0,97907.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491040024,0.12166045,97912.0,97907.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1733491040419,0.12166045,97912.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491041628,0.10028512,97920.0,97908.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733491041629,0.12166045,97911.0,97908.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733491041826,0.12166045,97912.0,97908.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733491042027,0.12166045,97911.0,97908.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733491042227,0.10028512,97920.0,97908.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733491042528,0.3608,97927.0,97909.0,0.10213513]
["bitfinex-derivatives","BTCF0:USTF0",1733491042724,0.3608,97927.0,97910.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1733491043426,0.3608,97927.0,97911.0,0.10213513]
["bitfinex-derivatives","BTCF0:USTF0",1733491044718,0.10028512,97921.0,97910.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491045129,0.10028512,97920.0,97910.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491045327,0.10028512,97921.0,97910.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491045530,0.10028512,97921.0,97911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733491046028,0.10028512,97921.0,97911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491046226,0.3608,97927.0,97911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491046423,0.17109232,97926.0,97912.0,0.10212835]
["bitfinex-derivatives","BTCF0:USTF0",1733491046628,0.04963726,97925.0,97912.0,0.10212835]
["bitfinex-derivatives","BTCF0:USTF0",1733491046932,0.3608,97927.0,97912.0,0.10212835]
["bitfinex-derivatives","BTCF0:USTF0",1733491046933,0.04963726,97924.0,97913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491047231,0.04963726,97923.0,97914.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733491047431,0.04963726,97922.0,97914.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733491047630,0.04963726,97921.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491047833,0.04963726,97920.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491048135,0.3608,97927.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491048334,0.001,97923.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491048530,0.04963463,97922.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491049435,0.001,97923.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491049436,0.12271031,97923.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491050035,0.12171031,97923.0,97918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733491050628,0.12171031,97923.0,97918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733491050829,0.0324,97940.0,97919.0,0.46292366]
["bitfinex-derivatives","BTCF0:USTF0",1733491050830,0.12171031,97924.0,97919.0,0.46292366]
["bitfinex-derivatives","BTCF0:USTF0",1733491051325,0.09130743,97922.0,97919.0,0.46292366]
["bitfinex-derivatives","BTCF0:USTF0",1733491051525,0.13268512,97940.0,97919.0,0.46292366]
["bitfinex-derivatives","BTCF0:USTF0",1733491051526,0.09130743,97924.0,97919.0,0.46292366]
["bitfinex-derivatives","BTCF0:USTF0",1733491051735,0.09130743,97923.0,97919.0,0.46292366]
["bitfinex-derivatives","BTCF0:USTF0",1733491051942,0.10028512,97930.0,97919.0,0.46292366]
["bitfinex-derivatives","BTCF0:USTF0",1733491051943,0.09130743,97922.0,97919.0,0.46292366]
["bitfinex-derivatives","BTCF0:USTF0",1733491052236,0.10028512,97930.0,97919.0,0.46292366]
["bitfinex-derivatives","BTCF0:USTF0",1733491052237,0.09130743,97920.0,97919.0,0.46292366]
["bitfinex-derivatives","BTCF0:USTF0",1733491052438,0.09130743,97921.0,97919.0,0.46292366]
["bitfinex-derivatives","BTCF0:USTF0",1733491053031,0.09130743,97923.0,97919.0,0.46292366]
["bitfinex-derivatives","BTCF0:USTF0",1733491053432,0.09130743,97925.0,97919.0,0.49832366]
["bitfinex-derivatives","BTCF0:USTF0",1733491053630,0.09130743,97923.0,97919.0,0.46492366]
["bitfinex-derivatives","BTCF0:USTF0",1733491053835,0.10028512,97930.0,97919.0,0.46492366]
["bitfinex-derivatives","BTCF0:USTF0",1733491053836,0.12171031,97922.0,97920.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491054030,0.12171031,97922.0,97919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733491054235,0.12175573,97920.0,97919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733491054440,0.12175573,97920.0,97919.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1733491054441,0.121763,97920.0,97919.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1733491054638,0.121763,97920.0,97919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733491054639,0.12175924,97920.0,97919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733491054843,0.12175924,97920.0,97919.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733491055139,0.46108512,97930.0,97919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733491055334,0.1826162,97928.0,97919.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733491055534,0.04963658,97927.0,97919.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733491055735,0.04963658,97926.0,97919.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733491056236,0.04963658,97925.0,97919.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491056536,0.3608,97920.0,97919.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733491056729,0.42043844,97920.0,97919.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733491056929,0.033,97925.0,97919.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491057129,0.04963951,97924.0,97919.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491057331,0.1826162,97921.0,97919.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491057539,0.23225571,97920.0,97919.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491057743,0.04963951,97920.0,97919.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491057955,0.23325571,97920.0,97919.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491058138,0.05063951,97920.0,97919.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491058330,0.23324771,97920.0,97919.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491058533,0.05063951,97920.0,97919.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733491058935,0.05063951,97920.0,97919.0,1.59536]
["bitfinex-derivatives","BTCF0:USTF0",1733491059440,0.04963951,97920.0,97919.0,1.59536]
["bitfinex-derivatives","BTCF0:USTF0",1733491059655,0.002,97920.0,97919.0,1.59636]
["bitfinex-derivatives","BTCF0:USTF0",1733491060242,0.27109726,97929.0,97919.0,1.59636]
["bitfinex-derivatives","BTCF0:USTF0",1733491060539,0.3937,97920.0,97919.0,1.59736]
["bitfinex-derivatives","BTCF0:USTF0",1733491060737,0.47333683,97920.0,97919.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1733491060942,0.59553103,97920.0,97919.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733491061145,0.59553103,97920.0,97919.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1733491061329,0.59544728,97920.0,97919.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1733491061934,0.59544728,97920.0,97909.0,0.01127723]
["bitfinex-derivatives","BTCF0:USTF0",1733491062143,0.18269934,97914.0,97910.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491062443,0.18269934,97911.0,97910.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491062844,0.04963918,97911.0,97910.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491063035,0.04963918,97918.0,97907.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733491063239,0.1708703,97917.0,97908.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491063436,0.1708703,97917.0,97910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491063437,0.3608,97911.0,97910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491063638,0.53164857,97911.0,97910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491063847,0.54164857,97911.0,97910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491064046,0.54164857,97911.0,97910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733491064237,1.08351165,97911.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733491064445,1.08351165,97911.0,97884.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491064446,0.3608,97901.0,97884.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491064734,0.53160262,97900.0,97883.0,0.01086301]
["bitfinex-derivatives","BTCF0:USTF0",1733491064934,0.53160262,97900.0,97885.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491064935,0.17080262,97899.0,97885.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491065145,0.17080262,97899.0,97883.0,0.01086301]
["bitfinex-derivatives","BTCF0:USTF0",1733491065146,0.2322108,97898.0,97883.0,0.01086301]
["bitfinex-derivatives","BTCF0:USTF0",1733491065342,0.04963918,97897.0,97883.0,0.01086301]
["bitfinex-derivatives","BTCF0:USTF0",1733491065549,0.04963918,97897.0,97887.0,0.02090868]
["bitfinex-derivatives","BTCF0:USTF0",1733491065550,0.09153918,97897.0,97887.0,0.02090868]
["bitfinex-derivatives","BTCF0:USTF0",1733491065844,0.09153918,97897.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491065845,7.356e-05,97896.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491066146,0.22264518,97896.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491066345,0.08971274,97896.0,97879.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733491066544,0.27228436,97896.0,97895.0,0.00509609]
["bitfinex-derivatives","BTCF0:USTF0",1733491066849,0.27228436,97896.0,97879.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733491067035,0.12154365,97880.0,97879.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733491067240,0.12154365,97881.0,97879.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733491067441,0.12154365,97883.0,97879.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733491067651,0.12154365,97883.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491068143,0.12154365,97883.0,97880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491068450,0.15192956,97886.0,97880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491068643,0.15192956,97885.0,97880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491068947,0.15192956,97884.0,97868.0,0.01115945]
["bitfinex-derivatives","BTCF0:USTF0",1733491069158,0.3608,97875.0,97871.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491069445,0.45184311,97875.0,97871.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491069838,0.3608,97875.0,97871.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491070039,0.09104311,97879.0,97874.0,0.38084055]
["bitfinex-derivatives","BTCF0:USTF0",1733491070241,0.09104311,97883.0,97874.0,0.02004055]
["bitfinex-derivatives","BTCF0:USTF0",1733491070445,0.001,97884.0,97874.0,0.02004055]
["bitfinex-derivatives","BTCF0:USTF0",1733491070651,0.001,97884.0,97883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491070845,0.09104311,97885.0,97883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491071054,0.09104311,97887.0,97883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491071352,0.36140001,97888.0,97883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491071538,0.48219928,97888.0,97883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491071744,0.12139928,97885.0,97883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491071940,0.3708,97888.0,97883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491071941,0.12139928,97884.0,97883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491072439,0.12139928,97884.0,97874.0,0.02004055]
["bitfinex-derivatives","BTCF0:USTF0",1733491072440,0.10090816,97884.0,97874.0,0.02004055]
["bitfinex-derivatives","BTCF0:USTF0",1733491072639,0.10090816,97884.0,97871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733491072841,0.3608,97878.0,97871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733491073048,0.0313,97877.0,97864.0,0.09560964]
["bitfinex-derivatives","BTCF0:USTF0",1733491073362,0.0413,97877.0,97866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491073743,0.3608,97870.0,97866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491074046,0.3608,97870.0,97864.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491074445,0.3608,97870.0,97865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491074753,0.3608,97870.0,97866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491075752,0.3608,97870.0,97866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733491076052,0.3708,97870.0,97866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733491076449,0.3708,97870.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491076844,0.3708,97870.0,97865.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733491077044,0.3718,97870.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491077552,0.3708,97870.0,97866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733491079250,0.3708,97870.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491079552,0.09090816,97868.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491079755,0.17090816,97868.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491080343,0.09090816,97869.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491080542,0.09090816,97869.0,97867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491080751,0.36144,97870.0,97867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491080954,0.3608,97870.0,97867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491082152,0.3708,97870.0,97867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491082351,0.3708,97870.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491082742,0.3708,97870.0,97867.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733491082945,0.3708,97870.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491083147,0.09090816,97869.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491083354,0.20090816,97869.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491083554,0.11,97869.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491083749,0.11,97869.0,97867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491084560,0.36140001,97870.0,97868.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1733491084762,0.3608,97870.0,97868.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1733491085355,0.3608,97870.0,97868.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1733491085555,0.3708,97870.0,97868.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1733491086160,0.3708,97870.0,97868.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1733491086763,0.3708,97870.0,97868.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1733491088257,0.3708,97870.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491088564,0.46160501,97870.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491088954,0.3708,97870.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491089159,0.46160501,97870.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491089367,0.3708,97870.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491090748,0.15192956,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491090953,0.28192956,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491091460,0.17967374,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491092555,0.17967374,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491092755,0.17967374,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491093657,0.13,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491094565,0.17966979,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491095964,0.18456832,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491096159,0.36713994,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491096358,0.18456832,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491096761,0.30509205,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491097463,0.30498985,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491100167,0.51812497,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491100369,0.44496978,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491100758,0.51793068,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491101861,0.30498985,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491102270,0.47740476,97869.0,97864.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491102458,0.38313366,97868.0,97864.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491102666,0.38313366,97867.0,97864.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491102861,0.17498985,97866.0,97864.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491103160,0.17009132,97865.0,97864.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491103366,0.29009132,97865.0,97864.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491103762,0.29009132,97865.0,97864.0,0.00108964]
["bitfinex-derivatives","BTCF0:USTF0",1733491104471,0.16966979,97865.0,97864.0,0.00108964]
["bitfinex-derivatives","BTCF0:USTF0",1733491104664,0.30256037,97865.0,97864.0,0.00308964]
["bitfinex-derivatives","BTCF0:USTF0",1733491104970,0.35223016,97865.0,97864.0,0.00308964]
["bitfinex-derivatives","BTCF0:USTF0",1733491105362,0.35223016,97865.0,97864.0,0.00108964]
["bitfinex-derivatives","BTCF0:USTF0",1733491105564,0.2321751,97865.0,97864.0,0.00308964]
["bitfinex-derivatives","BTCF0:USTF0",1733491105770,0.1520979,97865.0,97864.0,0.00308964]
["bitfinex-derivatives","BTCF0:USTF0",1733491105974,0.15699643,97866.0,97864.0,0.00208964]
["bitfinex-derivatives","BTCF0:USTF0",1733491106174,0.00489853,97866.0,97864.0,0.00208964]
["bitfinex-derivatives","BTCF0:USTF0",1733491106364,0.00489853,97866.0,97865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491107062,0.00489853,97866.0,97864.0,0.00208964]
["bitfinex-derivatives","BTCF0:USTF0",1733491108173,0.00489853,97866.0,97864.0,0.00108964]
["bitfinex-derivatives","BTCF0:USTF0",1733491109671,0.00489853,97865.0,97864.0,0.00108964]
["bitfinex-derivatives","BTCF0:USTF0",1733491110490,0.1520979,97868.0,97864.0,0.36188964]
["bitfinex-derivatives","BTCF0:USTF0",1733491110681,0.18250531,97874.0,97866.0,0.18354626]
["bitfinex-derivatives","BTCF0:USTF0",1733491110682,0.12235454,97874.0,97866.0,0.18354626]
["bitfinex-derivatives","BTCF0:USTF0",1733491110975,0.12235454,97874.0,97864.0,0.76407173]
["bitfinex-derivatives","BTCF0:USTF0",1733491110976,0.18250531,97894.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491111175,0.18250531,97899.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491111385,0.39252001,97912.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491111386,0.18250531,97907.0,97890.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1733491111577,0.18250531,97907.0,97891.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1733491111771,0.18250531,97918.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491111973,0.10028512,97920.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491112182,0.10028512,97920.0,97907.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1733491112773,0.00012978,97919.0,97907.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1733491112971,0.00012978,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491113777,0.00012978,97919.0,97918.0,0.46292574]
["bitfinex-derivatives","BTCF0:USTF0",1733491113978,0.00712978,97919.0,97918.0,0.46292574]
["bitfinex-derivatives","BTCF0:USTF0",1733491115170,0.032,97945.0,97918.0,0.76292574]
["bitfinex-derivatives","BTCF0:USTF0",1733491115373,0.10028512,97960.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491115675,0.10028512,97960.0,97935.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733491115871,0.10028512,97960.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491116376,0.009,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491116579,0.00010706,97958.0,97945.0,0.10211219]
["bitfinex-derivatives","BTCF0:USTF0",1733491116778,0.00010706,97958.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491117084,0.3608,97994.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491117085,0.10028512,97990.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491117379,0.20028512,98000.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491117573,0.10028512,97990.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491117775,0.10028512,97997.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491117975,0.10028512,97990.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491118175,0.10028512,97977.0,97970.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1733491118378,0.3608,97974.0,97971.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1733491118578,0.3608,97974.0,97970.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1733491119486,0.20057024,97980.0,97970.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1733491119674,0.10028512,97980.0,97970.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1733491119979,0.20057024,97980.0,97970.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1733491120187,0.3608,97975.0,97970.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1733491120479,0.004,97974.0,97971.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491120679,0.004,97974.0,97960.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491120883,0.3608,97961.0,97960.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491121073,0.3608,97961.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491121274,0.3608,97961.0,97956.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491121578,0.3608,97961.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491121579,0.3608,97961.0,97950.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491121777,0.3608,97961.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491122075,0.10028512,97957.0,97948.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491122579,0.3608,97961.0,97954.0,0.02069666]
["bitfinex-derivatives","BTCF0:USTF0",1733491123985,0.3618,97961.0,97954.0,0.02769666]
["bitfinex-derivatives","BTCF0:USTF0",1733491124386,0.3608,97961.0,97954.0,0.02269666]
["bitfinex-derivatives","BTCF0:USTF0",1733491125281,0.3608,97961.0,97960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491127288,0.3608,97961.0,97960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733491127482,0.3608,97961.0,97954.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491127682,0.0337,97960.0,97954.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491127887,8e-05,97955.0,97945.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491128086,0.3608,97946.0,97945.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491128281,4e-05,97946.0,97945.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491129096,0.009,97961.0,97945.0,0.50533759]
["bitfinex-derivatives","BTCF0:USTF0",1733491129281,0.009,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491129478,0.001,97961.0,97960.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1733491129677,0.001,97961.0,97960.0,1.97008]
["bitfinex-derivatives","BTCF0:USTF0",1733491129878,0.10028512,97970.0,97960.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1733491130280,0.10028512,97970.0,97969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491130490,0.42950001,97979.0,97969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491130687,0.0315,97978.0,97969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491130892,0.0915,97978.0,97960.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491131092,0.001,97961.0,97960.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491131290,0.00108,97961.0,97960.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491132099,8e-05,97961.0,97960.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1733491132481,8e-05,97961.0,97960.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1733491132887,0.00408,97961.0,97960.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1733491133083,0.01008,97961.0,97960.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1733491134585,0.01008,97961.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491134783,0.10028512,97959.0,97950.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1733491135187,0.01,97961.0,97951.0,0.21080196]
["bitfinex-derivatives","BTCF0:USTF0",1733491135382,0.01,97961.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491135586,0.006,97961.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491135797,0.007,97961.0,97958.0,0.38104185]
["bitfinex-derivatives","BTCF0:USTF0",1733491135989,0.007,97961.0,97959.0,0.10208665]
["bitfinex-derivatives","BTCF0:USTF0",1733491136195,0.002,97961.0,97959.0,0.10208665]
["bitfinex-derivatives","BTCF0:USTF0",1733491136396,0.002,97961.0,97959.0,0.13478665]
["bitfinex-derivatives","BTCF0:USTF0",1733491136788,0.001,97961.0,97959.0,0.13478665]
["bitfinex-derivatives","BTCF0:USTF0",1733491136994,0.006,97961.0,97959.0,0.13478665]
["bitfinex-derivatives","BTCF0:USTF0",1733491137396,0.003,97961.0,97959.0,0.13478665]
["bitfinex-derivatives","BTCF0:USTF0",1733491137597,0.008,97961.0,97959.0,0.13478665]
["bitfinex-derivatives","BTCF0:USTF0",1733491138300,0.0024,97961.0,97959.0,0.13478665]
["bitfinex-derivatives","BTCF0:USTF0",1733491138501,0.1001,97995.0,97960.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1733491138684,0.1001,97995.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491138889,0.1001,97995.0,97994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491139591,0.1,98000.0,97994.0,0.10212248]
["bitfinex-derivatives","BTCF0:USTF0",1733491139900,0.005,97995.0,97994.0,0.10208248]
["bitfinex-derivatives","BTCF0:USTF0",1733491140098,0.005,97995.0,97994.0,1.60208248]
["bitfinex-derivatives","BTCF0:USTF0",1733491140399,0.1,98000.0,97994.0,1.78562874]
["bitfinex-derivatives","BTCF0:USTF0",1733491140695,0.012,97995.0,97994.0,1.60308248]
["bitfinex-derivatives","BTCF0:USTF0",1733491141507,0.1,98000.0,97994.0,1.91377127]
["bitfinex-derivatives","BTCF0:USTF0",1733491141691,0.1,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491141892,0.00113,98010.0,97999.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1733491142093,0.00113,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491142294,0.00113,98010.0,98009.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491142694,0.00123199,98010.0,98009.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491143906,0.00223199,98010.0,98009.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491144209,0.00223199,98010.0,98009.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1733491144593,0.00223199,98010.0,98007.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491144997,0.00323199,98010.0,98007.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491145205,0.00323199,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491145801,0.00223199,98010.0,98009.0,0.64531472]
["bitfinex-derivatives","BTCF0:USTF0",1733491146003,0.00223199,98010.0,98009.0,0.46283092]
["bitfinex-derivatives","BTCF0:USTF0",1733491146205,0.00223199,98010.0,98009.0,0.64523293]
["bitfinex-derivatives","BTCF0:USTF0",1733491146604,0.00223199,98010.0,98009.0,1.96283092]
["bitfinex-derivatives","BTCF0:USTF0",1733491146800,0.00123199,98010.0,98009.0,1.96283092]
["bitfinex-derivatives","BTCF0:USTF0",1733491147109,0.00223199,98010.0,98009.0,1.96283092]
["bitfinex-derivatives","BTCF0:USTF0",1733491147597,0.00123199,98010.0,98009.0,1.96283092]
["bitfinex-derivatives","BTCF0:USTF0",1733491147904,0.00123199,98010.0,98009.0,1.96383092]
["bitfinex-derivatives","BTCF0:USTF0",1733491148996,0.00123199,98010.0,98009.0,1.96783092]
["bitfinex-derivatives","BTCF0:USTF0",1733491151902,0.00123199,98010.0,98009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733491152103,0.37203199,98010.0,97997.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1733491152300,0.36203199,98010.0,97998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491152500,0.00123199,98010.0,98009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733491152706,0.00010199,98010.0,98009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733491153103,0.00010199,98010.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491153307,0.00010199,98010.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491153899,0.00010199,98010.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491154105,0.00010199,98010.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491154106,0.00010199,98010.0,98002.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733491154412,8e-05,98003.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491154801,8e-05,98003.0,98002.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733491155003,0.36088,98003.0,98002.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733491155307,0.37088,98003.0,98002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491155503,0.37088,98003.0,97995.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1733491155810,8e-05,97996.0,97995.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1733491156714,8e-05,97996.0,97995.0,1.56004]
["bitfinex-derivatives","BTCF0:USTF0",1733491157308,8e-05,97996.0,97995.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733491157614,0.01008,97996.0,97995.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733491158017,8e-05,97996.0,97995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733491158219,8e-05,97996.0,97995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733491158407,8e-05,97996.0,97995.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733491158808,0.01008,97996.0,97995.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733491159006,0.01008,97996.0,97995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733491159207,0.01008,97996.0,97982.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1733491159417,0.3608,97991.0,97983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491159918,0.3608,97991.0,97982.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1733491160110,0.3708,97991.0,97982.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1733491160309,0.3608,97991.0,97982.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1733491160518,0.3608,97991.0,97983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491161114,0.3608,97991.0,97983.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733491161919,0.3608,97991.0,97983.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733491161920,0.3618,97991.0,97983.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733491162507,0.001,97991.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491163217,0.001,97991.0,97990.0,0.10205435]
["bitfinex-derivatives","BTCF0:USTF0",1733491164221,0.14988173,98000.0,97990.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733491164421,0.14988173,98000.0,97990.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1733491164422,0.001,97991.0,97990.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1733491164925,0.001,97991.0,97990.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1733491166021,0.001,97991.0,97990.0,1.6154]
["bitfinex-derivatives","BTCF0:USTF0",1733491166321,0.001,97991.0,97990.0,1.6134]
["bitfinex-derivatives","BTCF0:USTF0",1733491166522,0.001,97991.0,97990.0,1.6154]
["bitfinex-derivatives","BTCF0:USTF0",1733491167527,0.3618,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491168222,0.001,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491168618,0.011,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491169012,0.0459,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491169332,0.0359,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491169913,0.001,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491172118,0.021,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491172326,0.12235811,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491173115,0.001,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491174916,0.011,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491175614,0.13233184,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491175813,0.0124038,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491176921,0.13376242,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491177114,0.0124038,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491178327,0.13379371,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491178516,0.13384157,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491178715,0.0124038,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491179227,0.13384157,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491179413,0.0124038,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491181523,0.06200647,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491181920,0.06200605,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491184821,0.0124038,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491185122,0.18215296,97991.0,97990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733491186919,0.43255071,97991.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491187119,0.43255071,97991.0,97962.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733491187120,0.3608,97975.0,97962.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733491187332,0.41049346,97975.0,97974.0,1.50153086]
["bitfinex-derivatives","BTCF0:USTF0",1733491187629,0.42049346,97975.0,97974.0,1.50153086]
["bitfinex-derivatives","BTCF0:USTF0",1733491187831,0.60433545,97975.0,97974.0,1.50153086]
["bitfinex-derivatives","BTCF0:USTF0",1733491188024,0.60433545,97975.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491188025,0.42189726,97975.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491188231,0.23662858,97974.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491188525,4e-05,97969.0,97962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491188733,0.01004,97969.0,97962.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733491189029,0.0114438,97969.0,97962.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733491189229,0.06105726,97969.0,97962.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733491189429,0.06105726,97969.0,97968.0,0.00509426]
["bitfinex-derivatives","BTCF0:USTF0",1733491189627,0.1837126,97969.0,97968.0,0.00509426]
["bitfinex-derivatives","BTCF0:USTF0",1733491189828,0.23432606,97969.0,97968.0,0.01409426]
["bitfinex-derivatives","BTCF0:USTF0",1733491190430,0.05205726,97969.0,97968.0,0.01409426]
["bitfinex-derivatives","BTCF0:USTF0",1733491190934,0.05205726,97969.0,97968.0,0.00909426]
["bitfinex-derivatives","BTCF0:USTF0",1733491191125,0.05305726,97969.0,97968.0,0.01309426]
["bitfinex-derivatives","BTCF0:USTF0",1733491191525,0.05306042,97969.0,97968.0,0.01309426]
["bitfinex-derivatives","BTCF0:USTF0",1733491192519,0.05306042,97969.0,97968.0,0.12053426]
["bitfinex-derivatives","BTCF0:USTF0",1733491192719,0.15522622,97969.0,97968.0,0.12053426]
["bitfinex-derivatives","BTCF0:USTF0",1733491192920,0.0034438,97969.0,97968.0,0.12053426]
["bitfinex-derivatives","BTCF0:USTF0",1733491193126,0.0034438,97969.0,97968.0,1.62053426]
["bitfinex-derivatives","BTCF0:USTF0",1733491195618,0.12487751,97969.0,97968.0,1.62053426]
["bitfinex-derivatives","BTCF0:USTF0",1733491196025,0.0034438,97969.0,97968.0,1.62053426]
["bitfinex-derivatives","BTCF0:USTF0",1733491198126,0.12488309,97969.0,97968.0,1.51309426]
["bitfinex-derivatives","BTCF0:USTF0",1733491198429,0.15522622,97969.0,97968.0,0.01309426]
["bitfinex-derivatives","BTCF0:USTF0",1733491198620,0.0034438,97969.0,97968.0,0.11833426]
["bitfinex-derivatives","BTCF0:USTF0",1733491198820,0.42385675,97969.0,97968.0,0.11833426]
["bitfinex-derivatives","BTCF0:USTF0",1733491199624,0.60598149,97969.0,97968.0,0.11833426]
["bitfinex-derivatives","BTCF0:USTF0",1733491199823,0.3742438,97969.0,97968.0,0.11833426]
["bitfinex-derivatives","BTCF0:USTF0",1733491200129,0.42386007,97969.0,97968.0,0.01309426]
["bitfinex-derivatives","BTCF0:USTF0",1733491200329,0.45576007,97969.0,97968.0,0.01309426]
["bitfinex-derivatives","BTCF0:USTF0",1733491200731,0.44576007,97969.0,97968.0,0.01309426]
["bitfinex-derivatives","BTCF0:USTF0",1733491201826,0.48576007,97969.0,97968.0,0.01309426]
["bitfinex-derivatives","BTCF0:USTF0",1733491202726,0.48576007,97969.0,97937.0,0.18240201]
["bitfinex-derivatives","BTCF0:USTF0",1733491202919,0.48576007,97969.0,97927.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733491202920,0.12138842,97944.0,97927.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733491203121,0.12138842,97944.0,97929.0,0.01049036]
["bitfinex-derivatives","BTCF0:USTF0",1733491203122,4e-05,97938.0,97929.0,0.01049036]
["bitfinex-derivatives","BTCF0:USTF0",1733491203435,0.12138842,97941.0,97929.0,0.01049036]
["bitfinex-derivatives","BTCF0:USTF0",1733491203436,4e-05,97937.0,97929.0,0.01049036]
["bitfinex-derivatives","BTCF0:USTF0",1733491203824,0.12151029,97937.0,97927.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733491204025,0.00016607,97937.0,97927.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733491204327,0.00156987,97937.0,97927.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733491204528,0.12283325,97937.0,97927.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733491204831,0.12383325,97937.0,97927.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733491205229,0.00256987,97937.0,97924.0,0.01067955]
["bitfinex-derivatives","BTCF0:USTF0",1733491205630,0.00456987,97937.0,97920.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1733491206317,0.00356987,97937.0,97920.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1733491206530,0.00556987,97937.0,97930.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1733491206828,0.00556987,97937.0,97931.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1733491207028,0.00556987,97937.0,97936.0,1.50153143]
["bitfinex-derivatives","BTCF0:USTF0",1733491207931,0.00456987,97937.0,97936.0,1.51233353]
["bitfinex-derivatives","BTCF0:USTF0",1733491208326,0.00256987,97937.0,97936.0,1.51233353]
["bitfinex-derivatives","BTCF0:USTF0",1733491208927,0.00356987,97937.0,97936.0,1.51233353]
["bitfinex-derivatives","BTCF0:USTF0",1733491209322,0.00356987,97937.0,97936.0,1.50153143]
["bitfinex-derivatives","BTCF0:USTF0",1733491209523,0.00356987,97937.0,97936.0,1.86233143]
["bitfinex-derivatives","BTCF0:USTF0",1733491209524,0.00256987,97937.0,97936.0,1.86233143]
["bitfinex-derivatives","BTCF0:USTF0",1733491209724,0.00156987,97937.0,97936.0,1.96861143]
["bitfinex-derivatives","BTCF0:USTF0",1733491210523,0.00156987,97937.0,97936.0,1.96761143]
["bitfinex-derivatives","BTCF0:USTF0",1733491211435,0.00156987,97937.0,97936.0,1.96861143]
["bitfinex-derivatives","BTCF0:USTF0",1733491211821,0.00256987,97937.0,97936.0,1.96861143]
["bitfinex-derivatives","BTCF0:USTF0",1733491213024,0.00156987,97937.0,97936.0,1.96861143]
["bitfinex-derivatives","BTCF0:USTF0",1733491213232,0.00156987,97937.0,97936.0,1.98912044]
["bitfinex-derivatives","BTCF0:USTF0",1733491213625,0.00156987,97937.0,97936.0,1.98812044]
["bitfinex-derivatives","BTCF0:USTF0",1733491213934,0.00256987,97937.0,97936.0,1.98812044]
["bitfinex-derivatives","BTCF0:USTF0",1733491214632,0.00256987,97937.0,97936.0,1.99889961]
["bitfinex-derivatives","BTCF0:USTF0",1733491215029,0.00356987,97937.0,97936.0,1.99889961]
["bitfinex-derivatives","BTCF0:USTF0",1733491215423,0.00256987,97937.0,97936.0,1.99889961]
["bitfinex-derivatives","BTCF0:USTF0",1733491215630,0.00356987,97937.0,97936.0,1.99889961]
["bitfinex-derivatives","BTCF0:USTF0",1733491216236,0.00256987,97937.0,97936.0,1.99889961]
["bitfinex-derivatives","BTCF0:USTF0",1733491216835,0.00156987,97937.0,97936.0,1.99989961]
["bitfinex-derivatives","BTCF0:USTF0",1733491217327,0.00156987,97937.0,97936.0,1.52304044]
["bitfinex-derivatives","BTCF0:USTF0",1733491217523,0.00156987,97937.0,97936.0,0.00253143]
["bitfinex-derivatives","BTCF0:USTF0",1733491217838,0.01156987,97937.0,97930.0,0.01100279]
["bitfinex-derivatives","BTCF0:USTF0",1733491218136,0.3608,97931.0,97930.0,0.01100279]
["bitfinex-derivatives","BTCF0:USTF0",1733491218346,0.36084,97931.0,97930.0,0.01100279]
["bitfinex-derivatives","BTCF0:USTF0",1733491218529,0.52257552,97931.0,97930.0,0.01100279]
["bitfinex-derivatives","BTCF0:USTF0",1733491218843,0.52257552,97931.0,97920.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1733491219133,4e-05,97921.0,97920.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1733491220341,0.0014438,97921.0,97920.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1733491221429,0.0014438,97921.0,97920.0,0.00111367]
["bitfinex-derivatives","BTCF0:USTF0",1733491222026,0.0024438,97921.0,97920.0,0.00111367]
["bitfinex-derivatives","BTCF0:USTF0",1733491222939,0.0024438,97921.0,97920.0,1.50111367]
["bitfinex-derivatives","BTCF0:USTF0",1733491223333,0.12126822,97940.0,97920.0,1.60323733]
["bitfinex-derivatives","BTCF0:USTF0",1733491223536,0.12126822,97943.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491223738,0.12126822,97943.0,97929.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733491223933,0.12126822,97945.0,97929.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733491224129,0.09999638,97940.0,97929.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733491224330,0.09999638,97940.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491225347,0.12126822,97945.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491225551,0.10626823,97949.0,97936.0,0.46290697]
["bitfinex-derivatives","BTCF0:USTF0",1733491225842,0.00052001,97957.0,97948.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491226147,0.18623552,97966.0,97948.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491226148,0.0345,97966.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491226331,0.0345,97966.0,97956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491226532,0.18623552,97966.0,97965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491226733,0.03461124,97966.0,97965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491226946,0.10422744,97966.0,97965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491227244,0.28628581,97966.0,97965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491227446,0.10422744,97966.0,97965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491227747,0.08622744,97966.0,97965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491227945,0.03661124,97966.0,97965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491228240,0.08622804,97966.0,97965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491228841,0.15395018,97966.0,97965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491229039,0.00311124,97966.0,97965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491229244,0.00311124,97966.0,97965.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491229634,0.00911124,97966.0,97965.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491229838,0.01611124,97966.0,97965.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491230036,0.00911124,97966.0,97965.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491230637,0.00011124,97966.0,97965.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491231745,0.00011124,97966.0,97965.0,0.46291675]
["bitfinex-derivatives","BTCF0:USTF0",1733491231948,0.00011124,97966.0,97965.0,0.56631675]
["bitfinex-derivatives","BTCF0:USTF0",1733491232951,0.00111124,97966.0,97965.0,0.56631675]
["bitfinex-derivatives","BTCF0:USTF0",1733491233245,0.00111124,97966.0,97965.0,0.56731675]
["bitfinex-derivatives","BTCF0:USTF0",1733491233846,0.00111124,97966.0,97965.0,0.56631675]
["bitfinex-derivatives","BTCF0:USTF0",1733491234047,0.00111124,97966.0,97965.0,0.56731675]
["bitfinex-derivatives","BTCF0:USTF0",1733491234548,0.00111124,97966.0,97965.0,0.92811675]
["bitfinex-derivatives","BTCF0:USTF0",1733491234751,0.09107359,97987.0,97965.0,0.92811675]
["bitfinex-derivatives","BTCF0:USTF0",1733491234938,0.3608,97999.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491234939,0.09107359,97989.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491235250,0.09107359,97993.0,97988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491235548,0.09107359,97993.0,97982.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491235549,0.09107359,97998.0,97992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491235749,0.36132001,97999.0,97992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491235750,0.00011223,97997.0,97992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491235945,0.00011223,97997.0,97983.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733491236147,0.00011223,97997.0,97984.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491236148,0.09999638,97993.0,97984.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491236645,0.09999638,97993.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491236850,0.09107359,97992.0,97983.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491237045,0.15183894,97991.0,97983.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491237258,0.15183894,97992.0,97983.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491237454,0.15183894,97988.0,97983.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491237653,0.0676,97987.0,97983.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491237849,0.0676,97987.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491238068,0.0676,97987.0,97969.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491238069,0.09085986,97970.0,97969.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491238247,0.09085801,97970.0,97969.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491238444,0.61263532,97980.0,97969.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491238445,0.0341,97977.0,97969.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491238754,0.09084851,97972.0,97969.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491238945,0.09084851,97972.0,97969.0,0.12423327]
["bitfinex-derivatives","BTCF0:USTF0",1733491239150,0.09084851,97977.0,97969.0,0.15843327]
["bitfinex-derivatives","BTCF0:USTF0",1733491239347,0.0686,97987.0,97969.0,0.15843327]
["bitfinex-derivatives","BTCF0:USTF0",1733491239348,0.09084851,97979.0,97969.0,0.15843327]
["bitfinex-derivatives","BTCF0:USTF0",1733491239750,0.001,97977.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491239945,0.001,97977.0,97974.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733491240651,0.001,97977.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491240861,0.001,97977.0,97969.0,0.02383327]
["bitfinex-derivatives","BTCF0:USTF0",1733491240862,0.45264851,97977.0,97969.0,0.02383327]
["bitfinex-derivatives","BTCF0:USTF0",1733491241046,0.3718,97977.0,97969.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1733491241244,0.3618,97977.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491242456,0.3618,97977.0,97974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491242659,0.001,97977.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491243456,0.001,97977.0,97974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491246160,0.001,97977.0,97974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733491246665,0.0319,97993.0,97974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733491246666,0.09087568,97989.0,97975.0,1.63636633]
["bitfinex-derivatives","BTCF0:USTF0",1733491246852,0.09087568,97995.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491247051,0.00011223,97997.0,97989.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733491247460,0.00011223,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491248865,0.00511223,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491250262,0.00811223,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491250560,0.09898791,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491250961,0.01811223,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491253162,0.00811223,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491254269,0.15995117,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491254860,0.00811223,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491258264,0.00811223,97997.0,97996.0,0.01077079]
["bitfinex-derivatives","BTCF0:USTF0",1733491259658,0.00811223,97997.0,97996.0,0.11281525]
["bitfinex-derivatives","BTCF0:USTF0",1733491259860,0.00711223,97997.0,97996.0,1.61281525]
["bitfinex-derivatives","BTCF0:USTF0",1733491260972,0.00411223,97997.0,97996.0,1.61281525]
["bitfinex-derivatives","BTCF0:USTF0",1733491261970,0.00411223,97997.0,97996.0,0.11281525]
["bitfinex-derivatives","BTCF0:USTF0",1733491262770,0.00411223,97997.0,97996.0,0.11733079]
["bitfinex-derivatives","BTCF0:USTF0",1733491262975,0.15595117,97997.0,97996.0,0.11733079]
["bitfinex-derivatives","BTCF0:USTF0",1733491263177,0.00411223,97997.0,97996.0,0.11733079]
["bitfinex-derivatives","BTCF0:USTF0",1733491264265,0.0537087,97997.0,97996.0,0.11733079]
["bitfinex-derivatives","BTCF0:USTF0",1733491266975,0.0537087,97997.0,97996.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1733491267286,0.00411223,97997.0,97996.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1733491267973,0.00411223,97997.0,97996.0,1.6066]
["bitfinex-derivatives","BTCF0:USTF0",1733491271179,0.00411223,97997.0,97996.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1733491277280,0.00411223,97997.0,97996.0,0.20864446]
["bitfinex-derivatives","BTCF0:USTF0",1733491281278,0.00411223,97997.0,97996.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1733491283105,0.00411223,97997.0,97996.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1733491283781,0.05370552,97997.0,97996.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1733491287282,0.05370552,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491287498,0.05370552,97997.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491287499,0.28204597,97997.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491287685,0.24186308,97995.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491287880,8e-05,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491288192,0.32760703,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491288385,0.45174808,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491288581,0.32760703,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491288986,0.57110577,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491289393,0.32760703,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491290196,0.18903098,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491290997,0.19203098,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491291586,0.19303098,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491292186,0.19203098,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491292397,0.19503098,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491293901,0.07567329,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491295390,0.02608,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491295995,0.07567329,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491297088,0.02608,97993.0,97992.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491297289,0.02608,97993.0,97965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1733491297492,0.12159903,97966.0,97965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1733491297696,0.15199878,97971.0,97965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1733491297895,8e-05,97966.0,97965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1733491298089,8e-05,97966.0,97965.0,0.12205216]
["bitfinex-derivatives","BTCF0:USTF0",1733491298290,0.12166529,97966.0,97965.0,0.12205216]
["bitfinex-derivatives","BTCF0:USTF0",1733491298497,0.12266529,97966.0,97965.0,0.12605216]
["bitfinex-derivatives","BTCF0:USTF0",1733491298701,0.12267637,97966.0,97965.0,0.12605216]
["bitfinex-derivatives","BTCF0:USTF0",1733491298891,0.00108,97966.0,97965.0,0.12605216]
["bitfinex-derivatives","BTCF0:USTF0",1733491299093,0.00108,97966.0,97965.0,0.2281263]
["bitfinex-derivatives","BTCF0:USTF0",1733491299496,0.09227984,97966.0,97965.0,0.2281263]
["bitfinex-derivatives","BTCF0:USTF0",1733491299799,0.09227984,97966.0,97965.0,1.7281263]
["bitfinex-derivatives","BTCF0:USTF0",1733491300296,0.00108,97966.0,97965.0,1.7281263]
["bitfinex-derivatives","BTCF0:USTF0",1733491303896,0.00108,97966.0,97965.0,1.6268463]
["bitfinex-derivatives","BTCF0:USTF0",1733491304296,0.00108,97966.0,97965.0,1.52477216]
["bitfinex-derivatives","BTCF0:USTF0",1733491304795,0.00108,97966.0,97965.0,1.62605216]
["bitfinex-derivatives","BTCF0:USTF0",1733491305201,0.00108,97966.0,97965.0,1.52477216]
["bitfinex-derivatives","BTCF0:USTF0",1733491305399,0.00108,97966.0,97965.0,1.62605216]
["bitfinex-derivatives","BTCF0:USTF0",1733491310507,0.07956252,97973.0,97965.0,1.72812891]
["bitfinex-derivatives","BTCF0:USTF0",1733491310704,0.12160958,97984.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491310901,0.12160958,97986.0,97973.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1733491311102,0.12160958,97986.0,97974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491311397,0.46131639,97990.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491311603,0.04960426,97989.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491311795,0.18239854,97988.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491311992,0.2320028,97987.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491312196,0.2330028,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491312405,0.17730246,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491314001,0.17630246,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491314207,0.17730246,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491314409,0.16730246,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491314797,0.1837731,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491314996,0.05060426,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491315406,0.18387436,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491315606,0.05060426,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491315808,0.05060426,97986.0,97985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733491319307,0.001,97986.0,97985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733491320106,0.05060158,97986.0,97985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733491320418,0.13290158,97986.0,97985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733491320601,0.31578418,97986.0,97985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733491320801,0.13290158,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491321001,0.13190158,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491321215,0.13290158,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491322015,0.24976671,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491325016,0.13290158,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491325212,0.0833,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491325522,0.20022768,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491325717,0.24982926,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491331425,0.26016697,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491331633,0.24982926,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491334327,0.17752926,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491336218,0.31366745,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491336727,0.31372832,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491338120,0.31383915,97986.0,97985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491340326,0.47899601,97986.0,97969.0,0.01036719]
["bitfinex-derivatives","BTCF0:USTF0",1733491340527,0.3608,97973.0,97968.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1733491340729,4e-05,97970.0,97968.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1733491340927,0.1171793,97969.0,97968.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1733491341121,0.16678849,97969.0,97968.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1733491341324,4e-05,97970.0,97968.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1733491341519,0.21340971,97970.0,97968.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1733491341715,4e-05,97970.0,97969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491341920,4e-05,97970.0,97969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733491342224,0.16692121,97970.0,97969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733491342427,0.04961461,97971.0,97969.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1733491342616,0.57416971,97988.0,97969.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1733491342617,0.18296778,97976.0,97969.0,0.13831258]
["bitfinex-derivatives","BTCF0:USTF0",1733491342925,0.0496114,97975.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491343140,0.18296778,97975.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491343318,0.2438511,97994.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491343319,0.15249823,97978.0,97974.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1733491343519,0.12199858,97977.0,97974.0,0.20270789]
["bitfinex-derivatives","BTCF0:USTF0",1733491343719,0.12199858,97980.0,97974.0,0.20270789]
["bitfinex-derivatives","BTCF0:USTF0",1733491344020,0.12199858,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491344225,0.09999638,97990.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491344424,0.09999638,97990.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491344730,0.09999638,97990.0,97989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491344927,0.09999638,97999.0,97989.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1733491345117,0.01011223,97997.0,97989.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1733491345317,0.01011223,97997.0,97979.0,0.01356521]
["bitfinex-derivatives","BTCF0:USTF0",1733491345318,0.3608,97990.0,97979.0,0.01356521]
["bitfinex-derivatives","BTCF0:USTF0",1733491345518,0.3608,97980.0,97979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733491345726,0.37088,97980.0,97973.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1733491345920,0.0702,97979.0,97973.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1733491346124,4e-05,97974.0,97973.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1733491346823,4e-05,97974.0,97973.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1733491347929,4e-05,97974.0,97973.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1733491348527,4e-05,97974.0,97973.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1733491348722,0.00104,97974.0,97973.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1733491349816,0.11103977,97974.0,97973.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1733491350935,0.11103977,97974.0,97973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491351225,0.11098516,97974.0,97973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491351734,0.11071575,97974.0,97973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491355528,0.00104,97974.0,97973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491356734,0.12083831,97974.0,97973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491356926,0.12083831,97974.0,97947.0,0.52544201]
["bitfinex-derivatives","BTCF0:USTF0",1733491356927,0.13838084,97974.0,97947.0,0.52544201]
["bitfinex-derivatives","BTCF0:USTF0",1733491357229,4e-05,97959.0,97950.0,0.01065438]
["bitfinex-derivatives","BTCF0:USTF0",1733491357425,0.03004,97959.0,97944.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1733491357627,0.13971817,97959.0,97944.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1733491358230,0.13971817,97959.0,97958.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733491358535,0.14071817,97959.0,97958.0,0.00407516]
["bitfinex-derivatives","BTCF0:USTF0",1733491358829,0.13971817,97959.0,97958.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1733491359031,0.03104,97959.0,97941.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1733491359222,0.09999638,97947.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491359419,0.09999638,97947.0,97933.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733491359420,0.3608,97944.0,97933.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733491359622,0.3608,97935.0,97923.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1733491359832,0.12172883,97929.0,97924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491360024,0.3608,97926.0,97924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491360426,0.3608,97926.0,97923.0,0.0104338]
["bitfinex-derivatives","BTCF0:USTF0",1733491360622,0.12162642,97925.0,97909.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491360931,0.09999638,97919.0,97915.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1733491361139,0.12162642,97917.0,97915.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1733491361432,0.09999638,97919.0,97909.0,1.51141357]
["bitfinex-derivatives","BTCF0:USTF0",1733491361638,0.09999638,97919.0,97909.0,1.51081357]
["bitfinex-derivatives","BTCF0:USTF0",1733491361822,4e-05,97910.0,97909.0,1.51081357]
["bitfinex-derivatives","BTCF0:USTF0",1733491363028,0.00104,97910.0,97909.0,1.51081357]
["bitfinex-derivatives","BTCF0:USTF0",1733491364233,0.00204,97910.0,97909.0,1.51081357]
["bitfinex-derivatives","BTCF0:USTF0",1733491366336,0.00204,97910.0,97909.0,1.50009798]
["bitfinex-derivatives","BTCF0:USTF0",1733491366731,0.00204,97910.0,97909.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491367333,0.01204,97910.0,97909.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491367545,0.01204,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733491367841,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733491368439,0.36084,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733491369438,0.36384,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733491370942,0.36684,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733491371540,0.36684,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733491371940,0.36284,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733491372429,0.37184,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733491372634,0.37484,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733491373547,0.37584,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733491374251,0.37384,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733491374451,0.37784,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733491374749,0.37984,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733491375546,0.37984,97901.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491375749,0.19999276,97891.0,97882.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1733491375948,0.0701,97890.0,97883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491376249,0.0701,97890.0,97882.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1733491376545,0.0365,97889.0,97882.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1733491378240,0.0365,97889.0,97883.0,0.02067028]
["bitfinex-derivatives","BTCF0:USTF0",1733491378646,0.0465,97889.0,97883.0,0.02067028]
["bitfinex-derivatives","BTCF0:USTF0",1733491379444,0.0365,97889.0,97883.0,0.02067028]
["bitfinex-derivatives","BTCF0:USTF0",1733491379751,0.0375,97889.0,97883.0,0.02067028]
["bitfinex-derivatives","BTCF0:USTF0",1733491381248,0.0475,97889.0,97881.0,0.37152434]
["bitfinex-derivatives","BTCF0:USTF0",1733491381446,0.0475,97889.0,97882.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491381641,0.0475,97889.0,97879.0,0.01073274]
["bitfinex-derivatives","BTCF0:USTF0",1733491381642,0.3608,97883.0,97879.0,0.01073274]
["bitfinex-derivatives","BTCF0:USTF0",1733491381842,8.233e-05,97882.0,97876.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491382155,8.233e-05,97882.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491382156,0.37088233,97882.0,97864.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491382343,0.3608,97870.0,97864.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491382651,4e-05,97865.0,97864.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491382847,0.01004,97865.0,97836.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1733491383044,0.09999638,97846.0,97837.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491383250,0.3608,97861.0,97837.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491383251,0.09999638,97847.0,97837.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491383447,0.09999638,97847.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491384453,0.10099638,97847.0,97841.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491384652,0.0347,97846.0,97841.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491384841,0.10099638,97847.0,97841.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491385150,0.001,97847.0,97846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491385653,0.001,97847.0,97846.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1733491385953,0.19999276,97860.0,97846.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1733491386151,0.001,97847.0,97846.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1733491386346,0.001,97847.0,97846.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491386551,0.002,97847.0,97846.0,1.59856]
["bitfinex-derivatives","BTCF0:USTF0",1733491387049,0.002,97847.0,97846.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491388662,0.001,97847.0,97846.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491389248,0.002,97847.0,97846.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491389760,0.09999638,97860.0,97846.0,0.22146089]
["bitfinex-derivatives","BTCF0:USTF0",1733491389959,0.3608,97881.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491389960,0.09999638,97870.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491390164,0.09999638,97880.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491390659,0.09999638,97880.0,97879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491390861,0.3608,97881.0,97879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491391261,0.3608,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491393357,0.3608,97881.0,97880.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1733491393566,0.3608,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491393757,0.3808,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491394458,0.7416,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491396061,0.7216,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491396365,0.7416,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491398470,0.9141,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491399266,0.9041,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491399672,0.9141,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491402471,0.93816148,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491402672,0.98783132,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491402867,0.98783196,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491403168,1.28783196,97881.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491403371,0.09999638,97854.0,97845.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491403669,0.036,97853.0,97846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491403865,0.1052,97853.0,97846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491404061,0.1052,97853.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491404265,0.1352,97853.0,97845.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1733491404667,0.3608,97851.0,97846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491405166,0.3608,97851.0,97836.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491405167,0.3808,97851.0,97843.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733491405558,0.3808,97851.0,97836.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491405559,0.12140075,97847.0,97836.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491405861,0.36084,97837.0,97836.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491406871,0.49224075,97837.0,97836.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491407071,0.49224075,97837.0,97822.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1733491407072,0.37084,97837.0,97814.0,0.11750257]
["bitfinex-derivatives","BTCF0:USTF0",1733491407263,0.3608,97822.0,97815.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1733491407673,0.0356,97821.0,97815.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1733491407876,0.0356,97821.0,97803.0,0.01046676]
["bitfinex-derivatives","BTCF0:USTF0",1733491408172,0.3964,97821.0,97804.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1733491408373,0.09999638,97814.0,97810.0,0.0207817]
["bitfinex-derivatives","BTCF0:USTF0",1733491408959,0.09999638,97814.0,97811.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1733491409171,0.49791639,97821.0,97811.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1733491409372,0.49739638,97821.0,97811.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1733491409571,0.49739638,97821.0,97810.0,0.0207817]
["bitfinex-derivatives","BTCF0:USTF0",1733491409572,0.49739638,97821.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491409763,0.3974,97821.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491409963,0.3964,97821.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491410364,0.3974,97821.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491411071,0.3974,97821.0,97820.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733491411776,0.3984,97821.0,97820.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733491411972,0.3974,97821.0,97820.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733491412172,0.3984,97821.0,97820.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733491413069,0.002,97821.0,97820.0,1.60704322]
["bitfinex-derivatives","BTCF0:USTF0",1733491413878,0.4979,97821.0,97820.0,1.60704322]
["bitfinex-derivatives","BTCF0:USTF0",1733491415375,0.4979,97821.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491415784,0.4979,97821.0,97820.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1733491416072,0.4979,97821.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491416278,0.4979,97821.0,97820.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1733491416486,0.4979,97821.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491417079,0.5079,97821.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491420080,0.4979,97821.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491420486,0.5079,97821.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491422687,0.5079,97821.0,97805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491422881,0.3608,97806.0,97804.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1733491423072,0.10357694,97805.0,97800.0,0.10012275]
["bitfinex-derivatives","BTCF0:USTF0",1733491423384,4e-05,97801.0,97800.0,0.10012275]
["bitfinex-derivatives","BTCF0:USTF0",1733491423688,0.03004,97801.0,97780.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1733491423882,0.3608,97791.0,97779.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733491424081,0.3608,97791.0,97781.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1733491424384,0.3608,97791.0,97780.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1733491424580,0.3708,97791.0,97780.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1733491424882,0.3608,97791.0,97782.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733491425476,0.3618,97791.0,97782.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733491425681,0.002,97791.0,97782.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733491426274,0.002,97791.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491426477,0.002,97791.0,97788.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733491426776,7.694e-05,97805.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491426976,7.694e-05,97805.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491427189,7.694e-05,97805.0,97804.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1733491427489,7.694e-05,97805.0,97804.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1733491427781,7.694e-05,97805.0,97804.0,1.63036]
["bitfinex-derivatives","BTCF0:USTF0",1733491428482,0.00107694,97805.0,97804.0,1.63036]
["bitfinex-derivatives","BTCF0:USTF0",1733491430188,0.00107694,97805.0,97804.0,1.64103244]
["bitfinex-derivatives","BTCF0:USTF0",1733491430384,0.00107694,97805.0,97804.0,0.14103244]
["bitfinex-derivatives","BTCF0:USTF0",1733491432487,0.00107694,97805.0,97804.0,0.10743244]
["bitfinex-derivatives","BTCF0:USTF0",1733491435988,0.00107694,97805.0,97804.0,0.20967722]
["bitfinex-derivatives","BTCF0:USTF0",1733491436493,0.09088828,97818.0,97804.0,0.69310267]
["bitfinex-derivatives","BTCF0:USTF0",1733491436692,0.19088466,97820.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491436897,0.09088828,97818.0,97817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491437192,0.12128342,97818.0,97817.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733491437395,8.056e-05,97818.0,97817.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733491437888,0.00108056,97818.0,97817.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733491438390,8.056e-05,97818.0,97817.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733491440198,8.056e-05,97818.0,97817.0,0.10943991]
["bitfinex-derivatives","BTCF0:USTF0",1733491441286,8.056e-05,97818.0,97817.0,0.01027991]
["bitfinex-derivatives","BTCF0:USTF0",1733491441507,8.056e-05,97818.0,97817.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733491441797,8.056e-05,97818.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491441798,8.056e-05,97818.0,97811.0,0.3711635]
["bitfinex-derivatives","BTCF0:USTF0",1733491441993,8.056e-05,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491444096,8.056e-05,97818.0,97817.0,0.46303119]
["bitfinex-derivatives","BTCF0:USTF0",1733491444789,8.056e-05,97818.0,97817.0,0.76303119]
["bitfinex-derivatives","BTCF0:USTF0",1733491444985,0.42293024,97821.0,97817.0,0.76303119]
["bitfinex-derivatives","BTCF0:USTF0",1733491445198,0.40050414,97821.0,97818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491445403,0.40050414,97821.0,97819.0,0.00958159]
["bitfinex-derivatives","BTCF0:USTF0",1733491445593,0.40050414,97821.0,97820.0,0.00958159]
["bitfinex-derivatives","BTCF0:USTF0",1733491445594,0.24718846,97821.0,97820.0,0.00958159]
["bitfinex-derivatives","BTCF0:USTF0",1733491445796,0.24718846,97821.0,97820.0,0.41181069]
["bitfinex-derivatives","BTCF0:USTF0",1733491446199,0.24718846,97821.0,97820.0,1.9929073]
["bitfinex-derivatives","BTCF0:USTF0",1733491446397,0.24718846,97821.0,97820.0,2.08555481]
["bitfinex-derivatives","BTCF0:USTF0",1733491446696,8.676e-05,97831.0,97820.0,2.09613632]
["bitfinex-derivatives","BTCF0:USTF0",1733491446900,8.676e-05,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491447098,8.676e-05,97831.0,97830.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1733491447397,8.676e-05,97831.0,97830.0,0.76007677]
["bitfinex-derivatives","BTCF0:USTF0",1733491447592,8.676e-05,97831.0,97830.0,0.87188537]
["bitfinex-derivatives","BTCF0:USTF0",1733491447792,0.09119514,97843.0,97830.0,0.87188537]
["bitfinex-derivatives","BTCF0:USTF0",1733491447999,0.12157074,97848.0,97830.0,0.87188537]
["bitfinex-derivatives","BTCF0:USTF0",1733491448000,0.12157074,97846.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491448225,0.0339,97849.0,97843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733491448226,0.09117949,97847.0,97843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733491448506,0.09117949,97848.0,97846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491449006,0.00012847,97847.0,97843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733491449394,0.00012847,97847.0,97843.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733491449395,0.00512847,97847.0,97843.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733491449594,0.00512847,97847.0,97844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733491450001,0.00012847,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491450203,0.00312847,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491451005,0.09130796,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491451197,0.09530796,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491451395,0.00412847,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491451590,0.09530796,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491451794,0.00412847,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491452306,0.00412847,97847.0,97844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733491452494,0.01012847,97847.0,97844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733491452808,0.01012847,97847.0,97845.0,0.10220089]
["bitfinex-derivatives","BTCF0:USTF0",1733491453005,0.01112847,97847.0,97845.0,0.10220089]
["bitfinex-derivatives","BTCF0:USTF0",1733491453599,0.01012847,97847.0,97846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491454909,0.01012847,97847.0,97844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733491455209,0.01012847,97847.0,97845.0,1.60220089]
["bitfinex-derivatives","BTCF0:USTF0",1733491455506,0.01012847,97847.0,97846.0,0.02007928]
["bitfinex-derivatives","BTCF0:USTF0",1733491456106,0.01112847,97847.0,97846.0,0.12228069]
["bitfinex-derivatives","BTCF0:USTF0",1733491456311,0.00712847,97847.0,97846.0,0.12228069]
["bitfinex-derivatives","BTCF0:USTF0",1733491456508,0.01112847,97847.0,97846.0,0.12228069]
["bitfinex-derivatives","BTCF0:USTF0",1733491456706,0.12157074,97861.0,97846.0,1.92228069]
["bitfinex-derivatives","BTCF0:USTF0",1733491457011,0.15175093,97874.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491457218,0.22045093,97876.0,97861.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733491457511,0.0687,97876.0,97873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491457711,0.00011232,97875.0,97874.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733491457903,0.00011232,97875.0,97874.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1733491459806,0.00911232,97875.0,97874.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1733491460011,0.04241232,97875.0,97874.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1733491460312,0.04741232,97875.0,97874.0,0.11056326]
["bitfinex-derivatives","BTCF0:USTF0",1733491461809,0.04241232,97875.0,97874.0,0.11356326]
["bitfinex-derivatives","BTCF0:USTF0",1733491462107,0.03441232,97875.0,97874.0,0.11856326]
["bitfinex-derivatives","BTCF0:USTF0",1733491462500,0.03341232,97875.0,97874.0,0.11256326]
["bitfinex-derivatives","BTCF0:USTF0",1733491462808,0.03341232,97875.0,97874.0,0.11756326]
["bitfinex-derivatives","BTCF0:USTF0",1733491463203,0.03441232,97875.0,97874.0,0.11756326]
["bitfinex-derivatives","BTCF0:USTF0",1733491463411,0.03441232,97875.0,97874.0,0.01844326]
["bitfinex-derivatives","BTCF0:USTF0",1733491463619,0.03441232,97875.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491463909,0.03441232,97875.0,97874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491464614,0.03441232,97875.0,97869.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1733491464817,0.00011232,97875.0,97874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491465407,0.00011232,97875.0,97874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491465815,0.00011232,97875.0,97874.0,0.02166277]
["bitfinex-derivatives","BTCF0:USTF0",1733491466112,0.00111232,97875.0,97874.0,0.02566277]
["bitfinex-derivatives","BTCF0:USTF0",1733491466311,0.00111232,97875.0,97874.0,0.12783442]
["bitfinex-derivatives","BTCF0:USTF0",1733491466706,0.034,97889.0,97874.0,1.62983442]
["bitfinex-derivatives","BTCF0:USTF0",1733491466907,0.034,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491467109,0.0707,97899.0,97888.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1733491467414,0.0338,97898.0,97888.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1733491467602,0.0338,97898.0,97889.0,0.10217165]
["bitfinex-derivatives","BTCF0:USTF0",1733491467803,7.958e-05,97890.0,97889.0,0.10217165]
["bitfinex-derivatives","BTCF0:USTF0",1733491468906,7.958e-05,97890.0,97889.0,0.10317165]
["bitfinex-derivatives","BTCF0:USTF0",1733491469606,7.958e-05,97890.0,97889.0,1.60317165]
["bitfinex-derivatives","BTCF0:USTF0",1733491470006,7.958e-05,97890.0,97889.0,0.10317165]
["bitfinex-derivatives","BTCF0:USTF0",1733491470209,7.958e-05,97890.0,97889.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1733491470605,7.958e-05,97890.0,97889.0,1.702196]
["bitfinex-derivatives","BTCF0:USTF0",1733491472205,7.958e-05,97890.0,97889.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1733491477216,7.958e-05,97890.0,97889.0,1.60004]
["bitfinex-derivatives","BTCF0:USTF0",1733491479320,0.37087958,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491479522,0.67087958,97890.0,97861.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1733491479828,0.3608,97865.0,97859.0,0.01035896]
["bitfinex-derivatives","BTCF0:USTF0",1733491480037,0.13369638,97864.0,97858.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1733491480214,0.0337,97864.0,97858.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1733491480520,0.0337,97864.0,97863.0,0.02079495]
["bitfinex-derivatives","BTCF0:USTF0",1733491480723,0.0337,97864.0,97858.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1733491481018,4e-05,97859.0,97855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491481422,4e-05,97856.0,97855.0,1.51048737]
["bitfinex-derivatives","BTCF0:USTF0",1733491481619,4e-05,97856.0,97855.0,1.53099631]
["bitfinex-derivatives","BTCF0:USTF0",1733491482925,0.36084,97856.0,97855.0,1.51048737]
["bitfinex-derivatives","BTCF0:USTF0",1733491484020,0.36084,97856.0,97855.0,1.51148737]
["bitfinex-derivatives","BTCF0:USTF0",1733491484219,0.36484,97856.0,97855.0,1.51148737]
["bitfinex-derivatives","BTCF0:USTF0",1733491484624,0.36484,97856.0,97855.0,1.51048737]
["bitfinex-derivatives","BTCF0:USTF0",1733491484925,0.36684,97856.0,97855.0,1.51048737]
["bitfinex-derivatives","BTCF0:USTF0",1733491485733,0.36484,97856.0,97855.0,1.51048737]
["bitfinex-derivatives","BTCF0:USTF0",1733491488717,0.36284,97856.0,97855.0,1.51048737]
["bitfinex-derivatives","BTCF0:USTF0",1733491489231,0.36284,97856.0,97855.0,1.60952737]
["bitfinex-derivatives","BTCF0:USTF0",1733491489415,0.36084,97856.0,97834.0,0.18332571]
["bitfinex-derivatives","BTCF0:USTF0",1733491489618,0.09999638,97840.0,97835.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1733491489917,0.09999638,97840.0,97835.0,1.59904]
["bitfinex-derivatives","BTCF0:USTF0",1733491489918,0.0353,97839.0,97835.0,1.59904]
["bitfinex-derivatives","BTCF0:USTF0",1733491490123,0.0353,97839.0,97836.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1733491490322,0.0353,97839.0,97835.0,0.02081524]
["bitfinex-derivatives","BTCF0:USTF0",1733491490527,0.0706,97839.0,97837.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1733491490723,0.0339,97838.0,97835.0,0.02017524]
["bitfinex-derivatives","BTCF0:USTF0",1733491490920,0.0339,97838.0,97836.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1733491492531,0.0339,97838.0,97836.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1733491492930,0.0339,97838.0,97836.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1733491493438,0.0339,97838.0,97836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491497628,0.0353,97839.0,97836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491497828,0.00052001,97840.0,97836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491498127,0.09999638,97847.0,97836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491498336,0.09999638,97847.0,97837.0,1.60232]
["bitfinex-derivatives","BTCF0:USTF0",1733491498528,0.09999638,97847.0,97846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491498834,0.3608,97849.0,97846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491499329,0.3608,97849.0,97848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491499526,0.3608,97849.0,97848.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1733491500032,0.3608,97857.0,97848.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1733491500226,0.3608,97869.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491500534,0.0346,97873.0,97868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491500741,0.09999638,97880.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491500926,0.09999638,97880.0,97872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491501123,0.0013656,97876.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491501327,0.0013656,97876.0,97869.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1733491501635,4e-05,97871.0,97870.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1733491501831,0.36084,97871.0,97870.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1733491502232,0.3622056,97871.0,97870.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1733491502539,0.0014056,97871.0,97870.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1733491503230,0.0024056,97871.0,97870.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1733491505039,0.0014056,97871.0,97870.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1733491505341,0.0014056,97871.0,97870.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1733491505736,0.0014056,97871.0,97870.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1733491505936,0.0014056,97871.0,97870.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1733491506335,0.0014056,97871.0,97870.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1733491507439,0.0014056,97871.0,97870.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1733491509149,0.0014056,97871.0,97870.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1733491509644,0.0014056,97871.0,97870.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1733491509844,0.0014056,97871.0,97870.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1733491510346,0.0014056,97871.0,97870.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1733491510347,0.0024056,97871.0,97870.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1733491511447,0.0024056,97871.0,97870.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1733491512143,0.0014056,97871.0,97870.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1733491512644,0.0024056,97871.0,97870.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1733491513143,0.0014056,97871.0,97870.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1733491513446,0.0014056,97871.0,97870.0,0.20845583]
["bitfinex-derivatives","BTCF0:USTF0",1733491513752,0.0014056,97871.0,97870.0,0.20545583]
["bitfinex-derivatives","BTCF0:USTF0",1733491513941,0.0024056,97871.0,97870.0,0.21045583]
["bitfinex-derivatives","BTCF0:USTF0",1733491514850,0.0024056,97871.0,97870.0,0.10717583]
["bitfinex-derivatives","BTCF0:USTF0",1733491515048,0.0024056,97871.0,97870.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1733491515546,0.0014056,97871.0,97870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733491515752,0.0014056,97871.0,97870.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1733491516145,0.0014056,97871.0,97870.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1733491516642,0.0014056,97871.0,97870.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1733491516844,0.0014056,97871.0,97870.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1733491517546,0.0014056,97871.0,97870.0,0.56825583]
["bitfinex-derivatives","BTCF0:USTF0",1733491517951,0.0014056,97871.0,97870.0,2.06825583]
["bitfinex-derivatives","BTCF0:USTF0",1733491518338,0.0014056,97871.0,97870.0,2.06925583]
["bitfinex-derivatives","BTCF0:USTF0",1733491518741,0.0014056,97871.0,97870.0,0.56925583]
["bitfinex-derivatives","BTCF0:USTF0",1733491518947,0.0014056,97871.0,97870.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1733491519145,0.0014056,97871.0,97870.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1733491519146,0.0024056,97871.0,97870.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1733491519542,0.0024056,97871.0,97870.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1733491519748,0.0014056,97871.0,97870.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1733491521743,0.0014056,97871.0,97870.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1733491521945,0.0014056,97871.0,97870.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1733491522441,0.0014056,97871.0,97870.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1733491522643,0.0014056,97871.0,97870.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1733491522847,0.0014056,97871.0,97870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733491523053,0.0014056,97871.0,97870.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1733491526848,0.0014056,97871.0,97870.0,0.56725583]
["bitfinex-derivatives","BTCF0:USTF0",1733491527357,0.12153518,97882.0,97870.0,0.66725221]
["bitfinex-derivatives","BTCF0:USTF0",1733491527651,0.18635093,97888.0,97881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491527652,0.12153518,97886.0,97881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491527853,7.958e-05,97890.0,97882.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1733491527854,0.12153518,97889.0,97882.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1733491528054,0.12153518,97896.0,97885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491528253,0.12153518,97895.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491528561,0.12153518,97897.0,97895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491528743,0.12153518,97897.0,97896.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1733491528946,0.12153518,97897.0,97896.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1733491529148,8.206e-05,97897.0,97896.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1733491530360,0.15250927,97897.0,97896.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1733491530858,0.15850927,97897.0,97896.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1733491531155,0.15850927,97897.0,97896.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733491531364,0.00608206,97897.0,97896.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1733491531556,0.00608206,97897.0,97896.0,0.111713]
["bitfinex-derivatives","BTCF0:USTF0",1733491531856,0.01008206,97897.0,97896.0,0.111713]
["bitfinex-derivatives","BTCF0:USTF0",1733491533849,0.19216569,97897.0,97896.0,0.111713]
["bitfinex-derivatives","BTCF0:USTF0",1733491534357,0.19292254,97897.0,97896.0,0.111713]
["bitfinex-derivatives","BTCF0:USTF0",1733491534552,0.19292189,97897.0,97896.0,0.111713]
["bitfinex-derivatives","BTCF0:USTF0",1733491535263,0.01008206,97897.0,97896.0,0.111713]
["bitfinex-derivatives","BTCF0:USTF0",1733491536165,0.19291943,97897.0,97896.0,0.111713]
["bitfinex-derivatives","BTCF0:USTF0",1733491536358,0.01008206,97897.0,97896.0,0.111713]
["bitfinex-derivatives","BTCF0:USTF0",1733491540358,0.00608206,97897.0,97896.0,0.111713]
["bitfinex-derivatives","BTCF0:USTF0",1733491540557,0.00408206,97897.0,97896.0,0.110713]
["bitfinex-derivatives","BTCF0:USTF0",1733491542159,0.00408206,97897.0,97896.0,0.21297109]
["bitfinex-derivatives","BTCF0:USTF0",1733491544566,8.206e-05,97897.0,97896.0,0.21297109]
["bitfinex-derivatives","BTCF0:USTF0",1733491544867,0.00108206,97897.0,97896.0,0.21797109]
["bitfinex-derivatives","BTCF0:USTF0",1733491545266,0.12179396,97897.0,97896.0,0.21797109]
["bitfinex-derivatives","BTCF0:USTF0",1733491545572,0.02291601,97897.0,97896.0,0.21797109]
["bitfinex-derivatives","BTCF0:USTF0",1733491545785,0.1,97900.0,97896.0,0.21797109]
["bitfinex-derivatives","BTCF0:USTF0",1733491545967,0.1,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491546157,0.1,97900.0,97899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491546673,0.1,97900.0,97899.0,0.46298869]
["bitfinex-derivatives","BTCF0:USTF0",1733491546856,0.101,97900.0,97899.0,0.46298869]
["bitfinex-derivatives","BTCF0:USTF0",1733491547172,0.00247881,97900.0,97899.0,0.46498869]
["bitfinex-derivatives","BTCF0:USTF0",1733491547356,8.345e-05,97904.0,97899.0,0.46498869]
["bitfinex-derivatives","BTCF0:USTF0",1733491547560,0.001,97900.0,97899.0,0.46898869]
["bitfinex-derivatives","BTCF0:USTF0",1733491547761,8.345e-05,97904.0,97899.0,1.96894869]
["bitfinex-derivatives","BTCF0:USTF0",1733491547959,8.345e-05,97904.0,97899.0,1.96694869]
["bitfinex-derivatives","BTCF0:USTF0",1733491548164,8.345e-05,97904.0,97899.0,1.96494869]
["bitfinex-derivatives","BTCF0:USTF0",1733491548371,0.035,97925.0,97899.0,1.96494869]
["bitfinex-derivatives","BTCF0:USTF0",1733491548372,0.18926973,97924.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491548575,0.15236973,97924.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491548867,0.15236973,97927.0,97920.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1733491549069,0.15236973,97931.0,97920.0,0.19982556]
["bitfinex-derivatives","BTCF0:USTF0",1733491549278,0.0369,97936.0,97920.0,0.19982556]
["bitfinex-derivatives","BTCF0:USTF0",1733491549279,0.0369,97936.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491549567,0.0001025,97935.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491549965,0.0001025,97935.0,97929.0,0.10212261]
["bitfinex-derivatives","BTCF0:USTF0",1733491550566,0.0001025,97935.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491550768,0.0001025,97935.0,97931.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1733491550969,0.007,97936.0,97931.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1733491551173,0.002,97935.0,97932.0,0.10211114]
["bitfinex-derivatives","BTCF0:USTF0",1733491551669,0.00209,97946.0,97932.0,0.10211114]
["bitfinex-derivatives","BTCF0:USTF0",1733491551872,0.005,97935.0,97932.0,0.10211114]
["bitfinex-derivatives","BTCF0:USTF0",1733491553169,0.005,97935.0,97932.0,1.60211114]
["bitfinex-derivatives","BTCF0:USTF0",1733491553170,0.006,97935.0,97932.0,1.60211114]
["bitfinex-derivatives","BTCF0:USTF0",1733491553366,0.004,97935.0,97932.0,1.60211114]
["bitfinex-derivatives","BTCF0:USTF0",1733491553565,0.008,97935.0,97932.0,1.60211114]
["bitfinex-derivatives","BTCF0:USTF0",1733491554269,0.008,97935.0,97932.0,0.10211114]
["bitfinex-derivatives","BTCF0:USTF0",1733491554973,0.00492994,97935.0,97932.0,0.11429729]
["bitfinex-derivatives","BTCF0:USTF0",1733491556462,0.00492994,97935.0,97933.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1733491557073,0.00492994,97935.0,97934.0,0.10210958]
["bitfinex-derivatives","BTCF0:USTF0",1733491557274,7.851e-05,97942.0,97934.0,0.10210958]
["bitfinex-derivatives","BTCF0:USTF0",1733491557471,7.851e-05,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491557768,7.851e-05,97942.0,97941.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491558167,7.851e-05,97942.0,97941.0,0.55938176]
["bitfinex-derivatives","BTCF0:USTF0",1733491558380,0.03007851,97942.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491558676,8e-05,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491558873,0.04518,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491559275,0.04518,97934.0,97929.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1733491559478,0.04518,97934.0,97929.0,0.05325351]
["bitfinex-derivatives","BTCF0:USTF0",1733491559673,8e-05,97930.0,97929.0,0.05325351]
["bitfinex-derivatives","BTCF0:USTF0",1733491560370,0.01008,97930.0,97929.0,0.05325351]
["bitfinex-derivatives","BTCF0:USTF0",1733491560972,0.01208,97930.0,97929.0,0.05325351]
["bitfinex-derivatives","BTCF0:USTF0",1733491561379,0.01308,97930.0,97929.0,0.05325351]
["bitfinex-derivatives","BTCF0:USTF0",1733491561976,0.01308,97930.0,97898.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1733491562177,0.09999638,97920.0,97909.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1733491562371,0.034,97919.0,97909.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1733491563083,0.034,97919.0,97917.0,0.02058109]
["bitfinex-derivatives","BTCF0:USTF0",1733491564185,0.035,97919.0,97917.0,0.02058109]
["bitfinex-derivatives","BTCF0:USTF0",1733491565775,0.034,97919.0,97917.0,0.02058109]
["bitfinex-derivatives","BTCF0:USTF0",1733491565983,0.034,97919.0,97917.0,0.02258109]
["bitfinex-derivatives","BTCF0:USTF0",1733491566174,0.034,97919.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491566175,0.064,97919.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491566480,0.064,97919.0,97908.0,0.01400208]
["bitfinex-derivatives","BTCF0:USTF0",1733491566681,0.3608,97914.0,97908.0,0.01400208]
["bitfinex-derivatives","BTCF0:USTF0",1733491566980,0.0344,97913.0,97908.0,0.01400208]
["bitfinex-derivatives","BTCF0:USTF0",1733491567778,0.0344,97913.0,97908.0,0.01600208]
["bitfinex-derivatives","BTCF0:USTF0",1733491568988,0.0344,97913.0,97908.0,0.02200208]
["bitfinex-derivatives","BTCF0:USTF0",1733491569286,0.0344,97913.0,97908.0,0.04264436]
["bitfinex-derivatives","BTCF0:USTF0",1733491569287,0.0444,97913.0,97908.0,0.04264436]
["bitfinex-derivatives","BTCF0:USTF0",1733491569475,0.0444,97913.0,97908.0,0.02417412]
["bitfinex-derivatives","BTCF0:USTF0",1733491569779,0.0341,97912.0,97908.0,0.03017412]
["bitfinex-derivatives","BTCF0:USTF0",1733491570882,0.0441,97912.0,97908.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1733491571376,0.19646973,97912.0,97908.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1733491571684,0.15194288,97909.0,97908.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1733491571878,0.02,97909.0,97908.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1733491572074,0.17194383,97909.0,97908.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1733491572274,0.17194383,97909.0,97896.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1733491572482,0.3608,97900.0,97896.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1733491572679,0.36084,97897.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491572985,0.09999638,97886.0,97877.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1733491573980,0.09999638,97886.0,97879.0,0.02068232]
["bitfinex-derivatives","BTCF0:USTF0",1733491574286,0.11999638,97886.0,97876.0,0.02200322]
["bitfinex-derivatives","BTCF0:USTF0",1733491574476,0.11999638,97886.0,97876.0,0.02900322]
["bitfinex-derivatives","BTCF0:USTF0",1733491574675,0.3608,97877.0,97876.0,0.02900322]
["bitfinex-derivatives","BTCF0:USTF0",1733491574979,0.3608,97877.0,97872.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1733491575282,4e-05,97873.0,97872.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1733491576684,4e-05,97873.0,97872.0,0.00413138]
["bitfinex-derivatives","BTCF0:USTF0",1733491577484,0.00104,97873.0,97872.0,0.00413138]
["bitfinex-derivatives","BTCF0:USTF0",1733491578181,0.03104,97873.0,97853.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1733491578382,0.3608,97854.0,97853.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1733491578587,4e-05,97854.0,97853.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1733491578782,4e-05,97854.0,97838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491578783,4e-05,97854.0,97851.0,0.02034324]
["bitfinex-derivatives","BTCF0:USTF0",1733491579172,0.46079638,97856.0,97851.0,0.02034324]
["bitfinex-derivatives","BTCF0:USTF0",1733491579173,4e-05,97852.0,97851.0,0.02034324]
["bitfinex-derivatives","BTCF0:USTF0",1733491579882,4e-05,97852.0,97842.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1733491579883,0.01004,97852.0,97842.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1733491580076,0.01004,97852.0,97838.0,1.51293731]
["bitfinex-derivatives","BTCF0:USTF0",1733491580077,0.3608,97847.0,97838.0,1.51293731]
["bitfinex-derivatives","BTCF0:USTF0",1733491580277,4e-05,97843.0,97838.0,1.60881731]
["bitfinex-derivatives","BTCF0:USTF0",1733491580587,4e-05,97839.0,97838.0,1.51233731]
["bitfinex-derivatives","BTCF0:USTF0",1733491581074,4e-05,97839.0,97838.0,1.89371354]
["bitfinex-derivatives","BTCF0:USTF0",1733491581281,4e-05,97839.0,97838.0,1.99592279]
["bitfinex-derivatives","BTCF0:USTF0",1733491582493,0.09999638,97860.0,97838.0,1.99592279]
["bitfinex-derivatives","BTCF0:USTF0",1733491582673,0.09999638,97860.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491582879,0.09999638,97860.0,97850.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1733491583300,0.3608,97867.0,97850.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1733491583486,0.34156593,97867.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491583784,0.001,97860.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491584379,0.001,97867.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491584578,0.001,97867.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491584785,0.001,97867.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491584985,0.001,97867.0,97866.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1733491585586,0.3818,97867.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491585782,0.021,97867.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491585985,0.3808,97867.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491587487,0.47154782,97867.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491587698,0.3808,97867.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491588888,0.3608,97867.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491589787,0.3708,97867.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491594391,0.3608,97867.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491594791,0.36132001,97875.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491595088,0.36132001,97875.0,97859.0,0.01266215]
["bitfinex-derivatives","BTCF0:USTF0",1733491595089,0.3608,97875.0,97874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491595680,0.3708,97875.0,97874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491595889,0.3718,97875.0,97874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491596095,0.3738,97875.0,97874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491596590,0.46375218,97875.0,97874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491596789,0.3748,97875.0,97874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491597193,0.3738,97875.0,97874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491597592,0.3638,97875.0,97874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491597788,0.3638,97875.0,97874.0,0.01224357]
["bitfinex-derivatives","BTCF0:USTF0",1733491597789,0.3648,97875.0,97874.0,0.01224357]
["bitfinex-derivatives","BTCF0:USTF0",1733491598094,0.004,97875.0,97874.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1733491598390,0.002,97875.0,97874.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1733491598588,0.3608,97888.0,97874.0,0.11178729]
["bitfinex-derivatives","BTCF0:USTF0",1733491598789,0.3608,97888.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491598979,0.3608,97888.0,97887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491599183,0.36089206,97899.0,97887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491599396,0.37089206,97899.0,97887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491599582,0.09120455,97895.0,97887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491599785,0.37089206,97899.0,97887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491599786,0.09120455,97896.0,97887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491600295,0.09120455,97895.0,97888.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1733491600596,0.09120455,97897.0,97888.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1733491600793,0.09120455,97898.0,97888.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1733491600999,0.09120455,97897.0,97896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491601302,0.36149207,97899.0,97896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491601481,0.38089206,97899.0,97896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491601684,0.38089206,97899.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491602397,0.38289206,97899.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491603089,0.38589206,97899.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491603686,0.68689206,97899.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491603890,0.09999638,97887.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491604196,0.3608,97889.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491604197,4e-05,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491605089,4e-05,97878.0,97877.0,0.37300673]
["bitfinex-derivatives","BTCF0:USTF0",1733491605390,0.00104,97878.0,97877.0,0.37300673]
["bitfinex-derivatives","BTCF0:USTF0",1733491606093,4e-05,97878.0,97877.0,0.37300673]
["bitfinex-derivatives","BTCF0:USTF0",1733491606395,0.00104,97878.0,97877.0,0.01220673]
["bitfinex-derivatives","BTCF0:USTF0",1733491606587,0.00104,97878.0,97873.0,0.02055965]
["bitfinex-derivatives","BTCF0:USTF0",1733491606893,0.12168544,97874.0,97873.0,0.02055965]
["bitfinex-derivatives","BTCF0:USTF0",1733491607194,0.00104,97878.0,97871.0,0.01217802]
["bitfinex-derivatives","BTCF0:USTF0",1733491607496,4e-05,97872.0,97865.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1733491607687,0.12167732,97871.0,97865.0,0.22524609]
["bitfinex-derivatives","BTCF0:USTF0",1733491607882,4e-05,97866.0,97865.0,0.01266609]
["bitfinex-derivatives","BTCF0:USTF0",1733491608087,4e-05,97866.0,97861.0,0.12035924]
["bitfinex-derivatives","BTCF0:USTF0",1733491608298,0.12167732,97865.0,97861.0,0.12035924]
["bitfinex-derivatives","BTCF0:USTF0",1733491608487,4e-05,97862.0,97861.0,0.12035924]
["bitfinex-derivatives","BTCF0:USTF0",1733491609492,0.12171732,97862.0,97861.0,0.12035924]
["bitfinex-derivatives","BTCF0:USTF0",1733491609993,0.00104,97862.0,97861.0,0.12035924]
["bitfinex-derivatives","BTCF0:USTF0",1733491610398,0.00104,97862.0,97861.0,0.13303157]
["bitfinex-derivatives","BTCF0:USTF0",1733491611602,0.00104,97862.0,97861.0,0.03355157]
["bitfinex-derivatives","BTCF0:USTF0",1733491611802,0.00104,97862.0,97861.0,0.12039924]
["bitfinex-derivatives","BTCF0:USTF0",1733491612494,0.00104,97862.0,97861.0,1.62039924]
["bitfinex-derivatives","BTCF0:USTF0",1733491617202,0.00104,97862.0,97861.0,0.12039924]
["bitfinex-derivatives","BTCF0:USTF0",1733491621509,0.00104,97862.0,97861.0,1.62039924]
["bitfinex-derivatives","BTCF0:USTF0",1733491622503,0.15299544,97862.0,97861.0,1.62039924]
["bitfinex-derivatives","BTCF0:USTF0",1733491623302,0.00104,97862.0,97861.0,1.62039924]
["bitfinex-derivatives","BTCF0:USTF0",1733491623509,0.15329904,97862.0,97861.0,0.12039924]
["bitfinex-derivatives","BTCF0:USTF0",1733491623907,0.00104,97862.0,97861.0,0.12039924]
["bitfinex-derivatives","BTCF0:USTF0",1733491624701,0.00104,97862.0,97861.0,1.62039924]
["bitfinex-derivatives","BTCF0:USTF0",1733491626604,0.15331894,97862.0,97861.0,1.62039924]
["bitfinex-derivatives","BTCF0:USTF0",1733491626802,0.06045222,97863.0,97861.0,1.62039924]
["bitfinex-derivatives","BTCF0:USTF0",1733491627008,0.12184022,97863.0,97861.0,1.72258447]
["bitfinex-derivatives","BTCF0:USTF0",1733491627214,0.09138048,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491627508,0.21348841,97891.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491627509,0.09138048,97864.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491627709,0.46079638,97890.0,97862.0,0.54412571]
["bitfinex-derivatives","BTCF0:USTF0",1733491627915,0.46079638,97890.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491628111,0.46079638,97890.0,97889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491628328,0.3608,97890.0,97889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491628704,0.24978841,97898.0,97889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491628905,0.3608,97890.0,97889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491629117,0.3708,97890.0,97889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491630314,0.3758,97890.0,97889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491630902,0.3758,97890.0,97863.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733491630903,0.78314343,97890.0,97863.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733491631219,0.46079638,97873.0,97864.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733491631411,0.039,97872.0,97864.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733491631608,0.039,97872.0,97853.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733491631920,0.049,97872.0,97862.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733491632809,0.10750284,97871.0,97862.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733491633010,0.01,97871.0,97862.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733491633209,0.10754078,97870.0,97862.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733491633520,0.04,97872.0,97862.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733491633707,0.10753825,97871.0,97862.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733491633904,0.04,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491634104,0.039,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491634304,0.14654833,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491634719,0.14754833,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491634912,0.27255102,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491635113,0.27355102,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491635313,0.14854833,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491635917,0.27356346,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491636420,0.27357119,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491636814,0.27257119,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491637116,0.29257119,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491638321,0.16754833,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491638517,0.16754833,97872.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491638817,4e-05,97860.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491639408,4e-05,97860.0,97859.0,0.01602542]
["bitfinex-derivatives","BTCF0:USTF0",1733491639409,0.01004,97860.0,97859.0,0.01602542]
["bitfinex-derivatives","BTCF0:USTF0",1733491639915,0.01104,97860.0,97859.0,0.01602542]
["bitfinex-derivatives","BTCF0:USTF0",1733491640918,0.00104,97860.0,97859.0,0.01602542]
["bitfinex-derivatives","BTCF0:USTF0",1733491641621,0.00104,97860.0,97859.0,1.51602542]
["bitfinex-derivatives","BTCF0:USTF0",1733491643615,0.00104,97860.0,97859.0,1.51598542]
["bitfinex-derivatives","BTCF0:USTF0",1733491652030,0.01104,97860.0,97859.0,0.01598542]
["bitfinex-derivatives","BTCF0:USTF0",1733491652231,0.01104,97860.0,97859.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491652418,0.01104,97860.0,97849.0,0.0355887]
["bitfinex-derivatives","BTCF0:USTF0",1733491652620,0.09999638,97859.0,97850.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491652825,0.14669638,97859.0,97850.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491653221,0.14669638,97859.0,97851.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491653222,0.18279083,97858.0,97851.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491653520,0.18279083,97856.0,97847.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491653717,0.02,97856.0,97847.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491654117,0.3608,97854.0,97846.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491654324,0.21899083,97853.0,97846.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491654527,4e-05,97847.0,97846.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491654824,4e-05,97847.0,97844.0,0.37627998]
["bitfinex-derivatives","BTCF0:USTF0",1733491655329,4e-05,97845.0,97844.0,0.37627998]
["bitfinex-derivatives","BTCF0:USTF0",1733491657020,0.152341,97845.0,97844.0,0.37627998]
["bitfinex-derivatives","BTCF0:USTF0",1733491657216,0.154341,97845.0,97844.0,0.37627998]
["bitfinex-derivatives","BTCF0:USTF0",1733491658035,0.00204,97845.0,97844.0,0.37627998]
["bitfinex-derivatives","BTCF0:USTF0",1733491659435,0.01204,97845.0,97844.0,0.37627998]
["bitfinex-derivatives","BTCF0:USTF0",1733491659931,0.01212767,97845.0,97844.0,0.01547998]
["bitfinex-derivatives","BTCF0:USTF0",1733491660131,0.01212767,97845.0,97832.0,0.09493111]
["bitfinex-derivatives","BTCF0:USTF0",1733491660331,0.1523185,97837.0,97836.0,0.01712894]
["bitfinex-derivatives","BTCF0:USTF0",1733491660531,0.1523585,97837.0,97836.0,0.01712894]
["bitfinex-derivatives","BTCF0:USTF0",1733491660832,4e-05,97837.0,97836.0,0.01712894]
["bitfinex-derivatives","BTCF0:USTF0",1733491661335,0.15234859,97837.0,97836.0,0.01712894]
["bitfinex-derivatives","BTCF0:USTF0",1733491661536,4e-05,97837.0,97836.0,0.01712894]
["bitfinex-derivatives","BTCF0:USTF0",1733491662727,0.15334859,97837.0,97836.0,0.01712894]
["bitfinex-derivatives","BTCF0:USTF0",1733491662924,0.15434859,97837.0,97836.0,0.01712894]
["bitfinex-derivatives","BTCF0:USTF0",1733491663330,0.00204,97837.0,97836.0,0.01712894]
["bitfinex-derivatives","BTCF0:USTF0",1733491663738,0.01204,97837.0,97832.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491663941,0.18279083,97833.0,97832.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491664147,0.19999276,97820.0,97799.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733491664439,0.62776492,97833.0,97802.0,0.37615698]
["bitfinex-derivatives","BTCF0:USTF0",1733491664440,4e-05,97803.0,97802.0,0.37615698]
["bitfinex-derivatives","BTCF0:USTF0",1733491664628,4e-05,97803.0,97802.0,0.47099698]
["bitfinex-derivatives","BTCF0:USTF0",1733491665034,0.18267605,97820.0,97802.0,0.5732125]
["bitfinex-derivatives","BTCF0:USTF0",1733491665035,0.15223004,97818.0,97802.0,0.5732125]
["bitfinex-derivatives","BTCF0:USTF0",1733491665237,0.0408,97837.0,97802.0,0.5732125]
["bitfinex-derivatives","BTCF0:USTF0",1733491665238,0.09999638,97830.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491665439,0.002,97837.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491665643,0.002,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491665948,0.09999638,97850.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491665949,0.09999638,97860.0,97836.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491666238,0.09999638,97860.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491666446,0.09999638,97860.0,97859.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491666447,0.10695289,97860.0,97859.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491666636,0.1826046,97864.0,97859.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491666938,0.1826046,97866.0,97863.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733491667126,7.546e-05,97865.0,97863.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733491667332,7.546e-05,97865.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491667530,0.18268006,97865.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491667741,0.10688529,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491667939,7.546e-05,97865.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491668938,7.546e-05,97865.0,97864.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733491669843,0.00107546,97865.0,97864.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733491671741,0.00107546,97865.0,97864.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1733491675346,0.00107546,97865.0,97859.0,0.03582281]
["bitfinex-derivatives","BTCF0:USTF0",1733491675547,0.0395,97864.0,97860.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1733491675748,0.00107546,97865.0,97860.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1733491675945,0.00107546,97865.0,97861.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733491676256,0.00107546,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491677551,7.546e-05,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491677741,7.546e-05,97865.0,97864.0,0.10222209]
["bitfinex-derivatives","BTCF0:USTF0",1733491678547,0.00107546,97865.0,97864.0,0.10222209]
["bitfinex-derivatives","BTCF0:USTF0",1733491678948,0.00107546,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491680651,0.00107546,97865.0,97864.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491680956,7.546e-05,97865.0,97864.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491681139,0.00107546,97865.0,97864.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491682150,0.01107546,97865.0,97864.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491682360,0.00107546,97865.0,97864.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491682655,0.01107546,97865.0,97864.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491684851,0.01007546,97865.0,97864.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733491685149,0.01007546,97865.0,97858.0,0.73700967]
["bitfinex-derivatives","BTCF0:USTF0",1733491685150,0.05257546,97865.0,97858.0,0.01540967]
["bitfinex-derivatives","BTCF0:USTF0",1733491685351,0.51278423,97859.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491685659,0.15197232,97855.0,97843.0,0.38070026]
["bitfinex-derivatives","BTCF0:USTF0",1733491685848,0.15197232,97855.0,97845.0,0.02033935]
["bitfinex-derivatives","BTCF0:USTF0",1733491686054,0.09999638,97860.0,97845.0,0.02033935]
["bitfinex-derivatives","BTCF0:USTF0",1733491686055,0.15197232,97857.0,97845.0,0.02033935]
["bitfinex-derivatives","BTCF0:USTF0",1733491686253,0.15197232,97852.0,97845.0,0.02033935]
["bitfinex-derivatives","BTCF0:USTF0",1733491686445,0.15197232,97849.0,97845.0,0.02033935]
["bitfinex-derivatives","BTCF0:USTF0",1733491687050,0.19027232,97848.0,97844.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491687359,4e-05,97845.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491687550,4e-05,97845.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491687551,0.3608,97844.0,97834.0,0.01944749]
["bitfinex-derivatives","BTCF0:USTF0",1733491687859,4e-05,97837.0,97810.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491688159,0.3608,97824.0,97810.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491688358,0.36084,97824.0,97810.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491688553,0.36084,97824.0,97823.0,0.0206392]
["bitfinex-derivatives","BTCF0:USTF0",1733491688554,0.49234888,97824.0,97823.0,0.0206392]
["bitfinex-derivatives","BTCF0:USTF0",1733491688752,0.37084,97824.0,97823.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1733491689550,0.37184,97824.0,97823.0,0.00253324]
["bitfinex-derivatives","BTCF0:USTF0",1733491689750,0.37184,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491690159,0.36184,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491690361,0.36284,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491690747,0.48426516,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491690951,0.36284,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491691564,0.41295229,97824.0,97807.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491691860,4e-05,97808.0,97807.0,0.11481331]
["bitfinex-derivatives","BTCF0:USTF0",1733491692068,4e-05,97808.0,97807.0,0.01929331]
["bitfinex-derivatives","BTCF0:USTF0",1733491692260,4e-05,97808.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491692461,4e-05,97808.0,97799.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733491692656,4e-05,97808.0,97795.0,0.02043948]
["bitfinex-derivatives","BTCF0:USTF0",1733491692866,4e-05,97808.0,97800.0,0.01928558]
["bitfinex-derivatives","BTCF0:USTF0",1733491693170,4e-05,97801.0,97800.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491694267,0.00104,97801.0,97800.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491695557,0.00204,97801.0,97800.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491699565,0.01204,97801.0,97800.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491700762,0.01204,97801.0,97771.0,0.00153407]
["bitfinex-derivatives","BTCF0:USTF0",1733491700763,0.01204,97801.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491700963,0.01204,97801.0,97771.0,0.00153407]
["bitfinex-derivatives","BTCF0:USTF0",1733491700964,0.09999638,97786.0,97777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491701370,0.3608,97782.0,97771.0,0.02085192]
["bitfinex-derivatives","BTCF0:USTF0",1733491702867,0.3618,97782.0,97771.0,0.02085192]
["bitfinex-derivatives","BTCF0:USTF0",1733491703393,0.3628,97782.0,97771.0,0.02085192]
["bitfinex-derivatives","BTCF0:USTF0",1733491704977,0.002,97782.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491705174,0.002,97782.0,97780.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1733491705680,0.01954384,97814.0,97781.0,0.1054652]
["bitfinex-derivatives","BTCF0:USTF0",1733491705881,0.09999638,97820.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491706070,0.3608,97828.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491706385,0.3608,97828.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491706882,0.02011229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491707073,0.00011229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491707765,0.01011229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491708166,0.31011229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491708471,0.01011229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491708666,0.31011229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491708876,0.01611229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491709072,0.31611229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491709264,0.01611229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491709475,0.31811229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491709664,0.32011229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491709876,0.02011229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491710072,0.05841229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491710577,0.35841229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491710874,0.49878285,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491711682,0.37770219,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491712174,0.07770219,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491713179,0.03940219,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491713386,0.02940219,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491713769,0.01011229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491715778,0.00611229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491715974,0.00111229,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491717080,0.00111229,97824.0,97823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491717985,0.09999638,97833.0,97823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491718382,0.002,97824.0,97823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491718875,0.00109193,97824.0,97823.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733491719279,0.00109193,97824.0,97823.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733491719975,0.00109193,97824.0,97823.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733491719976,9.193e-05,97824.0,97823.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733491720180,0.00109193,97824.0,97823.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733491721481,0.00109193,97824.0,97823.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733491721681,0.00109193,97824.0,97823.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733491722078,9.193e-05,97824.0,97823.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733491722280,9.193e-05,97824.0,97823.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733491722479,9.193e-05,97824.0,97823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491722696,9.193e-05,97824.0,97823.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733491723189,9.193e-05,97824.0,97823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733491723993,0.00109193,97824.0,97823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733491724185,0.01109193,97824.0,97823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733491724384,0.00109193,97824.0,97823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733491724690,0.00109193,97824.0,97823.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733491724894,0.00209193,97824.0,97823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491725088,0.00109193,97824.0,97823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491725277,0.00309193,97824.0,97823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491725482,0.00209193,97824.0,97823.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733491726081,0.00109193,97824.0,97823.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733491728083,0.00109193,97824.0,97823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491728283,0.00109193,97824.0,97823.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733491728979,0.01109193,97824.0,97823.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733491729386,0.01009193,97824.0,97823.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733491729696,0.00109193,97824.0,97823.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733491730388,0.01109193,97824.0,97823.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733491730890,0.01209193,97824.0,97823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491731394,0.01309193,97824.0,97823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491731583,0.00309193,97824.0,97823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491732185,0.00109193,97824.0,97823.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733491732894,9.193e-05,97824.0,97823.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733491734295,9.193e-05,97824.0,97823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491734488,9.193e-05,97824.0,97823.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733491735491,0.12151242,97838.0,97823.0,0.46406492]
["bitfinex-derivatives","BTCF0:USTF0",1733491735694,0.09999638,97840.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491735887,0.12151242,97842.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491736088,0.09999638,97850.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491736089,0.12151242,97844.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491736285,0.12151242,97843.0,97841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491736585,8.625e-05,97842.0,97841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491737792,8.625e-05,97842.0,97841.0,0.01923235]
["bitfinex-derivatives","BTCF0:USTF0",1733491737989,8.625e-05,97842.0,97841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491738186,8.625e-05,97842.0,97841.0,0.183396]
["bitfinex-derivatives","BTCF0:USTF0",1733491738498,0.001,97842.0,97841.0,0.10224611]
["bitfinex-derivatives","BTCF0:USTF0",1733491738882,0.003,97844.0,97841.0,0.10224611]
["bitfinex-derivatives","BTCF0:USTF0",1733491739087,0.003,97844.0,97843.0,0.18321152]
["bitfinex-derivatives","BTCF0:USTF0",1733491739387,0.003,97844.0,97841.0,0.10224611]
["bitfinex-derivatives","BTCF0:USTF0",1733491739388,8.297e-05,97844.0,97842.0,0.18315748]
["bitfinex-derivatives","BTCF0:USTF0",1733491739794,4e-05,97843.0,97842.0,0.10220402]
["bitfinex-derivatives","BTCF0:USTF0",1733491740800,0.15194084,97885.0,97859.0,0.09999638]
["bitfinex-derivatives","BTCF0:USTF0",1733491741095,0.3608,97913.0,97842.0,0.40220402]
["bitfinex-derivatives","BTCF0:USTF0",1733491741096,0.15194084,97892.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491741289,0.09999638,97900.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491741601,7.742e-05,97899.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491743000,0.15194084,97928.0,97898.0,0.10214713]
["bitfinex-derivatives","BTCF0:USTF0",1733491743299,0.0389,97939.0,97927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491743595,0.0389,97939.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491743790,0.0389,97947.0,97938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491743987,0.0389,97947.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491743988,8.096e-05,97946.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491744595,8.096e-05,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491744804,0.0389,97977.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491744988,0.02356152,97976.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491745190,0.0387,97987.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491745391,0.01018654,97993.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491745586,0.01018654,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491745788,0.01027229,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491746299,0.02377393,98000.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491746493,0.02377393,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491746803,0.02377393,98000.0,97999.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491747195,0.02377393,98000.0,97999.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1733491747394,0.02389792,98000.0,97999.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1733491747593,0.3608,98030.0,97999.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1733491747799,0.3608,98030.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491748002,0.3608,98030.0,98029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491748188,0.07912001,98038.0,98029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491748401,0.0387,98038.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491748693,0.3608,98064.0,98037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491748694,0.0403,98061.0,98037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491748895,0.0403,98061.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491748896,0.15000572,98060.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491750296,0.00012548,98060.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491750600,0.00912548,98060.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491751291,0.00012548,98060.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491751487,0.00912548,98060.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491751995,0.00912548,98060.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491752396,8e-05,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491752590,8e-05,98054.0,98053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733491752904,0.01,98113.0,98053.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733491753202,0.3608,98107.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491753406,0.0386,98125.0,98093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733491753407,0.14988024,98120.0,98093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733491753612,0.01002661,98120.0,98093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733491753902,0.00010607,98099.0,98093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733491754493,0.0386,98125.0,98094.0,0.10194043]
["bitfinex-derivatives","BTCF0:USTF0",1733491754808,0.01064276,98253.0,98124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491754809,0.14988024,98150.0,98124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491754991,0.14988024,98150.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491755191,0.3608,98159.0,98148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491755603,9.414e-05,98149.0,98148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491756303,0.38089414,98149.0,98148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491756602,0.68989414,98149.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491756901,0.68989414,98149.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491756902,8e-05,98113.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491757094,8e-05,98113.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491757095,0.14988024,98097.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491757296,9.381e-05,98079.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491757493,0.00017381,98079.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491757897,0.00017381,98079.0,98078.0,0.02069322]
["bitfinex-derivatives","BTCF0:USTF0",1733491759500,0.00117381,98079.0,98078.0,0.02669322]
["bitfinex-derivatives","BTCF0:USTF0",1733491759803,0.00117381,98079.0,98078.0,0.00609957]
["bitfinex-derivatives","BTCF0:USTF0",1733491760005,0.00217381,98079.0,98078.0,0.01209957]
["bitfinex-derivatives","BTCF0:USTF0",1733491760610,0.00217381,98079.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491760793,0.00217381,98079.0,98078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491760794,0.00117381,98079.0,98078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491760998,0.00109381,98079.0,98078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491761702,0.00909381,98079.0,98078.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733491762094,0.51068024,98110.0,98078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733491762300,0.3608,98110.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491762501,0.3608,98110.0,98109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491762897,0.6708,98110.0,98109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491763100,0.14988024,98088.0,98078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733491763306,0.3678,98079.0,98078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733491763809,0.3678,98079.0,98052.0,0.36089583]
["bitfinex-derivatives","BTCF0:USTF0",1733491763810,0.6778,98079.0,98052.0,0.36089583]
["bitfinex-derivatives","BTCF0:USTF0",1733491764104,0.14988024,98062.0,98052.0,0.36089583]
["bitfinex-derivatives","BTCF0:USTF0",1733491764304,0.14988024,98062.0,98052.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491764511,0.3608,98060.0,98052.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491764703,0.3708,98060.0,98052.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491765304,0.3608,98060.0,98052.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491765500,8.064e-05,98061.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491765812,8.064e-05,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491765813,0.01008064,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491766311,8.064e-05,98061.0,98060.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491766507,8.064e-05,98061.0,98060.0,0.46282254]
["bitfinex-derivatives","BTCF0:USTF0",1733491766703,0.007,98061.0,98060.0,0.46282254]
["bitfinex-derivatives","BTCF0:USTF0",1733491766908,0.007,98061.0,98060.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491767299,0.3608,98108.0,98060.0,0.76281786]
["bitfinex-derivatives","BTCF0:USTF0",1733491767504,0.3708,98108.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491767720,0.3708,98108.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491767721,0.3608,98095.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491768008,8e-05,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491768203,8e-05,98078.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491768204,0.02008,98078.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491768399,0.23084076,98074.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491768604,8e-05,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491770113,0.002,98078.0,98064.0,0.4667737]
["bitfinex-derivatives","BTCF0:USTF0",1733491770418,0.002,98078.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491770805,0.3608,98099.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491771008,0.3608,98099.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491771207,0.3608,98099.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491771208,0.3608,98099.0,98098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491771507,0.00010011,98107.0,98098.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491772515,0.00010011,98107.0,98106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491773613,0.01010011,98107.0,98106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491774018,0.01010011,98107.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491774019,0.31010011,98107.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491774219,0.3608,98080.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491774405,0.3608,98080.0,98049.0,0.18198063]
["bitfinex-derivatives","BTCF0:USTF0",1733491774406,8e-05,98059.0,98049.0,0.18198063]
["bitfinex-derivatives","BTCF0:USTF0",1733491774716,0.23084076,98070.0,98036.0,0.36232991]
["bitfinex-derivatives","BTCF0:USTF0",1733491774717,8e-05,98053.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491775310,8e-05,98053.0,98036.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1733491775620,0.38088,98053.0,98036.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1733491776018,0.68088,98053.0,98036.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1733491776327,0.36088,98037.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491776615,0.3608,98029.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491776817,8e-05,98012.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491777018,8e-05,98012.0,98011.0,0.68088947]
["bitfinex-derivatives","BTCF0:USTF0",1733491777211,0.23084076,98050.0,98011.0,0.68088947]
["bitfinex-derivatives","BTCF0:USTF0",1733491777410,0.23084076,98050.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491777607,0.36148673,98058.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491777608,0.001,98053.0,98049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491777808,0.181,98059.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491778012,0.53922642,98088.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491778013,0.00052001,98088.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491778205,0.02048555,98096.0,98078.0,0.18198063]
["bitfinex-derivatives","BTCF0:USTF0",1733491778408,0.02048555,98096.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491778409,0.23084076,98090.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491778616,0.25084076,98090.0,98071.0,0.18198063]
["bitfinex-derivatives","BTCF0:USTF0",1733491778917,0.00012348,98089.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491779109,0.00012348,98089.0,98068.0,0.18198063]
["bitfinex-derivatives","BTCF0:USTF0",1733491779110,0.3608,98131.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491779310,0.23084076,98100.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491779508,0.23084076,98120.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491779711,0.59164076,98120.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491779915,0.59164076,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491780113,9.632e-05,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491781018,0.00909632,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491781708,0.00509632,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491782013,0.01309632,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491782215,0.0909962,98154.0,98119.0,0.10195654]
["bitfinex-derivatives","BTCF0:USTF0",1733491782419,0.3608,98158.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491782420,0.4517962,98158.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491782613,0.0909962,98154.0,98144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491782912,0.0909962,98157.0,98144.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491783112,0.00411909,98145.0,98144.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491783317,0.3608,98166.0,98144.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491783318,0.0909962,98168.0,98144.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491783515,0.12134079,98179.0,98144.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491783516,0.3608,98166.0,98144.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491783717,0.3608,98166.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491784309,0.3608,98166.0,98145.0,0.10187864]
["bitfinex-derivatives","BTCF0:USTF0",1733491784310,8.959e-05,98147.0,98145.0,0.10187864]
["bitfinex-derivatives","BTCF0:USTF0",1733491784516,0.009,98145.0,98144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733491784719,0.018,98145.0,98144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733491784918,0.01808,98145.0,98144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733491785124,0.00908,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491785324,0.00908,98145.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733491786218,8e-05,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491787327,8e-05,98145.0,98144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733491787625,8e-05,98145.0,98144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733491788014,8e-05,98145.0,98144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733491788215,8e-05,98145.0,98144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733491788618,8e-05,98145.0,98144.0,0.10689057]
["bitfinex-derivatives","BTCF0:USTF0",1733491788824,0.0397,98178.0,98144.0,0.40689057]
["bitfinex-derivatives","BTCF0:USTF0",1733491789026,0.0397,98178.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491789219,0.3608,98177.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491789818,8.655e-05,98176.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491792024,0.00808655,98176.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733491792419,0.03008655,98176.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733491793029,0.01008655,98176.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733491793742,0.01808655,98176.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733491794030,0.02008655,98176.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733491794329,0.01208655,98176.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491794522,0.01008655,98176.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733491795215,0.03008655,98176.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491795728,0.02008655,98176.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491796519,0.25092731,98176.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491796730,0.3608,98171.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491797119,0.3708,98171.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491797627,0.3708,98171.0,98153.0,0.01784974]
["bitfinex-derivatives","BTCF0:USTF0",1733491797628,0.3608,98169.0,98153.0,0.01784974]
["bitfinex-derivatives","BTCF0:USTF0",1733491797822,0.3608,98155.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491798025,0.3608,98144.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491798528,0.3808,98144.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491798732,0.3808,98144.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491798733,0.7416,98144.0,98131.0,0.01716687]
["bitfinex-derivatives","BTCF0:USTF0",1733491799329,0.7416,98144.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491799330,0.7426,98144.0,98132.0,0.02025814]
["bitfinex-derivatives","BTCF0:USTF0",1733491799540,0.3608,98133.0,98132.0,0.02025814]
["bitfinex-derivatives","BTCF0:USTF0",1733491800026,0.3808,98133.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491800234,0.3608,98125.0,98106.0,0.36089846]
["bitfinex-derivatives","BTCF0:USTF0",1733491800430,0.37088,98125.0,98106.0,0.36089846]
["bitfinex-derivatives","BTCF0:USTF0",1733491800626,0.23084076,98120.0,98106.0,0.37839973]
["bitfinex-derivatives","BTCF0:USTF0",1733491800819,0.23084076,98120.0,98111.0,0.02062277]
["bitfinex-derivatives","BTCF0:USTF0",1733491801219,0.36144001,98125.0,98111.0,0.02062277]
["bitfinex-derivatives","BTCF0:USTF0",1733491801220,0.36140001,98125.0,98111.0,0.02062277]
["bitfinex-derivatives","BTCF0:USTF0",1733491801420,0.3608,98115.0,98111.0,0.02062277]
["bitfinex-derivatives","BTCF0:USTF0",1733491801622,0.3608,98115.0,98106.0,0.00409846]
["bitfinex-derivatives","BTCF0:USTF0",1733491801623,0.3608,98112.0,98106.0,0.00409846]
["bitfinex-derivatives","BTCF0:USTF0",1733491801823,0.3608,98112.0,98080.0,0.00152923]
["bitfinex-derivatives","BTCF0:USTF0",1733491801824,0.7908,98112.0,98080.0,0.00152923]
["bitfinex-derivatives","BTCF0:USTF0",1733491802025,0.7908,98112.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491802026,0.7216,98081.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491802225,0.3608,98054.0,98050.0,0.01783918]
["bitfinex-derivatives","BTCF0:USTF0",1733491802433,0.3608,98054.0,98016.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1733491802434,8e-05,98051.0,98016.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1733491802733,8e-05,98051.0,98004.0,0.30008337]
["bitfinex-derivatives","BTCF0:USTF0",1733491802734,0.3608,98017.0,98004.0,0.30008337]
["bitfinex-derivatives","BTCF0:USTF0",1733491802932,0.3608,98017.0,98003.0,0.02086477]
["bitfinex-derivatives","BTCF0:USTF0",1733491802933,8e-05,98017.0,98005.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491803233,0.09041637,98044.0,98010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733491803534,9.01e-05,98050.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491803928,0.001,98051.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491804125,0.12055516,98085.0,98049.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733491804324,0.01992304,98091.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491804526,0.59164076,98090.0,98064.0,0.020133]
["bitfinex-derivatives","BTCF0:USTF0",1733491804726,0.3608,98065.0,98064.0,0.020133]
["bitfinex-derivatives","BTCF0:USTF0",1733491804922,0.3608,98065.0,98064.0,0.02023471]
["bitfinex-derivatives","BTCF0:USTF0",1733491804923,8e-05,98065.0,98064.0,0.02023471]
["bitfinex-derivatives","BTCF0:USTF0",1733491805330,0.3608,98087.0,98064.0,0.02023471]
["bitfinex-derivatives","BTCF0:USTF0",1733491805331,0.18083274,98101.0,98099.0,0.27034911]
["bitfinex-derivatives","BTCF0:USTF0",1733491805525,0.15072447,98113.0,98064.0,0.02023471]
["bitfinex-derivatives","BTCF0:USTF0",1733491805729,0.18083274,98123.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491805932,0.17885822,98122.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491806128,0.04957539,98121.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491806329,0.00010722,98120.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491806532,0.00010722,98120.0,98100.0,0.01989247]
["bitfinex-derivatives","BTCF0:USTF0",1733491806533,0.00010722,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491807039,0.27124996,98175.0,98152.0,0.17978575]
["bitfinex-derivatives","BTCF0:USTF0",1733491807238,0.11,98200.0,98101.0,0.10191757]
["bitfinex-derivatives","BTCF0:USTF0",1733491807239,0.1,98200.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491807423,0.1,98200.0,98199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733491807625,0.01005528,98231.0,98199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733491807922,0.01,98260.0,98226.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491808123,0.02023899,98255.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491808326,0.02023899,98255.0,98240.0,0.23084076]
["bitfinex-derivatives","BTCF0:USTF0",1733491808531,0.3608,98281.0,98240.0,0.23084076]
["bitfinex-derivatives","BTCF0:USTF0",1733491808532,0.02079139,98282.0,98255.0,0.23084076]
["bitfinex-derivatives","BTCF0:USTF0",1733491808842,0.02079139,98282.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491808843,0.01,98302.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491809131,0.3608,98305.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491809333,0.30800257,98305.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491809534,0.00012235,98300.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491809728,0.09425035,98305.0,98304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491809929,0.39425035,98305.0,98304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491810133,0.3,98305.0,98304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491810332,0.63801601,98305.0,98304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491810633,0.63801601,98305.0,98281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491810634,9.425e-05,98304.0,98281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733491810828,0.23084076,98291.0,98285.0,0.42011672]
["bitfinex-derivatives","BTCF0:USTF0",1733491811029,0.23080076,98291.0,98286.0,1.0308111]
["bitfinex-derivatives","BTCF0:USTF0",1733491811326,9.425e-05,98304.0,98287.0,1.3916111]
["bitfinex-derivatives","BTCF0:USTF0",1733491811640,9.425e-05,98304.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491811835,0.009,98305.0,98303.0,0.42011672]
["bitfinex-derivatives","BTCF0:USTF0",1733491812034,0.3608,98348.0,98304.0,1.69752978]
["bitfinex-derivatives","BTCF0:USTF0",1733491812237,0.3608,98358.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491812432,0.3608,98358.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491812735,0.3608,98358.0,98357.0,0.35652635]
["bitfinex-derivatives","BTCF0:USTF0",1733491812942,0.6608877,98358.0,98357.0,0.82144833]
["bitfinex-derivatives","BTCF0:USTF0",1733491813137,0.82315562,98358.0,98348.0,0.35648635]
["bitfinex-derivatives","BTCF0:USTF0",1733491813434,0.82315562,98358.0,98319.0,0.41734929]
["bitfinex-derivatives","BTCF0:USTF0",1733491813435,0.3608,98341.0,98319.0,0.41734929]
["bitfinex-derivatives","BTCF0:USTF0",1733491813637,0.7216,98320.0,98310.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491813837,0.3608,98311.0,98310.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491814042,0.64988,98311.0,98310.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491814241,0.80275221,98311.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491814432,0.80275221,98311.0,98222.0,0.79021677]
["bitfinex-derivatives","BTCF0:USTF0",1733491814433,0.3608,98245.0,98222.0,0.78021677]
["bitfinex-derivatives","BTCF0:USTF0",1733491814635,0.23084076,98232.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491814943,0.34224,98295.0,98197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733491814944,0.36088,98219.0,98197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733491815155,0.36088,98219.0,98183.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733491815156,0.3608,98198.0,98183.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733491815438,0.3608,98198.0,98180.0,0.00152764]
["bitfinex-derivatives","BTCF0:USTF0",1733491815439,0.00010792,98223.0,98198.0,0.10179826]
["bitfinex-derivatives","BTCF0:USTF0",1733491815642,0.00010792,98223.0,98180.0,0.00152764]
["bitfinex-derivatives","BTCF0:USTF0",1733491815643,0.25900174,98198.0,98175.0,0.17828691]
["bitfinex-derivatives","BTCF0:USTF0",1733491815959,0.7216,98176.0,98146.0,0.1784643]
["bitfinex-derivatives","BTCF0:USTF0",1733491816241,0.7216,98176.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491816242,8e-05,98175.0,98145.0,0.1784643]
["bitfinex-derivatives","BTCF0:USTF0",1733491816439,8e-05,98175.0,98161.0,0.02017476]
["bitfinex-derivatives","BTCF0:USTF0",1733491816641,0.31855922,98175.0,98161.0,0.02017476]
["bitfinex-derivatives","BTCF0:USTF0",1733491816844,0.31855922,98175.0,98150.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1733491816845,0.23084076,98155.0,98150.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1733491817137,8e-05,98151.0,98150.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1733491817338,0.00010676,98175.0,98150.0,0.36092076]
["bitfinex-derivatives","BTCF0:USTF0",1733491817542,0.00010676,98175.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491817735,0.3608,98202.0,98174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491817940,0.001,98175.0,98174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491818139,0.001,98175.0,98165.0,1.60187189]
["bitfinex-derivatives","BTCF0:USTF0",1733491818338,0.001,98175.0,98150.0,0.23096152]
["bitfinex-derivatives","BTCF0:USTF0",1733491818339,0.7216,98166.0,98162.0,0.02084053]
["bitfinex-derivatives","BTCF0:USTF0",1733491818535,0.3608,98164.0,98150.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1733491818735,0.3608,98164.0,98111.0,0.17838007]
["bitfinex-derivatives","BTCF0:USTF0",1733491818736,0.3608,98151.0,98129.0,0.02054735]
["bitfinex-derivatives","BTCF0:USTF0",1733491818940,0.7216,98130.0,98110.0,0.02002817]
["bitfinex-derivatives","BTCF0:USTF0",1733491819140,0.7216,98130.0,98072.0,0.23784009]
["bitfinex-derivatives","BTCF0:USTF0",1733491819141,0.3608,98103.0,98072.0,0.23784009]
["bitfinex-derivatives","BTCF0:USTF0",1733491819347,0.3608,98103.0,98042.0,0.45002016]
["bitfinex-derivatives","BTCF0:USTF0",1733491819348,0.7216,98073.0,98052.0,0.17838007]
["bitfinex-derivatives","BTCF0:USTF0",1733491819548,0.3608,98065.0,98062.0,0.10187033]
["bitfinex-derivatives","BTCF0:USTF0",1733491819743,0.3608,98065.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491819744,0.00010269,98064.0,98055.0,0.02001188]
["bitfinex-derivatives","BTCF0:USTF0",1733491819941,0.3608,98056.0,98055.0,0.02001188]
["bitfinex-derivatives","BTCF0:USTF0",1733491820144,0.20356912,98064.0,98055.0,0.02001188]
["bitfinex-derivatives","BTCF0:USTF0",1733491820449,0.3608,98058.0,98045.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491820752,0.3608,98033.0,97980.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733491820946,0.3608,98001.0,97963.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1733491821150,0.3608,98001.0,97931.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733491821151,0.3608,97957.0,97931.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733491821452,0.3608,97957.0,97874.0,0.17838007]
["bitfinex-derivatives","BTCF0:USTF0",1733491821453,4e-05,97932.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491821751,0.00013139,97922.0,97918.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491822048,0.3608,97960.0,97918.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491822049,0.3608,97972.0,97929.0,0.10207375]
["bitfinex-derivatives","BTCF0:USTF0",1733491822243,0.00052001,98001.0,97928.0,0.01986529]
["bitfinex-derivatives","BTCF0:USTF0",1733491822244,0.3608,97946.0,97928.0,0.01986529]
["bitfinex-derivatives","BTCF0:USTF0",1733491822443,0.3608,97973.0,97943.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733491822648,0.02010146,98019.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491822843,0.02010146,98019.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491823040,0.2392406,98066.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491823041,7.751e-05,98018.0,98004.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733491823241,0.01046174,98047.0,98017.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733491823549,0.01046174,98047.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491823750,0.3608,98062.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491824051,0.3608,98062.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491824248,0.00010225,98061.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491825041,0.1,98100.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491825243,0.1,98100.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491825440,0.1,98100.0,98097.0,0.14668959]
["bitfinex-derivatives","BTCF0:USTF0",1733491825845,0.1,98100.0,98098.0,0.02069279]
["bitfinex-derivatives","BTCF0:USTF0",1733491826047,0.00010011,98099.0,98098.0,0.02069279]
["bitfinex-derivatives","BTCF0:USTF0",1733491826951,0.00010011,98099.0,98098.0,0.12263114]
["bitfinex-derivatives","BTCF0:USTF0",1733491827254,0.00010011,98099.0,98098.0,0.02069279]
["bitfinex-derivatives","BTCF0:USTF0",1733491828654,0.00010011,98099.0,98088.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491828847,0.66090011,98099.0,98088.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491829049,0.00010011,98099.0,98088.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491829351,0.00010011,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491829755,0.00010011,98099.0,98098.0,0.01990885]
["bitfinex-derivatives","BTCF0:USTF0",1733491830141,0.36090011,98099.0,98098.0,0.01990885]
["bitfinex-derivatives","BTCF0:USTF0",1733491830342,0.00010011,98099.0,98098.0,0.01990885]
["bitfinex-derivatives","BTCF0:USTF0",1733491830742,0.00010011,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491830958,0.00010011,98099.0,98088.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491831142,0.00010011,98099.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491831344,8e-05,98089.0,98088.0,0.02021609]
["bitfinex-derivatives","BTCF0:USTF0",1733491832151,8e-05,98089.0,98088.0,0.12216484]
["bitfinex-derivatives","BTCF0:USTF0",1733491832346,0.00010011,98099.0,98088.0,0.12216484]
["bitfinex-derivatives","BTCF0:USTF0",1733491832347,0.00010011,98099.0,98088.0,0.42216484]
["bitfinex-derivatives","BTCF0:USTF0",1733491832556,0.31280417,98150.0,98088.0,0.42216484]
["bitfinex-derivatives","BTCF0:USTF0",1733491832557,0.31280417,98150.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491832749,0.31280417,98130.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491832949,0.3608,98136.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491833150,0.0100657,98149.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491833362,0.02026802,98184.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491833654,0.00012019,98183.0,98174.0,0.2120788]
["bitfinex-derivatives","BTCF0:USTF0",1733491833854,0.00012019,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491834057,0.1,98200.0,98182.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733491834253,0.3608,98192.0,98182.0,0.12245644]
["bitfinex-derivatives","BTCF0:USTF0",1733491834557,0.1,98200.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491835060,0.1,98200.0,98178.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733491835061,0.3608,98192.0,98178.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733491835355,8e-05,98179.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491835554,0.3608,98173.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491835761,0.3608,98173.0,98164.0,0.0202252]
["bitfinex-derivatives","BTCF0:USTF0",1733491836160,0.3608,98173.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491836161,0.3608,98165.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491836653,0.3608,98165.0,98146.0,0.02001147]
["bitfinex-derivatives","BTCF0:USTF0",1733491837057,0.3608,98173.0,98146.0,0.02001147]
["bitfinex-derivatives","BTCF0:USTF0",1733491837058,0.3608,98173.0,98157.0,0.36089959]
["bitfinex-derivatives","BTCF0:USTF0",1733491837365,0.3608,98190.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491837549,0.3608,98190.0,98158.0,0.10187345]
["bitfinex-derivatives","BTCF0:USTF0",1733491837751,0.3608,98175.0,98157.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491837959,0.3608,98190.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491838552,0.3608,98190.0,98170.0,0.10185996]
["bitfinex-derivatives","BTCF0:USTF0",1733491838755,0.00013058,98199.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491838951,0.00013058,98199.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491839265,0.00013058,98199.0,98198.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491839461,0.02075352,98217.0,98198.0,0.76269373]
["bitfinex-derivatives","BTCF0:USTF0",1733491839760,0.0322,98273.0,98198.0,0.76269373]
["bitfinex-derivatives","BTCF0:USTF0",1733491839761,0.3608,98261.0,98216.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733491840062,0.3608,98261.0,98260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491840562,0.36090736,98261.0,98260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491840965,0.36090736,98261.0,98225.0,0.29420011]
["bitfinex-derivatives","BTCF0:USTF0",1733491841154,0.36090736,98261.0,98068.0,0.2360874]
["bitfinex-derivatives","BTCF0:USTF0",1733491841155,0.3608,98227.0,98200.0,0.70740417]
["bitfinex-derivatives","BTCF0:USTF0",1733491841459,8e-05,98226.0,98223.0,0.02075498]
["bitfinex-derivatives","BTCF0:USTF0",1733491842050,8e-05,98226.0,98225.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491842854,8e-05,98226.0,98225.0,0.10190301]
["bitfinex-derivatives","BTCF0:USTF0",1733491843061,0.3608,98236.0,98225.0,0.40190301]
["bitfinex-derivatives","BTCF0:USTF0",1733491843266,0.3608,98246.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491843464,0.3608,98246.0,98235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491843465,0.3608,98236.0,98235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491844352,0.3608,98236.0,98235.0,0.10183619]
["bitfinex-derivatives","BTCF0:USTF0",1733491844666,0.3608,98236.0,98235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491846163,0.3608,98236.0,98225.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491846553,8e-05,98226.0,98225.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491846763,0.3608,98236.0,98225.0,0.66089542]
["bitfinex-derivatives","BTCF0:USTF0",1733491846961,0.3608,98236.0,98225.0,0.76270197]
["bitfinex-derivatives","BTCF0:USTF0",1733491847154,0.3608,98236.0,98235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491847862,0.3608,98236.0,98235.0,0.10184655]
["bitfinex-derivatives","BTCF0:USTF0",1733491848062,0.3608,98236.0,98235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491848453,0.3608,98248.0,98235.0,0.10183619]
["bitfinex-derivatives","BTCF0:USTF0",1733491848760,0.3608,98248.0,98247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491849353,0.3608,98248.0,98225.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491849354,0.3708,98248.0,98225.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491849553,0.3608,98226.0,98225.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491849764,0.36088,98226.0,98225.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491850262,0.36088,98226.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491850464,0.36088,98226.0,98160.0,0.31280417]
["bitfinex-derivatives","BTCF0:USTF0",1733491850465,0.3608,98203.0,98161.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1733491850655,0.3608,98167.0,98141.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733491850857,0.06017294,98203.0,98141.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733491850858,0.3608,98190.0,98161.0,0.10180655]
["bitfinex-derivatives","BTCF0:USTF0",1733491851154,0.3608,98190.0,98179.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491851662,0.3608,98190.0,98179.0,0.30009424]
["bitfinex-derivatives","BTCF0:USTF0",1733491851962,0.00012904,98193.0,98189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491852355,0.00012904,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491852560,0.00012904,98193.0,98192.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733491852767,0.3608,98208.0,98192.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733491852957,0.3608,98208.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491853153,0.3608,98229.0,98207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491853476,0.3608,98229.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491853477,0.3608,98229.0,98228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491853662,0.36091999,98229.0,98228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491854959,0.10648872,98229.0,98228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491857162,0.3608,98239.0,98228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491857463,0.3608,98239.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491857464,0.3608,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491857766,0.14890058,98266.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491857767,0.3608,98256.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491858068,7.685e-05,98258.0,98255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491858453,0.22991834,98290.0,98255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491858454,0.14890058,98294.0,98261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733491858655,0.4608,98300.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491858965,0.4608,98300.0,98287.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733491858966,0.1,98300.0,98287.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733491859158,0.00052001,98310.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491859362,0.36132001,98310.0,98291.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733491859655,0.36132001,98310.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491859656,8.891e-05,98300.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491859868,0.3608,98319.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491860072,0.3608,98319.0,98292.0,0.33289664]
["bitfinex-derivatives","BTCF0:USTF0",1733491860073,0.3608,98311.0,98292.0,0.10173664]
["bitfinex-derivatives","BTCF0:USTF0",1733491860365,8e-05,98293.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491860569,0.3608,98311.0,98292.0,0.02023641]
["bitfinex-derivatives","BTCF0:USTF0",1733491860766,0.3608,98311.0,98292.0,0.32023641]
["bitfinex-derivatives","BTCF0:USTF0",1733491861062,0.3608,98311.0,98293.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491861264,0.3608,98295.0,98293.0,0.10182519]
["bitfinex-derivatives","BTCF0:USTF0",1733491861457,0.10631776,98295.0,98293.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491861662,0.3608,98314.0,98293.0,0.36089735]
["bitfinex-derivatives","BTCF0:USTF0",1733491861862,0.3608,98314.0,98294.0,0.10172784]
["bitfinex-derivatives","BTCF0:USTF0",1733491862163,8.688e-05,98321.0,98313.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491862365,8.688e-05,98321.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491862856,8.688e-05,98321.0,98315.0,0.10172577]
["bitfinex-derivatives","BTCF0:USTF0",1733491863059,8.688e-05,98321.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491863262,0.3608,98294.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491863470,0.3608,98294.0,98281.0,0.02080442]
["bitfinex-derivatives","BTCF0:USTF0",1733491863662,0.10631776,98294.0,98281.0,0.02080442]
["bitfinex-derivatives","BTCF0:USTF0",1733491863970,0.10639776,98294.0,98281.0,0.02080442]
["bitfinex-derivatives","BTCF0:USTF0",1733491864164,0.36088,98294.0,98281.0,0.02080442]
["bitfinex-derivatives","BTCF0:USTF0",1733491865164,0.36088,98294.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491865165,0.66088,98294.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491865466,0.36088,98272.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491865672,0.36088,98272.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491865869,0.36088,98272.0,98245.0,0.02047888]
["bitfinex-derivatives","BTCF0:USTF0",1733491865870,0.31046109,98250.0,98245.0,0.02047888]
["bitfinex-derivatives","BTCF0:USTF0",1733491866060,0.36088,98242.0,98224.0,0.10173612]
["bitfinex-derivatives","BTCF0:USTF0",1733491866261,0.36088,98242.0,98226.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733491866262,0.00012423,98227.0,98226.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733491866467,0.00012423,98227.0,98226.0,0.02043159]
["bitfinex-derivatives","BTCF0:USTF0",1733491866775,0.36092423,98227.0,98219.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1733491866973,0.3608,98222.0,98219.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1733491867165,0.3608,98222.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733491867360,0.3608,98201.0,98200.0,0.12063142]
["bitfinex-derivatives","BTCF0:USTF0",1733491867561,0.36088,98201.0,98200.0,0.12063142]
["bitfinex-derivatives","BTCF0:USTF0",1733491867760,8e-05,98201.0,98200.0,0.22253802]
["bitfinex-derivatives","BTCF0:USTF0",1733491867961,8e-05,98201.0,98200.0,0.1207325]
["bitfinex-derivatives","BTCF0:USTF0",1733491868369,8e-05,98201.0,98200.0,0.22256497]
["bitfinex-derivatives","BTCF0:USTF0",1733491868773,0.15110539,98207.0,98200.0,0.22256497]
["bitfinex-derivatives","BTCF0:USTF0",1733491868983,0.12089198,98202.0,98200.0,0.88336497]
["bitfinex-derivatives","BTCF0:USTF0",1733491869159,0.12089198,98208.0,98200.0,0.88336497]
["bitfinex-derivatives","BTCF0:USTF0",1733491869360,0.12089198,98211.0,98200.0,0.58336497]
["bitfinex-derivatives","BTCF0:USTF0",1733491869586,0.12089198,98206.0,98200.0,0.58336497]
["bitfinex-derivatives","BTCF0:USTF0",1733491869764,0.12089198,98204.0,98200.0,0.22256497]
["bitfinex-derivatives","BTCF0:USTF0",1733491870165,0.3608,98219.0,98200.0,0.03927255]
["bitfinex-derivatives","BTCF0:USTF0",1733491870471,0.19919486,98218.0,98200.0,0.03927255]
["bitfinex-derivatives","BTCF0:USTF0",1733491870776,0.19919486,98218.0,98174.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733491870777,0.3608,98206.0,98193.0,0.01987889]
["bitfinex-derivatives","BTCF0:USTF0",1733491871078,0.12098674,98194.0,98193.0,0.01987889]
["bitfinex-derivatives","BTCF0:USTF0",1733491871275,8e-05,98194.0,98193.0,0.01998039]
["bitfinex-derivatives","BTCF0:USTF0",1733491871467,0.12090676,98196.0,98193.0,0.01998039]
["bitfinex-derivatives","BTCF0:USTF0",1733491871468,0.12090676,98201.0,98193.0,0.01998039]
["bitfinex-derivatives","BTCF0:USTF0",1733491871671,0.12090676,98199.0,98193.0,0.12180405]
["bitfinex-derivatives","BTCF0:USTF0",1733491871966,0.12090676,98198.0,98193.0,0.12180405]
["bitfinex-derivatives","BTCF0:USTF0",1733491872175,0.3608,98204.0,98193.0,0.01998039]
["bitfinex-derivatives","BTCF0:USTF0",1733491872176,0.12090676,98199.0,98193.0,0.01998039]
["bitfinex-derivatives","BTCF0:USTF0",1733491872367,0.12090676,98198.0,98193.0,0.01998039]
["bitfinex-derivatives","BTCF0:USTF0",1733491872567,0.3608,98204.0,98198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491872767,0.12090676,98209.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491872971,0.48170676,98217.0,98203.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491873266,0.48170676,98217.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491873267,0.12090676,98214.0,98204.0,0.10183195]
["bitfinex-derivatives","BTCF0:USTF0",1733491873468,0.3608,98217.0,98204.0,0.10183195]
["bitfinex-derivatives","BTCF0:USTF0",1733491873469,0.12090676,98213.0,98204.0,0.10183195]
["bitfinex-derivatives","BTCF0:USTF0",1733491873771,0.36092423,98227.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491873772,0.12090676,98216.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491873975,0.12090676,98223.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491874277,0.36132001,98254.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491874278,0.12082346,98226.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491874474,0.3608,98259.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491874775,0.04947991,98258.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491874975,0.0313,98276.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491875277,0.00010936,98275.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491876167,0.00010936,98275.0,98255.0,0.10176615]
["bitfinex-derivatives","BTCF0:USTF0",1733491876971,0.3608,98257.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491877171,0.3608,98266.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491877372,0.3608,98266.0,98250.0,0.38141563]
["bitfinex-derivatives","BTCF0:USTF0",1733491877667,0.3608,98266.0,98250.0,0.02061563]
["bitfinex-derivatives","BTCF0:USTF0",1733491877866,0.3608,98266.0,98251.0,0.10176563]
["bitfinex-derivatives","BTCF0:USTF0",1733491878473,0.3608,98266.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491879266,0.3608,98258.0,98232.0,0.02000462]
["bitfinex-derivatives","BTCF0:USTF0",1733491879475,0.3608,98241.0,98223.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1733491879675,8e-05,98233.0,98226.0,0.1017734]
["bitfinex-derivatives","BTCF0:USTF0",1733491879869,8e-05,98233.0,98223.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1733491880269,8e-05,98233.0,98228.0,0.02059412]
["bitfinex-derivatives","BTCF0:USTF0",1733491881885,8e-05,98233.0,98229.0,0.46260137]
["bitfinex-derivatives","BTCF0:USTF0",1733491882091,0.3608,98264.0,98229.0,0.46260137]
["bitfinex-derivatives","BTCF0:USTF0",1733491882092,0.3608,98256.0,98229.0,0.46260137]
["bitfinex-derivatives","BTCF0:USTF0",1733491882490,0.3808,98256.0,98255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491882679,0.3608,98256.0,98255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491882973,0.3808,98256.0,98255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491883375,0.6808,98256.0,98223.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1733491883576,0.3608,98237.0,98223.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1733491883781,8e-05,98224.0,98223.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1733491884175,0.00018468,98224.0,98223.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1733491884775,0.00018468,98224.0,98223.0,0.10332892]
["bitfinex-derivatives","BTCF0:USTF0",1733491884982,0.3608,98250.0,98223.0,0.10332892]
["bitfinex-derivatives","BTCF0:USTF0",1733491885177,0.3608,98241.0,98223.0,0.10332892]
["bitfinex-derivatives","BTCF0:USTF0",1733491885382,0.3608,98260.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491885882,0.3608,98262.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491886085,0.3608,98262.0,98241.0,0.10180863]
["bitfinex-derivatives","BTCF0:USTF0",1733491886086,0.0001114,98242.0,98241.0,0.10180863]
["bitfinex-derivatives","BTCF0:USTF0",1733491886281,0.0001114,98242.0,98223.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1733491886481,0.0001114,98242.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491886688,0.3608,98236.0,98224.0,0.10178117]
["bitfinex-derivatives","BTCF0:USTF0",1733491886881,0.3608,98236.0,98223.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1733491887082,0.3608,98236.0,98223.0,0.36232703]
["bitfinex-derivatives","BTCF0:USTF0",1733491887389,0.0001114,98242.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491888086,0.0001114,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491888385,0.3608,98289.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491888597,0.0494648,98288.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491888781,0.3608,98289.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491889288,9.74e-05,98281.0,98274.0,0.10174958]
["bitfinex-derivatives","BTCF0:USTF0",1733491889679,9.74e-05,98281.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491890080,8e-05,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491890284,9.74e-05,98281.0,98274.0,0.1017532]
["bitfinex-derivatives","BTCF0:USTF0",1733491890786,9.74e-05,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491891380,9.74e-05,98281.0,98280.0,0.10179269]
["bitfinex-derivatives","BTCF0:USTF0",1733491891780,9.74e-05,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491892083,0.3608974,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491892986,0.3608974,98281.0,98272.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1733491892987,0.6708974,98281.0,98272.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1733491893294,0.3608,98273.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491893590,0.3608,98261.0,98243.0,0.02050942]
["bitfinex-derivatives","BTCF0:USTF0",1733491893792,0.3608,98261.0,98239.0,0.01735796]
["bitfinex-derivatives","BTCF0:USTF0",1733491894092,0.3608,98261.0,98226.0,0.01783266]
["bitfinex-derivatives","BTCF0:USTF0",1733491894093,0.74026906,98261.0,98226.0,0.01783266]
["bitfinex-derivatives","BTCF0:USTF0",1733491894291,0.74026906,98261.0,98198.0,0.17771872]
["bitfinex-derivatives","BTCF0:USTF0",1733491894292,0.3608,98229.0,98220.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491894589,0.36088,98221.0,98220.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491895188,8e-05,98221.0,98220.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491895385,0.36088,98221.0,98220.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491897185,0.36088,98221.0,98220.0,0.10190113]
["bitfinex-derivatives","BTCF0:USTF0",1733491897404,8e-05,98221.0,98220.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491898393,8e-05,98221.0,98220.0,0.10190113]
["bitfinex-derivatives","BTCF0:USTF0",1733491898890,0.15158107,98226.0,98220.0,0.10190113]
["bitfinex-derivatives","BTCF0:USTF0",1733491899190,8e-05,98227.0,98225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491899191,0.15166107,98227.0,98225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491899591,8e-05,98227.0,98226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491900892,0.15158107,98244.0,98226.0,0.40184552]
["bitfinex-derivatives","BTCF0:USTF0",1733491901083,0.15158107,98252.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491901281,0.18137953,98260.0,98243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491901282,0.15158107,98256.0,98243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491901487,0.15158107,98256.0,98251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491901695,0.15158107,98252.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491901890,0.15158107,98250.0,98243.0,0.10180552]
["bitfinex-derivatives","BTCF0:USTF0",1733491902083,0.15158107,98250.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491902084,0.15158107,98257.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491902293,0.15158107,98255.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491902494,0.15158107,98254.0,98244.0,0.10178427]
["bitfinex-derivatives","BTCF0:USTF0",1733491902790,0.15158107,98254.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491902992,0.15158107,98254.0,98245.0,0.10178427]
["bitfinex-derivatives","BTCF0:USTF0",1733491903181,0.15158107,98254.0,98244.0,0.02080097]
["bitfinex-derivatives","BTCF0:USTF0",1733491903587,0.15158107,98254.0,98246.0,0.10178376]
["bitfinex-derivatives","BTCF0:USTF0",1733491903797,0.15158107,98254.0,98244.0,0.02080097]
["bitfinex-derivatives","BTCF0:USTF0",1733491904096,0.15158107,98254.0,98247.0,0.10178376]
["bitfinex-derivatives","BTCF0:USTF0",1733491904290,0.15158107,98254.0,98244.0,0.02080097]
["bitfinex-derivatives","BTCF0:USTF0",1733491904291,0.15158107,98255.0,98244.0,0.02080097]
["bitfinex-derivatives","BTCF0:USTF0",1733491904691,0.15173784,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491904895,0.15173754,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491905097,0.1368385,98259.0,98254.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491905290,0.3608,98302.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491905493,0.3608,98302.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491905494,0.14067229,98299.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491905689,0.00060001,98366.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491905690,0.05666016,98300.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491906002,0.22994826,98320.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491906199,0.3608,98325.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491906200,0.00010389,98300.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491906392,0.00010389,98300.0,98299.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1733491907200,0.3608,98347.0,98299.0,1.60184864]
["bitfinex-derivatives","BTCF0:USTF0",1733491907495,0.0323,98353.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491907496,0.3608,98327.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491907694,0.3608,98327.0,98299.0,0.0216481]
["bitfinex-derivatives","BTCF0:USTF0",1733491908000,8e-05,98300.0,98299.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1733491908194,0.0001878,98300.0,98299.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1733491908508,0.0001878,98300.0,98299.0,0.10183467]
["bitfinex-derivatives","BTCF0:USTF0",1733491908996,0.0001878,98300.0,98299.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1733491909197,0.3608,98325.0,98299.0,0.10183467]
["bitfinex-derivatives","BTCF0:USTF0",1733491909496,0.3608,98325.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491910293,9.153e-05,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491911097,9.153e-05,98305.0,98299.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1733491911494,8e-05,98300.0,98299.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1733491911896,8e-05,98300.0,98299.0,0.10184399]
["bitfinex-derivatives","BTCF0:USTF0",1733491913805,0.3608,98335.0,98299.0,0.40184399]
["bitfinex-derivatives","BTCF0:USTF0",1733491914010,0.3608,98335.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491914693,0.00012547,98334.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491915901,0.00012547,98334.0,98303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491915902,0.3608,98326.0,98303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491916104,0.3708,98326.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491916299,8e-05,98304.0,98300.0,0.3782712]
["bitfinex-derivatives","BTCF0:USTF0",1733491916601,8e-05,98304.0,98301.0,0.10170146]
["bitfinex-derivatives","BTCF0:USTF0",1733491916804,8e-05,98304.0,98300.0,0.3782712]
["bitfinex-derivatives","BTCF0:USTF0",1733491917004,8e-05,98304.0,98287.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733491917005,0.3608,98302.0,98287.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733491917192,0.3608,98291.0,98287.0,0.01738158]
["bitfinex-derivatives","BTCF0:USTF0",1733491917399,8e-05,98288.0,98286.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1733491917699,8e-05,98287.0,98286.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1733491917898,8e-05,98287.0,98283.0,0.02026198]
["bitfinex-derivatives","BTCF0:USTF0",1733491917899,8e-05,98287.0,98283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733491918097,0.00013078,98286.0,98283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733491918407,8e-05,98284.0,98283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733491918593,0.3608,98298.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491918797,0.3608,98290.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491918993,8e-05,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491919302,8e-05,98273.0,98272.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733491919603,8e-05,98273.0,98272.0,0.46254906]
["bitfinex-derivatives","BTCF0:USTF0",1733491919901,8e-05,98273.0,98272.0,0.01774434]
["bitfinex-derivatives","BTCF0:USTF0",1733491920697,8e-05,98273.0,98265.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733491920999,0.00010611,98275.0,98265.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733491921000,8e-05,98266.0,98265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491921194,0.3608,98292.0,98266.0,0.10175786]
["bitfinex-derivatives","BTCF0:USTF0",1733491921391,0.3608,98292.0,98265.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733491921392,0.3608,98292.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491921810,0.35465682,98292.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491921998,0.3608,98306.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491921999,0.3608,98294.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491922202,0.3608,98306.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491922399,0.00010493,98295.0,98293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491922601,0.3608,98325.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491922803,0.3608,98335.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491923007,0.3608,98335.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491923204,0.3608,98335.0,98334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491923397,0.31726152,98335.0,98334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491923599,0.3608,98347.0,98334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491923799,8.588e-05,98335.0,98334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491925108,0.3608,98347.0,98334.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491925696,0.3608,98347.0,98335.0,0.1016937]
["bitfinex-derivatives","BTCF0:USTF0",1733491925899,0.09045317,98357.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491926095,8.624e-05,98356.0,98345.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1733491926610,0.09045317,98371.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491926904,0.3608,98372.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491927303,0.18086704,98412.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491927499,0.3608,98427.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491927500,0.069164,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491927696,0.3608,98427.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491927697,9.795e-05,98426.0,98400.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491927899,9.795e-05,98426.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491928096,9.795e-05,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491928523,0.03379795,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491929300,0.33379795,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491929803,0.33379795,98426.0,98400.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491930002,0.3608,98414.0,98400.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491930305,8e-05,98401.0,98400.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491930899,8e-05,98401.0,98400.0,0.36087634]
["bitfinex-derivatives","BTCF0:USTF0",1733491932004,8e-05,98401.0,98400.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491932400,8e-05,98401.0,98400.0,0.36087634]
["bitfinex-derivatives","BTCF0:USTF0",1733491933609,8e-05,98401.0,98400.0,0.72167634]
["bitfinex-derivatives","BTCF0:USTF0",1733491934205,9.795e-05,98426.0,98400.0,0.91347634]
["bitfinex-derivatives","BTCF0:USTF0",1733491934517,9.795e-05,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491935314,0.36089795,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491935716,9.795e-05,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491938902,0.3608,98449.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491939113,0.4508,98449.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491939504,0.3608,98449.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491939707,0.3608,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491939912,0.36091185,98449.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491940210,0.00011185,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491940816,4.288e-05,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491941213,0.00523,98476.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491941214,0.3608,98470.0,98448.0,0.4828244]
["bitfinex-derivatives","BTCF0:USTF0",1733491941414,0.00523,98476.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491941623,0.00523,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491941917,0.00523,98476.0,98475.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491942116,0.3608,98493.0,98475.0,0.38309647]
["bitfinex-derivatives","BTCF0:USTF0",1733491942320,0.1,98500.0,98475.0,0.38309647]
["bitfinex-derivatives","BTCF0:USTF0",1733491942321,0.1,98500.0,98486.0,0.36090569]
["bitfinex-derivatives","BTCF0:USTF0",1733491942622,0.1,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491942913,0.10011387,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491944421,0.10011387,98500.0,98499.0,0.10156335]
["bitfinex-derivatives","BTCF0:USTF0",1733491945112,0.3608,98543.0,98499.0,0.46236335]
["bitfinex-derivatives","BTCF0:USTF0",1733491945312,0.4208,98543.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491945516,0.4208,98543.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491945819,0.3608,98543.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491946019,0.36092031,98543.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491946208,0.00012031,98543.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491947508,0.00012031,98543.0,98542.0,0.02181992]
["bitfinex-derivatives","BTCF0:USTF0",1733491948014,0.36092031,98543.0,98542.0,0.02181992]
["bitfinex-derivatives","BTCF0:USTF0",1733491948416,0.00012031,98543.0,98542.0,0.02181992]
["bitfinex-derivatives","BTCF0:USTF0",1733491948609,0.00012031,98543.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491949810,0.02012031,98543.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491950024,0.3608,98534.0,98517.0,0.02026404]
["bitfinex-derivatives","BTCF0:USTF0",1733491950317,0.3608,98534.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491950318,0.22994826,98530.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491950521,0.00012031,98543.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491950522,0.3608,98518.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491950721,8e-05,98505.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491951037,8e-05,98505.0,98504.0,0.02042646]
["bitfinex-derivatives","BTCF0:USTF0",1733491951223,0.3608,98527.0,98504.0,0.02042646]
["bitfinex-derivatives","BTCF0:USTF0",1733491951224,0.22994826,98520.0,98504.0,0.02042646]
["bitfinex-derivatives","BTCF0:USTF0",1733491951523,0.22994826,98520.0,98519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491951821,0.3608,98525.0,98519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491952322,0.3608,98525.0,98504.0,0.02042646]
["bitfinex-derivatives","BTCF0:USTF0",1733491952323,0.3608,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491952517,0.3608,98525.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491952823,8e-05,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491953316,8e-05,98513.0,98512.0,0.46230017]
["bitfinex-derivatives","BTCF0:USTF0",1733491953624,0.00012031,98543.0,98512.0,0.76230017]
["bitfinex-derivatives","BTCF0:USTF0",1733491953811,0.00012031,98543.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491954117,0.22994826,98540.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491954515,0.00012031,98543.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491954819,0.01012031,98543.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491955032,0.01012031,98543.0,98529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491955214,0.22994826,98540.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491955418,0.01,98540.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491955718,8e-05,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491956119,8e-05,98529.0,98528.0,0.38132815]
["bitfinex-derivatives","BTCF0:USTF0",1733491956312,8e-05,98529.0,98528.0,0.48281441]
["bitfinex-derivatives","BTCF0:USTF0",1733491957822,0.00012031,98543.0,98528.0,0.78281441]
["bitfinex-derivatives","BTCF0:USTF0",1733491958029,0.00012031,98543.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491958231,0.00012031,98543.0,98542.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1733491958539,0.00012031,98543.0,98542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491958822,0.00012031,98543.0,98542.0,0.46232626]
["bitfinex-derivatives","BTCF0:USTF0",1733491959219,0.3608,98573.0,98542.0,0.46232626]
["bitfinex-derivatives","BTCF0:USTF0",1733491959421,0.4608,98573.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491959612,0.4608,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491960324,0.46087794,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491961821,0.36087794,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491962329,0.37087794,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491962625,0.37087794,98573.0,98528.0,0.02052815]
["bitfinex-derivatives","BTCF0:USTF0",1733491962626,0.68116367,98573.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491962819,0.68116367,98573.0,98533.0,0.02225403]
["bitfinex-derivatives","BTCF0:USTF0",1733491962820,0.3608,98540.0,98533.0,0.02225403]
["bitfinex-derivatives","BTCF0:USTF0",1733491963022,8e-05,98534.0,98533.0,0.02225403]
["bitfinex-derivatives","BTCF0:USTF0",1733491963222,8e-05,98534.0,98533.0,0.38305403]
["bitfinex-derivatives","BTCF0:USTF0",1733491963517,8e-05,98534.0,98533.0,0.97597926]
["bitfinex-derivatives","BTCF0:USTF0",1733491963720,7.794e-05,98573.0,98533.0,0.97597926]
["bitfinex-derivatives","BTCF0:USTF0",1733491963917,0.01007794,98573.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491964726,0.01007794,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491966041,7.794e-05,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491967434,0.02007794,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491967630,0.02007794,98573.0,98555.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491967829,0.3608,98561.0,98555.0,0.02190267]
["bitfinex-derivatives","BTCF0:USTF0",1733491968030,8e-05,98556.0,98555.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491969830,0.01008,98556.0,98536.0,0.02190009]
["bitfinex-derivatives","BTCF0:USTF0",1733491970032,0.12060744,98549.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491970330,0.12060744,98555.0,98544.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1733491970523,0.12060744,98559.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491970730,0.12060744,98560.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491970928,0.12076275,98564.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491971125,0.3608,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491971431,0.18028047,98567.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491971631,0.15116954,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491971840,0.18028047,98569.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491972035,0.24037396,98589.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491972036,0.06402945,98574.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491972232,0.00341,98593.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491972530,0.37016745,98642.0,98592.0,2.22164]
["bitfinex-derivatives","BTCF0:USTF0",1733491972730,0.00052001,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491972931,0.00052001,98635.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491972932,0.00062254,98635.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491973126,0.06536329,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491973636,0.06484328,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491974334,0.00010253,98635.0,98634.0,0.46218902]
["bitfinex-derivatives","BTCF0:USTF0",1733491974525,0.02031476,98666.0,98634.0,0.46218902]
["bitfinex-derivatives","BTCF0:USTF0",1733491974728,0.02031476,98666.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491974924,0.11401587,98665.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491975141,0.22817086,98670.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491975335,0.04927476,98669.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491975535,0.05012977,98669.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491976031,0.3608,98648.0,98630.0,0.58897086]
["bitfinex-derivatives","BTCF0:USTF0",1733491976235,0.3608,98648.0,98634.0,0.02036973]
["bitfinex-derivatives","BTCF0:USTF0",1733491977139,0.00012977,98669.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491977338,0.00012977,98669.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491977531,0.00012977,98669.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491977727,0.00012977,98669.0,98657.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733491977932,0.00012977,98669.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491978130,0.00012977,98669.0,98635.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491978131,0.3608,98664.0,98635.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491978434,0.3608,98664.0,98645.0,0.10135511]
["bitfinex-derivatives","BTCF0:USTF0",1733491978741,0.3608,98664.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491978742,0.3608,98654.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491978939,0.3608,98646.0,98635.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491979137,0.3608,98638.0,98635.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491979335,0.3608,98638.0,98637.0,0.02014266]
["bitfinex-derivatives","BTCF0:USTF0",1733491979534,8e-05,98640.0,98637.0,0.02014266]
["bitfinex-derivatives","BTCF0:USTF0",1733491980039,8e-05,98640.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491980641,8e-05,98640.0,98639.0,0.10141926]
["bitfinex-derivatives","BTCF0:USTF0",1733491981137,8e-05,98640.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491981739,8e-05,98640.0,98635.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491981740,0.72168,98640.0,98635.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491981933,8e-05,98640.0,98639.0,0.10137926]
["bitfinex-derivatives","BTCF0:USTF0",1733491982132,8e-05,98640.0,98635.0,0.66088662]
["bitfinex-derivatives","BTCF0:USTF0",1733491982332,0.3608,98654.0,98636.0,1.60137926]
["bitfinex-derivatives","BTCF0:USTF0",1733491982533,0.3608,98654.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491982740,0.3608,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491983132,0.42550075,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491983546,0.3608,98679.0,98653.0,0.10140487]
["bitfinex-derivatives","BTCF0:USTF0",1733491983745,0.3608,98667.0,98653.0,0.10140487]
["bitfinex-derivatives","BTCF0:USTF0",1733491984049,0.3608,98668.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491984438,0.3608,98668.0,98655.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733491984736,0.3608,98668.0,98656.0,0.10135665]
["bitfinex-derivatives","BTCF0:USTF0",1733491984938,0.3608,98679.0,98656.0,0.10135665]
["bitfinex-derivatives","BTCF0:USTF0",1733491985345,0.3608,98690.0,98656.0,0.10135665]
["bitfinex-derivatives","BTCF0:USTF0",1733491985346,0.3608,98690.0,98668.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733491985650,0.3608,98690.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491985947,0.42550075,98681.0,98668.0,0.10139563]
["bitfinex-derivatives","BTCF0:USTF0",1733491986147,0.36092977,98669.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491986653,0.42563052,98669.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491986849,0.00012977,98669.0,98668.0,0.10138946]
["bitfinex-derivatives","BTCF0:USTF0",1733491987544,0.36092977,98669.0,98668.0,0.10138946]
["bitfinex-derivatives","BTCF0:USTF0",1733491988248,0.36092977,98669.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491988249,0.42563052,98669.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491988841,0.42563052,98669.0,98653.0,0.01980659]
["bitfinex-derivatives","BTCF0:USTF0",1733491988842,0.39092977,98669.0,98653.0,0.01980659]
["bitfinex-derivatives","BTCF0:USTF0",1733491989042,0.39092977,98669.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491989043,0.3608,98654.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491989244,0.3608,98636.0,98609.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733491989549,0.3708,98636.0,98634.0,0.0206588]
["bitfinex-derivatives","BTCF0:USTF0",1733491989847,0.3708,98636.0,98610.0,0.22817086]
["bitfinex-derivatives","BTCF0:USTF0",1733491990052,0.3708,98636.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733491990246,0.3708,98636.0,98619.0,0.02175328]
["bitfinex-derivatives","BTCF0:USTF0",1733491990440,0.3608,98620.0,98606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491990751,8e-05,98620.0,98610.0,0.22817086]
["bitfinex-derivatives","BTCF0:USTF0",1733491990951,0.3608,98618.0,98610.0,0.22817086]
["bitfinex-derivatives","BTCF0:USTF0",1733491991152,0.3608,98618.0,98617.0,0.02046219]
["bitfinex-derivatives","BTCF0:USTF0",1733491991542,0.3608,98618.0,98611.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491991849,0.03103687,98617.0,98614.0,0.02056353]
["bitfinex-derivatives","BTCF0:USTF0",1733491992540,0.03103687,98617.0,98612.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733491992739,0.3608,98619.0,98612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491992944,8e-05,98613.0,98612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733491993148,8e-05,98613.0,98611.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491993345,8e-05,98613.0,98600.0,0.02155188]
["bitfinex-derivatives","BTCF0:USTF0",1733491993346,0.00013014,98612.0,98600.0,0.02155188]
["bitfinex-derivatives","BTCF0:USTF0",1733491993541,0.3608,98601.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491993749,0.3608,98601.0,98594.0,0.02028796]
["bitfinex-derivatives","BTCF0:USTF0",1733491993750,0.36088,98601.0,98594.0,0.02028796]
["bitfinex-derivatives","BTCF0:USTF0",1733491993952,0.36088,98601.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491994147,0.3608,98593.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491994347,0.36088,98593.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491995350,0.36088,98593.0,98592.0,0.10146347]
["bitfinex-derivatives","BTCF0:USTF0",1733491996063,0.36088,98593.0,98592.0,1.60146347]
["bitfinex-derivatives","BTCF0:USTF0",1733491996254,0.36088,98593.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491996646,0.36088,98593.0,98592.0,1.52148005]
["bitfinex-derivatives","BTCF0:USTF0",1733491997046,8e-05,98593.0,98592.0,1.52148005]
["bitfinex-derivatives","BTCF0:USTF0",1733491997245,0.36088,98593.0,98592.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733491998456,0.36088,98593.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491998950,0.37088,98593.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491999150,0.36088,98593.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491999453,8e-05,98593.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733491999653,8e-05,98593.0,98592.0,0.10146759]
["bitfinex-derivatives","BTCF0:USTF0",1733491999857,8e-05,98593.0,98592.0,1.60146759]
["bitfinex-derivatives","BTCF0:USTF0",1733492000060,0.36088,98593.0,98592.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492000259,0.36088,98593.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492001244,0.37088,98593.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492001954,0.36088,98593.0,98592.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492002758,0.37088,98593.0,98592.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492003054,0.37088,98593.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492003252,0.37088,98593.0,98584.0,0.02001557]
["bitfinex-derivatives","BTCF0:USTF0",1733492003454,0.3608,98585.0,98584.0,0.02001557]
["bitfinex-derivatives","BTCF0:USTF0",1733492003652,0.38088,98585.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492003858,0.3608,98566.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492004051,8e-05,98560.0,98559.0,0.01974546]
["bitfinex-derivatives","BTCF0:USTF0",1733492004951,8e-05,98560.0,98551.0,0.01983061]
["bitfinex-derivatives","BTCF0:USTF0",1733492004952,0.49532281,98560.0,98551.0,0.01983061]
["bitfinex-derivatives","BTCF0:USTF0",1733492005260,0.49532281,98560.0,98510.0,0.14816894]
["bitfinex-derivatives","BTCF0:USTF0",1733492005261,0.36088,98552.0,98510.0,0.14816894]
["bitfinex-derivatives","BTCF0:USTF0",1733492005553,0.3608,98530.0,98516.0,0.10146567]
["bitfinex-derivatives","BTCF0:USTF0",1733492005956,0.3608,98524.0,98521.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1733492006154,0.3608,98555.0,98522.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1733492006350,0.3608,98547.0,98522.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1733492006546,0.3608,98538.0,98523.0,0.00317113]
["bitfinex-derivatives","BTCF0:USTF0",1733492006858,0.3608,98538.0,98523.0,0.10467078]
["bitfinex-derivatives","BTCF0:USTF0",1733492007156,0.34238924,98547.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492007358,0.34238924,98547.0,98523.0,0.10467078]
["bitfinex-derivatives","BTCF0:USTF0",1733492007359,0.34238924,98547.0,98523.0,0.46547078]
["bitfinex-derivatives","BTCF0:USTF0",1733492007559,0.34238924,98547.0,98522.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1733492007857,0.34238924,98547.0,98542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492008051,0.71318924,98547.0,98542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492008250,0.69618924,98547.0,98542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492008454,0.70618924,98547.0,98522.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1733492008650,0.3608,98533.0,98522.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1733492008951,8e-05,98523.0,98522.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1733492009353,8e-05,98523.0,98522.0,0.12185139]
["bitfinex-derivatives","BTCF0:USTF0",1733492009554,8e-05,98523.0,98522.0,1.5203744]
["bitfinex-derivatives","BTCF0:USTF0",1733492009753,8e-05,98523.0,98522.0,1.8811744]
["bitfinex-derivatives","BTCF0:USTF0",1733492009953,8e-05,98523.0,98522.0,1.98267405]
["bitfinex-derivatives","BTCF0:USTF0",1733492010150,8e-05,98523.0,98522.0,1.62187405]
["bitfinex-derivatives","BTCF0:USTF0",1733492010359,0.18148,98533.0,98522.0,1.62187405]
["bitfinex-derivatives","BTCF0:USTF0",1733492010750,0.18148,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492011557,0.18148,98533.0,98532.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733492011762,0.18148,98533.0,98532.0,1.60152935]
["bitfinex-derivatives","BTCF0:USTF0",1733492015051,0.15910623,98533.0,98532.0,1.60152935]
["bitfinex-derivatives","BTCF0:USTF0",1733492015248,0.22872477,98560.0,98532.0,1.60152935]
["bitfinex-derivatives","BTCF0:USTF0",1733492015450,0.3608,98552.0,98532.0,1.60152935]
["bitfinex-derivatives","BTCF0:USTF0",1733492015650,0.3608,98539.0,98532.0,1.6213017]
["bitfinex-derivatives","BTCF0:USTF0",1733492015855,0.36132001,98552.0,98532.0,1.6213017]
["bitfinex-derivatives","BTCF0:USTF0",1733492016060,0.36140282,98560.0,98532.0,1.6213017]
["bitfinex-derivatives","BTCF0:USTF0",1733492016363,0.3608,98550.0,98532.0,1.6212617]
["bitfinex-derivatives","BTCF0:USTF0",1733492016564,0.3608,98533.0,98532.0,0.1212617]
["bitfinex-derivatives","BTCF0:USTF0",1733492016859,0.3608,98533.0,98522.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1733492016860,0.3708,98533.0,98522.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1733492017062,0.3608,98523.0,98522.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1733492017259,0.36088,98523.0,98522.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1733492017566,0.37088,98523.0,98522.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1733492017775,0.36088,98523.0,98522.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1733492017951,0.37088,98523.0,98522.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1733492018557,0.37088,98523.0,98521.0,0.01985495]
["bitfinex-derivatives","BTCF0:USTF0",1733492018558,8e-05,98523.0,98521.0,0.01985495]
["bitfinex-derivatives","BTCF0:USTF0",1733492018958,8e-05,98522.0,98521.0,0.01985495]
["bitfinex-derivatives","BTCF0:USTF0",1733492019156,8e-05,98522.0,98521.0,0.02302623]
["bitfinex-derivatives","BTCF0:USTF0",1733492019364,8e-05,98522.0,98521.0,0.01985495]
["bitfinex-derivatives","BTCF0:USTF0",1733492019563,8e-05,98522.0,98521.0,1.62135563]
["bitfinex-derivatives","BTCF0:USTF0",1733492019761,8e-05,98522.0,98521.0,1.51985495]
["bitfinex-derivatives","BTCF0:USTF0",1733492020061,8e-05,98522.0,98521.0,1.62135563]
["bitfinex-derivatives","BTCF0:USTF0",1733492020257,8e-05,98522.0,98521.0,1.51985495]
["bitfinex-derivatives","BTCF0:USTF0",1733492020860,8.281e-05,98560.0,98521.0,1.92135563]
["bitfinex-derivatives","BTCF0:USTF0",1733492021064,0.15073616,98576.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492021267,0.32934405,98580.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492021459,0.32934405,98580.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492021764,0.15073616,98603.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492022067,0.3608,98612.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492022068,0.33978129,98612.0,98602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492022255,0.33978129,98612.0,98602.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492022563,0.5413924,98624.0,98602.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492022564,0.36140001,98624.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492022956,0.36140001,98624.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492023355,0.00019527,98620.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492024159,0.00019527,98620.0,98600.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492024160,0.31019527,98620.0,98602.0,0.01939252]
["bitfinex-derivatives","BTCF0:USTF0",1733492024365,0.7216,98607.0,98602.0,0.01939252]
["bitfinex-derivatives","BTCF0:USTF0",1733492024561,8e-05,98603.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492024757,0.3608,98588.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492025068,0.3608,98588.0,98560.0,0.58944196]
["bitfinex-derivatives","BTCF0:USTF0",1733492025069,0.3608,98580.0,98560.0,0.58944196]
["bitfinex-derivatives","BTCF0:USTF0",1733492025260,0.30008,98603.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492025261,8e-05,98603.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492025465,8e-05,98580.0,98572.0,0.01983255]
["bitfinex-derivatives","BTCF0:USTF0",1733492025669,8e-05,98580.0,98579.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1733492027562,0.36088,98580.0,98579.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1733492028484,0.8887922,98580.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492028667,0.3608,98558.0,98549.0,1.51927713]
["bitfinex-derivatives","BTCF0:USTF0",1733492028871,8e-05,98550.0,98549.0,1.51927713]
["bitfinex-derivatives","BTCF0:USTF0",1733492029179,8e-05,98550.0,98549.0,1.53941414]
["bitfinex-derivatives","BTCF0:USTF0",1733492029480,8e-05,98550.0,98549.0,0.03950206]
["bitfinex-derivatives","BTCF0:USTF0",1733492029481,0.0002011,98550.0,98549.0,0.03950206]
["bitfinex-derivatives","BTCF0:USTF0",1733492029973,0.0002011,98550.0,98549.0,1.51936505]
["bitfinex-derivatives","BTCF0:USTF0",1733492030169,0.3610011,98550.0,98549.0,1.51936505]
["bitfinex-derivatives","BTCF0:USTF0",1733492030972,0.3608,98569.0,98549.0,1.98163689]
["bitfinex-derivatives","BTCF0:USTF0",1733492031176,0.3608,98569.0,98549.0,1.62083689]
["bitfinex-derivatives","BTCF0:USTF0",1733492031372,0.3608,98569.0,98568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492031764,0.41011787,98569.0,98568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492032066,0.59019683,98569.0,98568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492032271,0.59019683,98569.0,98550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492032272,0.72020444,98569.0,98550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492032568,0.36088,98551.0,98550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492033174,0.36088,98551.0,98549.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492033466,0.36088,98551.0,98461.0,0.38108069]
["bitfinex-derivatives","BTCF0:USTF0",1733492033467,8e-05,98550.0,98520.0,0.36232232]
["bitfinex-derivatives","BTCF0:USTF0",1733492033667,0.3608,98542.0,98529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492034076,0.3608,98542.0,98520.0,0.36232232]
["bitfinex-derivatives","BTCF0:USTF0",1733492034077,0.3608,98534.0,98532.0,0.02056459]
["bitfinex-derivatives","BTCF0:USTF0",1733492034671,0.3608,98534.0,98520.0,0.00152232]
["bitfinex-derivatives","BTCF0:USTF0",1733492034869,0.3608,98522.0,98520.0,0.00152232]
["bitfinex-derivatives","BTCF0:USTF0",1733492036278,0.1209124,98532.0,98520.0,0.00152232]
["bitfinex-derivatives","BTCF0:USTF0",1733492036582,0.4817124,98534.0,98531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492036767,0.1209124,98533.0,98531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492036968,0.3608,98534.0,98533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492037780,0.4817124,98535.0,98533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492037983,0.3608,98535.0,98533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492038168,0.1209124,98542.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492038376,0.36132001,98544.0,98534.0,0.10152832]
["bitfinex-derivatives","BTCF0:USTF0",1733492038577,0.3608,98544.0,98541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492038781,0.3608,98544.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492039180,0.3608,98544.0,98543.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492040381,0.3708,98544.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492040570,0.3608,98544.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492040775,0.3608,98544.0,98543.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492041696,0.3608,98544.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492042696,0.3608,98544.0,98543.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492043693,0.3708,98544.0,98543.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492043896,0.3708,98544.0,98533.0,0.01991857]
["bitfinex-derivatives","BTCF0:USTF0",1733492043897,0.54296,98544.0,98533.0,0.01991857]
["bitfinex-derivatives","BTCF0:USTF0",1733492044199,0.54296,98544.0,98517.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492044200,0.36088,98534.0,98517.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492044396,0.7216,98518.0,98517.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492044590,0.73168,98518.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492044793,0.73168,98518.0,98491.0,0.02001092]
["bitfinex-derivatives","BTCF0:USTF0",1733492044794,0.3608,98510.0,98491.0,0.02001092]
["bitfinex-derivatives","BTCF0:USTF0",1733492044996,0.3608,98501.0,98489.0,0.01911054]
["bitfinex-derivatives","BTCF0:USTF0",1733492045700,0.36099624,98501.0,98489.0,0.01911054]
["bitfinex-derivatives","BTCF0:USTF0",1733492045902,0.37099624,98501.0,98487.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1733492046201,0.36088,98488.0,98487.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1733492049196,0.36088,98488.0,98477.0,0.0200105]
["bitfinex-derivatives","BTCF0:USTF0",1733492049387,0.3608,98478.0,98469.0,0.02069081]
["bitfinex-derivatives","BTCF0:USTF0",1733492049592,0.3608,98478.0,98470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492049593,0.36088,98478.0,98470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492050399,0.3608,98478.0,98470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492051895,0.1722,98477.0,98470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492052795,0.1722,98477.0,98447.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733492052796,0.49256578,98477.0,98447.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733492052990,0.3608,98448.0,98447.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733492053394,0.53304,98448.0,98447.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733492053802,0.53313912,98448.0,98447.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733492054003,0.36089912,98448.0,98447.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733492054301,9.912e-05,98448.0,98447.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733492055601,0.01009912,98448.0,98447.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733492056300,0.22893834,98480.0,98447.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733492056301,0.4513375,98470.0,98447.0,0.46330698]
["bitfinex-derivatives","BTCF0:USTF0",1733492056609,0.3608,98470.0,98469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492057104,0.17228,98474.0,98469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492057301,0.3608,98470.0,98469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492057603,0.3608,98470.0,98447.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733492057804,0.58973834,98470.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492058005,0.3608,98470.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492058395,0.3608,98470.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492058900,0.3708,98470.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492059102,0.3708,98470.0,98459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492060108,0.3608,98470.0,98459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492060404,0.20719845,98501.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492060405,0.17228,98479.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492060607,0.3608,98480.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492060798,0.3608,98499.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492061106,0.17228,98510.0,98479.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492061303,0.17228,98510.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492061505,0.3608,98521.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492062008,8.558e-05,98520.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492062210,0.3608,98532.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492062399,0.4452,98549.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492062400,0.56659845,98549.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492062600,0.56607844,98549.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492062805,0.4452,98549.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492063315,0.16836471,98548.0,98522.0,0.38467304]
["bitfinex-derivatives","BTCF0:USTF0",1733492063498,8.471e-05,98548.0,98522.0,0.38467304]
["bitfinex-derivatives","BTCF0:USTF0",1733492064303,0.3608,98530.0,98514.0,0.02059949]
["bitfinex-derivatives","BTCF0:USTF0",1733492064508,0.3608,98539.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492064711,8.471e-05,98548.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492064906,8.471e-05,98548.0,98538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492064907,0.22893834,98540.0,98538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492065113,0.22893834,98540.0,98515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492065413,0.22893834,98540.0,98514.0,0.02059949]
["bitfinex-derivatives","BTCF0:USTF0",1733492065414,0.3608,98526.0,98514.0,0.02059949]
["bitfinex-derivatives","BTCF0:USTF0",1733492065814,8e-05,98515.0,98514.0,0.02059949]
["bitfinex-derivatives","BTCF0:USTF0",1733492066310,8e-05,98515.0,98496.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1733492066520,8e-05,98515.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492066521,0.01008,98515.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492066711,8e-05,98497.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492067013,8e-05,98496.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492067400,8e-05,98496.0,98495.0,0.38079276]
["bitfinex-derivatives","BTCF0:USTF0",1733492067610,8e-05,98496.0,98495.0,0.48230993]
["bitfinex-derivatives","BTCF0:USTF0",1733492067909,0.01010278,98529.0,98495.0,0.48230993]
["bitfinex-derivatives","BTCF0:USTF0",1733492068113,0.3608,98523.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492068313,0.01010278,98529.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492068517,0.48176315,98548.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492068708,0.36088471,98548.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492068915,0.36088471,98548.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492069312,0.36088471,98548.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492069514,8.471e-05,98548.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492070514,8.471e-05,98548.0,98541.0,0.1014842]
["bitfinex-derivatives","BTCF0:USTF0",1733492070815,0.12087844,98575.0,98541.0,0.1890842]
["bitfinex-derivatives","BTCF0:USTF0",1733492071015,0.12087844,98585.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492071218,0.24774,98599.0,98574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492071219,0.12087844,98586.0,98574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492071520,0.12087844,98589.0,98585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492071711,8.081e-05,98588.0,98585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492072019,0.3608,98586.0,98571.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492072219,0.3608,98586.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492072220,0.3608,98572.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492072517,0.12035792,98571.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492072725,0.3608,98566.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492073107,8e-05,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492073914,8e-05,98552.0,98544.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492074310,8e-05,98545.0,98544.0,0.02393257]
["bitfinex-derivatives","BTCF0:USTF0",1733492074506,8e-05,98545.0,98544.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492074911,0.36088,98545.0,98544.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492075120,0.73180482,98545.0,98538.0,0.02016579]
["bitfinex-derivatives","BTCF0:USTF0",1733492075314,1.03180482,98545.0,98538.0,0.02016579]
["bitfinex-derivatives","BTCF0:USTF0",1733492075517,1.03180482,98545.0,98533.0,0.02497219]
["bitfinex-derivatives","BTCF0:USTF0",1733492075518,8e-05,98539.0,98533.0,0.02497219]
["bitfinex-derivatives","BTCF0:USTF0",1733492075719,0.3608,98534.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492075911,0.3608,98524.0,98510.0,0.02008665]
["bitfinex-derivatives","BTCF0:USTF0",1733492076113,0.58991954,98534.0,98510.0,0.02008665]
["bitfinex-derivatives","BTCF0:USTF0",1733492076317,0.3608,98526.0,98510.0,0.02008665]
["bitfinex-derivatives","BTCF0:USTF0",1733492076623,0.3608,98526.0,98511.0,0.10148008]
["bitfinex-derivatives","BTCF0:USTF0",1733492076926,0.3608,98526.0,98510.0,0.02008665]
["bitfinex-derivatives","BTCF0:USTF0",1733492077330,0.3608,98526.0,98508.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492077331,0.3608,98517.0,98508.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492077523,0.3608,98509.0,98508.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492077713,0.36088,98509.0,98508.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492078623,0.37088,98509.0,98508.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492078823,0.22855953,98508.0,98498.0,0.02495996]
["bitfinex-derivatives","BTCF0:USTF0",1733492079127,0.22855953,98508.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492079128,0.36088,98499.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492079423,0.36088,98499.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492079424,8e-05,98480.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492079624,8e-05,98480.0,98464.0,0.02414084]
["bitfinex-derivatives","BTCF0:USTF0",1733492079823,0.00018595,98480.0,98464.0,0.02414084]
["bitfinex-derivatives","BTCF0:USTF0",1733492080123,0.00018595,98480.0,98460.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1733492080420,8e-05,98461.0,98460.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1733492081518,0.36088,98461.0,98460.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1733492082026,0.00010595,98480.0,98460.0,0.10167559]
["bitfinex-derivatives","BTCF0:USTF0",1733492082220,0.35729206,98497.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492082526,0.35729206,98497.0,98496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492085021,8e-05,98480.0,98479.0,0.46238397]
["bitfinex-derivatives","BTCF0:USTF0",1733492085215,0.35742248,98497.0,98479.0,0.46238397]
["bitfinex-derivatives","BTCF0:USTF0",1733492085518,0.35742248,98497.0,98496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492086424,0.00013042,98497.0,98496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492086623,0.3608,98525.0,98496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492086823,0.3608,98525.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492086824,0.3608,98517.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492087025,0.3608,98517.0,98496.0,0.12544022]
["bitfinex-derivatives","BTCF0:USTF0",1733492087026,0.3608,98509.0,98496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492087531,0.3608,98509.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492087532,8e-05,98497.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492087719,8e-05,98497.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492088121,0.00011581,98503.0,98496.0,0.02062067]
["bitfinex-derivatives","BTCF0:USTF0",1733492088330,0.00011581,98503.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492089025,0.12035792,98544.0,98502.0,2.43056026]
["bitfinex-derivatives","BTCF0:USTF0",1733492089225,0.12035792,98550.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492089524,0.12035792,98552.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492089726,0.3608,98554.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492089920,0.00010645,98553.0,98551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492090241,0.00010645,98553.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492090422,0.3608,98547.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492090623,0.00010645,98553.0,98544.0,0.10148317]
["bitfinex-derivatives","BTCF0:USTF0",1733492090817,0.00010645,98553.0,98545.0,0.00877573]
["bitfinex-derivatives","BTCF0:USTF0",1733492091024,0.00010645,98553.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492091728,0.00010645,98553.0,98551.0,0.10147339]
["bitfinex-derivatives","BTCF0:USTF0",1733492092325,0.3608,98580.0,98552.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733492092720,0.3608,98580.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492093231,0.36089141,98580.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492095031,0.36089141,98580.0,98559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492095228,0.3608,98572.0,98559.0,1.52438767]
["bitfinex-derivatives","BTCF0:USTF0",1733492095424,8e-05,98560.0,98559.0,1.52438767]
["bitfinex-derivatives","BTCF0:USTF0",1733492095624,8e-05,98560.0,98559.0,0.02438767]
["bitfinex-derivatives","BTCF0:USTF0",1733492095829,8e-05,98560.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492096135,8e-05,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492096523,8e-05,98547.0,98546.0,0.38473537]
["bitfinex-derivatives","BTCF0:USTF0",1733492096833,8e-05,98547.0,98546.0,0.48619692]
["bitfinex-derivatives","BTCF0:USTF0",1733492097634,8e-05,98547.0,98546.0,0.49497265]
["bitfinex-derivatives","BTCF0:USTF0",1733492098837,8e-05,98547.0,98546.0,0.0327111]
["bitfinex-derivatives","BTCF0:USTF0",1733492099033,8e-05,98547.0,98546.0,0.00877573]
["bitfinex-derivatives","BTCF0:USTF0",1733492099933,0.3608,98564.0,98546.0,0.11025066]
["bitfinex-derivatives","BTCF0:USTF0",1733492100133,0.3608,98564.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492100431,0.3608,98564.0,98563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492101425,0.3608,98567.0,98563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492101830,0.37942113,98580.0,98566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492102030,0.3608,98567.0,98566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492102231,0.3608,98567.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492102429,0.3608,98567.0,98556.0,0.02061789]
["bitfinex-derivatives","BTCF0:USTF0",1733492103040,0.3608,98564.0,98557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492103341,0.3608,98564.0,98546.0,0.00877573]
["bitfinex-derivatives","BTCF0:USTF0",1733492103342,0.3708,98564.0,98546.0,0.00877573]
["bitfinex-derivatives","BTCF0:USTF0",1733492103533,0.58935953,98556.0,98546.0,0.00877573]
["bitfinex-derivatives","BTCF0:USTF0",1733492103731,0.3608,98547.0,98546.0,0.00877573]
["bitfinex-derivatives","BTCF0:USTF0",1733492103931,0.3708,98547.0,98546.0,0.00877573]
["bitfinex-derivatives","BTCF0:USTF0",1733492104535,0.54716,98547.0,98546.0,0.00877573]
["bitfinex-derivatives","BTCF0:USTF0",1733492105034,0.00011345,98546.0,98531.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1733492105231,0.3608,98532.0,98531.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1733492105429,0.36088,98532.0,98531.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1733492106034,8e-05,98532.0,98531.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1733492106740,8e-05,98532.0,98531.0,1.50012722]
["bitfinex-derivatives","BTCF0:USTF0",1733492107038,8e-05,98532.0,98531.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1733492107239,0.36088,98532.0,98531.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1733492107439,0.38088,98532.0,98520.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1733492107644,0.3608,98521.0,98520.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1733492107944,0.53728,98521.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492108142,0.22855953,98510.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492108332,8e-05,98490.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492108534,8e-05,98484.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492108838,8e-05,98484.0,98483.0,0.36091354]
["bitfinex-derivatives","BTCF0:USTF0",1733492109030,8e-05,98484.0,98483.0,0.46245029]
["bitfinex-derivatives","BTCF0:USTF0",1733492109231,8e-05,98484.0,98483.0,0.12168243]
["bitfinex-derivatives","BTCF0:USTF0",1733492109532,0.3608,98498.0,98483.0,0.80709078]
["bitfinex-derivatives","BTCF0:USTF0",1733492109844,0.3608,98511.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492110141,0.3608,98513.0,98510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492110440,0.3608,98513.0,98483.0,0.50709078]
["bitfinex-derivatives","BTCF0:USTF0",1733492110441,0.00060001,98525.0,98512.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492110843,0.36132001,98536.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492111142,0.3608,98525.0,98483.0,0.02503252]
["bitfinex-derivatives","BTCF0:USTF0",1733492111331,0.22855953,98510.0,98483.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1733492111640,0.3608,98490.0,98483.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1733492112033,8e-05,98484.0,98483.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1733492112236,0.00017683,98484.0,98483.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1733492113133,0.00017683,98484.0,98483.0,1.50011354]
["bitfinex-derivatives","BTCF0:USTF0",1733492113530,0.00017683,98484.0,98483.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1733492116035,0.00017683,98484.0,98483.0,0.10165339]
["bitfinex-derivatives","BTCF0:USTF0",1733492116248,0.00017683,98484.0,98483.0,1.60165339]
["bitfinex-derivatives","BTCF0:USTF0",1733492116545,0.3608,98514.0,98483.0,2.26245339]
["bitfinex-derivatives","BTCF0:USTF0",1733492116752,0.3608,98514.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492116954,0.4008,98514.0,98513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492117149,0.7616,98514.0,98513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492117746,0.72168861,98514.0,98513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492118143,0.72168861,98514.0,98513.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492118447,0.72168861,98514.0,98513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492119436,0.36088861,98514.0,98513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492119733,8.861e-05,98514.0,98513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492120544,0.15064002,98542.0,98513.0,1.90154893]
["bitfinex-derivatives","BTCF0:USTF0",1733492120845,1.17059831,98572.0,98541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492120846,0.15064002,98555.0,98541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492121049,0.15064002,98557.0,98541.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492121244,0.18129275,98568.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492121245,0.15064002,98562.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492121446,0.15064002,98568.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492121748,9.548e-05,98567.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492121947,9.548e-05,98567.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492122249,8e-05,98551.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492122553,9.548e-05,98567.0,98550.0,0.82318814]
["bitfinex-derivatives","BTCF0:USTF0",1733492122741,9.548e-05,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492122944,0.15064002,98570.0,98550.0,0.65276241]
["bitfinex-derivatives","BTCF0:USTF0",1733492123155,0.15064002,98569.0,98550.0,0.41122907]
["bitfinex-derivatives","BTCF0:USTF0",1733492123351,8e-05,98551.0,98550.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1733492123649,0.41020385,98551.0,98550.0,2.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492124049,0.51172681,98551.0,98550.0,2.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492124238,0.36088,98551.0,98550.0,2.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492124642,0.37096584,98551.0,98550.0,2.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492124854,0.52184379,98551.0,98550.0,2.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492125051,0.72028857,98551.0,98550.0,2.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492125441,0.90158132,98551.0,98550.0,2.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492125641,0.84824486,98551.0,98550.0,2.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492125841,0.84824486,98551.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492126140,0.84824486,98551.0,98520.0,0.03175856]
["bitfinex-derivatives","BTCF0:USTF0",1733492126141,8e-05,98522.0,98520.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1733492126542,0.15094993,98527.0,98520.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1733492126543,8e-05,98521.0,98520.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1733492127247,0.36088,98521.0,98520.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1733492127439,8e-05,98521.0,98520.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1733492128749,0.15116569,98521.0,98520.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1733492128953,8e-05,98521.0,98520.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1733492129543,0.05941991,98521.0,98520.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1733492130149,0.05941991,98521.0,98482.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1733492130150,0.48616106,98521.0,98503.0,0.03047775]
["bitfinex-derivatives","BTCF0:USTF0",1733492130344,0.3608,98504.0,98503.0,0.03047775]
["bitfinex-derivatives","BTCF0:USTF0",1733492130543,0.41021991,98504.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492130744,0.3608,98495.0,98480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492131647,0.3608,98495.0,98484.0,0.02028626]
["bitfinex-derivatives","BTCF0:USTF0",1733492132541,0.36136001,98504.0,98484.0,0.02028626]
["bitfinex-derivatives","BTCF0:USTF0",1733492132743,0.36136001,98504.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492132744,0.3608,98504.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492132946,0.51203007,98521.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492133147,0.00052001,98515.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492133357,0.36090121,98521.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492133358,0.36090121,98521.0,98492.0,0.10152902]
["bitfinex-derivatives","BTCF0:USTF0",1733492134155,0.51203007,98521.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492134357,0.36090121,98521.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492135058,0.41024039,98521.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492135353,0.36090121,98521.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492135743,0.00010121,98521.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492135950,0.5120968,98541.0,98520.0,0.46234171]
["bitfinex-derivatives","BTCF0:USTF0",1733492136144,0.1512968,98546.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492136348,0.3608,98553.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492136349,0.2286456,98550.0,98540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492136553,0.1512968,98552.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492136854,0.3608,98563.0,98549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492136855,0.1512968,98556.0,98549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492137061,0.1512968,98556.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492137062,9.527e-05,98555.0,98551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492137353,9.527e-05,98555.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492137559,9.527e-05,98555.0,98545.0,0.0303024]
["bitfinex-derivatives","BTCF0:USTF0",1733492137951,0.3608,98551.0,98545.0,0.0303024]
["bitfinex-derivatives","BTCF0:USTF0",1733492138256,9.527e-05,98555.0,98545.0,0.0303024]
["bitfinex-derivatives","BTCF0:USTF0",1733492138257,9.527e-05,98555.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492138761,0.3608,98550.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492139864,0.3608,98549.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492140157,0.04932726,98548.0,98524.0,0.02030366]
["bitfinex-derivatives","BTCF0:USTF0",1733492140364,0.3608,98531.0,98524.0,0.02030366]
["bitfinex-derivatives","BTCF0:USTF0",1733492140553,8e-05,98525.0,98524.0,0.02030366]
["bitfinex-derivatives","BTCF0:USTF0",1733492140760,0.01008,98525.0,98503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492141064,0.01008,98525.0,98494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733492141065,8e-05,98504.0,98502.0,0.02991385]
["bitfinex-derivatives","BTCF0:USTF0",1733492141356,8e-05,98504.0,98494.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492141357,0.3608,98513.0,98503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492141861,0.3608,98513.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492146371,0.3708,98513.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492146863,0.37090313,98513.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492147064,0.37090313,98513.0,98495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492147266,0.3608,98500.0,98495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492147568,0.51213261,98500.0,98495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492147866,0.15133261,98500.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492148166,0.04934487,98506.0,98495.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1733492148371,0.04934487,98506.0,98495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492148669,8e-05,98496.0,98495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492149665,8e-05,98496.0,98494.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492149882,8e-05,98496.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492150172,8e-05,98496.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492150173,0.15137038,98483.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492150361,0.3608,98487.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492150362,8e-05,98473.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492150761,8e-05,98473.0,98472.0,0.03616537]
["bitfinex-derivatives","BTCF0:USTF0",1733492152271,8e-05,98473.0,98472.0,0.05666139]
["bitfinex-derivatives","BTCF0:USTF0",1733492152572,0.15130821,98491.0,98472.0,0.42732721]
["bitfinex-derivatives","BTCF0:USTF0",1733492152759,0.15130821,98496.0,98490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492152958,0.36132001,98498.0,98490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492152959,0.36136001,98498.0,98490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492153159,0.37136001,98498.0,98490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492153368,0.15130821,98497.0,98472.0,0.02577602]
["bitfinex-derivatives","BTCF0:USTF0",1733492153566,0.3608,98481.0,98472.0,0.02577602]
["bitfinex-derivatives","BTCF0:USTF0",1733492153867,8e-05,98473.0,98472.0,0.02577602]
["bitfinex-derivatives","BTCF0:USTF0",1733492154063,8e-05,98473.0,98472.0,1.88657602]
["bitfinex-derivatives","BTCF0:USTF0",1733492154863,0.3608,98505.0,98472.0,2.318303]
["bitfinex-derivatives","BTCF0:USTF0",1733492154864,0.51210821,98505.0,98472.0,2.318303]
["bitfinex-derivatives","BTCF0:USTF0",1733492155070,0.3608,98505.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492155371,0.3608,98505.0,98504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492157275,0.3808,98505.0,98504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492157976,0.5144,98505.0,98504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492158563,0.5344,98505.0,98504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492159373,0.3808,98505.0,98504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492159670,0.00010313,98513.0,98504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492159973,0.00010313,98513.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492159974,0.12100433,98519.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492160159,0.12100433,98524.0,98513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492160365,0.12100433,98525.0,98518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492160566,0.12100433,98525.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492160864,0.3608,98529.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492161064,0.04946791,98528.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492161378,0.04946791,98528.0,98513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492161379,0.3608,98525.0,98513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492161568,0.3608,98514.0,98513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492161874,0.3608,98514.0,98492.0,0.02057179]
["bitfinex-derivatives","BTCF0:USTF0",1733492161875,0.36088,98514.0,98492.0,0.02057179]
["bitfinex-derivatives","BTCF0:USTF0",1733492162064,0.12100403,98505.0,98492.0,0.02057179]
["bitfinex-derivatives","BTCF0:USTF0",1733492162371,0.36088,98514.0,98492.0,0.02057179]
["bitfinex-derivatives","BTCF0:USTF0",1733492162372,8e-05,98493.0,98492.0,0.02057179]
["bitfinex-derivatives","BTCF0:USTF0",1733492163473,8e-05,98493.0,98492.0,0.12210236]
["bitfinex-derivatives","BTCF0:USTF0",1733492163672,0.12100403,98520.0,98492.0,0.42210236]
["bitfinex-derivatives","BTCF0:USTF0",1733492163873,0.3608,98541.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492163874,0.16763312,98540.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492164067,0.04933363,98539.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492164270,0.5144,98558.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492164271,0.3608,98550.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492164476,0.3608,98541.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492164977,7.87e-05,98540.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492165375,8e-05,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492165980,8e-05,98520.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492166177,8e-05,98520.0,98510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492166367,0.58962345,98530.0,98510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492166684,7.87e-05,98540.0,98529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492167181,7.87e-05,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492169379,0.49476,98569.0,98539.0,1.99269318]
["bitfinex-derivatives","BTCF0:USTF0",1733492169681,0.3608,98573.0,98568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492169883,0.32549021,98572.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492170080,0.21192132,98568.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492170283,0.17719746,98567.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492170474,0.04931856,98566.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492170783,0.04931856,98565.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492170975,0.04931856,98564.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492171276,8.359e-05,98567.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492171687,0.36088359,98567.0,98566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492171977,0.36088359,98567.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492171978,0.84809106,98567.0,98542.0,0.03072561]
["bitfinex-derivatives","BTCF0:USTF0",1733492172174,0.84809106,98567.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492172175,0.3608,98549.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492172479,8e-05,98543.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492175581,8e-05,98543.0,98532.0,0.03108605]
["bitfinex-derivatives","BTCF0:USTF0",1733492175973,8e-05,98533.0,98532.0,0.03108605]
["bitfinex-derivatives","BTCF0:USTF0",1733492176182,8e-05,98533.0,98532.0,1.53108605]
["bitfinex-derivatives","BTCF0:USTF0",1733492176576,8e-05,98543.0,98532.0,1.53108605]
["bitfinex-derivatives","BTCF0:USTF0",1733492176775,8e-05,98543.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492176979,8e-05,98543.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492178984,8e-05,98543.0,98542.0,1.60151905]
["bitfinex-derivatives","BTCF0:USTF0",1733492179485,0.3608,98589.0,98542.0,1.90151905]
["bitfinex-derivatives","BTCF0:USTF0",1733492179691,0.34093057,98589.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492179879,0.34093057,98589.0,98583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492180076,0.34093057,98589.0,98588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492180585,0.34101106,98589.0,98588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492182777,0.1,98600.0,98588.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492182982,0.1,98600.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492183182,0.1,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492183783,0.10012001,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492185385,0.10012001,98600.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492185386,0.14941771,98600.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492185587,0.14941771,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492186180,0.14941771,98600.0,98599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492188586,0.10012001,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492189287,0.10012001,98600.0,98599.0,0.14785305]
["bitfinex-derivatives","BTCF0:USTF0",1733492189486,0.10012001,98600.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492189691,0.3608,98596.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492189891,0.3608,98596.0,98579.0,0.10142039]
["bitfinex-derivatives","BTCF0:USTF0",1733492190593,0.10012001,98600.0,98593.0,0.02054304]
["bitfinex-derivatives","BTCF0:USTF0",1733492190987,0.10012001,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492194397,0.46092001,98600.0,98599.0,0.03768143]
["bitfinex-derivatives","BTCF0:USTF0",1733492194597,0.46092001,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492194984,0.47092001,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492195500,0.52021756,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492195700,0.53058028,98600.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492195902,0.53058028,98600.0,98573.0,0.02011761]
["bitfinex-derivatives","BTCF0:USTF0",1733492195903,0.14827368,98580.0,98573.0,0.02011761]
["bitfinex-derivatives","BTCF0:USTF0",1733492196192,0.14827368,98580.0,98568.0,0.39974047]
["bitfinex-derivatives","BTCF0:USTF0",1733492196193,8e-05,98569.0,98568.0,0.39974047]
["bitfinex-derivatives","BTCF0:USTF0",1733492196397,0.36088,98569.0,98568.0,0.03894047]
["bitfinex-derivatives","BTCF0:USTF0",1733492196587,0.36088,98569.0,98560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492196894,8e-05,98561.0,98560.0,1.5375087]
["bitfinex-derivatives","BTCF0:USTF0",1733492197490,8e-05,98561.0,98560.0,1.6389651]
["bitfinex-derivatives","BTCF0:USTF0",1733492198600,0.15077701,98578.0,98560.0,1.6389651]
["bitfinex-derivatives","BTCF0:USTF0",1733492198785,0.15077701,98579.0,98560.0,1.6389651]
["bitfinex-derivatives","BTCF0:USTF0",1733492199101,0.15077701,98579.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492199294,0.15077701,98578.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492199503,0.3608,98582.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492199504,0.15077701,98579.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492199996,0.3608,98582.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492200391,0.3708,98582.0,98581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492200593,0.3608,98582.0,98581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492200793,0.3608,98582.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492200794,0.23050286,98582.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492200997,0.3608,98590.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492200998,0.15099287,98588.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492201197,0.3608,98590.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492201198,0.15099287,98590.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492201389,0.11681287,98599.0,98589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492201590,0.10012001,98600.0,98589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492201900,0.10012001,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492202594,0.18119667,98611.0,98599.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492202897,0.36136001,98620.0,98599.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492202898,0.3576497,98620.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492203204,0.21139611,98635.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492203205,0.36132001,98636.0,98619.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492203395,0.14146016,98635.0,98619.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492203698,0.3608,98647.0,98635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492203907,0.14209437,98646.0,98635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492204091,7.163e-05,98646.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492204693,7.163e-05,98646.0,98638.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733492204898,7.163e-05,98646.0,98638.0,0.00740064]
["bitfinex-derivatives","BTCF0:USTF0",1733492204899,0.3608,98643.0,98638.0,0.00740064]
["bitfinex-derivatives","BTCF0:USTF0",1733492205097,0.3608,98643.0,98627.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733492205303,0.3608,98633.0,98632.0,0.01978668]
["bitfinex-derivatives","BTCF0:USTF0",1733492205695,0.3608,98640.0,98632.0,0.01978668]
["bitfinex-derivatives","BTCF0:USTF0",1733492206308,7.163e-05,98646.0,98633.0,0.10137669]
["bitfinex-derivatives","BTCF0:USTF0",1733492206893,7.163e-05,98646.0,98632.0,0.01978668]
["bitfinex-derivatives","BTCF0:USTF0",1733492207306,8e-05,98633.0,98632.0,0.01978668]
["bitfinex-derivatives","BTCF0:USTF0",1733492208900,8e-05,98633.0,98627.0,0.03884905]
["bitfinex-derivatives","BTCF0:USTF0",1733492209204,0.3608,98637.0,98627.0,0.03884905]
["bitfinex-derivatives","BTCF0:USTF0",1733492209205,8e-05,98628.0,98627.0,0.03884905]
["bitfinex-derivatives","BTCF0:USTF0",1733492209606,8e-05,98628.0,98627.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733492211311,0.36088,98628.0,98627.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733492212001,8e-05,98628.0,98627.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733492212198,8e-05,98628.0,98627.0,0.10150655]
["bitfinex-derivatives","BTCF0:USTF0",1733492212602,0.3608,98649.0,98627.0,1.60150655]
["bitfinex-derivatives","BTCF0:USTF0",1733492213010,0.3608,98649.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492216102,0.094,98667.0,98645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492216103,0.3608,98667.0,98645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492216310,0.04927195,98666.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492216520,0.3608,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492216521,0.3538,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492216705,0.3608,98675.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492217006,0.04925975,98674.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492217204,0.00012514,98655.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492217397,8e-05,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492217804,8e-05,98654.0,98653.0,0.46214741]
["bitfinex-derivatives","BTCF0:USTF0",1733492218203,0.3608,98675.0,98653.0,0.46214741]
["bitfinex-derivatives","BTCF0:USTF0",1733492219403,9.834e-05,98660.0,98653.0,0.50054303]
["bitfinex-derivatives","BTCF0:USTF0",1733492220009,0.0873,98699.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492220312,0.3608,98690.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492220512,0.3608,98677.0,98653.0,0.03839562]
["bitfinex-derivatives","BTCF0:USTF0",1733492220716,0.3608,98665.0,98656.0,0.10136179]
["bitfinex-derivatives","BTCF0:USTF0",1733492221016,0.35821794,98665.0,98656.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733492221214,0.35821794,98665.0,98651.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733492221215,0.35556344,98665.0,98655.0,0.10136179]
["bitfinex-derivatives","BTCF0:USTF0",1733492221511,0.35556344,98665.0,98656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492221913,0.35556344,98665.0,98651.0,0.0379532]
["bitfinex-derivatives","BTCF0:USTF0",1733492221914,0.3608,98657.0,98651.0,0.0379532]
["bitfinex-derivatives","BTCF0:USTF0",1733492222108,0.3608,98652.0,98630.0,0.14827368]
["bitfinex-derivatives","BTCF0:USTF0",1733492222303,0.36088,98652.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492223202,0.3608,98646.0,98627.0,0.0381292]
["bitfinex-derivatives","BTCF0:USTF0",1733492223411,0.3608,98629.0,98627.0,0.0381292]
["bitfinex-derivatives","BTCF0:USTF0",1733492223608,0.3608,98629.0,98627.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733492223609,8e-05,98628.0,98627.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1733492224411,0.01008,98628.0,98605.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1733492224712,0.36088,98619.0,98612.0,0.02030292]
["bitfinex-derivatives","BTCF0:USTF0",1733492224927,0.36088,98619.0,98613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492225106,0.36088,98619.0,98613.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733492225610,0.36098572,98619.0,98613.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733492226016,0.48149951,98619.0,98613.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733492226205,0.36098572,98619.0,98613.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733492226804,0.36098572,98619.0,98613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492226805,0.3608,98614.0,98613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492227018,0.36088,98614.0,98613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492229419,0.36088,98614.0,98612.0,0.03835251]
["bitfinex-derivatives","BTCF0:USTF0",1733492229420,8e-05,98614.0,98612.0,0.03835251]
["bitfinex-derivatives","BTCF0:USTF0",1733492229713,8e-05,98614.0,98606.0,0.02065151]
["bitfinex-derivatives","BTCF0:USTF0",1733492229714,8e-05,98614.0,98613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492230105,0.18106785,98639.0,98613.0,2.26220599]
["bitfinex-derivatives","BTCF0:USTF0",1733492230106,0.09288986,98634.0,98613.0,2.26220599]
["bitfinex-derivatives","BTCF0:USTF0",1733492230311,8e-05,98652.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492230510,8e-05,98652.0,98633.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1733492230716,0.04935899,98652.0,98633.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1733492231015,8e-05,98652.0,98633.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1733492231716,8e-05,98652.0,98634.0,0.10137618]
["bitfinex-derivatives","BTCF0:USTF0",1733492232413,0.3608,98648.0,98634.0,0.10137618]
["bitfinex-derivatives","BTCF0:USTF0",1733492233311,0.3608,98640.0,98613.0,1.86188]
["bitfinex-derivatives","BTCF0:USTF0",1733492233620,8e-05,98614.0,98613.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492233815,8e-05,98614.0,98613.0,1.53810818]
["bitfinex-derivatives","BTCF0:USTF0",1733492235306,8e-05,98614.0,98613.0,1.63951417]
["bitfinex-derivatives","BTCF0:USTF0",1733492235506,0.51209661,98640.0,98613.0,1.93951417]
["bitfinex-derivatives","BTCF0:USTF0",1733492235716,0.3608,98631.0,98614.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733492235908,0.15129661,98633.0,98614.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733492236110,0.15129661,98633.0,98625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492236310,0.3608,98639.0,98625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492236311,0.15129661,98632.0,98625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492236519,0.18155594,98637.0,98625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492236520,0.15129661,98633.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492236707,8e-05,98652.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492236708,0.15129661,98638.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492236909,0.18155594,98644.0,98625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492236910,0.15129661,98640.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492237109,0.3608,98639.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492237315,0.3608,98639.0,98625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492237316,0.23082699,98638.0,98625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492237514,0.15128375,98630.0,98625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492237717,8e-05,98626.0,98625.0,1.53804127]
["bitfinex-derivatives","BTCF0:USTF0",1733492238314,8e-05,98626.0,98625.0,1.63943492]
["bitfinex-derivatives","BTCF0:USTF0",1733492238516,0.15128375,98638.0,98625.0,1.53804127]
["bitfinex-derivatives","BTCF0:USTF0",1733492238711,0.24207459,98661.0,98625.0,1.53804127]
["bitfinex-derivatives","BTCF0:USTF0",1733492238712,0.15128375,98640.0,98625.0,1.55873971]
["bitfinex-derivatives","BTCF0:USTF0",1733492238917,0.15128375,98641.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492239214,0.17855594,98648.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492239412,0.04927127,98647.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492239621,0.00064001,98652.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492239827,0.04926837,98651.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492240018,8e-05,98652.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492240324,8e-05,98652.0,98651.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492240523,0.04926567,98663.0,98651.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492240924,0.04926567,98663.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492241119,0.3608,98664.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492241312,0.3608,98670.0,98662.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492241518,0.04925825,98669.0,98663.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492241728,0.04925939,98668.0,98663.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492241928,0.04925939,98667.0,98663.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492242121,0.3608,98670.0,98663.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492242122,0.41005939,98666.0,98663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492242321,0.41005939,98666.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492242322,0.04925939,98665.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492242528,0.3608,98656.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492242821,8e-05,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492243016,8e-05,98641.0,98640.0,0.03907228]
["bitfinex-derivatives","BTCF0:USTF0",1733492243217,8e-05,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492245917,8e-05,98641.0,98640.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492246430,8e-05,98641.0,98640.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733492247222,8e-05,98641.0,98640.0,1.96221823]
["bitfinex-derivatives","BTCF0:USTF0",1733492248435,0.3608,98670.0,98640.0,2.26221823]
["bitfinex-derivatives","BTCF0:USTF0",1733492248728,0.3608,98670.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492248729,0.04926022,98669.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492249032,0.3608,98662.0,98640.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733492249229,0.04926022,98661.0,98640.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733492249428,0.04926022,98661.0,98641.0,0.10135563]
["bitfinex-derivatives","BTCF0:USTF0",1733492249732,0.04926022,98661.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492249927,0.04926022,98660.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492250123,0.04926022,98659.0,98652.0,0.01983386]
["bitfinex-derivatives","BTCF0:USTF0",1733492250428,0.04926283,98658.0,98652.0,0.01983386]
["bitfinex-derivatives","BTCF0:USTF0",1733492250633,0.3608,98670.0,98652.0,0.01983386]
["bitfinex-derivatives","BTCF0:USTF0",1733492250829,0.04926355,98669.0,98652.0,0.01983386]
["bitfinex-derivatives","BTCF0:USTF0",1733492251225,0.04926355,98669.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492251226,0.3608,98658.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492251534,0.3608,98658.0,98640.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492251535,0.3608,98649.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492251726,0.0492664,98648.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492252036,8e-05,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492252232,8e-05,98641.0,98640.0,0.02052052]
["bitfinex-derivatives","BTCF0:USTF0",1733492254940,8e-05,98641.0,98640.0,1.52052052]
["bitfinex-derivatives","BTCF0:USTF0",1733492255127,0.36088,98641.0,98640.0,1.52052052]
["bitfinex-derivatives","BTCF0:USTF0",1733492255334,0.41015196,98641.0,98640.0,0.02052052]
["bitfinex-derivatives","BTCF0:USTF0",1733492255632,0.41015196,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492255830,0.41015314,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492256330,0.53878764,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492256834,0.41015314,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492257229,0.04935314,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492257534,0.04934984,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492257731,8e-05,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492258334,8e-05,98641.0,98640.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492259433,0.04935055,98641.0,98640.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492259631,8e-05,98641.0,98640.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492259836,0.13033282,98641.0,98640.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492260031,0.17847818,98641.0,98640.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492260228,0.17847818,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492260630,0.21189526,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492260836,0.18847818,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492261026,0.22232538,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492261231,0.33826074,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492261431,0.17847818,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492261634,0.04935668,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492261829,0.18196497,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492262030,0.18196497,98641.0,98640.0,0.10141823]
["bitfinex-derivatives","BTCF0:USTF0",1733492262031,0.18186931,98641.0,98640.0,0.10141823]
["bitfinex-derivatives","BTCF0:USTF0",1733492262229,0.21222584,98663.0,98640.0,0.10141823]
["bitfinex-derivatives","BTCF0:USTF0",1733492262443,0.13127115,98662.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492262636,0.3608,98672.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492262938,0.1321706,98671.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492263137,0.1321706,98670.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492263334,0.1321706,98669.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492263533,0.3608,98672.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492263534,0.1321706,98668.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492263741,0.3608,98672.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492263942,0.12608961,98671.0,98660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492264143,0.12608961,98670.0,98660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492264435,0.3608,98672.0,98660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492264643,0.12580311,98671.0,98660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492264842,0.3608,98672.0,98660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492264843,0.12580311,98670.0,98660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492265043,0.12580311,98669.0,98660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492265239,0.3608,98672.0,98660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492265440,0.12585544,98671.0,98660.0,1.53211048]
["bitfinex-derivatives","BTCF0:USTF0",1733492265737,0.3608,98672.0,98660.0,1.53211048]
["bitfinex-derivatives","BTCF0:USTF0",1733492265738,0.12585544,98670.0,98660.0,1.53211048]
["bitfinex-derivatives","BTCF0:USTF0",1733492265940,0.3608,98672.0,98660.0,1.53211048]
["bitfinex-derivatives","BTCF0:USTF0",1733492266333,0.3608,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492266529,0.48669907,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492268542,0.63262157,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492268940,0.3608,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492270955,0.486837,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492271164,0.36132001,98684.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492271355,0.12631456,98683.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492271555,0.12631456,98682.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492271755,0.12631456,98681.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492271953,0.3608,98684.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492271954,8e-05,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492273161,0.15151264,98669.0,98668.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492273360,8e-05,98669.0,98668.0,1.96222857]
["bitfinex-derivatives","BTCF0:USTF0",1733492274365,8e-05,98669.0,98668.0,1.86087911]
["bitfinex-derivatives","BTCF0:USTF0",1733492274661,8e-05,98669.0,98668.0,0.36087911]
["bitfinex-derivatives","BTCF0:USTF0",1733492276768,8e-05,98669.0,98668.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492278968,0.12525507,98669.0,98668.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492279172,0.04933434,98669.0,98668.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492279858,8e-05,98669.0,98668.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492280067,0.01008,98669.0,98668.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492280267,0.18431907,98669.0,98668.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492281071,0.05933434,98669.0,98668.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492281271,0.05934083,98669.0,98668.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492281568,0.31016663,98669.0,98652.0,0.0322256]
["bitfinex-derivatives","BTCF0:USTF0",1733492281866,0.36088,98653.0,98640.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492282074,0.15132857,98643.0,98642.0,0.01995632]
["bitfinex-derivatives","BTCF0:USTF0",1733492282255,0.15132857,98644.0,98642.0,0.01995632]
["bitfinex-derivatives","BTCF0:USTF0",1733492282455,0.15132857,98646.0,98642.0,0.01995632]
["bitfinex-derivatives","BTCF0:USTF0",1733492282662,0.15132857,98645.0,98642.0,0.01995632]
["bitfinex-derivatives","BTCF0:USTF0",1733492283059,0.21184093,98662.0,98642.0,0.01995632]
["bitfinex-derivatives","BTCF0:USTF0",1733492283060,0.15132857,98646.0,98642.0,0.01995632]
["bitfinex-derivatives","BTCF0:USTF0",1733492283266,0.15132857,98647.0,98643.0,0.10137207]
["bitfinex-derivatives","BTCF0:USTF0",1733492283479,0.04926773,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492283765,0.04926773,98646.0,98640.0,1.53363513]
["bitfinex-derivatives","BTCF0:USTF0",1733492283967,0.12482555,98645.0,98640.0,1.53283513]
["bitfinex-derivatives","BTCF0:USTF0",1733492284171,0.17409328,98644.0,98640.0,1.53283513]
["bitfinex-derivatives","BTCF0:USTF0",1733492284469,0.17409328,98643.0,98640.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492284671,0.17409328,98642.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492284867,0.17409328,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492286173,0.1815377,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492286375,0.04926773,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492286763,0.1815377,98642.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492287268,0.04926773,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492287467,0.23080543,98643.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492287670,0.3608,98644.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492287671,0.04926773,98642.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492287865,0.1815377,98642.0,98641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492288060,0.04927657,98642.0,98641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492288367,0.04927657,98643.0,98641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492289263,0.12510264,98642.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492289467,0.17437921,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492289771,0.18445921,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492290070,0.32751919,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492291064,0.68831919,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492292173,0.04928173,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492292374,0.33322514,98660.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492292375,0.2116933,98654.0,98640.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492292673,0.0887,98668.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492292868,0.1511216,98656.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492293073,0.12088552,98654.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492293259,0.0887,98668.0,98640.0,0.39267177]
["bitfinex-derivatives","BTCF0:USTF0",1733492293260,0.12089976,98653.0,98640.0,0.39267177]
["bitfinex-derivatives","BTCF0:USTF0",1733492293461,0.12089976,98651.0,98640.0,0.39267177]
["bitfinex-derivatives","BTCF0:USTF0",1733492293661,0.12089976,98651.0,98640.0,0.41280053]
["bitfinex-derivatives","BTCF0:USTF0",1733492295071,0.12089976,98650.0,98640.0,0.41280053]
["bitfinex-derivatives","BTCF0:USTF0",1733492295461,0.12089976,98650.0,98640.0,0.41980053]
["bitfinex-derivatives","BTCF0:USTF0",1733492295681,0.12089976,98650.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492295868,0.12189976,98651.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492296177,0.001,98651.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492296373,0.001,98651.0,98649.0,1.60137309]
["bitfinex-derivatives","BTCF0:USTF0",1733492296573,0.07110657,98664.0,98650.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733492296782,0.00060664,98669.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492296980,8.663e-05,98669.0,98664.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1733492297181,8.663e-05,98669.0,98665.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733492297384,8.663e-05,98669.0,98666.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733492297679,0.1511216,98694.0,98666.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733492297869,0.1511216,98695.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492298070,0.1511216,98696.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492298275,0.1511216,98696.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492298580,0.1511216,98696.0,98695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492298763,0.3608,98698.0,98695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492298764,0.1511216,98697.0,98695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492298970,0.3608,98698.0,98695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492299169,0.3608,98698.0,98696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492299379,0.3608,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492299880,0.5119216,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492300072,0.3608,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492300978,0.3608,98698.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492301176,0.3608,98685.0,98675.0,0.03229437]
["bitfinex-derivatives","BTCF0:USTF0",1733492301379,8e-05,98676.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492301580,8e-05,98676.0,98664.0,0.39367059]
["bitfinex-derivatives","BTCF0:USTF0",1733492301777,0.4502,98685.0,98664.0,0.39367059]
["bitfinex-derivatives","BTCF0:USTF0",1733492301778,8e-05,98665.0,98664.0,0.39367059]
["bitfinex-derivatives","BTCF0:USTF0",1733492302586,8e-05,98665.0,98664.0,0.39567059]
["bitfinex-derivatives","BTCF0:USTF0",1733492302972,8e-05,98665.0,98664.0,0.39767059]
["bitfinex-derivatives","BTCF0:USTF0",1733492303176,8e-05,98665.0,98664.0,0.41770821]
["bitfinex-derivatives","BTCF0:USTF0",1733492303581,0.09065997,98665.0,98664.0,0.41770821]
["bitfinex-derivatives","BTCF0:USTF0",1733492303779,8e-05,98665.0,98664.0,0.41770821]
["bitfinex-derivatives","BTCF0:USTF0",1733492305985,0.3608,98687.0,98664.0,0.64638178]
["bitfinex-derivatives","BTCF0:USTF0",1733492306184,0.3608,98687.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492306482,0.3608,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492306684,0.3608,98687.0,98686.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492306985,0.15093619,98695.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492307386,0.15093619,98696.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492307588,0.15093619,98697.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492307881,0.15093619,98696.0,98687.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733492308189,8e-05,98688.0,98687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492308688,8e-05,98688.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492309083,8e-05,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492309579,8e-05,98680.0,98679.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492310979,8e-05,98680.0,98679.0,1.88852515]
["bitfinex-derivatives","BTCF0:USTF0",1733492311381,0.00708,98680.0,98679.0,0.38852515]
["bitfinex-derivatives","BTCF0:USTF0",1733492311884,0.00708,98680.0,98679.0,0.48986332]
["bitfinex-derivatives","BTCF0:USTF0",1733492312487,0.00508,98680.0,98679.0,0.48986332]
["bitfinex-derivatives","BTCF0:USTF0",1733492312889,0.1,98700.0,98680.0,0.14827368]
["bitfinex-derivatives","BTCF0:USTF0",1733492313083,0.1,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492313396,0.1,98700.0,98699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492313784,0.18092809,98722.0,98699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492313785,0.15093619,98716.0,98699.0,0.46215763]
["bitfinex-derivatives","BTCF0:USTF0",1733492313987,0.18092809,98734.0,98715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733492314280,0.50907368,98740.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492314689,0.50907368,98740.0,98739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492315096,0.51907368,98740.0,98739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492315391,0.50907368,98740.0,98739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492315785,0.51907368,98740.0,98739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492315997,0.51907368,98740.0,98739.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492315998,0.3808,98740.0,98739.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492316288,0.3808,98740.0,98718.0,0.02863146]
["bitfinex-derivatives","BTCF0:USTF0",1733492316498,0.3808,98740.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492316499,0.3608,98730.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492316993,0.51963369,98740.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492317200,0.38136001,98740.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492317496,0.01,98740.0,98739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492317695,0.009,98740.0,98739.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492317891,0.011,98740.0,98739.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492318385,0.002,98740.0,98739.0,0.46212736]
["bitfinex-derivatives","BTCF0:USTF0",1733492318589,0.3608,98763.0,98739.0,0.46212736]
["bitfinex-derivatives","BTCF0:USTF0",1733492319096,0.3608,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492319890,0.3698,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492320898,0.009,98763.0,98762.0,0.02804505]
["bitfinex-derivatives","BTCF0:USTF0",1733492321698,0.0932,98775.0,98762.0,0.02804505]
["bitfinex-derivatives","BTCF0:USTF0",1733492321699,0.3608,98768.0,98762.0,0.02804505]
["bitfinex-derivatives","BTCF0:USTF0",1733492321999,0.3668,98763.0,98762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492322884,0.3608,98763.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492323088,0.00052001,98767.0,98762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492323288,0.005,98768.0,98762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492323596,0.3608,98767.0,98762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492324590,0.3608,98767.0,98751.0,0.04875121]
["bitfinex-derivatives","BTCF0:USTF0",1733492324797,0.005,98763.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492325490,0.005,98767.0,98762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492325891,0.005,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492326298,0.3608,98771.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492326603,0.3608,98771.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492327305,0.3708,98771.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492327511,0.3708,98771.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492327512,0.01,98771.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492328200,0.01,98771.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492328201,0.005,98767.0,98766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492328995,0.002,98771.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492329205,0.002,98771.0,98756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492329415,0.002,98771.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492330200,0.012,98771.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492330713,0.01,98771.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492331606,0.014,98771.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492331909,0.014,98771.0,98770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492332301,0.01,98771.0,98770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492332507,0.09840799,98760.0,98748.0,0.01992413]
["bitfinex-derivatives","BTCF0:USTF0",1733492332808,0.01,98760.0,98749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492333108,0.3608,98754.0,98749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492333412,0.3608,98754.0,98745.0,0.02811961]
["bitfinex-derivatives","BTCF0:USTF0",1733492333413,0.3808,98754.0,98745.0,0.02811961]
["bitfinex-derivatives","BTCF0:USTF0",1733492333720,0.3808,98754.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492333721,8e-05,98746.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492333911,8e-05,98746.0,98731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492334116,0.3608,98754.0,98739.0,0.38085999]
["bitfinex-derivatives","BTCF0:USTF0",1733492334303,0.3708,98754.0,98739.0,0.38085999]
["bitfinex-derivatives","BTCF0:USTF0",1733492334504,0.3708,98754.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492336005,0.3608,98754.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492338402,0.459768,98763.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492338600,0.46920799,98763.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492338796,0.46920799,98763.0,98740.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733492338797,0.3608,98754.0,98740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492339198,0.3608,98746.0,98740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492339401,0.3608,98746.0,98730.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733492339612,0.0922,98745.0,98730.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733492339913,0.0922,98745.0,98730.0,0.02912181]
["bitfinex-derivatives","BTCF0:USTF0",1733492339914,8e-05,98731.0,98730.0,0.02912181]
["bitfinex-derivatives","BTCF0:USTF0",1733492340104,8e-05,98731.0,98730.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733492340501,0.01008,98731.0,98730.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733492340805,0.01008,98731.0,98724.0,0.02820876]
["bitfinex-derivatives","BTCF0:USTF0",1733492340999,0.01008,98731.0,98702.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1733492341000,0.01008,98731.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492341197,8e-05,98725.0,98708.0,0.03025835]
["bitfinex-derivatives","BTCF0:USTF0",1733492341395,0.12276001,98737.0,98708.0,0.03025835]
["bitfinex-derivatives","BTCF0:USTF0",1733492341396,0.3608,98732.0,98709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492341597,0.3608,98732.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492341808,0.09840799,98730.0,98714.0,0.02066302]
["bitfinex-derivatives","BTCF0:USTF0",1733492342009,0.3608,98723.0,98714.0,0.02066302]
["bitfinex-derivatives","BTCF0:USTF0",1733492342401,0.3608,98715.0,98709.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733492342602,0.3608,98715.0,98708.0,0.02893164]
["bitfinex-derivatives","BTCF0:USTF0",1733492342603,0.3608,98715.0,98708.0,0.00151946]
["bitfinex-derivatives","BTCF0:USTF0",1733492342802,0.3608,98709.0,98700.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492343007,0.3608,98701.0,98700.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492343602,0.3608,98701.0,98662.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1733492343603,0.77027425,98701.0,98662.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1733492343813,0.77027425,98701.0,98663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492343814,0.09840799,98680.0,98663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492344003,0.22060799,98680.0,98663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492344205,0.09840799,98680.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492344411,0.3608,98685.0,98670.0,0.09840799]
["bitfinex-derivatives","BTCF0:USTF0",1733492344604,9.471e-05,98684.0,98670.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733492344803,9.471e-05,98684.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492345003,9.471e-05,98684.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492345205,9.471e-05,98684.0,98670.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733492345410,0.3608,98676.0,98670.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733492345604,0.3608,98676.0,98670.0,0.00510432]
["bitfinex-derivatives","BTCF0:USTF0",1733492345807,9.471e-05,98684.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492346008,9.471e-05,98684.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492346605,9.471e-05,98684.0,98683.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492347309,9.471e-05,98684.0,98683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492347709,9.471e-05,98684.0,98683.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492347914,0.1512254,98719.0,98683.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492347915,0.1512254,98722.0,98683.0,1.88919746]
["bitfinex-derivatives","BTCF0:USTF0",1733492348112,0.1512254,98747.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492348312,0.0907,98746.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492349111,0.3608,98749.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492349319,0.09840799,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492349512,0.45920799,98760.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492349711,0.45920799,98760.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492349919,0.45920799,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492350213,0.3608,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492350519,0.49297266,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492350909,0.37077266,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492351208,0.49297266,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492352108,0.49297266,98760.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492352109,0.50397266,98760.0,98733.0,0.020243]
["bitfinex-derivatives","BTCF0:USTF0",1733492352415,0.64519806,98760.0,98734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492352718,0.49397266,98760.0,98734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492352908,0.1222,98759.0,98734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492353310,0.1222,98759.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492353816,0.3608,98752.0,98734.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733492354013,0.3608,98752.0,98734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492354217,0.3608,98749.0,98734.0,1.52817961]
["bitfinex-derivatives","BTCF0:USTF0",1733492354412,0.483,98757.0,98734.0,1.52817961]
["bitfinex-derivatives","BTCF0:USTF0",1733492354613,0.0938,98766.0,98742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733492354614,0.1512254,98762.0,98742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733492354808,0.1512254,98765.0,98756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492355015,0.216,98766.0,98756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492355016,0.1512254,98766.0,98756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492355318,0.00992406,98767.0,98742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733492355319,0.00992406,98767.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492355621,0.00992406,98767.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492355622,0.00992406,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492355916,0.04922265,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492356120,0.51201197,98768.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492356418,0.51141196,98768.0,98767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492357218,0.3608,98768.0,98767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492357413,0.51343262,98768.0,98767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492357608,0.41301858,98768.0,98767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492358222,0.53521858,98768.0,98767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492358813,0.486,98768.0,98767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492359016,0.63663983,98768.0,98745.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492359215,0.3608,98755.0,98745.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492359420,0.3608,98755.0,98745.0,0.02762132]
["bitfinex-derivatives","BTCF0:USTF0",1733492359421,0.3708,98755.0,98745.0,0.02762132]
["bitfinex-derivatives","BTCF0:USTF0",1733492359720,0.3608,98747.0,98745.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492360613,0.3608,98747.0,98745.0,0.02787938]
["bitfinex-derivatives","BTCF0:USTF0",1733492360926,0.3608,98747.0,98745.0,0.00308958]
["bitfinex-derivatives","BTCF0:USTF0",1733492361609,0.3608,98747.0,98745.0,0.00208958]
["bitfinex-derivatives","BTCF0:USTF0",1733492361811,0.36132001,98755.0,98745.0,0.00208958]
["bitfinex-derivatives","BTCF0:USTF0",1733492361812,0.12052042,98754.0,98745.0,0.00208958]
["bitfinex-derivatives","BTCF0:USTF0",1733492362009,0.36132001,98755.0,98745.0,0.03013789]
["bitfinex-derivatives","BTCF0:USTF0",1733492362209,0.3608,98755.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492362718,0.52143983,98755.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492362908,0.15072852,98754.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492363109,0.0492207,98754.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492363317,0.36132001,98755.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492363318,0.00052001,98755.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492363618,0.12058611,98754.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492363812,0.12058883,98758.0,98754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492364012,0.54139157,98771.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492364013,0.12058883,98760.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492364215,0.12058883,98760.0,98757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492364408,0.12058883,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492364614,0.12056133,98761.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492364822,0.12056133,98766.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492365021,0.12056133,98766.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492365216,0.3608,98771.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492365217,0.12056133,98767.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492365618,0.3608,98771.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492365820,0.12052768,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492366217,0.3608,98771.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492366421,0.12050962,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492367114,0.12350962,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492367320,0.003,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492367521,0.12349602,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492367820,0.12349605,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492368017,0.003,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492368420,0.003,98767.0,98766.0,0.02839407]
["bitfinex-derivatives","BTCF0:USTF0",1733492368612,0.003,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492375122,0.12367981,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492375323,0.003,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492375524,0.003,98767.0,98766.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733492375525,0.002,98767.0,98766.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733492376327,0.002,98767.0,98766.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733492376831,0.36140001,98771.0,98766.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733492377130,0.04920835,98770.0,98766.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733492377525,0.04920896,98769.0,98766.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733492377718,0.18059157,98768.0,98766.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733492378026,0.04920896,98767.0,98766.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733492378231,0.04920896,98768.0,98766.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733492378529,0.04920896,98767.0,98766.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733492378737,0.04920896,98770.0,98766.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733492378933,0.18166273,98767.0,98766.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733492379130,0.36132001,98771.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492379430,0.17703265,98770.0,98766.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733492379634,0.17703265,98769.0,98766.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733492379830,0.17703265,98769.0,98766.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733492379831,0.17703265,98768.0,98766.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733492380127,0.17703265,98767.0,98766.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733492380430,0.17703265,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492380431,0.18711265,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492381120,0.79959472,98767.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492381327,0.57285494,98754.0,98732.0,0.02022616]
["bitfinex-derivatives","BTCF0:USTF0",1733492381529,0.57285494,98754.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492381530,0.3608,98734.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492381832,0.1817765,98729.0,98725.0,0.02496733]
["bitfinex-derivatives","BTCF0:USTF0",1733492382134,0.1817765,98729.0,98716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492382135,0.0492101,98728.0,98716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492382329,0.15143079,98722.0,98716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492382526,8e-05,98717.0,98716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492383327,8e-05,98717.0,98716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733492383529,8e-05,98717.0,98716.0,0.03649821]
["bitfinex-derivatives","BTCF0:USTF0",1733492383924,8e-05,98717.0,98716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733492384125,8e-05,98717.0,98716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733492384741,0.00016958,98717.0,98716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733492384925,0.04940327,98717.0,98716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733492385130,0.16812327,98717.0,98716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733492385431,0.15141118,98717.0,98716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733492385628,0.00016958,98717.0,98716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733492385830,0.04940263,98717.0,98716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733492386032,0.00016958,98717.0,98716.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733492386331,0.12111044,98717.0,98716.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733492386635,0.00016958,98717.0,98716.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733492386837,0.00016958,98717.0,98716.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1733492387131,0.00016958,98717.0,98716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733492387337,0.42032714,98717.0,98686.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733492387548,0.3608,98704.0,98686.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733492387728,0.3608,98704.0,98698.0,0.02409218]
["bitfinex-derivatives","BTCF0:USTF0",1733492387729,0.36088,98704.0,98698.0,0.02409218]
["bitfinex-derivatives","BTCF0:USTF0",1733492387928,8e-05,98704.0,98698.0,0.02409218]
["bitfinex-derivatives","BTCF0:USTF0",1733492388630,8e-05,98704.0,98703.0,0.00911691]
["bitfinex-derivatives","BTCF0:USTF0",1733492389326,0.00108,98704.0,98703.0,0.01511691]
["bitfinex-derivatives","BTCF0:USTF0",1733492390037,0.00108,98704.0,98685.0,0.02052722]
["bitfinex-derivatives","BTCF0:USTF0",1733492390235,0.48149311,98694.0,98685.0,0.02052722]
["bitfinex-derivatives","BTCF0:USTF0",1733492390543,0.12069311,98693.0,98685.0,0.02052722]
["bitfinex-derivatives","BTCF0:USTF0",1733492390725,0.12069311,98698.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492390924,0.12069311,98701.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492391129,0.11876,98704.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492391538,0.11876,98704.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492391539,0.12069311,98704.0,98703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492391739,0.09841823,98710.0,98703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492391740,0.11876,98708.0,98703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492392139,0.00060001,98710.0,98707.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492392335,0.0888,98716.0,98707.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733492392535,0.0888,98716.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492392737,0.0888,98716.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492392738,0.20939,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492392941,8.958e-05,98717.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492393437,8.958e-05,98717.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492394338,0.00208958,98717.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492395539,0.00308958,98717.0,98716.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492395934,0.00208958,98717.0,98716.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492396443,0.21900508,98750.0,98716.0,2.26214018]
["bitfinex-derivatives","BTCF0:USTF0",1733492396737,0.09841823,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492396932,0.3608,98756.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492397130,0.00056001,98754.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492397438,0.00011116,98753.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492398638,0.00011116,98753.0,98740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733492399135,0.001,98750.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492399440,0.001,98750.0,98740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733492399441,0.001,98750.0,98740.0,0.38678797]
["bitfinex-derivatives","BTCF0:USTF0",1733492399634,0.09941823,98750.0,98740.0,0.38678797]
["bitfinex-derivatives","BTCF0:USTF0",1733492399836,8e-05,98741.0,98740.0,0.38678797]
["bitfinex-derivatives","BTCF0:USTF0",1733492401133,8e-05,98741.0,98740.0,0.38478797]
["bitfinex-derivatives","BTCF0:USTF0",1733492402039,8e-05,98741.0,98740.0,0.38678797]
["bitfinex-derivatives","BTCF0:USTF0",1733492402434,8e-05,98741.0,98740.0,0.39078797]
["bitfinex-derivatives","BTCF0:USTF0",1733492403042,0.12066685,98741.0,98740.0,0.38678797]
["bitfinex-derivatives","BTCF0:USTF0",1733492403236,0.12066685,98741.0,98740.0,0.02998797]
["bitfinex-derivatives","BTCF0:USTF0",1733492403437,0.01008,98741.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492403635,0.12061856,98731.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492403835,0.09841823,98736.0,98726.0,0.38555835]
["bitfinex-derivatives","BTCF0:USTF0",1733492403836,0.12061856,98732.0,98726.0,0.38555835]
["bitfinex-derivatives","BTCF0:USTF0",1733492404047,8e-05,98727.0,98726.0,0.38555835]
["bitfinex-derivatives","BTCF0:USTF0",1733492404249,8e-05,98727.0,98726.0,0.74635835]
["bitfinex-derivatives","BTCF0:USTF0",1733492405134,8e-05,98727.0,98726.0,2.24635835]
["bitfinex-derivatives","BTCF0:USTF0",1733492405743,8e-05,98727.0,98726.0,2.25135835]
["bitfinex-derivatives","BTCF0:USTF0",1733492405934,8e-05,98727.0,98726.0,2.55135835]
["bitfinex-derivatives","BTCF0:USTF0",1733492406141,0.15088436,98753.0,98726.0,2.65264827]
["bitfinex-derivatives","BTCF0:USTF0",1733492406337,0.11241219,98756.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492406642,0.09841823,98770.0,98752.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492407040,0.09841823,98770.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492408340,0.3648,98767.0,98766.0,0.02485376]
["bitfinex-derivatives","BTCF0:USTF0",1733492409845,0.3728,98767.0,98766.0,0.02485376]
["bitfinex-derivatives","BTCF0:USTF0",1733492410850,0.012,98767.0,98766.0,0.02485376]
["bitfinex-derivatives","BTCF0:USTF0",1733492411438,0.13854424,98784.0,98766.0,0.50437376]
["bitfinex-derivatives","BTCF0:USTF0",1733492411639,0.27132751,98811.0,98766.0,0.50437376]
["bitfinex-derivatives","BTCF0:USTF0",1733492411640,0.2110325,98795.0,98783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733492411841,4e-05,98801.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492412041,4e-05,98801.0,98794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492412241,4e-05,98801.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492412951,4e-05,98801.0,98799.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492413140,0.103,98800.0,98799.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492413541,0.1,98800.0,98799.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733492413749,0.106,98800.0,98799.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1733492414749,0.3608,98818.0,98799.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1733492415051,0.3608,98818.0,98817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492415250,0.11676,98827.0,98817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492415446,0.00060001,98827.0,98817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492415652,0.45112001,98828.0,98826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492415945,0.3608,98828.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492416151,0.3608,98828.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492416352,0.009,98818.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492416945,0.3608,98828.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492416946,0.3698,98828.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492417246,0.3698,98828.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492417749,0.3608,98828.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492419044,0.3608,98838.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492419342,0.006,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492419756,0.015,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492420046,0.015,98828.0,98827.0,0.02500339]
["bitfinex-derivatives","BTCF0:USTF0",1733492420838,0.006,98828.0,98827.0,0.02500339]
["bitfinex-derivatives","BTCF0:USTF0",1733492421044,0.006,98828.0,98827.0,0.03200339]
["bitfinex-derivatives","BTCF0:USTF0",1733492421340,0.3608,98858.0,98827.0,0.4361898]
["bitfinex-derivatives","BTCF0:USTF0",1733492421646,0.3608,98858.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492422047,0.3608,98858.0,98847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492422645,0.3608,98858.0,98847.0,1.5925]
["bitfinex-derivatives","BTCF0:USTF0",1733492423041,0.3608,98858.0,98848.0,0.09841823]
["bitfinex-derivatives","BTCF0:USTF0",1733492423246,0.0972,98869.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492423247,0.458,98869.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492423447,0.508,98869.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492423648,0.508,98869.0,98868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492423853,0.1472,98869.0,98868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492424157,0.36152,98878.0,98868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492424158,0.36204001,98878.0,98868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492424347,0.36152,98878.0,98868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492424549,0.0916,98889.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492424550,0.35902,98889.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492424851,0.35902,98889.0,98888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492425955,4.09e-05,98890.0,98888.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492426261,4.09e-05,98890.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492426464,4.09e-05,98890.0,98889.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1733492427562,0.0030409,98890.0,98889.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1733492427759,0.0030409,98890.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492427760,0.3738409,98890.0,98865.0,0.02033413]
["bitfinex-derivatives","BTCF0:USTF0",1733492428059,0.45921823,98875.0,98865.0,0.02033413]
["bitfinex-derivatives","BTCF0:USTF0",1733492428248,0.45921823,98875.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492428249,0.3608,98875.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492428859,9.729e-05,98874.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492429162,8e-05,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492429358,9.729e-05,98874.0,98862.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1733492429554,9.729e-05,98874.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492429767,9.729e-05,98874.0,98873.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492430966,0.00309729,98874.0,98873.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492431157,0.00309729,98874.0,98873.0,0.46197933]
["bitfinex-derivatives","BTCF0:USTF0",1733492431666,0.00409729,98874.0,98873.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492432065,0.00409729,98874.0,98873.0,0.3851642]
["bitfinex-derivatives","BTCF0:USTF0",1733492432261,0.00409729,98874.0,98873.0,0.0243642]
["bitfinex-derivatives","BTCF0:USTF0",1733492433172,0.00409729,98874.0,98873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492433173,0.01409729,98874.0,98873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492433474,0.01409729,98874.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492433475,0.67489729,98874.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492433663,0.3608,98847.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492433867,8e-05,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492434571,8e-05,98833.0,98832.0,0.38211465]
["bitfinex-derivatives","BTCF0:USTF0",1733492434771,8e-05,98833.0,98832.0,0.02131465]
["bitfinex-derivatives","BTCF0:USTF0",1733492434969,0.00108,98833.0,98832.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733492436372,0.00108,98833.0,98832.0,0.03772671]
["bitfinex-derivatives","BTCF0:USTF0",1733492436668,0.00108,98833.0,98832.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733492436869,8e-05,98833.0,98832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733492437061,0.00108,98833.0,98832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733492437473,8e-05,98833.0,98832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733492437666,8e-05,98833.0,98832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733492437870,0.04017511,98833.0,98818.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492438063,0.3608,98820.0,98818.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492438266,8e-05,98819.0,98818.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492440665,8e-05,98819.0,98818.0,0.00308467]
["bitfinex-derivatives","BTCF0:USTF0",1733492440869,8e-05,98819.0,98818.0,0.00808467]
["bitfinex-derivatives","BTCF0:USTF0",1733492441063,8e-05,98819.0,98818.0,1.50808467]
["bitfinex-derivatives","BTCF0:USTF0",1733492441474,0.45064731,98825.0,98818.0,1.50808467]
["bitfinex-derivatives","BTCF0:USTF0",1733492441778,0.46064731,98825.0,98824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492441978,0.3708,98825.0,98824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492442469,0.3708,98825.0,98810.0,0.02128445]
["bitfinex-derivatives","BTCF0:USTF0",1733492442470,0.6708,98825.0,98810.0,0.02128445]
["bitfinex-derivatives","BTCF0:USTF0",1733492442664,0.4511368,98811.0,98787.0,0.00151825]
["bitfinex-derivatives","BTCF0:USTF0",1733492442870,0.11672,98810.0,98787.0,0.00151825]
["bitfinex-derivatives","BTCF0:USTF0",1733492443176,0.2070568,98810.0,98797.0,0.02023983]
["bitfinex-derivatives","BTCF0:USTF0",1733492443474,0.11672,98810.0,98797.0,0.02023983]
["bitfinex-derivatives","BTCF0:USTF0",1733492443678,0.11672,98810.0,98787.0,0.36231825]
["bitfinex-derivatives","BTCF0:USTF0",1733492443679,0.2070568,98810.0,98787.0,0.36231825]
["bitfinex-derivatives","BTCF0:USTF0",1733492443882,0.2070568,98810.0,98788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733492443883,0.1472924,98800.0,98788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733492444079,0.3608,98793.0,98788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733492444282,0.11424,98792.0,98788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733492444869,0.12424,98792.0,98788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733492445265,0.3608,98789.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492445470,0.1472924,98768.0,98758.0,0.38092246]
["bitfinex-derivatives","BTCF0:USTF0",1733492445682,0.1472924,98768.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492446468,0.11428,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492446669,0.01003695,98775.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492446869,0.01003695,98775.0,98769.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492447268,0.3608,98792.0,98769.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492447672,0.00065542,98799.0,98791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492447868,9.541e-05,98799.0,98791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492448075,9.541e-05,98799.0,98798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492449577,0.36089541,98799.0,98798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492449771,0.38082669,98799.0,98798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492450578,0.38082669,98799.0,98798.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492451278,0.38182669,98799.0,98773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492451475,0.3608,98786.0,98773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492451678,8e-05,98774.0,98773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492451978,0.37482669,98799.0,98773.0,1.52209692]
["bitfinex-derivatives","BTCF0:USTF0",1733492452172,0.37482669,98799.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492452374,0.00709541,98799.0,98798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492453280,0.00409541,98799.0,98798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492453477,0.00109541,98799.0,98798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492454174,0.00109541,98799.0,98798.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492454175,9.541e-05,98799.0,98798.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492455281,9.541e-05,98799.0,98798.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733492457081,9.541e-05,98799.0,98798.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733492457482,0.11428,98817.0,98798.0,0.38549061]
["bitfinex-derivatives","BTCF0:USTF0",1733492457680,0.11428,98817.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492457881,0.11428,98817.0,98810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492458484,0.3608,98818.0,98810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492458485,0.00017648,98811.0,98810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492459482,0.00117648,98811.0,98810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492460079,0.00117648,98811.0,98810.0,0.02229771]
["bitfinex-derivatives","BTCF0:USTF0",1733492460285,0.00117648,98811.0,98810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492460991,0.14995942,98826.0,98810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492460992,0.14995942,98830.0,98810.0,0.38330279]
["bitfinex-derivatives","BTCF0:USTF0",1733492461194,0.3608,98839.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492461380,0.36140001,98839.0,98829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492461584,0.00060001,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492461891,0.11428,98842.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492462187,0.3608,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492462395,0.92091942,98839.0,98815.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1733492462596,0.3608,98816.0,98815.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1733492462786,0.3608,98816.0,98810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492462787,0.54525852,98816.0,98810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492462983,0.84525852,98816.0,98810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492463184,8e-05,98811.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492463686,8e-05,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492464095,0.11428,98808.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492464289,0.11428,98808.0,98791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733492464494,0.11428,98808.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492464996,0.12428,98808.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492465189,0.11428,98808.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492465384,0.15071761,98823.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492465591,0.3583249,98840.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492465592,0.15071761,98824.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492465784,0.15094364,98824.0,98822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492465984,0.15094364,98824.0,98823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492466287,0.15096144,98828.0,98823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492466494,0.15096144,98830.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492466689,0.1207554,98832.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492466888,0.1207554,98833.0,98829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492467088,0.1207554,98833.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492467089,0.17932305,98833.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492467386,8e-05,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492467788,0.12077638,98831.0,98824.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1733492467990,0.17932305,98845.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492468197,0.0909,98863.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492468198,0.04918121,98844.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492468386,0.17932305,98855.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492468586,0.04918624,98854.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492468996,0.22850929,98853.0,98840.0,0.4619731]
["bitfinex-derivatives","BTCF0:USTF0",1733492469296,0.04918624,98852.0,98840.0,0.4619731]
["bitfinex-derivatives","BTCF0:USTF0",1733492469494,0.00107788,98841.0,98840.0,0.4619731]
["bitfinex-derivatives","BTCF0:USTF0",1733492469698,0.00107788,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492469998,0.00107788,98841.0,98840.0,0.38207778]
["bitfinex-derivatives","BTCF0:USTF0",1733492470590,0.00107788,98841.0,98840.0,0.59753088]
["bitfinex-derivatives","BTCF0:USTF0",1733492470795,0.00207788,98841.0,98840.0,0.59753088]
["bitfinex-derivatives","BTCF0:USTF0",1733492471096,0.00207788,98841.0,98840.0,2.09753088]
["bitfinex-derivatives","BTCF0:USTF0",1733492471701,0.00207788,98841.0,98840.0,1.98325088]
["bitfinex-derivatives","BTCF0:USTF0",1733492471998,0.00207788,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492472702,0.00207788,98841.0,98840.0,0.4619731]
["bitfinex-derivatives","BTCF0:USTF0",1733492472891,0.17932305,98876.0,98840.0,0.7619731]
["bitfinex-derivatives","BTCF0:USTF0",1733492473086,0.36362305,98874.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492473288,0.18486001,98874.0,98862.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492473491,0.1843,98874.0,98862.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492474005,0.09100924,98863.0,98862.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492474587,0.09100924,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492474791,0.09200924,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492475090,0.09200924,98863.0,98862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492475398,0.14117825,98863.0,98862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492475591,0.09200924,98863.0,98862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492475992,0.09100924,98863.0,98862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492477298,0.20428924,98863.0,98862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492477600,0.26345761,98863.0,98862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492477912,0.21428924,98863.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492478090,0.21428924,98863.0,98853.0,0.02186121]
["bitfinex-derivatives","BTCF0:USTF0",1733492478291,0.21428924,98863.0,98830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492478292,0.3608,98854.0,98830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492478501,0.3608,98846.0,98830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492478696,8e-05,98831.0,98830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492480092,0.17932305,98870.0,98830.0,0.40121566]
["bitfinex-derivatives","BTCF0:USTF0",1733492480293,0.00052001,98865.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492480494,0.088,98871.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492480495,0.088,98871.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492480897,0.36136001,98873.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492481197,0.36136001,98873.0,98862.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492481400,0.3608,98873.0,98862.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492481996,0.09200924,98863.0,98862.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492482201,0.14117678,98863.0,98862.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492482403,0.28441845,98863.0,98830.0,0.00114215]
["bitfinex-derivatives","BTCF0:USTF0",1733492482594,0.1472924,98850.0,98830.0,0.00114215]
["bitfinex-derivatives","BTCF0:USTF0",1733492482899,0.18086079,98856.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492483101,0.09200924,98863.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492483293,0.09200924,98863.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492483500,0.09200924,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492483694,0.00060001,98886.0,98862.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733492483897,0.00060001,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492484093,0.00060001,98886.0,98885.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492484293,4.09e-05,98890.0,98885.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492484498,4.09e-05,98890.0,98886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492484792,4.09e-05,98890.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492484991,0.00012856,98890.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492485593,0.00312856,98890.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492486193,0.36392856,98890.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492486594,0.36892856,98890.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492486994,0.3608,98879.0,98866.0,0.02175924]
["bitfinex-derivatives","BTCF0:USTF0",1733492487499,0.3608,98879.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492487500,8e-05,98867.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492487696,8e-05,98867.0,98857.0,0.38190791]
["bitfinex-derivatives","BTCF0:USTF0",1733492488002,8e-05,98858.0,98857.0,0.38190791]
["bitfinex-derivatives","BTCF0:USTF0",1733492488205,8e-05,98858.0,98857.0,0.79514791]
["bitfinex-derivatives","BTCF0:USTF0",1733492488413,0.36092856,98890.0,98857.0,0.896299]
["bitfinex-derivatives","BTCF0:USTF0",1733492488698,0.00012856,98890.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492489496,0.36092856,98890.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492489697,0.36092856,98890.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492489898,0.001,98867.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492490096,0.00108,98867.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492490298,0.00064857,98890.0,98864.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1733492490493,0.00212856,98890.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492490704,0.00212856,98890.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492491095,0.00012856,98890.0,98889.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492491296,0.00012856,98890.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492491898,0.00012856,98890.0,98889.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492493011,0.00012856,98890.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492493399,0.00112856,98890.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492493604,0.00312856,98890.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492500414,0.00312856,98890.0,98889.0,0.10116297]
["bitfinex-derivatives","BTCF0:USTF0",1733492501213,0.00112856,98890.0,98889.0,1.60316297]
["bitfinex-derivatives","BTCF0:USTF0",1733492501809,0.00112856,98890.0,98889.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733492502112,0.00112856,98890.0,98889.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492502319,0.00012856,98890.0,98889.0,0.02174753]
["bitfinex-derivatives","BTCF0:USTF0",1733492502513,0.00012856,98890.0,98889.0,0.02274753]
["bitfinex-derivatives","BTCF0:USTF0",1733492502713,0.00012856,98890.0,98889.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733492502913,0.00012856,98890.0,98889.0,0.02311082]
["bitfinex-derivatives","BTCF0:USTF0",1733492504514,0.36092856,98890.0,98889.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733492504714,0.37092856,98890.0,98889.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733492505017,0.01012856,98890.0,98889.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733492505214,0.37092856,98890.0,98889.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733492505416,0.36092856,98890.0,98889.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733492506121,0.36092856,98890.0,98889.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492506326,0.36092856,98890.0,98889.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733492506711,0.00012856,98890.0,98889.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733492506912,0.00012856,98890.0,98889.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492507112,0.00012856,98890.0,98889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492507418,0.00012856,98890.0,98889.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733492507720,0.00012856,98890.0,98889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492508021,0.00012856,98890.0,98889.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1733492508917,0.00012856,98890.0,98889.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733492509821,0.00012856,98890.0,98889.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492509822,0.01012856,98890.0,98889.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492510013,0.01012856,98890.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492510014,0.01012856,98890.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492510218,0.3608,98865.0,98859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492510523,0.091,98864.0,98859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492510721,0.091,98864.0,98858.0,0.02035554]
["bitfinex-derivatives","BTCF0:USTF0",1733492510722,0.1819,98864.0,98858.0,0.00151715]
["bitfinex-derivatives","BTCF0:USTF0",1733492510916,0.3608,98859.0,98858.0,0.00151715]
["bitfinex-derivatives","BTCF0:USTF0",1733492511120,8e-05,98859.0,98858.0,0.00151715]
["bitfinex-derivatives","BTCF0:USTF0",1733492511911,8e-05,98859.0,98858.0,0.00851715]
["bitfinex-derivatives","BTCF0:USTF0",1733492512316,8e-05,98859.0,98851.0,0.02013151]
["bitfinex-derivatives","BTCF0:USTF0",1733492512722,8e-05,98852.0,98851.0,0.02013151]
["bitfinex-derivatives","BTCF0:USTF0",1733492512926,8e-05,98852.0,98841.0,0.37991979]
["bitfinex-derivatives","BTCF0:USTF0",1733492513325,8e-05,98842.0,98841.0,0.01911979]
["bitfinex-derivatives","BTCF0:USTF0",1733492513625,8e-05,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492514616,8e-05,98842.0,98841.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492514824,0.00108,98842.0,98841.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492515127,0.00108,98842.0,98841.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1733492515827,0.00208,98842.0,98841.0,1.87999295]
["bitfinex-derivatives","BTCF0:USTF0",1733492516221,0.00108,98842.0,98841.0,1.87999295]
["bitfinex-derivatives","BTCF0:USTF0",1733492516426,0.00208,98842.0,98841.0,1.88099295]
["bitfinex-derivatives","BTCF0:USTF0",1733492516830,0.00108,98842.0,98830.0,0.00014215]
["bitfinex-derivatives","BTCF0:USTF0",1733492517130,0.002,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492518930,0.002,98842.0,98841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492518931,0.001,98842.0,98841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492519130,0.001,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492519524,0.00109375,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492519728,9.375e-05,98842.0,98831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492520040,0.00109375,98842.0,98841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492520928,0.00109375,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492521346,0.00109375,98842.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492521733,8e-05,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492522835,8e-05,98841.0,98840.0,0.38027429]
["bitfinex-derivatives","BTCF0:USTF0",1733492523030,8e-05,98841.0,98840.0,0.38227429]
["bitfinex-derivatives","BTCF0:USTF0",1733492523233,8e-05,98841.0,98840.0,0.48344739]
["bitfinex-derivatives","BTCF0:USTF0",1733492523425,0.00108,98841.0,98840.0,0.48444739]
["bitfinex-derivatives","BTCF0:USTF0",1733492523736,0.00108,98841.0,98840.0,1.98444739]
["bitfinex-derivatives","BTCF0:USTF0",1733492524136,0.00108,98841.0,98840.0,2.09744739]
["bitfinex-derivatives","BTCF0:USTF0",1733492524538,0.00108,98841.0,98840.0,2.09944739]
["bitfinex-derivatives","BTCF0:USTF0",1733492525237,0.00208,98841.0,98840.0,2.10044739]
["bitfinex-derivatives","BTCF0:USTF0",1733492525437,0.00208,98841.0,98840.0,1.99827429]
["bitfinex-derivatives","BTCF0:USTF0",1733492525438,0.00108,98841.0,98840.0,1.99827429]
["bitfinex-derivatives","BTCF0:USTF0",1733492525639,0.00208,98841.0,98840.0,1.99927429]
["bitfinex-derivatives","BTCF0:USTF0",1733492525832,0.00208,98841.0,98840.0,0.49927429]
["bitfinex-derivatives","BTCF0:USTF0",1733492526034,0.00108,98841.0,98840.0,0.49827429]
["bitfinex-derivatives","BTCF0:USTF0",1733492526235,0.00208,98841.0,98840.0,0.49927429]
["bitfinex-derivatives","BTCF0:USTF0",1733492526538,0.00208,98841.0,98840.0,0.90044739]
["bitfinex-derivatives","BTCF0:USTF0",1733492526835,0.0879,98877.0,98854.0,0.1472924]
["bitfinex-derivatives","BTCF0:USTF0",1733492527040,0.1781,98877.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492527241,0.1781,98877.0,98876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492527842,0.17014008,98877.0,98876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492529038,0.17114008,98877.0,98876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492529243,0.17314008,98877.0,98876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492529433,0.17214008,98877.0,98876.0,0.38048461]
["bitfinex-derivatives","BTCF0:USTF0",1733492529743,0.17314008,98877.0,98876.0,0.38048461]
["bitfinex-derivatives","BTCF0:USTF0",1733492530440,0.0932,98877.0,98876.0,0.38048461]
["bitfinex-derivatives","BTCF0:USTF0",1733492530631,0.003,98877.0,98876.0,0.74128461]
["bitfinex-derivatives","BTCF0:USTF0",1733492531739,0.003,98877.0,98876.0,0.01968461]
["bitfinex-derivatives","BTCF0:USTF0",1733492531937,0.002,98877.0,98876.0,0.01968461]
["bitfinex-derivatives","BTCF0:USTF0",1733492532138,0.002,98877.0,98869.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1733492532340,0.002,98877.0,98866.0,0.01931887]
["bitfinex-derivatives","BTCF0:USTF0",1733492532543,0.002,98877.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492532544,0.1206215,98869.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492532841,0.1206215,98862.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492533148,0.1226215,98877.0,98862.0,0.10113626]
["bitfinex-derivatives","BTCF0:USTF0",1733492533440,0.001,98877.0,98876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492533740,0.1206215,98881.0,98876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492534140,0.2104215,98882.0,98880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492534439,0.2104215,98882.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492534440,0.0898,98882.0,98881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492535341,0.21044973,98882.0,98881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492535545,0.0948,98882.0,98881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492538732,0.0948,98882.0,98881.0,0.01928269]
["bitfinex-derivatives","BTCF0:USTF0",1733492539939,0.21550102,98882.0,98881.0,0.01928269]
["bitfinex-derivatives","BTCF0:USTF0",1733492540637,0.21549124,98882.0,98881.0,0.01928269]
["bitfinex-derivatives","BTCF0:USTF0",1733492540838,0.21549092,98882.0,98881.0,0.01928269]
["bitfinex-derivatives","BTCF0:USTF0",1733492541041,0.0948,98882.0,98881.0,0.01928269]
["bitfinex-derivatives","BTCF0:USTF0",1733492542451,0.0948,98882.0,98881.0,0.38008269]
["bitfinex-derivatives","BTCF0:USTF0",1733492543334,0.005,98882.0,98881.0,0.38008269]
["bitfinex-derivatives","BTCF0:USTF0",1733492543534,0.12069559,98897.0,98881.0,0.38008269]
["bitfinex-derivatives","BTCF0:USTF0",1733492543737,0.1764,98908.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492543738,0.12069559,98898.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492543937,0.12069559,98899.0,98896.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492544137,0.12069559,98899.0,98897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492544349,0.12069559,98899.0,98898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492544542,0.12065117,98899.0,98898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492544744,0.15102529,98906.0,98898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492545040,0.15102529,98906.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492545350,0.15102529,98906.0,98882.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733492545351,0.18086079,98905.0,98882.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733492545549,0.1206499,98891.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492545754,8e-05,98883.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492545941,0.1206499,98890.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492545942,8e-05,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492546146,8e-05,98882.0,98881.0,0.38012526]
["bitfinex-derivatives","BTCF0:USTF0",1733492546449,8e-05,98882.0,98881.0,0.01932526]
["bitfinex-derivatives","BTCF0:USTF0",1733492546645,8e-05,98882.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492547043,8e-05,98877.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492547251,8e-05,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492547451,0.0886,98884.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492547748,0.111,98900.0,98883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492547749,0.1206499,98890.0,98883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492547941,0.12070888,98889.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492548151,0.12070888,98893.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492548544,0.25081238,98900.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492548545,0.12070888,98895.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492548951,0.12070888,98895.0,98894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492549439,0.1,98900.0,98894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492549846,0.1,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492550550,0.14914188,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492550755,0.26326188,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492551056,0.38696615,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492551357,0.39096615,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492551747,0.61199865,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492551946,0.40096615,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492552140,0.40496615,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492552449,0.54887662,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492552747,0.54887662,98900.0,98894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492552748,0.40696615,98900.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492552945,0.3608,98892.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492553152,0.17233972,98891.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492553340,0.18141164,98889.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492553542,0.15115887,98886.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492554149,0.15115887,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492554642,0.18141164,98892.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492555043,0.19917338,98900.0,98891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492555044,0.19817338,98900.0,98891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492555243,0.3608,98895.0,98891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492555449,0.3608,98895.0,98879.0,0.01913198]
["bitfinex-derivatives","BTCF0:USTF0",1733492555450,0.17326402,98894.0,98879.0,0.01913198]
["bitfinex-derivatives","BTCF0:USTF0",1733492555745,8e-05,98880.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492556147,0.09817338,98890.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492556148,8e-05,98878.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492556651,0.1580316,98886.0,98877.0,0.48159034]
["bitfinex-derivatives","BTCF0:USTF0",1733492556851,0.21155659,98901.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492557050,0.21155659,98905.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492557239,0.1224389,98901.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492557442,0.43399549,98900.0,98899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492557640,0.2224389,98900.0,98899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492558052,0.1,98900.0,98899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492558259,0.102,98900.0,98899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492558648,0.104,98900.0,98899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492559150,0.25529287,98900.0,98899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492559351,0.01325574,98900.0,98899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492559550,0.21238659,98932.0,98900.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492559742,0.09817338,98930.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492559946,0.46891508,98930.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492560150,0.09817338,98920.0,98911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492560350,0.09,98919.0,98911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492560949,0.09,98919.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492561260,0.09817338,98930.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492561552,0.18817338,98930.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492562450,0.3608,98929.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492562647,0.3608,98929.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492562848,8e-05,98912.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492563952,8e-05,98912.0,98911.0,0.10110098]
["bitfinex-derivatives","BTCF0:USTF0",1733492565046,0.09817338,98940.0,98911.0,0.10210098]
["bitfinex-derivatives","BTCF0:USTF0",1733492565253,0.11552,98941.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492565456,0.0933,98948.0,98939.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492565643,0.0933,98948.0,98940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492565644,0.11854468,98947.0,98940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492565847,0.11899318,98946.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492566158,8e-05,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492566547,8e-05,98940.0,98939.0,0.4618688]
["bitfinex-derivatives","BTCF0:USTF0",1733492566855,8e-05,98940.0,98939.0,0.47924832]
["bitfinex-derivatives","BTCF0:USTF0",1733492567357,8e-05,98940.0,98939.0,0.48024832]
["bitfinex-derivatives","BTCF0:USTF0",1733492567757,0.21155659,98977.0,98939.0,0.78024832]
["bitfinex-derivatives","BTCF0:USTF0",1733492568058,0.0949,98973.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492569147,0.0949,98973.0,98940.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733492569148,0.10514537,98973.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492569450,0.10514537,98973.0,98965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492569451,0.3608,98968.0,98965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492570258,0.3608,98968.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492570259,0.3708,98968.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492570461,0.09817338,98960.0,98948.0,0.37797833]
["bitfinex-derivatives","BTCF0:USTF0",1733492570761,0.3608,98968.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492571059,0.3658,98968.0,98967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492571659,0.3608,98968.0,98967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492572056,0.3648,98968.0,98967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492572765,0.005,98968.0,98967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492573154,0.01,98968.0,98967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492574162,0.005,98968.0,98967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492574463,0.018,98968.0,98958.0,0.01782069]
["bitfinex-derivatives","BTCF0:USTF0",1733492574655,0.018,98968.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492574656,0.11617338,98968.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492574855,8e-05,98959.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492576157,8e-05,98959.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492577365,8e-05,98959.0,98957.0,0.38054225]
["bitfinex-derivatives","BTCF0:USTF0",1733492577862,0.00108,98959.0,98957.0,0.38054225]
["bitfinex-derivatives","BTCF0:USTF0",1733492578049,0.00108,98959.0,98957.0,0.01974225]
["bitfinex-derivatives","BTCF0:USTF0",1733492578761,0.00108,98959.0,98957.0,0.38054225]
["bitfinex-derivatives","BTCF0:USTF0",1733492580158,0.00108,98959.0,98958.0,0.10105297]
["bitfinex-derivatives","BTCF0:USTF0",1733492580660,0.00139,98979.0,98958.0,0.10117267]
["bitfinex-derivatives","BTCF0:USTF0",1733492580961,0.00139,98979.0,98978.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492581462,0.00139,98979.0,98978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492582464,0.36219,98979.0,98978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492582671,0.39019,98979.0,98958.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1733492582959,0.72168,98959.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492583164,0.09817338,98942.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492583365,8e-05,98933.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492583756,8e-05,98933.0,98920.0,0.01973358]
["bitfinex-derivatives","BTCF0:USTF0",1733492583958,0.3608,98927.0,98906.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492584159,0.18832379,98920.0,98906.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492584353,8e-05,98907.0,98906.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492586169,8e-05,98907.0,98906.0,0.00908744]
["bitfinex-derivatives","BTCF0:USTF0",1733492586355,8e-05,98907.0,98906.0,0.01308744]
["bitfinex-derivatives","BTCF0:USTF0",1733492586556,0.09138524,98907.0,98906.0,0.01008744]
["bitfinex-derivatives","BTCF0:USTF0",1733492587062,0.09138524,98907.0,98906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492587063,0.36188,98907.0,98906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492587259,0.36088,98907.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492587467,0.09817338,98891.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492587768,8e-05,98882.0,98881.0,0.37799275]
["bitfinex-derivatives","BTCF0:USTF0",1733492588857,0.09034158,98900.0,98881.0,0.6146764]
["bitfinex-derivatives","BTCF0:USTF0",1733492589060,0.09034158,98909.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492589264,0.09034158,98914.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492589462,0.3608,98918.0,98908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492589658,0.3608,98918.0,98913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492589859,0.15045675,98938.0,98917.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492590161,0.09817338,98930.0,98917.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492590465,0.3608,98936.0,98917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492590860,0.3608,98936.0,98931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492591059,0.0030995,98932.0,98931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492592458,0.0030995,98932.0,98931.0,0.10112004]
["bitfinex-derivatives","BTCF0:USTF0",1733492592661,0.0965,98955.0,98931.0,0.10112004]
["bitfinex-derivatives","BTCF0:USTF0",1733492592855,0.0965,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492593060,0.0012,98957.0,98954.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492593464,0.0012,98957.0,98956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492593664,0.00130764,98957.0,98956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492594567,0.00730764,98957.0,98956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492595164,0.00730764,98957.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492595361,0.14716826,98952.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492595567,8e-05,98943.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492596570,8e-05,98943.0,98942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733492597172,0.00108,98943.0,98942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733492597773,8e-05,98943.0,98942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492597968,8e-05,98943.0,98942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733492598269,8e-05,98943.0,98940.0,0.02010623]
["bitfinex-derivatives","BTCF0:USTF0",1733492598270,0.48333498,98943.0,98927.0,0.36091299]
["bitfinex-derivatives","BTCF0:USTF0",1733492598465,0.14716826,98940.0,98927.0,0.36091299]
["bitfinex-derivatives","BTCF0:USTF0",1733492599179,8e-05,98928.0,98927.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1733492599675,0.1122,98928.0,98927.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1733492599872,0.1122,98928.0,98927.0,0.00411299]
["bitfinex-derivatives","BTCF0:USTF0",1733492600064,0.1122,98928.0,98927.0,0.01011299]
["bitfinex-derivatives","BTCF0:USTF0",1733492600267,8e-05,98928.0,98927.0,0.01011299]
["bitfinex-derivatives","BTCF0:USTF0",1733492600667,0.00108,98928.0,98927.0,0.01011299]
["bitfinex-derivatives","BTCF0:USTF0",1733492601375,0.00108,98928.0,98927.0,0.00811299]
["bitfinex-derivatives","BTCF0:USTF0",1733492602177,0.00108,98928.0,98927.0,0.00711299]
["bitfinex-derivatives","BTCF0:USTF0",1733492602876,0.00108,98928.0,98927.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733492603177,0.00108,98928.0,98927.0,0.00911299]
["bitfinex-derivatives","BTCF0:USTF0",1733492603576,8e-05,98928.0,98927.0,0.00411299]
["bitfinex-derivatives","BTCF0:USTF0",1733492603778,8e-05,98928.0,98927.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733492603779,0.00108,98928.0,98927.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733492604476,8e-05,98928.0,98927.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1733492604677,0.00108,98928.0,98927.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733492605369,0.00108,98928.0,98927.0,0.00311299]
["bitfinex-derivatives","BTCF0:USTF0",1733492606183,0.00108,98928.0,98927.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733492606382,0.00108,98928.0,98927.0,0.00811299]
["bitfinex-derivatives","BTCF0:USTF0",1733492606677,8e-05,98928.0,98927.0,0.00811299]
["bitfinex-derivatives","BTCF0:USTF0",1733492606980,0.00108,98928.0,98927.0,0.00811299]
["bitfinex-derivatives","BTCF0:USTF0",1733492607773,0.00108,98928.0,98927.0,0.00711299]
["bitfinex-derivatives","BTCF0:USTF0",1733492608483,0.00108,98928.0,98927.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733492608777,0.00108,98928.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492608778,0.69188,98928.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492608983,0.14716826,98900.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492609168,8e-05,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492609782,0.11231872,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492609979,0.11231872,98882.0,98873.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492609980,0.11231872,98882.0,98873.0,0.36089119]
["bitfinex-derivatives","BTCF0:USTF0",1733492610281,8e-05,98874.0,98864.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733492610478,8e-05,98874.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492610479,0.11216,98873.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492610672,0.48291663,98873.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492610873,0.48291663,98873.0,98851.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1733492610874,8e-05,98853.0,98851.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1733492611085,8e-05,98853.0,98849.0,0.02004061]
["bitfinex-derivatives","BTCF0:USTF0",1733492611282,8e-05,98852.0,98849.0,0.02004061]
["bitfinex-derivatives","BTCF0:USTF0",1733492611490,0.11216,98866.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492611677,0.11216,98866.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492611979,0.11216,98866.0,98865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492612680,0.12217525,98866.0,98865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492613287,0.11216,98866.0,98865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492613489,0.0973,98872.0,98865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492613781,0.1122,98871.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492614187,8e-05,98860.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492615375,8e-05,98860.0,98859.0,0.46194803]
["bitfinex-derivatives","BTCF0:USTF0",1733492615584,8e-05,98860.0,98859.0,1.96194803]
["bitfinex-derivatives","BTCF0:USTF0",1733492615784,8e-05,98860.0,98859.0,1.96494803]
["bitfinex-derivatives","BTCF0:USTF0",1733492616178,8e-05,98860.0,98859.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733492616372,8e-05,98860.0,98859.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492616579,8e-05,98860.0,98859.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733492616779,0.00108,98860.0,98859.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733492617279,0.00108,98860.0,98859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733492617785,8e-05,98860.0,98859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733492617985,0.00108,98860.0,98859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733492618289,0.00208,98860.0,98859.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733492618583,0.11227872,98882.0,98859.0,0.46895365]
["bitfinex-derivatives","BTCF0:USTF0",1733492618774,0.14716826,98880.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492619180,0.0894,98879.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492619583,0.0894,98879.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492619889,8e-05,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492621385,0.00108,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492621775,0.01116705,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492621979,0.01116705,98870.0,98851.0,0.01730247]
["bitfinex-derivatives","BTCF0:USTF0",1733492621980,0.36188,98870.0,98851.0,0.01730247]
["bitfinex-derivatives","BTCF0:USTF0",1733492622180,0.50904826,98870.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492622376,0.3618,98870.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492622591,0.7216,98859.0,98839.0,0.01785898]
["bitfinex-derivatives","BTCF0:USTF0",1733492622780,0.3608,98848.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492622982,0.3608,98848.0,98815.0,0.00151783]
["bitfinex-derivatives","BTCF0:USTF0",1733492622983,0.3608,98848.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492623181,8e-05,98839.0,98835.0,0.02047036]
["bitfinex-derivatives","BTCF0:USTF0",1733492623987,8e-05,98839.0,98838.0,0.36088698]
["bitfinex-derivatives","BTCF0:USTF0",1733492624177,8e-05,98839.0,98838.0,0.36188698]
["bitfinex-derivatives","BTCF0:USTF0",1733492624780,0.00108,98839.0,98838.0,0.36188698]
["bitfinex-derivatives","BTCF0:USTF0",1733492625485,0.00208,98839.0,98838.0,0.00808698]
["bitfinex-derivatives","BTCF0:USTF0",1733492626397,0.36288,98839.0,98838.0,0.00808698]
["bitfinex-derivatives","BTCF0:USTF0",1733492626586,0.36288,98839.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492626587,0.66288,98839.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492626784,0.14716826,98825.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492626980,8e-05,98816.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492627592,0.0001838,98816.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492628089,0.0001838,98816.0,98815.0,0.00251783]
["bitfinex-derivatives","BTCF0:USTF0",1733492628291,0.0001838,98816.0,98815.0,0.00851783]
["bitfinex-derivatives","BTCF0:USTF0",1733492628488,0.0011838,98816.0,98815.0,0.00851783]
["bitfinex-derivatives","BTCF0:USTF0",1733492629486,0.0021838,98816.0,98815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733492630884,0.1152238,98816.0,98815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733492631088,0.0021838,98816.0,98815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733492631790,0.0021838,98816.0,98815.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733492632094,0.0021838,98816.0,98815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733492634203,0.0021838,98816.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492634389,0.3608,98810.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492634703,8e-05,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492634895,0.01022308,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492635093,8e-05,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492635604,0.01003589,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492635797,8e-05,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733492636297,8e-05,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733492636499,8e-05,98801.0,98786.0,0.02038735]
["bitfinex-derivatives","BTCF0:USTF0",1733492636500,0.01008,98801.0,98786.0,0.02038735]
["bitfinex-derivatives","BTCF0:USTF0",1733492636701,0.14716826,98796.0,98778.0,0.02162632]
["bitfinex-derivatives","BTCF0:USTF0",1733492636892,8e-05,98787.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492637093,8e-05,98787.0,98777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492637300,0.47388,98795.0,98777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492637497,0.47388,98795.0,98778.0,0.02005141]
["bitfinex-derivatives","BTCF0:USTF0",1733492637696,0.47388,98795.0,98776.0,0.38296518]
["bitfinex-derivatives","BTCF0:USTF0",1733492637697,0.3608,98786.0,98776.0,0.38296518]
["bitfinex-derivatives","BTCF0:USTF0",1733492637900,0.11308,98785.0,98776.0,0.38296518]
["bitfinex-derivatives","BTCF0:USTF0",1733492638191,0.11308,98785.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492638592,0.11308,98785.0,98769.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733492638593,0.11308,98785.0,98770.0,0.36231851]
["bitfinex-derivatives","BTCF0:USTF0",1733492638992,8e-05,98771.0,98770.0,0.36231851]
["bitfinex-derivatives","BTCF0:USTF0",1733492639390,0.00015739,98771.0,98770.0,0.36231851]
["bitfinex-derivatives","BTCF0:USTF0",1733492639588,0.00015739,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492639795,0.00015739,98771.0,98764.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1733492639796,0.37093756,98771.0,98764.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1733492639997,0.11308,98770.0,98764.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1733492640199,8e-05,98765.0,98764.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1733492640699,8e-05,98765.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492640700,8e-05,98765.0,98742.0,0.28138973]
["bitfinex-derivatives","BTCF0:USTF0",1733492640903,0.3608,98759.0,98742.0,0.28138973]
["bitfinex-derivatives","BTCF0:USTF0",1733492641106,0.3608,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492641399,0.00207739,98771.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492641400,0.00107739,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492641705,0.00107739,98771.0,98742.0,0.04281382]
["bitfinex-derivatives","BTCF0:USTF0",1733492641706,0.001,98765.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492641904,0.001,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492642904,0.001,98765.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492643099,0.001,98765.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492643294,0.001,98765.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492643600,0.001,98765.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492643902,0.001,98765.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492643903,0.01011779,98764.0,98755.0,0.02149314]
["bitfinex-derivatives","BTCF0:USTF0",1733492644103,0.01011779,98764.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492644104,0.001,98765.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492644304,0.01021092,98764.0,98752.0,0.38315958]
["bitfinex-derivatives","BTCF0:USTF0",1733492644496,0.001,98765.0,98752.0,1.88315958]
["bitfinex-derivatives","BTCF0:USTF0",1733492644692,0.002,98765.0,98752.0,1.88315958]
["bitfinex-derivatives","BTCF0:USTF0",1733492645101,0.002,98765.0,98752.0,0.38315958]
["bitfinex-derivatives","BTCF0:USTF0",1733492645500,0.002,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492646105,0.001,98765.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492646302,0.002,98765.0,98761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492646497,0.001,98765.0,98761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492646696,0.002,98765.0,98761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492647016,0.3608,98824.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492647307,0.14716826,98820.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492647506,0.14716826,98810.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492647810,0.01027672,98809.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492648112,0.0001251,98808.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492648806,0.0001251,98808.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492649399,0.0001251,98808.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492649400,0.3609251,98808.0,98800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492649599,0.0001251,98808.0,98800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492649805,0.0001251,98808.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492649806,0.0001251,98808.0,98780.0,0.38295666]
["bitfinex-derivatives","BTCF0:USTF0",1733492650008,0.14716826,98800.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492650404,0.14716826,98800.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492650606,0.1192,98799.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492651004,0.3608,98806.0,98790.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733492651209,0.14716826,98800.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492651401,0.14716826,98800.0,98788.0,0.02024182]
["bitfinex-derivatives","BTCF0:USTF0",1733492651601,8e-05,98790.0,98788.0,0.02024182]
["bitfinex-derivatives","BTCF0:USTF0",1733492652008,8e-05,98790.0,98789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492652912,0.00108,98790.0,98789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492654108,0.00108,98790.0,98788.0,0.02124182]
["bitfinex-derivatives","BTCF0:USTF0",1733492654109,0.01108,98790.0,98788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492654308,0.0888,98789.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492654513,0.08888,98789.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492654816,0.14716826,98780.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492655006,0.51822881,98780.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492656304,0.51922881,98780.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492656711,0.3618,98780.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492656912,0.37187639,98780.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492657215,0.51904465,98780.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492657418,0.37187639,98780.0,98767.0,0.02004391]
["bitfinex-derivatives","BTCF0:USTF0",1733492657710,0.001,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492657911,8e-05,98789.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492658216,8e-05,98789.0,98788.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492658807,0.0001251,98808.0,98788.0,2.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733492659113,0.0001251,98808.0,98807.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492660315,0.0061251,98808.0,98807.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492660903,0.0111251,98808.0,98807.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492661514,0.0061251,98808.0,98807.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492661823,0.3619251,98808.0,98807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492662005,0.0011251,98808.0,98807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492662205,0.3619251,98808.0,98807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492663116,0.0001251,98808.0,98807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492663414,0.0021251,98808.0,98807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492664610,0.0021251,98808.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492665114,0.3629251,98808.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492665316,0.11355409,98839.0,98807.0,0.76204689]
["bitfinex-derivatives","BTCF0:USTF0",1733492665618,0.14716826,98860.0,98838.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492665817,0.1262,98864.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492666114,0.1262,98864.0,98863.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492666311,0.00012939,98864.0,98863.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492666510,0.01023151,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492666714,0.00012939,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492667408,0.00312939,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492667805,0.12932939,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492668206,0.13032939,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492668717,0.12932939,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492668912,0.13032939,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492669107,0.00412939,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492670620,0.00112939,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492670814,0.00312939,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492671524,0.00312939,98864.0,98863.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492679021,0.00312939,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492684625,0.00312939,98864.0,98855.0,0.02231906]
["bitfinex-derivatives","BTCF0:USTF0",1733492684626,0.01312939,98864.0,98855.0,0.02231906]
["bitfinex-derivatives","BTCF0:USTF0",1733492684828,0.3608,98856.0,98850.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492685136,0.3608,98856.0,98826.0,0.00151765]
["bitfinex-derivatives","BTCF0:USTF0",1733492685137,0.3608,98851.0,98826.0,0.00151765]
["bitfinex-derivatives","BTCF0:USTF0",1733492685325,0.14716826,98836.0,98826.0,0.00151765]
["bitfinex-derivatives","BTCF0:USTF0",1733492685632,8e-05,98827.0,98826.0,0.00151765]
["bitfinex-derivatives","BTCF0:USTF0",1733492687531,0.12144,98827.0,98815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733492687836,8e-05,98816.0,98810.0,1.50007992]
["bitfinex-derivatives","BTCF0:USTF0",1733492688333,8e-05,98811.0,98810.0,1.50007992]
["bitfinex-derivatives","BTCF0:USTF0",1733492688629,8e-05,98811.0,98810.0,1.88321512]
["bitfinex-derivatives","BTCF0:USTF0",1733492688833,8e-05,98811.0,98810.0,1.98441637]
["bitfinex-derivatives","BTCF0:USTF0",1733492689031,0.002,98827.0,98810.0,1.98441637]
["bitfinex-derivatives","BTCF0:USTF0",1733492689227,0.001,98827.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492689432,0.001,98827.0,98826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492689821,0.12136,98842.0,98826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492690024,0.12136,98842.0,98838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492690328,0.12136,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492690645,0.12136,98847.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492691134,0.3608,98842.0,98838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733492691324,0.3608,98842.0,98828.0,0.01947665]
["bitfinex-derivatives","BTCF0:USTF0",1733492691325,0.12136,98841.0,98828.0,0.01947665]
["bitfinex-derivatives","BTCF0:USTF0",1733492691524,0.3608,98834.0,98829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492691724,0.3608,98834.0,98822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733492691725,0.0992,98833.0,98822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733492692120,8e-05,98823.0,98822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733492692321,8e-05,98823.0,98812.0,0.38015979]
["bitfinex-derivatives","BTCF0:USTF0",1733492692924,8e-05,98823.0,98822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733492693136,0.0992,98833.0,98822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733492693535,0.0992,98833.0,98832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492693926,0.79849932,98833.0,98810.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492694239,0.3608,98811.0,98790.0,0.01994464]
["bitfinex-derivatives","BTCF0:USTF0",1733492694436,0.3608,98811.0,98771.0,0.17686267]
["bitfinex-derivatives","BTCF0:USTF0",1733492694437,0.50796826,98800.0,98776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492694636,8e-05,98791.0,98785.0,0.01907409]
["bitfinex-derivatives","BTCF0:USTF0",1733492694833,8e-05,98791.0,98779.0,0.02068527]
["bitfinex-derivatives","BTCF0:USTF0",1733492695137,8e-05,98791.0,98784.0,0.38062974]
["bitfinex-derivatives","BTCF0:USTF0",1733492695435,8e-05,98791.0,98784.0,0.01982974]
["bitfinex-derivatives","BTCF0:USTF0",1733492695436,0.48832,98791.0,98784.0,0.01982974]
["bitfinex-derivatives","BTCF0:USTF0",1733492695633,0.0001208,98790.0,98773.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1733492695835,0.3608,98779.0,98773.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1733492696039,8e-05,98785.0,98773.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1733492696040,8e-05,98774.0,98773.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1733492697831,8e-05,98774.0,98773.0,0.00210805]
["bitfinex-derivatives","BTCF0:USTF0",1733492698240,0.01020613,98774.0,98773.0,0.00410805]
["bitfinex-derivatives","BTCF0:USTF0",1733492698436,8e-05,98774.0,98773.0,0.00210805]
["bitfinex-derivatives","BTCF0:USTF0",1733492698637,8e-05,98774.0,98773.0,0.00410805]
["bitfinex-derivatives","BTCF0:USTF0",1733492698638,0.00108,98774.0,98773.0,0.00410805]
["bitfinex-derivatives","BTCF0:USTF0",1733492698825,0.00108,98774.0,98773.0,1.50210805]
["bitfinex-derivatives","BTCF0:USTF0",1733492699031,8e-05,98785.0,98773.0,2.10004977]
["bitfinex-derivatives","BTCF0:USTF0",1733492699328,0.14716826,98820.0,98784.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492699529,0.13752823,98821.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492699724,0.14716826,98820.0,98819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492699925,0.13752823,98821.0,98820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492700326,0.13760689,98821.0,98820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492701336,0.01012689,98821.0,98820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492701633,0.00607866,98821.0,98820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492701834,0.01507866,98821.0,98820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492702041,0.01507866,98821.0,98820.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733492702241,0.00607866,98821.0,98820.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492702429,0.00707866,98821.0,98820.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492702629,0.14716826,98850.0,98820.0,1.60123357]
["bitfinex-derivatives","BTCF0:USTF0",1733492702830,0.01008864,98847.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492703435,0.01008864,98847.0,98820.0,1.52096973]
["bitfinex-derivatives","BTCF0:USTF0",1733492703436,0.3608,98845.0,98820.0,1.52096973]
["bitfinex-derivatives","BTCF0:USTF0",1733492703633,0.01008864,98847.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492703634,0.14716826,98840.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492703839,0.00015815,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492704237,0.00515815,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492705041,0.00715815,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492705244,0.29802733,98880.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492705443,0.14716826,98870.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492705632,0.14716826,98870.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492705633,0.3608,98865.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492705840,0.01000262,98863.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492706134,0.13336,98874.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492706337,0.00018614,98856.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492706835,0.00018614,98856.0,98855.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492706836,0.00718614,98856.0,98855.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492707236,0.00718614,98856.0,98855.0,0.10219775]
["bitfinex-derivatives","BTCF0:USTF0",1733492707437,0.13336,98881.0,98855.0,0.10119775]
["bitfinex-derivatives","BTCF0:USTF0",1733492707644,0.23826826,98890.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492707950,0.0972,98899.0,98865.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733492708140,0.06911,98899.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492708341,0.02060715,98910.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492708646,9.396e-05,98899.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492709241,0.00909396,98899.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492709645,0.00909396,98899.0,98898.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492709839,0.00909396,98899.0,98890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492710042,0.3608,98896.0,98890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492710343,8e-05,98891.0,98858.0,0.36231718]
["bitfinex-derivatives","BTCF0:USTF0",1733492710540,0.14716826,98880.0,98858.0,0.36231718]
["bitfinex-derivatives","BTCF0:USTF0",1733492710743,0.00909396,98899.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492710950,0.00909396,98899.0,98898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492711147,0.00909396,98899.0,98898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492711540,0.00909396,98899.0,98898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492711541,9.396e-05,98899.0,98898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492712154,0.00909396,98899.0,98898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492713937,0.01309396,98899.0,98898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492717645,0.00909396,98899.0,98898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492717953,0.00609396,98899.0,98898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492720152,0.00609396,98899.0,98898.0,0.10115376]
["bitfinex-derivatives","BTCF0:USTF0",1733492720540,0.1,98900.0,98898.0,0.10115376]
["bitfinex-derivatives","BTCF0:USTF0",1733492720541,0.09609396,98900.0,98898.0,0.10115376]
["bitfinex-derivatives","BTCF0:USTF0",1733492720750,0.09609396,98900.0,98899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492720963,0.3608,98949.0,98899.0,2.00008]
["bitfinex-derivatives","BTCF0:USTF0",1733492721147,0.3608,98949.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492721148,0.4505,98949.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492721347,0.4505,98949.0,98936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492721548,0.4505,98949.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492721749,0.0947946,98938.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492722752,9.46e-05,98938.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492723254,9.46e-05,98938.0,98937.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1733492723550,9.46e-05,98938.0,98937.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1733492723551,0.0030946,98938.0,98937.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1733492723756,0.0120946,98938.0,98937.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1733492724347,0.0030946,98938.0,98937.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1733492724544,0.0120946,98938.0,98937.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1733492726257,0.0120946,98938.0,98937.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1733492727047,0.0120946,98938.0,98937.0,0.81454]
["bitfinex-derivatives","BTCF0:USTF0",1733492727454,0.0120946,98938.0,98937.0,2.31454]
["bitfinex-derivatives","BTCF0:USTF0",1733492727851,0.0120946,98938.0,98937.0,0.81454]
["bitfinex-derivatives","BTCF0:USTF0",1733492728052,9.46e-05,98938.0,98937.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1733492728355,0.0090946,98938.0,98937.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1733492730451,0.0090946,98938.0,98934.0,0.01910379]
["bitfinex-derivatives","BTCF0:USTF0",1733492730650,0.3608,98935.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492730843,0.1392,98937.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492731044,0.1392,98937.0,98914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492731254,0.5,98937.0,98914.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1733492731752,0.1392,98937.0,98936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492731948,0.0010946,98938.0,98936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492732349,0.0010946,98938.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492732745,0.0030946,98938.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492732952,0.3638946,98938.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492733553,0.3608946,98938.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492733760,0.5130946,98938.0,98918.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492733946,0.3608,98924.0,98918.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492734148,0.0945,98923.0,98918.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492734454,8e-05,98919.0,98918.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492735455,0.12042206,98919.0,98918.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492735651,0.12061039,98919.0,98918.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492735953,0.12060977,98919.0,98918.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492736158,8e-05,98919.0,98918.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492736349,0.18124028,98935.0,98918.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492736350,0.11335394,98931.0,98918.0,0.10119011]
["bitfinex-derivatives","BTCF0:USTF0",1733492736555,9.46e-05,98938.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492736945,9.46e-05,98938.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492737850,0.0010946,98938.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492738454,0.0010946,98938.0,98930.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733492739055,0.0010946,98938.0,98930.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733492739657,0.0010946,98938.0,98930.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733492739852,0.3608,98932.0,98930.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733492740054,0.3608,98932.0,98930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733492740254,0.3608,98932.0,98930.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733492740459,0.0010946,98938.0,98930.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733492740659,0.0010946,98938.0,98930.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733492740866,9.46e-05,98938.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492741061,9.46e-05,98938.0,98937.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492742664,9.46e-05,98938.0,98937.0,1.51957187]
["bitfinex-derivatives","BTCF0:USTF0",1733492743061,9.46e-05,98938.0,98937.0,0.02157187]
["bitfinex-derivatives","BTCF0:USTF0",1733492743662,9.46e-05,98938.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492743862,9.46e-05,98938.0,98937.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733492744258,9.46e-05,98938.0,98937.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492744556,0.0100946,98938.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492744753,0.3608,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492744958,0.36088,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492745165,8e-05,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492746057,0.0010946,98938.0,98930.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492746258,0.0010946,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492746456,9.46e-05,98938.0,98937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492749167,9.46e-05,98938.0,98937.0,0.37983458]
["bitfinex-derivatives","BTCF0:USTF0",1733492749365,9.46e-05,98938.0,98937.0,0.38083458]
["bitfinex-derivatives","BTCF0:USTF0",1733492749963,9.46e-05,98938.0,98937.0,0.48190849]
["bitfinex-derivatives","BTCF0:USTF0",1733492750162,9.46e-05,98938.0,98937.0,0.38083458]
["bitfinex-derivatives","BTCF0:USTF0",1733492751062,9.46e-05,98938.0,98937.0,0.02003458]
["bitfinex-derivatives","BTCF0:USTF0",1733492751374,9.46e-05,98938.0,98937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492753266,9.46e-05,98938.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492753467,9.46e-05,98938.0,98937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733492753773,9.46e-05,98938.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492753774,0.3100946,98938.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492753988,0.3608,98931.0,98908.0,0.00151641]
["bitfinex-derivatives","BTCF0:USTF0",1733492754170,0.3608,98919.0,98909.0,0.02054503]
["bitfinex-derivatives","BTCF0:USTF0",1733492754365,0.1352,98925.0,98910.0,0.01766847]
["bitfinex-derivatives","BTCF0:USTF0",1733492754567,0.1352,98925.0,98911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492754767,0.15112121,98927.0,98924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492755076,0.14716826,98930.0,98926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492755077,0.15112121,98928.0,98926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492755372,0.04912746,98927.0,98926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492755568,0.04912746,98927.0,98911.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733492755569,0.04912746,98927.0,98911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492755769,0.15109647,98927.0,98918.0,0.00409679]
["bitfinex-derivatives","BTCF0:USTF0",1733492755969,0.14716826,98930.0,98918.0,0.00409679]
["bitfinex-derivatives","BTCF0:USTF0",1733492755970,0.15109647,98926.0,98918.0,0.00409679]
["bitfinex-derivatives","BTCF0:USTF0",1733492756176,0.15109647,98927.0,98918.0,0.00409679]
["bitfinex-derivatives","BTCF0:USTF0",1733492756381,0.15109647,98925.0,98918.0,0.00809679]
["bitfinex-derivatives","BTCF0:USTF0",1733492756585,8e-05,98919.0,98918.0,0.00409679]
["bitfinex-derivatives","BTCF0:USTF0",1733492757469,8e-05,98919.0,98918.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492757669,8e-05,98919.0,98918.0,0.00409679]
["bitfinex-derivatives","BTCF0:USTF0",1733492758085,8e-05,98919.0,98918.0,0.36089679]
["bitfinex-derivatives","BTCF0:USTF0",1733492758380,8e-05,98919.0,98918.0,0.46599011]
["bitfinex-derivatives","BTCF0:USTF0",1733492758581,8e-05,98919.0,98918.0,0.46799011]
["bitfinex-derivatives","BTCF0:USTF0",1733492758980,8e-05,98931.0,98918.0,0.46799011]
["bitfinex-derivatives","BTCF0:USTF0",1733492759173,8e-05,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492759385,8e-05,98931.0,98930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492760379,0.00108,98931.0,98930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492760576,0.00408,98931.0,98930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492760981,0.00408,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492761184,0.00408,98931.0,98930.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492761774,0.36488,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492761978,0.00408,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492762181,0.01422886,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492762382,0.00408,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492762782,0.0532072,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492763082,0.06332979,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492763784,0.06333252,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492764177,0.05320993,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492765581,0.06342144,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492766777,0.05320993,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492767288,0.00408,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492767674,0.00408,98931.0,98930.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492768791,0.15111771,98933.0,98930.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492769089,0.15111771,98935.0,98932.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492769490,0.15111771,98935.0,98934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492769691,0.04911941,98935.0,98934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492769982,9.46e-05,98938.0,98934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492770387,9.46e-05,98938.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492770388,9.46e-05,98938.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492770789,0.04921389,98938.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492771088,9.46e-05,98938.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492771292,9.46e-05,98938.0,98902.0,0.17686267]
["bitfinex-derivatives","BTCF0:USTF0",1733492771293,0.8196946,98938.0,98902.0,0.17686267]
["bitfinex-derivatives","BTCF0:USTF0",1733492771482,0.3608,98919.0,98888.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733492771791,0.3608,98919.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492771792,0.3608,98909.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492771976,0.15115001,98890.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492772181,8e-05,98886.0,98885.0,0.37802975]
["bitfinex-derivatives","BTCF0:USTF0",1733492772591,0.00016903,98886.0,98885.0,0.37802975]
["bitfinex-derivatives","BTCF0:USTF0",1733492772779,0.00016903,98886.0,98885.0,0.47912818]
["bitfinex-derivatives","BTCF0:USTF0",1733492773198,0.001,98890.0,98885.0,0.78812818]
["bitfinex-derivatives","BTCF0:USTF0",1733492773377,0.15115001,98915.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492773578,0.15115001,98916.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492773881,0.15115001,98919.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492774086,0.15115001,98919.0,98915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492774279,0.15115001,98919.0,98918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492774484,0.15123347,98919.0,98918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492774782,8.346e-05,98919.0,98918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492774994,8.346e-05,98919.0,98918.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492776288,8.346e-05,98919.0,98918.0,1.5173242]
["bitfinex-derivatives","BTCF0:USTF0",1733492777088,8.346e-05,98919.0,98918.0,0.0173242]
["bitfinex-derivatives","BTCF0:USTF0",1733492777294,8.346e-05,98919.0,98918.0,0.0183242]
["bitfinex-derivatives","BTCF0:USTF0",1733492777490,8.346e-05,98919.0,98918.0,1.5213242]
["bitfinex-derivatives","BTCF0:USTF0",1733492777988,8.346e-05,98919.0,98918.0,1.5233242]
["bitfinex-derivatives","BTCF0:USTF0",1733492778788,8.346e-05,98919.0,98918.0,1.5223242]
["bitfinex-derivatives","BTCF0:USTF0",1733492779190,8.346e-05,98919.0,98918.0,1.5213242]
["bitfinex-derivatives","BTCF0:USTF0",1733492779795,8.346e-05,98919.0,98918.0,1.62141752]
["bitfinex-derivatives","BTCF0:USTF0",1733492780498,8.346e-05,98919.0,98918.0,1.62041752]
["bitfinex-derivatives","BTCF0:USTF0",1733492780898,8.346e-05,98919.0,98918.0,1.62141752]
["bitfinex-derivatives","BTCF0:USTF0",1733492781491,8.346e-05,98919.0,98918.0,0.0203242]
["bitfinex-derivatives","BTCF0:USTF0",1733492782504,8.346e-05,98919.0,98918.0,0.0183242]
["bitfinex-derivatives","BTCF0:USTF0",1733492782801,8.346e-05,98919.0,98918.0,0.0193242]
["bitfinex-derivatives","BTCF0:USTF0",1733492782995,8.346e-05,98919.0,98918.0,0.3801242]
["bitfinex-derivatives","BTCF0:USTF0",1733492783191,8.346e-05,98919.0,98918.0,0.3791242]
["bitfinex-derivatives","BTCF0:USTF0",1733492783389,8.346e-05,98919.0,98918.0,0.3801242]
["bitfinex-derivatives","BTCF0:USTF0",1733492783586,8.346e-05,98919.0,98918.0,1.8801242]
["bitfinex-derivatives","BTCF0:USTF0",1733492784001,8.346e-05,98919.0,98918.0,1.8791242]
["bitfinex-derivatives","BTCF0:USTF0",1733492784184,8.346e-05,98919.0,98918.0,1.8801242]
["bitfinex-derivatives","BTCF0:USTF0",1733492784999,0.04920996,98919.0,98918.0,1.5193242]
["bitfinex-derivatives","BTCF0:USTF0",1733492785194,8.346e-05,98919.0,98918.0,1.5193242]
["bitfinex-derivatives","BTCF0:USTF0",1733492787594,0.15130441,98919.0,98918.0,1.5193242]
["bitfinex-derivatives","BTCF0:USTF0",1733492788393,8.346e-05,98919.0,98918.0,1.5193242]
["bitfinex-derivatives","BTCF0:USTF0",1733492788997,8.346e-05,98919.0,98918.0,1.8801242]
["bitfinex-derivatives","BTCF0:USTF0",1733492789600,8.346e-05,98919.0,98918.0,1.5193242]
["bitfinex-derivatives","BTCF0:USTF0",1733492790194,0.18138001,98935.0,98918.0,1.5193242]
["bitfinex-derivatives","BTCF0:USTF0",1733492790402,0.0491223,98934.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492790610,0.18138001,98937.0,98934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492790911,0.04912104,98936.0,98934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492791115,0.049239,98935.0,98934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492791299,0.049239,98935.0,98934.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492791509,0.049239,98935.0,98934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492792999,0.051239,98935.0,98934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492793203,0.051239,98935.0,98934.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733492793801,0.057239,98935.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492794801,0.057239,98935.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492794802,0.051239,98935.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492795011,0.04912104,98934.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492795210,8e-05,98926.0,98915.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733492795408,8e-05,98926.0,98915.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733492795613,8e-05,98916.0,98915.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733492796519,8e-05,98916.0,98915.0,1.87866605]
["bitfinex-derivatives","BTCF0:USTF0",1733492796707,8e-05,98916.0,98915.0,1.88166605]
["bitfinex-derivatives","BTCF0:USTF0",1733492797710,8e-05,98916.0,98915.0,1.88666605]
["bitfinex-derivatives","BTCF0:USTF0",1733492798214,8e-05,98916.0,98915.0,1.88166605]
["bitfinex-derivatives","BTCF0:USTF0",1733492798408,0.12098312,98918.0,98915.0,1.88666605]
["bitfinex-derivatives","BTCF0:USTF0",1733492798711,0.11436833,98918.0,98915.0,1.88666605]
["bitfinex-derivatives","BTCF0:USTF0",1733492798921,0.00011796,98935.0,98915.0,1.88666605]
["bitfinex-derivatives","BTCF0:USTF0",1733492798922,0.18138001,98934.0,98915.0,1.88666605]
["bitfinex-derivatives","BTCF0:USTF0",1733492799106,0.0491227,98933.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492799306,0.00011796,98935.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492799307,0.0491227,98932.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492799615,0.00011796,98935.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492799810,0.04912123,98934.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492800610,0.18138001,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492800813,0.18138001,98925.0,98924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733492801207,0.00011796,98935.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492801208,0.17601779,98931.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492801415,0.63197097,98930.0,98924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492801715,0.17557097,98929.0,98924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492801910,0.17557097,98928.0,98924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492802111,0.17557097,98927.0,98924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492802307,0.17557097,98926.0,98924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492802609,0.17557097,98925.0,98924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492802812,0.18166578,98926.0,98924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733492803019,0.00011796,98935.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492803020,0.04912123,98925.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492803319,0.1774252,98925.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492803522,0.17750511,98925.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492804619,0.17750511,98925.0,98915.0,1.51786605]
["bitfinex-derivatives","BTCF0:USTF0",1733492804807,0.3608,98918.0,98915.0,1.51786605]
["bitfinex-derivatives","BTCF0:USTF0",1733492805114,8e-05,98916.0,98915.0,0.01786605]
["bitfinex-derivatives","BTCF0:USTF0",1733492805506,0.38837187,98916.0,98915.0,0.01786605]
["bitfinex-derivatives","BTCF0:USTF0",1733492805713,0.30789269,98916.0,98893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492805918,0.18161316,98897.0,98893.0,1.51777523]
["bitfinex-derivatives","BTCF0:USTF0",1733492806110,8e-05,98894.0,98893.0,1.51777523]
["bitfinex-derivatives","BTCF0:USTF0",1733492806512,0.04920123,98894.0,98893.0,1.51777523]
["bitfinex-derivatives","BTCF0:USTF0",1733492806809,8e-05,98894.0,98893.0,1.51777523]
["bitfinex-derivatives","BTCF0:USTF0",1733492807420,8e-05,98894.0,98893.0,1.52377523]
["bitfinex-derivatives","BTCF0:USTF0",1733492807627,0.12564311,98894.0,98893.0,0.02377523]
["bitfinex-derivatives","BTCF0:USTF0",1733492807813,0.12564311,98894.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492807814,0.3608,98878.0,98833.0,0.06848684]
["bitfinex-derivatives","BTCF0:USTF0",1733492808117,0.3608,98878.0,98798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733492808118,0.72168,98834.0,98789.0,0.3807098]
["bitfinex-derivatives","BTCF0:USTF0",1733492808318,0.3608,98809.0,98800.0,0.10847628]
["bitfinex-derivatives","BTCF0:USTF0",1733492808514,0.3608,98809.0,98800.0,0.10756974]
["bitfinex-derivatives","BTCF0:USTF0",1733492808718,0.3608,98801.0,98800.0,0.09009346]
["bitfinex-derivatives","BTCF0:USTF0",1733492808917,0.36090911,98801.0,98800.0,0.09009346]
["bitfinex-derivatives","BTCF0:USTF0",1733492809119,0.36098911,98801.0,98800.0,0.09009346]
["bitfinex-derivatives","BTCF0:USTF0",1733492809318,0.36098911,98801.0,98782.0,0.02025544]
["bitfinex-derivatives","BTCF0:USTF0",1733492809523,0.3608,98784.0,98782.0,0.02025544]
["bitfinex-derivatives","BTCF0:USTF0",1733492809719,8e-05,98783.0,98775.0,0.01790098]
["bitfinex-derivatives","BTCF0:USTF0",1733492809918,0.00010911,98801.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492810212,0.00010911,98801.0,98800.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733492810522,0.3608,98823.0,98800.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1733492810523,0.00047999,98809.0,98800.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1733492811023,0.36127999,98809.0,98808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492811224,0.49224,98809.0,98808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492811411,0.49235043,98809.0,98808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492811612,0.49235043,98809.0,98800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733492811613,0.79235043,98809.0,98800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733492811817,0.3608,98801.0,98800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733492812017,0.37106657,98801.0,98776.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733492812213,0.001,98783.0,98776.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733492812528,8e-05,98777.0,98776.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733492813337,0.3608,98801.0,98776.0,0.58763865]
["bitfinex-derivatives","BTCF0:USTF0",1733492813513,0.00011043,98809.0,98808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492814132,0.00011043,98809.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492814425,8e-05,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492815524,0.00108,98790.0,98789.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733492815833,0.001,98801.0,98789.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733492816225,0.00011043,98809.0,98800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492816528,0.00011043,98809.0,98808.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492818841,0.00011043,98809.0,98808.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733492819452,0.00011043,98809.0,98808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492819937,0.00011043,98809.0,98808.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733492820552,0.00011043,98809.0,98808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492821050,0.00011043,98809.0,98808.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733492821557,0.00011043,98809.0,98808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492823935,0.01011043,98809.0,98808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492824127,0.01011043,98809.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492824326,0.3608,98791.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492824525,8e-05,98783.0,98782.0,0.01404221]
["bitfinex-derivatives","BTCF0:USTF0",1733492824727,8e-05,98783.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492825124,0.3608,98791.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492825125,8e-05,98777.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492825330,8e-05,98777.0,98776.0,0.2068913]
["bitfinex-derivatives","BTCF0:USTF0",1733492825725,8e-05,98777.0,98776.0,0.01387177]
["bitfinex-derivatives","BTCF0:USTF0",1733492825927,8e-05,98777.0,98761.0,0.00151865]
["bitfinex-derivatives","BTCF0:USTF0",1733492826256,8e-05,98776.0,98775.0,0.01385069]
["bitfinex-derivatives","BTCF0:USTF0",1733492826423,8e-05,98776.0,98775.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1733492826827,8e-05,98776.0,98775.0,1.50011696]
["bitfinex-derivatives","BTCF0:USTF0",1733492828034,0.00108,98776.0,98775.0,1.51311696]
["bitfinex-derivatives","BTCF0:USTF0",1733492828827,0.00108,98776.0,98775.0,1.50711696]
["bitfinex-derivatives","BTCF0:USTF0",1733492829133,0.12884,98776.0,98775.0,1.51311696]
["bitfinex-derivatives","BTCF0:USTF0",1733492829338,0.13895043,98776.0,98775.0,0.01311696]
["bitfinex-derivatives","BTCF0:USTF0",1733492829534,0.13895043,98776.0,98761.0,0.00151865]
["bitfinex-derivatives","BTCF0:USTF0",1733492829738,0.7216,98762.0,98761.0,0.00151865]
["bitfinex-derivatives","BTCF0:USTF0",1733492829939,0.72168,98762.0,98761.0,0.00151865]
["bitfinex-derivatives","BTCF0:USTF0",1733492830136,8e-05,98762.0,98761.0,0.00151865]
["bitfinex-derivatives","BTCF0:USTF0",1733492830866,0.00211043,98776.0,98761.0,0.36731865]
["bitfinex-derivatives","BTCF0:USTF0",1733492831054,0.00111043,98776.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492831337,0.00011043,98776.0,98775.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492831636,0.01036292,98776.0,98775.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492831940,0.36091043,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492833039,0.37227529,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492833537,0.37127529,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492834340,0.37227529,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492834839,0.36191043,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492838030,0.37214869,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492838238,0.37214869,98776.0,98761.0,0.00151865]
["bitfinex-derivatives","BTCF0:USTF0",1733492838239,0.39214869,98776.0,98761.0,0.00151865]
["bitfinex-derivatives","BTCF0:USTF0",1733492838437,0.3608,98762.0,98761.0,0.00151865]
["bitfinex-derivatives","BTCF0:USTF0",1733492838634,0.36088,98762.0,98761.0,0.00151865]
["bitfinex-derivatives","BTCF0:USTF0",1733492839941,0.36188,98762.0,98761.0,0.00151865]
["bitfinex-derivatives","BTCF0:USTF0",1733492840434,0.36188,98762.0,98761.0,0.00351865]
["bitfinex-derivatives","BTCF0:USTF0",1733492840641,0.00108,98762.0,98761.0,0.00351865]
["bitfinex-derivatives","BTCF0:USTF0",1733492841225,0.00108,98762.0,98761.0,1.50151865]
["bitfinex-derivatives","BTCF0:USTF0",1733492841437,0.00108,98762.0,98761.0,1.50351865]
["bitfinex-derivatives","BTCF0:USTF0",1733492841633,0.00108,98762.0,98761.0,0.00351865]
["bitfinex-derivatives","BTCF0:USTF0",1733492841842,0.00108,98762.0,98761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492845531,0.01108,98762.0,98761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492845736,0.00108,98762.0,98761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492845936,0.31108,98762.0,98731.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733492846132,0.3608,98739.0,98731.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733492846345,0.36088,98739.0,98731.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733492846641,0.3608,98758.0,98738.0,0.20997075]
["bitfinex-derivatives","BTCF0:USTF0",1733492846841,0.3608,98758.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492847044,0.3264521,98780.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492847045,0.14905988,98775.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492847241,0.002,98762.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492847445,0.001,98762.0,98761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492848046,0.27550025,98770.0,98761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492848444,0.27550025,98770.0,98755.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733492848445,0.27550025,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492848948,0.14758025,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492850442,0.15058025,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492851040,0.30264013,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492851242,0.006,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492851552,0.14905988,98791.0,98769.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733492851742,0.14905988,98804.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492852040,0.53967185,98811.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492852041,0.01002727,98805.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492852439,0.14905988,98799.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492852750,0.18889912,98805.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492852751,0.50993764,98796.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492852962,0.48879776,98796.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492853259,0.53799588,98796.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492853546,0.54699588,98796.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492853956,0.55199588,98796.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492854143,0.55199588,98796.0,98770.0,0.02006467]
["bitfinex-derivatives","BTCF0:USTF0",1733492854447,8e-05,98771.0,98770.0,0.02006467]
["bitfinex-derivatives","BTCF0:USTF0",1733492854649,8e-05,98771.0,98766.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733492855042,8e-05,98767.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492855245,8e-05,98767.0,98765.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1733492855246,0.3608,98766.0,98765.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1733492855448,0.36088,98766.0,98765.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1733492856743,0.51213502,98766.0,98765.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1733492856944,0.41009419,98766.0,98756.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1733492857141,0.3608,98757.0,98756.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1733492857948,0.36088,98757.0,98756.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1733492858351,0.41009745,98757.0,98756.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1733492858549,0.41019997,98757.0,98756.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1733492859352,0.41019997,98757.0,98748.0,0.01383588]
["bitfinex-derivatives","BTCF0:USTF0",1733492859353,0.53402625,98757.0,98739.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1733492859555,0.15136281,98742.0,98739.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1733492859851,8e-05,98740.0,98739.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1733492860049,8e-05,98740.0,98739.0,0.1151417]
["bitfinex-derivatives","BTCF0:USTF0",1733492860649,8e-05,98740.0,98739.0,1.6171417]
["bitfinex-derivatives","BTCF0:USTF0",1733492860844,0.15142054,98740.0,98739.0,1.6201417]
["bitfinex-derivatives","BTCF0:USTF0",1733492861053,0.001,98742.0,98739.0,1.6201417]
["bitfinex-derivatives","BTCF0:USTF0",1733492861242,0.15132577,98747.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492861441,0.00110252,98757.0,98741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492861653,0.09078771,98747.0,98741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492861853,0.09078771,98749.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492862355,0.09078771,98755.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492862555,0.09078771,98752.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492862749,0.09078771,98751.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492862951,0.3608,98764.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492863253,0.23849581,98784.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492863254,0.18163537,98798.0,98763.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492863553,0.14758025,98780.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492863945,0.14758025,98780.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492864553,0.14758025,98780.0,98764.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1733492864748,0.50838025,98780.0,98764.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1733492864957,0.04920395,98779.0,98764.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1733492865456,0.04920395,98779.0,98748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492865457,0.18163537,98777.0,98748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492865647,0.14758025,98770.0,98749.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733492865850,0.04920395,98769.0,98749.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733492866046,0.001,98764.0,98763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492866453,0.12432,98780.0,98763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492866757,0.001,98770.0,98764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733492866953,0.001,98770.0,98764.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733492867257,0.001,98770.0,98758.0,0.02029614]
["bitfinex-derivatives","BTCF0:USTF0",1733492867455,0.3608,98763.0,98749.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1733492867958,0.3608,98763.0,98750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492869157,0.14758025,98760.0,98749.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733492869364,0.04921482,98759.0,98758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733492869658,0.14758025,98760.0,98758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733492869659,0.32921562,98760.0,98758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733492869847,0.04921482,98759.0,98750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492870159,0.3608,98751.0,98750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733492870664,0.41001884,98751.0,98749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492870863,0.04921884,98750.0,98749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492871061,0.04929884,98750.0,98749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492871264,0.04929985,98750.0,98749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492871464,8e-05,98750.0,98749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492872355,8e-05,98750.0,98739.0,0.01539192]
["bitfinex-derivatives","BTCF0:USTF0",1733492872556,0.12432,98749.0,98739.0,0.01539192]
["bitfinex-derivatives","BTCF0:USTF0",1733492872765,8e-05,98740.0,98739.0,0.01539192]
["bitfinex-derivatives","BTCF0:USTF0",1733492873765,8e-05,98740.0,98739.0,0.00451901]
["bitfinex-derivatives","BTCF0:USTF0",1733492873962,8e-05,98740.0,98735.0,0.36089641]
["bitfinex-derivatives","BTCF0:USTF0",1733492873963,0.01008,98740.0,98735.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492874161,0.19171537,98740.0,98735.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492874356,0.19171537,98740.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492874357,0.18156839,98737.0,98707.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492874552,0.14758025,98720.0,98707.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1733492874765,8e-05,98709.0,98707.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1733492874963,8e-05,98709.0,98708.0,0.01566156]
["bitfinex-derivatives","BTCF0:USTF0",1733492875262,8e-05,98709.0,98708.0,0.00151948]
["bitfinex-derivatives","BTCF0:USTF0",1733492875566,0.00015736,98709.0,98708.0,0.00151948]
["bitfinex-derivatives","BTCF0:USTF0",1733492875761,0.00015736,98709.0,98708.0,0.02178794]
["bitfinex-derivatives","BTCF0:USTF0",1733492876171,0.00115736,98709.0,98708.0,0.02478794]
["bitfinex-derivatives","BTCF0:USTF0",1733492876366,0.00115736,98709.0,98708.0,0.03378794]
["bitfinex-derivatives","BTCF0:USTF0",1733492876367,0.00215736,98709.0,98708.0,0.03378794]
["bitfinex-derivatives","BTCF0:USTF0",1733492876854,0.00115736,98709.0,98708.0,0.03078794]
["bitfinex-derivatives","BTCF0:USTF0",1733492877051,0.00215736,98709.0,98708.0,0.03378794]
["bitfinex-derivatives","BTCF0:USTF0",1733492877657,0.00215736,98709.0,98708.0,0.01351948]
["bitfinex-derivatives","BTCF0:USTF0",1733492878669,0.00215736,98709.0,98708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733492879366,0.12647736,98709.0,98708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733492879564,0.12547736,98709.0,98708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492879760,0.12547736,98709.0,98700.0,0.10011602]
["bitfinex-derivatives","BTCF0:USTF0",1733492879761,0.30796575,98709.0,98700.0,0.10011602]
["bitfinex-derivatives","BTCF0:USTF0",1733492879961,0.3608,98701.0,98700.0,0.10011602]
["bitfinex-derivatives","BTCF0:USTF0",1733492880159,0.36088,98701.0,98700.0,0.10011602]
["bitfinex-derivatives","BTCF0:USTF0",1733492880669,0.37089461,98701.0,98700.0,0.10011602]
["bitfinex-derivatives","BTCF0:USTF0",1733492881067,0.37089461,98701.0,98649.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1733492881068,0.2951605,98694.0,98649.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1733492881369,0.2951605,98694.0,98658.0,0.01431669]
["bitfinex-derivatives","BTCF0:USTF0",1733492881370,0.3608,98667.0,98658.0,0.01431669]
["bitfinex-derivatives","BTCF0:USTF0",1733492881571,0.12436,98668.0,98649.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1733492881872,0.12436,98668.0,98656.0,0.01420111]
["bitfinex-derivatives","BTCF0:USTF0",1733492881873,8e-05,98667.0,98656.0,0.01420111]
["bitfinex-derivatives","BTCF0:USTF0",1733492882267,8e-05,98667.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492882464,0.3608,98688.0,98666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733492882465,0.14758025,98680.0,98666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733492882672,0.14758025,98680.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492882968,0.50838025,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492883275,0.3608,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492883668,0.6608,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492883868,0.3608,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492885079,0.3608,98688.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492885275,0.3608,98700.0,98679.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1733492885571,0.50838025,98700.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492885767,0.50838025,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492885967,0.3608,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492886475,0.3608,98700.0,98699.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492886870,0.1344905,98701.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492887073,0.50845761,98709.0,98699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492887074,7.736e-05,98709.0,98699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492887270,7.736e-05,98709.0,98700.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492887472,7.736e-05,98709.0,98708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492887974,7.736e-05,98709.0,98708.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492888170,0.0965,98741.0,98708.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733492888368,0.0965,98741.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492888570,0.3608,98743.0,98740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492888965,0.3608,98743.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492888966,0.00998863,98745.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492889265,9.326e-05,98744.0,98743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492889469,0.004,98741.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492889664,0.004,98741.0,98740.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1733492889665,0.00390674,98741.0,98740.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1733492890083,0.3608,98776.0,98740.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1733492890376,0.18148839,98804.0,98740.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1733492890377,0.3608,98786.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492890579,0.1,98800.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492890783,0.1,98800.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492891175,0.3608,98791.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492892476,0.37073215,98791.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492892778,0.009,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492893283,0.1272,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492893483,0.1272,98786.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492893484,0.14758025,98772.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492893681,0.3608,98748.0,98740.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1733492893873,0.3608,98758.0,98740.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1733492894074,0.1272,98771.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492894277,0.3608,98774.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492894683,0.1272,98781.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492894872,0.016,98786.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492895078,0.016,98786.0,98773.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492895274,0.009,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492896286,0.014,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492896489,0.005,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492897190,0.005,98786.0,98773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492897191,0.014,98786.0,98773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733492897482,0.014,98786.0,98743.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733492897483,0.36088,98774.0,98743.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733492897688,0.3608,98752.0,98743.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733492897878,8e-05,98744.0,98743.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733492898379,8e-05,98744.0,98742.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1733492898582,5.625e-05,98743.0,98742.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1733492898781,0.00013625,98743.0,98742.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1733492899780,0.00013625,98743.0,98742.0,0.02166989]
["bitfinex-derivatives","BTCF0:USTF0",1733492899987,0.00113625,98743.0,98742.0,0.02666989]
["bitfinex-derivatives","BTCF0:USTF0",1733492900386,0.00113625,98743.0,98742.0,1.52666989]
["bitfinex-derivatives","BTCF0:USTF0",1733492900784,0.00113625,98743.0,98742.0,1.53066989]
["bitfinex-derivatives","BTCF0:USTF0",1733492902185,0.00113625,98743.0,98742.0,1.51051891]
["bitfinex-derivatives","BTCF0:USTF0",1733492902886,0.36193625,98743.0,98742.0,1.51051891]
["bitfinex-derivatives","BTCF0:USTF0",1733492903080,0.00113625,98743.0,98742.0,1.51051891]
["bitfinex-derivatives","BTCF0:USTF0",1733492904904,0.00113625,98743.0,98742.0,0.01051891]
["bitfinex-derivatives","BTCF0:USTF0",1733492906588,0.00013625,98743.0,98742.0,0.00951891]
["bitfinex-derivatives","BTCF0:USTF0",1733492906787,0.49409625,98743.0,98742.0,0.00951891]
["bitfinex-derivatives","BTCF0:USTF0",1733492906988,0.49409625,98743.0,98742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733492907189,0.50445273,98743.0,98742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492907392,0.50445273,98743.0,98742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733492907788,0.50445273,98743.0,98742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492908084,0.50445273,98743.0,98742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733492908999,0.50745273,98743.0,98742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492909496,0.50745273,98743.0,98721.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733492909497,0.81745273,98743.0,98721.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733492909690,0.3608,98725.0,98721.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733492909885,0.22763494,98732.0,98721.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733492910394,0.22763494,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492911494,0.00505625,98743.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492911893,0.00505625,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492912096,5.625e-05,98743.0,98742.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733492912284,5.625e-05,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492914082,0.00205625,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492914283,0.00605625,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492914695,0.01105625,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492915083,0.00905625,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492915285,0.00205625,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492915590,0.44025625,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492915795,0.22763494,98734.0,98724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492916000,0.22763494,98734.0,98724.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492916491,0.22763494,98734.0,98721.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733492916492,0.3608,98725.0,98721.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733492916896,8e-05,98722.0,98721.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733492917688,8e-05,98722.0,98721.0,0.00112795]
["bitfinex-derivatives","BTCF0:USTF0",1733492917893,8e-05,98722.0,98721.0,0.00212795]
["bitfinex-derivatives","BTCF0:USTF0",1733492918296,8e-05,98722.0,98721.0,0.00112795]
["bitfinex-derivatives","BTCF0:USTF0",1733492918490,8e-05,98722.0,98721.0,0.00212795]
["bitfinex-derivatives","BTCF0:USTF0",1733492919700,8e-05,98722.0,98721.0,1.50212795]
["bitfinex-derivatives","BTCF0:USTF0",1733492919896,8e-05,98722.0,98721.0,1.50112795]
["bitfinex-derivatives","BTCF0:USTF0",1733492920193,8e-05,98722.0,98721.0,1.50212795]
["bitfinex-derivatives","BTCF0:USTF0",1733492921885,8e-05,98722.0,98721.0,1.51551457]
["bitfinex-derivatives","BTCF0:USTF0",1733492926297,8e-05,98722.0,98721.0,0.01551457]
["bitfinex-derivatives","BTCF0:USTF0",1733492928515,0.12095398,98722.0,98721.0,0.01551457]
["bitfinex-derivatives","BTCF0:USTF0",1733492928803,8e-05,98722.0,98721.0,0.00212795]
["bitfinex-derivatives","BTCF0:USTF0",1733492930094,8e-05,98722.0,98695.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492930295,0.1211691,98707.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492930493,8e-05,98696.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492930691,8e-05,98690.0,98689.0,1.87422168]
["bitfinex-derivatives","BTCF0:USTF0",1733492931701,8e-05,98690.0,98689.0,1.89458828]
["bitfinex-derivatives","BTCF0:USTF0",1733492932398,0.00020367,98690.0,98689.0,0.37422168]
["bitfinex-derivatives","BTCF0:USTF0",1733492932607,0.00020367,98690.0,98689.0,0.01342168]
["bitfinex-derivatives","BTCF0:USTF0",1733492932793,0.00020367,98690.0,98681.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492932794,0.00020367,98690.0,98681.0,0.02050666]
["bitfinex-derivatives","BTCF0:USTF0",1733492933102,0.00012367,98690.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492933401,0.00112367,98690.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492933599,0.00212367,98690.0,98689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492934397,0.00212367,98690.0,98688.0,0.101332]
["bitfinex-derivatives","BTCF0:USTF0",1733492934792,0.00212367,98690.0,98687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733492935198,8e-05,98688.0,98687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733492936192,8e-05,98688.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492936396,8e-05,98688.0,98687.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492936798,0.00108,98688.0,98687.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733492937097,0.00108,98688.0,98687.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733492937098,0.00208,98688.0,98687.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733492939098,0.18175365,98714.0,98687.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733492939099,0.1211691,98704.0,98687.0,2.39548995]
["bitfinex-derivatives","BTCF0:USTF0",1733492939399,0.3608,98732.0,98687.0,2.39548995]
["bitfinex-derivatives","BTCF0:USTF0",1733492939400,0.15146137,98724.0,98703.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492939598,0.15146137,98726.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492939802,0.15146137,98726.0,98723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492940107,0.14775213,98730.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492940108,0.18175365,98728.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492940295,0.3608,98724.0,98704.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733492940498,8e-05,98717.0,98704.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733492940801,8e-05,98717.0,98705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492942306,0.3608,98716.0,98704.0,0.10793471]
["bitfinex-derivatives","BTCF0:USTF0",1733492942498,0.3608,98716.0,98704.0,0.01353471]
["bitfinex-derivatives","BTCF0:USTF0",1733492942808,8e-05,98705.0,98698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492943110,8e-05,98717.0,98698.0,1.60130583]
["bitfinex-derivatives","BTCF0:USTF0",1733492943408,8e-05,98717.0,98716.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492943409,0.00108,98717.0,98716.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492943597,0.00108,98717.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492943997,8e-05,98717.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492944600,0.36088,98717.0,98716.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492945108,0.37125448,98717.0,98716.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492945405,0.37225448,98717.0,98716.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733492946200,0.37125448,98717.0,98716.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733492948594,0.47610234,98717.0,98716.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733492948804,0.48610234,98717.0,98681.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492949005,0.15141908,98696.0,98681.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492949197,8e-05,98688.0,98681.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492949401,0.36088,98688.0,98681.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492949697,8e-05,98682.0,98681.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492950597,0.15155961,98682.0,98681.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492950809,0.00014053,98682.0,98681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733492951107,0.10440584,98682.0,98681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733492951296,0.00014053,98682.0,98681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733492951501,0.00014053,98682.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492951706,0.1513424,98670.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492952003,0.1513424,98670.0,98651.0,0.3737479]
["bitfinex-derivatives","BTCF0:USTF0",1733492952004,8e-05,98652.0,98651.0,0.3737479]
["bitfinex-derivatives","BTCF0:USTF0",1733492952207,8e-05,98652.0,98651.0,0.39431017]
["bitfinex-derivatives","BTCF0:USTF0",1733492952605,8e-05,98652.0,98651.0,0.39441455]
["bitfinex-derivatives","BTCF0:USTF0",1733492953311,0.00108,98652.0,98651.0,0.39641455]
["bitfinex-derivatives","BTCF0:USTF0",1733492953797,0.00208,98652.0,98651.0,0.39641455]
["bitfinex-derivatives","BTCF0:USTF0",1733492954000,0.00208,98652.0,98651.0,0.03561455]
["bitfinex-derivatives","BTCF0:USTF0",1733492954211,0.00208,98652.0,98651.0,0.01505228]
["bitfinex-derivatives","BTCF0:USTF0",1733492954610,0.00208,98652.0,98651.0,0.00210438]
["bitfinex-derivatives","BTCF0:USTF0",1733492955111,0.36288,98652.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492955412,0.14775213,98633.0,98625.0,0.02004542]
["bitfinex-derivatives","BTCF0:USTF0",1733492955618,0.1304,98632.0,98625.0,0.02004542]
["bitfinex-derivatives","BTCF0:USTF0",1733492956311,0.00011401,98631.0,98616.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1733492956507,0.00011401,98631.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492956705,0.00011401,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492957305,0.00011401,98631.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492957502,0.00011401,98631.0,98619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492957503,0.14775213,98630.0,98619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492957702,0.50855213,98630.0,98619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492957911,0.3608,98622.0,98616.0,0.0205003]
["bitfinex-derivatives","BTCF0:USTF0",1733492958118,0.13044,98621.0,98616.0,0.0205003]
["bitfinex-derivatives","BTCF0:USTF0",1733492958324,0.13044,98621.0,98617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733492958618,0.13044,98621.0,98616.0,0.0205003]
["bitfinex-derivatives","BTCF0:USTF0",1733492959121,8e-05,98617.0,98616.0,0.0205003]
["bitfinex-derivatives","BTCF0:USTF0",1733492959317,0.13044,98621.0,98616.0,0.0205003]
["bitfinex-derivatives","BTCF0:USTF0",1733492959621,0.13044,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492959811,0.13144,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492960008,0.001,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492960321,0.001,98621.0,98620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492960615,0.001,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492960820,0.01227602,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492961119,0.002,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492961420,0.002,98621.0,98616.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1733492961722,8e-05,98617.0,98616.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1733492961911,0.13056,98617.0,98616.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1733492962219,0.13056,98617.0,98611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733492962518,0.36088,98612.0,98611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733492963113,0.4902,98612.0,98611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733492963825,0.7902,98612.0,98611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733492964012,0.4902,98612.0,98611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733492964209,0.4912,98612.0,98611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733492967132,0.5012,98612.0,98611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733492967314,0.8012,98612.0,98611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733492968727,0.36188,98612.0,98611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733492968920,0.00108,98612.0,98611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733492969120,8e-05,98612.0,98611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733492969926,0.13944,98612.0,98611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733492970926,0.13944,98612.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733492970927,0.43944,98612.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733492971233,0.72168,98601.0,98559.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733492971522,0.72168,98601.0,98572.0,0.02052357]
["bitfinex-derivatives","BTCF0:USTF0",1733492971523,8e-05,98579.0,98572.0,0.02052357]
["bitfinex-derivatives","BTCF0:USTF0",1733492971733,0.00019562,98579.0,98571.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733492972224,0.00019562,98579.0,98562.0,0.020483]
["bitfinex-derivatives","BTCF0:USTF0",1733492972225,0.37138621,98579.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492972426,0.14775213,98566.0,98557.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1733492972626,0.12936,98570.0,98557.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1733492972826,0.14775213,98567.0,98557.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1733492973424,0.00011562,98579.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492973732,0.001,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492974229,0.001,98566.0,98565.0,0.46225898]
["bitfinex-derivatives","BTCF0:USTF0",1733492974434,0.00011562,98579.0,98565.0,0.46225898]
["bitfinex-derivatives","BTCF0:USTF0",1733492974630,0.50855213,98600.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492974822,0.50855213,98600.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492974823,0.14775213,98590.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492975023,0.14775213,98590.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492975624,9.492e-05,98589.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492976435,0.1294,98588.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492976633,9.492e-05,98589.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492977126,9.492e-05,98589.0,98588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492977827,9.492e-05,98589.0,98588.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1733492978630,9.492e-05,98589.0,98588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492981332,0.1294,98609.0,98588.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492981731,0.1294,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492981932,0.3608,98615.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492982230,0.3608,98615.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492982231,0.12949436,98614.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492982432,0.0100413,98614.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492982835,9.436e-05,98614.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492983439,0.00209436,98614.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492983937,0.00409436,98614.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492984235,0.00709436,98614.0,98597.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1733492984534,0.14775213,98610.0,98597.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1733492984928,0.00609436,98614.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492985526,0.00209436,98614.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492985730,0.00409436,98614.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492986131,0.00509436,98614.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492986331,0.02035927,98630.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492986332,0.09056629,98626.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492986646,0.09056629,98628.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492986838,0.09056629,98631.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492987034,0.09056629,98636.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492987235,0.09056629,98635.0,98630.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733492987436,0.00012833,98634.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492988236,0.00996687,98651.0,98631.0,0.10138645]
["bitfinex-derivatives","BTCF0:USTF0",1733492988446,0.00996687,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492988741,0.15046588,98673.0,98650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733492988948,0.15046588,98673.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492988949,0.15046588,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492989136,0.15046588,98675.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492989338,0.16045404,98675.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492989640,0.00998816,98675.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492990144,0.15046588,98680.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492990343,0.001,98675.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492990539,0.0120429,98675.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492991436,0.0110429,98675.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492992046,0.0150429,98675.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492992638,0.0150429,98675.0,98670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733492992639,0.0100429,98675.0,98670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733492992841,0.1048,98682.0,98670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733492993041,0.14775213,98680.0,98670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733492993345,0.3608,98678.0,98670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733492993743,0.3608,98678.0,98670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733492994547,0.3608,98678.0,98670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733492995134,0.3608,98671.0,98670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733492995340,0.38088721,98671.0,98629.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1733492995541,0.3608,98652.0,98629.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1733492995744,0.1358,98651.0,98629.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1733492996051,0.1358,98651.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492996255,0.1358,98651.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492997052,0.1368,98651.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492997256,0.14775213,98650.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492997555,0.14775213,98650.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492997748,0.14775213,98641.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733492997949,0.01026123,98641.0,98640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492998157,0.14775213,98650.0,98640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733492998544,0.14775213,98650.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492998750,0.1358,98651.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492999148,0.1358,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492999356,0.1368,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492999756,0.001,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733492999964,0.1358,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493000364,0.3608,98655.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493000657,0.3608,98655.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493000658,0.1358,98654.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493000853,0.3708,98655.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493000854,0.3608,98655.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493001058,0.1358,98654.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493001556,0.1079,98658.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493001763,0.25065213,98670.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493001764,0.1029,98670.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493002067,0.098,98670.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493002265,0.098,98670.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493002459,0.098,98670.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493002960,0.4966,98673.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493003265,0.3608,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493003566,0.48115317,98694.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493003766,0.0978,98695.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493003965,0.1358,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493004163,0.1358,98694.0,98668.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1733493004366,0.1358,98694.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493004367,0.14775213,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493004763,0.28355213,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493004962,0.12035317,98691.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493004963,0.12035317,98692.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493005163,0.002,98694.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493005164,0.1358,98691.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493005365,0.1358,98693.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493005562,0.002,98694.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493005871,0.002,98694.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493006272,0.10056,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493006462,0.10056,98700.0,98692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493006775,0.11074096,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493007264,0.10056,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493008072,0.10756,98700.0,98699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733493009073,0.10756,98700.0,98699.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733493009366,0.11656,98700.0,98699.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733493009758,0.10756,98700.0,98699.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733493009961,0.11656,98700.0,98699.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733493010369,0.10756,98700.0,98699.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733493010566,0.12035317,98715.0,98699.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733493010772,0.15046588,98721.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493011076,0.12040988,98722.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493011267,0.0976,98737.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493011268,0.12045127,98728.0,98720.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733493011461,0.0976,98737.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493011462,0.12045127,98730.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493011663,0.12045127,98731.0,98727.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733493011862,0.12045127,98731.0,98700.0,1.64911213]
["bitfinex-derivatives","BTCF0:USTF0",1733493011863,0.3608,98731.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493012061,0.27921088,98737.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493012270,0.3608,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493012475,0.41003164,98731.0,98705.0,0.01206101]
["bitfinex-derivatives","BTCF0:USTF0",1733493012661,0.41003164,98731.0,98699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493012662,0.3608,98713.0,98699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493012978,0.14775213,98709.0,98699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493013271,0.12040304,98707.0,98699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493013777,0.12040304,98707.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493013974,0.12044095,98706.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493014274,0.12049265,98707.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493014471,0.12049265,98708.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493014662,0.46971265,98712.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493014969,0.12049265,98710.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493015172,0.3608,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493015369,8e-05,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493015668,8e-05,98700.0,98699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493016073,8e-05,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493016464,8e-05,98700.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493016669,8e-05,98700.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493016670,0.3608,98693.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493016873,0.36088,98693.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493017172,0.5113838,98693.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493017580,0.5113838,98693.0,98663.0,0.01232003]
["bitfinex-derivatives","BTCF0:USTF0",1733493017581,8e-05,98693.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493017870,8e-05,98693.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493018071,8e-05,98693.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493018478,8e-05,98693.0,98665.0,0.02032188]
["bitfinex-derivatives","BTCF0:USTF0",1733493018479,8e-05,98693.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493018679,0.00108,98693.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493019376,0.15198141,98693.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493019674,9.725e-05,98692.0,98657.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733493019877,0.50855213,98670.0,98657.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733493020076,8e-05,98659.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493020867,8e-05,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493021682,0.12084318,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493021974,0.001,98659.0,98657.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733493022367,0.001,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493022676,0.002,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493023174,0.001,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493024074,0.001,98659.0,98658.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733493028174,0.001,98659.0,98658.0,0.10539974]
["bitfinex-derivatives","BTCF0:USTF0",1733493028775,0.12072963,98683.0,98658.0,1.90539974]
["bitfinex-derivatives","BTCF0:USTF0",1733493028977,0.12072963,98683.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493029189,0.12072963,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493029380,0.12072963,98687.0,98682.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733493029784,0.12072963,98688.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493030078,0.01002241,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493030267,0.1509504,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493030470,0.05928775,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493030672,0.42008775,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493030874,0.52284214,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493031178,0.3748366,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493031367,0.52585638,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493031568,0.3748366,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493031770,0.3648,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493031971,0.50272,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493032370,0.51400381,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493032773,0.51100381,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493032977,0.51600381,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493033176,0.56325641,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493033385,0.57425641,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493033974,0.67985641,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493034285,0.68085641,98688.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493034479,0.12084482,98670.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493034781,8e-05,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493036083,8e-05,98664.0,98640.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733493036285,0.48164482,98660.0,98640.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733493036482,0.12092482,98658.0,98640.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733493036680,0.00996056,98658.0,98640.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733493037471,0.00996056,98658.0,98657.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733493037674,0.01005781,98658.0,98657.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733493037878,0.06932687,98658.0,98633.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493038178,0.06932687,98658.0,98634.0,1.96216076]
["bitfinex-derivatives","BTCF0:USTF0",1733493038179,0.12083909,98652.0,98634.0,1.96216076]
["bitfinex-derivatives","BTCF0:USTF0",1733493038378,0.12083909,98657.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493038578,0.00017725,98658.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493038779,0.00017725,98658.0,98656.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733493038780,9.725e-05,98658.0,98656.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733493039082,9.725e-05,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493039588,9.725e-05,98658.0,98657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493039589,0.00109725,98658.0,98657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493039978,0.00109725,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493040781,0.12194403,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493041283,0.00109725,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493042878,0.36189725,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493043079,0.41116092,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493043283,0.42116092,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493044088,0.56056092,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493044285,0.68683749,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493044485,0.56056092,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493045083,0.68670259,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493045784,0.56056092,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493045985,0.68668799,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493046285,0.41116092,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493046486,0.05036092,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493046885,0.00109725,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493047085,0.05035822,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493047482,0.15247499,98658.0,98657.0,0.56826076]
["bitfinex-derivatives","BTCF0:USTF0",1733493047687,0.00109725,98658.0,98657.0,2.06826076]
["bitfinex-derivatives","BTCF0:USTF0",1733493047888,0.12218754,98658.0,98657.0,2.06826076]
["bitfinex-derivatives","BTCF0:USTF0",1733493048084,0.15137774,98665.0,98657.0,2.06826076]
["bitfinex-derivatives","BTCF0:USTF0",1733493048391,0.15137774,98663.0,98657.0,2.06826076]
["bitfinex-derivatives","BTCF0:USTF0",1733493048592,0.15137774,98663.0,98657.0,0.56826076]
["bitfinex-derivatives","BTCF0:USTF0",1733493048779,0.1394,98678.0,98657.0,0.56826076]
["bitfinex-derivatives","BTCF0:USTF0",1733493048780,0.15137774,98665.0,98657.0,0.56826076]
["bitfinex-derivatives","BTCF0:USTF0",1733493048982,0.15137774,98664.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493049181,0.16015753,98690.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493049182,0.15142475,98670.0,98662.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733493049485,0.01634205,98671.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493049790,0.1022,98696.0,98669.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733493049791,0.18165609,98693.0,98669.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733493049997,0.04924401,98692.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493050198,0.1022,98696.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493050409,0.049244,98695.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493050894,0.049244,98695.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493051089,0.14775213,98690.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493051489,0.04924623,98689.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493051795,0.14775213,98690.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493052193,0.14775213,98690.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493052392,0.1022,98696.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493052590,0.04924564,98695.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493052790,0.04924564,98695.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493052992,0.04924564,98695.0,98677.0,0.37270615]
["bitfinex-derivatives","BTCF0:USTF0",1733493053190,8e-05,98678.0,98677.0,0.37270615]
["bitfinex-derivatives","BTCF0:USTF0",1733493053499,8e-05,98678.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493056098,0.00108,98678.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493058502,0.00108,98678.0,98677.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733493058692,0.00108,98678.0,98677.0,1.96214022]
["bitfinex-derivatives","BTCF0:USTF0",1733493058887,0.1022,98696.0,98677.0,2.26214022]
["bitfinex-derivatives","BTCF0:USTF0",1733493059196,0.13936,98719.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493059407,0.1041,98713.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493059605,0.1041,98713.0,98712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493059895,0.11441195,98713.0,98712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493060693,0.31200811,98713.0,98712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493060893,0.12341195,98713.0,98712.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733493061603,0.12941195,98713.0,98712.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733493061790,0.12941195,98713.0,98712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493061991,0.12941195,98713.0,98712.0,0.01241004]
["bitfinex-derivatives","BTCF0:USTF0",1733493062402,0.11641195,98713.0,98712.0,0.01241004]
["bitfinex-derivatives","BTCF0:USTF0",1733493062598,0.11641195,98713.0,98691.0,0.02038478]
["bitfinex-derivatives","BTCF0:USTF0",1733493062806,0.14775213,98701.0,98691.0,0.02038478]
["bitfinex-derivatives","BTCF0:USTF0",1733493063100,0.14775213,98701.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493063101,8e-05,98692.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493063493,8e-05,98691.0,98690.0,0.37268551]
["bitfinex-derivatives","BTCF0:USTF0",1733493063899,8e-05,98691.0,98690.0,0.01188551]
["bitfinex-derivatives","BTCF0:USTF0",1733493064097,8e-05,98691.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493064600,8e-05,98682.0,98675.0,0.01219688]
["bitfinex-derivatives","BTCF0:USTF0",1733493064799,0.3608,98676.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493065003,0.3608,98666.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493065302,0.36088,98657.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493065599,8e-05,98657.0,98656.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733493065807,8e-05,98657.0,98656.0,1.51225756]
["bitfinex-derivatives","BTCF0:USTF0",1733493066100,8e-05,98657.0,98656.0,1.97941935]
["bitfinex-derivatives","BTCF0:USTF0",1733493066706,0.00108,98657.0,98656.0,1.99949359]
["bitfinex-derivatives","BTCF0:USTF0",1733493066898,0.00108,98657.0,98656.0,1.5373318]
["bitfinex-derivatives","BTCF0:USTF0",1733493067091,8e-05,98657.0,98656.0,1.5323318]
["bitfinex-derivatives","BTCF0:USTF0",1733493067292,8e-05,98657.0,98656.0,0.0373318]
["bitfinex-derivatives","BTCF0:USTF0",1733493067293,0.00108,98657.0,98656.0,0.0373318]
["bitfinex-derivatives","BTCF0:USTF0",1733493067491,0.00108,98657.0,98656.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733493067694,0.00108,98657.0,98656.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733493067897,0.00108,98657.0,98656.0,1.50804]
["bitfinex-derivatives","BTCF0:USTF0",1733493068100,0.00108,98657.0,98656.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733493069005,0.00108,98657.0,98656.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733493071401,0.00108,98657.0,98656.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733493071600,0.00108,98657.0,98656.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733493071906,0.00108,98657.0,98656.0,1.60840179]
["bitfinex-derivatives","BTCF0:USTF0",1733493072295,0.00108,98657.0,98656.0,1.50704]
["bitfinex-derivatives","BTCF0:USTF0",1733493073507,0.00108,98657.0,98656.0,1.60840179]
["bitfinex-derivatives","BTCF0:USTF0",1733493073706,0.3608,98674.0,98656.0,1.60840179]
["bitfinex-derivatives","BTCF0:USTF0",1733493073707,0.3608,98674.0,98656.0,1.90840179]
["bitfinex-derivatives","BTCF0:USTF0",1733493073909,0.3608,98685.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493074105,0.1025,98693.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493075008,0.50855213,98690.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493075511,0.3608,98690.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493075911,0.1035,98693.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493076301,0.002,98690.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493076913,0.3608,98687.0,98676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493077513,0.1035,98693.0,98676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493077709,0.1035,98693.0,98677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493078014,0.1025,98693.0,98677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493078317,0.3608,98684.0,98677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493078910,0.3608,98684.0,98676.0,0.37336351]
["bitfinex-derivatives","BTCF0:USTF0",1733493079116,0.3608,98684.0,98676.0,0.37236351]
["bitfinex-derivatives","BTCF0:USTF0",1733493079315,8e-05,98677.0,98676.0,0.37236351]
["bitfinex-derivatives","BTCF0:USTF0",1733493080618,8e-05,98677.0,98676.0,0.01156351]
["bitfinex-derivatives","BTCF0:USTF0",1733493080816,8e-05,98677.0,98674.0,0.02070229]
["bitfinex-derivatives","BTCF0:USTF0",1733493081224,8e-05,98675.0,98674.0,0.02070229]
["bitfinex-derivatives","BTCF0:USTF0",1733493082321,8e-05,98675.0,98674.0,0.12204559]
["bitfinex-derivatives","BTCF0:USTF0",1733493082512,8e-05,98675.0,98674.0,0.48284559]
["bitfinex-derivatives","BTCF0:USTF0",1733493082917,8e-05,98675.0,98674.0,0.48584559]
["bitfinex-derivatives","BTCF0:USTF0",1733493083217,8e-05,98675.0,98674.0,0.12504559]
["bitfinex-derivatives","BTCF0:USTF0",1733493084523,0.1512246,98689.0,98674.0,0.47104559]
["bitfinex-derivatives","BTCF0:USTF0",1733493084713,0.1512246,98693.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493084917,0.1512246,98695.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493085216,0.3608,98712.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493085217,0.1512246,98697.0,98689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493085412,0.1512246,98701.0,98689.0,1.60133611]
["bitfinex-derivatives","BTCF0:USTF0",1733493085623,0.1512246,98701.0,98696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493085822,0.1512246,98701.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493086126,0.5120246,98702.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493086517,0.3608,98702.0,98701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493086719,0.5120246,98702.0,98701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493086921,0.41003904,98702.0,98701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493088230,0.41503904,98702.0,98701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733493089125,0.42403904,98702.0,98701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733493090827,0.40977164,98702.0,98701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733493091330,0.40977164,98702.0,98677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493091331,0.40977164,98702.0,98657.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733493091625,0.40977164,98702.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493091626,8e-05,98674.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493091829,8e-05,98674.0,98659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493092329,8e-05,98674.0,98673.0,0.02047545]
["bitfinex-derivatives","BTCF0:USTF0",1733493092624,0.3608,98687.0,98673.0,0.43344472]
["bitfinex-derivatives","BTCF0:USTF0",1733493092831,0.106,98701.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493093030,0.106,98701.0,98677.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733493093225,0.106,98701.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493093426,0.14775213,98700.0,98683.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733493093630,0.15131173,98697.0,98683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493093825,0.14775213,98700.0,98673.0,0.02347545]
["bitfinex-derivatives","BTCF0:USTF0",1733493093826,8e-05,98684.0,98673.0,0.02347545]
["bitfinex-derivatives","BTCF0:USTF0",1733493094134,0.3608,98679.0,98675.0,0.10132687]
["bitfinex-derivatives","BTCF0:USTF0",1733493094633,0.3608,98679.0,98673.0,0.02347545]
["bitfinex-derivatives","BTCF0:USTF0",1733493095024,0.3608,98679.0,98674.0,0.10134073]
["bitfinex-derivatives","BTCF0:USTF0",1733493095533,0.3608,98681.0,98674.0,0.10134073]
["bitfinex-derivatives","BTCF0:USTF0",1733493095733,0.3608,98681.0,98675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493095932,0.3608,98681.0,98680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493096330,0.15131173,98689.0,98680.0,0.10138022]
["bitfinex-derivatives","BTCF0:USTF0",1733493096630,0.3608,98692.0,98680.0,0.10138022]
["bitfinex-derivatives","BTCF0:USTF0",1733493096829,0.3608,98692.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493097022,0.3608,98692.0,98691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493097223,0.15131173,98693.0,98691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493097427,0.3608,98692.0,98691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493097630,0.15131173,98694.0,98691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493097836,0.15131173,98694.0,98681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493097837,0.15131173,98693.0,98692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493098134,0.15131173,98693.0,98681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493098135,0.3608,98693.0,98682.0,0.10132584]
["bitfinex-derivatives","BTCF0:USTF0",1733493098327,0.51211173,98693.0,98682.0,0.10132584]
["bitfinex-derivatives","BTCF0:USTF0",1733493098528,0.15131173,98686.0,98682.0,0.10132584]
["bitfinex-derivatives","BTCF0:USTF0",1733493098721,0.15131173,98688.0,98681.0,1.51315133]
["bitfinex-derivatives","BTCF0:USTF0",1733493098921,0.15131173,98682.0,98681.0,0.01175133]
["bitfinex-derivatives","BTCF0:USTF0",1733493099123,0.04924491,98682.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493099333,0.15139697,98679.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493099531,8e-05,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493100237,8e-05,98675.0,98674.0,0.47376055]
["bitfinex-derivatives","BTCF0:USTF0",1733493100437,8e-05,98675.0,98674.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1733493100636,0.1516342,98675.0,98667.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733493100936,0.1516342,98674.0,98667.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733493101137,8e-05,98674.0,98667.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733493101336,8e-05,98674.0,98673.0,0.13347148]
["bitfinex-derivatives","BTCF0:USTF0",1733493101337,0.15163744,98674.0,98673.0,0.13347148]
["bitfinex-derivatives","BTCF0:USTF0",1733493101637,8e-05,98674.0,98673.0,0.13347148]
["bitfinex-derivatives","BTCF0:USTF0",1733493102036,0.14642556,98676.0,98673.0,0.13347148]
["bitfinex-derivatives","BTCF0:USTF0",1733493102338,0.14642556,98676.0,98675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493102633,8e-05,98683.0,98675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493103134,8e-05,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493103725,8e-05,98683.0,98682.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733493103930,0.04932641,98683.0,98682.0,0.46217868]
["bitfinex-derivatives","BTCF0:USTF0",1733493104131,8e-05,98683.0,98682.0,0.46217868]
["bitfinex-derivatives","BTCF0:USTF0",1733493104435,8e-05,98683.0,98682.0,1.96217868]
["bitfinex-derivatives","BTCF0:USTF0",1733493104832,0.00208,98683.0,98682.0,1.96217868]
["bitfinex-derivatives","BTCF0:USTF0",1733493105327,0.05432641,98683.0,98682.0,1.96217868]
["bitfinex-derivatives","BTCF0:USTF0",1733493105935,0.05532641,98683.0,98682.0,1.96217868]
["bitfinex-derivatives","BTCF0:USTF0",1733493106528,0.00208,98683.0,98682.0,1.60137868]
["bitfinex-derivatives","BTCF0:USTF0",1733493106733,0.00408,98683.0,98682.0,1.60137868]
["bitfinex-derivatives","BTCF0:USTF0",1733493107327,0.00208,98683.0,98682.0,1.60137868]
["bitfinex-derivatives","BTCF0:USTF0",1733493107537,0.00308,98683.0,98682.0,1.60137868]
["bitfinex-derivatives","BTCF0:USTF0",1733493108236,0.00308,98683.0,98682.0,0.10137868]
["bitfinex-derivatives","BTCF0:USTF0",1733493110048,0.18207426,98696.0,98682.0,0.40137868]
["bitfinex-derivatives","BTCF0:USTF0",1733493110230,0.0983,98710.0,98706.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1733493110539,0.21183643,98730.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493110740,0.1071,98742.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493110741,0.11935409,98729.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493111039,0.2054,98742.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493111040,0.0983,98742.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493111244,0.12036595,98741.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493111541,0.12036595,98740.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493111748,0.0983,98742.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493111932,0.11937583,98741.0,98726.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733493112133,0.11902481,98740.0,98726.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733493112335,8e-05,98727.0,98726.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733493112745,8e-05,98727.0,98726.0,0.23439864]
["bitfinex-derivatives","BTCF0:USTF0",1733493112934,8e-05,98727.0,98726.0,1.73439864]
["bitfinex-derivatives","BTCF0:USTF0",1733493113130,8e-05,98727.0,98726.0,1.60127864]
["bitfinex-derivatives","BTCF0:USTF0",1733493113333,8e-05,98727.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493113543,0.12111772,98717.0,98711.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1733493113740,0.12111772,98717.0,98716.0,0.46208992]
["bitfinex-derivatives","BTCF0:USTF0",1733493113942,0.12102404,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493114140,0.01,98727.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493114342,0.01,98727.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493114545,0.0973,98758.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493114743,0.0973,98758.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493114941,0.0973,98758.0,98741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493116240,0.14768655,98751.0,98741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493116534,0.1073,98742.0,98741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733493117642,0.1133,98742.0,98741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733493119350,0.4741,98742.0,98741.0,0.0140695]
["bitfinex-derivatives","BTCF0:USTF0",1733493119644,0.1133,98742.0,98741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733493120850,0.015,98742.0,98741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733493121049,0.0973,98758.0,98741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733493121050,0.09046036,98743.0,98741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733493121240,0.09046036,98743.0,98742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493121545,0.09045908,98750.0,98742.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733493121740,0.09045908,98749.0,98742.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733493121941,0.09045908,98749.0,98741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493121942,0.09045908,98750.0,98741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493122334,8e-05,98742.0,98741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493122738,8e-05,98742.0,98741.0,0.01347702]
["bitfinex-derivatives","BTCF0:USTF0",1733493122942,8e-05,98742.0,98737.0,0.02065583]
["bitfinex-derivatives","BTCF0:USTF0",1733493123136,0.00408,98742.0,98737.0,0.02065583]
["bitfinex-derivatives","BTCF0:USTF0",1733493123338,0.00408,98742.0,98738.0,0.10127454]
["bitfinex-derivatives","BTCF0:USTF0",1733493123751,0.00408,98742.0,98737.0,0.02065583]
["bitfinex-derivatives","BTCF0:USTF0",1733493123937,8e-05,98738.0,98737.0,0.02065583]
["bitfinex-derivatives","BTCF0:USTF0",1733493124348,8e-05,98738.0,98726.0,1.51289223]
["bitfinex-derivatives","BTCF0:USTF0",1733493124538,0.36088,98738.0,98726.0,1.51157223]
["bitfinex-derivatives","BTCF0:USTF0",1733493124738,8e-05,98727.0,98726.0,0.01157223]
["bitfinex-derivatives","BTCF0:USTF0",1733493124938,8e-05,98727.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493125149,0.3608,98721.0,98713.0,0.01147349]
["bitfinex-derivatives","BTCF0:USTF0",1733493125348,8e-05,98714.0,98708.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733493125552,8e-05,98714.0,98708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493125845,0.50848655,98720.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493125846,0.36088,98709.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493126048,0.1034,98708.0,98679.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733493126351,8e-05,98707.0,98680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493126537,0.3608,98699.0,98680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493126738,0.3608,98699.0,98680.0,1.60130583]
["bitfinex-derivatives","BTCF0:USTF0",1733493126739,0.50848655,98690.0,98680.0,1.60130583]
["bitfinex-derivatives","BTCF0:USTF0",1733493126938,0.3608,98690.0,98680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493127345,0.00011621,98689.0,98680.0,1.50011029]
["bitfinex-derivatives","BTCF0:USTF0",1733493128856,0.00011621,98689.0,98680.0,1.52832726]
["bitfinex-derivatives","BTCF0:USTF0",1733493129149,0.10681621,98689.0,98680.0,1.53232726]
["bitfinex-derivatives","BTCF0:USTF0",1733493129353,0.21281621,98689.0,98680.0,1.53232726]
["bitfinex-derivatives","BTCF0:USTF0",1733493129655,0.21281621,98689.0,98680.0,0.02832726]
["bitfinex-derivatives","BTCF0:USTF0",1733493129851,0.21281621,98689.0,98680.0,0.03032726]
["bitfinex-derivatives","BTCF0:USTF0",1733493130654,0.30327853,98689.0,98680.0,0.02932726]
["bitfinex-derivatives","BTCF0:USTF0",1733493130956,0.09046232,98688.0,98680.0,0.02832726]
["bitfinex-derivatives","BTCF0:USTF0",1733493131552,0.09046232,98688.0,98680.0,0.02132726]
["bitfinex-derivatives","BTCF0:USTF0",1733493131857,0.21281621,98689.0,98680.0,0.02432726]
["bitfinex-derivatives","BTCF0:USTF0",1733493132058,0.3608,98681.0,98680.0,0.00411029]
["bitfinex-derivatives","BTCF0:USTF0",1733493132559,0.45129232,98681.0,98680.0,0.00411029]
["bitfinex-derivatives","BTCF0:USTF0",1733493132964,0.3608,98681.0,98680.0,0.00411029]
["bitfinex-derivatives","BTCF0:USTF0",1733493133360,0.45129232,98681.0,98680.0,0.00411029]
["bitfinex-derivatives","BTCF0:USTF0",1733493134165,0.45129232,98681.0,98677.0,0.01200754]
["bitfinex-derivatives","BTCF0:USTF0",1733493134166,0.492,98681.0,98658.0,0.020165]
["bitfinex-derivatives","BTCF0:USTF0",1733493134367,0.3608,98660.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493134570,0.2001,98659.0,98648.0,0.10133714]
["bitfinex-derivatives","BTCF0:USTF0",1733493134766,0.2001,98659.0,98646.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733493135068,0.2001,98659.0,98657.0,0.0198023]
["bitfinex-derivatives","BTCF0:USTF0",1733493135468,0.2001,98659.0,98658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733493136272,0.3618,98660.0,98657.0,0.0238023]
["bitfinex-derivatives","BTCF0:USTF0",1733493137165,0.3618,98660.0,98657.0,0.0198023]
["bitfinex-derivatives","BTCF0:USTF0",1733493137359,0.3618,98660.0,98658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493137360,0.001,98659.0,98658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493137973,0.3618,98660.0,98658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493138274,0.3618,98660.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493138571,0.3608,98660.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493139760,0.3608,98660.0,98659.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733493140271,0.3618,98660.0,98659.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733493140976,0.3618,98660.0,98659.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733493141387,0.001,98660.0,98659.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733493141973,0.001,98660.0,98659.0,1.51204]
["bitfinex-derivatives","BTCF0:USTF0",1733493142373,0.001,98660.0,98651.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1733493142374,0.3618,98660.0,98651.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1733493142678,0.3618,98660.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493142679,0.36088,98652.0,98630.0,0.02073937]
["bitfinex-derivatives","BTCF0:USTF0",1733493142993,0.6718,98660.0,98615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493142994,8e-05,98631.0,98615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493143275,0.3608,98635.0,98615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493143276,8e-05,98616.0,98615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493143490,8e-05,98616.0,98615.0,1.50011477]
["bitfinex-derivatives","BTCF0:USTF0",1733493143870,8e-05,98616.0,98615.0,1.60149249]
["bitfinex-derivatives","BTCF0:USTF0",1733493144278,8e-05,98616.0,98615.0,1.61049249]
["bitfinex-derivatives","BTCF0:USTF0",1733493144781,8e-05,98616.0,98615.0,0.10149249]
["bitfinex-derivatives","BTCF0:USTF0",1733493144972,0.00108,98616.0,98615.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1733493145168,0.00108,98616.0,98615.0,0.13099676]
["bitfinex-derivatives","BTCF0:USTF0",1733493145879,0.00108,98616.0,98615.0,0.13399676]
["bitfinex-derivatives","BTCF0:USTF0",1733493146084,0.3608,98635.0,98615.0,0.13399676]
["bitfinex-derivatives","BTCF0:USTF0",1733493146269,0.0995,98642.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493146270,0.4603,98642.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493146470,0.4603,98642.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493146670,0.4603,98642.0,98635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493147477,0.4613,98642.0,98635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493148678,0.4613,98642.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493148679,0.3618,98642.0,98634.0,0.01176113]
["bitfinex-derivatives","BTCF0:USTF0",1733493148882,0.001,98642.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493149085,0.3608,98663.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493149382,0.3608,98663.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493149680,0.3608,98685.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493149881,0.3608,98685.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493149882,0.3608,98676.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493150086,0.3608,98676.0,98661.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1733493150087,0.00448,98664.0,98661.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1733493150782,0.3608,98685.0,98662.0,0.10134433]
["bitfinex-derivatives","BTCF0:USTF0",1733493150978,0.3608,98685.0,98661.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1733493150979,0.001,98676.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493151184,0.001,98676.0,98661.0,0.02103841]
["bitfinex-derivatives","BTCF0:USTF0",1733493151384,0.14768655,98671.0,98661.0,0.02103841]
["bitfinex-derivatives","BTCF0:USTF0",1733493151581,0.001,98664.0,98661.0,0.02803841]
["bitfinex-derivatives","BTCF0:USTF0",1733493151788,0.001,98664.0,98662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493151978,0.1007,98663.0,98662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493152286,0.1007,98663.0,98645.0,0.02051875]
["bitfinex-derivatives","BTCF0:USTF0",1733493152477,0.14768655,98655.0,98645.0,0.02051875]
["bitfinex-derivatives","BTCF0:USTF0",1733493153386,0.3608,98647.0,98640.0,0.37234508]
["bitfinex-derivatives","BTCF0:USTF0",1733493154286,0.3608,98647.0,98640.0,0.01154508]
["bitfinex-derivatives","BTCF0:USTF0",1733493154581,0.3608,98647.0,98617.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1733493154582,0.3608,98647.0,98645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733493155089,0.3608,98647.0,98645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493155090,0.3618,98647.0,98645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493155477,0.3628,98647.0,98640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733493156286,0.3628,98647.0,98645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493156287,0.3618,98647.0,98645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493156687,0.3608,98647.0,98645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733493156988,0.3618,98647.0,98645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733493157981,0.3628,98647.0,98645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493158690,0.3618,98647.0,98645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493158884,0.3618,98647.0,98645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733493161577,0.3618,98647.0,98619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493161578,0.00012885,98646.0,98619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493161781,0.3608,98626.0,98619.0,0.01137548]
["bitfinex-derivatives","BTCF0:USTF0",1733493161984,0.41420267,98625.0,98615.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1733493162185,0.09084267,98622.0,98615.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1733493162781,0.09084267,98622.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493163080,0.09084267,98623.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493163281,0.09084267,98624.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493164083,0.001,98622.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493164280,0.001,98622.0,98615.0,0.01151314]
["bitfinex-derivatives","BTCF0:USTF0",1733493164479,0.3608,98616.0,98615.0,0.00311477]
["bitfinex-derivatives","BTCF0:USTF0",1733493164779,0.3608,98616.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493164780,0.3608,98616.0,98600.0,0.11165586]
["bitfinex-derivatives","BTCF0:USTF0",1733493164977,0.3608,98607.0,98600.0,0.11165586]
["bitfinex-derivatives","BTCF0:USTF0",1733493165989,0.3608,98607.0,98591.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733493165990,0.3608,98603.0,98591.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733493166183,0.3608,98592.0,98591.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733493166390,0.4965517,98592.0,98591.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733493167388,0.4975517,98592.0,98591.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733493168595,0.001,98592.0,98591.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733493168990,0.01119051,98592.0,98591.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733493169192,0.11079051,98592.0,98577.0,0.01128762]
["bitfinex-derivatives","BTCF0:USTF0",1733493169395,0.11079051,98592.0,98561.0,0.5390649]
["bitfinex-derivatives","BTCF0:USTF0",1733493169396,0.3608,98578.0,98561.0,0.5390649]
["bitfinex-derivatives","BTCF0:USTF0",1733493169590,0.3608,98578.0,98564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493170496,0.3608,98569.0,98564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493170699,0.3618,98578.0,98564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493171486,0.3628,98578.0,98564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493171893,0.3628,98578.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493171894,0.002,98578.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493172498,0.002,98578.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493172890,0.002,98578.0,98577.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1733493173092,0.001,98578.0,98577.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1733493173304,0.002,98578.0,98577.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1733493173600,0.3608,98605.0,98577.0,1.9023]
["bitfinex-derivatives","BTCF0:USTF0",1733493173794,0.0977,98620.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493173994,0.24538655,98620.0,98600.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1733493174214,0.3608,98623.0,98600.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1733493174394,0.14768655,98630.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493175202,8.348e-05,98629.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493175407,8.348e-05,98629.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493175599,0.14768655,98620.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493175907,0.36088348,98629.0,98609.0,1.51135576]
["bitfinex-derivatives","BTCF0:USTF0",1733493176099,0.14768655,98620.0,98609.0,1.51135576]
["bitfinex-derivatives","BTCF0:USTF0",1733493176403,0.14768655,98620.0,98609.0,0.01135576]
["bitfinex-derivatives","BTCF0:USTF0",1733493176609,0.1016,98619.0,98600.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1733493176809,0.1016,98619.0,98601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493176810,0.14768655,98610.0,98601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493177014,0.14768655,98610.0,98600.0,0.01141989]
["bitfinex-derivatives","BTCF0:USTF0",1733493177194,0.1004,98609.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493177399,0.14768655,98600.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493177798,0.14768655,98600.0,98587.0,0.37239396]
["bitfinex-derivatives","BTCF0:USTF0",1733493178808,0.14868655,98600.0,98587.0,0.37939396]
["bitfinex-derivatives","BTCF0:USTF0",1733493179103,0.14868655,98600.0,98587.0,0.01859396]
["bitfinex-derivatives","BTCF0:USTF0",1733493179308,0.14868655,98600.0,98587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493179508,0.2963731,98600.0,98587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733493179707,0.3608,98591.0,98567.0,0.02018813]
["bitfinex-derivatives","BTCF0:USTF0",1733493179901,0.3608,98591.0,98562.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1733493179902,0.3608,98575.0,98562.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1733493180207,0.097,98574.0,98562.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1733493180908,0.097,98574.0,98567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733493181294,0.3608,98572.0,98562.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1733493181495,0.3608,98572.0,98562.0,0.00912139]
["bitfinex-derivatives","BTCF0:USTF0",1733493181804,0.3608,98572.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493182202,0.3608,98572.0,98567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733493182401,0.3608,98572.0,98562.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1733493182598,0.3608,98563.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493182798,0.3608,98551.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493183202,0.3608,98549.0,98517.0,0.1782649]
["bitfinex-derivatives","BTCF0:USTF0",1733493183402,0.3608,98549.0,98521.0,0.02075185]
["bitfinex-derivatives","BTCF0:USTF0",1733493183403,0.14768655,98530.0,98521.0,0.02075185]
["bitfinex-derivatives","BTCF0:USTF0",1733493183607,0.14768655,98530.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493183608,0.3608,98526.0,98515.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493183913,7.782e-05,98529.0,98515.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493184112,7.782e-05,98529.0,98516.0,0.00317137]
["bitfinex-derivatives","BTCF0:USTF0",1733493184315,7.782e-05,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493184512,7.782e-05,98529.0,98528.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733493184807,7.782e-05,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493185010,1e-08,98529.0,98528.0,0.46230171]
["bitfinex-derivatives","BTCF0:USTF0",1733493185207,1e-08,98529.0,98528.0,0.76230171]
["bitfinex-derivatives","BTCF0:USTF0",1733493185606,0.001,98529.0,98528.0,0.76230171]
["bitfinex-derivatives","BTCF0:USTF0",1733493185809,0.1322,98563.0,98528.0,0.76230171]
["bitfinex-derivatives","BTCF0:USTF0",1733493186006,0.1322,98563.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493186607,0.3608,98567.0,98551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493186608,0.0001178,98562.0,98551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493186812,0.0001178,98562.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493187609,0.0001178,98562.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493187810,0.0011178,98562.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493188315,0.0011178,98562.0,98553.0,0.01159816]
["bitfinex-derivatives","BTCF0:USTF0",1733493188502,0.1012,98561.0,98553.0,0.01159816]
["bitfinex-derivatives","BTCF0:USTF0",1733493188706,0.5689,98561.0,98553.0,0.01159816]
["bitfinex-derivatives","BTCF0:USTF0",1733493189117,0.0021178,98562.0,98540.0,0.38115113]
["bitfinex-derivatives","BTCF0:USTF0",1733493189419,0.0021178,98562.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493189420,0.14768655,98550.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493189714,0.14768655,98560.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493190109,0.14768655,98550.0,98534.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733493190305,0.14768655,98550.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493190306,0.28987341,98550.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493190505,0.14768655,98540.0,98524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493190715,0.14768655,98540.0,98528.0,0.02019286]
["bitfinex-derivatives","BTCF0:USTF0",1733493191311,0.14768655,98540.0,98524.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733493191504,0.3608,98545.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493191708,0.3608,98553.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493191911,0.0001178,98562.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493192113,0.0001178,98562.0,98528.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733493192114,0.0001178,98562.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493192313,0.14768655,98560.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493192809,0.0001178,98562.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493193012,0.0001178,98562.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493193207,0.0001178,98562.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493193208,0.0031178,98562.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493193404,0.0031178,98562.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493193609,0.001,98545.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493194016,0.0031178,98562.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493194210,0.0031178,98562.0,98529.0,0.01125569]
["bitfinex-derivatives","BTCF0:USTF0",1733493194211,0.0031178,98562.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493194414,0.0031178,98562.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493194612,0.14768655,98560.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493196217,0.0001178,98562.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493196731,0.0001178,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493197836,0.3608,98597.0,98561.0,0.76225949]
["bitfinex-derivatives","BTCF0:USTF0",1733493197837,0.09065027,98592.0,98561.0,0.76225949]
["bitfinex-derivatives","BTCF0:USTF0",1733493198028,0.45145027,98597.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493198227,0.09065027,98604.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493198431,0.20055027,98606.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493198730,0.20055027,98606.0,98577.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1733493198731,0.3608,98601.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493198932,0.00011081,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493199135,0.00011081,98600.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493200321,0.00711081,98600.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493200527,0.00711081,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493201636,0.15479736,98600.0,98577.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1733493201827,0.09065027,98599.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493202028,0.09065027,98599.0,98577.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1733493202029,0.00911081,98600.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493202224,0.00911081,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493202635,0.09065027,98621.0,98599.0,0.46222862]
["bitfinex-derivatives","BTCF0:USTF0",1733493202935,0.1205821,98626.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493202936,0.09065027,98626.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493203239,0.09065027,98622.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493203733,0.00012861,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493204129,0.00012861,98621.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493204130,0.00012861,98621.0,98600.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733493204326,0.00012861,98621.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493204528,0.09055091,98620.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493204932,0.00012861,98621.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493204933,0.09055091,98619.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493205236,0.09055091,98619.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493205237,0.00012861,98621.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493205634,0.09067952,98621.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493206039,0.00512861,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493206235,0.09571986,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493206429,0.00512861,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493206737,0.00012861,98621.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493206932,0.09059909,98618.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493207242,0.00512861,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493207745,0.00512861,98621.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493207746,0.00312861,98621.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493207937,0.00512861,98621.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493208338,0.14768655,98620.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493208733,0.14768655,98620.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493208734,0.1382,98619.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493208942,0.3608,98604.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493209143,0.37102138,98604.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493209535,0.37102138,98604.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493210245,0.37102138,98604.0,98592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733493210246,0.37202138,98604.0,98592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733493210642,0.51022138,98604.0,98592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493210841,0.09058453,98603.0,98592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493211032,0.60080591,98604.0,98592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493211348,0.3608,98596.0,98592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493211641,0.09058453,98593.0,98588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733493211944,0.3708,98596.0,98588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733493211945,0.3608,98596.0,98588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733493212140,0.3608,98596.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493212336,0.3608,98585.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493212645,0.36093017,98585.0,98556.0,1.52023461]
["bitfinex-derivatives","BTCF0:USTF0",1733493212846,0.14768655,98570.0,98556.0,1.52023461]
["bitfinex-derivatives","BTCF0:USTF0",1733493213533,0.15760611,98570.0,98556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493213935,0.3608,98566.0,98556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493214337,0.3608,98566.0,98546.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733493214537,0.3608,98556.0,98546.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733493215353,0.3608,98548.0,98546.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733493217250,0.14444,98553.0,98546.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733493217461,0.4804243,98569.0,98546.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733493217747,0.3608,98578.0,98546.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733493217748,0.14768655,98560.0,98546.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733493217944,0.00993578,98560.0,98559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493218254,0.3608,98563.0,98546.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733493218456,0.14768655,98560.0,98546.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733493218641,0.3608,98555.0,98546.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733493219142,0.3608,98547.0,98546.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733493221844,0.3618,98547.0,98546.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733493222146,0.001,98547.0,98546.0,1.50010985]
["bitfinex-derivatives","BTCF0:USTF0",1733493222749,0.001,98547.0,98546.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733493224641,0.1618352,98547.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493224847,0.14768655,98530.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493225051,0.3608,98533.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493225251,0.15072,98543.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493225453,0.0011152,98547.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493225852,0.0001152,98547.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493226647,0.0021152,98547.0,98535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493227358,0.0011152,98547.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493227553,0.0011152,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493227851,0.0011152,98547.0,98544.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1733493229047,0.0001152,98547.0,98544.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1733493231957,0.09045588,98589.0,98545.0,0.10147596]
["bitfinex-derivatives","BTCF0:USTF0",1733493232155,0.3608,98598.0,98545.0,0.10147596]
["bitfinex-derivatives","BTCF0:USTF0",1733493232156,0.14768655,98580.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493232356,0.14768655,98580.0,98568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493232752,0.3608,98590.0,98568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493232753,0.50848655,98590.0,98568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493232952,0.00012393,98589.0,98568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493233252,0.007,98580.0,98568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493234561,0.007,98580.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493234749,0.007,98580.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493234955,0.007,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493234956,0.011,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493235154,0.004,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493235764,0.004,98580.0,98579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733493235965,0.15764,98607.0,98579.0,0.82304096]
["bitfinex-derivatives","BTCF0:USTF0",1733493236265,0.15764,98607.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493236471,0.16790997,98607.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493236962,0.00012661,98606.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493238370,0.00612661,98606.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493239251,0.00612661,98606.0,98603.0,0.37540516]
["bitfinex-derivatives","BTCF0:USTF0",1733493239252,0.01512661,98606.0,98603.0,0.37540516]
["bitfinex-derivatives","BTCF0:USTF0",1733493239453,0.01512661,98606.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493240268,0.01512661,98606.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493240569,0.3608,98605.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493240762,0.3608,98597.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493242161,0.09045588,98596.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493242468,0.09052778,98595.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493242661,0.12877937,98597.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493242858,0.09852581,98597.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493243066,0.008,98597.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493243461,0.008,98596.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493243666,0.45132581,98595.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493243867,0.3608,98595.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493244069,0.48157937,98595.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493244271,0.48148936,98595.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493244670,0.3608,98595.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493245066,0.48148911,98595.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493245265,0.3608,98595.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493245482,0.004,98596.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493245682,0.0985093,98595.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493245982,0.008,98595.0,98594.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493246689,0.012,98595.0,98594.0,1.50009457]
["bitfinex-derivatives","BTCF0:USTF0",1733493247387,0.012,98595.0,98594.0,1.51432304]
["bitfinex-derivatives","BTCF0:USTF0",1733493248487,0.008,98595.0,98594.0,1.51632304]
["bitfinex-derivatives","BTCF0:USTF0",1733493248689,0.01017624,98620.0,98594.0,1.51632304]
["bitfinex-derivatives","BTCF0:USTF0",1733493248690,0.0905093,98617.0,98594.0,1.51632304]
["bitfinex-derivatives","BTCF0:USTF0",1733493248880,0.0905093,98616.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493249078,0.15786279,98620.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493249885,0.00112661,98606.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493250585,0.00112661,98606.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493251685,0.00112661,98606.0,98594.0,0.01432304]
["bitfinex-derivatives","BTCF0:USTF0",1733493251889,0.00112661,98606.0,98596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493252094,0.00012661,98606.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493252484,0.15080384,98639.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493252485,0.4079093,98637.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493252689,0.4079093,98637.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493252895,0.3174,98637.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493253593,0.0001158,98634.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493254887,0.0071158,98634.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493255895,0.0061158,98634.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493256495,0.14768655,98630.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493256794,0.15776475,98630.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493256993,0.0905093,98627.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493257183,0.0905093,98625.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493257488,0.0905093,98624.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493257694,0.0905093,98618.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493257886,0.0905093,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493258087,0.12068911,98621.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493258283,0.0907044,98617.0,98614.0,0.01350925]
["bitfinex-derivatives","BTCF0:USTF0",1733493258488,0.0907044,98618.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493258687,0.12068911,98623.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493258688,0.0907044,98619.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493258994,0.004,98618.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493259186,0.004,98618.0,98614.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1733493260600,0.003,98617.0,98614.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1733493260987,0.001,98618.0,98614.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1733493261306,0.004,98618.0,98614.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1733493262093,0.003,98617.0,98614.0,0.11541255]
["bitfinex-derivatives","BTCF0:USTF0",1733493262893,0.3608,98635.0,98614.0,0.11541255]
["bitfinex-derivatives","BTCF0:USTF0",1733493262894,0.0907044,98628.0,98615.0,0.10140393]
["bitfinex-derivatives","BTCF0:USTF0",1733493263094,0.0907044,98632.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493263492,0.0908202,98634.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493263895,0.0001158,98634.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493264589,0.004,98632.0,98627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493265096,0.0001158,98634.0,98627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493265695,0.0001158,98634.0,98627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493265896,0.0001158,98634.0,98627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493267593,0.0001158,98634.0,98627.0,0.37634561]
["bitfinex-derivatives","BTCF0:USTF0",1733493268296,0.0001158,98634.0,98627.0,0.37534561]
["bitfinex-derivatives","BTCF0:USTF0",1733493268502,0.0001158,98634.0,98627.0,0.37634561]
["bitfinex-derivatives","BTCF0:USTF0",1733493269198,0.0907044,98655.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493269399,0.1104,98664.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493269400,0.0907044,98658.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493269601,0.0907044,98658.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493269602,0.3608,98656.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493269790,0.3608,98656.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493269791,0.4515044,98656.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493269998,0.0907044,98655.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493270201,0.0907044,98656.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493270396,0.0907044,98655.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493270699,0.0907044,98654.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493271093,0.14768655,98660.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493271094,0.0907044,98653.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493271295,0.0907044,98654.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493271492,0.006,98655.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493271896,0.006,98655.0,98643.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1733493272096,0.003,98654.0,98643.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1733493272296,0.003,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493272695,0.002,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493273705,0.001,98655.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493274003,0.003,98655.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493274306,0.003,98655.0,98653.0,0.3740869]
["bitfinex-derivatives","BTCF0:USTF0",1733493274502,0.0907044,98681.0,98654.0,0.10136436]
["bitfinex-derivatives","BTCF0:USTF0",1733493274705,0.01006457,98680.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493274905,0.0907044,98680.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493275105,0.1042,98682.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493275106,0.0907044,98681.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493275298,0.1042,98682.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493275299,0.1949044,98682.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493275606,0.1042,98682.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493276101,0.14768655,98680.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493276302,0.0907044,98679.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493276501,0.0907044,98677.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493276700,0.3608,98674.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493276908,0.14768655,98670.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493277103,0.14768655,98670.0,98653.0,0.37402898]
["bitfinex-derivatives","BTCF0:USTF0",1733493277808,0.3608,98665.0,98653.0,0.01322898]
["bitfinex-derivatives","BTCF0:USTF0",1733493278000,0.3608,98665.0,98643.0,0.02060551]
["bitfinex-derivatives","BTCF0:USTF0",1733493278199,0.14768655,98660.0,98643.0,0.02060551]
["bitfinex-derivatives","BTCF0:USTF0",1733493278401,0.14768655,98660.0,98644.0,0.10135665]
["bitfinex-derivatives","BTCF0:USTF0",1733493278402,0.3608,98656.0,98644.0,0.10135665]
["bitfinex-derivatives","BTCF0:USTF0",1733493278609,0.3608,98656.0,98643.0,0.02060551]
["bitfinex-derivatives","BTCF0:USTF0",1733493278610,0.37108856,98656.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493279206,0.46179296,98656.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493279509,0.0907044,98655.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493279806,0.0907044,98655.0,98653.0,0.01552044]
["bitfinex-derivatives","BTCF0:USTF0",1733493280012,0.37108856,98656.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493280706,0.0907044,98654.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493280905,0.004,98655.0,98639.0,0.03387311]
["bitfinex-derivatives","BTCF0:USTF0",1733493281107,0.3608,98645.0,98639.0,0.02049675]
["bitfinex-derivatives","BTCF0:USTF0",1733493281501,0.3608,98645.0,98630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493281709,0.3608,98637.0,98621.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733493281908,0.3608,98637.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493281909,0.3608,98628.0,98610.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1733493282211,0.3608,98628.0,98618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493284213,0.3608,98628.0,98618.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733493284214,0.3618,98628.0,98618.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733493284410,0.3628,98628.0,98618.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733493284609,0.3628,98628.0,98619.0,0.01990065]
["bitfinex-derivatives","BTCF0:USTF0",1733493285416,0.45348545,98628.0,98619.0,0.01990065]
["bitfinex-derivatives","BTCF0:USTF0",1733493285914,0.45248545,98628.0,98619.0,0.02490065]
["bitfinex-derivatives","BTCF0:USTF0",1733493286106,0.3618,98628.0,98619.0,0.02490065]
["bitfinex-derivatives","BTCF0:USTF0",1733493286308,0.3618,98628.0,98619.0,0.02890065]
["bitfinex-derivatives","BTCF0:USTF0",1733493287209,0.001,98628.0,98619.0,0.02890065]
["bitfinex-derivatives","BTCF0:USTF0",1733493287414,0.001,98628.0,98620.0,0.10139571]
["bitfinex-derivatives","BTCF0:USTF0",1733493287917,0.001,98628.0,98627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493288911,0.001,98628.0,98620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493289109,0.106,98627.0,98620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493289305,0.106,98627.0,98621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493290211,0.106,98627.0,98620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733493290511,0.09068545,98625.0,98621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493290720,0.10081723,98625.0,98621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493291212,0.09068545,98624.0,98621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493291409,0.09081081,98622.0,98621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493292007,0.11707203,98627.0,98621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493292008,0.09081081,98626.0,98621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493292212,0.001,98627.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493292407,0.001,98627.0,98622.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1733493293414,0.3608,98637.0,98622.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1733493293415,0.001,98626.0,98622.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1733493294010,0.001,98627.0,98622.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1733493295009,0.001,98627.0,98623.0,0.10139468]
["bitfinex-derivatives","BTCF0:USTF0",1733493296217,0.001,98626.0,98624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493296812,0.001,98627.0,98625.0,0.10139416]
["bitfinex-derivatives","BTCF0:USTF0",1733493298608,0.001,98627.0,98624.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1733493298609,0.001,98627.0,98624.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733493298808,0.001,98626.0,98625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493299015,0.1097,98626.0,98625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493299211,0.20051081,98626.0,98625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493299523,0.1087,98626.0,98625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493300106,0.1097,98626.0,98625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493300818,0.1097,98626.0,98625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493301728,0.1097,98626.0,98625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493302125,0.001,98626.0,98625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493303022,0.09178797,98626.0,98625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493303320,0.001,98626.0,98625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493303526,0.12168911,98626.0,98625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493304225,0.001,98626.0,98625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493305224,0.08882909,98637.0,98625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493305423,0.09086698,98636.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493305627,0.471,98653.0,98635.0,1.7099]
["bitfinex-derivatives","BTCF0:USTF0",1733493305628,0.09086698,98638.0,98635.0,1.7099]
["bitfinex-derivatives","BTCF0:USTF0",1733493305825,0.09086698,98637.0,98635.0,1.7099]
["bitfinex-derivatives","BTCF0:USTF0",1733493306129,0.04926434,98652.0,98635.0,1.7099]
["bitfinex-derivatives","BTCF0:USTF0",1733493306130,0.09086698,98636.0,98635.0,1.7099]
["bitfinex-derivatives","BTCF0:USTF0",1733493306327,0.09086698,98638.0,98635.0,1.7099]
["bitfinex-derivatives","BTCF0:USTF0",1733493306631,0.45949837,98660.0,98635.0,1.7099]
["bitfinex-derivatives","BTCF0:USTF0",1733493306632,0.12959773,98661.0,98636.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1733493306821,0.3608,98679.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493307014,0.04925837,98678.0,98660.0,0.09869837]
["bitfinex-derivatives","BTCF0:USTF0",1733493307218,0.04925837,98678.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493307624,0.04925837,98678.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493308024,0.3608,98679.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493308220,0.04924817,98678.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493308428,0.00988785,98684.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493308625,0.4608,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493309239,0.4608,98700.0,98682.0,0.20334741]
["bitfinex-derivatives","BTCF0:USTF0",1733493309729,0.009,98684.0,98682.0,0.20334741]
["bitfinex-derivatives","BTCF0:USTF0",1733493310229,0.4698,98700.0,98682.0,0.20434741]
["bitfinex-derivatives","BTCF0:USTF0",1733493310828,0.005,98689.0,98682.0,0.20334741]
["bitfinex-derivatives","BTCF0:USTF0",1733493311024,0.009,98684.0,98682.0,0.20434741]
["bitfinex-derivatives","BTCF0:USTF0",1733493311327,0.005,98689.0,98682.0,0.20434741]
["bitfinex-derivatives","BTCF0:USTF0",1733493311328,0.005,98689.0,98683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493311532,0.4608,98700.0,98683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493311723,0.4608,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493311724,0.105,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493312128,0.105,98700.0,98694.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1733493312427,0.1,98700.0,98694.0,0.20753457]
["bitfinex-derivatives","BTCF0:USTF0",1733493312635,0.109,98700.0,98694.0,0.20753457]
["bitfinex-derivatives","BTCF0:USTF0",1733493314227,0.3608,98711.0,98694.0,0.20853457]
["bitfinex-derivatives","BTCF0:USTF0",1733493314431,0.3608,98711.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493315025,0.3608,98711.0,98694.0,0.01457231]
["bitfinex-derivatives","BTCF0:USTF0",1733493315225,0.3608,98700.0,98694.0,0.01457231]
["bitfinex-derivatives","BTCF0:USTF0",1733493315425,0.3608,98700.0,98694.0,0.01357231]
["bitfinex-derivatives","BTCF0:USTF0",1733493315631,0.3608,98700.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493315937,0.3608,98700.0,98683.0,0.1013202]
["bitfinex-derivatives","BTCF0:USTF0",1733493316432,0.3638,98700.0,98683.0,0.1013202]
["bitfinex-derivatives","BTCF0:USTF0",1733493316829,0.3608,98700.0,98683.0,0.1013202]
["bitfinex-derivatives","BTCF0:USTF0",1733493317234,0.3638,98700.0,98683.0,0.1013202]
["bitfinex-derivatives","BTCF0:USTF0",1733493318235,0.3638,98700.0,98682.0,0.37405327]
["bitfinex-derivatives","BTCF0:USTF0",1733493318435,0.1004,98699.0,98682.0,0.37405327]
["bitfinex-derivatives","BTCF0:USTF0",1733493318833,0.1004,98699.0,98689.0,0.02061965]
["bitfinex-derivatives","BTCF0:USTF0",1733493319430,0.3608,98700.0,98690.0,0.10132636]
["bitfinex-derivatives","BTCF0:USTF0",1733493319843,0.3608,98700.0,98689.0,0.02061965]
["bitfinex-derivatives","BTCF0:USTF0",1733493320036,0.50858925,98700.0,98682.0,0.37405327]
["bitfinex-derivatives","BTCF0:USTF0",1733493320342,0.3608,98688.0,98682.0,0.01325327]
["bitfinex-derivatives","BTCF0:USTF0",1733493320640,0.3608,98688.0,98664.0,0.36089693]
["bitfinex-derivatives","BTCF0:USTF0",1733493320641,0.3608,98688.0,98673.0,1.50151998]
["bitfinex-derivatives","BTCF0:USTF0",1733493320838,0.1055,98687.0,98673.0,1.50151998]
["bitfinex-derivatives","BTCF0:USTF0",1733493322045,0.1055,98687.0,98679.0,0.02027531]
["bitfinex-derivatives","BTCF0:USTF0",1733493323143,0.3608,98688.0,98679.0,0.02027531]
["bitfinex-derivatives","BTCF0:USTF0",1733493323828,0.1023,98698.0,98679.0,0.02027531]
["bitfinex-derivatives","BTCF0:USTF0",1733493324433,0.1023,98698.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493324737,0.1073,98704.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493324738,0.3608,98691.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493324939,0.1086,98719.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493325139,0.3608,98725.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493325140,0.3608,98715.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493325930,0.3608,98715.0,98702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493326235,0.3608,98725.0,98702.0,1.60130891]
["bitfinex-derivatives","BTCF0:USTF0",1733493326541,0.004,98715.0,98702.0,1.60130891]
["bitfinex-derivatives","BTCF0:USTF0",1733493326943,0.3608,98725.0,98702.0,1.60130891]
["bitfinex-derivatives","BTCF0:USTF0",1733493327140,0.6781,98733.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493327439,0.4681,98733.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493327745,0.4681,98733.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493328440,0.4681,98733.0,98711.0,0.10129095]
["bitfinex-derivatives","BTCF0:USTF0",1733493328631,0.4701,98733.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493329137,0.4701,98733.0,98702.0,1.50532]
["bitfinex-derivatives","BTCF0:USTF0",1733493329138,0.4701,98733.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493329533,0.4701,98733.0,98712.0,0.46209505]
["bitfinex-derivatives","BTCF0:USTF0",1733493329733,0.4701,98733.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493329938,0.4701,98733.0,98713.0,0.10129403]
["bitfinex-derivatives","BTCF0:USTF0",1733493330242,0.002,98733.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493331243,0.002,98733.0,98722.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733493331441,0.002,98733.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493331635,0.00068,98738.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493332131,0.00068,98738.0,98732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493332648,0.00068,98738.0,98731.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733493333038,0.00068,98738.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493333336,0.00068,98738.0,98722.0,1.51713488]
["bitfinex-derivatives","BTCF0:USTF0",1733493333337,0.00068,98738.0,98732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493333741,0.3608,98733.0,98732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493334232,0.3608,98733.0,98693.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733493334441,0.3608,98713.0,98693.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733493334641,0.3608,98713.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493334939,0.3608,98717.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493335134,0.3608,98717.0,98703.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1733493335335,0.3608,98735.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493335536,0.3608,98727.0,98712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733493336045,0.3608,98727.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493336244,0.3608,98727.0,98709.0,0.02024765]
["bitfinex-derivatives","BTCF0:USTF0",1733493336443,0.3608,98727.0,98711.0,0.10129403]
["bitfinex-derivatives","BTCF0:USTF0",1733493336648,0.3608,98727.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493337143,0.001,98713.0,98711.0,0.10129864]
["bitfinex-derivatives","BTCF0:USTF0",1733493337642,0.3608,98729.0,98712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493338149,0.3608,98729.0,98710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493338150,0.3608,98720.0,98710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493338349,0.01032311,98719.0,98711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493338647,0.3608,98712.0,98711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493338844,0.3608,98712.0,98711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493339550,0.3608,98712.0,98711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493340843,0.3608,98712.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493341047,0.3608,98712.0,98703.0,0.01288998]
["bitfinex-derivatives","BTCF0:USTF0",1733493341048,0.3618,98712.0,98703.0,0.01288998]
["bitfinex-derivatives","BTCF0:USTF0",1733493341251,0.3608,98704.0,98697.0,0.02029381]
["bitfinex-derivatives","BTCF0:USTF0",1733493342547,0.3608,98704.0,98697.0,0.02129381]
["bitfinex-derivatives","BTCF0:USTF0",1733493342752,0.3608,98704.0,98697.0,0.02329381]
["bitfinex-derivatives","BTCF0:USTF0",1733493345852,0.1066,98711.0,98697.0,0.02329381]
["bitfinex-derivatives","BTCF0:USTF0",1733493346051,0.1066,98711.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493347144,0.3608,98703.0,98697.0,0.02329381]
["bitfinex-derivatives","BTCF0:USTF0",1733493347344,0.3608,98703.0,98698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493348252,0.3608,98703.0,98698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493354551,0.3608,98703.0,98699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493355554,0.1066,98702.0,98699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493356158,0.1066,98702.0,98698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493356661,0.1066,98702.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493356851,0.1066,98702.0,98699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493357352,0.1066,98702.0,98698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493357554,0.1066,98702.0,98698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493357855,0.1066,98702.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493358265,0.1066,98702.0,98699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493358554,0.51153589,98703.0,98699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493358555,0.3608,98703.0,98699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493359059,0.15073589,98712.0,98699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493359554,0.15073589,98714.0,98699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493359950,0.15073589,98714.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493360357,0.51153589,98713.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493360759,0.3608,98713.0,98699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493361448,0.09136435,98721.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493361650,0.18051476,98742.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493361960,0.5776,98749.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493362263,0.04921581,98748.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493362449,0.4694,98749.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493362650,0.4694,98749.0,98729.0,0.10130326]
["bitfinex-derivatives","BTCF0:USTF0",1733493362846,0.4694,98749.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493363263,0.4694,98749.0,98738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493363264,0.3608,98749.0,98738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493363652,0.1071,98764.0,98739.0,0.24894032]
["bitfinex-derivatives","BTCF0:USTF0",1733493363653,0.3608,98759.0,98739.0,0.24894032]
["bitfinex-derivatives","BTCF0:USTF0",1733493363851,0.3608,98759.0,98739.0,0.10127761]
["bitfinex-derivatives","BTCF0:USTF0",1733493364048,0.006,98749.0,98740.0,0.14766271]
["bitfinex-derivatives","BTCF0:USTF0",1733493364351,0.3608,98771.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493364553,0.3608,98783.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493364554,0.18051476,98778.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493364852,0.3608,98783.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493365055,0.04919802,98782.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493365258,0.12088918,98774.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493365456,0.12088918,98779.0,98765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493366061,0.12088918,98778.0,98765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493366257,0.12088918,98778.0,98766.0,0.10124326]
["bitfinex-derivatives","BTCF0:USTF0",1733493366561,0.003,98778.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493367146,0.003,98778.0,98773.0,0.10124326]
["bitfinex-derivatives","BTCF0:USTF0",1733493367352,0.005,98778.0,98773.0,0.10124326]
["bitfinex-derivatives","BTCF0:USTF0",1733493369269,0.48152392,98783.0,98773.0,0.10124326]
["bitfinex-derivatives","BTCF0:USTF0",1733493369458,0.006,98778.0,98773.0,0.10124326]
["bitfinex-derivatives","BTCF0:USTF0",1733493369660,0.006,98778.0,98777.0,0.02014868]
["bitfinex-derivatives","BTCF0:USTF0",1733493369855,0.006,98778.0,98777.0,0.14482868]
["bitfinex-derivatives","BTCF0:USTF0",1733493370062,0.3608,98783.0,98777.0,0.14482868]
["bitfinex-derivatives","BTCF0:USTF0",1733493370256,0.3608,98783.0,98777.0,0.24606835]
["bitfinex-derivatives","BTCF0:USTF0",1733493370257,0.004,98778.0,98777.0,0.24606835]
["bitfinex-derivatives","BTCF0:USTF0",1733493370856,0.3608,98783.0,98777.0,0.24706835]
["bitfinex-derivatives","BTCF0:USTF0",1733493371053,0.005,98778.0,98777.0,0.24706835]
["bitfinex-derivatives","BTCF0:USTF0",1733493372149,0.005,98778.0,98777.0,0.26004976]
["bitfinex-derivatives","BTCF0:USTF0",1733493372557,0.005,98778.0,98777.0,0.15881009]
["bitfinex-derivatives","BTCF0:USTF0",1733493372763,0.005,98778.0,98777.0,0.01398141]
["bitfinex-derivatives","BTCF0:USTF0",1733493372958,0.005,98778.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493373157,0.3608,98761.0,98760.0,0.02009703]
["bitfinex-derivatives","BTCF0:USTF0",1733493373865,0.3608,98777.0,98760.0,0.02009703]
["bitfinex-derivatives","BTCF0:USTF0",1733493374056,0.005,98783.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493374251,0.3608,98789.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493374662,0.3608,98789.0,98769.0,0.10125505]
["bitfinex-derivatives","BTCF0:USTF0",1733493375061,0.3608,98789.0,98766.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1733493375062,0.3608,98775.0,98766.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1733493375464,0.3608,98775.0,98767.0,0.1012366]
["bitfinex-derivatives","BTCF0:USTF0",1733493375669,0.3608,98775.0,98760.0,0.13953703]
["bitfinex-derivatives","BTCF0:USTF0",1733493375859,0.3608,98766.0,98760.0,0.13953703]
["bitfinex-derivatives","BTCF0:USTF0",1733493376054,0.3608,98775.0,98762.0,0.10124429]
["bitfinex-derivatives","BTCF0:USTF0",1733493376259,0.3608,98775.0,98760.0,0.02009703]
["bitfinex-derivatives","BTCF0:USTF0",1733493376463,0.3608,98775.0,98761.0,0.10124429]
["bitfinex-derivatives","BTCF0:USTF0",1733493376669,0.3608,98766.0,98761.0,0.10124429]
["bitfinex-derivatives","BTCF0:USTF0",1733493377763,0.3608,98766.0,98761.0,0.10824429]
["bitfinex-derivatives","BTCF0:USTF0",1733493377963,0.3608,98766.0,98761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493379060,0.0982,98765.0,98761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493379266,0.0982,98765.0,98761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493379469,0.0982,98765.0,98761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733493379858,0.0982,98765.0,98761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493380469,0.0982,98765.0,98761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493381167,0.1002,98765.0,98760.0,0.02009703]
["bitfinex-derivatives","BTCF0:USTF0",1733493383269,0.1002,98765.0,98749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493383465,0.3608,98754.0,98749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493383669,0.3608,98754.0,98749.0,1.51235636]
["bitfinex-derivatives","BTCF0:USTF0",1733493384369,0.3608,98754.0,98753.0,0.02033466]
["bitfinex-derivatives","BTCF0:USTF0",1733493387172,0.3608,98754.0,98737.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493387369,0.3608,98739.0,98737.0,0.01250402]
["bitfinex-derivatives","BTCF0:USTF0",1733493387564,0.1067,98738.0,98737.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493387765,0.1067,98738.0,98737.0,0.02018783]
["bitfinex-derivatives","BTCF0:USTF0",1733493389270,0.1067,98738.0,98737.0,0.02418783]
["bitfinex-derivatives","BTCF0:USTF0",1733493390171,0.1067,98738.0,98737.0,0.02318783]
["bitfinex-derivatives","BTCF0:USTF0",1733493390477,0.1067,98738.0,98737.0,0.03545175]
["bitfinex-derivatives","BTCF0:USTF0",1733493390674,0.1067,98738.0,98737.0,0.02318783]
["bitfinex-derivatives","BTCF0:USTF0",1733493391372,0.1067,98738.0,98737.0,0.38398783]
["bitfinex-derivatives","BTCF0:USTF0",1733493391563,0.14501712,98739.0,98737.0,0.49744096]
["bitfinex-derivatives","BTCF0:USTF0",1733493391876,0.3608,98763.0,98738.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1733493392073,0.104,98772.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493392580,0.4648,98772.0,98756.0,0.10127864]
["bitfinex-derivatives","BTCF0:USTF0",1733493392773,0.3608,98782.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493392974,0.3608,98782.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493393572,0.3608,98782.0,98766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493393777,0.003,98772.0,98766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493393977,0.003,98772.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493394566,0.003,98772.0,98763.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733493395678,0.01026738,98773.0,98763.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733493395881,0.3608,98774.0,98763.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733493396281,0.3608,98774.0,98763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493396581,0.002,98772.0,98763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493396772,0.002,98772.0,98755.0,0.01232917]
["bitfinex-derivatives","BTCF0:USTF0",1733493396773,0.3608,98766.0,98761.0,0.0206583]
["bitfinex-derivatives","BTCF0:USTF0",1733493396973,0.3608,98766.0,98755.0,0.01232917]
["bitfinex-derivatives","BTCF0:USTF0",1733493397172,0.3608,98766.0,98740.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1733493397173,0.3608,98756.0,98740.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1733493397577,0.3608,98756.0,98741.0,0.10124685]
["bitfinex-derivatives","BTCF0:USTF0",1733493397770,0.3608,98746.0,98739.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733493397973,0.3608,98746.0,98739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493398573,0.3608,98746.0,98740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493399483,0.3608,98746.0,98745.0,0.02002458]
["bitfinex-derivatives","BTCF0:USTF0",1733493399876,0.4611,98771.0,98745.0,0.02002458]
["bitfinex-derivatives","BTCF0:USTF0",1733493400073,0.3608,98760.0,98745.0,0.02002458]
["bitfinex-derivatives","BTCF0:USTF0",1733493400473,0.3608,98760.0,98746.0,0.10127043]
["bitfinex-derivatives","BTCF0:USTF0",1733493401171,0.48024,98771.0,98746.0,0.10127043]
["bitfinex-derivatives","BTCF0:USTF0",1733493401377,0.3608,98771.0,98746.0,0.10127043]
["bitfinex-derivatives","BTCF0:USTF0",1733493401986,0.3608,98771.0,98746.0,0.10327043]
["bitfinex-derivatives","BTCF0:USTF0",1733493402381,0.3608,98771.0,98746.0,0.10127043]
["bitfinex-derivatives","BTCF0:USTF0",1733493402581,0.3608,98771.0,98746.0,0.10327043]
["bitfinex-derivatives","BTCF0:USTF0",1733493402785,0.3608,98771.0,98746.0,0.10527043]
["bitfinex-derivatives","BTCF0:USTF0",1733493403482,0.3608,98771.0,98746.0,0.28293382]
["bitfinex-derivatives","BTCF0:USTF0",1733493403684,0.3608,98761.0,98746.0,0.10527043]
["bitfinex-derivatives","BTCF0:USTF0",1733493404378,0.3608,98771.0,98750.0,0.14769319]
["bitfinex-derivatives","BTCF0:USTF0",1733493404581,0.3608,98771.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493404887,0.3608,98771.0,98750.0,0.14769319]
["bitfinex-derivatives","BTCF0:USTF0",1733493404888,0.3608,98771.0,98751.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1733493405081,0.3608,98771.0,98757.0,0.10125198]
["bitfinex-derivatives","BTCF0:USTF0",1733493405285,0.3608,98771.0,98752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493405681,0.3608,98771.0,98752.0,1.60125198]
["bitfinex-derivatives","BTCF0:USTF0",1733493406384,0.3608,98762.0,98752.0,1.60125198]
["bitfinex-derivatives","BTCF0:USTF0",1733493406584,0.3608,98762.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493406789,0.3608,98754.0,98745.0,0.02002458]
["bitfinex-derivatives","BTCF0:USTF0",1733493406977,0.37093943,98754.0,98745.0,0.02002458]
["bitfinex-derivatives","BTCF0:USTF0",1733493407286,0.43564,98761.0,98745.0,0.02002458]
["bitfinex-derivatives","BTCF0:USTF0",1733493407287,0.3608,98746.0,98745.0,0.02002458]
["bitfinex-derivatives","BTCF0:USTF0",1733493408584,0.3608,98746.0,98745.0,0.02302458]
["bitfinex-derivatives","BTCF0:USTF0",1733493409387,0.3608,98746.0,98745.0,0.02502458]
["bitfinex-derivatives","BTCF0:USTF0",1733493409888,0.14769319,98760.0,98745.0,0.02502458]
["bitfinex-derivatives","BTCF0:USTF0",1733493409889,0.3608,98755.0,98745.0,0.02502458]
["bitfinex-derivatives","BTCF0:USTF0",1733493410082,0.04921378,98754.0,98745.0,0.02502458]
["bitfinex-derivatives","BTCF0:USTF0",1733493410283,0.3608,98746.0,98745.0,0.02502458]
["bitfinex-derivatives","BTCF0:USTF0",1733493411182,0.3608,98746.0,98745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493411379,0.41001487,98746.0,98745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493412190,0.52563615,98746.0,98745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493412588,0.52557374,98746.0,98745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493412796,0.52557374,98746.0,98745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493412982,0.52549433,98746.0,98737.0,0.01211804]
["bitfinex-derivatives","BTCF0:USTF0",1733493413179,0.3608,98738.0,98737.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493413381,0.52986101,98738.0,98737.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493413994,0.52986101,98738.0,98737.0,0.00208697]
["bitfinex-derivatives","BTCF0:USTF0",1733493414192,0.53986101,98738.0,98726.0,0.0125461]
["bitfinex-derivatives","BTCF0:USTF0",1733493414390,0.3608,98727.0,98726.0,0.0125461]
["bitfinex-derivatives","BTCF0:USTF0",1733493414579,0.3608,98727.0,98691.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733493414580,0.09847594,98710.0,98691.0,0.17766339]
["bitfinex-derivatives","BTCF0:USTF0",1733493414786,0.3608,98704.0,98695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493415396,9.297e-05,98703.0,98695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493415986,9.297e-05,98703.0,98702.0,0.02030395]
["bitfinex-derivatives","BTCF0:USTF0",1733493416684,9.297e-05,98703.0,98702.0,0.22032209]
["bitfinex-derivatives","BTCF0:USTF0",1733493417992,9.297e-05,98703.0,98702.0,1.72332209]
["bitfinex-derivatives","BTCF0:USTF0",1733493418384,9.297e-05,98703.0,98702.0,1.72832209]
["bitfinex-derivatives","BTCF0:USTF0",1733493418788,9.297e-05,98703.0,98702.0,1.72732209]
["bitfinex-derivatives","BTCF0:USTF0",1733493419800,9.297e-05,98703.0,98702.0,1.62862209]
["bitfinex-derivatives","BTCF0:USTF0",1733493420388,9.297e-05,98703.0,98702.0,1.52730395]
["bitfinex-derivatives","BTCF0:USTF0",1733493420601,9.297e-05,98703.0,98702.0,0.02530395]
["bitfinex-derivatives","BTCF0:USTF0",1733493420789,9.297e-05,98703.0,98702.0,0.04082432]
["bitfinex-derivatives","BTCF0:USTF0",1733493420988,9.297e-05,98703.0,98702.0,0.02830395]
["bitfinex-derivatives","BTCF0:USTF0",1733493421295,0.36089297,98703.0,98702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733493421687,0.36089297,98703.0,98702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493422092,0.36089297,98703.0,98694.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493422290,0.3608,98695.0,98694.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493424595,0.3608,98695.0,98694.0,0.0050923]
["bitfinex-derivatives","BTCF0:USTF0",1733493426506,0.3608,98695.0,98694.0,1.5050923]
["bitfinex-derivatives","BTCF0:USTF0",1733493427099,9.297e-05,98703.0,98694.0,1.5050923]
["bitfinex-derivatives","BTCF0:USTF0",1733493427695,0.3608,98714.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493427905,0.32010644,98714.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493428100,0.15094872,98743.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493428101,0.3608,98732.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493428300,0.3608,98732.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493428705,0.3608,98732.0,98710.0,0.14778565]
["bitfinex-derivatives","BTCF0:USTF0",1733493428910,0.3608,98732.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493429101,0.3608,98732.0,98711.0,0.10129197]
["bitfinex-derivatives","BTCF0:USTF0",1733493429319,0.3608,98732.0,98710.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1733493429697,0.3608,98732.0,98710.0,0.22117197]
["bitfinex-derivatives","BTCF0:USTF0",1733493430018,0.3608,98723.0,98709.0,0.3728151]
["bitfinex-derivatives","BTCF0:USTF0",1733493430204,0.3608,98723.0,98709.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1733493430505,0.3608,98723.0,98717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733493430909,0.3608,98723.0,98703.0,0.10129557]
["bitfinex-derivatives","BTCF0:USTF0",1733493431108,0.3608,98710.0,98694.0,0.0014123]
["bitfinex-derivatives","BTCF0:USTF0",1733493431313,0.3608,98696.0,98694.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493433309,0.3608,98696.0,98694.0,0.0040923]
["bitfinex-derivatives","BTCF0:USTF0",1733493433508,0.3608,98696.0,98695.0,0.02035399]
["bitfinex-derivatives","BTCF0:USTF0",1733493434810,0.3608,98696.0,98695.0,0.02135399]
["bitfinex-derivatives","BTCF0:USTF0",1733493435012,0.3608,98696.0,98695.0,0.02435399]
["bitfinex-derivatives","BTCF0:USTF0",1733493436914,0.3608,98710.0,98695.0,0.12567573]
["bitfinex-derivatives","BTCF0:USTF0",1733493436915,0.07442125,98705.0,98695.0,0.12567573]
["bitfinex-derivatives","BTCF0:USTF0",1733493437108,0.3608,98710.0,98695.0,0.12567573]
["bitfinex-derivatives","BTCF0:USTF0",1733493437109,0.3608,98702.0,98695.0,0.02435399]
["bitfinex-derivatives","BTCF0:USTF0",1733493437909,0.3608,98702.0,98696.0,1.60132174]
["bitfinex-derivatives","BTCF0:USTF0",1733493438112,0.33019966,98702.0,98696.0,1.60132174]
["bitfinex-derivatives","BTCF0:USTF0",1733493438613,0.33019966,98702.0,98696.0,1.72344174]
["bitfinex-derivatives","BTCF0:USTF0",1733493440208,0.33019966,98702.0,98696.0,1.72644174]
["bitfinex-derivatives","BTCF0:USTF0",1733493440824,0.33019966,98702.0,98696.0,1.72744174]
["bitfinex-derivatives","BTCF0:USTF0",1733493441323,0.33019966,98702.0,98696.0,1.72944174]
["bitfinex-derivatives","BTCF0:USTF0",1733493441917,0.3608,98720.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493442119,0.3608,98720.0,98700.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1733493442318,0.3608,98720.0,98710.0,0.09848974]
["bitfinex-derivatives","BTCF0:USTF0",1733493442511,0.15094872,98726.0,98711.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1733493442712,0.15094872,98727.0,98711.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1733493442917,0.15094872,98726.0,98711.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1733493443114,0.15094872,98728.0,98711.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1733493443316,0.1004,98729.0,98712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493443317,0.3608,98723.0,98712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493443511,0.15094872,98724.0,98712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493443821,0.15094872,98727.0,98712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493444126,0.25134872,98729.0,98712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493444327,0.3608,98723.0,98712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493444516,0.3608,98723.0,98712.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733493446119,0.3608,98723.0,98712.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733493446811,0.3608,98715.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493447012,0.3608,98715.0,98712.0,0.01463703]
["bitfinex-derivatives","BTCF0:USTF0",1733493447223,0.3608,98715.0,98712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493447224,0.51174872,98715.0,98712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493447417,0.15094872,98713.0,98712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493447618,0.15094872,98713.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493447818,0.15094872,98713.0,98712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493448023,0.15094872,98713.0,98712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733493448221,0.3608,98715.0,98712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733493448425,0.15142541,98713.0,98712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733493448722,0.002,98713.0,98712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493448929,0.002,98713.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493448930,0.26523382,98713.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493449113,0.3608,98701.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493449316,0.1047,98700.0,98692.0,0.02067398]
["bitfinex-derivatives","BTCF0:USTF0",1733493449618,0.3608,98701.0,98692.0,0.02067398]
["bitfinex-derivatives","BTCF0:USTF0",1733493449812,0.15143178,98706.0,98692.0,0.02067398]
["bitfinex-derivatives","BTCF0:USTF0",1733493450112,0.15143178,98704.0,98692.0,0.02067398]
["bitfinex-derivatives","BTCF0:USTF0",1733493450322,0.15143178,98703.0,98694.0,0.0030923]
["bitfinex-derivatives","BTCF0:USTF0",1733493450520,0.15143178,98704.0,98694.0,0.0030923]
["bitfinex-derivatives","BTCF0:USTF0",1733493451328,0.3608,98705.0,98694.0,0.0050923]
["bitfinex-derivatives","BTCF0:USTF0",1733493451526,0.3608,98705.0,98695.0,0.10131814]
["bitfinex-derivatives","BTCF0:USTF0",1733493451718,0.3608,98705.0,98695.0,0.20411814]
["bitfinex-derivatives","BTCF0:USTF0",1733493452224,0.3608,98705.0,98694.0,0.0050923]
["bitfinex-derivatives","BTCF0:USTF0",1733493452726,0.12115049,98704.0,98694.0,0.0050923]
["bitfinex-derivatives","BTCF0:USTF0",1733493452923,0.48195049,98705.0,98694.0,0.0050923]
["bitfinex-derivatives","BTCF0:USTF0",1733493453116,0.48195049,98705.0,98695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493453316,0.3608,98705.0,98695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493453511,0.3608,98705.0,98694.0,0.0020923]
["bitfinex-derivatives","BTCF0:USTF0",1733493453724,0.3608,98705.0,98694.0,0.0030923]
["bitfinex-derivatives","BTCF0:USTF0",1733493453919,0.3608,98705.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493454329,0.3608,98705.0,98695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493454518,0.12115049,98710.0,98695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493454826,0.12115049,98710.0,98696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493455228,0.3608,98713.0,98696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493455229,0.12115049,98711.0,98696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493455416,0.12115049,98710.0,98696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493455622,0.12115049,98709.0,98696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493456036,0.12115049,98710.0,98699.0,0.09848974]
["bitfinex-derivatives","BTCF0:USTF0",1733493456327,0.1062,98719.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493456528,0.15143178,98723.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493456830,0.3608,98724.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493457229,0.51223178,98724.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493457526,0.3608,98724.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493457926,0.15143178,98723.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493458330,0.51323178,98724.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493458535,0.3618,98724.0,98710.0,0.09848974]
["bitfinex-derivatives","BTCF0:USTF0",1733493458729,0.51223178,98724.0,98710.0,0.09848974]
["bitfinex-derivatives","BTCF0:USTF0",1733493459038,0.3608,98724.0,98710.0,0.09848974]
["bitfinex-derivatives","BTCF0:USTF0",1733493459346,0.15143178,98725.0,98711.0,0.10129967]
["bitfinex-derivatives","BTCF0:USTF0",1733493459721,0.15143178,98725.0,98708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493459722,0.3608,98717.0,98708.0,0.01430019]
["bitfinex-derivatives","BTCF0:USTF0",1733493460334,0.3608,98717.0,98710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493460928,0.3608,98717.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493461128,0.3608,98717.0,98708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493461427,0.3608,98717.0,98716.0,0.02072026]
["bitfinex-derivatives","BTCF0:USTF0",1733493461920,0.3608,98717.0,98708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493462120,0.1997,98716.0,98708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493462727,0.1997,98716.0,98700.0,0.01254134]
["bitfinex-derivatives","BTCF0:USTF0",1733493462728,0.3608,98709.0,98700.0,0.01254134]
["bitfinex-derivatives","BTCF0:USTF0",1733493462932,0.3608,98709.0,98696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493462933,0.1051,98708.0,98696.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733493463229,0.1051,98708.0,98685.0,0.17766339]
["bitfinex-derivatives","BTCF0:USTF0",1733493463433,0.1051,98708.0,98694.0,1.5000923]
["bitfinex-derivatives","BTCF0:USTF0",1733493463434,0.3608,98701.0,98694.0,1.5000923]
["bitfinex-derivatives","BTCF0:USTF0",1733493463931,0.3608,98701.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493464532,0.3608,98701.0,98694.0,1.5064123]
["bitfinex-derivatives","BTCF0:USTF0",1733493464737,0.3608,98701.0,98694.0,1.51770697]
["bitfinex-derivatives","BTCF0:USTF0",1733493465334,0.3608,98701.0,98700.0,0.02037054]
["bitfinex-derivatives","BTCF0:USTF0",1733493466032,0.41003834,98701.0,98700.0,0.02037054]
["bitfinex-derivatives","BTCF0:USTF0",1733493466233,0.41003834,98701.0,98700.0,0.02137054]
["bitfinex-derivatives","BTCF0:USTF0",1733493466436,0.59175648,98701.0,98700.0,0.02137054]
["bitfinex-derivatives","BTCF0:USTF0",1733493467533,0.41003834,98701.0,98700.0,0.02137054]
["bitfinex-derivatives","BTCF0:USTF0",1733493467925,0.59175648,98701.0,98700.0,0.02137054]
["bitfinex-derivatives","BTCF0:USTF0",1733493468235,0.41003834,98701.0,98700.0,0.02137054]
["bitfinex-derivatives","BTCF0:USTF0",1733493470744,0.3608,98701.0,98700.0,0.02137054]
["bitfinex-derivatives","BTCF0:USTF0",1733493471841,0.41003649,98701.0,98700.0,0.02137054]
["bitfinex-derivatives","BTCF0:USTF0",1733493472135,0.41003649,98701.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493472547,0.42237699,98701.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493474230,0.4223822,98701.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493474436,0.15156059,98702.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493474637,0.15156059,98702.0,98700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493474829,0.15156059,98702.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493475029,0.15156059,98704.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493475933,0.15156059,98709.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493476143,0.15156059,98710.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493476443,0.15156059,98709.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493477533,0.15156059,98711.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493477733,0.15156059,98710.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493477939,0.3608,98712.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493477940,0.15156059,98709.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493478340,0.15156059,98710.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493479143,0.15156059,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493479344,0.09848974,98711.0,98694.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493479345,0.51236059,98703.0,98694.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493479639,0.3608,98695.0,98694.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493480031,0.51544082,98695.0,98694.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493480233,0.51544082,98695.0,98677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493480234,0.4662,98695.0,98677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493480441,0.3608,98686.0,98677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493480942,0.3608,98686.0,98677.0,1.51273283]
["bitfinex-derivatives","BTCF0:USTF0",1733493481249,9.23e-05,98685.0,98677.0,1.51273283]
["bitfinex-derivatives","BTCF0:USTF0",1733493481431,9.23e-05,98685.0,98677.0,1.51773283]
["bitfinex-derivatives","BTCF0:USTF0",1733493481633,0.15170999,98685.0,98677.0,1.51773283]
["bitfinex-derivatives","BTCF0:USTF0",1733493482037,0.15170999,98685.0,98677.0,1.51273283]
["bitfinex-derivatives","BTCF0:USTF0",1733493482242,0.15170999,98685.0,98684.0,0.02030063]
["bitfinex-derivatives","BTCF0:USTF0",1733493482454,9.23e-05,98685.0,98684.0,0.02030063]
["bitfinex-derivatives","BTCF0:USTF0",1733493483446,9.23e-05,98685.0,98684.0,0.02730063]
["bitfinex-derivatives","BTCF0:USTF0",1733493484742,9.23e-05,98685.0,98684.0,0.03130063]
["bitfinex-derivatives","BTCF0:USTF0",1733493485845,9.23e-05,98685.0,98684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733493486047,0.1195723,98685.0,98684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733493487940,0.30145054,98685.0,98684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733493488152,0.1195723,98685.0,98684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733493489139,0.1215723,98685.0,98684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493489849,0.1345723,98685.0,98677.0,0.01273283]
["bitfinex-derivatives","BTCF0:USTF0",1733493490046,0.3608,98678.0,98673.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493491452,0.3608,98674.0,98673.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493491644,0.51225307,98674.0,98673.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493491849,0.3608,98674.0,98673.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493495052,0.3608,98674.0,98673.0,0.00207456]
["bitfinex-derivatives","BTCF0:USTF0",1733493495554,0.3608,98682.0,98673.0,0.00107456]
["bitfinex-derivatives","BTCF0:USTF0",1733493495758,0.001,98674.0,98673.0,0.00107456]
["bitfinex-derivatives","BTCF0:USTF0",1733493496060,0.09998141,98692.0,98674.0,0.10134433]
["bitfinex-derivatives","BTCF0:USTF0",1733493496244,0.1194,98706.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493496245,0.18174228,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493496559,0.18174228,98704.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493496746,0.1194,98706.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493497144,0.04923811,98705.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493497351,0.002,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493498058,0.1194,98706.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493498255,0.1194,98706.0,98689.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733493498450,0.1194,98706.0,98689.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733493498652,0.04923787,98705.0,98689.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733493498853,0.1194,98706.0,98689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493499054,0.04923743,98705.0,98689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733493499251,0.1194,98706.0,98689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733493499553,0.04923811,98705.0,98689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493499757,0.1194,98706.0,98689.0,0.01653025]
["bitfinex-derivatives","BTCF0:USTF0",1733493500058,0.04923855,98705.0,98689.0,0.01553025]
["bitfinex-derivatives","BTCF0:USTF0",1733493500258,0.1194,98706.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493500451,0.3608,98710.0,98693.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1733493500653,0.3608,98710.0,98693.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1733493501151,0.3608,98710.0,98694.0,0.10131968]
["bitfinex-derivatives","BTCF0:USTF0",1733493501762,0.3608,98710.0,98695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493501957,0.18174228,98719.0,98700.0,0.45928974]
["bitfinex-derivatives","BTCF0:USTF0",1733493502159,0.04923311,98718.0,98700.0,0.45928974]
["bitfinex-derivatives","BTCF0:USTF0",1733493502363,0.3608,98731.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493502555,0.3608,98731.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493502956,0.3608,98731.0,98720.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1733493503161,0.3608,98731.0,98720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733493504153,0.3628,98731.0,98720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733493504457,0.3628,98731.0,98720.0,0.29848974]
["bitfinex-derivatives","BTCF0:USTF0",1733493505163,0.3628,98731.0,98720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733493505470,0.3648,98731.0,98720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733493506463,0.3608,98731.0,98720.0,0.21236754]
["bitfinex-derivatives","BTCF0:USTF0",1733493506653,0.3648,98731.0,98720.0,0.21236754]
["bitfinex-derivatives","BTCF0:USTF0",1733493507053,0.3648,98731.0,98721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493507258,0.3608,98723.0,98720.0,0.01236754]
["bitfinex-derivatives","BTCF0:USTF0",1733493507458,0.3608,98723.0,98701.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1733493507459,0.3608,98723.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493507669,0.3608,98723.0,98701.0,0.01211715]
["bitfinex-derivatives","BTCF0:USTF0",1733493507670,0.09848974,98720.0,98701.0,0.01211715]
["bitfinex-derivatives","BTCF0:USTF0",1733493507868,0.09848974,98720.0,98700.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1733493508165,0.3608,98713.0,98699.0,0.00151972]
["bitfinex-derivatives","BTCF0:USTF0",1733493508858,0.3608,98713.0,98700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493509367,0.3608,98713.0,98699.0,0.00151972]
["bitfinex-derivatives","BTCF0:USTF0",1733493509569,0.3608,98713.0,98699.0,0.01539788]
["bitfinex-derivatives","BTCF0:USTF0",1733493509866,0.3608,98713.0,98700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493510062,0.3608,98713.0,98707.0,0.0202356]
["bitfinex-derivatives","BTCF0:USTF0",1733493511760,0.3608,98716.0,98707.0,0.0202356]
["bitfinex-derivatives","BTCF0:USTF0",1733493512066,0.3608,98708.0,98707.0,0.0202356]
["bitfinex-derivatives","BTCF0:USTF0",1733493512766,0.3608,98708.0,98699.0,0.01439788]
["bitfinex-derivatives","BTCF0:USTF0",1733493512969,0.3608,98700.0,98699.0,0.01439788]
["bitfinex-derivatives","BTCF0:USTF0",1733493513266,0.3608,98700.0,98699.0,0.03361323]
["bitfinex-derivatives","BTCF0:USTF0",1733493513970,0.3608,98700.0,98699.0,0.01439788]
["bitfinex-derivatives","BTCF0:USTF0",1733493515067,0.3608,98700.0,98699.0,0.01339788]
["bitfinex-derivatives","BTCF0:USTF0",1733493515274,0.3608,98700.0,98699.0,0.01539788]
["bitfinex-derivatives","BTCF0:USTF0",1733493515465,0.3608,98700.0,98699.0,0.01339788]
["bitfinex-derivatives","BTCF0:USTF0",1733493515666,0.3628,98700.0,98699.0,0.01339788]
["bitfinex-derivatives","BTCF0:USTF0",1733493516268,0.48361522,98700.0,98699.0,0.00151972]
["bitfinex-derivatives","BTCF0:USTF0",1733493516463,0.3628,98700.0,98699.0,0.00151972]
["bitfinex-derivatives","BTCF0:USTF0",1733493516664,0.5734,98700.0,98661.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1733493516871,0.3608,98681.0,98673.0,1.51244538]
["bitfinex-derivatives","BTCF0:USTF0",1733493517068,0.3608,98681.0,98673.0,1.50007456]
["bitfinex-derivatives","BTCF0:USTF0",1733493517266,0.3608,98681.0,98677.0,0.02070983]
["bitfinex-derivatives","BTCF0:USTF0",1733493517470,0.3608,98681.0,98673.0,1.50139456]
["bitfinex-derivatives","BTCF0:USTF0",1733493517672,0.48163522,98681.0,98673.0,1.50139456]
["bitfinex-derivatives","BTCF0:USTF0",1733493517872,0.48163522,98681.0,98673.0,1.50339456]
["bitfinex-derivatives","BTCF0:USTF0",1733493518074,0.12083522,98680.0,98673.0,1.50207456]
["bitfinex-derivatives","BTCF0:USTF0",1733493518273,0.48163522,98681.0,98673.0,1.50207456]
["bitfinex-derivatives","BTCF0:USTF0",1733493518478,0.12083522,98680.0,98673.0,1.50207456]
["bitfinex-derivatives","BTCF0:USTF0",1733493518770,0.12083522,98680.0,98673.0,1.50007456]
["bitfinex-derivatives","BTCF0:USTF0",1733493518971,0.12083522,98680.0,98673.0,1.50207456]
["bitfinex-derivatives","BTCF0:USTF0",1733493519181,0.12083522,98680.0,98673.0,1.51408803]
["bitfinex-derivatives","BTCF0:USTF0",1733493519474,0.12083522,98674.0,98673.0,0.00607456]
["bitfinex-derivatives","BTCF0:USTF0",1733493519772,0.11936,98675.0,98673.0,0.00607456]
["bitfinex-derivatives","BTCF0:USTF0",1733493519974,0.0998,98674.0,98673.0,0.00207456]
["bitfinex-derivatives","BTCF0:USTF0",1733493520169,0.0998,98674.0,98673.0,0.00607456]
["bitfinex-derivatives","BTCF0:USTF0",1733493521477,0.12945969,98675.0,98673.0,0.00207456]
["bitfinex-derivatives","BTCF0:USTF0",1733493521682,0.12945969,98675.0,98673.0,0.00407456]
["bitfinex-derivatives","BTCF0:USTF0",1733493521883,0.12945969,98675.0,98673.0,0.00607456]
["bitfinex-derivatives","BTCF0:USTF0",1733493522470,0.12945969,98675.0,98673.0,0.00407456]
["bitfinex-derivatives","BTCF0:USTF0",1733493522678,0.12945969,98675.0,98673.0,0.00607456]
["bitfinex-derivatives","BTCF0:USTF0",1733493524576,0.25029491,98675.0,98655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493524781,0.3608,98658.0,98655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493525376,0.3608,98658.0,98643.0,0.00152059]
["bitfinex-derivatives","BTCF0:USTF0",1733493525568,0.3608,98650.0,98643.0,0.00152059]
["bitfinex-derivatives","BTCF0:USTF0",1733493526079,0.3608,98650.0,98644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493528374,0.3628,98650.0,98644.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733493529070,0.3628,98650.0,98644.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733493529374,0.3628,98650.0,98644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733493529678,0.1,98649.0,98644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733493529875,0.3608,98646.0,98644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733493530180,0.11924,98645.0,98644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733493530365,0.11924,98645.0,98644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733493531081,0.11924,98645.0,98643.0,0.00152059]
["bitfinex-derivatives","BTCF0:USTF0",1733493531271,0.11924,98645.0,98644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733493531770,0.12024,98645.0,98644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733493531974,0.12124,98645.0,98644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733493532370,0.12124,98645.0,98644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733493532371,0.12024,98645.0,98644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733493533669,0.11924,98645.0,98644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493535071,0.11928,98645.0,98644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493535281,0.12928,98645.0,98639.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493535583,0.3608,98640.0,98639.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493535781,0.3708,98640.0,98639.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493536170,0.3608,98640.0,98639.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493536378,0.48008,98640.0,98639.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493536877,0.48008,98640.0,98639.0,0.00207344]
["bitfinex-derivatives","BTCF0:USTF0",1733493537186,0.3608,98640.0,98639.0,1.50207344]
["bitfinex-derivatives","BTCF0:USTF0",1733493537873,0.3608,98640.0,98639.0,1.50707344]
["bitfinex-derivatives","BTCF0:USTF0",1733493538287,0.3608,98640.0,98639.0,0.00707344]
["bitfinex-derivatives","BTCF0:USTF0",1733493539000,0.3608,98640.0,98639.0,1.50707344]
["bitfinex-derivatives","BTCF0:USTF0",1733493539388,0.3608,98640.0,98639.0,0.00707344]
["bitfinex-derivatives","BTCF0:USTF0",1733493540680,0.50045739,98640.0,98639.0,0.00707344]
["bitfinex-derivatives","BTCF0:USTF0",1733493540882,0.38117739,98640.0,98611.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1733493541086,0.09848974,98615.0,98611.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1733493541285,0.09848974,98630.0,98614.0,0.02002093]
["bitfinex-derivatives","BTCF0:USTF0",1733493541486,0.11928,98629.0,98614.0,0.02002093]
["bitfinex-derivatives","BTCF0:USTF0",1733493541989,0.09848974,98630.0,98614.0,0.02002093]
["bitfinex-derivatives","BTCF0:USTF0",1733493542710,0.001,98629.0,98614.0,0.02902093]
["bitfinex-derivatives","BTCF0:USTF0",1733493543281,0.001,98629.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493543688,0.001,98629.0,98614.0,0.02902093]
["bitfinex-derivatives","BTCF0:USTF0",1733493543889,0.002,98629.0,98618.0,0.10139776]
["bitfinex-derivatives","BTCF0:USTF0",1733493544289,0.001,98629.0,98614.0,0.03402093]
["bitfinex-derivatives","BTCF0:USTF0",1733493544494,0.3608,98623.0,98614.0,0.03402093]
["bitfinex-derivatives","BTCF0:USTF0",1733493544694,0.3608,98623.0,98617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493545995,0.3618,98623.0,98617.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733493546500,0.3618,98623.0,98617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733493547204,0.3618,98623.0,98618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493548106,0.3618,98623.0,98617.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733493548706,0.3618,98623.0,98618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733493549307,0.3618,98623.0,98617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493549308,0.3618,98623.0,98617.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733493549513,0.48263522,98623.0,98618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493549719,0.3618,98623.0,98618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493549913,0.48263522,98623.0,98618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493550119,0.3618,98623.0,98618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493550317,0.3618,98623.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493550816,0.3608,98623.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493551119,0.3618,98623.0,98618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733493551513,0.3618,98623.0,98618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493551514,0.3608,98623.0,98618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493553010,0.3608,98623.0,98618.0,0.018944]
["bitfinex-derivatives","BTCF0:USTF0",1733493553727,0.3608,98623.0,98619.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733493554821,0.3608,98623.0,98620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493556131,0.45980975,98640.0,98620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733493556418,0.45928974,98640.0,98620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733493556721,0.45928974,98640.0,98620.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733493556722,0.12083522,98633.0,98620.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733493557024,0.09094334,98629.0,98620.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733493557423,0.09094334,98628.0,98620.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1733493557616,0.09094334,98630.0,98620.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1733493557823,0.09094334,98633.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493558012,0.09094334,98634.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493558325,0.09094334,98633.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493558621,0.0791574,98638.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493558826,0.18174228,98675.0,98633.0,0.23688452]
["bitfinex-derivatives","BTCF0:USTF0",1733493559013,0.04925859,98675.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493559215,0.2099,98676.0,98660.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733493560025,7.344e-05,98675.0,98660.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733493560412,7.344e-05,98675.0,98661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493560816,0.3608,98670.0,98661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493561027,0.3608,98670.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493561218,0.09848974,98671.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493561219,0.3608,98662.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493561522,0.45928974,98670.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493561929,0.45928974,98670.0,98654.0,0.01234936]
["bitfinex-derivatives","BTCF0:USTF0",1733493561930,0.3608,98661.0,98654.0,0.01234936]
["bitfinex-derivatives","BTCF0:USTF0",1733493562128,0.3608,98661.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493562519,0.3608,98661.0,98652.0,0.02053119]
["bitfinex-derivatives","BTCF0:USTF0",1733493563128,0.46828974,98670.0,98661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493563316,0.4785908,98670.0,98661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493563519,0.009,98662.0,98661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493563821,0.009,98662.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493564022,0.004,98661.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493564323,0.01,98661.0,98652.0,0.02153119]
["bitfinex-derivatives","BTCF0:USTF0",1733493564716,0.004,98661.0,98652.0,0.02053119]
["bitfinex-derivatives","BTCF0:USTF0",1733493565528,0.006,98661.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493565724,0.006,98661.0,98659.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733493566328,0.006,98661.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493566518,0.009,98661.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493566921,0.003,98661.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493567127,0.009,98661.0,98659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493567323,0.014,98661.0,98659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493567527,0.014,98661.0,98658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493567528,0.013,98661.0,98658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493568123,0.014,98661.0,98659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493568723,0.013,98661.0,98658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493570131,0.3738,98661.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493570337,0.3738,98661.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493570338,0.3608,98659.0,98634.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1733493570638,0.3608,98640.0,98634.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1733493570836,0.11904,98653.0,98635.0,0.02036718]
["bitfinex-derivatives","BTCF0:USTF0",1733493571037,0.3608,98659.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493571225,0.013,98661.0,98649.0,0.09848974]
["bitfinex-derivatives","BTCF0:USTF0",1733493571530,0.013,98661.0,98650.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1733493571531,0.005,98661.0,98650.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1733493572126,0.005,98661.0,98643.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733493572334,0.3608,98652.0,98643.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733493572633,0.11904,98673.0,98643.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733493572634,0.3608,98654.0,98643.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733493573235,0.3608,98654.0,98643.0,0.11690626]
["bitfinex-derivatives","BTCF0:USTF0",1733493573626,0.3628,98654.0,98643.0,0.11690626]
["bitfinex-derivatives","BTCF0:USTF0",1733493574035,0.3638,98654.0,98643.0,0.11690626]
["bitfinex-derivatives","BTCF0:USTF0",1733493574530,0.3638,98654.0,98643.0,0.01170626]
["bitfinex-derivatives","BTCF0:USTF0",1733493574729,0.2155,98653.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493574931,0.2155,98653.0,98636.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1733493574932,0.3608,98642.0,98636.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1733493575135,0.3608,98642.0,98635.0,0.02036718]
["bitfinex-derivatives","BTCF0:USTF0",1733493575632,0.3608,98642.0,98634.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1733493575832,0.3608,98638.0,98634.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1733493577146,0.3608,98638.0,98634.0,0.00452073]
["bitfinex-derivatives","BTCF0:USTF0",1733493578036,0.3608,98638.0,98634.0,0.00352073]
["bitfinex-derivatives","BTCF0:USTF0",1733493578933,0.3608,98638.0,98634.0,0.00252073]
["bitfinex-derivatives","BTCF0:USTF0",1733493579140,0.3608,98638.0,98634.0,0.00352073]
["bitfinex-derivatives","BTCF0:USTF0",1733493579644,0.3608,98638.0,98634.0,0.00452073]
["bitfinex-derivatives","BTCF0:USTF0",1733493579948,0.3608,98638.0,98634.0,0.00352073]
["bitfinex-derivatives","BTCF0:USTF0",1733493580140,0.3608,98638.0,98634.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1733493580328,0.3608,98638.0,98634.0,0.00252073]
["bitfinex-derivatives","BTCF0:USTF0",1733493580944,0.3608,98638.0,98634.0,0.00352073]
["bitfinex-derivatives","BTCF0:USTF0",1733493581734,0.3608,98638.0,98634.0,0.00452073]
["bitfinex-derivatives","BTCF0:USTF0",1733493582331,0.3608,98638.0,98634.0,0.00352073]
["bitfinex-derivatives","BTCF0:USTF0",1733493582534,0.3608,98638.0,98634.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1733493582535,0.3618,98638.0,98634.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1733493582737,0.3618,98638.0,98634.0,0.00252073]
["bitfinex-derivatives","BTCF0:USTF0",1733493583232,0.3648,98638.0,98634.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1733493584847,0.3648,98638.0,98627.0,0.02031915]
["bitfinex-derivatives","BTCF0:USTF0",1733493585842,0.3628,98638.0,98627.0,0.02031915]
["bitfinex-derivatives","BTCF0:USTF0",1733493586341,0.3608,98638.0,98627.0,0.02131915]
["bitfinex-derivatives","BTCF0:USTF0",1733493587843,0.3608,98638.0,98628.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1733493588546,0.3608,98638.0,98629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493590657,0.3608,98638.0,98627.0,0.02031915]
["bitfinex-derivatives","BTCF0:USTF0",1733493591533,0.3608,98638.0,98629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493591940,0.3608,98638.0,98629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493592240,0.3608,98638.0,98629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493592743,0.3608,98638.0,98629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493593250,0.15139853,98646.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493593251,0.3608,98646.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493593449,0.3608,98646.0,98633.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1733493594246,0.09848974,98643.0,98633.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1733493594439,0.09848974,98643.0,98629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493594640,0.09848974,98643.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493595138,0.09848974,98643.0,98629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493595343,0.3608,98638.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493596447,0.3608,98638.0,98630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493596637,0.3618,98638.0,98630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493597042,0.3618,98638.0,98629.0,0.01173882]
["bitfinex-derivatives","BTCF0:USTF0",1733493597043,0.3638,98638.0,98629.0,0.01173882]
["bitfinex-derivatives","BTCF0:USTF0",1733493597347,0.3638,98638.0,98627.0,0.02031915]
["bitfinex-derivatives","BTCF0:USTF0",1733493598241,0.003,98638.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493598436,0.003,98638.0,98632.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1733493598636,0.3608,98656.0,98632.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1733493598637,0.15139853,98661.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493598840,0.37035892,98676.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493598841,0.2205,98667.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493600045,0.2255,98667.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493600551,0.2345,98667.0,98660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493601647,0.5953,98667.0,98660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493601951,0.6056031,98667.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493602456,0.71402,98667.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493602647,0.86541853,98667.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493603254,0.15139853,98661.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493603449,0.15139853,98663.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493604040,0.15139853,98662.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493604247,0.15139853,98663.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493604450,0.109,98662.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493604746,0.18174228,98677.0,98661.0,0.46215717]
["bitfinex-derivatives","BTCF0:USTF0",1733493604951,0.104,98700.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493605152,0.104,98700.0,98685.0,0.45928974]
["bitfinex-derivatives","BTCF0:USTF0",1733493605452,0.104,98700.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493606051,0.3608,98723.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493606052,0.00999914,98713.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493606246,0.3608,98723.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493606247,0.1068,98722.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493606957,0.1068,98722.0,98703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493607351,0.1088,98722.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493607957,0.1088,98722.0,98710.0,0.50856888]
["bitfinex-derivatives","BTCF0:USTF0",1733493608349,0.002,98722.0,98710.0,0.50856888]
["bitfinex-derivatives","BTCF0:USTF0",1733493608657,0.003,98722.0,98710.0,0.50856888]
["bitfinex-derivatives","BTCF0:USTF0",1733493609054,0.001,98722.0,98711.0,0.1013007]
["bitfinex-derivatives","BTCF0:USTF0",1733493609553,0.003,98722.0,98712.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1733493609949,0.003,98722.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493610156,0.001,98722.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493610352,0.003,98722.0,98720.0,0.10130018]
["bitfinex-derivatives","BTCF0:USTF0",1733493610555,0.004,98722.0,98720.0,0.10130018]
["bitfinex-derivatives","BTCF0:USTF0",1733493611061,0.003,98722.0,98720.0,0.10130018]
["bitfinex-derivatives","BTCF0:USTF0",1733493611251,0.003,98722.0,98721.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1733493611946,0.004,98722.0,98721.0,1.71997557]
["bitfinex-derivatives","BTCF0:USTF0",1733493612149,0.3608,98747.0,98721.0,2.01997557]
["bitfinex-derivatives","BTCF0:USTF0",1733493612358,0.3608,98747.0,98737.0,0.14776888]
["bitfinex-derivatives","BTCF0:USTF0",1733493612652,0.3608,98747.0,98721.0,1.71997557]
["bitfinex-derivatives","BTCF0:USTF0",1733493612653,0.3608,98747.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493612860,0.3608,98747.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493613351,0.3628,98747.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493613552,0.3688,98747.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493614057,0.3688,98747.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493614252,0.008,98747.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493614858,0.008,98747.0,98739.0,0.10127351]
["bitfinex-derivatives","BTCF0:USTF0",1733493615068,0.008,98747.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493615359,0.002,98747.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493615547,0.005,98747.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493615753,0.005,98747.0,98746.0,0.10126992]
["bitfinex-derivatives","BTCF0:USTF0",1733493616254,0.1036,98763.0,98746.0,0.10126992]
["bitfinex-derivatives","BTCF0:USTF0",1733493616654,0.002,98747.0,98746.0,0.10126992]
["bitfinex-derivatives","BTCF0:USTF0",1733493617158,0.1036,98763.0,98746.0,0.10126992]
["bitfinex-derivatives","BTCF0:USTF0",1733493617354,0.003,98747.0,98746.0,0.10126992]
["bitfinex-derivatives","BTCF0:USTF0",1733493618856,0.003,98747.0,98720.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1733493618857,0.002,98747.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493619064,0.3608,98739.0,98723.0,0.02036534]
["bitfinex-derivatives","BTCF0:USTF0",1733493619253,0.3608,98739.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493619254,0.3608,98724.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493619457,0.3608,98714.0,98706.0,0.02014057]
["bitfinex-derivatives","BTCF0:USTF0",1733493619760,0.1104,98713.0,98704.0,0.37269101]
["bitfinex-derivatives","BTCF0:USTF0",1733493619958,0.1104,98713.0,98704.0,0.39344717]
["bitfinex-derivatives","BTCF0:USTF0",1733493620753,0.1104,98713.0,98704.0,0.38155616]
["bitfinex-derivatives","BTCF0:USTF0",1733493622060,0.1104,98713.0,98694.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733493622061,0.3608,98705.0,98694.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733493622255,0.3608,98705.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493622256,0.3608,98695.0,98692.0,0.01989565]
["bitfinex-derivatives","BTCF0:USTF0",1733493623162,0.3608,98695.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493624656,0.2172,98713.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493624657,0.1104,98713.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493624954,0.23901088,98713.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493625253,0.23901088,98713.0,98692.0,0.02189565]
["bitfinex-derivatives","BTCF0:USTF0",1733493625648,0.3608,98706.0,98692.0,0.02089565]
["bitfinex-derivatives","BTCF0:USTF0",1733493626052,0.3608,98706.0,98692.0,0.01989565]
["bitfinex-derivatives","BTCF0:USTF0",1733493626465,0.3608,98706.0,98692.0,0.02589565]
["bitfinex-derivatives","BTCF0:USTF0",1733493626653,0.3608,98706.0,98692.0,0.38669565]
["bitfinex-derivatives","BTCF0:USTF0",1733493626849,0.3608,98706.0,98695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493627862,0.3608,98706.0,98692.0,0.02189565]
["bitfinex-derivatives","BTCF0:USTF0",1733493628257,0.3608,98706.0,98696.0,0.1013166]
["bitfinex-derivatives","BTCF0:USTF0",1733493628457,0.3608,98706.0,98697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493628853,0.1104,98713.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493629460,0.001,98706.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493629655,0.001,98706.0,98700.0,0.10131096]
["bitfinex-derivatives","BTCF0:USTF0",1733493629863,0.3608,98714.0,98700.0,0.10131096]
["bitfinex-derivatives","BTCF0:USTF0",1733493630064,0.3608,98714.0,98700.0,0.24907984]
["bitfinex-derivatives","BTCF0:USTF0",1733493630268,0.1098,98730.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493630567,0.1098,98730.0,98714.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1733493630956,0.1098,98730.0,98714.0,0.33021505]
["bitfinex-derivatives","BTCF0:USTF0",1733493631767,0.01002773,98742.0,98714.0,0.33021505]
["bitfinex-derivatives","BTCF0:USTF0",1733493631962,0.1,98800.0,98714.0,0.33021505]
["bitfinex-derivatives","BTCF0:USTF0",1733493631963,0.3608,98771.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493632162,0.3608,98771.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493632369,0.3608,98771.0,98750.0,0.50856888]
["bitfinex-derivatives","BTCF0:USTF0",1733493632555,0.00988389,98778.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493632862,0.14776888,98790.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493632863,0.3608,98785.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493633267,0.3608,98777.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493633563,0.002,98771.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493633764,0.002,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493634455,0.002,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493635264,0.001,98778.0,98770.0,0.1012448]
["bitfinex-derivatives","BTCF0:USTF0",1733493635265,0.003,98777.0,98770.0,0.1012448]
["bitfinex-derivatives","BTCF0:USTF0",1733493635466,0.003,98777.0,98771.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733493635467,0.004,98777.0,98771.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733493635868,0.001,98777.0,98771.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733493636057,0.3608,98785.0,98771.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733493636771,0.001,98777.0,98772.0,0.10124172]
["bitfinex-derivatives","BTCF0:USTF0",1733493637357,0.001,98777.0,98771.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1733493637358,0.005,98777.0,98771.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1733493637670,0.005,98777.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493638357,0.004,98777.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493638962,0.004,98777.0,98770.0,0.01977957]
["bitfinex-derivatives","BTCF0:USTF0",1733493639257,0.005,98777.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493639462,0.3608,98775.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493639766,0.3608,98775.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493639962,0.3608,98775.0,98760.0,0.01149728]
["bitfinex-derivatives","BTCF0:USTF0",1733493640166,0.3608,98775.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493640360,0.3608,98775.0,98760.0,0.01149728]
["bitfinex-derivatives","BTCF0:USTF0",1733493640564,0.3608,98767.0,98742.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1733493640872,0.3608,98767.0,98758.0,0.01115511]
["bitfinex-derivatives","BTCF0:USTF0",1733493641964,0.6608,98767.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493642169,0.6608,98767.0,98738.0,0.00151895]
["bitfinex-derivatives","BTCF0:USTF0",1733493642170,0.3608,98742.0,98738.0,0.00151895]
["bitfinex-derivatives","BTCF0:USTF0",1733493642372,0.3608,98742.0,98722.0,0.03216119]
["bitfinex-derivatives","BTCF0:USTF0",1733493642678,0.3608,98728.0,98722.0,0.0207361]
["bitfinex-derivatives","BTCF0:USTF0",1733493642872,8.08e-05,98727.0,98722.0,0.0207361]
["bitfinex-derivatives","BTCF0:USTF0",1733493643267,0.3608,98759.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493643581,0.02011467,98784.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493643582,0.3608,98761.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493643771,0.3608,98769.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493644373,0.3608,98769.0,98748.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1733493644875,0.3608,98769.0,98749.0,0.10125454]
["bitfinex-derivatives","BTCF0:USTF0",1733493645071,0.1004,98768.0,98749.0,0.10125454]
["bitfinex-derivatives","BTCF0:USTF0",1733493645574,0.1004,98768.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493645575,0.3608,98760.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493646175,0.3608,98760.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493646675,0.3608,98760.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493647377,0.3608,98760.0,98745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493647580,0.3608,98760.0,98745.0,0.38323854]
["bitfinex-derivatives","BTCF0:USTF0",1733493647779,0.3608,98760.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493648175,0.3608,98760.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493648878,0.3608,98752.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493649077,0.3608,98752.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493649379,0.3608,98733.0,98716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493649584,0.37076486,98733.0,98716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493649778,0.37076486,98733.0,98722.0,0.01147362]
["bitfinex-derivatives","BTCF0:USTF0",1733493650275,0.37076486,98733.0,98723.0,0.02051487]
["bitfinex-derivatives","BTCF0:USTF0",1733493651171,0.3608,98724.0,98715.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493651368,0.3608,98716.0,98715.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493652583,0.3608,98716.0,98715.0,0.00907995]
["bitfinex-derivatives","BTCF0:USTF0",1733493653676,0.3608,98716.0,98715.0,0.01307995]
["bitfinex-derivatives","BTCF0:USTF0",1733493654279,0.3608,98716.0,98715.0,0.01107995]
["bitfinex-derivatives","BTCF0:USTF0",1733493655987,0.1003,98723.0,98715.0,0.01107995]
["bitfinex-derivatives","BTCF0:USTF0",1733493656677,0.3608,98716.0,98715.0,0.01107995]
["bitfinex-derivatives","BTCF0:USTF0",1733493656883,0.1003,98723.0,98715.0,1.51107995]
["bitfinex-derivatives","BTCF0:USTF0",1733493658878,0.1003,98723.0,98715.0,0.01107995]
["bitfinex-derivatives","BTCF0:USTF0",1733493659475,0.1003,98723.0,98715.0,0.00707995]
["bitfinex-derivatives","BTCF0:USTF0",1733493659680,0.1003,98723.0,98715.0,0.01107995]
["bitfinex-derivatives","BTCF0:USTF0",1733493660280,0.1003,98723.0,98715.0,0.00707995]
["bitfinex-derivatives","BTCF0:USTF0",1733493660480,0.1003,98723.0,98715.0,0.01107995]
["bitfinex-derivatives","BTCF0:USTF0",1733493660687,0.3608,98716.0,98715.0,0.01107995]
["bitfinex-derivatives","BTCF0:USTF0",1733493661888,0.1087,98722.0,98715.0,0.01107995]
["bitfinex-derivatives","BTCF0:USTF0",1733493661889,0.3608,98722.0,98715.0,0.01107995]
["bitfinex-derivatives","BTCF0:USTF0",1733493663582,0.3608,98722.0,98715.0,0.00707995]
["bitfinex-derivatives","BTCF0:USTF0",1733493663782,0.3608,98722.0,98715.0,0.01107995]
["bitfinex-derivatives","BTCF0:USTF0",1733493663983,0.3608,98744.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493664288,0.3608,98744.0,98722.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1733493664586,0.3608,98744.0,98723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493664888,0.1052,98748.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493665105,0.3608,98755.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493665592,0.12059515,98754.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493665793,0.3608,98755.0,98739.0,0.10126941]
["bitfinex-derivatives","BTCF0:USTF0",1733493666992,0.001,98754.0,98753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733493667180,0.18089273,98780.0,98753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733493667181,0.12059515,98785.0,98753.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1733493667383,0.3608,98784.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493668684,0.3648,98784.0,98764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493669186,0.3648,98784.0,98765.0,0.10124121]
["bitfinex-derivatives","BTCF0:USTF0",1733493669692,0.3698,98784.0,98765.0,0.10124121]
["bitfinex-derivatives","BTCF0:USTF0",1733493670083,0.009,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493670282,0.009,98784.0,98783.0,0.36091813]
["bitfinex-derivatives","BTCF0:USTF0",1733493670790,0.006,98784.0,98783.0,0.46215883]
["bitfinex-derivatives","BTCF0:USTF0",1733493671096,0.1,98800.0,98783.0,0.46215883]
["bitfinex-derivatives","BTCF0:USTF0",1733493671393,0.1,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493671580,0.1,98800.0,98799.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733493671983,0.1,98800.0,98799.0,1.60121508]
["bitfinex-derivatives","BTCF0:USTF0",1733493672190,0.4608,98800.0,98799.0,0.10121508]
["bitfinex-derivatives","BTCF0:USTF0",1733493672393,0.4608,98800.0,98783.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1733493672585,0.3658,98784.0,98783.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1733493673097,0.3658,98784.0,98783.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1733493673291,0.37107793,98784.0,98783.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1733493673600,0.37107793,98784.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493673601,1.03187793,98784.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493673786,0.3608,98760.0,98732.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1733493674098,0.3608,98760.0,98730.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1733493674099,0.3608,98752.0,98730.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1733493674297,0.37073078,98752.0,98730.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1733493674494,0.10678467,98751.0,98745.0,0.01305422]
["bitfinex-derivatives","BTCF0:USTF0",1733493674892,0.10678467,98751.0,98749.0,0.01986591]
["bitfinex-derivatives","BTCF0:USTF0",1733493675193,0.10678467,98751.0,98745.0,0.00151893]
["bitfinex-derivatives","BTCF0:USTF0",1733493675589,0.10678467,98751.0,98745.0,0.00851893]
["bitfinex-derivatives","BTCF0:USTF0",1733493676996,0.10778467,98751.0,98745.0,0.00851893]
["bitfinex-derivatives","BTCF0:USTF0",1733493677201,0.10778467,98751.0,98745.0,0.00151893]
["bitfinex-derivatives","BTCF0:USTF0",1733493678503,0.3608,98747.0,98745.0,0.00151893]
["bitfinex-derivatives","BTCF0:USTF0",1733493679191,0.45118762,98747.0,98723.0,0.01117062]
["bitfinex-derivatives","BTCF0:USTF0",1733493679391,0.45118762,98747.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493679392,0.3608,98731.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493679592,0.3608,98731.0,98714.0,0.10126787]
["bitfinex-derivatives","BTCF0:USTF0",1733493679797,0.3608,98731.0,98709.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733493680000,0.3608,98731.0,98726.0,0.02017562]
["bitfinex-derivatives","BTCF0:USTF0",1733493681599,0.3608,98731.0,98726.0,0.02417562]
["bitfinex-derivatives","BTCF0:USTF0",1733493682298,0.3608,98731.0,98726.0,0.02617562]
["bitfinex-derivatives","BTCF0:USTF0",1733493683001,0.3608,98731.0,98726.0,0.02217562]
["bitfinex-derivatives","BTCF0:USTF0",1733493683200,0.3608,98731.0,98726.0,0.02317562]
["bitfinex-derivatives","BTCF0:USTF0",1733493683398,0.3608,98731.0,98726.0,0.02617562]
["bitfinex-derivatives","BTCF0:USTF0",1733493683800,0.3608,98731.0,98727.0,0.10128787]
["bitfinex-derivatives","BTCF0:USTF0",1733493684103,0.3608,98739.0,98727.0,0.10128787]
["bitfinex-derivatives","BTCF0:USTF0",1733493684802,0.3608,98739.0,98728.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1733493685199,0.3608,98739.0,98729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493685400,0.3608,98747.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493685702,8.467e-05,98751.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493685893,8.467e-05,98751.0,98744.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1733493686098,0.1012,98769.0,98744.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1733493686299,0.1012,98769.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493687112,9.805e-05,98759.0,98756.0,0.10125351]
["bitfinex-derivatives","BTCF0:USTF0",1733493689501,0.00209805,98759.0,98756.0,0.10125351]
["bitfinex-derivatives","BTCF0:USTF0",1733493690211,0.19968762,98781.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493690212,0.09038762,98781.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493690407,0.12046489,98795.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493690408,0.09038762,98788.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493690709,0.3608,98777.0,98762.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1733493690904,0.3608,98769.0,98758.0,0.02006403]
["bitfinex-derivatives","BTCF0:USTF0",1733493691104,0.1058,98768.0,98758.0,0.02006403]
["bitfinex-derivatives","BTCF0:USTF0",1733493691308,9.35e-05,98767.0,98758.0,0.02006403]
["bitfinex-derivatives","BTCF0:USTF0",1733493691703,9.35e-05,98767.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493692103,9.35e-05,98767.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493692705,0.0010935,98767.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493692903,0.0010935,98767.0,98766.0,0.101253]
["bitfinex-derivatives","BTCF0:USTF0",1733493693512,9.35e-05,98767.0,98766.0,1.601253]
["bitfinex-derivatives","BTCF0:USTF0",1733493694710,9.35e-05,98767.0,98766.0,1.602253]
["bitfinex-derivatives","BTCF0:USTF0",1733493695012,9.35e-05,98767.0,98766.0,1.604253]
["bitfinex-derivatives","BTCF0:USTF0",1733493696806,9.35e-05,98767.0,98766.0,1.61548536]
["bitfinex-derivatives","BTCF0:USTF0",1733493697202,0.10185251,98795.0,98767.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733493697404,0.21106613,98836.0,98766.0,1.91548536]
["bitfinex-derivatives","BTCF0:USTF0",1733493697405,0.12059515,98808.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493697601,0.1049,98814.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493698706,0.1049,98814.0,98807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493699319,0.1059,98814.0,98807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493700114,0.1059,98814.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493700410,0.3608,98810.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493700614,0.3608,98810.0,98800.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493700820,0.3608,98802.0,98800.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493701115,0.3608,98802.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493701116,0.3361,98801.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493701305,0.12054998,98795.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493701503,0.12054998,98794.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493701704,0.3361,98801.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493701705,0.12054998,98793.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493701915,8.534e-05,98792.0,98775.0,0.37217849]
["bitfinex-derivatives","BTCF0:USTF0",1733493702706,8.534e-05,98792.0,98775.0,0.37317849]
["bitfinex-derivatives","BTCF0:USTF0",1733493703015,0.12054998,98791.0,98775.0,0.37317849]
["bitfinex-derivatives","BTCF0:USTF0",1733493703227,8.534e-05,98792.0,98775.0,0.37317849]
["bitfinex-derivatives","BTCF0:USTF0",1733493704109,0.48143532,98792.0,98775.0,0.01237849]
["bitfinex-derivatives","BTCF0:USTF0",1733493704311,0.12054998,98789.0,98775.0,0.01237849]
["bitfinex-derivatives","BTCF0:USTF0",1733493704611,0.36088534,98792.0,98775.0,0.01237849]
["bitfinex-derivatives","BTCF0:USTF0",1733493704612,0.12054998,98790.0,98775.0,0.01237849]
["bitfinex-derivatives","BTCF0:USTF0",1733493705205,0.26831886,98790.0,98775.0,0.01237849]
["bitfinex-derivatives","BTCF0:USTF0",1733493705405,0.12254998,98789.0,98775.0,0.01237849]
["bitfinex-derivatives","BTCF0:USTF0",1733493705613,0.002,98789.0,98775.0,0.01237849]
["bitfinex-derivatives","BTCF0:USTF0",1733493705814,0.002,98789.0,98775.0,0.01137849]
["bitfinex-derivatives","BTCF0:USTF0",1733493706116,0.002,98789.0,98774.0,0.00151837]
["bitfinex-derivatives","BTCF0:USTF0",1733493706318,0.002,98789.0,98774.0,0.01281085]
["bitfinex-derivatives","BTCF0:USTF0",1733493706506,0.3608,98783.0,98774.0,0.00151837]
["bitfinex-derivatives","BTCF0:USTF0",1733493707714,0.3618,98783.0,98774.0,0.00151837]
["bitfinex-derivatives","BTCF0:USTF0",1733493708611,0.3618,98783.0,98774.0,0.00251837]
["bitfinex-derivatives","BTCF0:USTF0",1733493709202,0.3618,98783.0,98774.0,0.00151837]
["bitfinex-derivatives","BTCF0:USTF0",1733493709404,0.3608,98775.0,98768.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493709713,0.2273,98774.0,98768.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493710414,0.2273,98774.0,98768.0,0.01096145]
["bitfinex-derivatives","BTCF0:USTF0",1733493710740,0.2273,98774.0,98768.0,0.00108684]
["bitfinex-derivatives","BTCF0:USTF0",1733493710909,0.2273,98774.0,98757.0,0.02008943]
["bitfinex-derivatives","BTCF0:USTF0",1733493711108,0.14776888,98770.0,98757.0,0.02008943]
["bitfinex-derivatives","BTCF0:USTF0",1733493711309,0.1094,98769.0,98757.0,0.02008943]
["bitfinex-derivatives","BTCF0:USTF0",1733493711614,0.11965018,98769.0,98768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493712409,0.11965018,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493713016,0.11965018,98769.0,98737.0,0.17827621]
["bitfinex-derivatives","BTCF0:USTF0",1733493713017,0.83045018,98769.0,98737.0,0.17827621]
["bitfinex-derivatives","BTCF0:USTF0",1733493713324,0.83045018,98769.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493713325,0.3608,98738.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493713512,0.14776888,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493713815,0.01003798,98734.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493714119,7.226e-05,98733.0,98721.0,0.37167164]
["bitfinex-derivatives","BTCF0:USTF0",1733493714325,0.01017807,98733.0,98721.0,0.37167164]
["bitfinex-derivatives","BTCF0:USTF0",1733493714816,7.226e-05,98733.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493715417,7.226e-05,98733.0,98732.0,0.46208941]
["bitfinex-derivatives","BTCF0:USTF0",1733493715723,0.18089273,98766.0,98732.0,0.46208941]
["bitfinex-derivatives","BTCF0:USTF0",1733493715724,0.109,98758.0,98732.0,0.46208941]
["bitfinex-derivatives","BTCF0:USTF0",1733493716014,0.109,98758.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493716921,0.00012447,98757.0,98750.0,0.10128377]
["bitfinex-derivatives","BTCF0:USTF0",1733493718115,0.00012447,98757.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493718511,0.003,98757.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493718816,0.003,98757.0,98753.0,0.10126223]
["bitfinex-derivatives","BTCF0:USTF0",1733493719924,0.12054998,98784.0,98754.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1733493720110,0.12054998,98788.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493720310,0.12054998,98790.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493720716,0.12054998,98791.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493721015,0.12054998,98792.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493721215,0.14776888,98790.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493721616,0.12054998,98785.0,98780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493722015,0.12054998,98788.0,98780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493722217,0.002,98790.0,98780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493722423,0.002,98790.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493723323,0.003,98791.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493723624,0.18112817,98818.0,98789.0,0.10122584]
["bitfinex-derivatives","BTCF0:USTF0",1733493723826,0.04919044,98817.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493724134,0.106,98827.0,98789.0,0.21072584]
["bitfinex-derivatives","BTCF0:USTF0",1733493724135,0.1176,98824.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493724318,0.14776888,98820.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493726124,0.1176,98821.0,98805.0,0.37603649]
["bitfinex-derivatives","BTCF0:USTF0",1733493726325,0.3608,98826.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493726622,0.01104314,98832.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493726623,0.1176,98828.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493727018,0.3608,98835.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493727421,0.3608,98835.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493727631,0.4784,98835.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493728227,0.1176,98835.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493728824,0.1176,98835.0,98822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493729227,0.1087,98839.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493730933,0.00055,98842.0,98832.0,0.10117873]
["bitfinex-derivatives","BTCF0:USTF0",1733493731138,0.00055,98842.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493732431,0.00255,98842.0,98839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493734038,0.00255,98842.0,98839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493734240,0.00055,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493734435,0.00355,98842.0,98839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493734740,0.00355,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493735537,0.003,98842.0,98841.0,0.4619731]
["bitfinex-derivatives","BTCF0:USTF0",1733493735928,0.1041,98868.0,98841.0,0.4619731]
["bitfinex-derivatives","BTCF0:USTF0",1733493736136,0.1041,98868.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493736330,0.48788888,98890.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493736331,0.3608,98886.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493736531,0.2111,98899.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493736743,0.2111,98899.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493737241,0.1,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493737437,0.1,98900.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493738635,0.00097,98892.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493739440,0.00097,98892.0,98890.0,0.37174646]
["bitfinex-derivatives","BTCF0:USTF0",1733493740754,0.00097,98892.0,98890.0,0.37274646]
["bitfinex-derivatives","BTCF0:USTF0",1733493741745,0.00097,98892.0,98891.0,0.10112143]
["bitfinex-derivatives","BTCF0:USTF0",1733493742452,0.1,98900.0,98891.0,0.40112143]
["bitfinex-derivatives","BTCF0:USTF0",1733493742743,0.3608,98935.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493742937,0.3608,98935.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493742938,0.01011505,98927.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493743242,0.3608,98917.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493743542,0.3608,98917.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493743739,0.3608,98925.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493744534,0.3608,98925.0,98908.0,0.01982974]
["bitfinex-derivatives","BTCF0:USTF0",1733493744948,0.7216,98909.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493745137,0.3608,98881.0,98859.0,0.3808946]
["bitfinex-derivatives","BTCF0:USTF0",1733493745352,0.3608,98881.0,98863.0,0.10109639]
["bitfinex-derivatives","BTCF0:USTF0",1733493746034,0.3608,98881.0,98863.0,0.21833639]
["bitfinex-derivatives","BTCF0:USTF0",1733493746452,0.3608,98881.0,98864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493746640,0.3608,98868.0,98863.0,0.21833639]
["bitfinex-derivatives","BTCF0:USTF0",1733493746842,0.3608,98868.0,98859.0,0.39185551]
["bitfinex-derivatives","BTCF0:USTF0",1733493747039,0.3608,98868.0,98864.0,0.10114751]
["bitfinex-derivatives","BTCF0:USTF0",1733493747344,0.3608,98868.0,98859.0,0.03105551]
["bitfinex-derivatives","BTCF0:USTF0",1733493747550,0.7216,98868.0,98863.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733493747951,0.7216,98868.0,98817.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1733493748149,0.14776888,98866.0,98862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733493748449,0.0804,98867.0,98823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493748658,0.3608,98824.0,98823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493749041,0.36089818,98824.0,98823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493749545,0.36089818,98824.0,98820.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1733493750454,0.11724,98823.0,98820.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1733493750649,0.11724,98823.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493750848,0.3608,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493752351,0.3688,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493752756,0.3628,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493752948,0.3628,98801.0,98800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733493753953,0.3608,98801.0,98800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733493754544,0.3638,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493754948,0.3658,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493755248,0.3628,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493755447,0.3678,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493755943,0.3628,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493756551,0.3628,98801.0,98800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733493757153,0.002,98801.0,98800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733493757353,0.01006015,98804.0,98800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733493757556,0.3608,98807.0,98800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733493757959,0.004,98801.0,98800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733493758556,0.37095123,98807.0,98800.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1733493759155,0.37095123,98807.0,98800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733493759156,0.004,98801.0,98800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733493760067,0.004,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493760959,0.001,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493761161,0.001,98801.0,98793.0,1.50144765]
["bitfinex-derivatives","BTCF0:USTF0",1733493761162,0.331,98801.0,98793.0,0.00144765]
["bitfinex-derivatives","BTCF0:USTF0",1733493761461,0.3608,98794.0,98753.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1733493761656,0.11732,98800.0,98753.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1733493761657,0.3608,98765.0,98754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493761858,0.20895105,98765.0,98754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493762059,0.20895105,98765.0,98764.0,0.0199252]
["bitfinex-derivatives","BTCF0:USTF0",1733493762258,0.20905574,98765.0,98764.0,0.0199252]
["bitfinex-derivatives","BTCF0:USTF0",1733493762770,0.20905574,98765.0,98753.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733493764170,0.21005574,98765.0,98754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733493764356,0.3608,98757.0,98754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733493765056,0.21005574,98765.0,98753.0,1.50496]
["bitfinex-derivatives","BTCF0:USTF0",1733493765057,0.20905574,98765.0,98753.0,1.50496]
["bitfinex-derivatives","BTCF0:USTF0",1733493765256,0.20905574,98765.0,98753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493765456,0.20905574,98765.0,98753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493765750,0.20905574,98765.0,98754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493765967,0.3608,98756.0,98754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493767052,0.20905574,98765.0,98754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493767258,0.00010469,98765.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493767458,0.00010469,98765.0,98753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493767859,0.00010469,98765.0,98755.0,0.10126069]
["bitfinex-derivatives","BTCF0:USTF0",1733493768159,0.00010469,98765.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493768458,0.22740605,98790.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493768459,0.11712,98787.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493768653,0.11712,98787.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493769055,0.3608,98778.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493769458,0.3608,98778.0,98755.0,0.10125659]
["bitfinex-derivatives","BTCF0:USTF0",1733493769459,9.861e-05,98769.0,98755.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1733493769866,9.861e-05,98769.0,98756.0,0.10123609]
["bitfinex-derivatives","BTCF0:USTF0",1733493770070,9.861e-05,98769.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493770256,9.861e-05,98769.0,98756.0,0.10123609]
["bitfinex-derivatives","BTCF0:USTF0",1733493770457,9.861e-05,98769.0,98762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493770653,0.36089861,98769.0,98762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493771060,0.36189861,98769.0,98756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493771264,0.36189861,98769.0,98757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493771566,0.36189861,98769.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493771567,0.36089861,98769.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493771762,0.36089861,98769.0,98762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733493772169,0.3608,98763.0,98762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733493772662,0.3608,98763.0,98757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493772663,0.14764336,98760.0,98757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493773662,0.00056001,98763.0,98757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493773864,0.068,98768.0,98757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493774271,0.068,98768.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493774463,0.068,98768.0,98748.0,0.02006664]
["bitfinex-derivatives","BTCF0:USTF0",1733493774464,0.001,98763.0,98748.0,0.02006664]
["bitfinex-derivatives","BTCF0:USTF0",1733493774665,0.14764336,98760.0,98748.0,0.02006664]
["bitfinex-derivatives","BTCF0:USTF0",1733493775166,0.14764336,98760.0,98757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493775669,0.36132001,98761.0,98757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493775967,0.3608,98761.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493776856,0.3608,98761.0,98750.0,0.00612333]
["bitfinex-derivatives","BTCF0:USTF0",1733493777261,0.14764336,98760.0,98750.0,0.00612333]
["bitfinex-derivatives","BTCF0:USTF0",1733493777465,0.36136001,98761.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493777665,0.3608,98761.0,98757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493778056,0.3608,98761.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493778469,0.3608,98761.0,98751.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1733493778766,0.3608,98761.0,98751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493778980,0.3608,98761.0,98750.0,0.00612333]
["bitfinex-derivatives","BTCF0:USTF0",1733493779276,0.3608,98761.0,98750.0,0.00412333]
["bitfinex-derivatives","BTCF0:USTF0",1733493779277,0.3608,98752.0,98750.0,0.00412333]
["bitfinex-derivatives","BTCF0:USTF0",1733493779870,0.37077045,98752.0,98750.0,0.00412333]
["bitfinex-derivatives","BTCF0:USTF0",1733493780365,0.37077045,98752.0,98750.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1733493780967,0.37077045,98752.0,98750.0,0.00512333]
["bitfinex-derivatives","BTCF0:USTF0",1733493782973,0.3608,98752.0,98750.0,0.00512333]
["bitfinex-derivatives","BTCF0:USTF0",1733493783176,0.36136001,98761.0,98750.0,0.00512333]
["bitfinex-derivatives","BTCF0:USTF0",1733493783177,0.00056001,98761.0,98750.0,0.00512333]
["bitfinex-derivatives","BTCF0:USTF0",1733493783372,0.11716,98762.0,98750.0,0.00512333]
["bitfinex-derivatives","BTCF0:USTF0",1733493784270,0.36140001,98765.0,98750.0,0.00512333]
["bitfinex-derivatives","BTCF0:USTF0",1733493784470,0.3608,98765.0,98750.0,0.00312333]
["bitfinex-derivatives","BTCF0:USTF0",1733493784681,0.3608,98765.0,98750.0,0.00512333]
["bitfinex-derivatives","BTCF0:USTF0",1733493784973,0.36140001,98773.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493785878,0.36140001,98773.0,98757.0,0.21841813]
["bitfinex-derivatives","BTCF0:USTF0",1733493786374,0.36140001,98773.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493787268,0.00109861,98769.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493787671,0.00109861,98769.0,98767.0,0.10124788]
["bitfinex-derivatives","BTCF0:USTF0",1733493787871,0.00409861,98769.0,98767.0,0.10124788]
["bitfinex-derivatives","BTCF0:USTF0",1733493788270,0.00409861,98769.0,98767.0,0.27912165]
["bitfinex-derivatives","BTCF0:USTF0",1733493788469,0.00109861,98769.0,98767.0,0.27912165]
["bitfinex-derivatives","BTCF0:USTF0",1733493788671,0.00109861,98769.0,98767.0,0.10124788]
["bitfinex-derivatives","BTCF0:USTF0",1733493788971,0.00109861,98769.0,98767.0,0.10424788]
["bitfinex-derivatives","BTCF0:USTF0",1733493789870,0.18880097,98789.0,98768.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1733493790077,0.36132001,98792.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493790280,0.3608,98792.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493790467,0.12080097,98796.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493790672,0.0686,98806.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493790673,0.12080097,98802.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493790877,0.0686,98806.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493790878,8.399e-05,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493791274,8.399e-05,98800.0,98791.0,0.10121867]
["bitfinex-derivatives","BTCF0:USTF0",1733493791676,8.399e-05,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493791872,8.399e-05,98800.0,98799.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1733493792277,0.00308399,98800.0,98799.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1733493792473,0.00308399,98800.0,98799.0,0.57917508]
["bitfinex-derivatives","BTCF0:USTF0",1733493792878,0.00308399,98800.0,98799.0,2.07917508]
["bitfinex-derivatives","BTCF0:USTF0",1733493793086,8.399e-05,98800.0,98799.0,2.07917508]
["bitfinex-derivatives","BTCF0:USTF0",1733493793781,0.00708399,98800.0,98799.0,0.57917508]
["bitfinex-derivatives","BTCF0:USTF0",1733493793988,0.00708399,98800.0,98799.0,0.46201508]
["bitfinex-derivatives","BTCF0:USTF0",1733493794182,0.00208399,98800.0,98799.0,0.46201508]
["bitfinex-derivatives","BTCF0:USTF0",1733493794683,0.3608,98826.0,98799.0,0.46201508]
["bitfinex-derivatives","BTCF0:USTF0",1733493794877,0.3608,98826.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493795076,0.0679,98827.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493795782,0.4266,98844.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493796089,0.0645,98842.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493796681,0.0645,98842.0,98827.0,0.10117873]
["bitfinex-derivatives","BTCF0:USTF0",1733493797189,0.0645,98842.0,98823.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493797484,0.0645,98842.0,98824.0,0.10117924]
["bitfinex-derivatives","BTCF0:USTF0",1733493797682,0.0645,98842.0,98826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493798180,0.0645,98842.0,98827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493798680,0.0645,98842.0,98827.0,0.10117975]
["bitfinex-derivatives","BTCF0:USTF0",1733493799086,0.0645,98842.0,98826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493799478,0.0645,98842.0,98828.0,0.10117924]
["bitfinex-derivatives","BTCF0:USTF0",1733493799679,0.0645,98842.0,98826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493799979,0.0645,98842.0,98829.0,0.10117924]
["bitfinex-derivatives","BTCF0:USTF0",1733493800382,0.0645,98842.0,98827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493800577,0.0645,98842.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493800774,0.0744092,98842.0,98828.0,0.10117975]
["bitfinex-derivatives","BTCF0:USTF0",1733493800974,0.0744092,98842.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493800975,0.3608,98829.0,98823.0,0.00887927]
["bitfinex-derivatives","BTCF0:USTF0",1733493801178,0.3608,98829.0,98826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493801690,0.3608,98837.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493802186,0.3608,98837.0,98829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493802486,0.3608,98836.0,98829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493802893,0.3608,98836.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493803081,0.3608,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493803282,0.3608,98828.0,98823.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493803590,0.3608,98828.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493803784,0.6608,98828.0,98780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493803985,0.3608,98815.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493804188,0.3608,98806.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493804375,0.36132001,98815.0,98792.0,0.46199665]
["bitfinex-derivatives","BTCF0:USTF0",1733493804577,0.3608,98815.0,98786.0,0.05023758]
["bitfinex-derivatives","BTCF0:USTF0",1733493804783,8.963e-05,98792.0,98786.0,0.05023758]
["bitfinex-derivatives","BTCF0:USTF0",1733493804986,8.963e-05,98792.0,98787.0,0.10119665]
["bitfinex-derivatives","BTCF0:USTF0",1733493805188,8.963e-05,98792.0,98787.0,0.10131205]
["bitfinex-derivatives","BTCF0:USTF0",1733493806082,0.3608,98807.0,98787.0,0.10131205]
["bitfinex-derivatives","BTCF0:USTF0",1733493806284,0.00052001,98815.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493806476,0.6287,98924.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493806477,0.01022559,98954.0,98890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733493806683,0.01022559,98954.0,98850.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733493806684,0.27057881,98951.0,98944.0,0.29528672]
["bitfinex-derivatives","BTCF0:USTF0",1733493806889,0.19642169,98999.0,98924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733493806890,0.11696,99006.0,98950.0,1.07568177]
["bitfinex-derivatives","BTCF0:USTF0",1733493807083,0.20220001,98989.0,98986.0,0.2934525]
["bitfinex-derivatives","BTCF0:USTF0",1733493807283,0.20220001,98989.0,98987.0,0.46159124]
["bitfinex-derivatives","BTCF0:USTF0",1733493807487,0.6287,99187.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493807488,2.30317607,99000.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493807679,0.3608,99050.0,98999.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733493807889,0.34008,99137.0,99048.0,0.29179502]
["bitfinex-derivatives","BTCF0:USTF0",1733493807890,0.3608,99053.0,99048.0,0.29179502]
["bitfinex-derivatives","BTCF0:USTF0",1733493808083,0.01979154,99053.0,99049.0,1.02301009]
["bitfinex-derivatives","BTCF0:USTF0",1733493808299,2.906353,99053.0,99050.0,2.44640666]
["bitfinex-derivatives","BTCF0:USTF0",1733493808487,0.12268,99057.0,99051.0,2.44640552]
["bitfinex-derivatives","BTCF0:USTF0",1733493808691,0.12716001,99075.0,99053.0,0.86986599]
["bitfinex-derivatives","BTCF0:USTF0",1733493808989,1.36314274,99055.0,99054.0,0.66151329]
["bitfinex-derivatives","BTCF0:USTF0",1733493809182,1.37348772,99055.0,99054.0,1.42318459]
["bitfinex-derivatives","BTCF0:USTF0",1733493809379,0.3608,99081.0,99052.0,0.40417063]
["bitfinex-derivatives","BTCF0:USTF0",1733493809582,0.3608,99081.0,99041.0,0.82270929]
["bitfinex-derivatives","BTCF0:USTF0",1733493809583,0.3608,99072.0,99067.0,0.40417063]
["bitfinex-derivatives","BTCF0:USTF0",1733493809791,0.26916595,99046.0,99025.0,0.59013629]
["bitfinex-derivatives","BTCF0:USTF0",1733493810089,0.41825074,99026.0,99006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733493810285,0.05745074,99008.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493810482,0.05745074,99008.0,98969.0,0.23098189]
["bitfinex-derivatives","BTCF0:USTF0",1733493810483,0.05745074,98988.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493810687,0.3608,98992.0,98970.0,0.22641791]
["bitfinex-derivatives","BTCF0:USTF0",1733493810889,0.3608,99004.0,98983.0,0.02069603]
["bitfinex-derivatives","BTCF0:USTF0",1733493810890,0.05745074,99002.0,98983.0,0.02069603]
["bitfinex-derivatives","BTCF0:USTF0",1733493811192,0.3608,99023.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493811394,0.3608,99023.0,99007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733493811395,0.00010263,99017.0,99007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733493811687,0.00010263,99017.0,99008.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493811899,0.3608,99015.0,99008.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493812098,0.41825074,99013.0,99008.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493812394,0.41825074,99009.0,99008.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493812593,0.00010263,99017.0,99008.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493812897,0.001,99026.0,99009.0,0.10099734]
["bitfinex-derivatives","BTCF0:USTF0",1733493812898,0.3608,99018.0,99009.0,0.10099734]
["bitfinex-derivatives","BTCF0:USTF0",1733493813190,0.3608,99010.0,99008.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493813688,0.18789074,99009.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493813892,0.18789074,99009.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493813893,0.3608,98984.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493814189,0.3608,98984.0,98947.0,0.00151589]
["bitfinex-derivatives","BTCF0:USTF0",1733493814190,0.05745074,98972.0,98947.0,0.36231589]
["bitfinex-derivatives","BTCF0:USTF0",1733493814390,0.3608,98958.0,98947.0,0.36231589]
["bitfinex-derivatives","BTCF0:USTF0",1733493814582,0.3608,98958.0,98955.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493814780,0.00011457,98957.0,98955.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493814986,0.00011457,98957.0,98956.0,0.01987714]
["bitfinex-derivatives","BTCF0:USTF0",1733493815387,0.00011457,98957.0,98956.0,0.38067714]
["bitfinex-derivatives","BTCF0:USTF0",1733493815590,0.001,98972.0,98956.0,0.68067714]
["bitfinex-derivatives","BTCF0:USTF0",1733493815806,0.001,98972.0,98956.0,0.38067714]
["bitfinex-derivatives","BTCF0:USTF0",1733493815998,0.001,98972.0,98956.0,0.48173215]
["bitfinex-derivatives","BTCF0:USTF0",1733493816183,0.001,98957.0,98956.0,0.48173215]
["bitfinex-derivatives","BTCF0:USTF0",1733493816491,0.001,98957.0,98956.0,0.12093215]
["bitfinex-derivatives","BTCF0:USTF0",1733493816696,0.3618,98957.0,98956.0,0.12093215]
["bitfinex-derivatives","BTCF0:USTF0",1733493816891,0.41825074,98957.0,98956.0,0.01987714]
["bitfinex-derivatives","BTCF0:USTF0",1733493817393,0.42025074,98957.0,98956.0,0.01987714]
["bitfinex-derivatives","BTCF0:USTF0",1733493817599,0.42025074,98957.0,98956.0,0.02987714]
["bitfinex-derivatives","BTCF0:USTF0",1733493817891,0.41825074,98957.0,98956.0,0.02987714]
["bitfinex-derivatives","BTCF0:USTF0",1733493818080,0.42725074,98957.0,98956.0,0.03087714]
["bitfinex-derivatives","BTCF0:USTF0",1733493818287,0.55565074,98957.0,98956.0,0.03087714]
["bitfinex-derivatives","BTCF0:USTF0",1733493818481,0.55565074,98957.0,98956.0,0.02987714]
["bitfinex-derivatives","BTCF0:USTF0",1733493818482,0.54665074,98957.0,98956.0,0.02987714]
["bitfinex-derivatives","BTCF0:USTF0",1733493818683,0.55565074,98957.0,98956.0,0.03187714]
["bitfinex-derivatives","BTCF0:USTF0",1733493819395,0.4982,98957.0,98956.0,0.03087714]
["bitfinex-derivatives","BTCF0:USTF0",1733493819692,0.3748,98957.0,98956.0,0.03087714]
["bitfinex-derivatives","BTCF0:USTF0",1733493819897,0.5032,98957.0,98956.0,0.03087714]
["bitfinex-derivatives","BTCF0:USTF0",1733493820089,0.3748,98957.0,98956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733493820284,0.56065074,98957.0,98956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733493821488,0.3608,99000.0,98956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733493821692,0.3608,98992.0,98986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733493822192,0.05745074,98987.0,98986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733493822792,0.05745074,98987.0,98984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733493822989,0.05745074,98985.0,98984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733493823191,0.05745074,98985.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493823192,0.18581074,98985.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493823392,0.05745074,98980.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493824091,0.05745074,98976.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493824291,0.3608,98992.0,98984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493824495,0.12836,98991.0,98984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493824697,0.05745074,98985.0,98984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493824894,0.3608,98992.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493824895,0.001,98980.0,98975.0,0.22641791]
["bitfinex-derivatives","BTCF0:USTF0",1733493825114,0.12836,98996.0,98975.0,0.22641791]
["bitfinex-derivatives","BTCF0:USTF0",1733493825321,0.05745074,98994.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493825627,0.05745074,98993.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493826016,0.05745074,98988.0,98987.0,0.10103306]
["bitfinex-derivatives","BTCF0:USTF0",1733493826200,0.05745074,98988.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493826438,0.05745074,98988.0,98986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493826806,0.12836,98989.0,98986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493827012,0.05745074,98987.0,98986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493827310,0.18581074,98987.0,98986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733493827514,0.18581074,98987.0,98986.0,0.46282285]
["bitfinex-derivatives","BTCF0:USTF0",1733493827725,0.18581074,98987.0,98986.0,0.46482285]
["bitfinex-derivatives","BTCF0:USTF0",1733493828012,0.00399043,98987.0,98986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493828214,0.00399043,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493828400,0.00399043,98987.0,98986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733493828590,0.12836,98987.0,98986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733493828797,0.12836,98987.0,98986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493828798,0.48916,98987.0,98986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493829010,0.48916,98987.0,98986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493829304,0.48916,98987.0,98964.0,0.00910414]
["bitfinex-derivatives","BTCF0:USTF0",1733493829499,0.3608,98974.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493829702,0.3608,98974.0,98958.0,0.10102387]
["bitfinex-derivatives","BTCF0:USTF0",1733493830003,0.3608,98959.0,98958.0,0.10102387]
["bitfinex-derivatives","BTCF0:USTF0",1733493830302,0.48916,98959.0,98954.0,0.02128218]
["bitfinex-derivatives","BTCF0:USTF0",1733493830507,0.12836,98958.0,98954.0,0.02128218]
["bitfinex-derivatives","BTCF0:USTF0",1733493830694,0.12836,98958.0,98924.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733493830898,0.12836,98958.0,98924.0,1.86996153]
["bitfinex-derivatives","BTCF0:USTF0",1733493830899,0.3608,98948.0,98924.0,1.86996153]
["bitfinex-derivatives","BTCF0:USTF0",1733493831094,0.3608,98948.0,98925.0,0.1010448]
["bitfinex-derivatives","BTCF0:USTF0",1733493831095,0.3608,98938.0,98925.0,0.1010448]
["bitfinex-derivatives","BTCF0:USTF0",1733493831303,0.3608,98938.0,98924.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1733493831604,0.12836,98937.0,98924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493831791,7.93e-05,98936.0,98921.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493831999,0.3608,98927.0,98921.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493832396,0.3608,98927.0,98924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733493833313,0.3608,98927.0,98924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733493833502,0.3608,98927.0,98921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493833704,0.3608,98922.0,98894.0,0.0015167]
["bitfinex-derivatives","BTCF0:USTF0",1733493833903,0.3608,98910.0,98901.0,0.02062805]
["bitfinex-derivatives","BTCF0:USTF0",1733493834106,0.12836,98909.0,98901.0,0.02062805]
["bitfinex-derivatives","BTCF0:USTF0",1733493834302,0.12836,98909.0,98899.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493834503,0.12836,98909.0,98900.0,0.12050881]
["bitfinex-derivatives","BTCF0:USTF0",1733493834907,0.12836,98909.0,98895.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733493835110,0.3608,98896.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493835301,0.3608,98896.0,98873.0,0.36978332]
["bitfinex-derivatives","BTCF0:USTF0",1733493835606,0.3608,98896.0,98874.0,1.60111018]
["bitfinex-derivatives","BTCF0:USTF0",1733493836010,0.3608,98896.0,98886.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733493836707,0.3608,98887.0,98886.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733493836928,0.4954,98887.0,98886.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733493838414,0.4994,98887.0,98886.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733493839210,0.5014,98887.0,98886.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733493839818,0.28903672,98887.0,98886.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733493840007,0.006,98887.0,98886.0,0.10122989]
["bitfinex-derivatives","BTCF0:USTF0",1733493840211,0.13464,98904.0,98886.0,0.10122989]
["bitfinex-derivatives","BTCF0:USTF0",1733493840510,0.13464,98904.0,98897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493841012,0.3608,98906.0,98897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493841212,0.13464,98903.0,98897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493841912,0.003,98904.0,98897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493842214,0.13464,98903.0,98897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493842716,0.13464,98903.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493843325,0.13464,98903.0,98897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493843614,0.13464,98903.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493843820,0.13464,98903.0,98897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493844208,0.13464,98903.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493844510,0.13464,98903.0,98895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493845017,0.13464,98903.0,98897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493845905,0.3608,98900.0,98897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493846110,0.3708,98900.0,98886.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733493846412,0.3608,98887.0,98886.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733493846616,0.3708,98887.0,98865.0,0.01998268]
["bitfinex-derivatives","BTCF0:USTF0",1733493846815,0.3608,98879.0,98865.0,0.01998268]
["bitfinex-derivatives","BTCF0:USTF0",1733493847115,0.13468,98878.0,98864.0,0.10111376]
["bitfinex-derivatives","BTCF0:USTF0",1733493847317,0.13468,98878.0,98853.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1733493847614,0.58721791,98870.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493848115,0.3608,98870.0,98864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493848322,0.13468,98869.0,98864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733493848817,0.13468,98869.0,98865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493849116,0.3608,98867.0,98865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493849309,0.3808,98867.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493849505,0.3608,98817.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493849718,0.58721791,98826.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493849719,0.13468,98816.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493850016,0.13468,98816.0,98802.0,0.02050231]
["bitfinex-derivatives","BTCF0:USTF0",1733493850207,0.13468,98816.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493850208,0.3608,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493850406,9.039e-05,98809.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493851515,9.039e-05,98809.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493851705,9.039e-05,98809.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493851909,0.3608,98843.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493851910,0.13468,98850.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493852215,0.13468,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493852615,0.3608,98865.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493852918,0.13483545,98864.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493853116,0.13483545,98864.0,98808.0,0.02070982]
["bitfinex-derivatives","BTCF0:USTF0",1733493853117,0.3608,98841.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493853315,0.22641791,98840.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493853616,0.22641791,98840.0,98808.0,0.02070982]
["bitfinex-derivatives","BTCF0:USTF0",1733493853617,0.3608,98824.0,98818.0,0.10116235]
["bitfinex-derivatives","BTCF0:USTF0",1733493853824,0.3608,98824.0,98808.0,0.02070982]
["bitfinex-derivatives","BTCF0:USTF0",1733493854116,0.3608,98824.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493855021,0.3608,98824.0,98822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493855413,0.3608,98833.0,98822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493856020,0.13472,98842.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493856409,0.3608,98827.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493856615,0.3608,98817.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493856909,0.3608,98809.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493858217,0.3608,98809.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493859008,0.3628,98809.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493859212,0.3608,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493859622,0.3638,98809.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493860122,0.3638,98809.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493860123,0.13476,98808.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493860522,0.002,98809.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493860823,0.13476,98808.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493861432,0.13476,98808.0,98784.0,0.02950119]
["bitfinex-derivatives","BTCF0:USTF0",1733493861433,0.3608,98805.0,98774.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733493861616,0.3608,98805.0,98746.0,0.65490726]
["bitfinex-derivatives","BTCF0:USTF0",1733493861617,0.3608,98775.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493861920,0.22641791,98770.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493862119,0.13476,98774.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493862622,0.13476,98773.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493862812,0.001,98775.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493863129,0.13476,98774.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493863619,0.13576,98774.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493864529,0.49656,98774.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493864710,0.3618,98774.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493864918,0.001,98770.0,98767.0,0.10124531]
["bitfinex-derivatives","BTCF0:USTF0",1733493865616,0.22641791,98790.0,98767.0,0.10124531]
["bitfinex-derivatives","BTCF0:USTF0",1733493865816,0.1348,98789.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493866012,0.3608,98784.0,98766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493866225,0.22641791,98780.0,98766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493866425,0.001,98770.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493866622,0.002,98770.0,98767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493867027,0.00012784,98769.0,98767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493867325,0.00012784,98769.0,98760.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493867326,0.13356,98768.0,98760.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493867525,0.3608,98761.0,98760.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493868426,0.1336,98761.0,98760.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493869221,0.1346,98761.0,98760.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493870730,0.1336,98761.0,98760.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493871522,0.1336,98761.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493871523,0.8044,98761.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493871826,0.22641791,98714.0,98705.0,0.00316421]
["bitfinex-derivatives","BTCF0:USTF0",1733493872124,0.22641791,98714.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493872125,0.1336,98713.0,98706.0,0.00316421]
["bitfinex-derivatives","BTCF0:USTF0",1733493872315,0.1336,98713.0,98707.0,0.00316421]
["bitfinex-derivatives","BTCF0:USTF0",1733493872623,0.1336,98713.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493872624,9.067e-05,98712.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493872932,0.3608,98719.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493872933,0.3608,98719.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493873221,0.02003614,98738.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493873222,0.1336,98738.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493873421,0.3608,98740.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493873626,0.3608,98740.0,98718.0,0.00316526]
["bitfinex-derivatives","BTCF0:USTF0",1733493873627,0.1336,98743.0,98718.0,0.10130531]
["bitfinex-derivatives","BTCF0:USTF0",1733493873818,0.22641791,98730.0,98718.0,0.10130531]
["bitfinex-derivatives","BTCF0:USTF0",1733493874020,7.338e-05,98729.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493874231,7.338e-05,98729.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493875224,7.338e-05,98729.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493875727,0.00107338,98729.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493875931,0.00107338,98729.0,98728.0,0.10129249]
["bitfinex-derivatives","BTCF0:USTF0",1733493876229,0.13364,98748.0,98728.0,0.10129249]
["bitfinex-derivatives","BTCF0:USTF0",1733493876530,0.13364,98749.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493876924,0.13364,98748.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493877129,0.3608,98743.0,98729.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1733493877427,0.3608,98743.0,98727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493878024,0.3608,98743.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493878327,0.49444,98747.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493879131,0.001,98743.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493879520,0.3608,98747.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493879521,0.3618,98747.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493879919,0.3618,98747.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493879920,0.001,98747.0,98735.0,0.00918765]
["bitfinex-derivatives","BTCF0:USTF0",1733493880121,0.001,98747.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493880327,0.13464,98747.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493880925,0.001,98747.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493881227,0.001,98747.0,98711.0,0.23570989]
["bitfinex-derivatives","BTCF0:USTF0",1733493881228,0.3608,98741.0,98711.0,0.23570989]
["bitfinex-derivatives","BTCF0:USTF0",1733493881433,0.7216,98712.0,98711.0,0.19020989]
["bitfinex-derivatives","BTCF0:USTF0",1733493881621,0.86545869,98712.0,98711.0,0.18023045]
["bitfinex-derivatives","BTCF0:USTF0",1733493882030,0.85533986,98712.0,98711.0,0.18023045]
["bitfinex-derivatives","BTCF0:USTF0",1733493882626,0.85533986,98712.0,98711.0,0.18223045]
["bitfinex-derivatives","BTCF0:USTF0",1733493882823,0.85533986,98712.0,98711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493883033,0.36089986,98712.0,98711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493884233,0.72169986,98712.0,98711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493884634,1.02169986,98712.0,98711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493884940,1.36201986,98712.0,98703.0,0.29410726]
["bitfinex-derivatives","BTCF0:USTF0",1733493885141,0.3608,98704.0,98703.0,0.29410726]
["bitfinex-derivatives","BTCF0:USTF0",1733493885351,0.49448,98704.0,98703.0,0.29410726]
["bitfinex-derivatives","BTCF0:USTF0",1733493885566,0.79448,98704.0,98703.0,0.29410726]
["bitfinex-derivatives","BTCF0:USTF0",1733493885755,0.79448,98704.0,98666.0,0.43875547]
["bitfinex-derivatives","BTCF0:USTF0",1733493885940,0.3608,98696.0,98666.0,0.43875547]
["bitfinex-derivatives","BTCF0:USTF0",1733493886347,0.6608,98696.0,98666.0,0.43875547]
["bitfinex-derivatives","BTCF0:USTF0",1733493886543,0.6708,98696.0,98666.0,0.43875547]
["bitfinex-derivatives","BTCF0:USTF0",1733493887052,0.6608,98696.0,98666.0,0.43875547]
["bitfinex-derivatives","BTCF0:USTF0",1733493887437,0.67091165,98696.0,98666.0,0.43875547]
["bitfinex-derivatives","BTCF0:USTF0",1733493887637,0.3608,98691.0,98655.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1733493887835,0.3608,98656.0,98655.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1733493888828,0.3608,98656.0,98649.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1733493889031,0.3608,98656.0,98638.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733493889032,0.36087744,98655.0,98638.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733493889332,0.3608,98639.0,98638.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733493889530,0.7216,98639.0,98638.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733493889732,0.3608,98639.0,98638.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733493890129,0.36132001,98654.0,98638.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733493890323,0.3608,98654.0,98638.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733493890528,0.001,98639.0,98638.0,0.00110008]
["bitfinex-derivatives","BTCF0:USTF0",1733493891441,0.3608,98654.0,98638.0,0.00110008]
["bitfinex-derivatives","BTCF0:USTF0",1733493891442,0.001,98654.0,98638.0,0.00110008]
["bitfinex-derivatives","BTCF0:USTF0",1733493891739,0.00052001,98646.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493891934,0.001,98654.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493892133,0.001,98654.0,98638.0,0.00110008]
["bitfinex-derivatives","BTCF0:USTF0",1733493892134,0.3608,98647.0,98638.0,0.00110008]
["bitfinex-derivatives","BTCF0:USTF0",1733493892434,0.3618,98639.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493892634,0.3608,98631.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493892837,0.3608,98631.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493893734,0.3618,98631.0,98620.0,0.00316771]
["bitfinex-derivatives","BTCF0:USTF0",1733493893938,0.3618,98631.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493894142,0.3618,98631.0,98620.0,0.00316775]
["bitfinex-derivatives","BTCF0:USTF0",1733493894452,0.3618,98631.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493894453,0.001,98631.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493894827,0.002,98631.0,98629.0,0.00316771]
["bitfinex-derivatives","BTCF0:USTF0",1733493895024,0.002,98631.0,98630.0,0.00316771]
["bitfinex-derivatives","BTCF0:USTF0",1733493895928,0.002,98631.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493896130,0.001,98631.0,98629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493896327,0.001,98631.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493896328,0.002,98631.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493896841,0.3608,98629.0,98622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493897040,0.3608,98629.0,98623.0,0.00316767]
["bitfinex-derivatives","BTCF0:USTF0",1733493897225,0.3608,98629.0,98624.0,0.00316767]
["bitfinex-derivatives","BTCF0:USTF0",1733493897430,0.3608,98629.0,98625.0,0.00316767]
["bitfinex-derivatives","BTCF0:USTF0",1733493897628,0.3608,98629.0,98621.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1733493897837,0.002,98631.0,98621.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1733493897838,0.001,98631.0,98622.0,0.00316778]
["bitfinex-derivatives","BTCF0:USTF0",1733493898037,0.001,98629.0,98623.0,0.00316778]
["bitfinex-derivatives","BTCF0:USTF0",1733493898237,0.001,98629.0,98624.0,0.00316778]
["bitfinex-derivatives","BTCF0:USTF0",1733493898432,0.001,98629.0,98625.0,0.00316778]
["bitfinex-derivatives","BTCF0:USTF0",1733493898736,0.001,98629.0,98626.0,0.00316778]
["bitfinex-derivatives","BTCF0:USTF0",1733493898937,0.001,98629.0,98627.0,0.00316778]
["bitfinex-derivatives","BTCF0:USTF0",1733493899137,0.001,98629.0,98628.0,0.00316778]
["bitfinex-derivatives","BTCF0:USTF0",1733493899344,0.001,98629.0,98621.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1733493899530,0.002,98629.0,98622.0,0.00316776]
["bitfinex-derivatives","BTCF0:USTF0",1733493899731,0.002,98629.0,98623.0,0.00316776]
["bitfinex-derivatives","BTCF0:USTF0",1733493899936,0.002,98629.0,98624.0,0.00316776]
["bitfinex-derivatives","BTCF0:USTF0",1733493900139,0.22641791,98660.0,98625.0,0.00316776]
["bitfinex-derivatives","BTCF0:USTF0",1733493900336,0.13584,98656.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493900537,0.58721791,98650.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493900840,0.58721791,98650.0,98621.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1733493900841,0.22641791,98640.0,98621.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1733493901043,0.13588,98639.0,98621.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1733493901235,0.001,98629.0,98622.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1733493901438,0.001,98629.0,98623.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1733493901636,0.13588,98646.0,98624.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1733493901834,0.13588,98646.0,98625.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1733493902034,0.13588,98646.0,98621.0,1.93418504]
["bitfinex-derivatives","BTCF0:USTF0",1733493902035,0.001,98629.0,98626.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1733493902243,0.001,98629.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493902244,0.001,98629.0,98627.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1733493902444,0.001,98629.0,98628.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1733493903741,0.14984875,98696.0,98628.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1733493903742,0.13588,98652.0,98628.0,0.46535809]
["bitfinex-derivatives","BTCF0:USTF0",1733493903943,0.13588,98652.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493904629,0.13588,98652.0,98628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493904947,0.001,98629.0,98628.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733493905334,0.3608,98638.0,98628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493905852,0.3608,98638.0,98629.0,0.0031676]
["bitfinex-derivatives","BTCF0:USTF0",1733493906036,0.36132001,98657.0,98630.0,1.5031676]
["bitfinex-derivatives","BTCF0:USTF0",1733493906241,0.00052001,98657.0,98640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493906538,0.13588,98659.0,98640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493906741,0.36132001,98665.0,98640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493906944,0.13588,98659.0,98641.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733493907141,0.3608,98657.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493907335,0.36132001,98657.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493907541,0.36132001,98657.0,98641.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733493908040,0.36132001,98657.0,98639.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1733493908241,0.3608,98648.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493908443,0.3608,98648.0,98629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493908444,0.3608,98648.0,98640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493908653,0.22641791,98650.0,98640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493908947,0.22641791,98650.0,98641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493909146,0.22641791,98651.0,98641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493909341,0.3608,98647.0,98641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733493909542,0.3608,98647.0,98641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493909745,0.3608,98647.0,98640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493910052,0.3608,98647.0,98640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733493910438,0.001,98648.0,98640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733493910650,0.3608,98647.0,98641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493911047,0.3708,98647.0,98641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493911250,0.3708,98647.0,98621.0,0.48742097]
["bitfinex-derivatives","BTCF0:USTF0",1733493911251,0.3608,98642.0,98621.0,0.06462097]
["bitfinex-derivatives","BTCF0:USTF0",1733493911444,0.3608,98623.0,98621.0,0.06462097]
["bitfinex-derivatives","BTCF0:USTF0",1733493911653,0.13588,98622.0,98621.0,0.06462097]
["bitfinex-derivatives","BTCF0:USTF0",1733493911949,0.00052001,98623.0,98621.0,0.06462097]
["bitfinex-derivatives","BTCF0:USTF0",1733493912247,0.13588,98627.0,98621.0,0.06462097]
["bitfinex-derivatives","BTCF0:USTF0",1733493912444,0.13588,98627.0,98621.0,0.06662097]
["bitfinex-derivatives","BTCF0:USTF0",1733493912948,0.13588,98627.0,98621.0,0.06462097]
["bitfinex-derivatives","BTCF0:USTF0",1733493913150,0.001,98623.0,98621.0,0.06662097]
["bitfinex-derivatives","BTCF0:USTF0",1733493913447,0.002,98623.0,98621.0,0.06762097]
["bitfinex-derivatives","BTCF0:USTF0",1733493914253,0.001,98623.0,98621.0,0.06762097]
["bitfinex-derivatives","BTCF0:USTF0",1733493914843,0.13688,98627.0,98621.0,0.06562097]
["bitfinex-derivatives","BTCF0:USTF0",1733493915040,0.13788,98627.0,98621.0,0.06562097]
["bitfinex-derivatives","BTCF0:USTF0",1733493915449,0.13788,98627.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733493915850,0.001,98623.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493916044,0.002,98623.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493916245,0.3608,98617.0,98607.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1733493917052,0.09088455,98623.0,98612.0,0.3813142]
["bitfinex-derivatives","BTCF0:USTF0",1733493917257,0.13688,98627.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493917258,0.09088455,98627.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493917459,0.001,98627.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493917748,0.002,98627.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493918146,0.001,98627.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493918342,0.08988455,98637.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493918944,0.001,98627.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493919456,0.08988455,98635.0,98622.0,0.10139519]
["bitfinex-derivatives","BTCF0:USTF0",1733493919642,0.01068455,98636.0,98622.0,0.10139519]
["bitfinex-derivatives","BTCF0:USTF0",1733493919846,0.001,98627.0,98622.0,0.10139519]
["bitfinex-derivatives","BTCF0:USTF0",1733493921156,0.11983875,98628.0,98621.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733493921454,0.11983875,98625.0,98621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733493921751,0.11983875,98625.0,98607.0,1.56272]
["bitfinex-derivatives","BTCF0:USTF0",1733493921752,0.3608,98623.0,98589.0,0.29863638]
["bitfinex-derivatives","BTCF0:USTF0",1733493921945,0.3608,98623.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493921946,0.48212766,98610.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493922151,0.12132766,98607.0,98593.0,0.00944172]
["bitfinex-derivatives","BTCF0:USTF0",1733493922345,0.3608,98601.0,98593.0,0.00944172]
["bitfinex-derivatives","BTCF0:USTF0",1733493922749,0.48224939,98601.0,98593.0,0.00944172]
["bitfinex-derivatives","BTCF0:USTF0",1733493923254,0.36092173,98601.0,98593.0,0.00944172]
["bitfinex-derivatives","BTCF0:USTF0",1733493923448,0.00012173,98601.0,98596.0,0.02069181]
["bitfinex-derivatives","BTCF0:USTF0",1733493923651,0.00012173,98601.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493924157,0.00112173,98601.0,98600.0,0.20141936]
["bitfinex-derivatives","BTCF0:USTF0",1733493924848,0.001,98607.0,98600.0,0.20141936]
["bitfinex-derivatives","BTCF0:USTF0",1733493925049,0.001,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493925249,0.13592,98619.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493925849,8.081e-05,98618.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493926044,0.001,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493926360,0.001,98607.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493927255,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493927459,0.4926,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493928053,0.4926,98601.0,98593.0,0.02033415]
["bitfinex-derivatives","BTCF0:USTF0",1733493928253,0.3608,98597.0,98593.0,0.02033415]
["bitfinex-derivatives","BTCF0:USTF0",1733493928757,0.1211211,98595.0,98593.0,0.02033415]
["bitfinex-derivatives","BTCF0:USTF0",1733493928957,0.1211211,98594.0,98585.0,0.00152156]
["bitfinex-derivatives","BTCF0:USTF0",1733493929155,0.36132001,98597.0,98574.0,0.00922542]
["bitfinex-derivatives","BTCF0:USTF0",1733493929156,0.3608,98587.0,98574.0,0.00922542]
["bitfinex-derivatives","BTCF0:USTF0",1733493929351,0.70152,98587.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493929559,0.14806306,98560.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493929759,0.1318,98564.0,98542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493929955,0.3608,98557.0,98542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733493930352,8.238e-05,98556.0,98543.0,0.00317036]
["bitfinex-derivatives","BTCF0:USTF0",1733493930654,8.238e-05,98556.0,98544.0,0.00317036]
["bitfinex-derivatives","BTCF0:USTF0",1733493930857,8.238e-05,98556.0,98545.0,0.00317036]
["bitfinex-derivatives","BTCF0:USTF0",1733493931056,8.238e-05,98556.0,98542.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1733493931360,8.238e-05,98556.0,98541.0,0.00925533]
["bitfinex-derivatives","BTCF0:USTF0",1733493931551,0.14806306,98551.0,98539.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493931751,0.3608,98549.0,98539.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493931951,0.1318,98548.0,98540.0,0.00317042]
["bitfinex-derivatives","BTCF0:USTF0",1733493932252,0.3608,98541.0,98539.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493933847,0.3618,98541.0,98539.0,0.00107614]
["bitfinex-derivatives","BTCF0:USTF0",1733493934053,0.3618,98541.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493934054,0.6618,98541.0,98515.0,0.00922608]
["bitfinex-derivatives","BTCF0:USTF0",1733493934256,0.3608,98527.0,98502.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733493934458,0.3608,98510.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493934651,0.3608,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493935055,0.36088496,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493935256,0.49272496,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733493935668,0.79272496,98501.0,98481.0,0.0015231]
["bitfinex-derivatives","BTCF0:USTF0",1733493935961,0.3608,98485.0,98481.0,0.0015231]
["bitfinex-derivatives","BTCF0:USTF0",1733493936166,0.3608,98485.0,98471.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733493936167,0.13184,98484.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493936765,0.13184,98483.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493938062,0.13188,98483.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493938467,0.36232001,98485.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493938662,0.58971132,98492.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493938868,0.3608,98483.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493939069,0.49268,98483.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493939463,0.49268,98483.0,98465.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1733493940367,0.68947432,98483.0,98482.0,0.00907004]
["bitfinex-derivatives","BTCF0:USTF0",1733493940568,0.8215053,98483.0,98482.0,0.00907004]
["bitfinex-derivatives","BTCF0:USTF0",1733493940764,0.6695853,98483.0,98482.0,0.00907004]
["bitfinex-derivatives","BTCF0:USTF0",1733493940965,0.8115053,98483.0,98482.0,0.00907004]
["bitfinex-derivatives","BTCF0:USTF0",1733493941378,0.22891132,98475.0,98465.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1733493941565,0.7216,98466.0,98464.0,0.42474297]
["bitfinex-derivatives","BTCF0:USTF0",1733493941768,0.13192,98465.0,98464.0,0.42474297]
["bitfinex-derivatives","BTCF0:USTF0",1733493942168,0.43192,98465.0,98464.0,0.42474297]
["bitfinex-derivatives","BTCF0:USTF0",1733493942369,0.3,98465.0,98464.0,0.42474297]
["bitfinex-derivatives","BTCF0:USTF0",1733493942566,9.665e-05,98465.0,98464.0,0.42474297]
["bitfinex-derivatives","BTCF0:USTF0",1733493942770,0.13205665,98465.0,98464.0,0.42474297]
["bitfinex-derivatives","BTCF0:USTF0",1733493943667,0.00109665,98465.0,98464.0,0.42474297]
["bitfinex-derivatives","BTCF0:USTF0",1733493943871,0.13305665,98465.0,98464.0,0.42474297]
["bitfinex-derivatives","BTCF0:USTF0",1733493944471,0.00109665,98465.0,98464.0,0.42474297]
["bitfinex-derivatives","BTCF0:USTF0",1733493944865,0.13305665,98465.0,98464.0,0.42474297]
["bitfinex-derivatives","BTCF0:USTF0",1733493945373,9.665e-05,98465.0,98464.0,0.42474297]
["bitfinex-derivatives","BTCF0:USTF0",1733493945570,0.13205665,98465.0,98464.0,0.42474297]
["bitfinex-derivatives","BTCF0:USTF0",1733493945766,0.13205665,98465.0,98460.0,0.00907004]
["bitfinex-derivatives","BTCF0:USTF0",1733493945974,0.3608,98461.0,98460.0,0.00907004]
["bitfinex-derivatives","BTCF0:USTF0",1733493946175,0.4928,98461.0,98460.0,0.00907004]
["bitfinex-derivatives","BTCF0:USTF0",1733493946369,0.132,98461.0,98460.0,0.00907004]
["bitfinex-derivatives","BTCF0:USTF0",1733493946569,9.665e-05,98465.0,98460.0,0.00907004]
["bitfinex-derivatives","BTCF0:USTF0",1733493946782,0.132,98464.0,98460.0,0.00907004]
["bitfinex-derivatives","BTCF0:USTF0",1733493947381,0.12402661,98463.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493947581,0.36132001,98470.0,98455.0,0.15073613]
["bitfinex-derivatives","BTCF0:USTF0",1733493947877,0.132,98469.0,98456.0,0.10156202]
["bitfinex-derivatives","BTCF0:USTF0",1733493948079,0.36132001,98470.0,98456.0,0.10156202]
["bitfinex-derivatives","BTCF0:USTF0",1733493948281,0.132,98469.0,98456.0,0.10156202]
["bitfinex-derivatives","BTCF0:USTF0",1733493948476,0.36136001,98480.0,98456.0,0.10156202]
["bitfinex-derivatives","BTCF0:USTF0",1733493948477,0.00011293,98466.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493948679,0.00052001,98470.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493948869,0.3608,98499.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493949068,0.3608,98510.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493949274,0.132,98507.0,98483.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733493949676,0.00011276,98493.0,98484.0,0.1015615]
["bitfinex-derivatives","BTCF0:USTF0",1733493949874,0.132,98507.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493950074,0.3608,98527.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493950278,0.3608,98527.0,98507.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1733493950279,0.3608,98519.0,98507.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1733493950485,0.3608,98509.0,98507.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1733493950680,0.3608,98509.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493950895,0.132,98508.0,98500.0,0.02050793]
["bitfinex-derivatives","BTCF0:USTF0",1733493951088,0.22891132,98510.0,98500.0,0.02050793]
["bitfinex-derivatives","BTCF0:USTF0",1733493951089,0.13212254,98507.0,98500.0,0.02050793]
["bitfinex-derivatives","BTCF0:USTF0",1733493951294,0.132,98506.0,98500.0,0.02050793]
["bitfinex-derivatives","BTCF0:USTF0",1733493951886,0.13196,98505.0,98500.0,0.02050793]
["bitfinex-derivatives","BTCF0:USTF0",1733493952404,0.00112254,98507.0,98500.0,0.02050793]
["bitfinex-derivatives","BTCF0:USTF0",1733493952690,0.00012254,98507.0,98500.0,0.02050793]
["bitfinex-derivatives","BTCF0:USTF0",1733493953086,0.22891132,98520.0,98500.0,0.02050793]
["bitfinex-derivatives","BTCF0:USTF0",1733493953087,0.08347132,98530.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493953285,0.3608,98537.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493953495,0.22891132,98540.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493953496,0.13196,98536.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493954293,0.00010701,98535.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493954696,0.00010701,98535.0,98501.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733493954697,0.3608,98526.0,98501.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733493955186,0.3608,98526.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493955595,0.13548,98525.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493955997,0.14838891,98520.0,98501.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733493956297,0.3608,98515.0,98501.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733493956496,0.13548,98514.0,98508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733493957094,0.13548,98514.0,98501.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733493957491,0.13548,98514.0,98508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493957691,0.48033665,98526.0,98508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493957903,0.13548,98525.0,98508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493958199,0.14838891,98520.0,98508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493958603,0.3608,98517.0,98508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493959100,0.14942081,98526.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493959295,0.00010701,98535.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493959296,0.25600217,98527.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493959501,0.13548,98526.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493960898,0.13548,98526.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493961105,0.12059498,98517.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493961306,0.3608,98523.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493961307,0.12059498,98516.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493961606,0.12059498,98509.0,98507.0,0.10149656]
["bitfinex-derivatives","BTCF0:USTF0",1733493961798,0.12059498,98512.0,98507.0,0.10149656]
["bitfinex-derivatives","BTCF0:USTF0",1733493962195,0.12059498,98509.0,98507.0,0.10149656]
["bitfinex-derivatives","BTCF0:USTF0",1733493962397,0.12059498,98511.0,98507.0,0.10149656]
["bitfinex-derivatives","BTCF0:USTF0",1733493962598,0.12059498,98513.0,98507.0,0.10149656]
["bitfinex-derivatives","BTCF0:USTF0",1733493962800,0.12059498,98512.0,98507.0,0.10149656]
["bitfinex-derivatives","BTCF0:USTF0",1733493963009,0.001,98517.0,98507.0,0.10149656]
["bitfinex-derivatives","BTCF0:USTF0",1733493963010,0.12059498,98513.0,98507.0,0.10149656]
["bitfinex-derivatives","BTCF0:USTF0",1733493963299,0.001,98517.0,98506.0,0.28162483]
["bitfinex-derivatives","BTCF0:USTF0",1733493963512,0.13544,98518.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493964099,0.13544,98525.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493965296,0.14942081,98530.0,98516.0,0.10150223]
["bitfinex-derivatives","BTCF0:USTF0",1733493965610,0.28486081,98531.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493965807,0.13544,98530.0,98515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493966509,0.28382891,98530.0,98516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493967099,0.3608,98525.0,98515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733493967497,0.51022081,98525.0,98515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493967807,0.14942081,98524.0,98516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493968006,0.14942081,98522.0,98516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493968212,0.14942081,98523.0,98516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493968401,0.3608,98525.0,98516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493968402,0.14942081,98521.0,98516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493968599,0.3608,98517.0,98516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493969399,0.3608,98525.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493969608,0.002,98521.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493969801,0.002,98521.0,98504.0,0.10150583]
["bitfinex-derivatives","BTCF0:USTF0",1733493970197,0.002,98521.0,98516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733493970400,0.002,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493970912,0.003,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493971419,0.001,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493972002,0.001,98525.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493972003,0.001,98525.0,98520.0,0.46230171]
["bitfinex-derivatives","BTCF0:USTF0",1733493972202,0.13544,98550.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493972409,0.13544,98550.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493972918,0.13544,98550.0,98534.0,0.46229244]
["bitfinex-derivatives","BTCF0:USTF0",1733493973108,0.13544,98550.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493973807,0.3608,98558.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493974021,8.871e-05,98554.0,98546.0,0.1014739]
["bitfinex-derivatives","BTCF0:USTF0",1733493974311,0.17930498,98582.0,98546.0,0.1014739]
["bitfinex-derivatives","BTCF0:USTF0",1733493974312,0.14942081,98582.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493974507,0.1294,98584.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493975219,0.12952993,98583.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493975515,0.00012993,98583.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493975703,0.12952993,98583.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493976399,0.14942081,98577.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493976603,0.14942081,98577.0,98571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733493976799,0.13052993,98583.0,98571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733493976800,0.14942081,98576.0,98571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733493977006,0.13052993,98583.0,98571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733493977007,0.14942081,98575.0,98571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733493977207,0.30983491,98583.0,98571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733493977208,0.15102056,98572.0,98571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733493977511,0.52626018,98572.0,98538.0,0.00749618]
["bitfinex-derivatives","BTCF0:USTF0",1733493977815,0.15100924,98548.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493978111,0.28036924,98550.0,98545.0,0.0207043]
["bitfinex-derivatives","BTCF0:USTF0",1733493978305,0.12936,98554.0,98545.0,0.0207043]
["bitfinex-derivatives","BTCF0:USTF0",1733493978505,0.12936,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493978818,0.12936,98554.0,98545.0,0.0207043]
["bitfinex-derivatives","BTCF0:USTF0",1733493979507,0.28036924,98554.0,98545.0,0.0207043]
["bitfinex-derivatives","BTCF0:USTF0",1733493980118,0.15100924,98552.0,98545.0,0.0217043]
["bitfinex-derivatives","BTCF0:USTF0",1733493981112,0.15100924,98549.0,98545.0,0.0217043]
["bitfinex-derivatives","BTCF0:USTF0",1733493981411,0.15100924,98550.0,98545.0,0.0217043]
["bitfinex-derivatives","BTCF0:USTF0",1733493981617,0.15100924,98549.0,98545.0,0.0217043]
["bitfinex-derivatives","BTCF0:USTF0",1733493982121,0.15100924,98550.0,98545.0,0.0217043]
["bitfinex-derivatives","BTCF0:USTF0",1733493982506,0.15100924,98548.0,98545.0,0.0217043]
["bitfinex-derivatives","BTCF0:USTF0",1733493982911,0.12936,98547.0,98545.0,0.0207043]
["bitfinex-derivatives","BTCF0:USTF0",1733493983109,0.12936,98548.0,98545.0,0.0207043]
["bitfinex-derivatives","BTCF0:USTF0",1733493983320,0.12936,98548.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493983321,0.12936,98548.0,98543.0,0.19888935]
["bitfinex-derivatives","BTCF0:USTF0",1733493983660,0.12936,98548.0,98540.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733493983839,0.001,98550.0,98544.0,0.10147596]
["bitfinex-derivatives","BTCF0:USTF0",1733493984032,0.15100924,98561.0,98545.0,0.02058058]
["bitfinex-derivatives","BTCF0:USTF0",1733493984336,0.49016,98563.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493984649,0.3608,98563.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493986529,0.3608,98563.0,98552.0,0.10146412]
["bitfinex-derivatives","BTCF0:USTF0",1733493987336,0.3608,98572.0,98552.0,0.10146412]
["bitfinex-derivatives","BTCF0:USTF0",1733493987534,0.3608,98585.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493988019,0.12936,98582.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493988213,0.3608,98585.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493988822,0.3608,98585.0,98573.0,0.10145898]
["bitfinex-derivatives","BTCF0:USTF0",1733493988823,0.00212993,98583.0,98573.0,0.10145898]
["bitfinex-derivatives","BTCF0:USTF0",1733493989560,0.00012993,98583.0,98573.0,0.10145898]
["bitfinex-derivatives","BTCF0:USTF0",1733493989940,0.00012993,98583.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493990936,0.12936,98582.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493992246,0.1232,98581.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493992453,0.00012993,98583.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493992853,0.1232,98582.0,98572.0,0.36834577]
["bitfinex-derivatives","BTCF0:USTF0",1733493993935,0.00012993,98583.0,98572.0,0.36834577]
["bitfinex-derivatives","BTCF0:USTF0",1733493993936,0.00012993,98583.0,98573.0,0.10144354]
["bitfinex-derivatives","BTCF0:USTF0",1733493996967,0.00012993,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493997528,0.00012993,98583.0,98582.0,0.46224251]
["bitfinex-derivatives","BTCF0:USTF0",1733493997935,0.3608,98606.0,98582.0,0.46224251]
["bitfinex-derivatives","BTCF0:USTF0",1733493997936,0.15100924,98606.0,98582.0,0.46224251]
["bitfinex-derivatives","BTCF0:USTF0",1733493998125,0.12316,98609.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493998722,0.12316,98609.0,98582.0,0.36813022]
["bitfinex-derivatives","BTCF0:USTF0",1733493998723,0.3608,98608.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493998933,8.584e-05,98607.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493999136,0.15109508,98607.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493999522,0.15100924,98598.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733493999728,0.15100924,98600.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494000130,0.15100924,98602.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494000335,0.15100924,98601.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494000535,0.15100924,98600.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494001131,0.15100924,98599.0,98594.0,0.10142296]
["bitfinex-derivatives","BTCF0:USTF0",1733494001331,0.15100924,98604.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494001534,0.20028845,98606.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494001732,0.00508584,98607.0,98604.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494001928,0.00508584,98607.0,98604.0,0.10151406]
["bitfinex-derivatives","BTCF0:USTF0",1733494001929,8.584e-05,98607.0,98604.0,0.10151406]
["bitfinex-derivatives","BTCF0:USTF0",1733494002136,8.584e-05,98607.0,98604.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494002727,0.3608,98605.0,98604.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494002926,0.4100728,98605.0,98604.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494003132,0.4100728,98605.0,98604.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733494004329,0.56255579,98605.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494004530,0.54227333,98591.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494004725,0.23074613,98590.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494004934,0.0492728,98589.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494005130,0.0492728,98588.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494005328,0.12316,98591.0,98587.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494005638,0.001,98591.0,98587.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494005830,0.001,98590.0,98587.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494006133,0.001,98590.0,98588.0,0.10143119]
["bitfinex-derivatives","BTCF0:USTF0",1733494006331,0.001,98591.0,98588.0,0.10143119]
["bitfinex-derivatives","BTCF0:USTF0",1733494006537,0.00059696,98591.0,98588.0,0.40143119]
["bitfinex-derivatives","BTCF0:USTF0",1733494006728,8.584e-05,98607.0,98588.0,0.40143119]
["bitfinex-derivatives","BTCF0:USTF0",1733494006936,8.584e-05,98607.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494007431,8.584e-05,98607.0,98589.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733494007630,8.584e-05,98607.0,98587.0,0.00790914]
["bitfinex-derivatives","BTCF0:USTF0",1733494007931,8.584e-05,98607.0,98591.0,0.10143067]
["bitfinex-derivatives","BTCF0:USTF0",1733494008134,8.584e-05,98607.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494008822,0.00108584,98607.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494009034,0.00108584,98607.0,98595.0,0.10141936]
["bitfinex-derivatives","BTCF0:USTF0",1733494009327,8.584e-05,98607.0,98595.0,0.10141936]
["bitfinex-derivatives","BTCF0:USTF0",1733494009640,0.3608,98601.0,98595.0,0.10141936]
["bitfinex-derivatives","BTCF0:USTF0",1733494009935,0.3608,98601.0,98587.0,0.00790914]
["bitfinex-derivatives","BTCF0:USTF0",1733494010125,0.3608,98601.0,98593.0,0.02010463]
["bitfinex-derivatives","BTCF0:USTF0",1733494010533,0.04928867,98600.0,98593.0,0.02010463]
["bitfinex-derivatives","BTCF0:USTF0",1733494011332,0.3608,98601.0,98593.0,0.02010463]
["bitfinex-derivatives","BTCF0:USTF0",1733494011543,0.17244736,98600.0,98593.0,0.02010463]
["bitfinex-derivatives","BTCF0:USTF0",1733494011842,0.04928782,98599.0,98587.0,0.00790914]
["bitfinex-derivatives","BTCF0:USTF0",1733494012136,0.3608,98590.0,98587.0,0.00790914]
["bitfinex-derivatives","BTCF0:USTF0",1733494013442,0.04929107,98589.0,98587.0,0.00790914]
["bitfinex-derivatives","BTCF0:USTF0",1733494014444,0.3608,98590.0,98587.0,0.00790914]
["bitfinex-derivatives","BTCF0:USTF0",1733494014647,0.04929031,98589.0,98587.0,0.00790914]
["bitfinex-derivatives","BTCF0:USTF0",1733494015144,0.001,98590.0,98588.0,0.1014317]
["bitfinex-derivatives","BTCF0:USTF0",1733494015537,0.001,98589.0,98587.0,0.00790914]
["bitfinex-derivatives","BTCF0:USTF0",1733494015938,0.04928857,98588.0,98587.0,0.00790914]
["bitfinex-derivatives","BTCF0:USTF0",1733494016244,0.04928917,98588.0,98587.0,0.00790914]
["bitfinex-derivatives","BTCF0:USTF0",1733494017335,0.20192545,98588.0,98587.0,0.00790914]
["bitfinex-derivatives","BTCF0:USTF0",1733494017748,0.32508545,98588.0,98587.0,0.00790914]
["bitfinex-derivatives","BTCF0:USTF0",1733494018247,0.32608545,98588.0,98587.0,0.00790914]
["bitfinex-derivatives","BTCF0:USTF0",1733494018644,0.32608545,98588.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494018645,0.50214177,98588.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494018945,0.18202658,98571.0,98560.0,0.10143273]
["bitfinex-derivatives","BTCF0:USTF0",1733494019144,0.23131575,98570.0,98561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494019450,0.23131575,98570.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494019451,0.18202658,98565.0,98548.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1733494019754,0.3608,98584.0,98548.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1733494019755,0.18200946,98563.0,98562.0,0.12201551]
["bitfinex-derivatives","BTCF0:USTF0",1733494019937,0.12316,98576.0,98562.0,0.12201551]
["bitfinex-derivatives","BTCF0:USTF0",1733494019938,0.18200946,98571.0,98562.0,0.12201551]
["bitfinex-derivatives","BTCF0:USTF0",1733494020134,0.57316434,98584.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494020135,0.18200946,98573.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494020333,0.22952218,98582.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494020552,0.067129,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494020941,0.067129,98582.0,98581.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733494021337,0.067129,98582.0,98581.0,1.96224457]
["bitfinex-derivatives","BTCF0:USTF0",1733494021948,8.584e-05,98607.0,98581.0,1.96224457]
["bitfinex-derivatives","BTCF0:USTF0",1733494021949,0.12,98603.0,98581.0,1.96224457]
["bitfinex-derivatives","BTCF0:USTF0",1733494022165,0.12,98603.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494023051,0.001,98582.0,98581.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733494023242,0.001,98582.0,98581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494024559,0.3618,98603.0,98581.0,0.47114591]
["bitfinex-derivatives","BTCF0:USTF0",1733494024753,0.3608,98603.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494025956,0.3608,98603.0,98596.0,0.1014209]
["bitfinex-derivatives","BTCF0:USTF0",1733494027552,0.3628,98603.0,98596.0,0.1014209]
["bitfinex-derivatives","BTCF0:USTF0",1733494027946,0.002,98603.0,98596.0,0.1014209]
["bitfinex-derivatives","BTCF0:USTF0",1733494028154,8.584e-05,98607.0,98597.0,1.52023733]
["bitfinex-derivatives","BTCF0:USTF0",1733494028352,8.584e-05,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494028557,8.584e-05,98607.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494028752,8.584e-05,98607.0,98606.0,0.10142039]
["bitfinex-derivatives","BTCF0:USTF0",1733494029064,8.584e-05,98607.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494029065,0.12,98633.0,98604.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733494029269,0.12,98633.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494029857,0.12,98644.0,98622.0,0.10141422]
["bitfinex-derivatives","BTCF0:USTF0",1733494030061,0.00011856,98627.0,98623.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494030862,0.00527585,98624.0,98623.0,0.10147215]
["bitfinex-derivatives","BTCF0:USTF0",1733494031453,0.01427585,98624.0,98623.0,0.10147215]
["bitfinex-derivatives","BTCF0:USTF0",1733494031857,0.15133838,98646.0,98623.0,0.40147215]
["bitfinex-derivatives","BTCF0:USTF0",1733494032075,0.15133838,98646.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494032361,0.15133838,98650.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494032568,0.15133838,98651.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494032864,0.00013085,98650.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494033761,0.00013085,98650.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494033965,0.00013085,98650.0,98631.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733494033966,0.3608,98642.0,98631.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733494034168,0.3608,98642.0,98623.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494034169,0.14838891,98641.0,98623.0,0.36087541]
["bitfinex-derivatives","BTCF0:USTF0",1733494034371,0.3608,98642.0,98623.0,0.36087541]
["bitfinex-derivatives","BTCF0:USTF0",1733494034557,0.3608,98642.0,98624.0,0.10137001]
["bitfinex-derivatives","BTCF0:USTF0",1733494034755,0.3608,98633.0,98623.0,0.36087541]
["bitfinex-derivatives","BTCF0:USTF0",1733494034957,0.3608,98633.0,98623.0,0.36883343]
["bitfinex-derivatives","BTCF0:USTF0",1733494035164,0.11996,98636.0,98623.0,0.36883343]
["bitfinex-derivatives","BTCF0:USTF0",1733494035467,0.11996,98636.0,98628.0,0.02052799]
["bitfinex-derivatives","BTCF0:USTF0",1733494035771,0.3608,98642.0,98628.0,0.02052799]
["bitfinex-derivatives","BTCF0:USTF0",1733494035964,0.11996,98641.0,98628.0,0.02052799]
["bitfinex-derivatives","BTCF0:USTF0",1733494036363,0.14838891,98640.0,98624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494036566,0.14838891,98640.0,98624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494036567,0.3608,98632.0,98624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494036869,0.51213838,98632.0,98624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494037071,0.3608,98630.0,98624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494037270,0.15133838,98628.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494037476,0.04927245,98627.0,98623.0,3.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494037764,0.04927245,98626.0,98617.0,0.00789957]
["bitfinex-derivatives","BTCF0:USTF0",1733494037963,0.3608,98618.0,98610.0,0.02058475]
["bitfinex-derivatives","BTCF0:USTF0",1733494038168,0.27104552,98617.0,98610.0,0.02058475]
["bitfinex-derivatives","BTCF0:USTF0",1733494039065,0.15108552,98616.0,98610.0,0.02058475]
["bitfinex-derivatives","BTCF0:USTF0",1733494039268,0.11996,98617.0,98603.0,0.00962556]
["bitfinex-derivatives","BTCF0:USTF0",1733494039269,0.15108552,98612.0,98603.0,0.00962556]
["bitfinex-derivatives","BTCF0:USTF0",1733494039484,0.3608,98604.0,98603.0,0.00962556]
["bitfinex-derivatives","BTCF0:USTF0",1733494039973,0.53012907,98604.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494040177,0.3608,98570.0,98562.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733494040467,0.3608,98570.0,98566.0,0.10141627]
["bitfinex-derivatives","BTCF0:USTF0",1733494040468,0.09066891,98570.0,98566.0,0.10141627]
["bitfinex-derivatives","BTCF0:USTF0",1733494040673,0.09066891,98569.0,98563.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1733494040971,0.09066891,98570.0,98567.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1733494041164,0.09066891,98573.0,98567.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1733494041363,0.11996,98582.0,98567.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1733494041364,0.002,98570.0,98567.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1733494041570,0.002,98570.0,98568.0,0.02016421]
["bitfinex-derivatives","BTCF0:USTF0",1733494041960,0.001,98569.0,98568.0,0.02016421]
["bitfinex-derivatives","BTCF0:USTF0",1733494043562,0.3608,98572.0,98568.0,0.02416421]
["bitfinex-derivatives","BTCF0:USTF0",1733494043767,0.3608,98572.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494044161,0.55312434,98607.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494044162,0.09062572,98574.0,98569.0,0.10145074]
["bitfinex-derivatives","BTCF0:USTF0",1733494044365,0.09062572,98575.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494044564,0.50918891,98580.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494044565,0.09062572,98572.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494044766,0.3608,98580.0,98568.0,0.02216421]
["bitfinex-derivatives","BTCF0:USTF0",1733494044968,0.3608,98580.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494046471,0.3608,98580.0,98568.0,0.02416421]
["bitfinex-derivatives","BTCF0:USTF0",1733494046674,0.3608,98580.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494048568,0.12,98579.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494049179,0.3608,98571.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494049772,0.3608,98571.0,98568.0,0.02216421]
["bitfinex-derivatives","BTCF0:USTF0",1733494049974,0.3608,98571.0,98568.0,0.02416421]
["bitfinex-derivatives","BTCF0:USTF0",1733494050174,0.3608,98571.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494050376,0.3608,98571.0,98568.0,0.02216421]
["bitfinex-derivatives","BTCF0:USTF0",1733494050578,0.12,98579.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494050873,0.12,98578.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494051578,0.12,98578.0,98568.0,0.02416421]
["bitfinex-derivatives","BTCF0:USTF0",1733494051779,0.12,98578.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494052077,0.11876,98578.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494052378,0.3608,98588.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494052379,0.11876,98577.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494052675,0.11876,98576.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494052880,0.3608,98571.0,98568.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1733494053478,0.3608,98571.0,98568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733494053983,0.1076,98570.0,98568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494054176,0.1076,98570.0,98568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733494054771,0.09062572,98569.0,98568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733494055079,0.19822572,98570.0,98568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733494055269,0.19822572,98570.0,98528.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733494055270,0.4176,98570.0,98528.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733494055574,0.3608,98536.0,98535.0,0.00806682]
["bitfinex-derivatives","BTCF0:USTF0",1733494055774,0.3608,98536.0,98528.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733494055775,0.47956,98536.0,98528.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733494056368,0.00011071,98535.0,98528.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733494057467,0.00011071,98535.0,98533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733494057670,0.00011071,98535.0,98533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733494057870,0.00011071,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494058375,0.00011071,98535.0,98534.0,0.46228781]
["bitfinex-derivatives","BTCF0:USTF0",1733494058575,0.00011071,98535.0,98534.0,1.96228781]
["bitfinex-derivatives","BTCF0:USTF0",1733494059083,0.1188,98567.0,98534.0,2.26228781]
["bitfinex-derivatives","BTCF0:USTF0",1733494059275,0.1188,98570.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494059480,0.4796,98578.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494059780,0.0078417,98580.0,98534.0,1.70398781]
["bitfinex-derivatives","BTCF0:USTF0",1733494059781,0.3608,98557.0,98534.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733494059977,0.3608,98557.0,98528.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733494059978,0.001,98535.0,98528.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1733494060373,0.001,98535.0,98529.0,0.10145898]
["bitfinex-derivatives","BTCF0:USTF0",1733494060572,0.001,98535.0,98528.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1733494060772,0.3608,98542.0,98528.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1733494060773,0.1188,98540.0,98534.0,0.02049351]
["bitfinex-derivatives","BTCF0:USTF0",1733494061572,0.001,98535.0,98534.0,0.02049351]
["bitfinex-derivatives","BTCF0:USTF0",1733494062479,0.002,98535.0,98534.0,0.02049351]
["bitfinex-derivatives","BTCF0:USTF0",1733494062684,0.002,98535.0,98529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733494062973,0.002,98535.0,98529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494062974,0.3608,98534.0,98529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494063683,0.3608,98534.0,98528.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733494063871,0.3608,98534.0,98521.0,0.00790411]
["bitfinex-derivatives","BTCF0:USTF0",1733494064073,0.3608,98534.0,98522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494064074,0.3608,98526.0,98522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494064271,0.3608,98526.0,98524.0,0.02063353]
["bitfinex-derivatives","BTCF0:USTF0",1733494066485,0.3628,98526.0,98524.0,0.02563353]
["bitfinex-derivatives","BTCF0:USTF0",1733494066679,0.002,98526.0,98524.0,0.02563353]
["bitfinex-derivatives","BTCF0:USTF0",1733494067193,0.001,98526.0,98524.0,0.02863353]
["bitfinex-derivatives","BTCF0:USTF0",1733494067385,0.002,98526.0,98524.0,0.02863353]
["bitfinex-derivatives","BTCF0:USTF0",1733494068591,0.09052167,98531.0,98524.0,0.38943353]
["bitfinex-derivatives","BTCF0:USTF0",1733494068783,0.2390733,98584.0,98525.0,0.10149708]
["bitfinex-derivatives","BTCF0:USTF0",1733494068784,0.09052167,98548.0,98525.0,0.10149708]
["bitfinex-derivatives","BTCF0:USTF0",1733494068975,0.4796,98544.0,98525.0,0.10149708]
["bitfinex-derivatives","BTCF0:USTF0",1733494069178,0.4796,98544.0,98526.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733494069779,0.4796,98544.0,98527.0,0.1014945]
["bitfinex-derivatives","BTCF0:USTF0",1733494070288,0.3608,98544.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494070597,0.001,98544.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494070889,0.001,98544.0,98535.0,0.10148678]
["bitfinex-derivatives","BTCF0:USTF0",1733494072090,0.001,98544.0,98535.0,0.10548678]
["bitfinex-derivatives","BTCF0:USTF0",1733494072091,0.002,98544.0,98535.0,0.10548678]
["bitfinex-derivatives","BTCF0:USTF0",1733494072396,0.002,98544.0,98535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733494072397,0.3608,98538.0,98535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733494072594,0.09252167,98544.0,98535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733494072595,0.3608,98537.0,98535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733494073888,0.3608,98537.0,98521.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494074082,0.3608,98529.0,98521.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494074387,0.20961598,98528.0,98522.0,0.02069977]
["bitfinex-derivatives","BTCF0:USTF0",1733494074588,0.09081598,98524.0,98521.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494074889,0.09083108,98522.0,98521.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494075192,0.1188,98523.0,98521.0,0.00408251]
["bitfinex-derivatives","BTCF0:USTF0",1733494075788,0.1188,98523.0,98521.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494076090,0.1188,98523.0,98456.0,0.33372485]
["bitfinex-derivatives","BTCF0:USTF0",1733494076091,0.4188,98523.0,98500.0,0.00828448]
["bitfinex-derivatives","BTCF0:USTF0",1733494076290,0.3608,98509.0,98473.0,0.17754334]
["bitfinex-derivatives","BTCF0:USTF0",1733494076493,0.3608,98509.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494076884,0.36089016,98509.0,98487.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494077286,0.3608,98495.0,98487.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494078695,0.3608,98495.0,98487.0,0.0086141]
["bitfinex-derivatives","BTCF0:USTF0",1733494078881,0.11884,98494.0,98487.0,0.0086141]
["bitfinex-derivatives","BTCF0:USTF0",1733494079281,0.3628,98495.0,98487.0,0.0086141]
["bitfinex-derivatives","BTCF0:USTF0",1733494079282,0.11884,98493.0,98487.0,0.0086141]
["bitfinex-derivatives","BTCF0:USTF0",1733494080292,0.11884,98493.0,98488.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733494080896,0.002,98494.0,98487.0,0.0086141]
["bitfinex-derivatives","BTCF0:USTF0",1733494081188,0.11884,98492.0,98487.0,0.0086141]
["bitfinex-derivatives","BTCF0:USTF0",1733494083398,0.11984,98492.0,98487.0,0.0086141]
["bitfinex-derivatives","BTCF0:USTF0",1733494083995,0.11984,98492.0,98487.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494084391,0.12084,98492.0,98487.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494084797,0.21163719,98492.0,98487.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494084995,0.21063719,98492.0,98487.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494085295,0.12084,98492.0,98487.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494085799,0.11984,98492.0,98487.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494086692,0.41984,98492.0,98487.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494087090,0.09079719,98488.0,98487.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494087395,0.41984,98492.0,98487.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494087597,0.14838891,98477.0,98439.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1733494087798,0.7216,98468.0,98439.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1733494087992,0.3608,98449.0,98439.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1733494088192,0.3608,98449.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494088193,0.11888,98448.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494088402,0.3608,98428.0,98424.0,0.00997305]
["bitfinex-derivatives","BTCF0:USTF0",1733494088695,0.3608,98433.0,98424.0,0.00997305]
["bitfinex-derivatives","BTCF0:USTF0",1733494088895,0.11888,98432.0,98427.0,0.02007817]
["bitfinex-derivatives","BTCF0:USTF0",1733494089104,0.11888,98432.0,98428.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1733494089295,0.11888,98432.0,98428.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1733494089600,0.11888,98432.0,98429.0,0.10159659]
["bitfinex-derivatives","BTCF0:USTF0",1733494089800,0.3608,98441.0,98429.0,0.10159659]
["bitfinex-derivatives","BTCF0:USTF0",1733494089993,8.367e-05,98447.0,98429.0,0.10159659]
["bitfinex-derivatives","BTCF0:USTF0",1733494089994,0.11888,98442.0,98429.0,0.10159659]
["bitfinex-derivatives","BTCF0:USTF0",1733494090406,0.11888,98442.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494090596,0.50918891,98480.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494090791,0.50918891,98480.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494090792,0.14838891,98480.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494091103,0.34124,98483.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494091290,0.11888,98475.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494091494,0.34124,98483.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494091695,0.00011467,98473.0,98472.0,0.10156872]
["bitfinex-derivatives","BTCF0:USTF0",1733494091897,0.11888,98482.0,98472.0,0.10156872]
["bitfinex-derivatives","BTCF0:USTF0",1733494092115,0.09060209,98509.0,98472.0,0.10156872]
["bitfinex-derivatives","BTCF0:USTF0",1733494092116,0.11888,98512.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494092400,0.3608,98498.0,98482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494092603,0.3608,98485.0,98472.0,0.02061269]
["bitfinex-derivatives","BTCF0:USTF0",1733494092803,0.3608,98473.0,98461.0,0.00152316]
["bitfinex-derivatives","BTCF0:USTF0",1733494093101,0.11888,98472.0,98461.0,1.50152316]
["bitfinex-derivatives","BTCF0:USTF0",1733494093409,0.3608,98464.0,98461.0,0.00152316]
["bitfinex-derivatives","BTCF0:USTF0",1733494096110,0.3608,98464.0,98461.0,0.00252316]
["bitfinex-derivatives","BTCF0:USTF0",1733494097307,0.11888,98463.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494098706,0.11888,98463.0,98441.0,0.01987949]
["bitfinex-derivatives","BTCF0:USTF0",1733494098912,0.3608,98448.0,98441.0,0.01987949]
["bitfinex-derivatives","BTCF0:USTF0",1733494099112,0.3608,98464.0,98441.0,0.01987949]
["bitfinex-derivatives","BTCF0:USTF0",1733494099315,0.11892,98463.0,98442.0,0.10157233]
["bitfinex-derivatives","BTCF0:USTF0",1733494099913,0.14838891,98460.0,98442.0,0.10157233]
["bitfinex-derivatives","BTCF0:USTF0",1733494100103,0.001,98448.0,98441.0,0.01987949]
["bitfinex-derivatives","BTCF0:USTF0",1733494100816,0.11892,98463.0,98442.0,0.10157182]
["bitfinex-derivatives","BTCF0:USTF0",1733494100817,0.11892,98455.0,98442.0,0.10157182]
["bitfinex-derivatives","BTCF0:USTF0",1733494101112,0.001,98463.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494101113,0.11892,98460.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494101310,0.002,98463.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494101513,0.002,98463.0,98459.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1733494101514,0.001,98463.0,98459.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1733494102212,0.3608,98474.0,98460.0,0.10156305]
["bitfinex-derivatives","BTCF0:USTF0",1733494102403,0.3608,98474.0,98460.0,0.21376305]
["bitfinex-derivatives","BTCF0:USTF0",1733494102607,0.11892,98481.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494102806,9.162e-05,98484.0,98460.0,0.21376305]
["bitfinex-derivatives","BTCF0:USTF0",1733494102807,9.162e-05,98484.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494103213,9.162e-05,98484.0,98465.0,0.10154964]
["bitfinex-derivatives","BTCF0:USTF0",1733494103714,9.162e-05,98484.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494104016,0.00109162,98484.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494104314,0.11892,98495.0,98475.0,0.10154449]
["bitfinex-derivatives","BTCF0:USTF0",1733494104521,0.43184209,98497.0,98475.0,0.10154449]
["bitfinex-derivatives","BTCF0:USTF0",1733494104522,0.001,98484.0,98475.0,0.10154449]
["bitfinex-derivatives","BTCF0:USTF0",1733494105310,0.00011082,98483.0,98475.0,0.10154449]
["bitfinex-derivatives","BTCF0:USTF0",1733494105510,0.00011082,98483.0,98474.0,0.00851006]
["bitfinex-derivatives","BTCF0:USTF0",1733494105511,0.36091082,98483.0,98474.0,0.00851006]
["bitfinex-derivatives","BTCF0:USTF0",1733494105711,0.36091082,98483.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494105912,0.3608,98475.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494106108,0.11888,98474.0,98460.0,0.10154397]
["bitfinex-derivatives","BTCF0:USTF0",1733494106318,0.11888,98474.0,98468.0,0.02032287]
["bitfinex-derivatives","BTCF0:USTF0",1733494108411,0.47968,98475.0,98468.0,0.02032287]
["bitfinex-derivatives","BTCF0:USTF0",1733494108914,0.49224349,98497.0,98468.0,0.02032287]
["bitfinex-derivatives","BTCF0:USTF0",1733494108915,0.18135403,98529.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494109118,0.18135403,98550.0,98528.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733494109320,0.00862494,98569.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494109712,0.00012602,98563.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494109907,0.00012602,98563.0,98550.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1733494110113,0.00012602,98563.0,98550.0,0.21771891]
["bitfinex-derivatives","BTCF0:USTF0",1733494110317,0.00012602,98563.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494110717,0.00012602,98563.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494111114,0.00112602,98563.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494112619,0.00212602,98563.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494112818,0.12496,98562.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494113217,0.12496,98562.0,98560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733494113920,0.12596,98562.0,98560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733494114218,0.001,98562.0,98560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494114517,0.00012602,98563.0,98560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494114518,0.12496,98561.0,98560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494114717,0.00012602,98563.0,98560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494114921,0.24026,98562.0,98550.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1733494115220,0.12496,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494115414,0.23536,98561.0,98550.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1733494115615,0.3608,98555.0,98550.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1733494115818,0.3608,98555.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494116016,0.3608,98540.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494116618,0.78576,98540.0,98502.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1733494116819,0.3608,98520.0,98502.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1733494117125,0.12496,98519.0,98514.0,0.02019402]
["bitfinex-derivatives","BTCF0:USTF0",1733494118117,0.3608,98520.0,98514.0,0.02019402]
["bitfinex-derivatives","BTCF0:USTF0",1733494118118,0.12496,98533.0,98514.0,0.02019402]
["bitfinex-derivatives","BTCF0:USTF0",1733494118423,0.3618,98540.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494118424,0.12496,98537.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494118816,0.3608,98529.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494119021,0.3608,98529.0,98514.0,0.02319402]
["bitfinex-derivatives","BTCF0:USTF0",1733494119319,0.12496,98537.0,98515.0,0.10149708]
["bitfinex-derivatives","BTCF0:USTF0",1733494119526,0.3608,98529.0,98515.0,0.10149708]
["bitfinex-derivatives","BTCF0:USTF0",1733494120027,0.12496,98537.0,98515.0,0.10149708]
["bitfinex-derivatives","BTCF0:USTF0",1733494120028,0.3608,98532.0,98515.0,0.10149708]
["bitfinex-derivatives","BTCF0:USTF0",1733494120223,0.12496,98537.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494120426,0.3608,98540.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494120613,0.12492,98539.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494120819,0.001,98533.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494121024,0.3608,98532.0,98514.0,0.02219402]
["bitfinex-derivatives","BTCF0:USTF0",1733494121425,0.12492,98534.0,98515.0,0.10149296]
["bitfinex-derivatives","BTCF0:USTF0",1733494121722,0.12492,98534.0,98514.0,0.02019402]
["bitfinex-derivatives","BTCF0:USTF0",1733494121923,0.3608,98527.0,98514.0,0.02019402]
["bitfinex-derivatives","BTCF0:USTF0",1733494122130,0.001,98533.0,98514.0,0.02019402]
["bitfinex-derivatives","BTCF0:USTF0",1733494122423,0.001,98533.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494122620,0.001,98533.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494123223,0.001,98533.0,98530.0,0.1014909]
["bitfinex-derivatives","BTCF0:USTF0",1733494123715,0.24022,98562.0,98531.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1733494124025,0.3608,98555.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494125223,0.12492,98556.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494125424,0.1183,98562.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494125621,0.005,98555.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494126425,0.008,98555.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494127131,0.008,98555.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494128223,0.014,98555.0,98554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494129228,0.009,98555.0,98554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494129932,0.009,98555.0,98554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494130929,0.001,98555.0,98554.0,0.02864457]
["bitfinex-derivatives","BTCF0:USTF0",1733494131425,0.00012602,98563.0,98554.0,0.02164457]
["bitfinex-derivatives","BTCF0:USTF0",1733494131626,0.001,98555.0,98554.0,0.02764457]
["bitfinex-derivatives","BTCF0:USTF0",1733494134533,0.001,98555.0,98554.0,0.02664457]
["bitfinex-derivatives","BTCF0:USTF0",1733494135129,0.001,98555.0,98554.0,0.12811127]
["bitfinex-derivatives","BTCF0:USTF0",1733494135843,0.001,98555.0,98554.0,0.12711127]
["bitfinex-derivatives","BTCF0:USTF0",1733494137437,0.001,98555.0,98554.0,0.12811127]
["bitfinex-derivatives","BTCF0:USTF0",1733494137929,0.001,98555.0,98554.0,0.12711127]
["bitfinex-derivatives","BTCF0:USTF0",1733494138936,0.00012602,98563.0,98554.0,0.12211127]
["bitfinex-derivatives","BTCF0:USTF0",1733494139131,0.00012602,98563.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494139736,0.12764036,98595.0,98561.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1733494139935,0.01044036,98595.0,98580.0,0.14816045]
["bitfinex-derivatives","BTCF0:USTF0",1733494140129,0.3608,98596.0,98580.0,0.14816045]
["bitfinex-derivatives","BTCF0:USTF0",1733494140435,0.3608,98611.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494140641,0.11904,98610.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494140844,0.00011271,98609.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494141445,0.009,98596.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494141937,0.003,98596.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494142144,0.119,98604.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494142145,0.119,98604.0,98587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494142545,0.01211271,98609.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494143637,0.00011271,98609.0,98597.0,0.1014173]
["bitfinex-derivatives","BTCF0:USTF0",1733494144135,0.00011271,98609.0,98599.0,0.14816045]
["bitfinex-derivatives","BTCF0:USTF0",1733494144343,0.00911271,98609.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494144644,0.01511271,98609.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494144833,0.00611271,98609.0,98605.0,0.10141679]
["bitfinex-derivatives","BTCF0:USTF0",1733494145033,0.13411271,98609.0,98598.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733494145233,0.13411271,98609.0,98597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494145234,0.3608,98601.0,98597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494145439,0.4798,98601.0,98597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494145845,0.4798,98601.0,98590.0,0.0105478]
["bitfinex-derivatives","BTCF0:USTF0",1733494146039,0.4798,98601.0,98588.0,0.02016865]
["bitfinex-derivatives","BTCF0:USTF0",1733494147444,0.3608,98601.0,98588.0,0.02016865]
["bitfinex-derivatives","BTCF0:USTF0",1733494147849,0.3608,98591.0,98588.0,0.02016865]
["bitfinex-derivatives","BTCF0:USTF0",1733494148036,0.3608,98591.0,98586.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1733494148739,0.3608,98591.0,98588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494150345,0.3608,98591.0,98586.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1733494150647,0.3618,98591.0,98586.0,0.0166908]
["bitfinex-derivatives","BTCF0:USTF0",1733494151051,0.3608,98591.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494151640,0.3608,98591.0,98586.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1733494151846,0.3608,98591.0,98586.0,0.0136908]
["bitfinex-derivatives","BTCF0:USTF0",1733494152353,0.3608,98591.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494152858,0.119,98595.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494153151,0.00011271,98609.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494153349,0.3608,98602.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494153552,0.3608,98591.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494153752,0.3608,98602.0,98586.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1733494153753,0.3608,98594.0,98586.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1733494153959,0.3608,98589.0,98586.0,0.0136908]
["bitfinex-derivatives","BTCF0:USTF0",1733494154456,0.3608,98589.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494154951,0.3608,98589.0,98586.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1733494155151,0.3608,98589.0,98586.0,0.0136908]
["bitfinex-derivatives","BTCF0:USTF0",1733494156846,0.3608,98589.0,98586.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1733494157052,0.3608,98589.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494157460,0.3608,98589.0,98586.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1733494157660,0.3608,98589.0,98586.0,0.0136908]
["bitfinex-derivatives","BTCF0:USTF0",1733494158269,0.3608,98589.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494158654,0.3608,98589.0,98586.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1733494158851,0.3608,98589.0,98586.0,0.0136908]
["bitfinex-derivatives","BTCF0:USTF0",1733494160259,0.3608,98589.0,98586.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1733494160459,0.3608,98589.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494160854,0.3608,98589.0,98586.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1733494161168,0.3608,98589.0,98586.0,0.0126908]
["bitfinex-derivatives","BTCF0:USTF0",1733494162077,0.3608,98589.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494163659,0.3608,98589.0,98586.0,0.0126908]
["bitfinex-derivatives","BTCF0:USTF0",1733494163866,0.3608,98589.0,98586.0,0.00209028]
["bitfinex-derivatives","BTCF0:USTF0",1733494164168,0.478,98588.0,98562.0,0.0200884]
["bitfinex-derivatives","BTCF0:USTF0",1733494164483,0.3608,98563.0,98560.0,0.01189291]
["bitfinex-derivatives","BTCF0:USTF0",1733494164782,0.4798,98563.0,98560.0,0.01189291]
["bitfinex-derivatives","BTCF0:USTF0",1733494166865,0.4798,98563.0,98560.0,0.01589291]
["bitfinex-derivatives","BTCF0:USTF0",1733494167065,0.4798,98563.0,98560.0,0.00552182]
["bitfinex-derivatives","BTCF0:USTF0",1733494167367,0.28201711,98562.0,98556.0,0.02055487]
["bitfinex-derivatives","BTCF0:USTF0",1733494167561,0.4101075,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494167762,0.4101075,98561.0,98549.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494167955,0.3608,98550.0,98549.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494169473,0.3608,98561.0,98549.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494170168,0.00210961,98562.0,98550.0,0.24963229]
["bitfinex-derivatives","BTCF0:USTF0",1733494170169,0.00010961,98562.0,98550.0,0.24963229]
["bitfinex-derivatives","BTCF0:USTF0",1733494170363,0.00010961,98562.0,98550.0,0.10147184]
["bitfinex-derivatives","BTCF0:USTF0",1733494171365,0.001,98561.0,98550.0,0.10147184]
["bitfinex-derivatives","BTCF0:USTF0",1733494172971,0.00210961,98562.0,98550.0,0.10647184]
["bitfinex-derivatives","BTCF0:USTF0",1733494173169,0.3608,98560.0,98550.0,0.10647184]
["bitfinex-derivatives","BTCF0:USTF0",1733494173471,0.3608,98552.0,98549.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494173677,0.3608,98552.0,98550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494174375,0.3608,98552.0,98549.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494174574,0.3608,98552.0,98550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494175072,0.3628,98552.0,98550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494176172,0.3628,98552.0,98549.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494176173,0.1087,98551.0,98549.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494176374,0.1087,98551.0,98520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494176578,0.3608,98534.0,98520.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733494176773,0.3608,98534.0,98514.0,0.74275]
["bitfinex-derivatives","BTCF0:USTF0",1733494176774,0.3608,98522.0,98514.0,0.74435]
["bitfinex-derivatives","BTCF0:USTF0",1733494177075,0.4796,98534.0,98521.0,0.01230608]
["bitfinex-derivatives","BTCF0:USTF0",1733494177380,0.3608,98526.0,98521.0,0.00161965]
["bitfinex-derivatives","BTCF0:USTF0",1733494177581,0.3608,98534.0,98521.0,0.02149722]
["bitfinex-derivatives","BTCF0:USTF0",1733494178074,0.002,98522.0,98521.0,0.03496857]
["bitfinex-derivatives","BTCF0:USTF0",1733494178468,0.002,98522.0,98521.0,0.21438256]
["bitfinex-derivatives","BTCF0:USTF0",1733494178673,0.002,98522.0,98521.0,0.13646307]
["bitfinex-derivatives","BTCF0:USTF0",1733494179679,0.001,98534.0,98521.0,0.13746307]
["bitfinex-derivatives","BTCF0:USTF0",1733494179880,0.001,98534.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494180277,0.11884,98544.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494180581,0.11884,98544.0,98529.0,0.1014909]
["bitfinex-derivatives","BTCF0:USTF0",1733494181079,0.001,98534.0,98529.0,0.1014909]
["bitfinex-derivatives","BTCF0:USTF0",1733494182581,0.11984,98544.0,98529.0,0.1014909]
["bitfinex-derivatives","BTCF0:USTF0",1733494183279,0.001,98534.0,98529.0,0.1054909]
["bitfinex-derivatives","BTCF0:USTF0",1733494183980,0.11984,98544.0,98529.0,0.1054909]
["bitfinex-derivatives","BTCF0:USTF0",1733494184179,0.11984,98544.0,98530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494184377,0.11884,98544.0,98530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494184578,0.001,98534.0,98530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494184783,0.001,98534.0,98531.0,0.10148523]
["bitfinex-derivatives","BTCF0:USTF0",1733494184982,0.3608,98533.0,98531.0,0.10148523]
["bitfinex-derivatives","BTCF0:USTF0",1733494185185,0.001,98534.0,98531.0,0.10148523]
["bitfinex-derivatives","BTCF0:USTF0",1733494185385,0.3608,98533.0,98530.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733494185684,0.3608,98533.0,98529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733494185985,0.3608,98532.0,98529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733494186182,0.3608,98532.0,98521.0,0.03196857]
["bitfinex-derivatives","BTCF0:USTF0",1733494186183,0.3608,98532.0,98521.0,0.00161965]
["bitfinex-derivatives","BTCF0:USTF0",1733494186383,0.3608,98522.0,98521.0,0.00161965]
["bitfinex-derivatives","BTCF0:USTF0",1733494186682,0.47964,98522.0,98514.0,0.74435]
["bitfinex-derivatives","BTCF0:USTF0",1733494186883,0.3608,98515.0,98514.0,0.74275]
["bitfinex-derivatives","BTCF0:USTF0",1733494187883,0.37416247,98515.0,98514.0,0.57065]
["bitfinex-derivatives","BTCF0:USTF0",1733494189885,0.37516247,98515.0,98514.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1733494190088,0.37616247,98515.0,98514.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1733494190585,0.37416247,98515.0,98514.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1733494194089,0.67416247,98515.0,98514.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1733494194292,0.92420373,98515.0,98514.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1733494194483,0.79304247,98515.0,98514.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1733494194686,0.80304247,98515.0,98514.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1733494194895,0.95459137,98515.0,98514.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1733494195080,0.80304247,98515.0,98514.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1733494196181,0.80304247,98515.0,98514.0,0.08675519]
["bitfinex-derivatives","BTCF0:USTF0",1733494196383,0.85539119,98515.0,98493.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1733494196581,0.7216,98494.0,98493.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1733494196795,0.84048,98494.0,98493.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1733494196992,1.14048,98494.0,98475.0,0.00152316]
["bitfinex-derivatives","BTCF0:USTF0",1733494197189,0.7216,98476.0,98475.0,0.00152316]
["bitfinex-derivatives","BTCF0:USTF0",1733494197491,0.8404,98476.0,98475.0,0.00152316]
["bitfinex-derivatives","BTCF0:USTF0",1733494198289,0.7216,98476.0,98464.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1733494198592,0.12078213,98498.0,98464.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1733494198593,0.3608,98498.0,98475.0,0.4623481]
["bitfinex-derivatives","BTCF0:USTF0",1733494198795,0.26700045,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494198990,0.11884,98499.0,98491.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1733494199186,0.47964,98500.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494199487,0.3608,98478.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494199796,0.3608,98478.0,98458.0,0.10152799]
["bitfinex-derivatives","BTCF0:USTF0",1733494200090,0.3608,98478.0,98459.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1733494200395,0.14816045,98490.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494200595,0.001,98478.0,98472.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1733494200891,7.585e-05,98499.0,98472.0,0.21025531]
["bitfinex-derivatives","BTCF0:USTF0",1733494201099,7.585e-05,98499.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494201993,7.585e-05,98499.0,98482.0,0.37377882]
["bitfinex-derivatives","BTCF0:USTF0",1733494202185,7.585e-05,98499.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494202389,7.585e-05,98499.0,98492.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1733494202789,7.585e-05,98499.0,98493.0,0.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1733494203395,0.00107585,98499.0,98493.0,0.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1733494203691,0.3608,98519.0,98493.0,0.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1733494203892,0.3608,98519.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494204288,0.3608,98519.0,98494.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1733494204495,0.3608,98519.0,98495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494204496,0.001,98499.0,98495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494204799,0.3608,98519.0,98495.0,1.60151099]
["bitfinex-derivatives","BTCF0:USTF0",1733494205100,0.3608,98519.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494205694,0.00010148,98518.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494206091,0.00010148,98518.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494206590,0.00010148,98518.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494206591,0.00010148,98518.0,98503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494206791,0.00010148,98518.0,98505.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733494206996,0.3608,98508.0,98505.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733494207203,0.00010148,98518.0,98505.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733494207502,0.3608,98515.0,98505.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733494207799,0.3608,98515.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494208805,0.1188,98514.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494209591,0.00010148,98518.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494209902,0.004,98515.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494210106,0.004,98515.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494210107,0.1188,98526.0,98512.0,0.10150996]
["bitfinex-derivatives","BTCF0:USTF0",1733494210304,0.3608,98536.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494210497,0.3608,98536.0,98521.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1733494210800,9.08e-05,98530.0,98521.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1733494211201,0.01291644,98545.0,98521.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1733494211202,0.12078213,98541.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494211401,0.12078213,98545.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494211699,0.12078213,98549.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494211898,0.12078213,98551.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494212099,0.12078213,98552.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494212301,0.12085531,98551.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494212601,7.318e-05,98551.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494213397,0.36087318,98551.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494213597,0.12078213,98547.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494213801,0.12078213,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494213997,0.12078213,98543.0,98538.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494213998,0.15097767,98542.0,98538.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494214205,0.04932556,98541.0,98538.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494214406,0.04932556,98540.0,98538.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494214603,0.04932563,98539.0,98538.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494214803,0.23133405,98540.0,98538.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494215106,0.04932563,98539.0,98538.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494215297,0.29030842,98542.0,98538.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494215298,0.04932563,98541.0,98538.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494215503,0.15134482,98539.0,98538.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494215700,0.04932563,98539.0,98538.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494216103,0.3,98539.0,98538.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494216306,0.34932563,98539.0,98538.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494216806,0.23133405,98539.0,98538.0,0.00109208]
["bitfinex-derivatives","BTCF0:USTF0",1733494217002,0.53233405,98539.0,98538.0,0.00109208]
["bitfinex-derivatives","BTCF0:USTF0",1733494217199,0.48228148,98539.0,98538.0,0.00109208]
["bitfinex-derivatives","BTCF0:USTF0",1733494217398,0.64537286,98539.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494217605,0.15136848,98513.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494217815,0.1211033,98507.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494218109,0.1211033,98509.0,98505.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1733494218499,0.1211033,98510.0,98505.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1733494218706,0.1188,98512.0,98505.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1733494219209,0.1211033,98511.0,98505.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1733494219401,0.001,98509.0,98505.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1733494219909,0.001,98509.0,98506.0,0.02056155]
["bitfinex-derivatives","BTCF0:USTF0",1733494219910,0.1221033,98509.0,98506.0,0.02056155]
["bitfinex-derivatives","BTCF0:USTF0",1733494220105,0.001,98510.0,98506.0,0.02056155]
["bitfinex-derivatives","BTCF0:USTF0",1733494220308,0.001,98510.0,98505.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1733494220309,0.15236848,98510.0,98505.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1733494220498,0.15136848,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494220911,0.30044218,98512.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494221212,0.18164218,98509.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494221512,0.17929808,98508.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494221806,0.3608,98506.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494222005,0.18171179,98495.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494222215,0.3608,98498.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494222216,0.16817779,98494.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494222403,0.16817779,98494.0,98462.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1733494222404,0.04933779,98493.0,98462.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1733494222601,0.17866578,98493.0,98462.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1733494222796,0.17866578,98493.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494222797,0.1068,98492.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494223014,0.73562871,98492.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494223507,0.70430578,98492.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494224205,0.71330578,98492.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494225114,0.71330578,98492.0,98442.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1733494225115,0.01,98485.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494225408,0.3608,98452.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494225708,0.3608,98452.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494225709,0.11884,98451.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494226206,0.00011289,98450.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494226914,0.14827334,98450.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494227511,0.00111289,98450.0,98437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494227807,0.14927334,98450.0,98437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494229006,0.14927334,98450.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494229007,0.15027334,98450.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494229208,0.15027334,98450.0,98437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494229209,0.14927334,98450.0,98437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494229411,0.1188,98449.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494229713,0.00011289,98450.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494229714,0.00111289,98450.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494230007,0.1188,98465.0,98446.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1733494230209,0.3608,98478.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494230409,0.1188,98477.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494230814,0.00010452,98476.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494231401,0.00010452,98476.0,98466.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733494231607,0.14826497,98476.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494232013,0.00010452,98476.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494232516,0.00510452,98476.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494232907,0.00610452,98476.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494233104,0.00710452,98476.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494233309,0.15071789,98508.0,98473.0,0.10155377]
["bitfinex-derivatives","BTCF0:USTF0",1733494233507,0.1188,98543.0,98507.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733494233714,0.2211,98544.0,98507.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733494233715,0.3608,98536.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494233914,0.14816045,98531.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494234222,0.11891677,98530.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494234807,0.1188,98529.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494235212,0.1188,98529.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494235213,0.00011677,98530.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494235415,0.001,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494235616,0.002,98508.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494236116,0.3608,98528.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494236711,0.6608,98528.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494236912,0.3608,98519.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494237222,0.3608,98510.0,98500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494237415,0.3608,98501.0,98500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494237616,0.4796,98501.0,98500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494237916,0.47972243,98501.0,98500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494238318,0.47972243,98501.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494238615,0.1188,98500.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494239211,0.01312243,98501.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494239413,0.01312243,98501.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494239718,0.00812243,98501.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494239921,0.001,98500.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494240314,0.005,98500.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494241319,0.004,98500.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494241623,0.00012243,98501.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494241818,0.00112243,98501.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494242021,0.00112243,98501.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494242320,0.001,98500.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494243012,0.00112243,98501.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494244619,0.00012243,98501.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494244817,0.003,98500.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494245219,0.00012243,98501.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494245414,0.00312243,98501.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494245622,0.00412243,98501.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494245822,0.00112243,98501.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494246023,0.003,98500.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494246516,0.00412243,98501.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494246918,0.00412243,98501.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494247534,0.1188,98526.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494247731,0.1188,98526.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494248022,0.1188,98526.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494248729,0.1188,98526.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494248730,5.579e-05,98525.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494249525,5.579e-05,98525.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494251225,0.00305579,98525.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494251425,0.00505579,98525.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494251633,0.00205579,98525.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494251828,0.00205579,98525.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494251829,0.00705579,98525.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494252236,0.00705579,98525.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494252237,0.00205579,98525.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494252436,0.11876,98524.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494253927,0.11876,98524.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494254431,0.11876,98523.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494254738,0.11876,98523.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494255137,0.11876,98522.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494255435,0.11976,98524.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494255832,0.006,98523.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494257526,0.003,98522.0,98518.0,0.37345671]
["bitfinex-derivatives","BTCF0:USTF0",1733494257934,0.003,98522.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494258127,0.004,98523.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494258336,0.005,98523.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494258831,0.003,98522.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494259233,0.001,98522.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494260933,0.004,98522.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494263027,0.11872,98546.0,98519.0,0.10150223]
["bitfinex-derivatives","BTCF0:USTF0",1733494263227,0.11872,98546.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494264243,0.11872,98557.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494264744,0.009,98546.0,98545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494265239,0.009,98546.0,98536.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1733494265240,0.001,98546.0,98536.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1733494265430,0.001,98546.0,98536.0,0.12809601]
["bitfinex-derivatives","BTCF0:USTF0",1733494266536,0.001,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494266740,0.15251127,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494266937,0.15151127,98545.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494267132,0.15151127,98545.0,98536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494267636,0.0126319,98546.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494267637,0.15151127,98543.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494267842,0.3608,98539.0,98535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733494268041,0.47948,98538.0,98535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733494268232,0.47948,98538.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494268437,0.51231127,98538.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494268631,0.23478,98537.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494268844,0.38629127,98537.0,98536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494269041,0.23478,98537.0,98536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494269346,0.38629127,98537.0,98536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494269539,0.23478,98537.0,98536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494269740,0.38629127,98537.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494269953,0.38629127,98537.0,98527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494270536,0.23478,98537.0,98527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733494271032,0.3608,98528.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494271233,0.14816045,98520.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494271430,0.3608,98512.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494271633,0.11872,98511.0,98498.0,0.02144008]
["bitfinex-derivatives","BTCF0:USTF0",1733494271841,0.11872,98511.0,98498.0,0.00152268]
["bitfinex-derivatives","BTCF0:USTF0",1733494272045,0.3608,98504.0,98498.0,0.00152268]
["bitfinex-derivatives","BTCF0:USTF0",1733494272233,0.3608,98504.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494272436,0.3608,98504.0,98501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494273045,0.3608,98504.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494273447,0.14816045,98501.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494273747,0.3608,98493.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494273946,0.11872,98492.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494274537,0.11872,98492.0,98491.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733494275144,0.11872,98492.0,98491.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733494275346,0.12672,98492.0,98491.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733494276344,0.13072,98492.0,98491.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733494277144,0.14302087,98492.0,98491.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733494281254,0.36112087,98492.0,98491.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733494281750,0.02430087,98492.0,98491.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733494281954,0.13076,98492.0,98491.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733494282151,0.012,98492.0,98491.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733494282544,0.11876,98515.0,98491.0,0.01357638]
["bitfinex-derivatives","BTCF0:USTF0",1733494282750,0.14816045,98530.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494283057,0.11876,98521.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494283743,0.004,98515.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494284246,0.004,98515.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494284447,0.11876,98520.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494285450,0.004,98515.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494286354,0.14816045,98550.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494286355,0.15151127,98550.0,98514.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1733494286551,0.11864,98545.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494286745,0.70196,98551.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494287050,0.11864,98550.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494287255,0.3608,98560.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494287554,0.11864,98559.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494288350,0.11864,98559.0,98545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494289054,0.007,98550.0,98545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494289447,0.007,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494289850,0.006,98559.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494290046,0.013,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494290558,0.007,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494291256,0.01,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494292444,0.01,98559.0,98549.0,0.39402527]
["bitfinex-derivatives","BTCF0:USTF0",1733494292645,0.01,98559.0,98549.0,0.39502527]
["bitfinex-derivatives","BTCF0:USTF0",1733494292646,0.008,98550.0,98549.0,0.39502527]
["bitfinex-derivatives","BTCF0:USTF0",1733494293445,0.003,98559.0,98549.0,0.39402527]
["bitfinex-derivatives","BTCF0:USTF0",1733494293446,0.3668,98559.0,98549.0,0.39402527]
["bitfinex-derivatives","BTCF0:USTF0",1733494293842,0.006,98559.0,98549.0,0.39402527]
["bitfinex-derivatives","BTCF0:USTF0",1733494294048,0.3668,98559.0,98549.0,0.39402527]
["bitfinex-derivatives","BTCF0:USTF0",1733494294259,0.3658,98559.0,98549.0,0.39402527]
["bitfinex-derivatives","BTCF0:USTF0",1733494294644,0.3658,98559.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494295246,0.3658,98559.0,98545.0,0.01248907]
["bitfinex-derivatives","BTCF0:USTF0",1733494295445,0.001,98550.0,98541.0,0.02077055]
["bitfinex-derivatives","BTCF0:USTF0",1733494296146,0.3628,98559.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494296358,0.3638,98559.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494297047,0.3628,98559.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494297243,0.3608,98559.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494299745,0.3608,98565.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494302555,0.3608,98565.0,98544.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1733494303958,0.14816045,98560.0,98544.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1733494304252,0.1169,98578.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494304453,0.11856,98572.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494305246,0.11856,98572.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494306254,0.01283576,98576.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494306456,0.11856,98572.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494306653,0.12156,98572.0,98552.0,0.37362838]
["bitfinex-derivatives","BTCF0:USTF0",1733494306958,0.12356,98572.0,98552.0,0.37362838]
["bitfinex-derivatives","BTCF0:USTF0",1733494307549,0.12156,98572.0,98552.0,0.37362838]
["bitfinex-derivatives","BTCF0:USTF0",1733494307959,0.11856,98572.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494308165,0.12056,98572.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494309073,0.12056,98572.0,98552.0,0.37362838]
["bitfinex-derivatives","BTCF0:USTF0",1733494309260,0.12056,98572.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494310064,0.11856,98572.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494310264,0.12056,98572.0,98561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494310663,0.002,98572.0,98561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494310857,0.12256,98572.0,98561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494311565,0.12061832,98570.0,98561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494311770,0.12061832,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494312064,0.006,98572.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494313268,0.12061832,98591.0,98569.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733494313467,0.12061832,98594.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494313668,0.12061832,98595.0,98591.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1733494313975,0.12061832,98597.0,98591.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1733494314162,0.12061832,98598.0,98591.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1733494314361,0.12061832,98600.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494314666,0.11856,98606.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494314667,0.002,98594.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494314855,0.002,98594.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494315057,0.002,98594.0,98580.0,0.01221806]
["bitfinex-derivatives","BTCF0:USTF0",1733494315058,0.12061832,98589.0,98580.0,0.01221806]
["bitfinex-derivatives","BTCF0:USTF0",1733494315261,0.12061832,98589.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494315262,0.12061832,98586.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494315770,0.12061832,98585.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494316359,0.12061832,98586.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494316562,0.12061832,98585.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494316959,0.12061832,98586.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494317163,0.12061832,98585.0,98575.0,0.37299025]
["bitfinex-derivatives","BTCF0:USTF0",1733494317675,0.11856,98590.0,98575.0,0.37299025]
["bitfinex-derivatives","BTCF0:USTF0",1733494317676,0.12061832,98586.0,98575.0,0.37299025]
["bitfinex-derivatives","BTCF0:USTF0",1733494317973,0.11856,98590.0,98575.0,0.37299025]
["bitfinex-derivatives","BTCF0:USTF0",1733494317974,0.12061832,98585.0,98575.0,0.37299025]
["bitfinex-derivatives","BTCF0:USTF0",1733494318159,0.12061832,98587.0,98575.0,0.37299025]
["bitfinex-derivatives","BTCF0:USTF0",1733494318770,0.001,98589.0,98575.0,0.37299025]
["bitfinex-derivatives","BTCF0:USTF0",1733494318771,0.12061832,98586.0,98575.0,0.37299025]
["bitfinex-derivatives","BTCF0:USTF0",1733494319271,0.11856,98590.0,98575.0,0.37299025]
["bitfinex-derivatives","BTCF0:USTF0",1733494319272,0.12061832,98588.0,98575.0,0.37299025]
["bitfinex-derivatives","BTCF0:USTF0",1733494319475,0.12061832,98587.0,98575.0,0.37299025]
["bitfinex-derivatives","BTCF0:USTF0",1733494320266,0.12061832,98588.0,98575.0,0.37299025]
["bitfinex-derivatives","BTCF0:USTF0",1733494320463,0.23917832,98590.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494320668,0.11856,98590.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494321173,0.12061832,98600.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494321476,0.12061832,98607.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494321679,0.14816045,98630.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494321680,0.12061832,98625.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494321871,0.12061832,98635.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494322173,0.12061832,98638.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494322369,0.12061832,98645.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494322573,0.12061832,98638.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494322772,0.12061832,98640.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494322977,0.12061832,98639.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494323575,0.12061832,98639.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494323781,0.12061832,98637.0,98634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494324077,0.15151127,98636.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494324263,0.1207613,98629.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494324466,0.2391613,98628.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494324675,0.3608,98623.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494324875,0.4815613,98623.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494325070,0.3608,98623.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494325270,0.2335,98622.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494326879,0.2345,98622.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494327264,0.1184,98621.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494329176,0.1204,98621.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494329381,0.002,98621.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494329579,0.002,98621.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494330085,0.003,98621.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494332283,0.001,98621.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494332478,0.003,98621.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494334874,0.003,98621.0,98615.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1733494335193,0.1207613,98660.0,98618.0,0.02007076]
["bitfinex-derivatives","BTCF0:USTF0",1733494335379,0.1184,98663.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494336278,0.11836,98666.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494336977,0.0065,98644.0,98643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494337381,0.0075,98644.0,98643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494337876,0.0065,98644.0,98643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494338072,0.0075,98644.0,98643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494339190,0.0075,98644.0,98643.0,0.37502562]
["bitfinex-derivatives","BTCF0:USTF0",1733494342486,0.007,98644.0,98643.0,0.37502562]
["bitfinex-derivatives","BTCF0:USTF0",1733494345089,0.007,98644.0,98643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494345285,0.12536,98644.0,98643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494345791,0.007,98644.0,98643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494347494,0.007,98644.0,98643.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733494348485,0.007,98644.0,98643.0,0.73541155]
["bitfinex-derivatives","BTCF0:USTF0",1733494348891,0.12074399,98672.0,98643.0,1.1367867]
["bitfinex-derivatives","BTCF0:USTF0",1733494349079,0.18146309,98686.0,98643.0,1.1367867]
["bitfinex-derivatives","BTCF0:USTF0",1733494349080,0.12074399,98680.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494349288,0.12074399,98684.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494349480,0.12074399,98682.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494350588,0.12074399,98684.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494350997,0.12074399,98683.0,98679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494351193,0.2413,98686.0,98679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494351194,0.12074399,98684.0,98679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494351497,0.009,98682.0,98679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494352395,0.006,98684.0,98679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494353092,0.006,98682.0,98679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494353294,0.006,98682.0,98679.0,0.37495894]
["bitfinex-derivatives","BTCF0:USTF0",1733494354693,0.2087309,98685.0,98679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494354694,0.0965709,98684.0,98679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494355288,0.0905709,98683.0,98679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494355493,0.0905709,98681.0,98679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494355694,0.0905709,98681.0,98679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494356087,0.003,98682.0,98679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494356396,0.12374399,98682.0,98679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494356602,0.11812,98681.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494356900,0.09061165,98664.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494357096,0.09061165,98664.0,98655.0,0.00152043]
["bitfinex-derivatives","BTCF0:USTF0",1733494357097,0.11812,98663.0,98655.0,0.00152043]
["bitfinex-derivatives","BTCF0:USTF0",1733494357300,0.3608,98656.0,98655.0,0.00152043]
["bitfinex-derivatives","BTCF0:USTF0",1733494357492,0.3608,98656.0,98643.0,0.02021604]
["bitfinex-derivatives","BTCF0:USTF0",1733494357687,0.09066435,98651.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494357895,0.48161554,98656.0,98638.0,0.37313377]
["bitfinex-derivatives","BTCF0:USTF0",1733494357896,0.09066435,98650.0,98638.0,0.37313377]
["bitfinex-derivatives","BTCF0:USTF0",1733494358095,0.11812,98649.0,98638.0,0.37313377]
["bitfinex-derivatives","BTCF0:USTF0",1733494358300,0.09066435,98648.0,98638.0,0.37313377]
["bitfinex-derivatives","BTCF0:USTF0",1733494358701,0.09066435,98648.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494358898,0.20878435,98649.0,98638.0,0.37313377]
["bitfinex-derivatives","BTCF0:USTF0",1733494359197,0.09066435,98647.0,98638.0,0.37313377]
["bitfinex-derivatives","BTCF0:USTF0",1733494359399,0.09066435,98647.0,98638.0,0.37413377]
["bitfinex-derivatives","BTCF0:USTF0",1733494359602,0.09066435,98645.0,98638.0,0.37413377]
["bitfinex-derivatives","BTCF0:USTF0",1733494359800,0.09066435,98645.0,98642.0,0.01986955]
["bitfinex-derivatives","BTCF0:USTF0",1733494360009,0.005,98656.0,98642.0,0.01986955]
["bitfinex-derivatives","BTCF0:USTF0",1733494360010,0.09066435,98647.0,98642.0,0.01986955]
["bitfinex-derivatives","BTCF0:USTF0",1733494360200,0.09066435,98647.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494360396,0.11812,98658.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494360397,0.12081554,98654.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494360610,0.12081554,98653.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494361106,0.09075884,98651.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494361295,0.09075884,98658.0,98649.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1733494361493,0.09075884,98660.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494361903,0.09075884,98659.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494362308,0.12081554,98661.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494362602,0.12081554,98660.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494362803,0.12081554,98658.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494363004,0.002,98660.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494363613,0.008,98660.0,98657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494364403,0.15751127,98660.0,98657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494364805,0.15551127,98660.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494365210,0.15851127,98660.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494365513,0.15151127,98659.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494365896,0.15851127,98660.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494366296,0.16151127,98660.0,98657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494366500,0.0908785,98658.0,98657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494366709,0.0908785,98659.0,98657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494366915,0.0978785,98659.0,98658.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733494367096,0.007,98659.0,98658.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733494367615,0.0938785,98659.0,98658.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733494367800,0.003,98659.0,98658.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733494368502,0.002,98659.0,98658.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733494369011,0.0908785,98665.0,98658.0,0.22375974]
["bitfinex-derivatives","BTCF0:USTF0",1733494369208,0.0908785,98669.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494369403,0.11812,98681.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494369404,0.0908785,98670.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494370405,0.007,98669.0,98663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494370608,0.0908785,98668.0,98663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494371210,0.007,98670.0,98663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494371211,0.0908785,98669.0,98663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494371403,0.002,98665.0,98663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494372208,0.003,98668.0,98663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494372605,0.003,98668.0,98664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494373203,0.003,98668.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494373411,0.01,98668.0,98663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494373914,0.007,98668.0,98663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494374116,0.09084987,98670.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494374117,0.003,98665.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494374305,0.003,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494374505,0.003,98665.0,98664.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733494375208,0.12113316,98667.0,98664.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733494375413,0.007,98668.0,98664.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733494375414,0.12113316,98665.0,98664.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733494375810,0.12113316,98666.0,98664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494376203,0.12113316,98666.0,98664.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1733494376409,0.12113316,98665.0,98664.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1733494376703,0.007,98665.0,98664.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1733494376912,0.12813316,98665.0,98664.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1733494377223,0.003,98665.0,98664.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1733494377516,0.12413316,98665.0,98664.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1733494377911,0.48404348,98690.0,98664.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1733494377912,0.12118498,98676.0,98664.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1733494378119,0.18169974,98693.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494378418,0.18169974,98712.0,98692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733494378630,0.18169974,98713.0,98693.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1733494378808,0.18328974,98719.0,98693.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1733494379009,0.00159,98719.0,98693.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1733494379217,0.00159,98719.0,98694.0,0.10132071]
["bitfinex-derivatives","BTCF0:USTF0",1733494379604,0.00159,98719.0,98694.0,0.40132071]
["bitfinex-derivatives","BTCF0:USTF0",1733494379809,0.00159,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494380909,0.01059,98719.0,98718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494381315,0.01159,98719.0,98718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494383008,0.01159,98719.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494383209,0.01159,98719.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494383508,0.01159,98719.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494384728,0.01259,98719.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494385213,0.00359,98719.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494385413,0.00559,98719.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494386135,0.00559,98719.0,98717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494386311,0.00559,98719.0,98718.0,0.22249864]
["bitfinex-derivatives","BTCF0:USTF0",1733494386517,0.11784,98740.0,98718.0,0.22249864]
["bitfinex-derivatives","BTCF0:USTF0",1733494386715,0.11784,98740.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494386914,0.3608,98747.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494387216,0.1178,98754.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494387812,0.2477,98758.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494388024,0.2477,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494389619,0.2477,98758.0,98757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494390318,0.01187904,98768.0,98757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494390513,0.1178,98773.0,98757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494390514,0.14816045,98770.0,98757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494390921,0.1178,98769.0,98757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494391320,0.3608,98764.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494392528,0.1178,98763.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494392926,0.3608,98764.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494393131,0.1178,98762.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494394027,0.3608,98764.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494394226,0.1178,98761.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494394627,0.3608,98775.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494394829,0.1178,98774.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494395034,0.1178,98774.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494396831,0.11776,98773.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494397334,0.11776,98772.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494398035,0.37242964,98775.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494398226,0.09840342,98765.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494401027,0.09840342,98765.0,98748.0,0.02039831]
["bitfinex-derivatives","BTCF0:USTF0",1733494402640,0.10984741,98765.0,98748.0,0.02039831]
["bitfinex-derivatives","BTCF0:USTF0",1733494403941,0.09840342,98758.0,98748.0,0.02039831]
["bitfinex-derivatives","BTCF0:USTF0",1733494404139,0.11776,98757.0,98748.0,0.02039831]
["bitfinex-derivatives","BTCF0:USTF0",1733494404332,0.36236,98757.0,98748.0,0.02039831]
["bitfinex-derivatives","BTCF0:USTF0",1733494404838,0.36236,98757.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494404839,0.3608,98756.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494405042,0.09840342,98745.0,98737.0,0.01982664]
["bitfinex-derivatives","BTCF0:USTF0",1733494405346,0.09840342,98745.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494406338,0.09840342,98745.0,98727.0,0.74119]
["bitfinex-derivatives","BTCF0:USTF0",1733494406534,0.19680684,98737.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494406840,0.11776,98736.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494407343,0.1259,98735.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494407839,0.2384,98734.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494408234,0.19680684,98737.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494408235,0.09840342,98737.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494408432,0.43872342,98750.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494408633,0.43872342,98750.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494408634,0.09840342,98750.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494408850,0.11744,98754.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494409837,0.3608,98753.0,98736.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1733494410050,0.3608,98753.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494410051,0.09840342,98750.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494410435,0.09840342,98750.0,98745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494411443,0.09940342,98750.0,98745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494411840,0.09940342,98750.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494412145,0.001,98750.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494413046,0.002,98750.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494414646,0.11744,98756.0,98745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494414939,0.11744,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494417637,0.11844,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494418936,0.47924,98756.0,98747.0,0.02029539]
["bitfinex-derivatives","BTCF0:USTF0",1733494419132,0.15108459,98755.0,98747.0,0.02029539]
["bitfinex-derivatives","BTCF0:USTF0",1733494419335,0.48024,98756.0,98747.0,0.02029539]
["bitfinex-derivatives","BTCF0:USTF0",1733494419336,0.15108459,98753.0,98747.0,0.02029539]
["bitfinex-derivatives","BTCF0:USTF0",1733494419535,0.15108459,98753.0,98748.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1733494419946,0.41001454,98752.0,98748.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1733494420243,0.17815055,98751.0,98748.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1733494420549,0.04921454,98750.0,98748.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1733494420737,0.04921454,98749.0,98748.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1733494421636,0.04921454,98751.0,98748.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1733494421842,0.04921454,98750.0,98748.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1733494422044,0.04921454,98749.0,98748.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1733494422635,0.04921454,98749.0,98748.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1733494422844,0.04921454,98749.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494422845,0.05921454,98749.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494423142,0.15139326,98730.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494423348,0.15139326,98728.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494423544,0.26883326,98729.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494424046,0.11744,98729.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494426354,0.15139326,98747.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494426540,0.15139326,98746.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494426851,0.002,98740.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494427442,0.15139326,98745.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494428154,0.15139326,98744.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494428549,0.002,98747.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494428550,0.15139326,98743.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494429146,0.002,98740.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494429852,0.15339326,98743.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494430055,0.15139326,98742.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494430449,0.23088966,98741.0,98727.0,0.74115]
["bitfinex-derivatives","BTCF0:USTF0",1733494430746,0.15138002,98735.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494430946,0.11744,98734.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494431252,0.15138002,98731.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494431461,0.15138002,98731.0,98727.0,0.75151286]
["bitfinex-derivatives","BTCF0:USTF0",1733494431661,0.15138002,98732.0,98727.0,0.75151286]
["bitfinex-derivatives","BTCF0:USTF0",1733494433450,0.15138002,98731.0,98727.0,0.75151286]
["bitfinex-derivatives","BTCF0:USTF0",1733494433850,0.15138002,98732.0,98727.0,0.75151286]
["bitfinex-derivatives","BTCF0:USTF0",1733494434051,0.15138002,98733.0,98727.0,0.75151286]
["bitfinex-derivatives","BTCF0:USTF0",1733494434256,0.15138002,98732.0,98727.0,0.75151286]
["bitfinex-derivatives","BTCF0:USTF0",1733494434946,0.11744,98734.0,98727.0,0.75151286]
["bitfinex-derivatives","BTCF0:USTF0",1733494435347,0.11744,98733.0,98727.0,0.75151286]
["bitfinex-derivatives","BTCF0:USTF0",1733494438061,0.12109351,98729.0,98727.0,0.75151286]
["bitfinex-derivatives","BTCF0:USTF0",1733494438558,0.12109351,98728.0,98727.0,0.75151286]
["bitfinex-derivatives","BTCF0:USTF0",1733494438765,0.11744,98733.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494439057,0.15135603,98730.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494439254,0.11744,98733.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494439255,0.04922723,98729.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494439458,0.15135855,98728.0,98727.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1733494439658,0.15135855,98728.0,98727.0,0.76487]
["bitfinex-derivatives","BTCF0:USTF0",1733494440361,0.29906723,98733.0,98727.0,0.76487]
["bitfinex-derivatives","BTCF0:USTF0",1733494440561,0.04922745,98732.0,98727.0,0.76487]
["bitfinex-derivatives","BTCF0:USTF0",1733494441255,0.15134414,98728.0,98727.0,0.76487]
["bitfinex-derivatives","BTCF0:USTF0",1733494441559,0.1513446,98728.0,98727.0,0.76487]
["bitfinex-derivatives","BTCF0:USTF0",1733494441956,0.41002749,98728.0,98727.0,0.76487]
["bitfinex-derivatives","BTCF0:USTF0",1733494442159,0.60165472,98728.0,98727.0,0.76487]
["bitfinex-derivatives","BTCF0:USTF0",1733494442473,0.84732428,98728.0,98696.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1733494442654,0.3608,98709.0,98696.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1733494442965,0.47788,98709.0,98696.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1733494443156,0.62921501,98709.0,98696.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1733494443357,0.47788,98709.0,98704.0,0.01152686]
["bitfinex-derivatives","BTCF0:USTF0",1733494443663,0.62921501,98709.0,98708.0,0.00607861]
["bitfinex-derivatives","BTCF0:USTF0",1733494443961,0.47788,98709.0,98708.0,0.01007861]
["bitfinex-derivatives","BTCF0:USTF0",1733494444952,0.52711845,98709.0,98708.0,0.01007861]
["bitfinex-derivatives","BTCF0:USTF0",1733494445456,0.88791845,98709.0,98708.0,0.01007861]
["bitfinex-derivatives","BTCF0:USTF0",1733494445662,0.78227468,98709.0,98708.0,0.00407861]
["bitfinex-derivatives","BTCF0:USTF0",1733494445856,0.3638,98709.0,98708.0,0.00507861]
["bitfinex-derivatives","BTCF0:USTF0",1733494446055,0.3638,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494446251,0.3638,98709.0,98708.0,0.00507861]
["bitfinex-derivatives","BTCF0:USTF0",1733494446657,0.003,98709.0,98708.0,0.00507861]
["bitfinex-derivatives","BTCF0:USTF0",1733494447250,0.005,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494448261,0.05223998,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494448567,0.05223921,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494448775,0.05123921,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494448963,0.05123921,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494448964,0.05223921,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494449263,0.003,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494449863,0.05223915,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494450063,0.05223984,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494450565,0.003,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494450869,0.15424465,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494451265,0.05224108,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494452567,0.12008,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494452867,0.24102017,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494453866,0.12394017,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494454168,0.12008,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494455363,0.12008,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494456466,0.24102017,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494456656,0.12008,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494456861,0.23904978,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494457160,0.12008,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494457868,0.24107062,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494458071,0.12008,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494458768,0.24107116,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494458964,0.11808,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494459262,0.12008,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494459464,0.16931822,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494459862,0.001,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494460069,0.003,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494461360,0.002,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494461561,0.003,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494461969,0.11708,98711.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494462166,0.003,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494463171,0.002,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494464668,0.003,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494465176,0.002,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494465481,0.003,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494466268,0.001,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494466473,0.13926236,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494466675,0.06223619,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494466875,0.54929855,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494467878,0.76119699,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494468267,0.54829855,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494468468,0.54929855,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494468682,0.54729855,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494468868,0.76155327,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494469376,0.56054282,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494469769,0.54100046,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494469969,0.52975619,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494470475,0.48052,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494470778,0.6321064,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494471163,0.5297564,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494471771,0.5277564,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494471971,0.4130364,98709.0,98708.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1733494472284,0.18191246,98729.0,98708.0,0.36187861]
["bitfinex-derivatives","BTCF0:USTF0",1733494472575,0.01153593,98733.0,98708.0,0.36187861]
["bitfinex-derivatives","BTCF0:USTF0",1733494472576,0.01153593,98733.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494472880,0.3608,98734.0,98729.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1733494473071,0.09850851,98740.0,98729.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1733494473072,0.18191246,98737.0,98729.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1733494473380,0.3608,98734.0,98729.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1733494474569,0.3608,98734.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494474570,0.3608,98734.0,98719.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733494474767,0.09850851,98730.0,98719.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733494475385,0.09850851,98730.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494475575,0.3618,98734.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494476079,0.18191246,98733.0,98716.0,0.01132657]
["bitfinex-derivatives","BTCF0:USTF0",1733494476379,0.3608,98721.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494476566,0.18191246,98725.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494476769,0.11668,98732.0,98716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494477371,0.11668,98732.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494477572,0.001,98730.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494478274,0.11768,98732.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494478478,0.09850851,98730.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494478682,0.09950851,98730.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494478883,0.001,98730.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494479378,0.11768,98730.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494480982,0.11668,98730.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494481182,0.09850851,98725.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494481986,0.09850851,98725.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494482580,0.09850851,98725.0,98715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494484080,0.09950851,98725.0,98709.0,0.03680886]
["bitfinex-derivatives","BTCF0:USTF0",1733494484875,0.11668,98724.0,98709.0,0.39760886]
["bitfinex-derivatives","BTCF0:USTF0",1733494485980,0.11668,98724.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494487284,0.11768,98724.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494487683,0.11768,98724.0,98714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494488780,0.11768,98724.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494489682,0.11768,98724.0,98709.0,0.03680886]
["bitfinex-derivatives","BTCF0:USTF0",1733494489884,0.11768,98724.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494490280,0.11668,98724.0,98714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494490980,0.11768,98724.0,98714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494491197,0.11768,98724.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494492883,0.001,98724.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494493984,0.11668,98728.0,98714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494494585,0.18191246,98736.0,98714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494494785,0.04922453,98735.0,98714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494494981,0.04922453,98735.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494495183,0.04922453,98734.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494495388,0.11668,98736.0,98729.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1733494495684,0.47748,98736.0,98729.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1733494495878,0.47748,98736.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494495879,0.47748,98736.0,98730.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733494496296,0.3608,98733.0,98730.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733494496491,0.09850851,98740.0,98730.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733494496699,0.21518851,98740.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494496888,0.11668,98740.0,98730.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733494497083,0.04922204,98739.0,98730.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733494497696,0.001,98734.0,98730.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733494498299,0.001,98739.0,98730.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733494498490,0.04922248,98738.0,98730.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733494498892,0.001,98734.0,98730.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733494499290,0.0492225,98733.0,98730.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733494501006,0.0492225,98732.0,98730.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1733494501604,0.0492225,98732.0,98730.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733494501804,0.0492225,98731.0,98730.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1733494502003,0.3608,98731.0,98730.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1733494502199,0.59193496,98731.0,98730.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733494502404,0.52710848,98731.0,98730.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1733494502811,0.53710848,98731.0,98730.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1733494503013,0.67274771,98731.0,98730.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1733494503207,0.67274771,98731.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494503403,0.57324003,98716.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494503603,0.09850851,98718.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494503604,0.16630848,98715.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494503901,0.23131602,98714.0,98711.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1733494504106,0.0492225,98713.0,98711.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1733494504312,0.15173076,98712.0,98711.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1733494504512,0.04922488,98712.0,98711.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1733494504702,0.04922488,98714.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494505007,0.04922488,98713.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494505215,0.04922488,98712.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494505614,0.04922488,98711.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494506104,0.001,98713.0,98710.0,0.46210531]
["bitfinex-derivatives","BTCF0:USTF0",1733494506105,0.04922488,98712.0,98710.0,0.46210531]
["bitfinex-derivatives","BTCF0:USTF0",1733494506317,0.04922488,98711.0,98710.0,0.46210531]
["bitfinex-derivatives","BTCF0:USTF0",1733494506516,0.001,98713.0,98710.0,0.46210531]
["bitfinex-derivatives","BTCF0:USTF0",1733494506517,0.04922488,98712.0,98710.0,0.46210531]
["bitfinex-derivatives","BTCF0:USTF0",1733494506718,0.04922488,98711.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494507235,0.04922488,98713.0,98710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494507516,0.04922488,98712.0,98710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494507714,0.15173217,98711.0,98710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494508121,0.15173217,98712.0,98710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494508728,0.001,98713.0,98710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494508729,0.15173217,98711.0,98710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494508913,0.12696871,98727.0,98711.0,0.10130634]
["bitfinex-derivatives","BTCF0:USTF0",1733494509115,0.1159,98746.0,98726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733494509420,0.18013093,98745.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494509610,0.1756668,98744.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494509816,0.1159,98746.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494509817,0.04921771,98743.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494510016,0.04921771,98742.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494510218,0.1159,98746.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494510219,0.04921771,98741.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494510430,0.1159,98746.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494510615,0.05021567,98745.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494510818,0.04921567,98744.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494511217,0.3608,98750.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494511524,0.001,98741.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494511925,0.001,98744.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494512616,0.001,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494513625,0.001,98750.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494514126,0.11628,98761.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494514320,0.001,98744.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494514720,0.09083301,98748.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494514928,0.09083301,98749.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494515223,0.09183301,98750.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494515821,0.09083301,98749.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494516225,0.001,98750.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494516427,0.09083301,98750.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494516622,0.001,98744.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494517631,0.09083301,98745.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494517836,0.09083301,98746.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494518131,0.09083301,98747.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494518315,0.09083301,98747.0,98743.0,0.38131121]
["bitfinex-derivatives","BTCF0:USTF0",1733494518519,0.001,98744.0,98743.0,0.38231121]
["bitfinex-derivatives","BTCF0:USTF0",1733494519226,0.001,98744.0,98743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494519627,0.001,98744.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494520123,0.001,98746.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494520829,0.001,98744.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494521223,0.001,98746.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494522826,0.1283,98751.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494523025,0.001,98744.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494523424,0.001,98746.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494524022,0.001,98744.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494524625,0.001,98746.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494526737,0.1283,98751.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494526933,0.001,98744.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494527434,0.001,98746.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494528035,0.001,98744.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494529742,0.1283,98751.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494529743,0.001,98746.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494530329,0.1283,98751.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494530529,0.001,98744.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494531142,0.001,98746.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494531741,0.001,98744.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494533239,0.09076608,98751.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494533437,0.09076608,98751.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494533438,0.001,98746.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494533837,0.001,98746.0,98744.0,0.10127248]
["bitfinex-derivatives","BTCF0:USTF0",1733494534056,0.09076608,98755.0,98744.0,0.10127248]
["bitfinex-derivatives","BTCF0:USTF0",1733494534234,0.09076608,98761.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494534429,0.09076608,98761.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494534633,0.09076608,98760.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494534840,0.09076608,98761.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494535033,0.09076608,98757.0,98756.0,0.21956633]
["bitfinex-derivatives","BTCF0:USTF0",1733494535231,0.12102736,98772.0,98756.0,0.46296633]
["bitfinex-derivatives","BTCF0:USTF0",1733494535432,0.12102736,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494535628,0.12102736,98773.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494535843,0.1213,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494536143,0.2443,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494537247,0.2443,98772.0,98771.0,0.37186452]
["bitfinex-derivatives","BTCF0:USTF0",1733494537631,0.2443,98772.0,98771.0,0.37286452]
["bitfinex-derivatives","BTCF0:USTF0",1733494540542,0.29350096,98772.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494540743,0.60167809,98772.0,98758.0,0.01126456]
["bitfinex-derivatives","BTCF0:USTF0",1733494540943,0.1816174,98766.0,98754.0,0.01974301]
["bitfinex-derivatives","BTCF0:USTF0",1733494541147,0.15135553,98755.0,98754.0,0.01974301]
["bitfinex-derivatives","BTCF0:USTF0",1733494541346,0.1816174,98763.0,98754.0,0.01974301]
["bitfinex-derivatives","BTCF0:USTF0",1733494541842,0.1816174,98763.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494543739,0.1826174,98763.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494543941,0.04920877,98762.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494544244,0.001,98763.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494544245,0.04920877,98761.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494544448,0.04920877,98760.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494544641,0.04920877,98759.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494544947,0.04920877,98758.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494545245,0.04920877,98757.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494545444,0.001,98763.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494545445,0.04920877,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494545647,0.11584,98757.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494545835,0.11584,98757.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494545836,0.1257,98756.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494546034,0.18167157,98750.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494546238,0.18167157,98748.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494546536,0.23088034,98748.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494546737,0.23088034,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494546937,0.18167157,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494547149,0.04920877,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494547537,0.2549,98749.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494547738,0.3608,98735.0,98726.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733494547940,0.12112727,98728.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494548235,0.26723296,98734.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494548236,0.12112727,98724.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494548540,0.12112727,98726.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494548744,0.24742727,98727.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494549049,0.21244003,98757.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494549050,0.12112727,98735.0,98724.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1733494549249,0.11584,98746.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494549250,0.12112727,98737.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494549949,0.12112727,98738.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494550455,0.001,98737.0,98724.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1733494550747,0.09850851,98734.0,98724.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1733494550942,0.21963578,98734.0,98724.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1733494551139,0.09850851,98734.0,98724.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1733494551337,0.09850851,98734.0,98724.0,0.02027081]
["bitfinex-derivatives","BTCF0:USTF0",1733494551538,0.12112727,98730.0,98724.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1733494551739,0.12112727,98731.0,98724.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1733494552037,0.12112727,98729.0,98724.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1733494552243,0.12112727,98726.0,98724.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1733494552546,0.24162727,98725.0,98724.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1733494552741,0.24162727,98725.0,98724.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1733494553144,0.1205,98725.0,98724.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1733494553351,0.1205,98725.0,98724.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1733494554041,0.23738,98725.0,98724.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1733494555155,0.23738,98725.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494555355,0.09850851,98722.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494555651,0.3608,98716.0,98702.0,0.01125524]
["bitfinex-derivatives","BTCF0:USTF0",1733494555852,0.48174945,98716.0,98702.0,0.01125524]
["bitfinex-derivatives","BTCF0:USTF0",1733494556043,0.12094945,98710.0,98702.0,0.01125524]
["bitfinex-derivatives","BTCF0:USTF0",1733494556241,0.23848,98709.0,98702.0,0.01125524]
["bitfinex-derivatives","BTCF0:USTF0",1733494556654,0.23848,98709.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494557241,0.23848,98709.0,98708.0,0.00207861]
["bitfinex-derivatives","BTCF0:USTF0",1733494557840,0.23848,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494558041,0.23848,98709.0,98708.0,0.00507861]
["bitfinex-derivatives","BTCF0:USTF0",1733494558751,0.2494964,98709.0,98708.0,0.00207861]
["bitfinex-derivatives","BTCF0:USTF0",1733494558946,0.2494964,98709.0,98708.0,0.00407861]
["bitfinex-derivatives","BTCF0:USTF0",1733494559946,0.11544,98709.0,98708.0,0.00407861]
["bitfinex-derivatives","BTCF0:USTF0",1733494561653,0.3608,98716.0,98708.0,0.00407861]
["bitfinex-derivatives","BTCF0:USTF0",1733494562552,0.3608,98716.0,98708.0,0.01496599]
["bitfinex-derivatives","BTCF0:USTF0",1733494562757,0.3608,98731.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494562758,0.11544,98718.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494562948,0.09850851,98730.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494563143,0.09850851,98722.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494563860,0.11544,98721.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494564453,0.11544,98721.0,98708.0,0.01296599]
["bitfinex-derivatives","BTCF0:USTF0",1733494564652,0.11544,98721.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494565159,0.11544,98721.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494565657,0.11544,98721.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494565852,0.47624,98721.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494566055,0.3608,98712.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494566545,0.12094945,98715.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494566751,0.3608,98721.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494567045,0.11544,98720.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494568452,0.09850851,98723.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494568647,0.11548,98721.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494569862,0.3608,98714.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494570062,0.3708,98714.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494570358,0.12094945,98710.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494570656,0.126,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494570854,0.136,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494571961,0.139,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494572759,0.003,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494572960,0.11848,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494573257,0.11548,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494573558,0.11948,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494577471,0.17872028,98709.0,98708.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494578162,0.17872028,98709.0,98700.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1733494578163,0.59681927,98709.0,98669.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733494578364,0.3608,98680.0,98669.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733494578565,0.11548,98679.0,98669.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733494578760,0.12111898,98673.0,98669.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733494579068,0.26687873,98679.0,98669.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733494579069,0.12111898,98671.0,98669.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733494579259,7.861e-05,98672.0,98669.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733494579459,7.861e-05,98672.0,98669.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1733494579967,0.09850851,98684.0,98669.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1733494580266,0.45596,98696.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494580469,0.11548,98696.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494580765,0.12111898,98705.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494580956,0.12111898,98707.0,98692.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1733494581365,0.12111898,98708.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494581568,0.33510749,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494581869,0.21398851,98710.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494582060,0.11548,98710.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494582263,0.12111898,98710.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494582464,0.23659898,98710.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494583062,0.23859898,98710.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494583465,0.23859898,98710.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494583667,0.12111898,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494583863,0.25131898,98709.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494584172,0.12111898,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494584764,0.1302,98709.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494585072,0.002,98708.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494585372,0.002,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494586663,0.01,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494590567,0.12508,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494598386,0.12308,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494598573,0.12508,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494598774,0.11708,98708.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494598972,0.12508,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494599169,0.27647873,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494599580,0.12308,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494599787,0.12508,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494600479,0.17431568,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494600784,0.27560695,98708.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494601278,0.26860695,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494601478,0.1743157,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494601881,0.1663157,98708.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494602079,0.12123642,98696.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494602278,0.11508,98695.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494602478,0.11508,98695.0,98687.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1733494602479,0.12123642,98694.0,98688.0,0.01095817]
["bitfinex-derivatives","BTCF0:USTF0",1733494602677,0.12125032,98690.0,98689.0,0.02069521]
["bitfinex-derivatives","BTCF0:USTF0",1733494602886,0.12125032,98691.0,98689.0,0.02069521]
["bitfinex-derivatives","BTCF0:USTF0",1733494603184,0.12125032,98692.0,98689.0,0.02069521]
["bitfinex-derivatives","BTCF0:USTF0",1733494603389,0.12125032,98693.0,98689.0,0.02069521]
["bitfinex-derivatives","BTCF0:USTF0",1733494604486,0.12225032,98692.0,98689.0,0.02169521]
["bitfinex-derivatives","BTCF0:USTF0",1733494604674,0.12225032,98692.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494605075,0.12125032,98690.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494605281,0.12124798,98690.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494605483,0.12124798,98691.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494605683,0.12124798,98690.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494605878,0.12124077,98690.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494606079,0.001,98692.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494606283,0.12123903,98690.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494606585,0.001,98692.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494607491,0.01113931,98694.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494607693,0.001,98690.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494608385,0.12626409,98695.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494608386,0.001,98692.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494608981,0.002,98690.0,98681.0,0.02032827]
["bitfinex-derivatives","BTCF0:USTF0",1733494609183,0.12124926,98683.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494609380,0.12124926,98681.0,98678.0,0.37196006]
["bitfinex-derivatives","BTCF0:USTF0",1733494609892,0.12124926,98686.0,98680.0,0.02020856]
["bitfinex-derivatives","BTCF0:USTF0",1733494610091,0.002,98690.0,98680.0,0.02020856]
["bitfinex-derivatives","BTCF0:USTF0",1733494610092,0.12124926,98689.0,98680.0,0.02020856]
["bitfinex-derivatives","BTCF0:USTF0",1733494610395,0.12124926,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494610990,0.12124926,98689.0,98688.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733494611191,0.12124926,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494611886,0.12224926,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494613190,0.001,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494613589,0.15154553,98694.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494613790,0.002,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494614189,0.002,98689.0,98680.0,0.02020856]
["bitfinex-derivatives","BTCF0:USTF0",1733494614387,0.12130418,98687.0,98680.0,0.02020856]
["bitfinex-derivatives","BTCF0:USTF0",1733494614579,0.12130418,98686.0,98680.0,0.02020856]
["bitfinex-derivatives","BTCF0:USTF0",1733494614992,0.15154553,98685.0,98680.0,0.02020856]
["bitfinex-derivatives","BTCF0:USTF0",1733494615496,0.15154553,98685.0,98680.0,0.02220856]
["bitfinex-derivatives","BTCF0:USTF0",1733494615693,0.15154553,98686.0,98680.0,0.02420856]
["bitfinex-derivatives","BTCF0:USTF0",1733494616295,0.12129766,98681.0,98680.0,0.02220856]
["bitfinex-derivatives","BTCF0:USTF0",1733494616494,0.12129766,98681.0,98680.0,0.02420856]
["bitfinex-derivatives","BTCF0:USTF0",1733494617791,0.12129766,98686.0,98680.0,0.02420856]
["bitfinex-derivatives","BTCF0:USTF0",1733494618095,0.12129766,98689.0,98681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494618294,0.45930851,98710.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494618295,0.15154553,98696.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494618492,0.15154553,98702.0,98689.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1733494618693,0.15154553,98706.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494618993,0.15154553,98711.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494619292,0.15154553,98713.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494619495,0.11464,98717.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494619496,0.15154553,98710.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494619697,0.41003026,98712.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494619698,0.25005404,98707.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494619994,0.25005404,98700.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494620300,0.11464,98699.0,98688.0,0.37172383]
["bitfinex-derivatives","BTCF0:USTF0",1733494620597,0.11464,98699.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494620598,0.15154553,98691.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494620798,0.15154553,98694.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494621099,0.15154553,98697.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494621296,0.15154553,98698.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494621895,0.15154553,98697.0,98682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1733494622100,0.09850851,98692.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494622399,0.09850851,98692.0,98677.0,0.18086859]
["bitfinex-derivatives","BTCF0:USTF0",1733494622400,0.04924387,98691.0,98685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494622601,0.30745463,98691.0,98685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494622801,0.04924387,98690.0,98677.0,0.02155389]
["bitfinex-derivatives","BTCF0:USTF0",1733494623099,0.1516059,98690.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494623299,0.1256,98691.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494623300,0.1516059,98689.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494624099,0.19185463,98689.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494624406,0.18185463,98687.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494624791,0.18185463,98687.0,98667.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1733494624999,0.15158835,98683.0,98677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494625202,0.11464,98682.0,98677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494625695,0.11464,98682.0,98668.0,0.17934853]
["bitfinex-derivatives","BTCF0:USTF0",1733494626198,0.11464,98682.0,98677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494626704,0.11464,98682.0,98677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494626998,0.11464,98682.0,98677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494627905,0.1315,98681.0,98677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494628598,0.1315,98681.0,98677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494628797,0.2532,98681.0,98677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494629004,0.40478835,98681.0,98677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494629195,0.40478835,98681.0,98677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494629196,0.15158835,98678.0,98677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494629398,0.2532,98681.0,98677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494629598,0.04925206,98680.0,98677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494630601,0.06925206,98680.0,98677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494630799,0.04925206,98679.0,98677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494631006,0.05925206,98679.0,98677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494631195,0.04925206,98678.0,98667.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1733494631391,0.15155984,98670.0,98667.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1733494632092,0.15155984,98671.0,98667.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1733494632400,0.15155984,98671.0,98667.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1733494632601,0.15155984,98672.0,98667.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1733494632806,0.15155984,98671.0,98667.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1733494633005,0.001,98670.0,98667.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1733494633505,0.17285701,98669.0,98650.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1733494633697,0.3608,98653.0,98650.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1733494634004,0.24194,98652.0,98650.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1733494635007,0.09850851,98665.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494635008,0.15151075,98662.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494635204,0.09850851,98665.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494636402,0.10650851,98665.0,98660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494636596,0.10650851,98665.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494636597,0.10950851,98665.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494636901,0.3608,98661.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494637108,0.40871075,98664.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494637295,0.15151075,98663.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494637603,0.2572,98664.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494637804,0.15130478,98663.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494638009,0.26789153,98664.0,98650.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1733494638210,0.27789153,98664.0,98650.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1733494638696,0.28589153,98664.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494639802,0.63869153,98664.0,98650.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1733494640003,0.3608,98654.0,98650.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1733494640206,0.3608,98654.0,98636.0,0.02057252]
["bitfinex-derivatives","BTCF0:USTF0",1733494640207,0.11468,98653.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494640401,0.19701702,98641.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494640604,0.2434,98640.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494640804,0.11468,98639.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494641202,9.922e-05,98638.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494641408,9.922e-05,98638.0,98626.0,0.01056238]
["bitfinex-derivatives","BTCF0:USTF0",1733494642197,9.922e-05,98638.0,98631.0,0.00252077]
["bitfinex-derivatives","BTCF0:USTF0",1733494643206,9.922e-05,98638.0,98631.0,0.00552077]
["bitfinex-derivatives","BTCF0:USTF0",1733494644418,0.3608,98634.0,98631.0,0.00552077]
["bitfinex-derivatives","BTCF0:USTF0",1733494645504,0.3608,98634.0,98631.0,0.00252077]
["bitfinex-derivatives","BTCF0:USTF0",1733494645704,0.3608,98634.0,98631.0,0.00552077]
["bitfinex-derivatives","BTCF0:USTF0",1733494646305,0.3608,98634.0,98631.0,0.00852077]
["bitfinex-derivatives","BTCF0:USTF0",1733494653822,0.11424,98633.0,98631.0,0.00852077]
["bitfinex-derivatives","BTCF0:USTF0",1733494654523,0.13424,98633.0,98631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733494654822,0.1166,98632.0,98631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733494655020,0.1266,98632.0,98631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733494655531,0.1266,98632.0,98631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494656324,0.1266,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494657415,0.4266,98632.0,98610.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494657621,0.3608,98616.0,98610.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494657920,0.11428,98615.0,98610.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494658123,9.8e-05,98614.0,98610.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494658512,0.010098,98614.0,98610.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494659021,0.010098,98614.0,98610.0,0.00509027]
["bitfinex-derivatives","BTCF0:USTF0",1733494660017,0.011098,98614.0,98610.0,0.00509027]
["bitfinex-derivatives","BTCF0:USTF0",1733494660225,0.311098,98614.0,98610.0,0.00509027]
["bitfinex-derivatives","BTCF0:USTF0",1733494660527,0.315098,98614.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733494660722,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733494661028,0.47508,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733494662226,0.09850851,98610.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733494662418,0.11428,98609.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733494662729,0.11428,98609.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494663538,0.11428,98609.0,98601.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733494663827,0.11528,98609.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494664025,0.11528,98609.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733494664225,0.11528,98609.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494664631,0.12228,98609.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494665134,0.12128,98609.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494665325,0.11628,98609.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494665516,0.12128,98609.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494665826,0.11428,98608.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494666325,0.007,98609.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494667638,0.008,98609.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494668128,0.002,98608.0,98606.0,0.18071908]
["bitfinex-derivatives","BTCF0:USTF0",1733494668334,0.002,98608.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494668721,0.001,98609.0,98604.0,0.54151908]
["bitfinex-derivatives","BTCF0:USTF0",1733494668923,9.8e-05,98614.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494669122,9.8e-05,98614.0,98612.0,0.18071908]
["bitfinex-derivatives","BTCF0:USTF0",1733494669323,9.8e-05,98614.0,98613.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1733494670226,0.09850851,98640.0,98613.0,0.34540599]
["bitfinex-derivatives","BTCF0:USTF0",1733494670227,0.11428,98633.0,98613.0,0.34540599]
["bitfinex-derivatives","BTCF0:USTF0",1733494670438,0.11428,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494671137,0.11437314,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494671740,0.11437314,98633.0,98632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494672339,0.12137314,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494673531,0.12037314,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494673724,0.00709314,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494675541,0.00809314,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494676726,0.18156573,98668.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494676727,0.09069729,98652.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494677037,0.09850851,98670.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494677038,0.09069729,98666.0,98651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733494677239,0.01056101,98672.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494677628,0.11428,98678.0,98666.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1733494677834,0.11428,98678.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494678525,0.11428,98678.0,98666.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1733494678932,0.11428,98678.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494679237,0.12328,98678.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494679632,0.12728,98678.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494680428,0.11828,98678.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494680634,0.12728,98678.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494681139,0.12728,98678.0,98674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494681443,0.013,98678.0,98674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494681642,0.009,98678.0,98674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494681839,0.013,98678.0,98674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494682552,0.009,98678.0,98674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494682837,0.009,98678.0,98675.0,0.10134176]
["bitfinex-derivatives","BTCF0:USTF0",1733494683045,0.11376,98692.0,98675.0,0.10134176]
["bitfinex-derivatives","BTCF0:USTF0",1733494683335,0.11376,98702.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494683540,0.11376,98702.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494685137,0.45149729,98718.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494685138,0.3608,98718.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494685337,0.009,98702.0,98701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494685736,0.01,98702.0,98701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494685933,0.01,98702.0,98701.0,0.37244135]
["bitfinex-derivatives","BTCF0:USTF0",1733494686442,0.01,98702.0,98701.0,1.87244135]
["bitfinex-derivatives","BTCF0:USTF0",1733494686641,0.004,98702.0,98701.0,1.87244135]
["bitfinex-derivatives","BTCF0:USTF0",1733494686942,0.004,98702.0,98701.0,0.37244135]
["bitfinex-derivatives","BTCF0:USTF0",1733494687342,0.013,98702.0,98701.0,0.37244135]
["bitfinex-derivatives","BTCF0:USTF0",1733494690035,0.013,98702.0,98701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494690343,0.12672,98702.0,98701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494691031,0.013,98702.0,98701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494691829,0.11372,98716.0,98701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494691830,0.11372,98720.0,98701.0,0.76311558]
["bitfinex-derivatives","BTCF0:USTF0",1733494692038,0.11372,98720.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494693738,0.11672,98720.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494693944,0.11372,98719.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494694244,0.3608,98716.0,98701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494694449,0.09850851,98711.0,98701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494694639,0.09850851,98711.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494695033,0.09850851,98711.0,98701.0,0.37120528]
["bitfinex-derivatives","BTCF0:USTF0",1733494695242,0.09850851,98711.0,98701.0,0.37220528]
["bitfinex-derivatives","BTCF0:USTF0",1733494695948,0.3688,98716.0,98701.0,0.37220528]
["bitfinex-derivatives","BTCF0:USTF0",1733494696143,0.11372,98715.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494696338,0.12172,98716.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494696942,0.001,98711.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494697137,0.001,98711.0,98701.0,0.37220528]
["bitfinex-derivatives","BTCF0:USTF0",1733494697338,0.09950851,98711.0,98701.0,0.37220528]
["bitfinex-derivatives","BTCF0:USTF0",1733494697557,0.09850851,98711.0,98701.0,0.37120528]
["bitfinex-derivatives","BTCF0:USTF0",1733494697845,0.09850851,98711.0,98701.0,0.01040528]
["bitfinex-derivatives","BTCF0:USTF0",1733494698042,0.3608,98708.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494698747,0.09950851,98711.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494698952,0.3608,98708.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494699445,0.09950851,98711.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494699947,0.09950851,98711.0,98699.0,0.37118446]
["bitfinex-derivatives","BTCF0:USTF0",1733494700151,0.09850851,98711.0,98699.0,0.37118446]
["bitfinex-derivatives","BTCF0:USTF0",1733494700339,0.09950851,98711.0,98699.0,0.37118446]
["bitfinex-derivatives","BTCF0:USTF0",1733494701049,0.3608,98708.0,98689.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733494701240,0.3608,98708.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494701241,0.09850851,98699.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494701442,0.3608,98698.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494701648,0.09850851,98699.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494701949,0.09850851,98699.0,98688.0,0.37164285]
["bitfinex-derivatives","BTCF0:USTF0",1733494703239,0.3608,98698.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494704450,0.3618,98698.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494705156,0.001,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494705948,0.001,98698.0,98697.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733494707251,0.001,98698.0,98697.0,0.37153121]
["bitfinex-derivatives","BTCF0:USTF0",1733494707857,0.001,98698.0,98697.0,2.05300758]
["bitfinex-derivatives","BTCF0:USTF0",1733494708158,0.001,98698.0,98697.0,0.37153121]
["bitfinex-derivatives","BTCF0:USTF0",1733494709153,0.001,98698.0,98697.0,0.55259042]
["bitfinex-derivatives","BTCF0:USTF0",1733494709540,0.001,98698.0,98697.0,0.37153121]
["bitfinex-derivatives","BTCF0:USTF0",1733494711354,0.001,98698.0,98697.0,0.01073121]
["bitfinex-derivatives","BTCF0:USTF0",1733494711554,0.001,98698.0,98695.0,0.18119075]
["bitfinex-derivatives","BTCF0:USTF0",1733494711753,0.001,98698.0,98694.0,0.60249719]
["bitfinex-derivatives","BTCF0:USTF0",1733494712560,0.001,98698.0,98694.0,1.02279847]
["bitfinex-derivatives","BTCF0:USTF0",1733494712945,0.001,98698.0,98695.0,0.6193159]
["bitfinex-derivatives","BTCF0:USTF0",1733494713151,0.001,98698.0,98694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733494713152,0.001,98698.0,98696.0,0.30119847]
["bitfinex-derivatives","BTCF0:USTF0",1733494713358,0.001,98698.0,98697.0,0.31802737]
["bitfinex-derivatives","BTCF0:USTF0",1733494713958,0.001,98698.0,98697.0,1.81802737]
["bitfinex-derivatives","BTCF0:USTF0",1733494714256,0.09069729,98716.0,98697.0,1.81802737]
["bitfinex-derivatives","BTCF0:USTF0",1733494714461,0.20849729,98719.0,98712.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494714663,0.20849729,98719.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494714664,0.1178,98719.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494715266,0.1178,98719.0,98717.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494715750,0.1188,98719.0,98717.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494716352,0.1188,98719.0,98716.0,0.54305908]
["bitfinex-derivatives","BTCF0:USTF0",1733494716659,0.20949729,98719.0,98716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494716862,0.09069729,98718.0,98716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494717359,0.09069729,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494718364,0.1178,98719.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494720270,0.23861821,98719.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494720474,0.24917955,98719.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494721066,0.12081821,98717.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494721272,0.09094238,98709.0,98703.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494721470,0.09850851,98718.0,98701.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494721471,0.09094238,98707.0,98701.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494721673,0.20422238,98707.0,98701.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494721974,0.09094238,98706.0,98700.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494722175,0.09094238,98704.0,98697.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494722369,0.11328,98707.0,98696.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494722370,0.09094238,98703.0,98696.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494722570,0.18945089,98703.0,98696.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494722772,0.09094238,98702.0,98696.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494723265,0.18945089,98703.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494723469,0.23409821,98707.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494723470,0.09094238,98704.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494724172,0.09094238,98703.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494724373,0.3608,98711.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494724374,0.09094238,98702.0,98700.0,0.54205908]
["bitfinex-derivatives","BTCF0:USTF0",1733494724574,0.09094238,98705.0,98701.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494725177,0.09094238,98705.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494725178,0.09094238,98704.0,98700.0,0.54205908]
["bitfinex-derivatives","BTCF0:USTF0",1733494726075,0.11328,98710.0,98701.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494726076,0.09094238,98705.0,98701.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494726380,0.23409821,98710.0,98701.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494726381,0.09094238,98704.0,98701.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494726578,0.09094238,98708.0,98702.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1733494726779,0.09094238,98708.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494726780,0.09094238,98710.0,98704.0,0.18141652]
["bitfinex-derivatives","BTCF0:USTF0",1733494726975,0.09094238,98711.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494727173,0.09094238,98710.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494727871,0.09094238,98713.0,98708.0,0.54221652]
["bitfinex-derivatives","BTCF0:USTF0",1733494728066,0.09094238,98711.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494728479,0.12081821,98712.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494728777,0.1178,98719.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494728778,0.09093938,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494728969,0.12081821,98713.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494729280,0.12081821,98711.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494729669,0.12081821,98711.0,98700.0,0.54221652]
["bitfinex-derivatives","BTCF0:USTF0",1733494729873,0.09094218,98702.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494730075,0.09094218,98701.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494730290,0.12081821,98705.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494730977,0.06032973,98708.0,98701.0,0.64337773]
["bitfinex-derivatives","BTCF0:USTF0",1733494731182,0.15130478,98724.0,98707.0,0.54206626]
["bitfinex-derivatives","BTCF0:USTF0",1733494731475,0.1267,98745.0,98723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733494731476,0.15130478,98740.0,98723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733494731679,0.15130478,98743.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494731891,0.15130478,98746.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494732275,0.15130478,98748.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494732473,0.1245,98749.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494733374,0.1245,98749.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494735089,0.1245,98749.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494735382,0.15130478,98747.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494735579,0.22300851,98749.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494735782,0.16245718,98748.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494736179,0.11324,98748.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494736375,0.3608,98742.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494736576,0.3608,98742.0,98725.0,0.37118964]
["bitfinex-derivatives","BTCF0:USTF0",1733494737483,0.09850851,98740.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494737674,0.27705002,98739.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494737882,0.15125002,98738.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494738082,0.1258,98739.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494738083,0.15125002,98737.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494738574,0.15125002,98736.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494738977,0.15125002,98735.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494739378,0.27205002,98734.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494741080,0.1208,98734.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494741481,0.1218,98734.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494741680,0.11292,98733.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494742487,0.15125002,98732.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494743076,0.11292,98731.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494744277,0.001,98733.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494744587,0.15125002,98742.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494744791,0.69092669,98759.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494744792,0.15125002,98744.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494744986,0.15125002,98747.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494745183,0.11292,98750.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494745184,0.15125002,98749.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494745388,0.26417002,98750.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494745587,0.11292,98750.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494745894,0.001,98742.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494747300,0.11292,98750.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494747587,0.21242851,98750.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494747989,0.001,98742.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494748989,0.21242851,98750.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494749388,0.11392,98750.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494749591,0.001,98750.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494749982,0.001,98750.0,98747.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733494750589,0.1265,98768.0,98747.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733494750790,0.1265,98768.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494751701,0.1265,98768.0,98748.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733494751702,0.3608,98763.0,98748.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733494751889,0.09850851,98760.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494754389,0.09950851,98760.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494754590,0.001,98760.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494754792,0.3608,98763.0,98756.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1733494755001,0.001,98760.0,98756.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1733494757496,0.11288,98773.0,98756.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1733494757700,0.11288,98773.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494758402,0.11288,98774.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494758797,0.001,98773.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494760405,0.001,98773.0,98767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494761696,0.001,98773.0,98767.0,0.37229247]
["bitfinex-derivatives","BTCF0:USTF0",1733494763695,0.001,98773.0,98768.0,0.10124531]
["bitfinex-derivatives","BTCF0:USTF0",1733494764303,0.1236,98793.0,98769.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1733494764304,0.15125002,98793.0,98769.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1733494764612,0.1,98800.0,98792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733494765303,0.1,98800.0,98793.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733494765711,0.1,98800.0,98792.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1733494766002,0.1,98800.0,98792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733494767408,0.1,98800.0,98792.0,0.85109608]
["bitfinex-derivatives","BTCF0:USTF0",1733494770505,0.1,98800.0,98794.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1733494772812,0.1,98800.0,98795.0,0.10121764]
["bitfinex-derivatives","BTCF0:USTF0",1733494776802,0.1144,98839.0,98795.0,0.40121764]
["bitfinex-derivatives","BTCF0:USTF0",1733494777117,0.35014,98838.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494777512,0.2377,98838.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494777812,0.11244,98837.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494779114,0.2377,98838.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494779115,0.11244,98836.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494780014,0.11244,98836.0,98824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494780413,0.11244,98836.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494780613,0.11244,98836.0,98824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494780918,0.3608,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494781105,0.3708,98825.0,98800.0,0.37151538]
["bitfinex-derivatives","BTCF0:USTF0",1733494781417,0.09850851,98810.0,98800.0,0.37151538]
["bitfinex-derivatives","BTCF0:USTF0",1733494781614,0.09850851,98810.0,98796.0,0.00315823]
["bitfinex-derivatives","BTCF0:USTF0",1733494781615,0.3608,98803.0,98796.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1733494781818,0.3608,98803.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494782014,0.3608,98795.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494782212,0.09850851,98786.0,98768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494782516,0.3608,98779.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494782907,0.3608,98779.0,98753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494782908,8.536e-05,98778.0,98753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494783215,0.09850851,98770.0,98753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494783410,0.47324,98769.0,98753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494783719,0.47324,98769.0,98759.0,0.01987005]
["bitfinex-derivatives","BTCF0:USTF0",1733494784015,0.11244,98769.0,98759.0,0.01987005]
["bitfinex-derivatives","BTCF0:USTF0",1733494784918,0.11344,98769.0,98759.0,0.01987005]
["bitfinex-derivatives","BTCF0:USTF0",1733494785121,0.11344,98769.0,98753.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733494785122,0.3608,98767.0,98753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733494785320,0.3608,98767.0,98752.0,0.37133232]
["bitfinex-derivatives","BTCF0:USTF0",1733494785321,0.09850851,98763.0,98752.0,0.37133232]
["bitfinex-derivatives","BTCF0:USTF0",1733494785515,0.21650851,98762.0,98752.0,0.37133232]
["bitfinex-derivatives","BTCF0:USTF0",1733494785823,0.1158,98761.0,98752.0,0.37133232]
["bitfinex-derivatives","BTCF0:USTF0",1733494786414,0.1158,98761.0,98753.0,0.02050946]
["bitfinex-derivatives","BTCF0:USTF0",1733494787825,0.1168,98761.0,98753.0,0.02050946]
["bitfinex-derivatives","BTCF0:USTF0",1733494788123,0.3608,98756.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494788325,0.11248,98755.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494793215,0.3608,98756.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494793421,0.11248,98754.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494795225,0.12248,98754.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494795723,0.11248,98754.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494796115,0.48328,98754.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494796314,0.1139,98753.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494797426,0.11248,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494798025,0.11248,98752.0,98751.0,1.50008652]
["bitfinex-derivatives","BTCF0:USTF0",1733494798222,0.11248,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494800537,0.11248,98752.0,98751.0,0.01076104]
["bitfinex-derivatives","BTCF0:USTF0",1733494802431,0.11248,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494803427,0.01051446,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494803627,0.11212,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494804428,0.11212,98761.0,98751.0,0.36088652]
["bitfinex-derivatives","BTCF0:USTF0",1733494804823,0.21062851,98761.0,98751.0,0.36088652]
["bitfinex-derivatives","BTCF0:USTF0",1733494806134,0.11212,98761.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494807337,0.11312,98761.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494808035,0.001,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494811528,0.15225002,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494811931,0.001,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494812134,0.001,98761.0,98751.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1733494812339,0.15125002,98758.0,98751.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1733494812634,0.15125002,98756.0,98751.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1733494812829,0.09950851,98761.0,98751.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1733494812830,0.15125002,98757.0,98751.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1733494813739,0.15125002,98756.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494813945,0.09850851,98761.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494813946,0.15125002,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494814143,0.41001382,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494814445,0.42001382,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494815342,0.43048036,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494816234,0.55417366,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494816437,0.54417366,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494816632,0.42048036,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494817141,0.53260036,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494818238,0.42048036,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494818436,0.53260036,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494822252,0.16133382,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494822848,0.26358871,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494823350,0.16133401,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494823749,0.04921401,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494825355,0.04921401,98753.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494825557,0.04921401,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494825751,0.11212,98754.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494826650,0.04921581,98753.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494827048,0.24099542,98753.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494827252,0.04921581,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494827650,0.29389961,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494827849,0.20133581,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494828251,0.3339162,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494828445,0.20133581,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494829765,0.16133581,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494830263,0.18176466,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494830447,0.1514598,98752.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494830652,0.11212,98754.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494830948,0.23328456,98754.0,98751.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494831762,0.11212,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494832863,0.12116456,98757.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494833360,0.001,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494833859,0.11168,98760.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494834170,0.001,98757.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494834961,0.21182669,98780.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494835163,0.0800486,98792.0,98779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733494835350,0.3608,98831.0,98791.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733494835551,0.3608,98831.0,98820.0,0.09850851]
["bitfinex-derivatives","BTCF0:USTF0",1733494835960,0.1111,98841.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494836259,0.3608,98843.0,98830.0,0.14733938]
["bitfinex-derivatives","BTCF0:USTF0",1733494836463,0.3608,98852.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494836654,0.3608,98844.0,98825.0,0.38086317]
["bitfinex-derivatives","BTCF0:USTF0",1733494836960,0.3608,98836.0,98825.0,0.02006317]
["bitfinex-derivatives","BTCF0:USTF0",1733494837169,0.001,98831.0,98821.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494837356,0.001,98831.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494837357,0.3608,98822.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494837559,0.3608,98808.0,98791.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733494837755,0.3608,98808.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494837756,0.3608,98800.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494837966,0.3608,98792.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494838160,0.20900684,98792.0,98784.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494838353,0.00012681,98791.0,98776.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494838665,0.00012681,98791.0,98779.0,0.0202859]
["bitfinex-derivatives","BTCF0:USTF0",1733494839862,0.00012681,98791.0,98789.0,0.01251834]
["bitfinex-derivatives","BTCF0:USTF0",1733494840254,0.3608,98790.0,98789.0,0.00551834]
["bitfinex-derivatives","BTCF0:USTF0",1733494840455,0.3608,98790.0,98789.0,0.00151834]
["bitfinex-derivatives","BTCF0:USTF0",1733494841251,0.00012681,98791.0,98789.0,0.00151834]
["bitfinex-derivatives","BTCF0:USTF0",1733494841463,0.00012681,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494842566,0.00012681,98791.0,98790.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733494843156,0.00012681,98791.0,98790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733494843566,0.00012681,98791.0,98790.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733494844159,0.3608,98814.0,98790.0,0.7710243]
["bitfinex-derivatives","BTCF0:USTF0",1733494844364,0.3608,98814.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494845459,0.3608,98814.0,98800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494845660,0.3608,98814.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494845967,0.3608,98814.0,98799.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733494846468,0.3608,98814.0,98800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494846675,0.1181,98827.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494846855,0.11164,98826.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494847063,0.11164,98825.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494847571,0.1181,98827.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494847764,0.1181,98827.0,98809.0,0.10119767]
["bitfinex-derivatives","BTCF0:USTF0",1733494848469,0.1181,98827.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494849167,0.3608,98824.0,98808.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733494849369,0.3608,98824.0,98809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494849671,0.3608,98824.0,98809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494849973,0.3608,98824.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494850163,0.3608,98824.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494850365,0.1116,98823.0,98808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494851384,0.14733938,98820.0,98808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494851775,0.1116,98823.0,98808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494851983,0.1116,98823.0,98809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494852191,0.1116,98823.0,98809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494852689,0.1116,98823.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494852989,0.1116,98823.0,98808.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733494853179,0.1116,98823.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494853387,0.3608,98820.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494853587,0.3608,98820.0,98810.0,0.02063017]
["bitfinex-derivatives","BTCF0:USTF0",1733494853884,0.1116,98819.0,98810.0,0.02063017]
["bitfinex-derivatives","BTCF0:USTF0",1733494856082,0.1116,98819.0,98810.0,0.02263017]
["bitfinex-derivatives","BTCF0:USTF0",1733494856886,0.3608,98821.0,98810.0,0.02163017]
["bitfinex-derivatives","BTCF0:USTF0",1733494857083,0.3608,98851.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494857292,0.1116,98850.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494857592,0.3608,98851.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494857778,0.3608,98843.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494858283,0.3608,98843.0,98827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494859582,0.3608,98843.0,98828.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494859778,0.3608,98843.0,98829.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494860692,0.3608,98843.0,98831.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494861487,0.1116,98844.0,98837.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494861681,0.1116,98844.0,98836.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494861883,0.3608,98851.0,98836.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494862093,0.1116,98850.0,98837.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494862390,0.1116,98850.0,98838.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494862785,0.20984158,98850.0,98840.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494863292,0.20984158,98850.0,98838.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494863891,0.20984158,98850.0,98841.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494864291,0.20984158,98850.0,98842.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494864486,0.20984158,98850.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494864487,0.20984158,98850.0,98841.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494864792,0.20984158,98850.0,98846.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494865190,0.20984158,98850.0,98838.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494865691,0.20984158,98850.0,98837.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494865892,0.3608,98851.0,98837.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494866088,0.3608,98851.0,98840.0,0.09824158]
["bitfinex-derivatives","BTCF0:USTF0",1733494866289,0.3366,98855.0,98835.0,0.56065554]
["bitfinex-derivatives","BTCF0:USTF0",1733494866491,0.3366,98855.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494866492,0.44776,98855.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494866991,0.44776,98855.0,98844.0,0.54056223]
["bitfinex-derivatives","BTCF0:USTF0",1733494867190,0.44776,98855.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494868502,0.3366,98855.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494868807,0.2259,98855.0,98844.0,0.54056223]
["bitfinex-derivatives","BTCF0:USTF0",1733494869104,0.2259,98855.0,98845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494869296,0.2259,98855.0,98845.0,1.67976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494869496,0.2259,98855.0,98846.0,0.17976223]
["bitfinex-derivatives","BTCF0:USTF0",1733494870602,0.2259,98855.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494871298,0.3608,98872.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494871599,0.3608,98880.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494871600,0.45135369,98880.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494871794,0.09055369,98883.0,98870.0,0.45904158]
["bitfinex-derivatives","BTCF0:USTF0",1733494871993,0.2212,98885.0,98870.0,0.45904158]
["bitfinex-derivatives","BTCF0:USTF0",1733494872397,0.2212,98885.0,98870.0,0.63902854]
["bitfinex-derivatives","BTCF0:USTF0",1733494872694,0.2212,98885.0,98870.0,0.45904158]
["bitfinex-derivatives","BTCF0:USTF0",1733494872995,0.2212,98885.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494873394,0.55728316,98880.0,98863.0,1.68158696]
["bitfinex-derivatives","BTCF0:USTF0",1733494873590,0.55728316,98880.0,98848.0,0.30209847]
["bitfinex-derivatives","BTCF0:USTF0",1733494873591,0.3608,98864.0,98855.0,0.17998696]
["bitfinex-derivatives","BTCF0:USTF0",1733494873888,0.3608,98856.0,98838.0,0.17998696]
["bitfinex-derivatives","BTCF0:USTF0",1733494874191,0.1192,98855.0,98837.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1733494874394,0.09824158,98850.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494874592,0.3608,98847.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494875000,0.3608,98847.0,98840.0,0.00751727]
["bitfinex-derivatives","BTCF0:USTF0",1733494875499,0.11116,98846.0,98840.0,0.00151727]
["bitfinex-derivatives","BTCF0:USTF0",1733494875800,0.11116,98846.0,98840.0,0.00751727]
["bitfinex-derivatives","BTCF0:USTF0",1733494876200,0.11116,98846.0,98840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494876397,0.3608,98845.0,98818.0,0.17998696]
["bitfinex-derivatives","BTCF0:USTF0",1733494876598,0.50819931,98830.0,98824.0,0.02071915]
["bitfinex-derivatives","BTCF0:USTF0",1733494876904,0.22286,98829.0,98824.0,0.02071915]
["bitfinex-derivatives","BTCF0:USTF0",1733494877110,0.22286,98829.0,98814.0,0.01020587]
["bitfinex-derivatives","BTCF0:USTF0",1733494877397,0.3608,98820.0,98807.0,0.0015178]
["bitfinex-derivatives","BTCF0:USTF0",1733494877597,0.3608,98820.0,98810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494877799,0.3608,98820.0,98807.0,0.0015178]
["bitfinex-derivatives","BTCF0:USTF0",1733494877993,0.3608,98820.0,98807.0,0.01208157]
["bitfinex-derivatives","BTCF0:USTF0",1733494878192,0.3608,98820.0,98807.0,0.0015178]
["bitfinex-derivatives","BTCF0:USTF0",1733494878610,0.11116,98819.0,98807.0,0.18150476]
["bitfinex-derivatives","BTCF0:USTF0",1733494878901,0.11116,98819.0,98807.0,0.0025178]
["bitfinex-derivatives","BTCF0:USTF0",1733494879102,0.11116,98819.0,98807.0,0.18250476]
["bitfinex-derivatives","BTCF0:USTF0",1733494879293,0.11116,98819.0,98807.0,0.0025178]
["bitfinex-derivatives","BTCF0:USTF0",1733494879503,0.1169,98818.0,98807.0,0.0025178]
["bitfinex-derivatives","BTCF0:USTF0",1733494879694,0.1169,98818.0,98809.0,0.02038347]
["bitfinex-derivatives","BTCF0:USTF0",1733494880089,0.1169,98818.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494880900,0.11116,98824.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494881206,0.11116,98824.0,98811.0,0.17998696]
["bitfinex-derivatives","BTCF0:USTF0",1733494881401,0.003,98818.0,98810.0,0.17998696]
["bitfinex-derivatives","BTCF0:USTF0",1733494881702,0.003,98818.0,98809.0,0.02038347]
["bitfinex-derivatives","BTCF0:USTF0",1733494882006,0.002,98818.0,98809.0,0.02038347]
["bitfinex-derivatives","BTCF0:USTF0",1733494883707,0.3608,98819.0,98810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494883903,0.2286,98829.0,98810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494883904,0.2236518,98828.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494884213,0.1124918,98828.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494884397,0.1124918,98828.0,98815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494884903,0.001,98819.0,98815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494885598,9.18e-05,98828.0,98816.0,0.10119306]
["bitfinex-derivatives","BTCF0:USTF0",1733494885803,0.3608,98840.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494886501,0.2285,98848.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494887708,0.2295,98848.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494888305,0.2285,98848.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494888504,0.2295,98848.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494888905,0.2285,98848.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494889117,0.2285,98848.0,98837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733494889613,0.2285,98848.0,98837.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733494890399,0.2305,98848.0,98837.0,0.37497719]
["bitfinex-derivatives","BTCF0:USTF0",1733494890606,0.2305,98848.0,98837.0,0.37097719]
["bitfinex-derivatives","BTCF0:USTF0",1733494891107,0.1099,98848.0,98838.0,0.10117105]
["bitfinex-derivatives","BTCF0:USTF0",1733494891308,0.1109,98848.0,98838.0,0.10117105]
["bitfinex-derivatives","BTCF0:USTF0",1733494891618,0.1109,98848.0,98839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494891911,0.3608,98843.0,98827.0,0.02010157]
["bitfinex-derivatives","BTCF0:USTF0",1733494892803,0.3608,98843.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494893520,0.3618,98843.0,98827.0,0.02010157]
["bitfinex-derivatives","BTCF0:USTF0",1733494894412,0.3628,98843.0,98827.0,0.02010157]
["bitfinex-derivatives","BTCF0:USTF0",1733494894810,0.006,98843.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494895121,0.3608,98841.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494895312,0.002,98843.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494896009,0.1099,98848.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494896910,0.1099,98848.0,98830.0,0.10117514]
["bitfinex-derivatives","BTCF0:USTF0",1733494897324,0.1099,98848.0,98829.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733494897515,0.1099,98848.0,98829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733494897516,0.3608,98836.0,98829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733494897820,0.2274,98835.0,98829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494898011,0.2274,98835.0,98827.0,0.02010157]
["bitfinex-derivatives","BTCF0:USTF0",1733494899312,0.3608,98834.0,98827.0,0.02010157]
["bitfinex-derivatives","BTCF0:USTF0",1733494899713,0.3608,98834.0,98829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494900321,0.3608,98834.0,98820.0,0.37139748]
["bitfinex-derivatives","BTCF0:USTF0",1733494900619,0.3608,98834.0,98819.0,0.02062002]
["bitfinex-derivatives","BTCF0:USTF0",1733494900620,0.3608,98826.0,98819.0,0.02062002]
["bitfinex-derivatives","BTCF0:USTF0",1733494901413,0.09052699,98825.0,98819.0,0.02062002]
["bitfinex-derivatives","BTCF0:USTF0",1733494901617,0.09052699,98824.0,98819.0,0.02062002]
["bitfinex-derivatives","BTCF0:USTF0",1733494901825,0.20142699,98824.0,98819.0,0.02062002]
["bitfinex-derivatives","BTCF0:USTF0",1733494902029,0.20142699,98824.0,98807.0,0.37267791]
["bitfinex-derivatives","BTCF0:USTF0",1733494902030,0.1109,98824.0,98807.0,0.37267791]
["bitfinex-derivatives","BTCF0:USTF0",1733494902220,0.3608,98816.0,98807.0,0.3623178]
["bitfinex-derivatives","BTCF0:USTF0",1733494902423,0.09052699,98812.0,98807.0,0.3623178]
["bitfinex-derivatives","BTCF0:USTF0",1733494902617,0.1108,98815.0,98807.0,0.0015178]
["bitfinex-derivatives","BTCF0:USTF0",1733494902618,0.3608,98808.0,98807.0,0.0015178]
["bitfinex-derivatives","BTCF0:USTF0",1733494903013,0.3608,98808.0,98804.0,0.01027716]
["bitfinex-derivatives","BTCF0:USTF0",1733494903213,0.3608,98808.0,98798.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733494903422,0.3608,98808.0,98795.0,0.117916]
["bitfinex-derivatives","BTCF0:USTF0",1733494903620,0.3608,98808.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733494903920,0.3608,98808.0,98807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494904429,0.3608,98808.0,98807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733494904625,0.3608,98808.0,98798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733494904824,0.3608,98808.0,98798.0,0.03133698]
["bitfinex-derivatives","BTCF0:USTF0",1733494905532,0.3608,98808.0,98799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494906225,0.3608,98808.0,98807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733494906423,0.3608,98808.0,98799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494907031,0.3608,98808.0,98799.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733494907220,0.3608,98808.0,98799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733494907934,0.3608,98808.0,98795.0,0.117916]
["bitfinex-derivatives","BTCF0:USTF0",1733494909421,0.3618,98808.0,98795.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1733494909931,0.3618,98808.0,98795.0,0.128916]
["bitfinex-derivatives","BTCF0:USTF0",1733494912126,0.0983427,98805.0,98795.0,0.128916]
["bitfinex-derivatives","BTCF0:USTF0",1733494913439,0.0983427,98805.0,98795.0,0.121916]
["bitfinex-derivatives","BTCF0:USTF0",1733494913727,0.0993427,98805.0,98795.0,0.128916]
["bitfinex-derivatives","BTCF0:USTF0",1733494917138,0.001,98805.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494919134,0.1172,98813.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494919329,0.1172,98813.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494920433,0.1182,98813.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494920733,0.001,98813.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494922650,0.1108,98820.0,98810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494922829,0.1108,98820.0,98810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733494923034,0.1108,98820.0,98810.0,0.37433333]
["bitfinex-derivatives","BTCF0:USTF0",1733494923630,0.1108,98820.0,98810.0,0.37133333]
["bitfinex-derivatives","BTCF0:USTF0",1733494923834,0.1108,98820.0,98810.0,0.37233333]
["bitfinex-derivatives","BTCF0:USTF0",1733494924336,0.1097748,98820.0,98810.0,0.37233333]
["bitfinex-derivatives","BTCF0:USTF0",1733494925036,0.2081175,98820.0,98810.0,0.37233333]
["bitfinex-derivatives","BTCF0:USTF0",1733494925835,0.2081175,98820.0,98810.0,0.37133333]
["bitfinex-derivatives","BTCF0:USTF0",1733494926039,0.2081175,98820.0,98810.0,0.37333333]
["bitfinex-derivatives","BTCF0:USTF0",1733494926431,0.1097748,98820.0,98810.0,0.37333333]
["bitfinex-derivatives","BTCF0:USTF0",1733494927336,0.2081175,98820.0,98811.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494927540,0.2081175,98820.0,98810.0,0.01153333]
["bitfinex-derivatives","BTCF0:USTF0",1733494931236,0.3608,98819.0,98815.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494931436,0.3608,98819.0,98816.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494931934,0.3608,98819.0,98811.0,0.24028412]
["bitfinex-derivatives","BTCF0:USTF0",1733494931935,0.3608,98819.0,98817.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494932829,0.3608,98819.0,98811.0,0.24028412]
["bitfinex-derivatives","BTCF0:USTF0",1733494932830,0.3628,98819.0,98816.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494933433,0.3638,98819.0,98816.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494934135,0.3628,98819.0,98816.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494934340,0.3628,98819.0,98809.0,0.0103344]
["bitfinex-derivatives","BTCF0:USTF0",1733494934341,0.11048,98818.0,98817.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494935843,0.11248,98818.0,98817.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494936432,0.11348,98818.0,98817.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494937538,0.11348,98818.0,98816.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494937928,0.11348,98818.0,98817.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494938131,0.11348,98818.0,98816.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494938542,0.11348,98818.0,98811.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494938734,0.11348,98818.0,98812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494939133,0.11348,98818.0,98812.0,1.68021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494939327,0.11348,98818.0,98812.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494939328,0.11248,98818.0,98812.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494939840,0.11248,98818.0,98811.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494939841,0.001,98818.0,98811.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494940338,0.22338,98822.0,98812.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494941335,0.1129,98822.0,98813.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494941542,0.09085093,98820.0,98816.0,0.54101309]
["bitfinex-derivatives","BTCF0:USTF0",1733494941747,0.09085093,98821.0,98818.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494941934,0.1129,98822.0,98820.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494942135,0.1129,98822.0,98817.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494942449,0.20375093,98822.0,98817.0,0.18021309]
["bitfinex-derivatives","BTCF0:USTF0",1733494942641,0.09085093,98821.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494942944,0.09085093,98821.0,98816.0,0.54101309]
["bitfinex-derivatives","BTCF0:USTF0",1733494943135,0.09285093,98821.0,98816.0,0.54101309]
["bitfinex-derivatives","BTCF0:USTF0",1733494943333,0.09085093,98817.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494944434,0.001,98817.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494945248,0.002,98817.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494946944,0.09294662,98817.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494947745,0.002,98817.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494948143,0.002,98817.0,98816.0,0.69589513]
["bitfinex-derivatives","BTCF0:USTF0",1733494948344,0.12070266,98828.0,98816.0,0.69589513]
["bitfinex-derivatives","BTCF0:USTF0",1733494948345,0.09094662,98829.0,98816.0,2.19589513]
["bitfinex-derivatives","BTCF0:USTF0",1733494948662,0.09094662,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494948840,0.11048,98841.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494948841,0.09094662,98832.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494949041,0.09094662,98834.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494949246,0.09094662,98835.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494949449,0.09094662,98834.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494949751,0.003,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494950347,0.1103,98831.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494950651,0.1133,98831.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494951445,0.1181,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494952054,0.1211,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494952350,0.1221,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494952553,0.1221,98830.0,98829.0,0.24125041]
["bitfinex-derivatives","BTCF0:USTF0",1733494952852,0.004,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494953053,0.001,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494953237,0.004,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494953441,0.004,98830.0,98828.0,0.66283929]
["bitfinex-derivatives","BTCF0:USTF0",1733494953640,0.004,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494954045,0.004,98830.0,98828.0,0.37129292]
["bitfinex-derivatives","BTCF0:USTF0",1733494954454,0.004,98830.0,98829.0,1.61008]
["bitfinex-derivatives","BTCF0:USTF0",1733494955543,0.003,98830.0,98829.0,1.71126436]
["bitfinex-derivatives","BTCF0:USTF0",1733494955938,0.1181,98844.0,98829.0,1.71126436]
["bitfinex-derivatives","BTCF0:USTF0",1733494956152,0.1181,98844.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494957243,0.1201,98844.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494957647,0.1201,98844.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494958249,0.21104662,98844.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494958854,0.21504662,98844.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494959351,0.09094662,98843.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494959747,0.21204662,98844.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494959943,0.09094662,98843.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494960657,0.09094662,98841.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494961046,0.09294662,98843.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494961249,0.09094662,98839.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494961654,0.09294662,98843.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494961954,0.09094662,98837.0,98831.0,0.19127925]
["bitfinex-derivatives","BTCF0:USTF0",1733494962258,0.09072682,98834.0,98831.0,0.01058426]
["bitfinex-derivatives","BTCF0:USTF0",1733494962456,0.09072682,98832.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494962651,0.3608,98830.0,98828.0,0.01044393]
["bitfinex-derivatives","BTCF0:USTF0",1733494962955,0.3608,98830.0,98819.0,0.18069499]
["bitfinex-derivatives","BTCF0:USTF0",1733494963256,0.09074272,98828.0,98820.0,0.54149499]
["bitfinex-derivatives","BTCF0:USTF0",1733494963457,0.09074272,98832.0,98822.0,0.18069499]
["bitfinex-derivatives","BTCF0:USTF0",1733494963649,0.09074272,98831.0,98822.0,0.18069499]
["bitfinex-derivatives","BTCF0:USTF0",1733494963849,0.002,98830.0,98821.0,0.18069499]
["bitfinex-derivatives","BTCF0:USTF0",1733494964251,0.09274272,98830.0,98821.0,0.18069499]
["bitfinex-derivatives","BTCF0:USTF0",1733494964445,0.09274272,98830.0,98820.0,0.18069499]
["bitfinex-derivatives","BTCF0:USTF0",1733494964649,0.09074272,98829.0,98818.0,0.18069499]
["bitfinex-derivatives","BTCF0:USTF0",1733494964959,0.45154272,98825.0,98814.0,0.18069499]
["bitfinex-derivatives","BTCF0:USTF0",1733494965144,0.1196,98824.0,98813.0,1.51181026]
["bitfinex-derivatives","BTCF0:USTF0",1733494965350,0.2372,98824.0,98813.0,1.51017026]
["bitfinex-derivatives","BTCF0:USTF0",1733494965954,0.111,98823.0,98813.0,1.51017026]
["bitfinex-derivatives","BTCF0:USTF0",1733494966350,0.111,98823.0,98813.0,1.51117026]
["bitfinex-derivatives","BTCF0:USTF0",1733494966551,0.111,98823.0,98817.0,0.02057762]
["bitfinex-derivatives","BTCF0:USTF0",1733494968553,0.20174272,98823.0,98817.0,0.02057762]
["bitfinex-derivatives","BTCF0:USTF0",1733494969161,0.20474272,98823.0,98817.0,0.02057762]
["bitfinex-derivatives","BTCF0:USTF0",1733494969552,0.20274272,98823.0,98817.0,0.02057762]
["bitfinex-derivatives","BTCF0:USTF0",1733494969751,0.20374272,98823.0,98817.0,0.02057762]
["bitfinex-derivatives","BTCF0:USTF0",1733494970166,0.09074272,98822.0,98817.0,0.02057762]
["bitfinex-derivatives","BTCF0:USTF0",1733494970464,0.09074272,98821.0,98817.0,0.02057762]
["bitfinex-derivatives","BTCF0:USTF0",1733494971056,0.09074272,98821.0,98813.0,1.51177026]
["bitfinex-derivatives","BTCF0:USTF0",1733494971254,0.22998,98820.0,98813.0,1.51017026]
["bitfinex-derivatives","BTCF0:USTF0",1733494971455,0.09074272,98814.0,98813.0,0.01017026]
["bitfinex-derivatives","BTCF0:USTF0",1733494971656,0.09074272,98814.0,98812.0,50.00394]
["bitfinex-derivatives","BTCF0:USTF0",1733494971959,0.09074272,98814.0,98812.0,50.0023]
["bitfinex-derivatives","BTCF0:USTF0",1733494972261,0.22998,98820.0,98812.0,50.0023]
["bitfinex-derivatives","BTCF0:USTF0",1733494972262,0.3608,98815.0,98812.0,50.0023]
["bitfinex-derivatives","BTCF0:USTF0",1733494972470,0.12070266,98813.0,98812.0,50.0023]
["bitfinex-derivatives","BTCF0:USTF0",1733494972662,0.3608,98815.0,98812.0,50.0023]
["bitfinex-derivatives","BTCF0:USTF0",1733494972862,0.3608,98815.0,98812.0,50.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733494973168,0.11012,98814.0,98812.0,50.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733494973355,0.09074475,98819.0,98812.0,50.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733494973556,0.09074475,98821.0,98812.0,50.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733494973865,0.09074475,98821.0,98812.0,50.01346583]
["bitfinex-derivatives","BTCF0:USTF0",1733494976661,0.111,98823.0,98812.0,50.01346583]
["bitfinex-derivatives","BTCF0:USTF0",1733494978166,0.111,98823.0,98813.0,0.02045429]
["bitfinex-derivatives","BTCF0:USTF0",1733494978567,0.111,98823.0,98814.0,0.29869499]
["bitfinex-derivatives","BTCF0:USTF0",1733494978865,0.111,98823.0,98821.0,0.54149499]
["bitfinex-derivatives","BTCF0:USTF0",1733494979467,0.45154475,98836.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494979764,0.3608,98836.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494979969,0.3608,98836.0,98830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494980276,0.3608,98836.0,98830.0,1.74105067]
["bitfinex-derivatives","BTCF0:USTF0",1733494981272,0.21584475,98843.0,98832.0,0.24105067]
["bitfinex-derivatives","BTCF0:USTF0",1733494981273,0.1251,98843.0,98832.0,0.24105067]
["bitfinex-derivatives","BTCF0:USTF0",1733494981567,0.1251,98843.0,98840.0,0.18071897]
["bitfinex-derivatives","BTCF0:USTF0",1733494982175,0.1251,98843.0,98841.0,0.18071897]
["bitfinex-derivatives","BTCF0:USTF0",1733494982369,0.1251,98843.0,98840.0,0.18071897]
["bitfinex-derivatives","BTCF0:USTF0",1733494982770,0.1371,98843.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494983164,0.012,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494983364,0.013,98843.0,98842.0,0.60185067]
["bitfinex-derivatives","BTCF0:USTF0",1733494983574,0.013,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494983763,0.2409,98859.0,98842.0,0.70302274]
["bitfinex-derivatives","BTCF0:USTF0",1733494983963,0.1155,98859.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494984170,0.09074475,98877.0,98858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733494984375,0.1216,98879.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494984673,0.1216,98879.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494985478,0.1255,98889.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494985681,0.004,98879.0,98878.0,0.46193831]
["bitfinex-derivatives","BTCF0:USTF0",1733494985978,0.013,98879.0,98878.0,0.4735123]
["bitfinex-derivatives","BTCF0:USTF0",1733494986364,0.006,98879.0,98878.0,0.4735123]
["bitfinex-derivatives","BTCF0:USTF0",1733494987279,0.15087832,98927.0,98878.0,0.4735123]
["bitfinex-derivatives","BTCF0:USTF0",1733494987475,0.117,98913.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494987679,0.10968,98908.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494988564,0.10968,98908.0,98893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494988769,0.0983427,98903.0,98893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494990472,0.1251,98899.0,98893.0,0.37193672]
["bitfinex-derivatives","BTCF0:USTF0",1733494990875,0.3608,98897.0,98893.0,0.01113672]
["bitfinex-derivatives","BTCF0:USTF0",1733494991178,0.3608,98897.0,98893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494991380,0.10968,98896.0,98893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494991879,0.1234,98895.0,98878.0,0.39115933]
["bitfinex-derivatives","BTCF0:USTF0",1733494992077,0.0983427,98890.0,98878.0,0.39115933]
["bitfinex-derivatives","BTCF0:USTF0",1733494993079,0.1234,98895.0,98878.0,0.39115933]
["bitfinex-derivatives","BTCF0:USTF0",1733494993777,0.10968,98904.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494994583,0.10968,98904.0,98887.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1733494994980,0.1208,98903.0,98887.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1733494995282,0.1208,98903.0,98886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494995471,0.1208,98903.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733494996681,0.1208,98903.0,98886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494996682,0.10968,98902.0,98886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494996881,0.1983427,98900.0,98886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733494997879,0.3608,98890.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733494999783,0.3608,98890.0,98878.0,0.01019761]
["bitfinex-derivatives","BTCF0:USTF0",1733494999975,0.3608,98890.0,98876.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733494999976,0.3608,98880.0,98876.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495000177,0.2361,98879.0,98876.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495000977,0.2361,98879.0,98876.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733495001380,0.1155,98879.0,98876.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733495001583,0.1155,98879.0,98876.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495002583,0.3608,98890.0,98876.0,0.00308421]
["bitfinex-derivatives","BTCF0:USTF0",1733495002789,0.1231,98893.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495003587,0.1231,98893.0,98885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495004778,0.1231,98893.0,98884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495005088,0.1231,98893.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495005293,0.1231,98893.0,98886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495006384,0.1231,98893.0,98884.0,0.3721083]
["bitfinex-derivatives","BTCF0:USTF0",1733495006894,0.1231,98893.0,98884.0,1.8721083]
["bitfinex-derivatives","BTCF0:USTF0",1733495007484,0.1231,98893.0,98884.0,1.8711083]
["bitfinex-derivatives","BTCF0:USTF0",1733495010990,0.1231,98893.0,98884.0,2.05156157]
["bitfinex-derivatives","BTCF0:USTF0",1733495011390,0.1231,98893.0,98887.0,0.18045327]
["bitfinex-derivatives","BTCF0:USTF0",1733495011590,0.1231,98893.0,98888.0,0.18045327]
["bitfinex-derivatives","BTCF0:USTF0",1733495011796,0.1231,98893.0,98891.0,0.18045327]
["bitfinex-derivatives","BTCF0:USTF0",1733495012490,0.1231,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495012700,0.1231,98893.0,98892.0,0.60140437]
["bitfinex-derivatives","BTCF0:USTF0",1733495012992,0.1231,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495013585,0.1206,98899.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495013904,0.21141445,98899.0,98894.0,0.24121988]
["bitfinex-derivatives","BTCF0:USTF0",1733495014197,0.09081445,98898.0,98894.0,0.24121988]
["bitfinex-derivatives","BTCF0:USTF0",1733495014897,0.09081445,98898.0,98895.0,0.24121988]
["bitfinex-derivatives","BTCF0:USTF0",1733495015494,0.1206,98899.0,98895.0,0.24121988]
["bitfinex-derivatives","BTCF0:USTF0",1733495016287,0.1206,98899.0,98896.0,0.24121988]
["bitfinex-derivatives","BTCF0:USTF0",1733495016598,0.1206,98899.0,98895.0,0.24121988]
["bitfinex-derivatives","BTCF0:USTF0",1733495016896,0.1,98900.0,98897.0,0.24121988]
["bitfinex-derivatives","BTCF0:USTF0",1733495017197,0.09081445,98916.0,98898.0,0.31546791]
["bitfinex-derivatives","BTCF0:USTF0",1733495017392,0.1194,98917.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495017898,0.2348,98928.0,98916.0,0.24118537]
["bitfinex-derivatives","BTCF0:USTF0",1733495017899,0.09081445,98924.0,98916.0,0.24118537]
["bitfinex-derivatives","BTCF0:USTF0",1733495018094,0.09081445,98925.0,98923.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1733495018394,0.1175,98926.0,98921.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1733495018599,0.1175,98926.0,98920.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1733495019598,0.1175,98926.0,98918.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1733495019599,0.1175,98926.0,98919.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1733495020604,0.1175,98926.0,98918.0,0.01273907]
["bitfinex-derivatives","BTCF0:USTF0",1733495020788,0.1175,98926.0,98916.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1733495020990,0.1175,98926.0,98915.0,0.54158517]
["bitfinex-derivatives","BTCF0:USTF0",1733495021501,0.1175,98926.0,98915.0,0.37377897]
["bitfinex-derivatives","BTCF0:USTF0",1733495021696,0.1175,98926.0,98917.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1733495022591,0.1175,98926.0,98916.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1733495022794,0.1175,98926.0,98916.0,0.02026689]
["bitfinex-derivatives","BTCF0:USTF0",1733495023501,0.1175,98926.0,98916.0,0.20105206]
["bitfinex-derivatives","BTCF0:USTF0",1733495023696,0.1175,98926.0,98916.0,0.02026689]
["bitfinex-derivatives","BTCF0:USTF0",1733495025891,0.1175,98926.0,98916.0,0.02126689]
["bitfinex-derivatives","BTCF0:USTF0",1733495026801,0.1175,98926.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495027002,0.1175,98926.0,98912.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1733495027003,0.10924,98925.0,98912.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1733495027305,0.10924,98925.0,98912.0,0.01269042]
["bitfinex-derivatives","BTCF0:USTF0",1733495027607,0.10924,98925.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495027996,0.0983427,98921.0,98912.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1733495028300,0.10924,98925.0,98912.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1733495028301,0.10924,98925.0,98915.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1733495028496,0.1175,98926.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495028700,0.22674,98926.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495034799,0.1175,98926.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495036008,0.1218,98928.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495036503,0.1218,98928.0,98925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495036810,0.1218,98928.0,98925.0,1.68078517]
["bitfinex-derivatives","BTCF0:USTF0",1733495037202,0.1218,98928.0,98925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495039313,0.1218,98928.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495039698,0.1218,98928.0,98924.0,0.5545512]
["bitfinex-derivatives","BTCF0:USTF0",1733495040108,0.1218,98928.0,98925.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1733495040403,0.1218,98928.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495040908,0.1218,98928.0,98924.0,0.37476603]
["bitfinex-derivatives","BTCF0:USTF0",1733495041495,0.1218,98928.0,98927.0,0.18044011]
["bitfinex-derivatives","BTCF0:USTF0",1733495041701,0.1218,98928.0,98925.0,0.18044011]
["bitfinex-derivatives","BTCF0:USTF0",1733495042309,0.1218,98928.0,98924.0,0.55620614]
["bitfinex-derivatives","BTCF0:USTF0",1733495042515,0.1218,98928.0,98925.0,0.18044011]
["bitfinex-derivatives","BTCF0:USTF0",1733495043610,0.1218,98928.0,98927.0,0.18044011]
["bitfinex-derivatives","BTCF0:USTF0",1733495043811,0.1218,98928.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495044005,0.09068025,98925.0,98924.0,0.37476603]
["bitfinex-derivatives","BTCF0:USTF0",1733495044406,0.09068025,98925.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495044609,0.09071036,98927.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495044807,0.09071036,98927.0,98926.0,0.18048431]
["bitfinex-derivatives","BTCF0:USTF0",1733495045311,0.1218,98928.0,98926.0,0.18048431]
["bitfinex-derivatives","BTCF0:USTF0",1733495045502,0.21251036,98928.0,98927.0,0.18048431]
["bitfinex-derivatives","BTCF0:USTF0",1733495045697,0.21251036,98928.0,98925.0,0.18048431]
["bitfinex-derivatives","BTCF0:USTF0",1733495045698,0.1218,98928.0,98925.0,0.18048431]
["bitfinex-derivatives","BTCF0:USTF0",1733495045903,0.09073648,98926.0,98925.0,0.18048431]
["bitfinex-derivatives","BTCF0:USTF0",1733495046110,0.1218,98928.0,98925.0,0.18048431]
["bitfinex-derivatives","BTCF0:USTF0",1733495046414,0.09073685,98927.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495046606,0.09073685,98925.0,98924.0,0.55425034]
["bitfinex-derivatives","BTCF0:USTF0",1733495046806,0.1218,98928.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495047315,0.09078253,98925.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495047503,0.09078253,98926.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495048109,0.09078253,98927.0,98924.0,0.55425034]
["bitfinex-derivatives","BTCF0:USTF0",1733495048310,0.09078253,98926.0,98924.0,0.55425034]
["bitfinex-derivatives","BTCF0:USTF0",1733495049607,0.1218,98928.0,98925.0,0.18048431]
["bitfinex-derivatives","BTCF0:USTF0",1733495049806,0.1218,98928.0,98924.0,0.55425034]
["bitfinex-derivatives","BTCF0:USTF0",1733495050010,0.09077641,98925.0,98924.0,0.55425034]
["bitfinex-derivatives","BTCF0:USTF0",1733495050226,0.24282001,98928.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495051212,0.12102001,98926.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495051404,0.1218,98928.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495051605,0.12104318,98926.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495051810,0.21182439,98927.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495052009,0.1218,98928.0,98926.0,0.18048431]
["bitfinex-derivatives","BTCF0:USTF0",1733495052518,0.1218,98928.0,98925.0,0.18048431]
["bitfinex-derivatives","BTCF0:USTF0",1733495052909,0.21258121,98928.0,98925.0,0.18048431]
["bitfinex-derivatives","BTCF0:USTF0",1733495053406,0.1218,98928.0,98925.0,0.18048431]
["bitfinex-derivatives","BTCF0:USTF0",1733495053606,0.1218,98928.0,98924.0,0.37376603]
["bitfinex-derivatives","BTCF0:USTF0",1733495053815,0.1218,98928.0,98924.0,0.6149514]
["bitfinex-derivatives","BTCF0:USTF0",1733495055014,0.1218,98928.0,98925.0,0.24118537]
["bitfinex-derivatives","BTCF0:USTF0",1733495055201,0.1218,98928.0,98926.0,0.24118537]
["bitfinex-derivatives","BTCF0:USTF0",1733495055607,0.1218,98928.0,98924.0,0.37476603]
["bitfinex-derivatives","BTCF0:USTF0",1733495056511,0.1114,98937.0,98926.0,0.30148171]
["bitfinex-derivatives","BTCF0:USTF0",1733495056814,0.10876,98951.0,98925.0,0.30919462]
["bitfinex-derivatives","BTCF0:USTF0",1733495056815,0.09078121,98940.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495057013,0.09078121,98941.0,98939.0,0.18085869]
["bitfinex-derivatives","BTCF0:USTF0",1733495057320,0.09078121,98946.0,98940.0,1.74114436]
["bitfinex-derivatives","BTCF0:USTF0",1733495057519,0.09078121,98947.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495057726,0.09078121,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495058214,0.12104318,98950.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495058412,0.09076296,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495058805,0.12104318,98947.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495059208,0.12104318,98948.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495059723,0.1111,98947.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495059916,0.2269,98947.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495060115,0.2269,98947.0,98942.0,0.18081822]
["bitfinex-derivatives","BTCF0:USTF0",1733495060320,0.12098228,98943.0,98940.0,0.01283722]
["bitfinex-derivatives","BTCF0:USTF0",1733495060512,0.2269,98947.0,98940.0,0.18071987]
["bitfinex-derivatives","BTCF0:USTF0",1733495060513,0.12098806,98941.0,98940.0,0.18071987]
["bitfinex-derivatives","BTCF0:USTF0",1733495060714,0.12098806,98942.0,98940.0,0.18071987]
["bitfinex-derivatives","BTCF0:USTF0",1733495060914,0.12098806,98941.0,98939.0,0.18071987]
["bitfinex-derivatives","BTCF0:USTF0",1733495061114,0.2269,98947.0,98940.0,0.18071987]
["bitfinex-derivatives","BTCF0:USTF0",1733495061426,0.2269,98947.0,98938.0,0.18071987]
["bitfinex-derivatives","BTCF0:USTF0",1733495061716,0.12098415,98940.0,98937.0,0.18071987]
["bitfinex-derivatives","BTCF0:USTF0",1733495061920,0.12098415,98940.0,98938.0,0.18071987]
["bitfinex-derivatives","BTCF0:USTF0",1733495062120,0.12098415,98940.0,98936.0,0.37357118]
["bitfinex-derivatives","BTCF0:USTF0",1733495062121,0.12098415,98940.0,98937.0,0.18071987]
["bitfinex-derivatives","BTCF0:USTF0",1733495062322,0.2269,98947.0,98936.0,0.37357118]
["bitfinex-derivatives","BTCF0:USTF0",1733495062918,0.2269,98947.0,98939.0,0.0206641]
["bitfinex-derivatives","BTCF0:USTF0",1733495063332,0.12097974,98943.0,98939.0,0.0206641]
["bitfinex-derivatives","BTCF0:USTF0",1733495063811,0.0907386,98941.0,98939.0,0.20138122]
["bitfinex-derivatives","BTCF0:USTF0",1733495064527,0.0907386,98942.0,98939.0,0.20138122]
["bitfinex-derivatives","BTCF0:USTF0",1733495064817,0.0907386,98941.0,98939.0,0.20138122]
["bitfinex-derivatives","BTCF0:USTF0",1733495065019,0.0907386,98942.0,98940.0,0.18071712]
["bitfinex-derivatives","BTCF0:USTF0",1733495065213,0.0907386,98945.0,98939.0,0.20138122]
["bitfinex-derivatives","BTCF0:USTF0",1733495065413,0.0907386,98944.0,98939.0,0.20138122]
["bitfinex-derivatives","BTCF0:USTF0",1733495065613,0.0907386,98945.0,98939.0,0.20138122]
["bitfinex-derivatives","BTCF0:USTF0",1733495065829,0.0907386,98944.0,98939.0,0.20138122]
["bitfinex-derivatives","BTCF0:USTF0",1733495066211,0.0907386,98943.0,98939.0,0.20138122]
["bitfinex-derivatives","BTCF0:USTF0",1733495066519,0.0907386,98943.0,98940.0,0.30081712]
["bitfinex-derivatives","BTCF0:USTF0",1733495066823,0.0907386,98948.0,98939.0,0.26162026]
["bitfinex-derivatives","BTCF0:USTF0",1733495067021,0.0907386,98949.0,98944.0,0.1807466]
["bitfinex-derivatives","BTCF0:USTF0",1733495067912,0.0907386,98945.0,98940.0,0.24095616]
["bitfinex-derivatives","BTCF0:USTF0",1733495068117,0.0907386,98945.0,98944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495068527,0.0907386,98946.0,98944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495068821,0.12097974,98962.0,98945.0,0.36091238]
["bitfinex-derivatives","BTCF0:USTF0",1733495069020,0.12097974,98963.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495069226,0.12097974,98964.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495069524,0.12097974,98970.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495069722,0.12097974,98973.0,98961.0,0.18069086]
["bitfinex-derivatives","BTCF0:USTF0",1733495069924,0.12097974,98974.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495070225,0.3608,98981.0,98966.0,0.18069086]
["bitfinex-derivatives","BTCF0:USTF0",1733495070226,0.12097974,98979.0,98966.0,0.18069086]
["bitfinex-derivatives","BTCF0:USTF0",1733495070414,0.12097974,98980.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495070616,0.21932244,98980.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495070816,0.3608,98969.0,98959.0,0.18069086]
["bitfinex-derivatives","BTCF0:USTF0",1733495071023,0.1194,98968.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495071219,0.12097974,98978.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495071415,0.3608,98981.0,98968.0,0.2105427]
["bitfinex-derivatives","BTCF0:USTF0",1733495071620,0.2395,98989.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495073219,0.3608,98991.0,98981.0,0.10102591]
["bitfinex-derivatives","BTCF0:USTF0",1733495073717,0.4608,99000.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495073718,0.4608,99000.0,98982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495073921,0.3608,98992.0,98982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495074323,0.4608,99000.0,98982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495074627,0.4608,99000.0,98988.0,0.02045953]
["bitfinex-derivatives","BTCF0:USTF0",1733495075012,0.5591427,99000.0,98988.0,0.02045953]
["bitfinex-derivatives","BTCF0:USTF0",1733495076318,0.3608,98991.0,98988.0,0.02045953]
["bitfinex-derivatives","BTCF0:USTF0",1733495076522,0.1174,98990.0,98988.0,0.02045953]
["bitfinex-derivatives","BTCF0:USTF0",1733495078223,0.4608,99000.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495078725,0.1,99000.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495078922,0.1,99000.0,98990.0,0.10102132]
["bitfinex-derivatives","BTCF0:USTF0",1733495080528,0.1,99000.0,98991.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1733495081232,0.1,99000.0,98992.0,0.10101673]
["bitfinex-derivatives","BTCF0:USTF0",1733495082431,0.1146,98999.0,98993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495082627,0.1146,98999.0,98992.0,0.10101673]
["bitfinex-derivatives","BTCF0:USTF0",1733495082932,0.1146,98999.0,98991.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1733495083730,0.1146,98999.0,98991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495083731,0.2354,98999.0,98991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495083928,0.2354,98999.0,98990.0,0.01203826]
["bitfinex-derivatives","BTCF0:USTF0",1733495084121,0.3608,98996.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495084321,0.3608,98996.0,98980.0,0.4591427]
["bitfinex-derivatives","BTCF0:USTF0",1733495084627,0.3608,98996.0,98981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495084824,0.3608,98996.0,98981.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733495085231,0.3608,98996.0,98990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495087030,0.3608,98996.0,98988.0,0.02145953]
["bitfinex-derivatives","BTCF0:USTF0",1733495087536,0.3608,98996.0,98988.0,0.02045953]
["bitfinex-derivatives","BTCF0:USTF0",1733495089125,0.3608,98992.0,98981.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733495089332,0.3608,98982.0,98965.0,0.18069086]
["bitfinex-derivatives","BTCF0:USTF0",1733495089522,0.1216,98981.0,98965.0,0.01262775]
["bitfinex-derivatives","BTCF0:USTF0",1733495089723,0.1216,98981.0,98963.0,0.18069086]
["bitfinex-derivatives","BTCF0:USTF0",1733495089923,0.1216,98981.0,98964.0,0.18069086]
["bitfinex-derivatives","BTCF0:USTF0",1733495090125,0.1216,98981.0,98965.0,0.18069086]
["bitfinex-derivatives","BTCF0:USTF0",1733495090422,0.1216,98981.0,98966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495090629,0.1216,98981.0,98966.0,1.68069086]
["bitfinex-derivatives","BTCF0:USTF0",1733495091530,0.1216,98981.0,98967.0,0.18069086]
["bitfinex-derivatives","BTCF0:USTF0",1733495092635,0.1216,98981.0,98966.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1733495092636,0.119,98980.0,98974.0,0.0197148]
["bitfinex-derivatives","BTCF0:USTF0",1733495092835,0.119,98980.0,98966.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733495093028,0.3608,98971.0,98967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733495093226,0.1182,98970.0,98967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733495093841,0.1182,98970.0,98967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733495094634,0.1182,98970.0,98966.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733495094635,0.1182,98970.0,98966.0,1.5096]
["bitfinex-derivatives","BTCF0:USTF0",1733495094826,0.1182,98970.0,98967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495095438,0.1182,98970.0,98969.0,0.02055109]
["bitfinex-derivatives","BTCF0:USTF0",1733495096338,0.1216,98981.0,98969.0,0.02055109]
["bitfinex-derivatives","BTCF0:USTF0",1733495096531,0.1216,98981.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495097032,0.1216,98981.0,98979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495098142,0.1216,98981.0,98979.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733495098328,0.1216,98981.0,98979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495098827,0.1216,98981.0,98980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495099537,0.1145,98989.0,98980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495099733,0.1145,98989.0,98982.0,0.18069086]
["bitfinex-derivatives","BTCF0:USTF0",1733495100040,0.1145,98989.0,98984.0,0.18069086]
["bitfinex-derivatives","BTCF0:USTF0",1733495100241,0.1117,98997.0,98988.0,0.18069086]
["bitfinex-derivatives","BTCF0:USTF0",1733495100532,0.12097974,99030.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495100735,0.239,99025.0,99015.0,0.18013175]
["bitfinex-derivatives","BTCF0:USTF0",1733495100941,0.239,99025.0,99017.0,0.18013175]
["bitfinex-derivatives","BTCF0:USTF0",1733495101143,0.239,99025.0,99023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495101343,0.239,99025.0,99023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733495101937,0.12097974,99042.0,99024.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1733495102139,0.1155,99039.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495102446,0.12097974,99053.0,99029.0,0.60097567]
["bitfinex-derivatives","BTCF0:USTF0",1733495102750,0.12097974,99053.0,99025.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733495102751,0.1155,99057.0,99043.0,0.17997834]
["bitfinex-derivatives","BTCF0:USTF0",1733495102938,0.4763,99057.0,99044.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1733495103139,0.3608,99057.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495103438,0.3608,99065.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495103835,0.3608,99065.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495103836,0.3608,99055.0,99047.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1733495104341,0.3608,99065.0,99049.0,0.4617586]
["bitfinex-derivatives","BTCF0:USTF0",1733495104533,0.3608,99065.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495104733,0.3608,99065.0,99052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495105236,0.3608,99065.0,99052.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1733495105540,0.3608,99065.0,99054.0,0.02047717]
["bitfinex-derivatives","BTCF0:USTF0",1733495108133,0.3608,99056.0,99054.0,0.02047717]
["bitfinex-derivatives","BTCF0:USTF0",1733495109546,0.3608,99056.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495109742,0.3608,99048.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495110043,0.2315,99047.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495110341,0.2315,99047.0,99040.0,0.02010063]
["bitfinex-derivatives","BTCF0:USTF0",1733495110735,0.2315,99047.0,99030.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1733495110930,0.2315,99047.0,99039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495111350,0.2315,99047.0,99039.0,0.02246595]
["bitfinex-derivatives","BTCF0:USTF0",1733495111530,0.2315,99047.0,99040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495112443,0.3608,99041.0,99040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495112941,0.10776,99043.0,99040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495113148,0.3608,99052.0,99039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495113352,0.2313,99042.0,99039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495113646,0.2313,99042.0,99039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733495113845,0.2313,99042.0,99040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495114343,0.2313,99042.0,99040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495114845,0.2313,99042.0,99039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733495115644,0.3608,99040.0,99032.0,0.00151445]
["bitfinex-derivatives","BTCF0:USTF0",1733495115840,0.4591427,99040.0,99020.0,0.02028984]
["bitfinex-derivatives","BTCF0:USTF0",1733495116043,0.4591427,99040.0,99020.0,0.03235367]
["bitfinex-derivatives","BTCF0:USTF0",1733495116044,0.3608,99040.0,99020.0,0.03235367]
["bitfinex-derivatives","BTCF0:USTF0",1733495116349,0.3608,99040.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495117144,0.3608,99040.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495117447,0.2313,99042.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495118645,0.2313,99042.0,99029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733495119445,0.2313,99042.0,99029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733495119446,0.3608,99040.0,99029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733495119636,0.3608,99040.0,99029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733495119841,0.3608,99040.0,99029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733495120037,0.2313,99042.0,99030.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1733495120447,0.3608,99060.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495120649,0.3608,99063.0,99052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495120850,0.3608,99054.0,99052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495121148,0.3608,99054.0,99038.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1733495121347,0.3608,99054.0,99040.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1733495121548,0.3608,99054.0,99041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495121748,0.3608,99063.0,99041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495121940,0.1146,99053.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495123542,0.01233372,99076.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495123543,0.11983662,99084.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495123745,4.101e-05,99090.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495123941,4.101e-05,99090.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495124248,4.101e-05,99090.0,99063.0,0.00151412]
["bitfinex-derivatives","BTCF0:USTF0",1733495124249,0.3608,99080.0,99072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495124450,4.101e-05,99090.0,99072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495124451,0.1125,99079.0,99072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495125048,0.11983662,99086.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495125449,0.11983662,99082.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495125648,0.09938371,99090.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495125649,0.11983662,99084.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495125845,0.11983662,99082.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495126448,0.11983662,99081.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495126642,0.1204912,99088.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495126846,0.1204912,99089.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495127260,0.09838371,99090.0,99078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495127447,0.1204912,99086.0,99078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495127648,0.1204912,99088.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495127850,0.12053221,99090.0,99078.0,0.38195512]
["bitfinex-derivatives","BTCF0:USTF0",1733495128147,0.1204912,99089.0,99080.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1733495128347,4.101e-05,99090.0,99079.0,0.22042497]
["bitfinex-derivatives","BTCF0:USTF0",1733495128549,4.101e-05,99090.0,99079.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1733495128851,4.101e-05,99090.0,99080.0,0.10092446]
["bitfinex-derivatives","BTCF0:USTF0",1733495129258,4.101e-05,99090.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495131057,0.3608,99089.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495131245,0.3608,99089.0,99072.0,0.0141832]
["bitfinex-derivatives","BTCF0:USTF0",1733495131246,0.3608,99080.0,99072.0,0.0125832]
["bitfinex-derivatives","BTCF0:USTF0",1733495131451,0.3608,99080.0,99065.0,0.13584669]
["bitfinex-derivatives","BTCF0:USTF0",1733495131848,0.3608,99068.0,99065.0,0.13584669]
["bitfinex-derivatives","BTCF0:USTF0",1733495132256,0.3608,99068.0,99066.0,0.0133655]
["bitfinex-derivatives","BTCF0:USTF0",1733495133158,0.3608,99068.0,99066.0,0.0849655]
["bitfinex-derivatives","BTCF0:USTF0",1733495133460,0.3608,99068.0,99066.0,0.0133655]
["bitfinex-derivatives","BTCF0:USTF0",1733495134853,0.3608,99068.0,99066.0,49.8874655]
["bitfinex-derivatives","BTCF0:USTF0",1733495137255,0.3608,99068.0,99066.0,49.87561407]
["bitfinex-derivatives","BTCF0:USTF0",1733495137663,0.3608,99080.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495138354,0.1204912,99086.0,99068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495138561,0.2409912,99087.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495138763,0.3608,99081.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495140666,0.3608,99081.0,99068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495143275,4.101e-05,99090.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495143571,4.101e-05,99090.0,99070.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1733495143572,4.101e-05,99090.0,99071.0,0.53967881]
["bitfinex-derivatives","BTCF0:USTF0",1733495143758,4.101e-05,99090.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495143961,4.101e-05,99090.0,99071.0,0.46173414]
["bitfinex-derivatives","BTCF0:USTF0",1733495144168,4.101e-05,99090.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495144370,4.101e-05,99090.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495145163,4.101e-05,99090.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495145872,4.101e-05,99090.0,99081.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1733495146283,4.101e-05,99090.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495146765,4.101e-05,99090.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495147078,4.101e-05,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495148775,4.101e-05,99090.0,99089.0,0.37238311]
["bitfinex-derivatives","BTCF0:USTF0",1733495149477,4.101e-05,99090.0,99089.0,0.37338311]
["bitfinex-derivatives","BTCF0:USTF0",1733495150378,4.101e-05,99090.0,99089.0,0.01258311]
["bitfinex-derivatives","BTCF0:USTF0",1733495150569,4.101e-05,99090.0,99089.0,0.37338311]
["bitfinex-derivatives","BTCF0:USTF0",1733495151173,0.1,99100.0,99089.0,0.84150311]
["bitfinex-derivatives","BTCF0:USTF0",1733495151376,0.1,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495151971,0.1204912,99109.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495152177,0.0116864,99121.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495152382,0.0116864,99121.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495152771,0.00181109,99130.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495153182,0.14979578,99137.0,99120.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1733495153382,0.15070012,99157.0,99136.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733495153679,0.09838377,99190.0,99156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495153878,0.09838377,99190.0,99137.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1733495153879,0.0983427,99180.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495154081,0.0983427,99180.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495154082,0.0983427,99160.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495154388,0.10732,99168.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495154579,0.1223,99178.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495154883,0.10732,99177.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495155079,0.13428224,99178.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495155282,0.1223,99178.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495155475,0.3608,99175.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495155776,0.0783427,99170.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495155977,0.0783427,99170.0,99159.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1733495156183,0.10728,99169.0,99159.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1733495156379,0.10728,99170.0,99159.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1733495157171,0.2056227,99170.0,99159.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1733495157988,0.10728,99170.0,99159.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1733495158185,0.21755507,99170.0,99159.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1733495160579,0.11921237,99170.0,99159.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1733495160784,0.3608,99166.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495160985,0.3608,99155.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495161280,0.3608,99146.0,99131.0,0.3623131]
["bitfinex-derivatives","BTCF0:USTF0",1733495161485,0.0983427,99141.0,99131.0,0.0015131]
["bitfinex-derivatives","BTCF0:USTF0",1733495161688,0.3608,99138.0,99131.0,0.0015131]
["bitfinex-derivatives","BTCF0:USTF0",1733495162279,0.10728,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495162598,0.10728,99137.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495162599,0.3608,99127.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495162885,0.3728556,99138.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495163090,0.1148,99136.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495163588,0.10728,99135.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495163790,35.1981,99437.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495163791,0.23959055,99192.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495163985,0.3608,99171.0,99159.0,48.1136746]
["bitfinex-derivatives","BTCF0:USTF0",1733495164181,0.80708,99163.0,99159.0,48.1136746]
["bitfinex-derivatives","BTCF0:USTF0",1733495164379,0.80708,99163.0,99159.0,47.99543461]
["bitfinex-derivatives","BTCF0:USTF0",1733495164380,0.96708,99163.0,99159.0,47.99543461]
["bitfinex-derivatives","BTCF0:USTF0",1733495164583,1.26708,99163.0,99159.0,47.99543461]
["bitfinex-derivatives","BTCF0:USTF0",1733495164785,1.26708,99163.0,99159.0,47.99043461]
["bitfinex-derivatives","BTCF0:USTF0",1733495165094,1.26708,99163.0,99159.0,47.95564261]
["bitfinex-derivatives","BTCF0:USTF0",1733495165588,1.26708,99163.0,99159.0,47.95664261]
["bitfinex-derivatives","BTCF0:USTF0",1733495165980,1.26708,99163.0,99159.0,47.9202158]
["bitfinex-derivatives","BTCF0:USTF0",1733495166185,1.26708,99163.0,99159.0,46.75298413]
["bitfinex-derivatives","BTCF0:USTF0",1733495166389,1.26708,99163.0,99159.0,46.73597713]
["bitfinex-derivatives","BTCF0:USTF0",1733495166390,0.04902616,99162.0,99159.0,46.73597713]
["bitfinex-derivatives","BTCF0:USTF0",1733495166589,0.19902616,99162.0,99159.0,46.73597713]
["bitfinex-derivatives","BTCF0:USTF0",1733495166894,0.04902616,99161.0,99159.0,46.73597713]
["bitfinex-derivatives","BTCF0:USTF0",1733495167085,0.5042,99161.0,99159.0,46.73597713]
["bitfinex-derivatives","BTCF0:USTF0",1733495167284,0.8042,99161.0,99159.0,46.73597713]
["bitfinex-derivatives","BTCF0:USTF0",1733495168186,0.8042,99161.0,99159.0,46.70655884]
["bitfinex-derivatives","BTCF0:USTF0",1733495168686,0.8042,99161.0,99159.0,46.70555884]
["bitfinex-derivatives","BTCF0:USTF0",1733495168883,0.04902465,99160.0,99159.0,46.70655884]
["bitfinex-derivatives","BTCF0:USTF0",1733495169088,0.18902465,99160.0,99159.0,46.70655884]
["bitfinex-derivatives","BTCF0:USTF0",1733495169392,0.48902465,99160.0,99159.0,46.70655884]
["bitfinex-derivatives","BTCF0:USTF0",1733495169890,0.48902465,99160.0,99159.0,46.67063884]
["bitfinex-derivatives","BTCF0:USTF0",1733495170100,0.48902465,99160.0,99159.0,46.53711591]
["bitfinex-derivatives","BTCF0:USTF0",1733495170697,0.59594465,99160.0,99159.0,46.53711591]
["bitfinex-derivatives","BTCF0:USTF0",1733495171393,0.59594465,99160.0,99159.0,46.53427826]
["bitfinex-derivatives","BTCF0:USTF0",1733495172588,0.60879172,99160.0,99159.0,46.53427826]
["bitfinex-derivatives","BTCF0:USTF0",1733495172793,0.59594465,99160.0,99159.0,46.53427826]
["bitfinex-derivatives","BTCF0:USTF0",1733495173693,0.59594465,99160.0,99159.0,46.49823768]
["bitfinex-derivatives","BTCF0:USTF0",1733495173891,0.59594465,99160.0,99159.0,46.46303768]
["bitfinex-derivatives","BTCF0:USTF0",1733495174294,0.77613548,99160.0,99159.0,46.46303768]
["bitfinex-derivatives","BTCF0:USTF0",1733495174499,0.59594465,99160.0,99159.0,46.46303768]
["bitfinex-derivatives","BTCF0:USTF0",1733495174684,0.59594631,99160.0,99159.0,46.46303768]
["bitfinex-derivatives","BTCF0:USTF0",1733495174884,0.18902631,99160.0,99159.0,46.46303768]
["bitfinex-derivatives","BTCF0:USTF0",1733495175083,0.24692,99160.0,99159.0,46.82383768]
["bitfinex-derivatives","BTCF0:USTF0",1733495175299,0.24692,99160.0,99159.0,46.86419768]
["bitfinex-derivatives","BTCF0:USTF0",1733495175495,0.14,99160.0,99159.0,46.86419768]
["bitfinex-derivatives","BTCF0:USTF0",1733495175696,0.24692,99160.0,99159.0,46.86419768]
["bitfinex-derivatives","BTCF0:USTF0",1733495176299,0.54692,99160.0,99159.0,46.50339768]
["bitfinex-derivatives","BTCF0:USTF0",1733495176499,0.77620304,99160.0,99159.0,46.46303768]
["bitfinex-derivatives","BTCF0:USTF0",1733495176694,0.59593709,99160.0,99159.0,46.46303768]
["bitfinex-derivatives","BTCF0:USTF0",1733495177503,0.71799099,99160.0,99159.0,46.46303768]
["bitfinex-derivatives","BTCF0:USTF0",1733495178203,0.85879589,99160.0,99159.0,46.46303768]
["bitfinex-derivatives","BTCF0:USTF0",1733495178589,0.85879589,99160.0,99159.0,46.43006927]
["bitfinex-derivatives","BTCF0:USTF0",1733495178590,0.71799099,99160.0,99159.0,46.43006927]
["bitfinex-derivatives","BTCF0:USTF0",1733495178796,1.21971522,99160.0,99159.0,45.98325774]
["bitfinex-derivatives","BTCF0:USTF0",1733495178991,1.25270314,99160.0,99159.0,45.40392967]
["bitfinex-derivatives","BTCF0:USTF0",1733495179193,1.67985435,99160.0,99159.0,45.35355267]
["bitfinex-derivatives","BTCF0:USTF0",1733495179392,1.40912436,99160.0,99159.0,44.84934862]
["bitfinex-derivatives","BTCF0:USTF0",1733495179596,1.40912436,99160.0,99159.0,44.33434862]
["bitfinex-derivatives","BTCF0:USTF0",1733495179897,1.20090462,99160.0,99159.0,43.21792665]
["bitfinex-derivatives","BTCF0:USTF0",1733495180091,1.44156632,99160.0,99159.0,42.7025626]
["bitfinex-derivatives","BTCF0:USTF0",1733495180298,1.44152472,99160.0,99159.0,42.6355626]
["bitfinex-derivatives","BTCF0:USTF0",1733495180492,1.20090462,99160.0,99159.0,41.6005295]
["bitfinex-derivatives","BTCF0:USTF0",1733495180694,1.20090462,99160.0,99159.0,41.4699323]
["bitfinex-derivatives","BTCF0:USTF0",1733495180989,1.34292947,99160.0,99159.0,39.84114405]
["bitfinex-derivatives","BTCF0:USTF0",1733495181195,1.34292947,99160.0,99159.0,38.90622]
["bitfinex-derivatives","BTCF0:USTF0",1733495181390,1.34292947,99160.0,99159.0,38.87922]
["bitfinex-derivatives","BTCF0:USTF0",1733495181599,1.34292947,99160.0,99159.0,37.8321319]
["bitfinex-derivatives","BTCF0:USTF0",1733495181797,1.34292947,99160.0,99159.0,37.27882585]
["bitfinex-derivatives","BTCF0:USTF0",1733495181997,1.6136121,99160.0,99159.0,36.9284577]
["bitfinex-derivatives","BTCF0:USTF0",1733495182293,1.34292947,99160.0,99159.0,33.5016212]
["bitfinex-derivatives","BTCF0:USTF0",1733495182596,1.17963848,99160.0,99159.0,31.44590338]
["bitfinex-derivatives","BTCF0:USTF0",1733495182800,1.17963848,99160.0,99159.0,30.74001771]
["bitfinex-derivatives","BTCF0:USTF0",1733495183102,1.3245285,99160.0,99159.0,26.72147541]
["bitfinex-derivatives","BTCF0:USTF0",1733495183300,1.3245285,99160.0,99159.0,26.17131505]
["bitfinex-derivatives","BTCF0:USTF0",1733495183494,1.3245285,99160.0,99159.0,25.86181943]
["bitfinex-derivatives","BTCF0:USTF0",1733495183495,1.30157884,99160.0,99159.0,25.86181943]
["bitfinex-derivatives","BTCF0:USTF0",1733495183704,1.30157884,99160.0,99159.0,24.95425214]
["bitfinex-derivatives","BTCF0:USTF0",1733495183897,1.30396139,99160.0,99159.0,23.84625067]
["bitfinex-derivatives","BTCF0:USTF0",1733495184106,1.78258241,99160.0,99159.0,23.74866731]
["bitfinex-derivatives","BTCF0:USTF0",1733495184409,1.01030337,99160.0,99159.0,22.97128232]
["bitfinex-derivatives","BTCF0:USTF0",1733495184602,1.01030337,99160.0,99159.0,22.46674655]
["bitfinex-derivatives","BTCF0:USTF0",1733495184809,1.31030337,99160.0,99159.0,22.46674655]
["bitfinex-derivatives","BTCF0:USTF0",1733495185003,1.31030337,99160.0,99159.0,22.34787458]
["bitfinex-derivatives","BTCF0:USTF0",1733495185200,1.31030337,99160.0,99159.0,21.84333881]
["bitfinex-derivatives","BTCF0:USTF0",1733495185502,1.31030337,99160.0,99159.0,21.19707093]
["bitfinex-derivatives","BTCF0:USTF0",1733495186703,0.866425,99160.0,99159.0,21.19707093]
["bitfinex-derivatives","BTCF0:USTF0",1733495186899,1.10686937,99160.0,99159.0,20.80507093]
["bitfinex-derivatives","BTCF0:USTF0",1733495187300,0.90331976,99160.0,99159.0,20.80507093]
["bitfinex-derivatives","BTCF0:USTF0",1733495187509,1.01207888,99160.0,99159.0,20.55280305]
["bitfinex-derivatives","BTCF0:USTF0",1733495187697,0.90511888,99160.0,99159.0,20.55280305]
["bitfinex-derivatives","BTCF0:USTF0",1733495187900,0.65358633,99160.0,99159.0,20.55280305]
["bitfinex-derivatives","BTCF0:USTF0",1733495188104,0.8592462,99160.0,99159.0,20.55280305]
["bitfinex-derivatives","BTCF0:USTF0",1733495189514,0.98538848,99160.0,99159.0,20.55280305]
["bitfinex-derivatives","BTCF0:USTF0",1733495189814,0.98538848,99160.0,99159.0,20.30053517]
["bitfinex-derivatives","BTCF0:USTF0",1733495190203,0.87842848,99160.0,99159.0,20.30053517]
["bitfinex-derivatives","BTCF0:USTF0",1733495190405,0.98538848,99160.0,99159.0,20.30053517]
["bitfinex-derivatives","BTCF0:USTF0",1733495190699,0.8552462,99160.0,99159.0,20.30053517]
["bitfinex-derivatives","BTCF0:USTF0",1733495191210,0.7482862,99160.0,99159.0,20.30053517]
["bitfinex-derivatives","BTCF0:USTF0",1733495191506,0.8552462,99160.0,99159.0,20.30053517]
["bitfinex-derivatives","BTCF0:USTF0",1733495192103,1.09606217,99160.0,99159.0,20.30053517]
["bitfinex-derivatives","BTCF0:USTF0",1733495192303,0.8552462,99160.0,99159.0,20.30053517]
["bitfinex-derivatives","BTCF0:USTF0",1733495193204,0.99614477,99160.0,99159.0,20.30053517]
["bitfinex-derivatives","BTCF0:USTF0",1733495193406,1.26706772,99160.0,99159.0,20.30053517]
["bitfinex-derivatives","BTCF0:USTF0",1733495193608,0.99614477,99160.0,99159.0,20.29953517]
["bitfinex-derivatives","BTCF0:USTF0",1733495193803,1.00414477,99160.0,99159.0,20.30053517]
["bitfinex-derivatives","BTCF0:USTF0",1733495194314,1.3052546,99160.0,99159.0,20.30053517]
["bitfinex-derivatives","BTCF0:USTF0",1733495195100,1.00414477,99160.0,99159.0,20.04833775]
["bitfinex-derivatives","BTCF0:USTF0",1733495196510,0.88918477,99160.0,99159.0,20.04733775]
["bitfinex-derivatives","BTCF0:USTF0",1733495196710,1.00386477,99160.0,99159.0,20.25013775]
["bitfinex-derivatives","BTCF0:USTF0",1733495197114,1.16302534,99160.0,99159.0,19.74472721]
["bitfinex-derivatives","BTCF0:USTF0",1733495197414,1.36100609,99160.0,99159.0,19.74572721]
["bitfinex-derivatives","BTCF0:USTF0",1733495197607,1.02972925,99160.0,99159.0,19.74572721]
["bitfinex-derivatives","BTCF0:USTF0",1733495197913,1.02972925,99160.0,99159.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733495197914,1.33090193,99160.0,99159.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733495198207,1.02972925,99160.0,99159.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733495198414,1.33090193,99160.0,99159.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733495199615,0.86826434,99160.0,99159.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733495199815,0.76158434,99160.0,99159.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733495200020,0.86826434,99160.0,99159.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733495200217,0.85826434,99160.0,99159.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733495200417,0.75158434,99160.0,99159.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733495200719,0.85826434,99160.0,99159.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733495201115,0.85026434,99160.0,99159.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1733495201325,0.75158434,99160.0,99159.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733495201614,0.85826434,99160.0,99159.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733495201922,0.72198585,99160.0,99159.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733495202511,0.95648622,99160.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495202819,0.96834128,99160.0,99129.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1733495203022,0.0983427,99139.0,99129.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1733495203218,0.20146407,99138.0,99129.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1733495203420,0.10668,99137.0,99129.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1733495203615,0.25668,99137.0,99129.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1733495203819,0.18078521,99130.0,99129.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1733495204124,0.23078521,99130.0,99129.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1733495204421,0.23080969,99130.0,99129.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1733495204622,0.05,99130.0,99129.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1733495204811,0.05,99130.0,99129.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1733495206111,0.05,99130.0,99129.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1733495206321,0.059,99130.0,99129.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1733495206712,0.05,99130.0,99129.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1733495206914,0.059,99130.0,99129.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1733495207310,0.059,99130.0,99129.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1733495207311,0.05,99130.0,99129.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1733495207524,0.059,99130.0,99129.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1733495208221,0.059,99130.0,99129.0,0.96198]
["bitfinex-derivatives","BTCF0:USTF0",1733495209727,0.059,99130.0,99129.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1733495210426,0.52710529,99130.0,99129.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1733495210729,0.526364,99130.0,99129.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1733495210922,0.91850466,99130.0,99129.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1733495211115,0.91850466,99130.0,99129.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1733495211116,0.526364,99130.0,99129.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1733495211312,0.526364,99130.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495211313,0.91740519,99130.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495211517,0.64626148,99130.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495212322,0.633044,99130.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495212822,0.75202474,99130.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495213429,1.04327855,99130.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495213633,0.77171076,99130.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495213927,0.01,99122.0,99104.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1733495214128,0.3608,99111.0,99104.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1733495214431,0.10668,99110.0,99104.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1733495214631,0.26668,99110.0,99104.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1733495215320,0.10467433,99109.0,99104.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1733495215520,0.10467433,99108.0,99104.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1733495215727,0.16,99108.0,99104.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1733495216030,0.37116691,99108.0,99104.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1733495216225,0.16,99108.0,99104.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1733495216641,0.21116691,99107.0,99104.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1733495216819,0.16,99107.0,99104.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1733495217129,0.16,99107.0,99091.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1733495217330,0.16,99107.0,99092.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1733495217331,0.3608,99100.0,99092.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1733495217520,0.11,99100.0,99092.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1733495219637,0.3608,99096.0,99092.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1733495219829,0.10668,99095.0,99092.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1733495220133,0.16668,99095.0,99092.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1733495221535,0.16668,99095.0,99092.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1733495222435,0.06,99095.0,99094.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1733495222633,0.0983427,99102.0,99094.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1733495222849,0.0983427,99104.0,99101.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1733495223037,0.0983427,99104.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495223225,0.1083427,99104.0,99103.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1733495223431,0.1083427,99104.0,99103.0,2.76592]
["bitfinex-derivatives","BTCF0:USTF0",1733495224032,0.10672,99107.0,99103.0,2.76592]
["bitfinex-derivatives","BTCF0:USTF0",1733495224234,0.1966854,99120.0,99106.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1733495224235,0.21116691,99114.0,99106.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1733495224436,0.10672,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495224636,0.04,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495224844,0.11809834,99135.0,99112.0,2.46084]
["bitfinex-derivatives","BTCF0:USTF0",1733495225138,0.10672,99155.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495225337,0.08,99155.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495225530,0.10672,99154.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495225731,0.08,99154.0,99142.0,2.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733495226136,0.08,99154.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495226137,0.1966854,99152.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495226342,0.0983427,99161.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495226636,0.1966854,99161.0,99151.0,2.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733495226839,0.006,99154.0,99151.0,2.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733495227431,0.73879,99154.0,99151.0,2.17130696]
["bitfinex-derivatives","BTCF0:USTF0",1733495228939,0.74779,99154.0,99151.0,2.17130696]
["bitfinex-derivatives","BTCF0:USTF0",1733495229436,0.74779,99154.0,99151.0,2.17030696]
["bitfinex-derivatives","BTCF0:USTF0",1733495229638,0.74679,99154.0,99151.0,2.17130696]
["bitfinex-derivatives","BTCF0:USTF0",1733495231337,0.56239,99154.0,99151.0,2.17130696]
["bitfinex-derivatives","BTCF0:USTF0",1733495231839,0.55439,99154.0,99151.0,0.37026696]
["bitfinex-derivatives","BTCF0:USTF0",1733495232037,0.009,99154.0,99151.0,1.51857426]
["bitfinex-derivatives","BTCF0:USTF0",1733495232234,0.0983427,99161.0,99152.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1733495232431,0.0983427,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495232637,2.1,99200.0,99168.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1733495232833,2.1,99200.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495232834,1.04311238,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495233036,0.0983427,99210.0,99199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495233238,0.0983427,99220.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495233540,0.0983427,99220.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495233738,0.0983427,99228.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495233938,0.14629227,99230.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495234442,0.14629227,99230.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495234645,0.5948,99243.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495234945,0.10632,99239.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495235149,0.14629227,99240.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495235352,0.0094031,99249.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495235646,0.3608,99262.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495235647,0.14629227,99250.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495237344,0.37033896,99262.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495237345,0.14629227,99260.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495238251,0.14629227,99270.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495238452,0.1161,99279.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495238747,0.1161,99279.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495238748,0.10632,99278.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495239050,0.14629227,99270.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495239255,0.3608,99296.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495239447,0.26378485,99330.0,99290.0,0.14629227]
["bitfinex-derivatives","BTCF0:USTF0",1733495239752,0.40216,99307.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495239940,0.40216,99305.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495240143,0.10628,99306.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495240347,0.40216,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495240652,0.50844,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495241154,0.40216,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495241451,0.00934501,99313.0,99296.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495241637,0.14629227,99320.0,99312.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495242349,0.26378485,99330.0,99312.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733495242551,0.26378485,99330.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495243052,0.3608,99398.0,99329.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733495243257,0.00960222,99367.0,99359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495243451,0.00960222,99367.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495243452,0.06,99367.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495243749,0.40216,99360.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495243949,0.14629227,99361.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495244150,0.00400259,99370.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495244353,0.00400259,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495244548,0.40616259,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495245550,0.51236259,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495245749,0.40616259,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495245949,0.40616259,99370.0,99369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495246253,0.00400259,99370.0,99369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495246942,0.40616259,99370.0,99313.0,0.14002878]
["bitfinex-derivatives","BTCF0:USTF0",1733495247146,0.40216,99356.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495247348,0.1062,99369.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495247549,0.40216,99356.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495247958,0.40225289,99355.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495248156,9.289e-05,99355.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495248356,9.289e-05,99355.0,99351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495248562,9.289e-05,99355.0,99351.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733495249147,0.00400259,99370.0,99351.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733495249346,0.00400259,99370.0,99369.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495249552,0.15029486,99370.0,99369.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495249752,0.00400259,99370.0,99369.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495249953,0.40616259,99370.0,99363.0,0.00945648]
["bitfinex-derivatives","BTCF0:USTF0",1733495250159,0.40616259,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495250160,0.00400259,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495251261,0.00400259,99370.0,99369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495251262,0.00500259,99370.0,99369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495253756,0.00500259,99370.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495253757,0.41716259,99370.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495253957,0.37580259,99370.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495254163,0.18765227,99334.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495254355,0.19765227,99334.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495254564,0.15629227,99334.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495254863,0.04136,99325.0,99309.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1733495255062,0.40216,99316.0,99309.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1733495255265,0.04136,99310.0,99309.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1733495256066,0.04147237,99310.0,99309.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1733495257058,0.04147237,99310.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495257265,0.04136,99298.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495257466,0.04136,99297.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495257767,0.14629227,99305.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495257959,0.14479227,99305.0,99295.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495258467,0.14479227,99305.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495258468,0.18615227,99305.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495258656,0.18615227,99305.0,99275.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733495258657,0.04136,99296.0,99275.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733495258856,0.04136,99277.0,99275.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733495259164,0.14629227,99300.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495259365,0.14629227,99300.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495259366,0.04136,99297.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495259565,0.14629227,99300.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495260158,0.14629227,99300.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495260159,0.3608,99293.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495260366,0.3608,99293.0,99275.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733495260367,0.04136,99289.0,99275.0,0.362311]
["bitfinex-derivatives","BTCF0:USTF0",1733495260866,0.14629227,99300.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495261168,0.04136,99294.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495261367,0.3608,99306.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495261562,0.3608,99314.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495261870,0.14640464,99310.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495262373,0.00011237,99310.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495263065,0.04136,99308.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495263968,0.3608,99335.0,99302.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733495264273,0.14629227,99340.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495264475,0.3608,99346.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495264766,0.3608,99346.0,99326.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1733495265074,0.009,99335.0,99326.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1733495265367,0.3608,99355.0,99326.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1733495265368,0.3608,99356.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495265568,0.14629227,99336.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495265972,0.3658,99346.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495266267,0.50709227,99350.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495266474,0.04136,99348.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495267172,0.40216,99342.0,99326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733495267472,0.14629227,99336.0,99326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733495267671,0.14629227,99336.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495267877,0.14629227,99336.0,99325.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733495268066,0.3608,99342.0,99325.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733495268271,0.3608,99342.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495268272,0.04136,99339.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495268461,0.04136,99338.0,99326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495268963,0.3608,99342.0,99325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495269271,0.14629227,99340.0,99325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495270170,0.18765227,99340.0,99325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495270360,0.3608,99341.0,99325.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733495270559,0.3608,99326.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495270971,0.40216,99326.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495271162,0.04136,99325.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495271472,0.04136,99324.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495271659,0.14629227,99320.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495271860,0.3608,99315.0,99314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495272268,0.40216,99315.0,99314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495272471,0.40216,99315.0,99314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495272774,0.3608,99315.0,99314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495272962,0.3608,99321.0,99314.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733495273274,0.3608,99335.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495274265,0.3608,99335.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495274266,0.3608,99327.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495274470,0.3608,99327.0,99307.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733495274780,0.14629227,99320.0,99307.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733495274968,0.04136,99324.0,99307.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733495275169,0.04136,99324.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495275365,0.3608,99327.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495275572,0.3608,99337.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495275874,0.40216,99337.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495276071,0.40216,99323.0,99301.0,0.17810387]
["bitfinex-derivatives","BTCF0:USTF0",1733495276270,0.40216,99323.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495276271,0.3608,99302.0,99277.0,0.17810387]
["bitfinex-derivatives","BTCF0:USTF0",1733495276474,0.3608,99292.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495276872,0.3608,99292.0,99283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495277176,0.3608,99292.0,99284.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733495277382,0.1161,99310.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495277565,0.3608,99311.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495278070,0.3608,99311.0,99300.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495278672,0.3608,99311.0,99300.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1733495279770,0.3608,99329.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495279975,0.3608,99329.0,99309.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1733495280275,0.3608,99329.0,99303.0,0.17810387]
["bitfinex-derivatives","BTCF0:USTF0",1733495280276,0.04136,99309.0,99303.0,0.17810387]
["bitfinex-derivatives","BTCF0:USTF0",1733495280478,0.04136,99288.0,99261.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1733495280784,0.7216,99276.0,99262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495281086,0.7216,99276.0,99273.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733495282775,0.7216,99276.0,99275.0,0.01125658]
["bitfinex-derivatives","BTCF0:USTF0",1733495283074,0.7216,99276.0,99275.0,0.00974558]
["bitfinex-derivatives","BTCF0:USTF0",1733495283279,0.0897106,99290.0,99275.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733495283484,0.3608,99291.0,99275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495283485,0.28074761,99291.0,99275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495283669,0.28074761,99291.0,99275.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495283870,0.28074761,99291.0,99276.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1733495284377,0.24682918,99291.0,99276.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1733495284677,0.14951766,99317.0,99276.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1733495284678,0.3608,99310.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495284975,0.50709227,99310.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495285180,0.50709227,99310.0,99298.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733495285378,0.50709227,99310.0,99298.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1733495286377,0.47716227,99310.0,99298.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1733495286675,0.14729227,99310.0,99305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495286875,0.001,99310.0,99305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495287877,0.3608,99333.0,99305.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733495288077,0.14629227,99350.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495288279,0.14629227,99350.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495288575,0.14629227,99350.0,99333.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733495288576,0.3608,99344.0,99333.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733495288775,0.04136,99334.0,99333.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733495290278,0.001,99334.0,99333.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1733495292281,0.14629227,99350.0,99333.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1733495292475,0.04136,99349.0,99333.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1733495292680,0.04136,99349.0,99333.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733495292880,0.001,99334.0,99333.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733495293271,0.3608,99354.0,99333.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733495293475,0.04136,99349.0,99333.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733495293878,0.14629227,99350.0,99333.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733495294184,0.04136,99334.0,99332.0,0.00983771]
["bitfinex-derivatives","BTCF0:USTF0",1733495294386,0.04136,99333.0,99326.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733495294587,0.1124,99337.0,99326.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733495294780,0.04136,99327.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495294975,0.04136,99323.0,99321.0,0.00151025]
["bitfinex-derivatives","BTCF0:USTF0",1733495295186,0.04136,99322.0,99321.0,0.00151025]
["bitfinex-derivatives","BTCF0:USTF0",1733495295394,0.05136,99322.0,99321.0,0.00151025]
["bitfinex-derivatives","BTCF0:USTF0",1733495295687,0.25186,99322.0,99321.0,0.00151025]
["bitfinex-derivatives","BTCF0:USTF0",1733495297088,0.26186,99322.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495297294,0.26186,99322.0,99282.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1733495297295,0.03174996,99311.0,99282.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1733495297481,0.03174996,99291.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495298085,0.03174996,99290.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495298279,0.03174996,99290.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495298484,0.03174996,99290.0,99285.0,0.00351046]
["bitfinex-derivatives","BTCF0:USTF0",1733495298685,0.03174996,99286.0,99285.0,0.00351046]
["bitfinex-derivatives","BTCF0:USTF0",1733495299188,0.23224996,99286.0,99285.0,0.00351046]
["bitfinex-derivatives","BTCF0:USTF0",1733495299889,0.23224996,99286.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495300088,0.03174996,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495300290,0.03174996,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495300691,0.03174996,99274.0,99273.0,0.37056624]
["bitfinex-derivatives","BTCF0:USTF0",1733495301693,0.21019936,99319.0,99273.0,0.37056624]
["bitfinex-derivatives","BTCF0:USTF0",1733495301894,0.00400259,99370.0,99318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495302098,0.00400259,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495302287,0.21019936,99401.0,99369.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733495302494,0.43513533,99449.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495302495,0.20054118,99390.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495302888,0.20054118,99390.0,99382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733495303089,0.3608,99389.0,99382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733495303293,0.3708,99389.0,99382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733495303593,0.3708,99389.0,99330.0,0.14629227]
["bitfinex-derivatives","BTCF0:USTF0",1733495303594,0.3608,99388.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495303895,0.12034945,99387.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495304095,0.22487496,99370.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495304290,0.22487496,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495304489,0.1995,99370.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495304689,0.1995,99370.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495304885,0.22487496,99360.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495305301,0.22487496,99360.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495305302,0.3608,99351.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495305698,0.79517496,99351.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495306586,0.78517496,99351.0,99340.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1733495307292,0.78617496,99351.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495307492,0.3608,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495307796,0.3608,99342.0,99340.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1733495307797,0.3708,99342.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495308001,0.3708,99342.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495308002,0.6708,99342.0,99305.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1733495308198,0.6708,99342.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495308199,0.58567496,99322.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495308395,0.58567496,99322.0,99304.0,0.0197464]
["bitfinex-derivatives","BTCF0:USTF0",1733495308591,7.14e-05,99321.0,99300.0,0.37058758]
["bitfinex-derivatives","BTCF0:USTF0",1733495308787,7.14e-05,99321.0,99298.0,0.00151067]
["bitfinex-derivatives","BTCF0:USTF0",1733495308788,0.22487496,99310.0,99298.0,0.00151067]
["bitfinex-derivatives","BTCF0:USTF0",1733495309096,0.3608,99314.0,99298.0,0.00151067]
["bitfinex-derivatives","BTCF0:USTF0",1733495309294,0.3608,99314.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495309802,0.001,99310.0,99300.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1733495309990,0.22587496,99310.0,99298.0,0.00851067]
["bitfinex-derivatives","BTCF0:USTF0",1733495310298,0.3608,99305.0,99298.0,0.00851067]
["bitfinex-derivatives","BTCF0:USTF0",1733495310601,0.3608,99305.0,99299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495310993,0.3608,99301.0,99299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495311193,0.3608,99301.0,99298.0,0.00751067]
["bitfinex-derivatives","BTCF0:USTF0",1733495312904,0.3608,99301.0,99299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495313100,7.371e-05,99304.0,99299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495313299,0.58567496,99320.0,99300.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1733495313691,0.3608,99320.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495314199,0.3608,99312.0,99298.0,0.00551067]
["bitfinex-derivatives","BTCF0:USTF0",1733495314393,0.22487496,99310.0,99298.0,0.00551067]
["bitfinex-derivatives","BTCF0:USTF0",1733495314594,0.3608,99320.0,99298.0,0.00551067]
["bitfinex-derivatives","BTCF0:USTF0",1733495314595,0.3608,99320.0,99298.0,0.36631067]
["bitfinex-derivatives","BTCF0:USTF0",1733495314789,0.3608,99320.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495315105,0.58567496,99320.0,99298.0,0.36631067]
["bitfinex-derivatives","BTCF0:USTF0",1733495315600,0.3608,99320.0,99298.0,0.36231067]
["bitfinex-derivatives","BTCF0:USTF0",1733495315800,0.58567496,99320.0,99300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495316195,0.58567496,99320.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495316196,0.22487496,99310.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495316701,0.22487496,99310.0,99298.0,0.02814845]
["bitfinex-derivatives","BTCF0:USTF0",1733495317404,0.22487496,99310.0,99298.0,0.02114845]
["bitfinex-derivatives","BTCF0:USTF0",1733495317598,0.22487496,99310.0,99300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495318397,0.3608,99303.0,99300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495319792,0.3608,99303.0,99298.0,0.00551067]
["bitfinex-derivatives","BTCF0:USTF0",1733495320204,0.3628,99303.0,99298.0,0.00151067]
["bitfinex-derivatives","BTCF0:USTF0",1733495320412,0.3728,99303.0,99298.0,0.00151067]
["bitfinex-derivatives","BTCF0:USTF0",1733495320608,0.491,99303.0,99298.0,0.00151067]
["bitfinex-derivatives","BTCF0:USTF0",1733495320910,0.49,99303.0,99298.0,0.00151067]
["bitfinex-derivatives","BTCF0:USTF0",1733495321106,0.49,99303.0,99272.0,0.0121776]
["bitfinex-derivatives","BTCF0:USTF0",1733495321294,0.3608,99282.0,99269.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1733495321703,0.22487496,99287.0,99269.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1733495321907,0.22487496,99287.0,99270.0,0.0327719]
["bitfinex-derivatives","BTCF0:USTF0",1733495322097,0.22487496,99287.0,99270.0,0.01227121]
["bitfinex-derivatives","BTCF0:USTF0",1733495322703,0.3608,99283.0,99270.0,0.01227121]
["bitfinex-derivatives","BTCF0:USTF0",1733495323201,0.3608,99283.0,99275.0,0.00511383]
["bitfinex-derivatives","BTCF0:USTF0",1733495323603,0.3608,99283.0,99275.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1733495323801,0.3608,99283.0,99275.0,0.00511383]
["bitfinex-derivatives","BTCF0:USTF0",1733495324400,0.3708,99283.0,99275.0,0.00511383]
["bitfinex-derivatives","BTCF0:USTF0",1733495324902,0.3608,99283.0,99275.0,0.00511383]
["bitfinex-derivatives","BTCF0:USTF0",1733495325102,0.22487496,99290.0,99275.0,0.00511383]
["bitfinex-derivatives","BTCF0:USTF0",1733495325298,0.3608,99280.0,99275.0,0.00511383]
["bitfinex-derivatives","BTCF0:USTF0",1733495325804,0.14982549,99304.0,99300.0,18.44778504]
["bitfinex-derivatives","BTCF0:USTF0",1733495326015,0.11824,99303.0,99300.0,18.44778504]
["bitfinex-derivatives","BTCF0:USTF0",1733495326203,0.14824,99303.0,99300.0,18.44778504]
["bitfinex-derivatives","BTCF0:USTF0",1733495326800,0.44824,99303.0,99300.0,18.44778504]
["bitfinex-derivatives","BTCF0:USTF0",1733495327005,0.14824,99303.0,99300.0,18.44778504]
["bitfinex-derivatives","BTCF0:USTF0",1733495327413,0.15424,99303.0,99300.0,18.44778504]
["bitfinex-derivatives","BTCF0:USTF0",1733495328116,0.1366,99302.0,99300.0,18.44778504]
["bitfinex-derivatives","BTCF0:USTF0",1733495328308,0.2266,99302.0,99300.0,18.44778504]
["bitfinex-derivatives","BTCF0:USTF0",1733495328613,0.5266,99302.0,99300.0,18.44778504]
["bitfinex-derivatives","BTCF0:USTF0",1733495329401,0.3608,99301.0,99300.0,18.44778504]
["bitfinex-derivatives","BTCF0:USTF0",1733495329714,0.66053576,99301.0,99300.0,17.50299215]
["bitfinex-derivatives","BTCF0:USTF0",1733495330015,0.85975753,99301.0,99300.0,17.46267215]
["bitfinex-derivatives","BTCF0:USTF0",1733495330205,0.19895753,99301.0,99300.0,17.46267215]
["bitfinex-derivatives","BTCF0:USTF0",1733495330402,0.22487496,99310.0,99300.0,17.82347215]
["bitfinex-derivatives","BTCF0:USTF0",1733495330606,0.23487496,99310.0,99300.0,17.82347215]
["bitfinex-derivatives","BTCF0:USTF0",1733495330810,0.53487496,99310.0,99300.0,17.46267215]
["bitfinex-derivatives","BTCF0:USTF0",1733495331113,0.3608,99308.0,99300.0,17.46267215]
["bitfinex-derivatives","BTCF0:USTF0",1733495331310,0.4908,99308.0,99300.0,17.46267215]
["bitfinex-derivatives","BTCF0:USTF0",1733495331501,0.7908,99308.0,99300.0,17.46267215]
["bitfinex-derivatives","BTCF0:USTF0",1733495332013,0.94053644,99308.0,99300.0,17.46267215]
["bitfinex-derivatives","BTCF0:USTF0",1733495332215,0.009,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495332411,0.149,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495332612,0.449,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495332812,0.44,99301.0,99300.0,17.46267215]
["bitfinex-derivatives","BTCF0:USTF0",1733495333015,0.14,99301.0,99300.0,17.46267215]
["bitfinex-derivatives","BTCF0:USTF0",1733495333408,0.149,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495333608,0.29873644,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495334008,0.41697644,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495334212,0.41727753,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495334517,0.31619285,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495335011,0.19795285,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495335422,0.149,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495335813,0.26636,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495336318,0.30631087,99301.0,99300.0,17.46267215]
["bitfinex-derivatives","BTCF0:USTF0",1733495336617,0.31531088,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495336912,0.91724274,99301.0,99300.0,17.46267215]
["bitfinex-derivatives","BTCF0:USTF0",1733495337118,1.30232656,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495337416,1.22596266,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495337816,1.46565481,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495338004,1.22596266,99301.0,99300.0,17.46367215]
["bitfinex-derivatives","BTCF0:USTF0",1733495338208,1.37781494,99301.0,99300.0,16.9801622]
["bitfinex-derivatives","BTCF0:USTF0",1733495338609,1.63965251,99301.0,99300.0,16.9791622]
["bitfinex-derivatives","BTCF0:USTF0",1733495338810,1.36881494,99301.0,99300.0,16.9791622]
["bitfinex-derivatives","BTCF0:USTF0",1733495339015,1.16801178,99301.0,99300.0,16.9791622]
["bitfinex-derivatives","BTCF0:USTF0",1733495339217,1.30270295,99301.0,99300.0,16.9791622]
["bitfinex-derivatives","BTCF0:USTF0",1733495339415,1.16801178,99301.0,99300.0,16.9791622]
["bitfinex-derivatives","BTCF0:USTF0",1733495339719,1.32351251,99301.0,99300.0,16.72831757]
["bitfinex-derivatives","BTCF0:USTF0",1733495340109,1.48210651,99301.0,99300.0,16.72831757]
["bitfinex-derivatives","BTCF0:USTF0",1733495340409,1.62441567,99301.0,99300.0,16.42619757]
["bitfinex-derivatives","BTCF0:USTF0",1733495340609,1.62441567,99301.0,99300.0,16.41619197]
["bitfinex-derivatives","BTCF0:USTF0",1733495340610,1.32351251,99301.0,99300.0,16.41619197]
["bitfinex-derivatives","BTCF0:USTF0",1733495340809,1.48160247,99301.0,99300.0,16.41619197]
["bitfinex-derivatives","BTCF0:USTF0",1733495341208,1.48160247,99301.0,99300.0,16.40864407]
["bitfinex-derivatives","BTCF0:USTF0",1733495341409,1.32351251,99301.0,99300.0,16.37849264]
["bitfinex-derivatives","BTCF0:USTF0",1733495341814,1.32351251,99301.0,99300.0,16.08613801]
["bitfinex-derivatives","BTCF0:USTF0",1733495342014,1.4815818,99301.0,99300.0,16.08613801]
["bitfinex-derivatives","BTCF0:USTF0",1733495342315,1.48141158,99301.0,99300.0,15.5823808]
["bitfinex-derivatives","BTCF0:USTF0",1733495342622,1.48125216,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495342808,1.36892735,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495343011,1.21284201,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495343315,0.89492617,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495343520,1.0186738,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495343714,1.01866609,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495344113,0.77822194,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495344315,0.74832556,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495344714,1.04832556,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495345114,0.6082,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495345911,0.81859069,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495346111,0.6082,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495346918,0.13,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495347124,0.15022116,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495347310,0.16237743,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495347511,0.15022116,99301.0,99300.0,14.70970248]
["bitfinex-derivatives","BTCF0:USTF0",1733495348515,0.15022116,99301.0,99300.0,14.79034248]
["bitfinex-derivatives","BTCF0:USTF0",1733495348923,0.15022116,99301.0,99300.0,14.78934248]
["bitfinex-derivatives","BTCF0:USTF0",1733495349132,0.13,99301.0,99300.0,14.79034248]
["bitfinex-derivatives","BTCF0:USTF0",1733495349624,0.13,99301.0,99300.0,15.09246248]
["bitfinex-derivatives","BTCF0:USTF0",1733495349824,0.04936,99301.0,99300.0,15.01182248]
["bitfinex-derivatives","BTCF0:USTF0",1733495350013,0.1174,99306.0,99300.0,15.01182248]
["bitfinex-derivatives","BTCF0:USTF0",1733495350216,0.1174,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495350525,0.01,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495351220,0.1274,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495352222,0.1274,99306.0,99305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495352422,0.1174,99318.0,99305.0,1.56392]
["bitfinex-derivatives","BTCF0:USTF0",1733495352625,0.1174,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495352928,0.14618585,99320.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495353520,0.1174,99319.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495353717,0.14618585,99320.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495353718,0.14618585,99320.0,99319.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495353930,0.1174,99326.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495354131,0.1174,99325.0,99322.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495354423,0.1274,99325.0,99322.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495354729,0.14618585,99327.0,99324.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495354925,0.14618585,99327.0,99326.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495355128,0.14618585,99336.0,99326.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495355432,0.15618585,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495355726,0.01,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495356518,0.01,99336.0,99335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495357515,0.12736,99336.0,99335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495359328,0.12736,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495360126,0.12736,99336.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495360427,0.4197317,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495360623,0.12736,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495361415,0.12736,99336.0,99335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495362335,0.12736,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495362524,0.12736,99336.0,99335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495362727,0.12736,99336.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495362920,0.14618585,99320.0,99308.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495363125,0.11736,99319.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495363326,0.19736,99319.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495363521,0.19736,99319.0,99318.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495363522,0.08,99319.0,99318.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495363829,0.19736,99319.0,99313.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1733495364028,0.19736,99319.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495364630,0.19736,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495364826,0.19736,99319.0,99318.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495365440,0.19344,99319.0,99318.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495365821,0.19444,99319.0,99318.0,1.56292]
["bitfinex-derivatives","BTCF0:USTF0",1733495366428,0.11544,99319.0,99318.0,1.56292]
["bitfinex-derivatives","BTCF0:USTF0",1733495366633,0.14618585,99328.0,99318.0,1.56292]
["bitfinex-derivatives","BTCF0:USTF0",1733495366831,0.14618585,99330.0,99327.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495367025,0.14618585,99330.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495367235,0.14618585,99337.0,99329.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495367425,0.14618585,99337.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495367625,0.14618585,99337.0,99336.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495367833,0.15618585,99337.0,99336.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495368031,0.01182897,99343.0,99336.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495368328,0.02002249,99342.0,99339.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495368528,0.04002249,99342.0,99340.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495369024,0.04002249,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495369837,0.04002249,99342.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495370131,0.15346249,99342.0,99340.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1733495370526,0.04002249,99342.0,99340.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1733495370727,0.14618585,99346.0,99341.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495370933,0.14618585,99346.0,99345.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495371135,0.11344,99358.0,99345.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495371435,0.12344,99358.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495372133,0.13565445,99358.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495372432,0.02221445,99358.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495372948,0.13565445,99358.0,99354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495373339,0.13565445,99358.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495375029,0.13565445,99358.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495375740,0.11344,99357.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495375935,0.12344,99357.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495376341,0.01,99357.0,99356.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495376539,0.12344,99357.0,99356.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495378942,0.12344,99357.0,99356.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1733495379338,0.12344,99357.0,99356.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495379548,0.12344,99357.0,99356.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1733495379947,0.12344,99357.0,99356.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495380148,0.12344,99357.0,99356.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1733495380453,0.1234,99357.0,99356.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1733495380649,0.1234,99357.0,99356.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1733495381148,0.01969007,99371.0,99356.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1733495381340,0.24608198,99380.0,99375.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495381646,0.15268198,99380.0,99379.0,0.35980062]
["bitfinex-derivatives","BTCF0:USTF0",1733495382041,0.1678025,99380.0,99379.0,0.66192062]
["bitfinex-derivatives","BTCF0:USTF0",1733495382439,0.15268198,99380.0,99379.0,0.66192062]
["bitfinex-derivatives","BTCF0:USTF0",1733495383141,4.118e-05,99390.0,99379.0,1.56292062]
["bitfinex-derivatives","BTCF0:USTF0",1733495383351,0.13272316,99390.0,99389.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495383540,0.01004118,99390.0,99389.0,1.56292]
["bitfinex-derivatives","BTCF0:USTF0",1733495383740,0.12344118,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495384343,0.01004118,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495384544,0.12344118,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495384743,0.12344118,99390.0,99389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495386040,0.01004118,99390.0,99389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495386236,0.12344118,99390.0,99389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495387538,0.01004118,99390.0,99389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495387956,0.01004118,99390.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495388248,0.12344118,99390.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495388444,0.13268198,99374.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495388644,0.1134,99373.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495388844,0.2234,99373.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495389042,0.11,99373.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495389250,0.1134,99372.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495389450,0.2234,99372.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495389752,0.3608,99370.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495389949,0.4908,99370.0,99362.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495390346,0.1134,99369.0,99362.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495390651,0.2034,99369.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495390951,0.2034,99369.0,99362.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495391649,0.3608,99363.0,99349.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1733495391854,0.3608,99350.0,99349.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1733495392151,0.3608,99350.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495392152,0.5008,99350.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495392346,0.3608,99340.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495392547,0.1134,99339.0,99325.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733495392746,0.1134,99339.0,99330.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495392747,0.1734,99339.0,99330.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495392955,0.15009905,99334.0,99330.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495393251,0.15009905,99333.0,99330.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495393455,0.1134,99332.0,99330.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495393653,0.1501476,99331.0,99330.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495394058,0.1601476,99331.0,99330.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495394352,0.01,99331.0,99330.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495394553,0.01,99331.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495394750,0.15018787,99324.0,99322.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495394955,0.01,99324.0,99322.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495395141,0.10836,99323.0,99322.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495395952,0.18011887,99328.0,99322.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495396157,0.18025734,99338.0,99330.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495396346,0.10836,99337.0,99334.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495396647,0.10836,99336.0,99334.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495396845,0.10836,99336.0,99335.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495397050,0.11836,99336.0,99335.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495398046,0.01,99336.0,99335.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495398244,0.15019598,99341.0,99335.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1733495398550,0.01995538,99348.0,99337.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495398747,0.13268198,99350.0,99347.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495398954,0.13268198,99350.0,99349.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495399352,0.13268198,99350.0,99349.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1733495400560,0.12010299,99358.0,99349.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1733495400750,0.13268198,99360.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495400950,0.10836,99368.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495400951,0.12010299,99363.0,99359.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495401157,0.13268198,99370.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495401451,0.13268198,99370.0,99369.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495401952,0.15019598,99394.0,99389.0,0.04939576]
["bitfinex-derivatives","BTCF0:USTF0",1733495402150,0.1,99400.0,99389.0,0.04939576]
["bitfinex-derivatives","BTCF0:USTF0",1733495402151,0.13268198,99399.0,99393.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495402351,0.13268198,99399.0,99393.0,1.36877385]
["bitfinex-derivatives","BTCF0:USTF0",1733495402549,0.13268198,99399.0,99398.0,0.04939576]
["bitfinex-derivatives","BTCF0:USTF0",1733495403056,0.13268198,99399.0,99398.0,0.69656961]
["bitfinex-derivatives","BTCF0:USTF0",1733495404555,0.01,99399.0,99398.0,0.04939576]
["bitfinex-derivatives","BTCF0:USTF0",1733495404861,0.4566,99399.0,99398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495405064,0.4566,99399.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495405065,0.78316918,99399.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495405261,0.13268198,99379.0,99362.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495405560,0.10832,99378.0,99362.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495405862,0.10832,99378.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495405863,0.10832,99377.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495406064,0.10832,99377.0,99362.0,1.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1733495406065,0.10832,99376.0,99362.0,1.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1733495406260,0.12832,99376.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495406564,0.12832,99376.0,99354.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1733495406565,0.10832,99375.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495406751,0.11832,99375.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495407461,0.11832,99375.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495407657,0.15269914,99372.0,99362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495407968,0.03001716,99372.0,99362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495408153,0.03001716,99372.0,99362.0,1.00897385]
["bitfinex-derivatives","BTCF0:USTF0",1733495408358,0.10832,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495408558,0.13832,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495408864,0.13832,99371.0,99362.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495408865,0.13832,99371.0,99362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495409061,0.13832,99371.0,99362.0,1.00897385]
["bitfinex-derivatives","BTCF0:USTF0",1733495409555,0.13832,99371.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495410271,0.31812711,99371.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495410779,0.13832,99371.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495411066,0.10832,99370.0,99362.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495411274,0.13832,99370.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495411973,0.13832,99370.0,99363.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733495412174,0.17980711,99367.0,99363.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733495412369,0.10832,99366.0,99364.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1733495412574,0.11832,99366.0,99364.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1733495413069,0.09424418,99365.0,99364.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1733495413258,0.29256418,99365.0,99364.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1733495413663,0.19832,99365.0,99364.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1733495414558,0.30801095,99365.0,99364.0,0.07343051]
["bitfinex-derivatives","BTCF0:USTF0",1733495414764,0.220542,99365.0,99364.0,0.07443051]
["bitfinex-derivatives","BTCF0:USTF0",1733495415169,0.40042304,99365.0,99364.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1733495415568,0.31505133,99365.0,99364.0,0.05216454]
["bitfinex-derivatives","BTCF0:USTF0",1733495415872,0.8747283,99365.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495416079,0.13268198,99340.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495416277,0.3608,99337.0,99324.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733495416570,0.4808,99337.0,99324.0,0.64755385]
["bitfinex-derivatives","BTCF0:USTF0",1733495416982,0.4808,99337.0,99325.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1733495417165,0.4808,99337.0,99330.0,0.00095079]
["bitfinex-derivatives","BTCF0:USTF0",1733495417370,0.4808,99337.0,99331.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1733495417671,0.17991138,99333.0,99331.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1733495417871,0.19991138,99333.0,99331.0,1.08486385]
["bitfinex-derivatives","BTCF0:USTF0",1733495418079,0.3608,99354.0,99331.0,1.08486385]
["bitfinex-derivatives","BTCF0:USTF0",1733495418080,0.004,99337.0,99331.0,1.08486385]
["bitfinex-derivatives","BTCF0:USTF0",1733495418374,0.004,99337.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495418581,0.009,99337.0,99336.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495419276,0.001,99337.0,99336.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495419781,0.11936,99337.0,99336.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495420686,0.01,99337.0,99336.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495420872,0.11836,99337.0,99336.0,1.01097385]
["bitfinex-derivatives","BTCF0:USTF0",1733495421070,0.10836,99337.0,99336.0,1.01097385]
["bitfinex-derivatives","BTCF0:USTF0",1733495421472,0.10836,99337.0,99336.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495421473,0.10936,99337.0,99336.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495421678,0.11936,99337.0,99331.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1733495422082,0.11836,99337.0,99331.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1733495422275,0.13336767,99337.0,99331.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1733495423583,0.02500767,99337.0,99331.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1733495423778,0.10836,99336.0,99331.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1733495423978,0.14,99336.0,99331.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1733495424179,0.10836,99335.0,99331.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1733495424381,0.24836,99335.0,99331.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1733495424586,0.14,99335.0,99331.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1733495424889,0.10744,99334.0,99331.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1733495425082,0.11744,99334.0,99331.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1733495426484,0.11744,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495426485,0.01,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495426780,0.009,99335.0,99333.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495427480,0.019,99335.0,99333.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495427782,0.3608,99334.0,99331.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1733495427984,0.4498,99334.0,99331.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1733495428287,0.089,99334.0,99331.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1733495428582,0.08,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495428784,0.08,99334.0,99333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495429279,0.089,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495430776,0.089,99334.0,99333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495432081,0.088,99334.0,99333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495433779,0.088,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495434285,0.18890602,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495434984,0.18778389,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495435488,0.088,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495435885,0.08,99334.0,99332.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733495436086,0.3608,99333.0,99332.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733495436280,0.4908,99333.0,99332.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733495436582,0.5908586,99333.0,99332.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733495436984,0.4908,99333.0,99332.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733495437293,0.4908,99333.0,99332.0,0.04938839]
["bitfinex-derivatives","BTCF0:USTF0",1733495437986,0.4908,99333.0,99332.0,0.01288365]
["bitfinex-derivatives","BTCF0:USTF0",1733495438290,0.4908,99333.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495438587,0.08853361,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495438780,0.16748,99315.0,99314.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1733495438978,0.16748,99315.0,99314.0,1.01692385]
["bitfinex-derivatives","BTCF0:USTF0",1733495439182,0.10748,99322.0,99314.0,1.27532385]
["bitfinex-derivatives","BTCF0:USTF0",1733495439377,0.17706722,99330.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495439690,0.009,99333.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495439889,0.17706722,99339.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495440086,0.10748,99338.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495440282,0.3608,99336.0,99314.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1733495440588,0.3608,99317.0,99314.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1733495440783,0.3608,99317.0,99300.0,14.70870248]
["bitfinex-derivatives","BTCF0:USTF0",1733495440784,0.20731517,99316.0,99300.0,14.70870248]
["bitfinex-derivatives","BTCF0:USTF0",1733495440987,0.24004806,99312.0,99305.0,0.64817385]
["bitfinex-derivatives","BTCF0:USTF0",1733495441192,0.24004806,99325.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495441385,0.08853361,99315.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495441691,0.09853361,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495441992,0.10748,99324.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495442187,0.09851281,99324.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495442493,0.00084,99315.0,99300.0,14.70870248]
["bitfinex-derivatives","BTCF0:USTF0",1733495442699,0.00084,99315.0,99300.0,15.35587633]
["bitfinex-derivatives","BTCF0:USTF0",1733495442700,0.3608,99301.0,99300.0,15.35587633]
["bitfinex-derivatives","BTCF0:USTF0",1733495442988,0.08851281,99310.0,99300.0,15.35587633]
["bitfinex-derivatives","BTCF0:USTF0",1733495443190,0.08851281,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495443392,0.01541095,99315.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495443690,0.00084,99315.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495443989,0.10748,99314.0,99304.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495444188,0.20599281,99314.0,99304.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495444394,0.3608,99311.0,99304.0,0.64717385]
["bitfinex-derivatives","BTCF0:USTF0",1733495444583,0.4008,99311.0,99304.0,0.64717385]
["bitfinex-derivatives","BTCF0:USTF0",1733495445192,0.10748,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495445396,0.10748,99310.0,99304.0,0.64717385]
["bitfinex-derivatives","BTCF0:USTF0",1733495445397,0.48828,99310.0,99304.0,0.64717385]
["bitfinex-derivatives","BTCF0:USTF0",1733495445589,0.48828,99310.0,99304.0,0.64817385]
["bitfinex-derivatives","BTCF0:USTF0",1733495446488,0.48828,99310.0,99304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495446693,0.48928,99310.0,99300.0,14.70982248]
["bitfinex-derivatives","BTCF0:USTF0",1733495446882,0.57779281,99310.0,99300.0,15.35587633]
["bitfinex-derivatives","BTCF0:USTF0",1733495447292,0.3608,99301.0,99300.0,14.70870248]
["bitfinex-derivatives","BTCF0:USTF0",1733495447495,0.3908,99301.0,99300.0,14.70870248]
["bitfinex-derivatives","BTCF0:USTF0",1733495448982,0.3918,99301.0,99300.0,14.70870248]
["bitfinex-derivatives","BTCF0:USTF0",1733495449384,0.40611153,99301.0,99300.0,14.70870248]
["bitfinex-derivatives","BTCF0:USTF0",1733495450190,0.001,99301.0,99300.0,15.71667633]
["bitfinex-derivatives","BTCF0:USTF0",1733495450390,0.08851281,99314.0,99300.0,15.71667633]
["bitfinex-derivatives","BTCF0:USTF0",1733495450702,0.08851281,99314.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495450897,0.0140416,99325.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495451206,0.10752,99324.0,99313.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495451390,0.10752,99324.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495451695,0.12752,99324.0,99313.0,0.64825385]
["bitfinex-derivatives","BTCF0:USTF0",1733495451896,0.3608,99314.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495452197,0.08851281,99311.0,99301.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495452598,0.10748,99310.0,99301.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495452996,0.11748,99310.0,99301.0,1.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495453199,0.11748,99310.0,99301.0,1.00897385]
["bitfinex-derivatives","BTCF0:USTF0",1733495453598,0.11748,99310.0,99302.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1733495453900,0.11748,99310.0,99301.0,1.01009385]
["bitfinex-derivatives","BTCF0:USTF0",1733495454104,0.3608,99306.0,99301.0,0.64817385]
["bitfinex-derivatives","BTCF0:USTF0",1733495454299,0.3608,99306.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495454300,0.33844,99305.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495454501,0.3608,99302.0,99300.0,14.56964405]
["bitfinex-derivatives","BTCF0:USTF0",1733495454807,0.07,99302.0,99300.0,14.8165379]
["bitfinex-derivatives","BTCF0:USTF0",1733495454995,0.10776,99306.0,99301.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1733495455200,0.11776,99306.0,99301.0,0.50447385]
["bitfinex-derivatives","BTCF0:USTF0",1733495455402,0.1078,99305.0,99301.0,0.50447385]
["bitfinex-derivatives","BTCF0:USTF0",1733495455599,0.1078,99305.0,99301.0,0.50547385]
["bitfinex-derivatives","BTCF0:USTF0",1733495456103,0.1078,99305.0,99301.0,0.86627385]
["bitfinex-derivatives","BTCF0:USTF0",1733495456301,0.1078,99305.0,99301.0,0.86527385]
["bitfinex-derivatives","BTCF0:USTF0",1733495457207,0.08851281,99311.0,99301.0,0.86527385]
["bitfinex-derivatives","BTCF0:USTF0",1733495457601,0.20702562,99311.0,99301.0,0.60877385]
["bitfinex-derivatives","BTCF0:USTF0",1733495457998,0.002,99305.0,99301.0,0.60877385]
["bitfinex-derivatives","BTCF0:USTF0",1733495458709,0.08851281,99311.0,99301.0,0.60877385]
["bitfinex-derivatives","BTCF0:USTF0",1733495458905,0.1078,99323.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495459105,0.08851281,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495459306,0.1078,99323.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495459507,0.13190672,99323.0,99319.0,0.60877385]
["bitfinex-derivatives","BTCF0:USTF0",1733495459808,0.13190672,99323.0,99319.0,0.24797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495460197,0.1078,99322.0,99319.0,0.24797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495460700,0.01410672,99323.0,99319.0,0.24797385]
["bitfinex-derivatives","BTCF0:USTF0",1733495460901,0.00052001,99344.0,99319.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733495461214,0.18056394,99349.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495461399,0.08851281,99360.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495461400,0.01407028,99359.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495461602,0.08851281,99360.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495461802,0.08851281,99360.0,99348.0,0.60877385]
["bitfinex-derivatives","BTCF0:USTF0",1733495462410,0.18056394,99367.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495462614,0.00052001,99385.0,99359.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495462798,0.08851281,99390.0,99384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495463501,0.08851281,99394.0,99384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495463701,0.08851281,99394.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495463913,0.01375461,99398.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495464102,0.1,99400.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495465302,0.1,99400.0,99393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495465718,0.1,99400.0,99394.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1733495466216,0.36132001,99415.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495466217,0.00052001,99415.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495466409,0.60084806,99444.0,99394.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1733495466410,0.13254451,99440.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495466607,0.00052001,99444.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495466806,0.3608,99442.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495467010,0.3608,99416.0,99400.0,0.48762]
["bitfinex-derivatives","BTCF0:USTF0",1733495467212,0.3608,99416.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495467414,0.3608,99425.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495467615,0.13250014,99416.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495468014,0.13250014,99416.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495468408,0.3608,99425.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495468609,0.3608,99425.0,99394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495468610,0.24022014,99424.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495468816,0.13250014,99412.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495469022,0.13250014,99412.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495469317,0.3608,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495469520,0.47852,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495470720,0.47852,99407.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495470721,0.3608,99407.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495471017,0.10772,99406.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495471626,0.13250014,99410.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495472410,0.01,99410.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495472718,0.26500028,99407.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495472927,0.15250014,99407.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495473317,0.15250014,99407.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495473517,0.10772,99406.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495473717,0.11772,99406.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495474324,0.11772,99406.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495474823,0.11772,99406.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495475219,0.11772,99406.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495475220,0.3608,99404.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495475425,0.01,99404.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495475723,0.01,99404.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495475724,0.13250014,99430.0,99411.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733495475919,0.13250014,99440.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495476122,0.3608,99430.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495476424,0.4008,99430.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495476623,0.3608,99418.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495476823,0.13250014,99411.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495477125,0.14250014,99411.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495477712,0.14250014,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495477913,0.13250014,99430.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495478213,0.13250014,99430.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495478517,0.11344,99432.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495478919,0.01395167,99441.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495479111,0.13250014,99439.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495480322,0.11344,99460.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495480518,0.3608,99474.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495480519,0.13250014,99450.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495481220,0.13250014,99450.0,99437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495481221,0.18250014,99450.0,99437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495481418,0.29594014,99450.0,99437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495481614,0.18250014,99450.0,99437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495482113,0.18250014,99450.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495482322,0.18250014,99450.0,99447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495482816,0.26500028,99447.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495483121,0.3608,99432.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495483327,0.13250014,99421.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495483822,0.13250014,99430.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495484020,0.13250014,99430.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495484623,0.36140001,99444.0,99425.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495484624,0.13250014,99440.0,99425.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495484815,0.13250014,99440.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495485917,0.3608,99430.0,99421.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495486113,0.4842,99430.0,99421.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495486331,0.4842,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495486725,0.13250014,99428.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495487021,0.16250014,99428.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495487413,0.16250014,99428.0,99406.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1733495487414,0.16250014,99428.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495487816,0.16250014,99428.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495489412,0.16250014,99428.0,99411.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1733495490223,0.3608,99427.0,99411.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1733495490420,0.3608,99427.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495490421,0.4008,99427.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495490622,0.3608,99415.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495490827,0.4008,99415.0,99400.0,0.01407065]
["bitfinex-derivatives","BTCF0:USTF0",1733495491034,0.13250014,99410.0,99397.0,0.00214901]
["bitfinex-derivatives","BTCF0:USTF0",1733495491331,0.1134,99409.0,99397.0,0.00214901]
["bitfinex-derivatives","BTCF0:USTF0",1733495492427,0.1134,99409.0,99398.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495492428,0.1434,99409.0,99398.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495492734,0.03,99409.0,99398.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495493230,0.1134,99408.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495493723,0.1234,99408.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495493923,0.1234,99408.0,99397.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1733495494322,0.1234,99408.0,99397.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733495494533,0.1234,99408.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495494827,0.3608,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495495034,0.3608,99407.0,99397.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1733495495229,0.3708,99407.0,99397.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1733495495730,0.1134,99406.0,99397.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1733495495928,0.1234,99406.0,99397.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1733495496531,0.1134,99405.0,99397.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1733495496737,0.1134,99405.0,99397.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733495496936,0.1234,99405.0,99397.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733495497232,0.3608,99404.0,99397.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733495497536,0.3708,99404.0,99397.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1733495497938,0.3708,99404.0,99397.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733495500133,0.3608,99404.0,99397.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733495500334,0.13250014,99410.0,99397.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1733495500540,0.13250014,99410.0,99397.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733495500729,0.13250014,99410.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495500926,0.00052001,99415.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495501131,0.13250014,99420.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495501332,0.13250014,99430.0,99414.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495501526,0.13250014,99430.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495502232,0.36140001,99435.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495502426,0.50961211,99435.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495502624,0.50961211,99435.0,99406.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733495502625,0.3608,99426.0,99406.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733495502936,0.13250014,99424.0,99406.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733495503142,0.1134,99423.0,99406.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733495503325,0.1134,99423.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495503732,0.1134,99422.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495504025,0.1234,99422.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495504431,0.09009492,99413.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495504626,0.11881211,99416.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495504943,0.12881211,99416.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495505133,0.12881211,99416.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495505335,0.09010983,99406.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495505532,0.09012309,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495505730,0.09012309,99406.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495505934,0.09012287,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495506237,0.11881211,99410.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495506430,0.11881211,99409.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495507444,0.11881211,99408.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495507741,0.11881211,99408.0,99404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495508051,0.11881211,99410.0,99404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495508232,0.09012915,99406.0,99404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733495508629,0.09012915,99405.0,99404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733495508836,0.09012915,99407.0,99404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733495509133,0.09012915,99409.0,99405.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1733495509532,0.09012915,99410.0,99405.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1733495509738,0.09012915,99411.0,99405.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1733495509946,0.09012915,99410.0,99405.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495510145,0.09012915,99408.0,99405.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495510343,0.09012915,99409.0,99405.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495510541,0.13250014,99424.0,99405.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495510542,0.09012915,99411.0,99405.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495510733,0.09012915,99412.0,99405.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1733495510939,0.09012915,99412.0,99405.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495511542,0.09012915,99410.0,99405.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495511845,0.2810356,99424.0,99405.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733495511846,0.09012915,99408.0,99405.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733495512048,0.09018906,99407.0,99405.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733495512237,0.11881211,99408.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495512541,0.36132001,99412.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495512542,0.36136001,99412.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495512748,0.3608,99412.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495512936,0.14853546,99413.0,99405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495513139,0.12030615,99409.0,99405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495513336,0.09022059,99406.0,99405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495513540,0.09022059,99408.0,99405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495513742,0.09022059,99407.0,99405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495513946,0.09022059,99407.0,99406.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495514744,0.14853546,99421.0,99406.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495514745,0.12030615,99410.0,99406.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1733495514948,0.12030615,99412.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495515149,0.09023648,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495515444,0.12030615,99412.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495515644,0.12030615,99412.0,99409.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495515851,0.12030615,99411.0,99409.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495516150,0.12030615,99412.0,99409.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495516351,0.08829966,99420.0,99409.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495516352,0.12030615,99410.0,99409.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495516541,0.12030615,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495516856,0.00052001,99432.0,99410.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1733495517147,0.21063657,99480.0,99452.0,0.39407999]
["bitfinex-derivatives","BTCF0:USTF0",1733495517348,0.21051241,99481.0,99479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495517553,0.21051241,99496.0,99479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495517738,0.3608,99509.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495517739,0.0883409,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495517940,4.124e-05,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495518142,0.10040165,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495518348,4.124e-05,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495519053,0.09991166,99495.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495519455,0.1,99500.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495519753,0.18829966,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495519943,0.1,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495522049,0.21344,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495522843,0.21344,99500.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495523044,0.3608,99484.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495523258,0.13224981,99479.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495523551,0.3608,99469.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495523750,0.13224981,99462.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495523948,0.11344,99461.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495524145,0.11344,99461.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495524146,0.3608,99459.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495524360,0.3708,99459.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495524542,0.2631,99458.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495524852,0.13224981,99451.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495525152,0.13224981,99451.0,99420.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1733495525153,0.3608,99442.0,99420.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1733495525356,0.13224981,99437.0,99420.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1733495525655,7.639e-05,99436.0,99420.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1733495525952,0.11344,99435.0,99420.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1733495526158,0.3608,99429.0,99420.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1733495526347,0.3808,99429.0,99420.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1733495527161,0.3808,99429.0,99393.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495527162,0.3608,99421.0,99393.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495527455,0.3608,99394.0,99393.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733495527657,0.00010242,99393.0,99368.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1733495527851,0.3608,99382.0,99368.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1733495528055,0.11344,99381.0,99368.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1733495528357,9.469e-05,99380.0,99368.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1733495528758,0.3608,99372.0,99368.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1733495528955,8.673e-05,99371.0,99368.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1733495530158,8.673e-05,99371.0,99336.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733495530159,0.01,99371.0,99339.0,0.00125088]
["bitfinex-derivatives","BTCF0:USTF0",1733495530357,0.01,99371.0,99339.0,0.36205088]
["bitfinex-derivatives","BTCF0:USTF0",1733495530358,0.3608,99352.0,99339.0,0.36205088]
["bitfinex-derivatives","BTCF0:USTF0",1733495530660,0.11348,99351.0,99339.0,0.00125088]
["bitfinex-derivatives","BTCF0:USTF0",1733495531157,0.0001272,99350.0,99339.0,0.00125088]
["bitfinex-derivatives","BTCF0:USTF0",1733495531460,0.11348,99349.0,99339.0,0.00225088]
["bitfinex-derivatives","BTCF0:USTF0",1733495531651,0.3608,99344.0,99339.0,0.00225088]
["bitfinex-derivatives","BTCF0:USTF0",1733495531953,0.11348,99343.0,99339.0,0.00225088]
["bitfinex-derivatives","BTCF0:USTF0",1733495532659,0.3608,99344.0,99339.0,0.00225088]
["bitfinex-derivatives","BTCF0:USTF0",1733495532955,0.11356084,99343.0,99339.0,0.00125088]
["bitfinex-derivatives","BTCF0:USTF0",1733495533150,8.084e-05,99343.0,99339.0,0.00225088]
["bitfinex-derivatives","BTCF0:USTF0",1733495533945,0.13224981,99360.0,99339.0,0.36305088]
["bitfinex-derivatives","BTCF0:USTF0",1733495534145,0.3608,99382.0,99339.0,0.36305088]
["bitfinex-derivatives","BTCF0:USTF0",1733495534146,0.11348,99369.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495534345,0.13224981,99380.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495534346,0.11348,99379.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495534557,0.13224981,99380.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495534558,0.13224981,99380.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495534752,0.11348,99384.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495534957,0.13224981,99380.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495535146,0.00010785,99379.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495535455,0.00010785,99379.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495535754,0.00010785,99379.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495535953,0.00010785,99379.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495536158,0.00010785,99379.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495536548,0.11144,99378.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495536951,0.11144,99378.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495537260,0.12144,99378.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495537463,0.11144,99378.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495537959,0.3608,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495538163,0.3608,99377.0,99356.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1733495538164,0.3808,99377.0,99356.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1733495538457,0.2336227,99366.0,99356.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1733495538663,9.258e-05,99365.0,99356.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1733495538867,9.258e-05,99365.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495539058,9.258e-05,99365.0,99356.0,0.36230966]
["bitfinex-derivatives","BTCF0:USTF0",1733495539255,0.01009258,99365.0,99356.0,0.36230966]
["bitfinex-derivatives","BTCF0:USTF0",1733495539661,9.258e-05,99365.0,99356.0,0.36330966]
["bitfinex-derivatives","BTCF0:USTF0",1733495540051,0.01009258,99365.0,99356.0,0.36330966]
["bitfinex-derivatives","BTCF0:USTF0",1733495541566,0.3608,99364.0,99356.0,0.36330966]
["bitfinex-derivatives","BTCF0:USTF0",1733495541860,0.3608,99364.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495541861,0.11144,99363.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495542061,0.19018951,99363.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495542666,0.00012414,99362.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495542853,0.03012414,99362.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495543054,0.03012414,99362.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495543363,0.11144,99361.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495543565,0.12144,99361.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495544064,0.00012414,99362.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495544268,0.00012414,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495545264,0.01012414,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495546064,0.12156414,99362.0,99347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495546268,0.12156414,99362.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495546468,0.2336227,99357.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495546771,0.2636227,99357.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495547466,0.2636227,99357.0,99343.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733495547671,0.00011258,99356.0,99343.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733495547871,0.07011258,99356.0,99343.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733495548070,0.11144,99355.0,99343.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733495548367,0.17144,99355.0,99343.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733495548572,0.11144,99354.0,99343.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733495548866,0.3608,99352.0,99343.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733495549167,0.4408,99352.0,99343.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733495549964,0.4408,99352.0,99343.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733495550467,0.4408,99352.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495550667,0.08,99352.0,99343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733495550864,0.08,99352.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495551264,0.3608,99351.0,99343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733495551463,0.3708,99351.0,99343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733495551663,0.01,99351.0,99343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733495552168,0.01,99351.0,99323.0,0.00151029]
["bitfinex-derivatives","BTCF0:USTF0",1733495552366,0.01,99351.0,99346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495552668,0.11153151,99350.0,99346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495552866,0.16009151,99350.0,99343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733495553169,0.3608,99346.0,99343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733495553478,0.11144,99345.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495553672,0.11144,99345.0,99316.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733495553673,0.3608,99335.0,99316.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733495553860,0.2336227,99326.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495554068,0.00010725,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495554364,0.01010725,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495554575,0.11144,99324.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495555165,0.00010725,99325.0,99316.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733495555375,0.11144,99324.0,99316.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733495555564,0.11144,99323.0,99316.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733495555765,0.12144,99323.0,99318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495555966,0.00010725,99325.0,99318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495556272,0.11144,99324.0,99318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495556576,0.00010725,99325.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495556870,0.11154725,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495557077,0.11154725,99325.0,99318.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733495557277,0.11154725,99325.0,99318.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1733495557877,0.12154725,99325.0,99318.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733495558769,0.12154725,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495559274,0.12154725,99325.0,99318.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733495559871,0.12154725,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495562379,0.11148,99324.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495563276,0.00010725,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495563476,0.3608,99358.0,99319.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1733495563477,0.11148,99341.0,99319.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1733495563669,0.13275773,99350.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495563872,0.11148,99352.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495564571,4.335e-05,99351.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495565977,4.335e-05,99351.0,99349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733495566474,4.335e-05,99351.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495567079,4.335e-05,99351.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495568384,0.09011258,99363.0,99349.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495568582,0.1086,99387.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495568774,0.1086,99387.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495569673,0.14995853,99398.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495569870,0.13275773,99400.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495570085,0.14995853,99412.0,99397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495570388,0.1086,99413.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495570579,0.13275773,99430.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495570878,0.13275773,99430.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495570879,0.1086,99429.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495571284,0.69908,99439.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495571470,0.1086,99438.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495571977,0.1086,99438.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495571978,0.3608,99430.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495572181,0.4208,99430.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495572880,0.7208,99430.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495573378,0.3608,99422.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495573583,0.50936,99422.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495574781,0.50936,99422.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495574987,0.50936,99422.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495575670,0.50936,99422.0,99401.0,0.00150914]
["bitfinex-derivatives","BTCF0:USTF0",1733495575875,0.3608,99412.0,99401.0,0.00150914]
["bitfinex-derivatives","BTCF0:USTF0",1733495576182,0.3708,99412.0,99401.0,0.00150914]
["bitfinex-derivatives","BTCF0:USTF0",1733495576886,0.13275773,99411.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495577085,0.20275773,99411.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495577279,0.10856,99410.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495577487,0.04,99410.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495577881,0.04,99410.0,99353.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1733495577882,0.3608,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495578195,0.52936,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495578391,0.52936,99402.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495578575,0.13275773,99395.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495578883,0.18275773,99395.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495579284,0.10856,99394.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495579981,0.10856,99394.0,99385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495580292,0.11856,99394.0,99385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495581285,0.01,99394.0,99385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495581483,0.012,99394.0,99385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495581678,0.13275773,99395.0,99385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495581679,0.01971864,99408.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495581982,0.01971864,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495582291,0.13275773,99420.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495582481,0.13275773,99420.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495582784,0.14995853,99438.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495582785,0.11942622,99436.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495582990,0.11942622,99445.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495583185,0.13275773,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495583783,0.14275773,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495583978,0.14275773,99445.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495584289,0.27551546,99445.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495584486,0.3608,99441.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495584683,0.13275773,99433.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495584882,0.14275773,99433.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495586090,0.3608,99431.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495586288,0.10852,99430.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495586590,0.10852,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495586798,0.3608,99431.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495587089,0.10852,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495587290,0.11852,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495587478,0.11852,99430.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495587791,0.10852,99429.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495587988,0.16852,99429.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495588590,0.16852,99429.0,99418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495589190,0.16852,99429.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495589891,0.13275773,99411.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495590191,0.13275773,99411.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495590192,0.10852,99410.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495590392,0.16852,99410.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495590782,0.3608,99402.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495590978,0.13275773,99384.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495591182,0.10852,99383.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495591785,0.11852,99383.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495592392,0.23785474,99383.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495592591,0.23785474,99383.0,99375.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733495592897,0.3608,99376.0,99375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495593082,0.3808,99376.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495593284,0.11972082,99358.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495593490,0.11852,99358.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495593694,0.11852,99358.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495593899,0.2895,99357.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495594193,0.11983952,99346.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495594500,0.13275773,99342.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495594804,0.13275773,99342.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495594805,0.10852,99341.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495595092,0.11983952,99340.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495595493,0.11983952,99339.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495595990,0.12983952,99339.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495596193,0.12983952,99339.0,99329.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733495596394,0.01,99339.0,99329.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733495596596,0.22835952,99341.0,99319.0,0.00151023]
["bitfinex-derivatives","BTCF0:USTF0",1733495596895,0.13275773,99330.0,99329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495598110,0.10896,99339.0,99329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495598296,0.10896,99339.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495599295,0.13275773,99340.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495599494,0.109,99339.0,99336.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733495601295,0.109,99338.0,99336.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733495601496,0.119,99338.0,99336.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733495602303,0.01,99338.0,99336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733495602597,0.109,99337.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495602787,0.109,99337.0,99336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733495602788,0.159,99337.0,99336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733495603297,0.159,99337.0,99319.0,0.00151023]
["bitfinex-derivatives","BTCF0:USTF0",1733495603497,0.62631546,99329.0,99319.0,0.00151023]
["bitfinex-derivatives","BTCF0:USTF0",1733495603704,0.77631546,99329.0,99319.0,0.00151023]
["bitfinex-derivatives","BTCF0:USTF0",1733495603891,0.109,99328.0,99325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495604091,0.259,99328.0,99325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495604393,0.109,99327.0,99325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495604596,0.259,99327.0,99325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495605202,0.15,99327.0,99325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495605403,0.109,99326.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495605700,0.219,99326.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495605904,0.219,99326.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495606403,0.109,99325.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495606608,0.259,99325.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495606897,0.259,99325.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495606898,0.109,99324.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495607100,0.3608,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495607300,0.95812,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495607804,0.84912,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495608108,0.48832,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495608299,0.44736,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495608500,0.44736,99320.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495609010,0.45736,99320.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495609195,0.45736,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495609901,0.45736,99320.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495609902,0.45736,99320.0,99316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733495610204,0.44736,99320.0,99316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733495610405,0.33832,99320.0,99316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733495610604,0.10904,99319.0,99316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733495611202,0.13275773,99340.0,99316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733495611396,0.13275773,99340.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495611397,0.10904,99339.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495611592,0.13275773,99350.0,99331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733495611791,0.10904,99349.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495612003,0.11904,99349.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495612902,0.11904,99349.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495612903,0.3608,99348.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495613120,0.4608,99348.0,99343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495613308,0.10904,99347.0,99343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495613610,0.25904,99347.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495613912,0.13275773,99340.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495614100,0.14275773,99340.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495614309,0.11904,99340.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495615410,0.3608,99338.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495615605,0.4708,99338.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495615808,0.13275773,99322.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495616016,0.4708,99338.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495616017,0.10904,99321.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495616220,0.13275773,99314.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495616700,0.14275773,99314.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495617210,0.14275773,99314.0,99304.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733495618612,0.14275773,99314.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495618804,0.26359725,99314.0,99304.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733495619004,0.14375773,99314.0,99304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495619607,0.3608,99305.0,99304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495619802,0.48984,99305.0,99304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495620015,0.48984,99305.0,99300.0,14.67012405]
["bitfinex-derivatives","BTCF0:USTF0",1733495620315,0.17993917,99304.0,99300.0,14.65636666]
["bitfinex-derivatives","BTCF0:USTF0",1733495620510,0.43,99304.0,99300.0,14.65290426]
["bitfinex-derivatives","BTCF0:USTF0",1733495620719,0.2722,99303.0,99300.0,14.65290426]
["bitfinex-derivatives","BTCF0:USTF0",1733495621014,0.4122,99303.0,99300.0,14.54622463]
["bitfinex-derivatives","BTCF0:USTF0",1733495621211,0.1016444,99302.0,99300.0,14.24331902]
["bitfinex-derivatives","BTCF0:USTF0",1733495621408,0.1016444,99301.0,99300.0,14.22258742]
["bitfinex-derivatives","BTCF0:USTF0",1733495621615,0.2516444,99301.0,99300.0,14.22258742]
["bitfinex-derivatives","BTCF0:USTF0",1733495621807,0.5516444,99301.0,99300.0,14.22258742]
["bitfinex-derivatives","BTCF0:USTF0",1733495622004,0.45,99301.0,99300.0,14.21355662]
["bitfinex-derivatives","BTCF0:USTF0",1733495622316,0.45,99301.0,99300.0,14.15165031]
["bitfinex-derivatives","BTCF0:USTF0",1733495623009,0.458,99301.0,99300.0,14.14602031]
["bitfinex-derivatives","BTCF0:USTF0",1733495623210,0.458,99301.0,99300.0,14.0657344]
["bitfinex-derivatives","BTCF0:USTF0",1733495623416,0.458,99301.0,99300.0,13.81388434]
["bitfinex-derivatives","BTCF0:USTF0",1733495623721,0.56708,99301.0,99300.0,13.53140214]
["bitfinex-derivatives","BTCF0:USTF0",1733495624016,0.25894229,99301.0,99300.0,12.84961221]
["bitfinex-derivatives","BTCF0:USTF0",1733495624313,1.3003664,99301.0,99300.0,10.62654671]
["bitfinex-derivatives","BTCF0:USTF0",1733495624510,1.51533062,99301.0,99300.0,9.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1733495624714,1.3143274,99301.0,99300.0,9.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1733495624904,0.98735542,99301.0,99300.0,9.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1733495625111,0.52635593,99301.0,99300.0,5.79161196]
["bitfinex-derivatives","BTCF0:USTF0",1733495625304,0.61059519,99301.0,99300.0,5.52163509]
["bitfinex-derivatives","BTCF0:USTF0",1733495625506,0.61059519,99301.0,99300.0,4.73904503]
["bitfinex-derivatives","BTCF0:USTF0",1733495626010,0.60855519,99301.0,99300.0,4.73904503]
["bitfinex-derivatives","BTCF0:USTF0",1733495626210,0.75974539,99301.0,99300.0,4.55863363]
["bitfinex-derivatives","BTCF0:USTF0",1733495626411,0.91060726,99301.0,99300.0,4.55763363]
["bitfinex-derivatives","BTCF0:USTF0",1733495626615,0.65237706,99301.0,99300.0,4.38763363]
["bitfinex-derivatives","BTCF0:USTF0",1733495626810,0.50251519,99301.0,99300.0,4.38763363]
["bitfinex-derivatives","BTCF0:USTF0",1733495627011,0.72944669,99301.0,99300.0,4.38763363]
["bitfinex-derivatives","BTCF0:USTF0",1733495627217,0.60955519,99301.0,99300.0,4.74843363]
["bitfinex-derivatives","BTCF0:USTF0",1733495627416,0.60955519,99301.0,99300.0,5.05055363]
["bitfinex-derivatives","BTCF0:USTF0",1733495627618,0.21763519,99301.0,99300.0,5.65055363]
["bitfinex-derivatives","BTCF0:USTF0",1733495629313,0.21563519,99301.0,99300.0,5.65055363]
["bitfinex-derivatives","BTCF0:USTF0",1733495630017,0.20863519,99301.0,99300.0,5.65055363]
["bitfinex-derivatives","BTCF0:USTF0",1733495631425,0.21863519,99301.0,99300.0,5.65055363]
["bitfinex-derivatives","BTCF0:USTF0",1733495632913,0.21863519,99301.0,99300.0,5.05055363]
["bitfinex-derivatives","BTCF0:USTF0",1733495633115,0.21863519,99301.0,99300.0,4.38763363]
["bitfinex-derivatives","BTCF0:USTF0",1733495633116,0.22063519,99301.0,99300.0,4.38763363]
["bitfinex-derivatives","BTCF0:USTF0",1733495633320,0.11359519,99301.0,99300.0,4.38763363]
["bitfinex-derivatives","BTCF0:USTF0",1733495633522,0.21863519,99301.0,99300.0,3.94513363]
["bitfinex-derivatives","BTCF0:USTF0",1733495633724,0.23848708,99301.0,99300.0,3.94513363]
["bitfinex-derivatives","BTCF0:USTF0",1733495634124,0.33984878,99301.0,99300.0,3.94513363]
["bitfinex-derivatives","BTCF0:USTF0",1733495634331,0.13144708,99301.0,99300.0,3.94513363]
["bitfinex-derivatives","BTCF0:USTF0",1733495634529,0.23848708,99301.0,99300.0,3.94513363]
["bitfinex-derivatives","BTCF0:USTF0",1733495634727,0.33973771,99301.0,99300.0,2.56251581]
["bitfinex-derivatives","BTCF0:USTF0",1733495635026,0.66062519,99301.0,99300.0,1.58681864]
["bitfinex-derivatives","BTCF0:USTF0",1733495635231,0.87060449,99301.0,99300.0,1.54791864]
["bitfinex-derivatives","BTCF0:USTF0",1733495635429,0.87060449,99301.0,99300.0,1.53791864]
["bitfinex-derivatives","BTCF0:USTF0",1733495635430,0.66062519,99301.0,99300.0,1.53791864]
["bitfinex-derivatives","BTCF0:USTF0",1733495635640,0.55458519,99301.0,99300.0,1.53791864]
["bitfinex-derivatives","BTCF0:USTF0",1733495635828,0.55458519,99301.0,99300.0,1.51755864]
["bitfinex-derivatives","BTCF0:USTF0",1733495635829,0.66168142,99301.0,99300.0,1.51755864]
["bitfinex-derivatives","BTCF0:USTF0",1733495636128,0.64077771,99301.0,99300.0,1.34755864]
["bitfinex-derivatives","BTCF0:USTF0",1733495637030,0.53952708,99301.0,99300.0,1.09566818]
["bitfinex-derivatives","BTCF0:USTF0",1733495637425,0.56036587,99301.0,99300.0,0.64623014]
["bitfinex-derivatives","BTCF0:USTF0",1733495637729,0.91673775,99301.0,99300.0,0.38047762]
["bitfinex-derivatives","BTCF0:USTF0",1733495638037,0.01,99289.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495638224,0.3608,99261.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495638423,0.94644,99261.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495639235,1.047185,99261.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495639634,1.047185,99261.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495639826,1.0599995,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495640135,1.57069872,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495640322,1.4207995,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495640527,1.57057525,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495640840,1.4207995,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495641635,1.7277995,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495641827,1.4277995,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495642026,1.7307995,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495642431,1.88051594,99261.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495642635,0.3608,99230.0,99229.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495642829,0.53788,99230.0,99229.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495643035,0.53788,99230.0,99229.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1733495643231,0.63865648,99230.0,99229.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733495643934,0.65126942,99230.0,99229.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733495644138,0.65130942,99230.0,99229.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733495644833,0.65130942,99230.0,99214.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1733495645038,0.3608,99215.0,99214.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1733495645232,0.3608,99215.0,99210.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733495645233,0.9366,99215.0,99210.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733495645430,0.9366,99215.0,99190.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733495645634,0.3608,99201.0,99190.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733495645835,0.60792,99201.0,99179.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1733495646137,0.60792,99201.0,99200.0,0.05283124]
["bitfinex-derivatives","BTCF0:USTF0",1733495646333,0.60792,99201.0,99200.0,0.01324124]
["bitfinex-derivatives","BTCF0:USTF0",1733495646334,0.70872594,99201.0,99200.0,0.01324124]
["bitfinex-derivatives","BTCF0:USTF0",1733495646531,1.16077025,99201.0,99200.0,0.01324124]
["bitfinex-derivatives","BTCF0:USTF0",1733495646735,1.16077025,99201.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495646736,1.16077025,99201.0,99156.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1733495646935,0.26551546,99166.0,99165.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495647133,0.24987773,99166.0,99165.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495647335,0.14275773,99166.0,99165.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1733495647634,0.23959773,99168.0,99167.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495647840,0.34671773,99168.0,99167.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495648142,0.34671773,99168.0,99167.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1733495648143,0.34040367,99168.0,99167.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1733495648337,0.34671773,99168.0,99167.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1733495648637,0.45755721,99168.0,99167.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1733495648941,0.45855721,99168.0,99167.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1733495649139,0.45955721,99168.0,99167.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495650231,0.4724077,99168.0,99156.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1733495650433,0.3608,99157.0,99156.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1733495650636,0.3608,99157.0,99141.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495650637,0.5008,99157.0,99141.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495650839,0.5008,99157.0,99152.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495651038,0.10083948,99156.0,99152.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495651239,0.25083948,99156.0,99141.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495651432,0.25083948,99156.0,99143.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495651433,0.3608,99149.0,99143.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495651634,0.13275773,99145.0,99137.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495651835,0.3608,99138.0,99137.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495652130,0.4508,99138.0,99137.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495652436,0.4508,99138.0,99135.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1733495652642,0.55166644,99138.0,99135.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1733495652832,0.001,99145.0,99137.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495653033,0.001,99145.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495653034,0.10716,99144.0,99143.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495653233,0.10716,99144.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495653234,0.26551546,99160.0,99144.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495653540,0.26551546,99160.0,99136.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733495653541,0.13275773,99154.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495653741,0.10087102,99159.0,99153.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495653944,0.26551546,99160.0,99158.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495654133,0.26551546,99160.0,99153.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733495654134,0.20805118,99159.0,99137.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1733495654334,0.28805118,99159.0,99154.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495654539,0.18085118,99159.0,99155.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495654740,0.1072,99158.0,99155.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495654934,0.1772,99158.0,99155.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733495655139,0.1772,99158.0,99155.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495655340,0.1772,99158.0,99138.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1733495655341,0.10085016,99157.0,99138.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1733495655539,0.10085016,99157.0,99125.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1733495655540,0.3608,99143.0,99125.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1733495655742,0.10716,99142.0,99125.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1733495655935,0.23716,99142.0,99125.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1733495656145,0.10086898,99141.0,99126.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1733495656450,0.22086898,99141.0,99137.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495657247,0.22086898,99141.0,99140.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495657445,0.32802898,99141.0,99139.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495657739,0.32802898,99141.0,99138.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495658148,0.22086898,99141.0,99140.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495658337,0.22086898,99141.0,99140.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1733495658338,0.32902898,99141.0,99140.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1733495658545,0.32902898,99141.0,99140.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1733495658941,0.32902898,99141.0,99140.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495659134,0.33102898,99141.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495660135,0.69182898,99141.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495660446,0.13275773,99135.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495660640,0.13275773,99113.0,99106.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495660836,0.10716,99112.0,99106.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495661037,0.339,99111.0,99106.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495661239,0.339,99111.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495661240,0.489,99111.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495661437,0.3608,99107.0,99105.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495661742,0.5008,99107.0,99088.0,1.1947]
["bitfinex-derivatives","BTCF0:USTF0",1733495661938,0.5008,99107.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495662138,0.5008,99107.0,99106.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1733495662139,0.608,99107.0,99106.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1733495662339,0.7089046,99107.0,99106.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1733495662540,0.7099046,99107.0,99106.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495663050,0.7099046,99107.0,99105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495663636,0.6027046,99107.0,99106.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495663845,0.7099046,99107.0,99105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495664142,0.7099046,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733495664143,0.72961001,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733495664347,0.3608,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733495664646,0.3608,99104.0,99069.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1733495664647,0.26551546,99087.0,99069.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1733495664846,0.3608,99081.0,99080.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495665041,0.3608,99081.0,99069.0,1.1665]
["bitfinex-derivatives","BTCF0:USTF0",1733495665042,0.4208,99081.0,99079.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495665234,0.4208,99081.0,99070.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495665444,0.10093057,99080.0,99069.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1733495665657,0.23093057,99080.0,99070.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495665850,0.13275773,99077.0,99070.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495666046,0.25275773,99077.0,99070.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495666351,0.3608,99071.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495666650,0.49355773,99051.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495666844,0.1072,99050.0,99041.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733495667035,0.1072,99050.0,99034.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1733495667036,0.1472,99050.0,99034.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1733495667234,0.1472,99050.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495667235,0.3608,99042.0,99037.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495667437,0.5208,99042.0,99038.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495667742,0.16,99042.0,99041.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495668048,0.1072,99045.0,99041.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1733495668248,0.1072,99045.0,99042.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1733495668445,0.1172,99045.0,99044.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495669244,0.21816777,99045.0,99044.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1733495669546,0.21816777,99045.0,99009.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1733495669547,0.57896777,99045.0,99001.0,0.0015153]
["bitfinex-derivatives","BTCF0:USTF0",1733495669743,0.3608,99028.0,99001.0,0.6015153]
["bitfinex-derivatives","BTCF0:USTF0",1733495670046,0.23517147,99011.0,99001.0,0.9015153]
["bitfinex-derivatives","BTCF0:USTF0",1733495670256,0.10724,99023.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495670439,0.09817824,99033.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495670644,0.10724,99048.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495670943,0.3608,99074.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495670944,0.2082353,99054.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495671142,0.03,99054.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495671347,0.3608,99047.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495671551,0.3708,99047.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495671746,0.23527679,99039.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495671948,0.23527679,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495672255,0.10728,99047.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495672545,0.23527679,99060.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495672750,0.002,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495672935,0.33932,99095.0,99046.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733495673138,0.02054957,99087.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495673339,0.10096267,99085.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495673548,0.23527679,99090.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495673856,0.23527679,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495674155,0.24527679,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495674340,0.34620074,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495674749,0.24527679,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495674948,0.24627679,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495675144,0.34720074,99090.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495675540,0.34720074,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495675748,0.35220074,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495676053,0.45948074,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495676352,0.45448074,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495676539,0.23927679,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495676742,0.11128,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495676935,0.11028,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495677150,0.11228,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495677345,0.12228,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495677548,0.013,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495677749,0.014,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495677948,0.011,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495678147,0.016,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495678355,0.11791886,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495678849,0.11591886,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495679050,0.11691886,99090.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495679349,0.23527679,99089.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495679547,0.24504637,99089.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495679953,0.10091886,99088.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495680153,0.11091886,99088.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495680841,0.3608,99093.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495680842,0.11915179,99107.0,99079.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495681046,0.23504637,99110.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495681246,0.26504637,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495681446,0.23504637,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495681743,0.11724,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495681948,0.21816497,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495682538,0.52092497,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495682742,0.52092497,99110.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495682947,0.23504637,99095.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495683147,0.30276,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495683653,0.46367071,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495683838,0.46367071,99086.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495684660,0.57091071,99086.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495684959,0.57591071,99086.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495685538,0.27411071,99086.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495686047,0.27711071,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495686642,0.27511071,99086.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495686842,0.27811071,99086.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495687243,0.27211071,99086.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495687853,0.1772,99086.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495688243,0.069,99086.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495688440,0.09512569,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495688643,0.005,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495688850,0.035,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495689557,0.1432,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495689941,0.03,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495690254,0.1192,99086.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495690554,0.19832642,99095.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495690743,0.09012642,99091.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495690944,0.09012642,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495691142,0.09012642,99093.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495691347,0.13335571,99100.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495691348,0.09012642,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495691549,0.02,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495692355,0.12091784,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495692556,0.42367784,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495692751,0.54282963,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495693053,0.42767784,99091.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495693255,0.30276,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495693449,0.43276,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495693856,0.53367784,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495694356,0.35849644,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495694551,0.018,99091.0,99085.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495694552,0.12033691,99091.0,99085.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495694753,0.17987906,99127.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495694947,0.14,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495695256,0.14,99127.0,99097.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1733495695257,0.30276,99122.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495695446,0.14,99122.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495695645,0.30276,99116.0,99115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1733495695857,0.41276,99116.0,99115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1733495696250,0.51365239,99116.0,99115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1733495697061,0.52165239,99116.0,99115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495697450,0.63885239,99116.0,99115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495697952,0.63685239,99116.0,99115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495698351,0.81673145,99116.0,99115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495698552,0.63685239,99116.0,99115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495699156,0.63685239,99116.0,99115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495699351,0.63685239,99116.0,99078.0,0.01202207]
["bitfinex-derivatives","BTCF0:USTF0",1733495699352,0.30276,99104.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495699662,0.13335571,99100.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495699967,0.1082,99099.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495700259,0.1282,99099.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495700456,0.10091632,99098.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495700647,0.10091632,99098.0,99084.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495700648,0.1082,99097.0,99084.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495700856,0.1082,99107.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495701051,0.18062605,99105.0,99093.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495701263,0.28154237,99115.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495701562,0.34333501,99130.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495701563,0.1809319,99118.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495701869,0.2099793,99140.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495702059,0.10573553,99139.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495702258,0.10090817,99149.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495702461,0.10215001,99148.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495702756,0.10232518,99147.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495702962,0.10232518,99146.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495703169,0.01,99146.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495703353,0.13335571,99140.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495703553,0.15335571,99140.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495703759,0.15335571,99140.0,99135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495703951,0.21053454,99139.0,99135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495704152,0.21053454,99139.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495704153,0.30276,99136.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495704361,0.30276,99136.0,99127.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733495704362,0.30276,99134.0,99127.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733495704558,0.31276,99134.0,99127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733495704754,0.10087,99133.0,99127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733495704957,0.30276,99128.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495705162,0.13335571,99120.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495705366,0.10816,99119.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495705567,0.11816,99119.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495705775,0.11816,99119.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495706065,0.10816,99119.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495706973,0.10916,99119.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495707263,0.001,99119.0,99115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733495707470,0.001,99119.0,99115.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1733495707765,0.2099793,99150.0,99115.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1733495707766,0.13335571,99150.0,99115.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1733495707966,0.001,99119.0,99115.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1733495708154,0.001,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495708352,0.10816,99146.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495708560,0.10816,99146.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495708757,0.10816,99146.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495708960,0.10816,99146.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495709467,0.21060394,99165.0,99144.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495709772,0.30276,99159.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495709970,0.20430874,99164.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495709971,0.10086796,99164.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495710269,0.21060394,99188.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495710459,0.30276,99185.0,99159.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495710670,0.30276,99185.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495710671,0.52177932,99185.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495710964,0.52177932,99185.0,99159.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495710965,0.10816,99185.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495711476,0.10816,99185.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495711768,0.2844,99190.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495711769,0.10816,99187.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495711962,0.1,99200.0,99184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733495712164,0.21060394,99225.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495712365,0.10699293,99224.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495712561,0.10082118,99219.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495712760,0.01,99219.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495712961,0.01,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495713373,0.01,99219.0,99218.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495713871,0.67356,99219.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495714076,0.30276,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495714378,0.30276,99212.0,99154.0,0.93392389]
["bitfinex-derivatives","BTCF0:USTF0",1733495714379,0.69356,99212.0,99154.0,0.93392389]
["bitfinex-derivatives","BTCF0:USTF0",1733495714672,0.69356,99212.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495714673,0.3608,99172.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495714865,0.13335571,99170.0,99154.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495715067,0.3608,99167.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495715270,0.3608,99159.0,99135.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1733495715466,0.13335571,99145.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495715673,0.11372,99144.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495715973,0.21456508,99144.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495716173,0.21456508,99144.0,99131.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495716364,0.3608,99141.0,99131.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495716870,0.3608,99141.0,99135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495717265,0.11372,99140.0,99135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495717473,0.11372,99140.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495718182,0.11372,99139.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495718875,0.11372,99139.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495719078,0.40363051,99138.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495719274,0.30276,99136.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495719676,0.30276,99136.0,99134.0,0.00508724]
["bitfinex-derivatives","BTCF0:USTF0",1733495719871,0.40363102,99135.0,99134.0,0.00508724]
["bitfinex-derivatives","BTCF0:USTF0",1733495720075,0.40363102,99135.0,99134.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495720281,0.40363102,99135.0,99134.0,0.00208724]
["bitfinex-derivatives","BTCF0:USTF0",1733495720282,0.30276,99135.0,99134.0,0.00208724]
["bitfinex-derivatives","BTCF0:USTF0",1733495720485,0.001,99138.0,99134.0,0.00208724]
["bitfinex-derivatives","BTCF0:USTF0",1733495720667,0.30086278,99193.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495720668,0.3608,99164.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495720871,0.04903037,99163.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495721171,0.11372,99167.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495721376,0.30276,99158.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495721673,0.59554679,99160.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495721674,0.30276,99154.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495721880,0.04902653,99153.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495722175,0.3608,99152.0,99134.0,0.00208724]
["bitfinex-derivatives","BTCF0:USTF0",1733495722377,0.23474679,99150.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495722773,0.04903197,99149.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495723080,0.3608,99160.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495723269,0.3608,99160.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495723270,0.04903007,99159.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495723472,0.04903007,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495723775,0.007,99164.0,99158.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495724083,0.18009648,99174.0,99158.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495724378,0.11372,99177.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495724580,0.15916378,99176.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495724773,0.23474679,99180.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495724774,0.27288378,99175.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495724969,0.15916378,99174.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495725181,0.15026315,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495725372,0.15026315,99159.0,99148.0,0.39407999]
["bitfinex-derivatives","BTCF0:USTF0",1733495725373,0.3608,99163.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495725574,0.30276,99154.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495725776,0.11372,99153.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495725975,0.11372,99153.0,99134.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495725976,0.15026315,99152.0,99134.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495726182,0.30276,99141.0,99134.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495726483,0.30276,99136.0,99134.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495726683,0.30276,99135.0,99134.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495726880,0.71356,99135.0,99134.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495727074,0.8144244,99135.0,99134.0,0.00608724]
["bitfinex-derivatives","BTCF0:USTF0",1733495727679,0.8144244,99135.0,99134.0,0.00808724]
["bitfinex-derivatives","BTCF0:USTF0",1733495728284,0.86346053,99135.0,99134.0,0.00808724]
["bitfinex-derivatives","BTCF0:USTF0",1733495728778,0.86346053,99135.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495728987,0.66356,99123.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495729170,0.7216,99115.0,99104.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495729374,0.7316,99115.0,99104.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495729585,0.7316,99115.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495729586,0.30276,99113.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495729771,0.30276,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495729973,0.41656724,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495730180,0.56705743,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495730487,0.66794676,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495730980,0.56650426,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495731286,8.724e-05,99101.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495732186,0.7775549,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495732386,0.82660717,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495732576,0.6879595,99098.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495732777,0.6879595,99098.0,99087.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733495732778,0.3608,99090.0,99087.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733495733083,0.3608,99090.0,99074.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495733084,0.30276,99088.0,99074.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495733280,0.30276,99075.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495733583,0.23474679,99066.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495733785,0.3608,99059.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495734084,8.724e-05,99058.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495734388,0.10100712,99058.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495734687,0.30276,99056.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495734880,0.30276,99056.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495735081,0.3608,99047.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495735293,0.3608,99047.0,99038.0,0.00817268]
["bitfinex-derivatives","BTCF0:USTF0",1733495735294,0.30276,99040.0,99038.0,0.00817268]
["bitfinex-derivatives","BTCF0:USTF0",1733495735587,0.66364724,99039.0,99038.0,0.00817268]
["bitfinex-derivatives","BTCF0:USTF0",1733495736085,0.76460889,99039.0,99038.0,0.00817268]
["bitfinex-derivatives","BTCF0:USTF0",1733495736485,0.77740724,99039.0,99038.0,0.00910268]
["bitfinex-derivatives","BTCF0:USTF0",1733495736689,0.66364724,99039.0,99038.0,0.00910268]
["bitfinex-derivatives","BTCF0:USTF0",1733495736878,0.11384724,99039.0,99038.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733495737080,0.00108724,99039.0,99038.0,0.01310268]
["bitfinex-derivatives","BTCF0:USTF0",1733495738287,0.00108724,99039.0,99038.0,0.31310268]
["bitfinex-derivatives","BTCF0:USTF0",1733495738482,0.00108724,99039.0,99038.0,0.01310268]
["bitfinex-derivatives","BTCF0:USTF0",1733495739179,0.3608,99066.0,99038.0,0.31310268]
["bitfinex-derivatives","BTCF0:USTF0",1733495739385,0.11376,99068.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495739578,0.11376,99068.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495739995,0.66356,99065.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495740184,0.23474679,99050.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495740389,0.30276,99047.0,99038.0,0.01310268]
["bitfinex-derivatives","BTCF0:USTF0",1733495740795,0.23474679,99050.0,99038.0,0.01310268]
["bitfinex-derivatives","BTCF0:USTF0",1733495740997,0.1138,99051.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495741704,0.1138,99051.0,99038.0,0.00410268]
["bitfinex-derivatives","BTCF0:USTF0",1733495742008,0.33570946,99050.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495742207,0.33570946,99050.0,99039.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1733495742208,0.3608,99048.0,99039.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1733495742393,0.3708,99048.0,99042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733495742594,0.30276,99043.0,99039.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1733495742794,0.66356,99040.0,99039.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495743002,0.69356,99040.0,99039.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495743498,0.79452318,99040.0,99038.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733495743705,0.30276,99039.0,99038.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733495744001,0.3908,99040.0,99038.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733495744002,0.11516,99040.0,99038.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733495744202,0.12516,99040.0,99038.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733495744702,0.12516,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495745205,0.001,99040.0,99039.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733495747096,0.011,99040.0,99039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733495747704,0.31376,99040.0,99039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495748105,0.41472981,99040.0,99039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495748606,0.52988981,99040.0,99039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733495750008,0.41472981,99040.0,99039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733495750211,0.001,99040.0,99039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733495750508,0.34466,99072.0,99039.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1733495750709,0.30276,99061.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495750911,0.30276,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495751102,0.30276,99061.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495751613,0.40616,99073.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495751801,0.41616,99073.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495752205,0.30276,99068.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495752804,0.30276,99068.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495753201,0.31276,99068.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495753504,0.30276,99060.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495754614,0.291,99073.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495754815,0.3608,99088.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495755004,0.11980741,99107.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495755202,0.11516,99112.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495755402,0.10091122,99106.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495755713,0.30276,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495756310,0.10091122,99111.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495756311,0.11980741,99111.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495756506,0.2283,99117.0,99100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495756507,0.009,99106.0,99100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495756708,0.018,99106.0,99100.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733495757304,0.018,99106.0,99100.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1733495758005,0.009,99106.0,99100.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1733495758204,0.018,99101.0,99100.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1733495758609,0.17915255,99130.0,99100.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1733495758610,0.11980741,99118.0,99100.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1733495758815,0.12011316,99122.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495759014,0.12011316,99125.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495759217,0.30276,99134.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495759218,0.12011316,99126.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495759418,0.11516,99146.0,99100.0,0.01204983]
["bitfinex-derivatives","BTCF0:USTF0",1733495759419,0.12011316,99130.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495759914,0.12011316,99130.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495759915,0.30276,99126.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495760118,0.30276,99118.0,99117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495760722,0.42281845,99118.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495761023,0.43281845,99118.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495761313,0.30276,99118.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495761515,0.30276,99118.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495761714,0.30276,99108.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495761912,0.30276,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495762112,0.30276,99094.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495762313,0.11516,99096.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495762314,0.30276,99090.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495762712,0.12005845,99113.0,99086.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495762915,0.30276,99109.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495763111,0.23521845,99116.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495763314,0.30276,99104.0,99093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495763512,0.30276,99111.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495763719,0.12005845,99111.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495764021,0.11516,99114.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495764209,0.11516,99114.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495764210,0.30276,99108.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495764412,0.30376,99108.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495765115,0.31276,99108.0,99106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733495765321,0.01,99108.0,99106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733495765516,0.01,99108.0,99087.0,0.0118727]
["bitfinex-derivatives","BTCF0:USTF0",1733495765517,0.30276,99107.0,99087.0,0.0118727]
["bitfinex-derivatives","BTCF0:USTF0",1733495765721,0.01,99108.0,99098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733495765722,0.23474679,99100.0,99098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733495766016,0.23474679,99100.0,99062.0,0.39407999]
["bitfinex-derivatives","BTCF0:USTF0",1733495766017,0.30276,99099.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495766315,0.30276,99083.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495767411,0.11512,99102.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495767618,0.30276,99100.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495767817,0.222,99117.0,99098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495768116,0.222,99117.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495768320,0.52476,99117.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495768509,0.30276,99116.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495768921,0.31276,99116.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495769626,0.30276,99116.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495769819,0.222,99117.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495770018,0.52476,99117.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495770214,0.53476,99117.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495770611,0.30276,99116.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495770812,0.30276,99114.0,99099.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495771024,0.30276,99100.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495771224,0.30276,99092.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495771419,0.31276,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495771618,0.31276,99092.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495771922,0.3608,99107.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495772125,0.30276,99100.0,99099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495772423,0.31276,99100.0,99099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495773215,0.31276,99100.0,99083.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495773216,0.41366868,99100.0,99083.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495773435,0.41366868,99100.0,99060.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733495773436,0.30276,99084.0,99060.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733495773722,0.66356,99072.0,99060.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733495773916,0.32276,99072.0,99060.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733495774320,0.23474679,99070.0,99060.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733495774512,0.66356,99061.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495774719,0.30276,99040.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495775226,0.31276,99040.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495775426,0.30276,99039.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495775726,0.31276,99039.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495775928,0.31276,99039.0,99038.0,0.00510268]
["bitfinex-derivatives","BTCF0:USTF0",1733495776322,0.31276,99039.0,99038.0,0.01210268]
["bitfinex-derivatives","BTCF0:USTF0",1733495776522,0.53383945,99039.0,99022.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495776724,0.30276,99023.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495776930,0.30276,99021.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495777436,0.23483573,99020.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495778831,0.23583573,99020.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495779424,0.23683573,99020.0,99009.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733495779626,0.00208894,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495780138,0.00208894,99020.0,99019.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495780327,0.00208894,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495781333,0.00108894,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495781635,0.00108894,99020.0,99019.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733495782527,0.00108894,99020.0,99019.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733495782732,0.00108894,99020.0,99019.0,2.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733495783138,0.00108894,99020.0,99019.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733495783333,0.00108894,99020.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495784244,8.894e-05,99020.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495784436,0.31284894,99020.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495784843,0.31284894,99020.0,99019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495785033,8.894e-05,99020.0,99019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495785839,0.01008894,99020.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495786929,0.31284894,99020.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495788929,0.4137502,99020.0,99004.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733495789244,0.66356,99005.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495789539,0.30276,99001.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495789737,0.00010158,99000.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495789942,0.23474679,98986.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495790132,0.30276,98982.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495790337,0.30286268,98981.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495790536,0.01010268,98981.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495790841,0.01010268,98981.0,98960.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733495790842,0.30276,98973.0,98960.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733495791037,0.30276,98968.0,98960.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733495791240,0.43232,98968.0,98960.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733495791443,0.43232,98968.0,98902.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1733495791444,0.30276,98945.0,98902.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1733495791642,0.72106,98968.0,98902.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1733495791643,0.3608,98928.0,98907.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495791840,0.3608,98920.0,98907.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495792032,0.3608,98944.0,98918.0,0.02051253]
["bitfinex-derivatives","BTCF0:USTF0",1733495792232,8.608e-05,98943.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495793033,8.608e-05,98943.0,98938.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495793234,8.608e-05,98943.0,98939.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733495793437,8.608e-05,98943.0,98939.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1733495793833,0.3608,98978.0,98939.0,1.06295999]
["bitfinex-derivatives","BTCF0:USTF0",1733495794038,0.3608,98978.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495794441,0.3608,98996.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495794442,0.3608,98996.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495794731,0.3608,98996.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495794936,0.00010428,98995.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495795740,0.00010428,98995.0,98968.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1733495795741,0.3608,98987.0,98980.0,0.01176782]
["bitfinex-derivatives","BTCF0:USTF0",1733495795936,0.00010428,98995.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495796129,0.00010428,98995.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495796641,0.00010428,98995.0,98978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495796833,0.00010428,98995.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495797030,0.00110428,98995.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495797236,0.00110428,98995.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495797855,0.00110428,98995.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495798347,0.00010428,98995.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495798644,0.00110428,98995.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495799339,0.00110428,98995.0,98989.0,0.01195547]
["bitfinex-derivatives","BTCF0:USTF0",1733495799646,0.00110428,98995.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495799852,0.00110428,98995.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495800037,0.00010428,98995.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495800550,0.00110428,98995.0,98993.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1733495800742,0.00110428,98995.0,98993.0,0.6749562]
["bitfinex-derivatives","BTCF0:USTF0",1733495801235,0.00010428,98995.0,98993.0,0.6749562]
["bitfinex-derivatives","BTCF0:USTF0",1733495801440,0.00010428,98995.0,98993.0,0.6729562]
["bitfinex-derivatives","BTCF0:USTF0",1733495801746,0.00010428,98995.0,98993.0,0.0121562]
["bitfinex-derivatives","BTCF0:USTF0",1733495801941,0.00010428,98995.0,98989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495802143,0.00010428,98995.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495802740,0.00010428,98995.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495802947,0.00010428,98995.0,98993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733495803139,0.3608,99010.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495803341,0.001,98995.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495803646,0.001,98995.0,98989.0,0.01468395]
["bitfinex-derivatives","BTCF0:USTF0",1733495803844,0.12009214,99002.0,98989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495804047,0.3608,99010.0,98989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495804048,0.001,98995.0,98989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495804465,0.3608,98999.0,98989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495804654,0.001,98995.0,98989.0,0.01214566]
["bitfinex-derivatives","BTCF0:USTF0",1733495804951,0.001,98995.0,98986.0,0.02035224]
["bitfinex-derivatives","BTCF0:USTF0",1733495804952,0.001,98995.0,98993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495805441,0.001,98995.0,98986.0,0.02035224]
["bitfinex-derivatives","BTCF0:USTF0",1733495805644,0.001,98995.0,98989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495805948,0.001,98995.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495806351,0.001,98995.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495806649,4.128e-05,99001.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495806650,0.12009214,98998.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495806956,0.12009214,98994.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495807151,0.001,98995.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495807548,0.12009214,98996.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495807742,0.001,98995.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495807951,0.001,98995.0,98985.0,0.37257178]
["bitfinex-derivatives","BTCF0:USTF0",1733495807952,0.001,98995.0,98985.0,0.01177178]
["bitfinex-derivatives","BTCF0:USTF0",1733495808255,0.002,98995.0,98994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733495808759,0.001,98995.0,98982.0,0.38140477]
["bitfinex-derivatives","BTCF0:USTF0",1733495808958,0.001,98995.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495809141,0.021,98995.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495809346,0.70266,98994.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495809546,0.72266,98994.0,98974.0,0.01177282]
["bitfinex-derivatives","BTCF0:USTF0",1733495809853,0.72266,98994.0,98971.0,0.02020046]
["bitfinex-derivatives","BTCF0:USTF0",1733495809854,0.30276,98986.0,98971.0,0.02020046]
["bitfinex-derivatives","BTCF0:USTF0",1733495810054,0.66356,98977.0,98971.0,0.02020046]
["bitfinex-derivatives","BTCF0:USTF0",1733495810645,0.66356,98977.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495811051,0.67356,98977.0,98962.0,0.37284578]
["bitfinex-derivatives","BTCF0:USTF0",1733495811245,0.30276,98975.0,98962.0,0.37284578]
["bitfinex-derivatives","BTCF0:USTF0",1733495811647,0.31276,98975.0,98962.0,0.37284578]
["bitfinex-derivatives","BTCF0:USTF0",1733495811846,0.30276,98975.0,98962.0,0.37284578]
["bitfinex-derivatives","BTCF0:USTF0",1733495812048,0.30276,98975.0,98965.0,0.02001057]
["bitfinex-derivatives","BTCF0:USTF0",1733495812448,0.30276,98973.0,98962.0,0.37784578]
["bitfinex-derivatives","BTCF0:USTF0",1733495812850,4.128e-05,98974.0,98962.0,0.37784578]
["bitfinex-derivatives","BTCF0:USTF0",1733495813052,0.30280128,98974.0,98962.0,0.37684578]
["bitfinex-derivatives","BTCF0:USTF0",1733495813451,0.30276,98973.0,98962.0,0.37684578]
["bitfinex-derivatives","BTCF0:USTF0",1733495813647,0.3608,98967.0,98962.0,0.01604578]
["bitfinex-derivatives","BTCF0:USTF0",1733495814351,0.30276,98963.0,98962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495814548,0.66356,98963.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495814751,0.09040598,98956.0,98941.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733495815049,0.30276,98949.0,98947.0,0.0129875]
["bitfinex-derivatives","BTCF0:USTF0",1733495815256,0.30276,98949.0,98947.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1733495815457,0.3608,98953.0,98947.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1733495815960,0.45120598,98953.0,98947.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1733495816159,0.3608,98953.0,98947.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1733495816851,0.001,98949.0,98947.0,0.00951551]
["bitfinex-derivatives","BTCF0:USTF0",1733495817365,0.001,98949.0,98922.0,0.65630836]
["bitfinex-derivatives","BTCF0:USTF0",1733495817366,0.10106114,98948.0,98898.0,0.15553248]
["bitfinex-derivatives","BTCF0:USTF0",1733495817549,0.10106114,98948.0,98879.0,0.11074027]
["bitfinex-derivatives","BTCF0:USTF0",1733495817550,0.3608,98890.0,98879.0,0.11074027]
["bitfinex-derivatives","BTCF0:USTF0",1733495817748,0.3608,98890.0,98837.0,0.02049408]
["bitfinex-derivatives","BTCF0:USTF0",1733495817749,0.3608,98880.0,98837.0,0.02049408]
["bitfinex-derivatives","BTCF0:USTF0",1733495817954,0.3608,98848.0,98837.0,0.32049408]
["bitfinex-derivatives","BTCF0:USTF0",1733495818157,0.3608,98848.0,98838.0,0.39407999]
["bitfinex-derivatives","BTCF0:USTF0",1733495818453,0.21866966,98845.0,98839.0,0.17101095]
["bitfinex-derivatives","BTCF0:USTF0",1733495818657,0.29858759,98869.0,98838.0,0.61952066]
["bitfinex-derivatives","BTCF0:USTF0",1733495818658,0.0975784,98856.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495818844,0.39480996,98868.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495819049,0.32871019,98880.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495819248,0.32871019,98880.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495819447,0.3608,98888.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495819650,0.09023722,98893.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495819856,0.3608,98885.0,98876.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495820061,0.3608,98885.0,98877.0,0.50441387]
["bitfinex-derivatives","BTCF0:USTF0",1733495820254,0.3608,98885.0,98878.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1733495820561,0.3608,98885.0,98877.0,0.68477387]
["bitfinex-derivatives","BTCF0:USTF0",1733495820562,0.3608,98885.0,98879.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1733495820759,0.3608,98885.0,98879.0,0.02009933]
["bitfinex-derivatives","BTCF0:USTF0",1733495820949,0.45103722,98885.0,98879.0,0.02009933]
["bitfinex-derivatives","BTCF0:USTF0",1733495821149,0.31954736,98877.0,98861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495821354,0.31954736,98860.0,98823.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1733495821664,0.68034736,98850.0,98839.0,0.01160995]
["bitfinex-derivatives","BTCF0:USTF0",1733495821850,0.68034736,98850.0,98825.0,0.02018832]
["bitfinex-derivatives","BTCF0:USTF0",1733495821851,0.3608,98840.0,98825.0,0.02018832]
["bitfinex-derivatives","BTCF0:USTF0",1733495822056,0.3608,98829.0,98825.0,0.02018832]
["bitfinex-derivatives","BTCF0:USTF0",1733495822262,8.014e-05,98828.0,98826.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1733495822560,8.014e-05,98828.0,98826.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1733495822856,8.014e-05,98828.0,98827.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1733495823062,8.014e-05,98828.0,98827.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1733495823657,0.00208014,98828.0,98827.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1733495824153,0.001,98828.0,98827.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1733495824459,0.002,98828.0,98827.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1733495824850,0.00049,98828.0,98827.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1733495825451,0.00049,98828.0,98827.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1733495825659,0.3608,98843.0,98827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733495826061,0.3608,98831.0,98828.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1733495827364,0.001,98831.0,98828.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1733495827553,0.002,98831.0,98828.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1733495827954,0.002,98831.0,98829.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1733495829153,0.001,98831.0,98829.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1733495829359,0.002,98831.0,98830.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1733495829557,0.3608,98850.0,98830.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1733495829861,0.3608,98850.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495830055,0.3608,98862.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495830259,0.3608,98854.0,98835.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733495830460,0.3608,98854.0,98830.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1733495830461,0.002,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495830657,0.002,98831.0,98830.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1733495831163,0.001,98831.0,98830.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1733495831371,0.001,98831.0,98830.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1733495831663,0.3608,98873.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495831870,0.3608,98873.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495832064,0.3608,98873.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495832251,0.3608,98873.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495832252,0.001,98862.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495833158,0.001,98873.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495833360,0.3608,98866.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495833654,0.3608,98875.0,98860.0,0.01983707]
["bitfinex-derivatives","BTCF0:USTF0",1733495833859,0.001,98862.0,98860.0,0.01983707]
["bitfinex-derivatives","BTCF0:USTF0",1733495835176,0.002,98862.0,98860.0,0.01983707]
["bitfinex-derivatives","BTCF0:USTF0",1733495835669,0.001,98862.0,98860.0,0.01983707]
["bitfinex-derivatives","BTCF0:USTF0",1733495835865,0.001,98873.0,98860.0,0.01983707]
["bitfinex-derivatives","BTCF0:USTF0",1733495836070,0.31954736,98873.0,98860.0,0.02183707]
["bitfinex-derivatives","BTCF0:USTF0",1733495836368,0.001,98862.0,98860.0,0.02283707]
["bitfinex-derivatives","BTCF0:USTF0",1733495837273,0.001,98873.0,98860.0,0.14307707]
["bitfinex-derivatives","BTCF0:USTF0",1733495837570,0.31954736,98872.0,98860.0,0.14307707]
["bitfinex-derivatives","BTCF0:USTF0",1733495837765,0.31954736,98872.0,98861.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1733495838774,0.001,98862.0,98861.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1733495839475,0.001,98872.0,98861.0,0.31109]
["bitfinex-derivatives","BTCF0:USTF0",1733495839674,0.001,98872.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495839865,0.6365,98898.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495840071,0.31954736,98882.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495840272,0.31954736,98887.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495840666,0.3608,98896.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495840968,0.31954736,98895.0,98882.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1733495841171,0.08937932,98915.0,98882.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1733495841172,0.72337932,98916.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495841362,0.72337932,98916.0,98890.0,0.59554679]
["bitfinex-derivatives","BTCF0:USTF0",1733495841363,0.31954736,98911.0,98890.0,0.59554679]
["bitfinex-derivatives","BTCF0:USTF0",1733495841559,0.76298905,98916.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495841560,0.31954736,98914.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495841784,0.31954736,98914.0,98900.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1733495841965,0.31954736,98911.0,98900.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1733495842272,0.31954736,98912.0,98900.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1733495842865,0.31954736,98912.0,98900.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1733495843369,0.002,98914.0,98900.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1733495843675,0.001,98914.0,98900.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733495843875,0.001,98914.0,98900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733495844065,0.001,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495844371,0.31954736,98910.0,98901.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1733495844963,0.31954736,98909.0,98901.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1733495845362,0.001,98912.0,98901.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1733495845565,0.001,98912.0,98908.0,0.01971305]
["bitfinex-derivatives","BTCF0:USTF0",1733495845770,0.001,98910.0,98908.0,0.01971305]
["bitfinex-derivatives","BTCF0:USTF0",1733495846074,0.2895,98938.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495846276,0.31254736,98934.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495846462,0.31254736,98934.0,98920.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1733495846663,0.3608,98942.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495846964,0.40192668,98935.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495847173,0.31254736,98935.0,98920.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1733495847366,0.31254736,98934.0,98920.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1733495847570,0.04870256,98942.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495847765,0.3608,98967.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495847766,0.14896554,98968.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495847965,0.31254736,98960.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495848168,0.31254736,98960.0,98935.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733495848169,0.31254736,98951.0,98942.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1733495848666,0.31254736,98951.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495849272,0.31254736,98951.0,98950.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1733495849273,0.001,98951.0,98950.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1733495849474,0.3608,98971.0,98950.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1733495849674,0.31254736,98966.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495849876,0.2737,98989.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495850174,0.31254736,98967.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495850371,0.48371233,99000.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495850372,0.3608,98994.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495850676,0.05984182,98994.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495850866,0.05984182,98994.0,98971.0,0.23474679]
["bitfinex-derivatives","BTCF0:USTF0",1733495850867,0.05984182,98994.0,98987.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1733495851175,0.1,99000.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495851365,0.1,99000.0,98988.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1733495851672,0.1,99000.0,98965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733495851673,0.05984182,98988.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495851876,0.05984182,98969.0,98959.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1733495852079,0.05984182,98969.0,98960.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1733495852372,0.3608,98973.0,98961.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1733495852674,0.23474679,98990.0,98958.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733495852675,0.05984182,98959.0,98958.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733495853074,0.05984182,98959.0,98958.0,0.14099089]
["bitfinex-derivatives","BTCF0:USTF0",1733495853278,0.3608,98964.0,98958.0,0.1507542]
["bitfinex-derivatives","BTCF0:USTF0",1733495853777,0.05984182,98959.0,98958.0,0.1507542]
["bitfinex-derivatives","BTCF0:USTF0",1733495853972,0.05984182,98964.0,98958.0,0.0315542]
["bitfinex-derivatives","BTCF0:USTF0",1733495854169,0.05984182,98964.0,98958.0,0.01979089]
["bitfinex-derivatives","BTCF0:USTF0",1733495854376,0.36136001,98984.0,98959.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1733495854586,0.05984182,98978.0,98958.0,0.01979089]
["bitfinex-derivatives","BTCF0:USTF0",1733495854881,0.05984182,98978.0,98959.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1733495855268,0.05984182,98978.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495855470,0.05084183,98978.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495855682,0.001,98984.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495855871,0.05084183,98978.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495856070,0.05184183,98978.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495856576,0.05184183,98978.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495856577,0.05084183,98974.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495856776,0.12998905,98978.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495856777,0.05084183,98966.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495857366,0.05084183,98966.0,98959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733495857566,0.05084183,98962.0,98959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733495857767,0.05084183,98962.0,98958.0,0.01979089]
["bitfinex-derivatives","BTCF0:USTF0",1733495857975,0.05084183,98962.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495857976,0.05084183,98959.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495858181,0.12898905,98962.0,98956.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1733495858382,0.05084183,98957.0,98956.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1733495858567,0.05084183,98957.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495858772,0.05084183,98956.0,98955.0,0.37205838]
["bitfinex-derivatives","BTCF0:USTF0",1733495859067,0.05084183,98962.0,98955.0,0.51122851]
["bitfinex-derivatives","BTCF0:USTF0",1733495859270,0.3608,98971.0,98955.0,0.39206851]
["bitfinex-derivatives","BTCF0:USTF0",1733495859271,0.05084183,98963.0,98955.0,0.39206851]
["bitfinex-derivatives","BTCF0:USTF0",1733495859574,0.001,98962.0,98958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733495859879,0.01342554,98962.0,98958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733495860082,0.12898905,98962.0,98959.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1733495860378,0.01342554,98962.0,98959.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1733495860584,0.2749,98979.0,98959.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1733495860771,0.01342554,98963.0,98959.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1733495861984,0.01342554,98963.0,98959.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733495862375,0.01342554,98962.0,98959.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733495862574,0.01342554,98962.0,98959.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1733495862881,0.01342554,98962.0,98959.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733495863785,0.3608,98977.0,98959.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733495863982,0.48978905,98977.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495864383,0.48978905,98977.0,98963.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733495864685,0.48978905,98977.0,98959.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733495864882,0.49078905,98977.0,98959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733495865082,0.3608,98968.0,98960.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733495865585,0.49138906,98977.0,98960.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733495865586,0.36240001,98977.0,98963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733495865791,0.49078905,98977.0,98963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733495866477,0.3608,98968.0,98964.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733495867279,0.48978905,98968.0,98963.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733495867782,0.48978905,98968.0,98964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733495868681,0.49078905,98968.0,98963.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733495869085,0.49078905,98968.0,98964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495869885,0.49078905,98968.0,98963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733495870287,0.3608,98964.0,98963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733495870688,0.48978905,98964.0,98963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733495871500,0.48978905,98964.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495871696,0.48978905,98964.0,98955.0,0.01125838]
["bitfinex-derivatives","BTCF0:USTF0",1733495872006,0.48978905,98964.0,98954.0,0.02061506]
["bitfinex-derivatives","BTCF0:USTF0",1733495872194,0.51245913,98964.0,98963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733495872392,0.30457842,98964.0,98963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733495872595,0.17875865,98988.0,98963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733495872788,0.5758,98999.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495872986,0.65241563,98999.0,98977.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733495873185,0.07661563,98999.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495873998,0.3608,98997.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495874395,0.07661563,98997.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495875497,0.04908886,98996.0,98984.0,0.37214781]
["bitfinex-derivatives","BTCF0:USTF0",1733495875798,0.04908886,98996.0,98954.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1733495875799,0.3608,98985.0,98954.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1733495876000,0.3608,98973.0,98957.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1733495876303,0.04910316,98972.0,98969.0,0.02070026]
["bitfinex-derivatives","BTCF0:USTF0",1733495876799,0.12571879,98972.0,98969.0,0.02070026]
["bitfinex-derivatives","BTCF0:USTF0",1733495876987,0.07661563,98972.0,98969.0,0.02070026]
["bitfinex-derivatives","BTCF0:USTF0",1733495877589,0.04910305,98971.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495877901,0.04910305,98971.0,98961.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1733495878088,0.12571868,98971.0,98961.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1733495878290,0.04910305,98970.0,98969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495878697,0.12571868,98970.0,98969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495879001,0.12571868,98970.0,98961.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1733495879199,0.04910305,98969.0,98961.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1733495879400,0.04910305,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495879700,0.12571868,98969.0,98962.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1733495879906,0.04910305,98968.0,98965.0,0.02061946]
["bitfinex-derivatives","BTCF0:USTF0",1733495880207,0.07661563,98969.0,98965.0,0.02061946]
["bitfinex-derivatives","BTCF0:USTF0",1733495880418,0.12686757,98976.0,98965.0,0.02061946]
["bitfinex-derivatives","BTCF0:USTF0",1733495880596,0.36132001,98993.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495880792,0.0491001,98992.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495881304,0.12571573,98992.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495881503,0.0491001,98991.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495881899,0.12571573,98991.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495882095,0.23357613,99000.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495882096,0.15821078,99000.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495882300,0.3608,99025.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495882503,0.14111359,99024.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495882801,0.43741563,99025.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495882995,0.14172859,99024.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495883196,0.43801564,99025.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495883395,0.3608,99015.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495883604,0.3608,99015.0,98999.0,0.37013265]
["bitfinex-derivatives","BTCF0:USTF0",1733495883803,0.43741563,99015.0,98999.0,0.01133265]
["bitfinex-derivatives","BTCF0:USTF0",1733495884196,0.3608,99007.0,98999.0,0.01133265]
["bitfinex-derivatives","BTCF0:USTF0",1733495884400,0.43797564,99015.0,98999.0,0.01133265]
["bitfinex-derivatives","BTCF0:USTF0",1733495884603,0.07661563,99015.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495885002,0.001,99025.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495885202,0.07661563,99025.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495886408,0.07961563,99025.0,99020.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1733495886709,0.00060001,99039.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495887035,0.07661563,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495887215,0.07661563,99039.0,99038.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1733495887899,0.2852,99070.0,99038.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1733495888209,0.05018773,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495888414,0.05018773,99070.0,99066.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1733495888607,0.05018773,99070.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495888608,0.3608,99069.0,99054.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1733495888809,0.69838773,99069.0,99054.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1733495889105,0.41098773,99069.0,99054.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1733495890309,0.41098773,99069.0,99054.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733495890514,0.41098773,99069.0,99055.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1733495891605,0.41098773,99069.0,99054.0,0.01009585]
["bitfinex-derivatives","BTCF0:USTF0",1733495891910,0.41098773,99069.0,99055.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1733495892107,0.41098773,99069.0,99054.0,0.00909585]
["bitfinex-derivatives","BTCF0:USTF0",1733495892108,0.41098773,99069.0,99054.0,0.00851002]
["bitfinex-derivatives","BTCF0:USTF0",1733495892308,0.41098773,99069.0,99052.0,0.0205668]
["bitfinex-derivatives","BTCF0:USTF0",1733495892513,0.3608,99056.0,99052.0,0.0205668]
["bitfinex-derivatives","BTCF0:USTF0",1733495892811,0.3608,99056.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495893116,0.6708,99056.0,99030.0,0.02012671]
["bitfinex-derivatives","BTCF0:USTF0",1733495893416,0.6708,99056.0,99030.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1733495893417,0.3608,99034.0,99030.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1733495893613,0.3608,99034.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495893614,0.3608,99034.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495893803,0.3608,99042.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495894007,0.28276001,99055.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495894219,0.33238773,99055.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495894413,0.3608,99052.0,99039.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1733495894715,0.3608,99052.0,99027.0,0.01997193]
["bitfinex-derivatives","BTCF0:USTF0",1733495894716,0.3608,99044.0,99027.0,0.01997193]
["bitfinex-derivatives","BTCF0:USTF0",1733495894907,0.3608,99035.0,99027.0,0.01997193]
["bitfinex-derivatives","BTCF0:USTF0",1733495895117,0.05018773,99044.0,99030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733495895309,0.05074774,99044.0,99030.0,0.50037613]
["bitfinex-derivatives","BTCF0:USTF0",1733495895516,0.05018773,99044.0,99030.0,0.50037613]
["bitfinex-derivatives","BTCF0:USTF0",1733495895814,0.05018773,99044.0,99039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495896410,0.05118773,99044.0,99030.0,0.49737613]
["bitfinex-derivatives","BTCF0:USTF0",1733495896611,0.05118773,99044.0,99030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733495897018,0.05118773,99044.0,99030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733495897909,0.05018773,99044.0,99030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733495898109,0.05018773,99044.0,99039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495898519,0.05018773,99044.0,99030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733495898714,0.05118773,99044.0,99030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733495899016,0.05118773,99044.0,99030.0,0.49937613]
["bitfinex-derivatives","BTCF0:USTF0",1733495899219,0.05018773,99044.0,99039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495900826,0.06018773,99044.0,99039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495901420,0.06118773,99044.0,99030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733495901618,0.3608,99034.0,99030.0,0.0202624]
["bitfinex-derivatives","BTCF0:USTF0",1733495901823,0.4008,99034.0,99030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733495902036,0.41098773,99034.0,99030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733495902325,0.41098773,99034.0,99030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733495902516,0.41098773,99034.0,99027.0,0.00899542]
["bitfinex-derivatives","BTCF0:USTF0",1733495902714,0.41098773,99034.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495903319,0.41098773,99034.0,99030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495903819,0.42098773,99034.0,99030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495904125,0.41098773,99034.0,99030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495904715,0.41198773,99034.0,99027.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495905223,0.05118773,99034.0,99027.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495905619,0.3608,99047.0,99030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495905821,0.41098773,99047.0,99030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733495906019,0.3608,99047.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495906214,0.43216272,99064.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495906215,0.28270001,99064.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495906413,0.33228773,99064.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495907817,0.1201706,99056.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495908227,0.1201706,99052.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495908528,0.1201706,99052.0,99044.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733495909022,0.1201706,99053.0,99044.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733495909234,0.1201706,99048.0,99044.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733495909544,0.1201706,99048.0,99044.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733495909545,0.03758463,99048.0,99044.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733495909715,0.17982735,99077.0,99044.0,0.67289584]
["bitfinex-derivatives","BTCF0:USTF0",1733495910025,0.17982735,99088.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495910223,0.04904857,99087.0,99072.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1733495910421,0.04904857,99086.0,99072.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1733495910621,0.41150774,99090.0,99072.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1733495910826,0.04904876,99089.0,99072.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1733495911126,0.3608,99073.0,99058.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733495911523,0.04905808,99072.0,99058.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733495911721,0.09924581,99072.0,99058.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733495912028,0.04905808,99071.0,99058.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733495912230,0.05018773,99071.0,99058.0,0.13716888]
["bitfinex-derivatives","BTCF0:USTF0",1733495912528,0.00252001,99073.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495912830,0.002,99073.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495913328,0.003,99071.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495914225,0.002,99073.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495914226,0.008,99073.0,99070.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733495914621,0.23357613,99100.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495914622,0.15557734,99092.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495914821,0.1,99100.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495915026,0.02436454,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495915826,0.02436454,99100.0,99092.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1733495916029,0.02436454,99100.0,99093.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733495916229,0.02436454,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495916537,0.3608,99141.0,99099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733495916731,0.04902582,99140.0,99120.0,0.13357613]
["bitfinex-derivatives","BTCF0:USTF0",1733495916925,0.00052001,99141.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495917125,0.00052001,99159.0,99137.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733495917429,0.41098773,99159.0,99137.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733495917632,0.41098773,99159.0,99138.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733495917633,0.3608,99151.0,99138.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733495918027,0.41098773,99151.0,99139.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733495918230,0.41098773,99151.0,99140.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733495918431,0.41098773,99151.0,99131.0,0.0205903]
["bitfinex-derivatives","BTCF0:USTF0",1733495918730,0.3608,99143.0,99137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495918929,0.3608,99143.0,99121.0,0.07905227]
["bitfinex-derivatives","BTCF0:USTF0",1733495919131,0.3608,99151.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495919434,0.004,99141.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495919632,0.004,99141.0,99140.0,0.26165613]
["bitfinex-derivatives","BTCF0:USTF0",1733495920231,0.006,99151.0,99140.0,0.26165613]
["bitfinex-derivatives","BTCF0:USTF0",1733495920535,0.01,99151.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495921035,0.3608,99173.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495921838,0.009,99151.0,99147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733495922334,0.3608,99164.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495922634,0.3608,99164.0,99147.0,0.37189139]
["bitfinex-derivatives","BTCF0:USTF0",1733495922635,0.007,99151.0,99147.0,0.37189139]
["bitfinex-derivatives","BTCF0:USTF0",1733495923036,0.009,99151.0,99147.0,0.01009139]
["bitfinex-derivatives","BTCF0:USTF0",1733495923234,0.009,99151.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495923436,0.3608,99145.0,99139.0,0.02022369]
["bitfinex-derivatives","BTCF0:USTF0",1733495924241,0.002,99151.0,99132.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733495924552,0.002,99151.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495924553,0.23444155,99150.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495924835,0.3608,99139.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495925832,0.3708,99139.0,99129.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733495926536,0.3708,99139.0,99129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733495927130,0.3708,99139.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495927131,0.6708,99139.0,99116.0,0.0205546]
["bitfinex-derivatives","BTCF0:USTF0",1733495927336,0.3608,99131.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495927544,0.13357613,99120.0,99100.0,0.3701968]
["bitfinex-derivatives","BTCF0:USTF0",1733495927738,0.3608,99113.0,99100.0,0.3701968]
["bitfinex-derivatives","BTCF0:USTF0",1733495927940,0.3708,99113.0,99100.0,0.3701968]
["bitfinex-derivatives","BTCF0:USTF0",1733495928142,0.3708,99113.0,99100.0,0.0093968]
["bitfinex-derivatives","BTCF0:USTF0",1733495928337,0.3708,99113.0,99085.0,1.5000801]
["bitfinex-derivatives","BTCF0:USTF0",1733495928338,0.3708,99113.0,99086.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733495928542,0.3708,99113.0,99101.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495928742,0.3708,99113.0,99085.0,1.5000801]
["bitfinex-derivatives","BTCF0:USTF0",1733495928743,0.3608,99102.0,99085.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495928934,0.6298,99101.0,99085.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495929138,0.3608,99091.0,99085.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495929336,0.3708,99091.0,99085.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495929946,0.3608,99091.0,99085.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733495930151,0.3608,99091.0,99085.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1733495931143,0.3708,99091.0,99085.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1733495931646,0.3608,99091.0,99085.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1733495932064,0.3608,99091.0,99073.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495932065,0.10092039,99090.0,99073.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495932341,0.3608,99110.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495932539,0.3608,99110.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495933246,8.01e-05,99109.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495933647,8.01e-05,99109.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495933836,8.01e-05,99109.0,99094.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495934038,0.0100801,99109.0,99094.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495934835,0.0190801,99109.0,99094.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495935443,0.0110801,99109.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495935647,0.0110801,99109.0,99092.0,0.00937016]
["bitfinex-derivatives","BTCF0:USTF0",1733495935947,0.3718801,99109.0,99082.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1733495936135,0.3718801,99109.0,99087.0,0.01997944]
["bitfinex-derivatives","BTCF0:USTF0",1733495936344,0.3618801,99109.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495936646,0.3618801,99109.0,99094.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733495937046,0.3618801,99109.0,99095.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495937447,0.3608801,99109.0,99095.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495938250,0.3718801,99109.0,99095.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495938554,0.3708801,99109.0,99095.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495938748,0.3718801,99109.0,99095.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495939139,0.3608801,99109.0,99095.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495939345,0.3618801,99109.0,99095.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1733495939559,0.0010801,99109.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495940455,0.0010801,99109.0,99095.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1733495940645,8.01e-05,99109.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495941041,8.01e-05,99109.0,99095.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1733495941252,0.0020801,99109.0,99095.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1733495941547,0.0060801,99109.0,99095.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1733495942056,0.13357613,99105.0,99095.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495942250,0.13357613,99105.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495942251,0.15357613,99105.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495942550,0.3808,99105.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495942944,0.3808,99105.0,99083.0,0.37021837]
["bitfinex-derivatives","BTCF0:USTF0",1733495943144,0.3608,99094.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495943448,0.3708,99094.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495943750,0.3708,99094.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495943751,0.3608,99086.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733495943957,0.40275744,99085.0,99079.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495944250,0.3608,99084.0,99058.0,0.00909725]
["bitfinex-derivatives","BTCF0:USTF0",1733495944456,0.3608,99074.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495944753,0.3608,99074.0,99056.0,0.00899796]
["bitfinex-derivatives","BTCF0:USTF0",1733495944754,8.01e-05,99073.0,99056.0,0.00899796]
["bitfinex-derivatives","BTCF0:USTF0",1733495944946,8.01e-05,99073.0,99041.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1733495944947,0.3608,99065.0,99041.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1733495945154,0.3608,99044.0,99041.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1733495945655,0.3708,99044.0,99041.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1733495945848,7.827e-05,99043.0,99041.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1733495946548,7.827e-05,99043.0,99029.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495946549,0.10096675,99042.0,99029.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495946744,0.3608,99036.0,99029.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495946949,0.00107827,99043.0,99029.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495947355,0.01107827,99043.0,99022.0,0.00901268]
["bitfinex-derivatives","BTCF0:USTF0",1733495947541,0.00107827,99043.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495948049,0.01107827,99043.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495948242,0.3608,99035.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495949446,0.3608,99035.0,99024.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495949944,0.00107827,99043.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495950147,0.00107827,99043.0,99024.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495950347,0.3608,99036.0,99029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495950643,0.01107827,99043.0,99029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495950644,0.00107827,99043.0,99029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495950947,0.001,99035.0,99029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495951145,0.001,99035.0,99024.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733495951346,0.001,99035.0,99031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733495951550,0.001,99036.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495951856,0.001,99036.0,99031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733495952060,7.827e-05,99043.0,99024.0,0.01973868]
["bitfinex-derivatives","BTCF0:USTF0",1733495952061,0.13357613,99041.0,99024.0,0.01973868]
["bitfinex-derivatives","BTCF0:USTF0",1733495952245,0.13357613,99041.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495952246,0.3608,99029.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495952545,0.3608,99001.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495952742,0.49472,99001.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495952957,0.3608,98988.0,98968.0,0.01995236]
["bitfinex-derivatives","BTCF0:USTF0",1733495953163,0.3608,98978.0,98968.0,0.01995236]
["bitfinex-derivatives","BTCF0:USTF0",1733495953744,0.3608,98978.0,98952.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1733495953745,0.3608,98969.0,98952.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1733495953949,0.00010444,98968.0,98953.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1733495954248,0.00010444,98968.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495955158,0.00110444,98968.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495956152,0.00110444,98968.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495956348,0.001,98968.0,98967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495956554,0.3608,98989.0,98967.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1733495956851,0.3608,99008.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495957063,0.3608,99013.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495957252,0.13357613,99010.0,98987.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733495957447,0.14357613,99010.0,98987.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733495957750,0.3608,99000.0,98987.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733495958256,0.001,99008.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495958465,0.00011352,99012.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495958759,0.00011352,99012.0,98986.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1733495958760,0.00011352,99012.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495959055,0.00011352,99012.0,99004.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733495959658,0.00011352,99012.0,99004.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1733495959957,0.00011352,99012.0,99004.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733495960362,0.00011352,99012.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495960661,0.01011352,99012.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495960853,0.01011352,99012.0,98998.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733495960854,0.01011352,99012.0,99004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495961250,0.3608,99005.0,99004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495962350,0.3708,99005.0,99004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733495962664,0.3708,99005.0,98995.0,0.01146382]
["bitfinex-derivatives","BTCF0:USTF0",1733495962855,0.3708,99005.0,98987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495962856,0.00111352,99012.0,98987.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733495963258,0.00111352,99012.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495963457,0.00011352,99012.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495964961,0.00111352,99012.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495965452,0.00111352,99012.0,99009.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733495965849,0.00111352,99012.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495966058,0.00111352,99012.0,99008.0,0.37211021]
["bitfinex-derivatives","BTCF0:USTF0",1733495966059,0.00211352,99012.0,99008.0,0.37211021]
["bitfinex-derivatives","BTCF0:USTF0",1733495966767,0.00111352,99012.0,99008.0,0.37211021]
["bitfinex-derivatives","BTCF0:USTF0",1733495967074,0.00111352,99012.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495967075,0.03111352,99012.0,99009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495967259,0.10099989,99011.0,99009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733495967563,0.10099989,99011.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495967564,0.13357613,99000.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495967765,0.3608,98988.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495968061,0.00011962,98987.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495968269,0.3608,98977.0,98969.0,0.02016366]
["bitfinex-derivatives","BTCF0:USTF0",1733495968767,0.3808,98977.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495968964,0.3608,98968.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495969261,9.55e-05,98967.0,98960.0,0.01152322]
["bitfinex-derivatives","BTCF0:USTF0",1733495969461,0.0100955,98967.0,98960.0,0.01152322]
["bitfinex-derivatives","BTCF0:USTF0",1733495969656,0.3608,98965.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495969962,0.3708,98965.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495970665,0.3708,98965.0,98956.0,0.01168441]
["bitfinex-derivatives","BTCF0:USTF0",1733495970857,9.55e-05,98967.0,98956.0,0.01168441]
["bitfinex-derivatives","BTCF0:USTF0",1733495972366,0.08975013,98966.0,98956.0,0.01168441]
["bitfinex-derivatives","BTCF0:USTF0",1733495972565,0.09975013,98966.0,98956.0,0.01168441]
["bitfinex-derivatives","BTCF0:USTF0",1733495973164,0.08975013,98965.0,98956.0,0.01168441]
["bitfinex-derivatives","BTCF0:USTF0",1733495973356,0.11988321,98966.0,98956.0,0.01168441]
["bitfinex-derivatives","BTCF0:USTF0",1733495973670,0.11997871,98967.0,98956.0,0.01168441]
["bitfinex-derivatives","BTCF0:USTF0",1733495973969,9.55e-05,98967.0,98956.0,0.01168441]
["bitfinex-derivatives","BTCF0:USTF0",1733495974161,0.11997871,98967.0,98956.0,0.01168441]
["bitfinex-derivatives","BTCF0:USTF0",1733495974469,9.55e-05,98967.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495974966,9.55e-05,98967.0,98956.0,0.31458441]
["bitfinex-derivatives","BTCF0:USTF0",1733495975266,9.55e-05,98967.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495975858,9.55e-05,98967.0,98966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733495976068,0.0010955,98967.0,98966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733495976265,0.09020685,98988.0,98966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733495976569,0.01635267,98998.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495976865,0.15014837,99013.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495977083,0.36132001,99028.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495977084,0.15036708,99019.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495977364,0.15045214,99018.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495977567,8.506e-05,99018.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495978671,0.3608,99016.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495978969,0.3608,99017.0,98998.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733495979265,8.506e-05,99018.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495979459,0.3608,99017.0,98998.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733495979662,0.00408506,99018.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495979857,0.001,99016.0,99004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733495980065,0.001,99016.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495980258,0.001,99016.0,98997.0,0.01156161]
["bitfinex-derivatives","BTCF0:USTF0",1733495980259,0.001,99016.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495981070,0.004,99016.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495981665,0.003,99016.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495982162,0.003,99016.0,99005.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733495982374,0.003,99016.0,99003.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733495982566,0.005,99016.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495982771,0.003,99016.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495983462,0.001,99016.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495984065,0.051,99016.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495984468,0.051,99016.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495985177,0.05,99016.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495985375,0.13357613,99010.0,98994.0,0.37243966]
["bitfinex-derivatives","BTCF0:USTF0",1733495985580,0.3608,99010.0,98994.0,0.37243966]
["bitfinex-derivatives","BTCF0:USTF0",1733495985771,0.3608,99001.0,98971.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733495985976,0.3608,99001.0,98967.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1733495985977,0.49437613,98981.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495986174,8.506e-05,98980.0,98966.0,0.37202749]
["bitfinex-derivatives","BTCF0:USTF0",1733495986367,8.506e-05,98980.0,98954.0,0.36231556]
["bitfinex-derivatives","BTCF0:USTF0",1733495986368,0.3608,98971.0,98954.0,0.36231556]
["bitfinex-derivatives","BTCF0:USTF0",1733495986675,0.3608,98962.0,98954.0,0.36231556]
["bitfinex-derivatives","BTCF0:USTF0",1733495986878,0.3608,98971.0,98954.0,0.36231556]
["bitfinex-derivatives","BTCF0:USTF0",1733495987175,0.3608,98962.0,98954.0,0.36231556]
["bitfinex-derivatives","BTCF0:USTF0",1733495987569,0.3608,98962.0,98954.0,0.37374453]
["bitfinex-derivatives","BTCF0:USTF0",1733495988173,8.506e-05,98961.0,98954.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1733495988372,0.12113803,98961.0,98954.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1733495988574,0.3608,98955.0,98954.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1733495988771,0.3708,98955.0,98954.0,0.00351556]
["bitfinex-derivatives","BTCF0:USTF0",1733495989181,0.8209828,98955.0,98919.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1733495989380,0.49437613,98932.0,98919.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1733495989679,0.3608,98923.0,98919.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1733495990270,0.37088506,98923.0,98919.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1733495990470,0.37088506,98923.0,98922.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1733495990672,0.47197429,98923.0,98922.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1733495991377,0.47297429,98923.0,98922.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1733495991780,0.36188506,98923.0,98922.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1733495992282,0.00108506,98923.0,98922.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1733495992671,0.00108506,98923.0,98922.0,1.50453]
["bitfinex-derivatives","BTCF0:USTF0",1733495992871,0.00108506,98923.0,98922.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1733495996586,0.00108506,98923.0,98922.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1733495997272,0.00108506,98923.0,98922.0,1.51206]
["bitfinex-derivatives","BTCF0:USTF0",1733495998485,0.3608,98950.0,98922.0,2.17286]
["bitfinex-derivatives","BTCF0:USTF0",1733495998684,0.3608,98959.0,98922.0,2.17286]
["bitfinex-derivatives","BTCF0:USTF0",1733495998685,0.13764,98971.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495998985,0.3608,98951.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495999185,0.3708,98951.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733495999378,0.3708,98951.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496001386,0.23575574,98950.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496001587,0.3618,98951.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496001787,0.001,98951.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496002089,0.3718,98951.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496002286,0.3708,98951.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496002480,0.3708,98951.0,98939.0,0.37348036]
["bitfinex-derivatives","BTCF0:USTF0",1733496002989,0.3718,98951.0,98939.0,0.37348036]
["bitfinex-derivatives","BTCF0:USTF0",1733496003593,0.3608,98951.0,98939.0,0.37348036]
["bitfinex-derivatives","BTCF0:USTF0",1733496003788,0.001,98951.0,98939.0,0.37348036]
["bitfinex-derivatives","BTCF0:USTF0",1733496003977,0.011,98951.0,98939.0,0.37348036]
["bitfinex-derivatives","BTCF0:USTF0",1733496004181,0.011,98951.0,98939.0,0.37248036]
["bitfinex-derivatives","BTCF0:USTF0",1733496004382,0.001,98951.0,98939.0,0.37548036]
["bitfinex-derivatives","BTCF0:USTF0",1733496005090,0.021,98951.0,98939.0,0.37248036]
["bitfinex-derivatives","BTCF0:USTF0",1733496005587,0.021,98951.0,98927.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733496005588,0.3608,98946.0,98927.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733496005791,0.7216,98934.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496005982,0.3808,98934.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496006180,0.3608,98922.0,98915.0,0.01177444]
["bitfinex-derivatives","BTCF0:USTF0",1733496006379,0.3708,98922.0,98915.0,0.01177444]
["bitfinex-derivatives","BTCF0:USTF0",1733496007199,0.3608,98920.0,98915.0,0.01177444]
["bitfinex-derivatives","BTCF0:USTF0",1733496007491,0.4008,98920.0,98906.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1733496007795,0.80189128,98920.0,98906.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1733496008001,0.80189128,98920.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496008002,0.3608,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496008193,0.3608,98901.0,98882.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733496008391,0.3608,98883.0,98882.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733496008791,0.37090954,98883.0,98882.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733496009500,0.37090954,98883.0,98882.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733496009792,0.36090954,98883.0,98882.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733496010194,0.36190954,98883.0,98882.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733496010499,0.00110954,98883.0,98882.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733496010993,0.00110954,98883.0,98882.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733496011196,0.00110954,98883.0,98882.0,1.51627624]
["bitfinex-derivatives","BTCF0:USTF0",1733496011389,0.3608,98903.0,98882.0,1.51627624]
["bitfinex-derivatives","BTCF0:USTF0",1733496011585,0.3608,98913.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496012591,0.3608,98913.0,98882.0,1.51399624]
["bitfinex-derivatives","BTCF0:USTF0",1733496012592,0.3608,98901.0,98882.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733496012789,0.3608,98886.0,98882.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733496013388,0.3608,98886.0,98870.0,0.01114661]
["bitfinex-derivatives","BTCF0:USTF0",1733496013389,0.10112859,98885.0,98841.0,0.02067291]
["bitfinex-derivatives","BTCF0:USTF0",1733496013601,0.10112859,98885.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496013602,0.1338337,98860.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496013908,0.3608,98846.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496014400,0.23615369,98842.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496014587,0.3608,98837.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496015492,0.3608,98837.0,98821.0,0.01126358]
["bitfinex-derivatives","BTCF0:USTF0",1733496016092,0.3608,98837.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496016303,0.001,98846.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496016600,0.001,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496016995,0.13176,98871.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496017195,0.3608,98878.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496018091,0.3608,98886.0,98858.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1733496018401,0.3608,98886.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496018601,0.3608,98886.0,98846.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1733496018602,0.3608,98886.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496018902,0.3608,98868.0,98845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496019103,0.23615369,98855.0,98845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496019294,0.3608,98846.0,98845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496020294,0.47295672,98846.0,98825.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496020499,0.3608,98833.0,98825.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496021092,0.47196798,98833.0,98825.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496021296,0.90372798,98833.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496021498,0.90372798,98833.0,98780.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1733496021499,0.3608,98801.0,98780.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1733496021695,0.3608,98801.0,98787.0,0.01102571]
["bitfinex-derivatives","BTCF0:USTF0",1733496021899,0.3608,98801.0,98782.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1733496022293,0.46211342,98801.0,98781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496022592,0.46211342,98801.0,98780.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1733496022793,0.36089936,98801.0,98781.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1733496023001,0.36089936,98801.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496023296,0.36089936,98801.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733496023695,9.936e-05,98801.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733496023895,0.3608,98814.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733496024104,0.001,98801.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733496024500,0.3608,98826.0,98800.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1733496024701,0.3608,98834.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496025500,0.36132001,98849.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496025802,0.36132001,98849.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733496025803,0.3608,98839.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496026011,0.3608,98829.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496026402,0.3608,98831.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496027005,0.3608,98831.0,98800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733496027006,0.3608,98822.0,98800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733496027198,0.3608,98811.0,98800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733496027595,0.3608,98811.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733496028101,0.3608,98801.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733496028604,0.1318,98825.0,98800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733496028605,0.3608,98819.0,98800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733496028809,0.3608,98809.0,98800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733496029613,0.3608,98819.0,98800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733496029796,0.3608,98819.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496030002,0.3608,98811.0,98800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733496030207,0.3608,98819.0,98800.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1733496030910,0.3608,98809.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733496031211,0.3608,98819.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496031402,0.3608,98830.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496032301,0.00052001,98854.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496032503,0.3608,98862.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496032711,0.23615369,98860.0,98836.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1733496032902,0.24615369,98860.0,98836.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1733496033100,0.01997978,98867.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496033306,0.3608,98868.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496033505,0.10116542,98867.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496033702,0.3608,98851.0,98836.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1733496033919,0.3608,98851.0,98824.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733496033920,0.3608,98837.0,98824.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733496034213,0.3808,98837.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496034406,1.0416,98837.0,98801.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733496034610,1.0416,98837.0,98801.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733496034611,0.3608,98811.0,98801.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733496034809,0.3608,98811.0,98801.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733496035405,0.3608,98811.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733496035708,0.3708,98811.0,98805.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733496035912,0.10120535,98810.0,98805.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733496036515,0.3608,98808.0,98805.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733496037130,0.3708,98808.0,98805.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733496037617,0.3608,98808.0,98805.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733496038603,0.3708,98808.0,98805.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733496039007,0.3808,98808.0,98805.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733496039620,0.3608,98808.0,98805.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733496040114,0.3608,98817.0,98805.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733496040504,0.3608,98827.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496041315,0.3608,98827.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496042309,0.3608,98839.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496042508,0.3608,98849.0,98817.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496042711,0.3608,98840.0,98817.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496043215,0.3608,98849.0,98819.0,0.17800504]
["bitfinex-derivatives","BTCF0:USTF0",1733496043416,0.3608,98849.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496043620,0.3608,98849.0,98829.0,0.17800504]
["bitfinex-derivatives","BTCF0:USTF0",1733496043820,0.3608,98849.0,98829.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733496043821,0.3608,98838.0,98829.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733496044017,0.3608,98838.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496044222,0.3708,98838.0,98818.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1733496044413,0.3608,98819.0,98817.0,0.17800504]
["bitfinex-derivatives","BTCF0:USTF0",1733496044611,0.3608,98819.0,98805.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733496044809,0.3608,98809.0,98805.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733496045817,0.3708,98809.0,98805.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733496047220,0.10120638,98808.0,98790.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1733496047419,0.3608,98801.0,98790.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1733496047721,0.3608,98791.0,98790.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1733496048024,0.3608,98791.0,98763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496048326,0.3608,98772.0,98762.0,0.17800504]
["bitfinex-derivatives","BTCF0:USTF0",1733496048623,0.3608,98772.0,98764.0,0.17800504]
["bitfinex-derivatives","BTCF0:USTF0",1733496049034,0.3608,98772.0,98761.0,0.17800504]
["bitfinex-derivatives","BTCF0:USTF0",1733496049321,0.3608,98772.0,98759.0,0.03880504]
["bitfinex-derivatives","BTCF0:USTF0",1733496049522,0.3608,98763.0,98757.0,0.23984164]
["bitfinex-derivatives","BTCF0:USTF0",1733496049725,0.3608,98763.0,98762.0,0.01982217]
["bitfinex-derivatives","BTCF0:USTF0",1733496050219,0.3608,98772.0,98762.0,0.01982217]
["bitfinex-derivatives","BTCF0:USTF0",1733496050414,0.3608,98772.0,98763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496050715,0.3608,98772.0,98764.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733496050916,0.3608,98783.0,98764.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733496051222,0.3608,98783.0,98764.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1733496051522,0.3608,98783.0,98764.0,0.36776164]
["bitfinex-derivatives","BTCF0:USTF0",1733496051726,0.3608,98783.0,98764.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1733496051926,0.001,98772.0,98764.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733496052226,0.3608,98765.0,98762.0,0.01982217]
["bitfinex-derivatives","BTCF0:USTF0",1733496054025,0.3608,98765.0,98754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733496054216,0.3608,98755.0,98753.0,0.01112864]
["bitfinex-derivatives","BTCF0:USTF0",1733496054416,0.3608,98755.0,98740.0,0.54044164]
["bitfinex-derivatives","BTCF0:USTF0",1733496054417,0.3608,98755.0,98740.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1733496054626,0.3608,98741.0,98737.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733496054824,0.3608,98741.0,98735.0,0.01108698]
["bitfinex-derivatives","BTCF0:USTF0",1733496055024,0.3608,98737.0,98724.0,1.62796]
["bitfinex-derivatives","BTCF0:USTF0",1733496055227,0.3608,98737.0,98713.0,0.23984164]
["bitfinex-derivatives","BTCF0:USTF0",1733496055434,0.3608,98737.0,98703.0,0.23984164]
["bitfinex-derivatives","BTCF0:USTF0",1733496055728,0.48876,98737.0,98724.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733496056120,0.3608,98737.0,98724.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733496056327,0.48876,98737.0,98724.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733496056520,0.3608,98737.0,98724.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733496057128,0.3608,98741.0,98724.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733496057619,0.3608,98741.0,98736.0,0.01162637]
["bitfinex-derivatives","BTCF0:USTF0",1733496057926,0.00052001,98783.0,98736.0,0.01162637]
["bitfinex-derivatives","BTCF0:USTF0",1733496057927,0.3608,98739.0,98736.0,0.01162637]
["bitfinex-derivatives","BTCF0:USTF0",1733496058319,0.3608,98740.0,98736.0,0.31162637]
["bitfinex-derivatives","BTCF0:USTF0",1733496058621,0.3608,98760.0,98737.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1733496058825,0.3608,98760.0,98737.0,0.80566]
["bitfinex-derivatives","BTCF0:USTF0",1733496059025,0.3608,98760.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496059220,0.3608,98771.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496059417,0.3608,98762.0,98755.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733496060728,0.3618,98762.0,98748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496061026,0.3608,98752.0,98744.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733496061417,0.3608,98752.0,98739.0,0.02063404]
["bitfinex-derivatives","BTCF0:USTF0",1733496061631,0.3608,98752.0,98740.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733496061826,0.3608,98752.0,98741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496062034,0.3608,98744.0,98741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496062630,0.3608,98756.0,98741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496062936,0.3608,98756.0,98741.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733496063133,0.3608,98775.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496063320,0.3608,98766.0,98745.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496064535,0.3608,98766.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496064837,0.3608,98766.0,98758.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733496065027,0.3608,98765.0,98758.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733496065927,0.3608,98765.0,98758.0,0.13965061]
["bitfinex-derivatives","BTCF0:USTF0",1733496068127,0.3608,98759.0,98742.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733496068440,0.3608,98759.0,98735.0,0.01149616]
["bitfinex-derivatives","BTCF0:USTF0",1733496068441,0.7216,98743.0,98735.0,0.01149616]
["bitfinex-derivatives","BTCF0:USTF0",1733496068846,0.7216,98743.0,98737.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733496069138,0.3608,98743.0,98737.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733496070340,0.3618,98743.0,98737.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733496071038,0.3608,98743.0,98737.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733496071435,0.3608,98743.0,98735.0,0.01149616]
["bitfinex-derivatives","BTCF0:USTF0",1733496071638,0.3608,98737.0,98731.0,0.02045384]
["bitfinex-derivatives","BTCF0:USTF0",1733496072238,0.3608,98737.0,98734.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1733496073331,0.3608,98737.0,98724.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733496073531,0.3608,98737.0,98726.0,0.01122303]
["bitfinex-derivatives","BTCF0:USTF0",1733496073942,0.3608,98737.0,98724.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733496074342,0.52908,98737.0,98724.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733496074656,0.3608,98725.0,98724.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733496075545,0.4815435,98725.0,98724.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733496075737,0.36089329,98725.0,98724.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733496076835,0.36189329,98725.0,98724.0,0.01270804]
["bitfinex-derivatives","BTCF0:USTF0",1733496077041,0.36189329,98725.0,98724.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1733496078837,0.36189329,98725.0,98724.0,0.30141]
["bitfinex-derivatives","BTCF0:USTF0",1733496079142,0.32820001,98737.0,98724.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1733496079349,0.32820001,98737.0,98726.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733496079739,0.32820001,98737.0,98726.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1733496080241,0.29035001,98737.0,98732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496080447,0.28449338,98755.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496080748,0.3608,98771.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496080749,0.3608,98771.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496081047,0.3608,98781.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496081247,0.3608,98781.0,98768.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733496082340,0.48156575,98794.0,98770.0,0.23615369]
["bitfinex-derivatives","BTCF0:USTF0",1733496082536,0.2974,98798.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496082537,0.3608,98797.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496082742,0.12076575,98804.0,98780.0,0.23615369]
["bitfinex-derivatives","BTCF0:USTF0",1733496082934,0.3608,98804.0,98778.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496083136,0.3608,98796.0,98779.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733496083341,0.3608,98804.0,98779.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733496083640,0.12076575,98814.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496083835,0.15095719,98820.0,98809.0,0.59695369]
["bitfinex-derivatives","BTCF0:USTF0",1733496083836,0.12076575,98820.0,98809.0,0.59695369]
["bitfinex-derivatives","BTCF0:USTF0",1733496084034,0.3608,98819.0,98810.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733496084235,0.3608,98830.0,98811.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1733496084440,0.12076575,98848.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496084632,0.48156575,98854.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496084838,0.3608,98843.0,98821.0,0.37194533]
["bitfinex-derivatives","BTCF0:USTF0",1733496085044,0.3608,98843.0,98821.0,0.01114533]
["bitfinex-derivatives","BTCF0:USTF0",1733496085247,0.44795719,98864.0,98820.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733496085248,0.3608,98826.0,98820.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733496085445,0.3608,98826.0,98821.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733496085747,0.3608,98834.0,98821.0,1.62824]
["bitfinex-derivatives","BTCF0:USTF0",1733496086044,0.3608,98837.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496086749,0.001,98826.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496087440,0.001,98826.0,98823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496088046,0.001,98826.0,98824.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733496088244,0.3608,98831.0,98824.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733496089146,0.002,98826.0,98824.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733496089658,0.002,98826.0,98813.0,0.01982236]
["bitfinex-derivatives","BTCF0:USTF0",1733496089850,0.3608,98815.0,98813.0,0.01982236]
["bitfinex-derivatives","BTCF0:USTF0",1733496090046,0.3608,98814.0,98793.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733496090237,0.3608,98802.0,98793.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733496090638,0.3608,98814.0,98799.0,0.01980874]
["bitfinex-derivatives","BTCF0:USTF0",1733496090846,0.3608,98814.0,98800.0,0.36435369]
["bitfinex-derivatives","BTCF0:USTF0",1733496091046,0.3608,98814.0,98803.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733496091446,0.3608,98814.0,98803.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1733496091743,0.3608,98814.0,98813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496092650,0.3608,98814.0,98803.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1733496092840,0.3608,98804.0,98803.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1733496093438,0.3608,98814.0,98803.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1733496093955,0.3608,98828.0,98803.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1733496093956,0.3608,98828.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496094339,0.3608,98828.0,98810.0,0.23615369]
["bitfinex-derivatives","BTCF0:USTF0",1733496094650,0.3608,98835.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496094850,0.3608,98835.0,98815.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733496095159,0.3608,98835.0,98820.0,0.23615369]
["bitfinex-derivatives","BTCF0:USTF0",1733496095650,0.3608,98835.0,98821.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733496095951,0.3608,98825.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496096143,0.3608,98817.0,98803.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733496096344,0.3608,98817.0,98816.0,0.01995639]
["bitfinex-derivatives","BTCF0:USTF0",1733496096745,0.3608,98825.0,98816.0,0.01995639]
["bitfinex-derivatives","BTCF0:USTF0",1733496096946,0.3608,98825.0,98816.0,0.31995639]
["bitfinex-derivatives","BTCF0:USTF0",1733496097178,0.003,98835.0,98816.0,0.01995639]
["bitfinex-derivatives","BTCF0:USTF0",1733496097179,0.3608,98833.0,98816.0,0.01995639]
["bitfinex-derivatives","BTCF0:USTF0",1733496097452,0.3608,98824.0,98816.0,0.01995639]
["bitfinex-derivatives","BTCF0:USTF0",1733496097658,0.3608,98824.0,98817.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733496097952,0.3608,98822.0,98817.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733496098154,0.3608,98822.0,98803.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733496098343,0.3608,98822.0,98801.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733496098344,0.3608,98804.0,98801.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733496098749,0.3608,98804.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496098959,0.3608,98804.0,98795.0,0.12711803]
["bitfinex-derivatives","BTCF0:USTF0",1733496099251,0.3608,98804.0,98803.0,0.01979447]
["bitfinex-derivatives","BTCF0:USTF0",1733496099646,0.3608,98804.0,98795.0,0.12711803]
["bitfinex-derivatives","BTCF0:USTF0",1733496099647,0.3608,98804.0,98795.0,0.1382965]
["bitfinex-derivatives","BTCF0:USTF0",1733496099851,0.3608,98796.0,98795.0,0.1382965]
["bitfinex-derivatives","BTCF0:USTF0",1733496100951,0.3608,98804.0,98795.0,0.1382965]
["bitfinex-derivatives","BTCF0:USTF0",1733496101341,0.3608,98804.0,98803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496101545,0.3608,98814.0,98803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496101757,0.29830001,98821.0,98803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496101758,0.29822001,98821.0,98803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496101962,0.3608,98822.0,98803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496102256,0.3608,98822.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496102460,0.001,98804.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496102643,0.3608,98822.0,98801.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496102844,0.3608,98834.0,98801.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496102845,0.3608,98834.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496103051,0.3608,98834.0,98826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496103862,0.3608,98843.0,98827.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733496104257,0.3608,98843.0,98826.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733496104445,0.3608,98834.0,98828.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733496104753,0.3608,98834.0,98829.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733496106052,0.3628,98834.0,98826.0,0.01083219]
["bitfinex-derivatives","BTCF0:USTF0",1733496106254,0.3628,98834.0,98824.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733496107059,0.3628,98834.0,98832.0,0.02023129]
["bitfinex-derivatives","BTCF0:USTF0",1733496108155,0.3618,98834.0,98832.0,0.02023129]
["bitfinex-derivatives","BTCF0:USTF0",1733496108552,0.45227339,98834.0,98832.0,0.02023129]
["bitfinex-derivatives","BTCF0:USTF0",1733496108750,0.3618,98834.0,98832.0,0.02023129]
["bitfinex-derivatives","BTCF0:USTF0",1733496109064,0.003,98834.0,98832.0,0.02023129]
["bitfinex-derivatives","BTCF0:USTF0",1733496110855,0.48147724,98843.0,98833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496110856,0.07219627,98835.0,98833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496111055,0.48095723,98843.0,98833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496111251,0.12015723,98842.0,98833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496111456,0.12015723,98841.0,98833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496111657,0.48095723,98843.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496111858,0.3608,98843.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496112068,0.12015723,98850.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496112263,0.12015723,98850.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496112561,0.12015723,98853.0,98845.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733496112760,0.12015723,98854.0,98845.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733496112962,0.12015723,98855.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496113265,0.3608,98850.0,98836.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733496113559,0.3608,98850.0,98837.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733496113560,0.3608,98841.0,98837.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733496113963,0.51099654,98850.0,98837.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733496113964,0.12015723,98843.0,98837.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733496114164,0.12015723,98844.0,98837.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733496114467,0.3608,98861.0,98837.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733496114468,0.12015723,98847.0,98837.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733496114659,0.3608,98851.0,98837.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733496114660,0.12015723,98848.0,98837.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733496114962,0.12015723,98849.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496115156,0.51099654,98859.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496115157,0.3608,98859.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496115460,0.3608,98870.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496115763,0.3608,98870.0,98850.0,0.13396834]
["bitfinex-derivatives","BTCF0:USTF0",1733496116551,0.3608,98862.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496116756,0.3608,98862.0,98849.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733496116954,0.3608,98854.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496117161,0.3608,98841.0,98837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496117358,0.7216,98841.0,98837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496117561,0.3084,98840.0,98837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496118061,0.3184,98840.0,98839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496118360,0.3184,98840.0,98824.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496118361,0.3675741,98840.0,98824.0,0.01119113]
["bitfinex-derivatives","BTCF0:USTF0",1733496118554,0.3608,98825.0,98824.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496119756,0.7216,98825.0,98824.0,0.00209883]
["bitfinex-derivatives","BTCF0:USTF0",1733496119964,0.7316,98825.0,98813.0,0.02001302]
["bitfinex-derivatives","BTCF0:USTF0",1733496120164,0.7316,98825.0,98794.0,0.11789815]
["bitfinex-derivatives","BTCF0:USTF0",1733496120165,0.15100596,98820.0,98794.0,0.11789815]
["bitfinex-derivatives","BTCF0:USTF0",1733496120354,0.3608,98804.0,98794.0,0.11789815]
["bitfinex-derivatives","BTCF0:USTF0",1733496120555,0.3608,98795.0,98794.0,0.11789815]
["bitfinex-derivatives","BTCF0:USTF0",1733496120759,0.3608,98795.0,98794.0,1.51114191]
["bitfinex-derivatives","BTCF0:USTF0",1733496120963,0.36088242,98795.0,98794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496122465,0.36088242,98795.0,98794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733496123164,0.36088242,98795.0,98794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496123369,0.36088242,98795.0,98784.0,0.01088726]
["bitfinex-derivatives","BTCF0:USTF0",1733496123554,0.3608,98785.0,98777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496124362,0.3608,98785.0,98782.0,0.01993996]
["bitfinex-derivatives","BTCF0:USTF0",1733496124559,0.36088242,98795.0,98784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496124764,8.242e-05,98795.0,98784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496124966,8.242e-05,98795.0,98785.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1733496125175,8.242e-05,98795.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496125464,0.3608,98802.0,98793.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1733496125855,0.3608,98794.0,98782.0,0.13937996]
["bitfinex-derivatives","BTCF0:USTF0",1733496126058,0.3608,98786.0,98782.0,0.13937996]
["bitfinex-derivatives","BTCF0:USTF0",1733496126966,0.3608,98786.0,98782.0,0.15055502]
["bitfinex-derivatives","BTCF0:USTF0",1733496127185,0.3608,98786.0,98785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496128067,0.3608,98786.0,98784.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1733496128657,0.3608,98786.0,98782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496128870,0.3608,98786.0,98777.0,0.01086727]
["bitfinex-derivatives","BTCF0:USTF0",1733496128871,0.3134,98785.0,98777.0,0.01086727]
["bitfinex-derivatives","BTCF0:USTF0",1733496129066,0.3608,98778.0,98768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496129375,0.3608,98778.0,98768.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1733496129768,0.3608,98778.0,98769.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1733496130371,0.3608,98778.0,98777.0,0.02044397]
["bitfinex-derivatives","BTCF0:USTF0",1733496131370,0.3618,98778.0,98777.0,0.02044397]
["bitfinex-derivatives","BTCF0:USTF0",1733496132068,0.3618,98778.0,98769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496132273,0.3608,98770.0,98767.0,0.01124125]
["bitfinex-derivatives","BTCF0:USTF0",1733496132465,0.3708,98770.0,98749.0,0.02029717]
["bitfinex-derivatives","BTCF0:USTF0",1733496132775,0.3608,98761.0,98729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496133372,0.3608,98747.0,98729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496134072,0.36088307,98747.0,98746.0,0.01250882]
["bitfinex-derivatives","BTCF0:USTF0",1733496134279,0.36088307,98747.0,98746.0,0.02178566]
["bitfinex-derivatives","BTCF0:USTF0",1733496134689,0.36088307,98747.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496134876,0.36088307,98747.0,98731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496135365,0.36088307,98747.0,98746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496136376,0.36088307,98747.0,98746.0,0.01170732]
["bitfinex-derivatives","BTCF0:USTF0",1733496136676,8.307e-05,98747.0,98746.0,0.01170732]
["bitfinex-derivatives","BTCF0:USTF0",1733496136877,8.307e-05,98747.0,98746.0,1.51070732]
["bitfinex-derivatives","BTCF0:USTF0",1733496137776,8.307e-05,98747.0,98746.0,1.51170732]
["bitfinex-derivatives","BTCF0:USTF0",1733496138174,0.3608,98761.0,98746.0,1.51170732]
["bitfinex-derivatives","BTCF0:USTF0",1733496138369,0.3608,98761.0,98747.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1733496138576,0.11948,98787.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496138577,0.3608,98771.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496138968,0.3608,98771.0,98760.0,0.59702018]
["bitfinex-derivatives","BTCF0:USTF0",1733496139673,0.3608,98771.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496140578,0.3608,98771.0,98761.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1733496140971,0.3608,98780.0,98761.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1733496141478,0.3608,98780.0,98760.0,0.59702018]
["bitfinex-derivatives","BTCF0:USTF0",1733496141775,0.3608,98780.0,98761.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1733496142480,0.3608,98780.0,98762.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1733496142775,0.3608,98767.0,98760.0,0.0245272]
["bitfinex-derivatives","BTCF0:USTF0",1733496142976,0.3608,98767.0,98760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496143183,0.3608,98767.0,98760.0,0.01508833]
["bitfinex-derivatives","BTCF0:USTF0",1733496143974,0.3608,98767.0,98761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496144778,0.3618,98767.0,98741.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1733496144984,0.3608,98753.0,98741.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1733496145483,0.3608,98753.0,98743.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1733496146776,0.3628,98767.0,98743.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1733496147174,0.3608,98767.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496147380,0.3608,98767.0,98744.0,0.02347859]
["bitfinex-derivatives","BTCF0:USTF0",1733496147578,0.3608,98767.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496148077,0.3608,98767.0,98744.0,0.02547859]
["bitfinex-derivatives","BTCF0:USTF0",1733496148078,0.3608,98757.0,98744.0,0.02547859]
["bitfinex-derivatives","BTCF0:USTF0",1733496148385,0.3608,98757.0,98745.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1733496148770,0.3608,98757.0,98749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496148972,0.3608,98757.0,98750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496149272,0.3608,98754.0,98749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496149676,0.51180596,98754.0,98749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496149884,0.3608,98754.0,98749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496150985,0.3608,98754.0,98745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496151674,0.3608,98754.0,98744.0,0.02047859]
["bitfinex-derivatives","BTCF0:USTF0",1733496152782,0.3608,98754.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496153288,0.3608,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496153879,0.3608,98746.0,98745.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733496154080,0.3608,98746.0,98745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496154885,0.3608,98746.0,98744.0,0.02047859]
["bitfinex-derivatives","BTCF0:USTF0",1733496155286,0.3608,98746.0,98744.0,1.52047859]
["bitfinex-derivatives","BTCF0:USTF0",1733496155881,0.3608,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496157380,0.3608,98746.0,98744.0,0.02047859]
["bitfinex-derivatives","BTCF0:USTF0",1733496157577,0.3608,98746.0,98744.0,0.02147859]
["bitfinex-derivatives","BTCF0:USTF0",1733496157783,0.35038675,98746.0,98744.0,0.02147859]
["bitfinex-derivatives","BTCF0:USTF0",1733496158185,0.35038675,98746.0,98744.0,0.02047859]
["bitfinex-derivatives","BTCF0:USTF0",1733496158596,0.35038675,98746.0,98740.0,0.01245756]
["bitfinex-derivatives","BTCF0:USTF0",1733496158792,0.35038675,98746.0,98710.0,0.0015192]
["bitfinex-derivatives","BTCF0:USTF0",1733496158793,0.3608,98741.0,98710.0,0.0015192]
["bitfinex-derivatives","BTCF0:USTF0",1733496159097,0.3608,98722.0,98710.0,0.0015192]
["bitfinex-derivatives","BTCF0:USTF0",1733496159992,0.3608,98722.0,98721.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1733496161598,0.3608,98722.0,98721.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733496161985,0.3608,98737.0,98721.0,0.01411106]
["bitfinex-derivatives","BTCF0:USTF0",1733496162288,0.2884,98745.0,98721.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733496162289,0.3608,98744.0,98721.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733496162595,0.35689663,98744.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496162896,0.3608,98759.0,98733.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1733496162897,0.15127313,98756.0,98733.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1733496163099,0.3608,98759.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496163597,0.3608,98746.0,98733.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1733496163993,0.3608,98737.0,98733.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1733496164191,0.3608,98737.0,98731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733496164494,0.3608,98734.0,98721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496164683,0.3608,98734.0,98722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496164883,0.3608,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496165497,0.3608,98734.0,98733.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733496165692,0.3608,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496166490,0.3608,98734.0,98729.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733496166684,0.3608,98734.0,98729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496167898,0.3608,98734.0,98721.0,0.01092538]
["bitfinex-derivatives","BTCF0:USTF0",1733496168098,0.3608,98734.0,98731.0,0.02061615]
["bitfinex-derivatives","BTCF0:USTF0",1733496170886,0.3608,98734.0,98720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496171090,0.3608,98734.0,98719.0,0.01110998]
["bitfinex-derivatives","BTCF0:USTF0",1733496171091,0.3608,98723.0,98719.0,0.01110998]
["bitfinex-derivatives","BTCF0:USTF0",1733496171388,0.3608,98734.0,98716.0,0.36090293]
["bitfinex-derivatives","BTCF0:USTF0",1733496171895,0.3608,98734.0,98716.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1733496172301,0.3608,98734.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496172790,0.31992001,98734.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496173104,0.3608,98742.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496173297,0.3608,98742.0,98733.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496173501,0.15127313,98748.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496173702,0.36132001,98754.0,98739.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496173703,0.3608,98754.0,98739.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496173999,0.3608,98754.0,98741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496174000,0.15127313,98750.0,98741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496174194,0.15127313,98749.0,98741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496174390,0.3608,98754.0,98741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496174391,0.3608,98745.0,98741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496174893,0.3608,98745.0,98737.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496175109,0.12103324,98740.0,98737.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496175311,0.12103324,98740.0,98738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496175995,0.12103324,98740.0,98739.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1733496176198,0.15127313,98741.0,98739.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1733496176390,0.15132864,98740.0,98739.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1733496176589,0.04922099,98740.0,98739.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1733496176799,0.0492212,98740.0,98739.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1733496176993,0.0492212,98743.0,98739.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1733496177201,0.0492212,98742.0,98739.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1733496177401,0.1513622,98741.0,98739.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1733496177798,0.3608,98745.0,98739.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1733496177799,0.1533622,98740.0,98739.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1733496178003,0.002,98740.0,98739.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1733496178503,0.3608,98764.0,98739.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1733496178504,0.18115475,98758.0,98739.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1733496178808,0.0492128,98757.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496179104,0.0492128,98756.0,98745.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496179299,0.0492128,98755.0,98745.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496179498,0.04921104,98754.0,98745.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496179709,0.3608,98764.0,98745.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496179710,0.12108988,98746.0,98745.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496180096,0.3608,98756.0,98745.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496180303,0.04921177,98755.0,98745.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496180707,0.04921202,98754.0,98745.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496180903,0.3608,98764.0,98745.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496180904,0.04921202,98753.0,98745.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496181100,0.18115475,98760.0,98745.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496181310,0.16526268,98763.0,98750.0,0.13414767]
["bitfinex-derivatives","BTCF0:USTF0",1733496181505,0.3608,98766.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496181701,0.3608,98766.0,98745.0,0.12200772]
["bitfinex-derivatives","BTCF0:USTF0",1733496182006,0.3608,98766.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496182200,0.3608,98766.0,98758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496182403,0.3608,98785.0,98759.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496182600,0.33910341,98778.0,98768.0,0.08944838]
["bitfinex-derivatives","BTCF0:USTF0",1733496182803,0.21134721,98799.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496183110,0.1250623,98798.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496183411,0.1250623,98798.0,98769.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1733496183412,0.3608,98787.0,98777.0,0.02008487]
["bitfinex-derivatives","BTCF0:USTF0",1733496183614,0.3608,98779.0,98759.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1733496183801,0.3608,98779.0,98758.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733496183802,0.3608,98761.0,98758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733496184114,0.12089791,98760.0,98749.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1733496184413,0.3608,98753.0,98749.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1733496184817,0.3708,98753.0,98749.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1733496185116,0.52869113,98752.0,98720.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496185317,0.3608,98730.0,98720.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496185510,0.12092959,98723.0,98720.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496185703,0.12092959,98723.0,98722.0,0.02020231]
["bitfinex-derivatives","BTCF0:USTF0",1733496185905,0.12092959,98727.0,98722.0,0.02020231]
["bitfinex-derivatives","BTCF0:USTF0",1733496186211,0.12092959,98726.0,98722.0,0.13148231]
["bitfinex-derivatives","BTCF0:USTF0",1733496186805,0.12092959,98725.0,98722.0,0.13148231]
["bitfinex-derivatives","BTCF0:USTF0",1733496187112,0.12092959,98726.0,98722.0,0.13348231]
["bitfinex-derivatives","BTCF0:USTF0",1733496187329,0.12092959,98727.0,98722.0,0.13348231]
["bitfinex-derivatives","BTCF0:USTF0",1733496187921,0.12092959,98726.0,98722.0,0.13348231]
["bitfinex-derivatives","BTCF0:USTF0",1733496188124,0.12092959,98728.0,98722.0,0.13348231]
["bitfinex-derivatives","BTCF0:USTF0",1733496188321,0.12092959,98733.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496188521,0.12092959,98735.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496188722,0.3608,98764.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496188923,0.3608,98764.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496189228,0.3608,98764.0,98741.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496189431,0.3608,98764.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496189831,0.3608,98764.0,98752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496190124,0.3608,98754.0,98741.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496190629,0.3608,98754.0,98741.0,0.01084283]
["bitfinex-derivatives","BTCF0:USTF0",1733496190630,0.3608,98744.0,98741.0,0.01084283]
["bitfinex-derivatives","BTCF0:USTF0",1733496190821,0.3608,98744.0,98733.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496191128,0.3608,98744.0,98734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496191923,0.3608,98735.0,98734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496193036,0.3608,98735.0,98734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496193921,0.3618,98735.0,98733.0,0.03043584]
["bitfinex-derivatives","BTCF0:USTF0",1733496194123,0.3618,98735.0,98718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496194124,0.3918,98735.0,98729.0,0.01993353]
["bitfinex-derivatives","BTCF0:USTF0",1733496194431,0.3608,98733.0,98716.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1733496194627,0.3608,98717.0,98716.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1733496195327,0.3608,98717.0,98716.0,0.01088826]
["bitfinex-derivatives","BTCF0:USTF0",1733496196838,0.3608,98717.0,98716.0,0.01388826]
["bitfinex-derivatives","BTCF0:USTF0",1733496198123,0.42003585,98717.0,98716.0,0.00310293]
["bitfinex-derivatives","BTCF0:USTF0",1733496198627,0.3608,98717.0,98716.0,0.00310293]
["bitfinex-derivatives","BTCF0:USTF0",1733496199533,0.3608,98717.0,98716.0,1.50310293]
["bitfinex-derivatives","BTCF0:USTF0",1733496199736,0.7216,98717.0,98716.0,0.00310293]
["bitfinex-derivatives","BTCF0:USTF0",1733496199932,0.3608,98726.0,98716.0,0.00310293]
["bitfinex-derivatives","BTCF0:USTF0",1733496200239,0.18453494,98743.0,98725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496200529,0.3608,98757.0,98733.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496200731,0.04921697,98756.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496201127,0.3608,98757.0,98733.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496201128,0.3608,98748.0,98733.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496201327,0.3608,98748.0,98725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496201328,0.3608,98738.0,98725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496201530,0.3608,98730.0,98725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496201730,0.3608,98730.0,98725.0,1.51086332]
["bitfinex-derivatives","BTCF0:USTF0",1733496202032,0.3608,98750.0,98729.0,0.02047887]
["bitfinex-derivatives","BTCF0:USTF0",1733496202247,0.3608,98769.0,98740.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496202248,0.3608,98760.0,98740.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496202432,0.3608,98760.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496202433,0.3608,98761.0,98750.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496202631,0.3608,98761.0,98751.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496203039,0.04921164,98760.0,98751.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496203237,0.3608,98761.0,98748.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496203437,0.3153,98759.0,98748.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496203641,0.04921168,98758.0,98748.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496203839,0.3608,98751.0,98748.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496204332,0.002,98761.0,98748.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496204534,0.04921238,98760.0,98748.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496204728,0.002,98761.0,98748.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496204942,0.04921319,98760.0,98750.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496205238,0.3608,98773.0,98750.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496205239,0.1812659,98772.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496205440,0.3608,98773.0,98750.0,0.15464089]
["bitfinex-derivatives","BTCF0:USTF0",1733496205441,0.3608,98773.0,98760.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496205631,0.11560781,98785.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496205835,0.3608,98818.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496206030,0.17155944,98817.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496206248,0.0491936,98816.0,98798.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496206538,0.0491936,98815.0,98798.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496206731,0.0491936,98814.0,98798.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496206937,0.0491936,98813.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496207239,0.3608,98818.0,98798.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496207240,0.3608,98805.0,98798.0,0.01088154]
["bitfinex-derivatives","BTCF0:USTF0",1733496207447,0.3608,98801.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496207743,0.32258721,98817.0,98798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496207744,0.04919325,98800.0,98798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496207935,0.3678,98815.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496208134,0.04919132,98814.0,98798.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1733496208345,0.04919132,98814.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496208544,0.15062345,98811.0,98798.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1733496208742,0.15062345,98814.0,98798.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1733496208940,0.15062345,98812.0,98798.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1733496209147,0.45832345,98817.0,98798.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496209337,0.003,98801.0,98798.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1733496209850,0.003,98801.0,98799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496210040,0.45832345,98817.0,98798.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1733496210041,0.006,98812.0,98798.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1733496210243,0.006,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496210435,0.006,98812.0,98803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496210744,0.006,98812.0,98798.0,0.01145202]
["bitfinex-derivatives","BTCF0:USTF0",1733496210948,0.3608,98805.0,98798.0,0.01145202]
["bitfinex-derivatives","BTCF0:USTF0",1733496211247,0.3237,98804.0,98798.0,0.01145202]
["bitfinex-derivatives","BTCF0:USTF0",1733496211543,0.006,98812.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496211749,0.006,98812.0,98800.0,0.49507952]
["bitfinex-derivatives","BTCF0:USTF0",1733496212049,0.006,98812.0,98801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496212350,0.006,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496212745,0.3608,98827.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496213043,0.3237,98837.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496213244,0.3608,98852.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496213245,0.15062345,98851.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496213445,0.3608,98852.0,98836.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733496213754,0.3608,98857.0,98836.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733496214045,0.3608,98857.0,98836.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1733496214247,0.3608,98857.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496214452,0.3608,98849.0,98836.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1733496215137,0.003,98851.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496215345,0.003,98851.0,98848.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1733496215941,0.004,98857.0,98848.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1733496216142,0.004,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496216748,0.2995,98877.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496216947,0.2995,98877.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496218047,0.3608,98872.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496218646,0.3608,98871.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496218950,0.3608,98859.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496219141,0.3608,98859.0,98852.0,0.01080381]
["bitfinex-derivatives","BTCF0:USTF0",1733496219450,0.3608,98871.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496219749,0.3608,98863.0,98845.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1733496219950,0.3908,98863.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496220252,0.3608,98861.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496220746,0.3608,98861.0,98838.0,0.02068003]
["bitfinex-derivatives","BTCF0:USTF0",1733496220937,0.3608,98849.0,98838.0,0.02068003]
["bitfinex-derivatives","BTCF0:USTF0",1733496221556,0.3808,98849.0,98830.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1733496221849,0.3065,98848.0,98830.0,0.48283206]
["bitfinex-derivatives","BTCF0:USTF0",1733496222052,0.3065,98848.0,98830.0,0.37171206]
["bitfinex-derivatives","BTCF0:USTF0",1733496222244,0.3165,98848.0,98830.0,0.37171206]
["bitfinex-derivatives","BTCF0:USTF0",1733496223152,0.3175,98848.0,98830.0,0.37171206]
["bitfinex-derivatives","BTCF0:USTF0",1733496224447,0.3175,98848.0,98831.0,0.0201624]
["bitfinex-derivatives","BTCF0:USTF0",1733496225047,0.3185,98848.0,98831.0,0.0201624]
["bitfinex-derivatives","BTCF0:USTF0",1733496225944,0.3608,98837.0,98831.0,0.0201624]
["bitfinex-derivatives","BTCF0:USTF0",1733496226149,0.3708,98837.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496226347,0.3608,98829.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496226561,0.3608,98829.0,98809.0,0.01985213]
["bitfinex-derivatives","BTCF0:USTF0",1733496226562,0.3608,98821.0,98809.0,0.01985213]
["bitfinex-derivatives","BTCF0:USTF0",1733496226757,0.3608,98821.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496226758,0.3708,98821.0,98803.0,0.37124291]
["bitfinex-derivatives","BTCF0:USTF0",1733496226946,0.3184,98820.0,98803.0,0.37124291]
["bitfinex-derivatives","BTCF0:USTF0",1733496227275,0.3184,98820.0,98803.0,0.01044291]
["bitfinex-derivatives","BTCF0:USTF0",1733496227276,0.3608,98810.0,98803.0,0.01044291]
["bitfinex-derivatives","BTCF0:USTF0",1733496227445,0.3708,98810.0,98798.0,0.75593]
["bitfinex-derivatives","BTCF0:USTF0",1733496227647,0.3608,98802.0,98798.0,0.75593]
["bitfinex-derivatives","BTCF0:USTF0",1733496227848,0.3708,98802.0,98798.0,0.75593]
["bitfinex-derivatives","BTCF0:USTF0",1733496228758,0.3608,98802.0,98798.0,0.75593]
["bitfinex-derivatives","BTCF0:USTF0",1733496229160,0.3708,98802.0,98798.0,0.75593]
["bitfinex-derivatives","BTCF0:USTF0",1733496229458,0.3608,98802.0,98798.0,0.76093]
["bitfinex-derivatives","BTCF0:USTF0",1733496229645,0.3608,98812.0,98798.0,0.76093]
["bitfinex-derivatives","BTCF0:USTF0",1733496229853,0.3184,98820.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496230052,0.3284,98820.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496230563,0.3608,98817.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496231054,0.09016468,98824.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496231258,0.03,98824.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496231460,0.3608,98823.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496231658,0.3608,98823.0,98798.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1733496231659,0.3608,98813.0,98804.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1733496231856,0.3608,98813.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496232051,0.3608,98801.0,98798.0,0.75593]
["bitfinex-derivatives","BTCF0:USTF0",1733496232562,0.09016468,98811.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496232762,0.001,98813.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496232952,0.001,98813.0,98800.0,0.49507952]
["bitfinex-derivatives","BTCF0:USTF0",1733496233154,0.001,98813.0,98801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496234257,0.09016468,98812.0,98801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496234456,0.09016468,98811.0,98801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496234758,0.09016468,98811.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496235062,0.3608,98815.0,98801.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733496235260,0.09041633,98813.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496235447,0.09041633,98814.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496235651,0.51023974,98824.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496235652,0.09041633,98815.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496236057,0.002,98811.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496237464,0.09041633,98813.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496237654,0.09041633,98813.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496237851,0.09041633,98809.0,98801.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1733496238057,0.01,98809.0,98801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496238260,0.01,98809.0,98798.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1733496238449,0.002,98811.0,98798.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1733496238450,0.09049324,98801.0,98798.0,0.75593]
["bitfinex-derivatives","BTCF0:USTF0",1733496238649,0.002,98811.0,98799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496238650,0.09049324,98805.0,98799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496238852,0.09034031,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496239165,0.002,98809.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496239664,0.14943974,98827.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496239868,0.15943974,98827.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496240164,0.14943974,98829.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496240466,0.01,98829.0,98809.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1733496240669,0.14943974,98828.0,98809.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1733496240851,0.14943974,98830.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496241164,0.14943974,98836.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496241370,0.3608,98848.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496242167,0.3608,98861.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496242355,0.3608,98861.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496242756,0.3608,98852.0,98836.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1733496242953,0.3708,98852.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496243160,0.3708,98852.0,98826.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1733496243161,0.04917137,98851.0,98826.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1733496243366,0.05917137,98851.0,98826.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1733496243565,0.04917137,98850.0,98826.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1733496243957,0.15715368,98860.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496244158,0.3192,98884.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496244360,0.3608,98876.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496244671,0.04915891,98875.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496244860,0.36132001,98886.0,98867.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1733496244861,0.3608,98886.0,98867.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1733496245758,0.006,98876.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496245953,0.006,98876.0,98868.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1733496247267,0.3668,98886.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496247467,0.006,98886.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496247670,0.006,98886.0,98876.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1733496248065,0.3192,98897.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496248473,0.1,98900.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496248661,0.3608,98896.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496248860,0.3608,98896.0,98870.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496248861,0.3608,98884.0,98870.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496249061,0.3608,98884.0,98873.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1733496249466,0.005,98886.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496249863,0.005,98886.0,98877.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1733496250361,0.3608,98897.0,98883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496251270,0.006,98886.0,98884.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496251470,0.006,98886.0,98870.0,0.16500467]
["bitfinex-derivatives","BTCF0:USTF0",1733496251770,0.006,98886.0,98871.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496251771,0.3608,98885.0,98871.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496251971,0.3608,98877.0,98871.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496252479,0.3608,98877.0,98872.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496252967,0.3608,98877.0,98870.0,0.03072515]
["bitfinex-derivatives","BTCF0:USTF0",1733496253360,0.3608,98877.0,98871.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1733496254375,0.3648,98877.0,98870.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496254577,0.10747115,98887.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496254762,0.3608,98903.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496255073,0.15,98900.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496255464,0.3608,98895.0,98879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496255669,0.3608,98895.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496256368,0.1,98900.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496256564,0.1,98900.0,98890.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496257069,0.103,98900.0,98890.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496257673,0.1,98900.0,98891.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496257875,0.104,98900.0,98891.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496258171,0.62632001,98928.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496258172,0.32322001,98928.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496258378,0.3327,98928.0,98918.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496258675,0.3327,98928.0,98919.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496259374,0.01,98928.0,98919.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496259764,0.01,98928.0,98918.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496259765,0.01,98928.0,98920.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496260382,0.016,98928.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496260871,0.016,98928.0,98922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496261066,0.01,98928.0,98922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496261266,0.3251,98961.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496261471,0.3608,98962.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496261769,0.3608,98971.0,98953.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1733496261971,0.3608,99007.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496262178,0.6624,99007.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496262366,0.6624,99007.0,98990.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496262566,0.3608,99007.0,98990.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496262778,0.3016,99028.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496263375,0.3608,99032.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496263581,0.3608,99036.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496263781,0.3608,99036.0,99012.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1733496263782,0.3608,99036.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496263974,0.3608,99032.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496265184,0.3251,99041.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496265372,0.3608,99039.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496265572,0.3608,99030.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496265968,0.3608,99030.0,99016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496266577,0.3608,99030.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496266884,0.3608,99021.0,98992.0,0.01997269]
["bitfinex-derivatives","BTCF0:USTF0",1733496267070,0.3608,99002.0,98990.0,0.01055029]
["bitfinex-derivatives","BTCF0:USTF0",1733496267269,0.3608,99002.0,98984.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1733496267572,0.36136001,99010.0,98984.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1733496267770,0.3608,99010.0,98984.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1733496268283,0.3608,99001.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496268875,0.3608,99001.0,98985.0,0.0103295]
["bitfinex-derivatives","BTCF0:USTF0",1733496269075,0.3608,98990.0,98985.0,0.0103295]
["bitfinex-derivatives","BTCF0:USTF0",1733496269375,0.3608,99001.0,98985.0,0.0103295]
["bitfinex-derivatives","BTCF0:USTF0",1733496269981,0.3608,99001.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496270172,0.3608,99011.0,98992.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1733496270375,0.3608,99030.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496270776,0.50507952,99030.0,99001.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733496270975,0.50507952,99030.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496270976,0.3608,99021.0,98998.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1733496271187,0.3258,99020.0,98998.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1733496271480,0.3258,99020.0,98995.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1733496271684,0.3258,99020.0,98995.0,0.48805137]
["bitfinex-derivatives","BTCF0:USTF0",1733496271980,0.3608,99013.0,98995.0,0.01049137]
["bitfinex-derivatives","BTCF0:USTF0",1733496272189,0.3608,99005.0,98985.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1733496272485,0.3908,99005.0,98985.0,0.48808836]
["bitfinex-derivatives","BTCF0:USTF0",1733496272785,0.3908,99005.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496273476,0.3608,99005.0,98985.0,0.37232836]
["bitfinex-derivatives","BTCF0:USTF0",1733496273674,0.3708,99005.0,98985.0,0.37232836]
["bitfinex-derivatives","BTCF0:USTF0",1733496273884,0.01,99005.0,98990.0,0.13427952]
["bitfinex-derivatives","BTCF0:USTF0",1733496274083,0.3258,99020.0,99002.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733496274275,0.3608,99030.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496274478,0.3608,99030.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496274677,0.00060001,99039.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496274877,0.00060001,99039.0,99020.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1733496275074,0.3608,99049.0,99020.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1733496275282,0.4408,99049.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496275473,0.4408,99049.0,99020.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1733496275672,0.3608,99033.0,99020.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1733496275887,0.3608,99033.0,99020.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1733496276283,0.3708,99033.0,99020.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1733496276479,0.3608,99033.0,99020.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1733496276685,0.3608,99033.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496276881,0.3708,99033.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496277184,0.3708,99033.0,99020.0,0.01147271]
["bitfinex-derivatives","BTCF0:USTF0",1733496277380,0.3708,99033.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496277587,0.3608,99021.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496277791,0.3608,99021.0,99020.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1733496277986,0.6808,99021.0,99006.0,0.01043152]
["bitfinex-derivatives","BTCF0:USTF0",1733496278193,0.3608,99007.0,99000.0,0.02067059]
["bitfinex-derivatives","BTCF0:USTF0",1733496278875,0.3608,99007.0,98996.0,0.01076741]
["bitfinex-derivatives","BTCF0:USTF0",1733496278876,0.3708,99007.0,98996.0,0.01076741]
["bitfinex-derivatives","BTCF0:USTF0",1733496279078,0.3608,98998.0,98978.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1733496279283,0.3608,99005.0,98990.0,0.5960386]
["bitfinex-derivatives","BTCF0:USTF0",1733496279482,0.3608,99005.0,98987.0,1.88059812]
["bitfinex-derivatives","BTCF0:USTF0",1733496279785,0.3608,99005.0,98988.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1733496280183,0.3608,99005.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496280594,0.3608,99017.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496280889,0.3608,99009.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496281285,0.3808,99009.0,98988.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1733496281480,0.3608,98999.0,98988.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1733496281785,0.3608,98999.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496281987,0.3608,98981.0,98964.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1733496282187,0.3608,98981.0,98976.0,0.75189]
["bitfinex-derivatives","BTCF0:USTF0",1733496282596,0.2989,98998.0,98976.0,0.75189]
["bitfinex-derivatives","BTCF0:USTF0",1733496283091,0.3189,98998.0,98976.0,0.75189]
["bitfinex-derivatives","BTCF0:USTF0",1733496283396,0.3189,98998.0,98978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496284188,0.02,98998.0,98978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496284388,0.3608,99003.0,98980.0,0.2352386]
["bitfinex-derivatives","BTCF0:USTF0",1733496285081,0.3608,99003.0,98981.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1733496285279,0.3608,99003.0,98980.0,0.2352386]
["bitfinex-derivatives","BTCF0:USTF0",1733496285488,0.3608,99003.0,98982.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1733496286291,0.3608,99003.0,98990.0,0.2352386]
["bitfinex-derivatives","BTCF0:USTF0",1733496286495,0.46381332,99016.0,98990.0,0.2352386]
["bitfinex-derivatives","BTCF0:USTF0",1733496286685,0.14881332,99013.0,98990.0,0.2352386]
["bitfinex-derivatives","BTCF0:USTF0",1733496286995,0.01,99013.0,98990.0,0.2352386]
["bitfinex-derivatives","BTCF0:USTF0",1733496287191,0.14881332,99013.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496287392,0.15881332,99013.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496287590,0.15881332,99013.0,98991.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733496287591,0.14881332,99006.0,98991.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733496287786,0.14881332,99006.0,98991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496288090,0.15881332,99006.0,98991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496288599,0.14881332,99001.0,98991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496288892,0.14881332,99001.0,98976.0,1.11381]
["bitfinex-derivatives","BTCF0:USTF0",1733496288893,0.17896052,98995.0,98976.0,1.11381]
["bitfinex-derivatives","BTCF0:USTF0",1733496289100,0.15046173,98985.0,98976.0,1.11269]
["bitfinex-derivatives","BTCF0:USTF0",1733496289293,0.15046173,98984.0,98976.0,1.1235153]
["bitfinex-derivatives","BTCF0:USTF0",1733496289592,0.15046173,98980.0,98976.0,1.1235153]
["bitfinex-derivatives","BTCF0:USTF0",1733496289900,0.15046173,98979.0,98976.0,1.1235153]
["bitfinex-derivatives","BTCF0:USTF0",1733496290083,0.17896052,98984.0,98976.0,1.1255153]
["bitfinex-derivatives","BTCF0:USTF0",1733496290284,0.18896052,98984.0,98976.0,1.1255153]
["bitfinex-derivatives","BTCF0:USTF0",1733496290489,0.2280647,98983.0,98976.0,1.1255153]
["bitfinex-derivatives","BTCF0:USTF0",1733496290799,0.17896052,98979.0,98976.0,1.1255153]
["bitfinex-derivatives","BTCF0:USTF0",1733496291192,0.04910418,98978.0,98976.0,0.7647153]
["bitfinex-derivatives","BTCF0:USTF0",1733496291494,0.70492358,98977.0,98976.0,0.45960204]
["bitfinex-derivatives","BTCF0:USTF0",1733496291701,0.71449851,98977.0,98976.0,0.45960204]
["bitfinex-derivatives","BTCF0:USTF0",1733496291894,0.71453352,98977.0,98976.0,0.45960204]
["bitfinex-derivatives","BTCF0:USTF0",1733496292090,0.5567757,98977.0,98976.0,0.45960204]
["bitfinex-derivatives","BTCF0:USTF0",1733496292596,0.41990418,98977.0,98976.0,0.44877674]
["bitfinex-derivatives","BTCF0:USTF0",1733496292899,0.8476815,98977.0,98948.0,0.38183103]
["bitfinex-derivatives","BTCF0:USTF0",1733496293089,0.15088407,98954.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496293288,0.15088407,98951.0,98942.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1733496293491,0.3608,98952.0,98942.0,0.01062916]
["bitfinex-derivatives","BTCF0:USTF0",1733496293492,0.15090084,98945.0,98942.0,0.01062916]
["bitfinex-derivatives","BTCF0:USTF0",1733496293702,0.15090084,98944.0,98942.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1733496293893,0.15090084,98943.0,98942.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1733496294097,0.3608,98943.0,98942.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1733496294404,0.41992549,98943.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496294603,0.3608,98931.0,98912.0,0.02069848]
["bitfinex-derivatives","BTCF0:USTF0",1733496294900,0.51160224,98931.0,98912.0,0.02069848]
["bitfinex-derivatives","BTCF0:USTF0",1733496295099,0.15080224,98929.0,98912.0,0.02069848]
["bitfinex-derivatives","BTCF0:USTF0",1733496295294,0.3608,98922.0,98915.0,0.01233793]
["bitfinex-derivatives","BTCF0:USTF0",1733496295490,0.00011372,98921.0,98915.0,0.01233793]
["bitfinex-derivatives","BTCF0:USTF0",1733496295892,0.00011372,98921.0,98915.0,0.00451624]
["bitfinex-derivatives","BTCF0:USTF0",1733496297599,0.12248,98920.0,98915.0,0.00151624]
["bitfinex-derivatives","BTCF0:USTF0",1733496297900,0.00011372,98921.0,98915.0,0.00451624]
["bitfinex-derivatives","BTCF0:USTF0",1733496298399,0.00011372,98921.0,98915.0,0.00151624]
["bitfinex-derivatives","BTCF0:USTF0",1733496298592,0.3608,98920.0,98915.0,0.00251624]
["bitfinex-derivatives","BTCF0:USTF0",1733496299103,0.3608,98920.0,98916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496299496,0.00111372,98921.0,98916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496300804,0.15080224,98956.0,98926.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733496301102,0.15080224,98972.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496301291,0.02047184,98993.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496301292,0.15080224,98978.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496301497,0.15080224,98983.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496301799,0.01,98983.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496302005,0.01,98983.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496302006,0.3608,98977.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496302295,0.3608,98977.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496302296,0.3608,98961.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496302496,0.3608,98948.0,98946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496302702,0.3708,98948.0,98946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496302899,0.3708,98948.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496303104,0.3708,98948.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496303398,0.3708,98948.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496304202,0.10107084,98947.0,98925.0,0.01061688]
["bitfinex-derivatives","BTCF0:USTF0",1733496304500,0.11107084,98947.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496304702,0.41107084,98947.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496304894,0.3608,98935.0,98919.0,0.01057776]
["bitfinex-derivatives","BTCF0:USTF0",1733496305199,0.3708,98935.0,98933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496305402,0.6708,98935.0,98933.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1733496305591,0.25187717,98934.0,98933.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1733496305917,0.02,98934.0,98933.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1733496306802,0.16991661,98934.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496306998,0.3608,98931.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496307311,0.3608,98922.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496307494,0.3808,98922.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496307993,0.3808,98922.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496307994,0.53071661,98922.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496308195,0.4982827,98930.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496308196,0.14991661,98925.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496308401,0.14991661,98928.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496308705,0.002,98934.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496309011,0.14991661,98940.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496309204,0.51071661,98942.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496309707,0.14991661,98941.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496310303,0.3608,98942.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496310304,0.3608,98942.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496310697,0.66502001,98954.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496310698,0.14991661,98945.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496310894,0.14991661,98948.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496311300,0.15991661,98948.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496311806,0.3608,98944.0,98934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496312006,0.14991661,98942.0,98934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496312209,0.01,98942.0,98934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496312911,0.3608,98936.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496313107,0.3608,98936.0,98913.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733496313108,0.04913853,98935.0,98913.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733496313407,0.3608,98923.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496313605,0.4008,98923.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496314313,0.04,98923.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496314509,0.18096269,98934.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496314510,0.15010889,98927.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496314705,0.07752778,98933.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496314914,0.15010889,98948.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496315111,0.15010889,98956.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496315412,0.01,98956.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496315709,0.15010889,98965.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496315907,0.16010889,98965.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496316214,0.01,98965.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496316512,0.01,98965.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496317010,0.16024554,98965.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496317401,0.16024554,98965.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496317402,0.15024554,98961.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496317602,0.54109465,98971.0,98947.0,0.37137121]
["bitfinex-derivatives","BTCF0:USTF0",1733496317603,0.15024554,98959.0,98947.0,0.37137121]
["bitfinex-derivatives","BTCF0:USTF0",1733496317815,0.15024554,98958.0,98947.0,0.37137121]
["bitfinex-derivatives","BTCF0:USTF0",1733496318119,0.15024554,98955.0,98947.0,0.37137121]
["bitfinex-derivatives","BTCF0:USTF0",1733496318302,0.15024554,98957.0,98947.0,0.37137121]
["bitfinex-derivatives","BTCF0:USTF0",1733496318523,0.18029465,98972.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496318698,0.18029465,98974.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496318903,0.3708,98992.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496318904,0.18029465,98980.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496319109,0.01,98980.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496319437,0.05910875,98980.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496319730,0.05910875,98980.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496319731,0.01,98980.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496320023,0.18064399,98975.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496320228,0.18064399,98973.0,98960.0,0.37130123]
["bitfinex-derivatives","BTCF0:USTF0",1733496320433,0.01,98975.0,98960.0,0.37130123]
["bitfinex-derivatives","BTCF0:USTF0",1733496320434,0.04910875,98972.0,98960.0,0.37130123]
["bitfinex-derivatives","BTCF0:USTF0",1733496320630,0.18064399,98972.0,98960.0,0.37130123]
["bitfinex-derivatives","BTCF0:USTF0",1733496320829,0.18064399,98978.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496321032,0.04911095,98977.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496321232,0.003,98980.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496321828,0.22034376,99000.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496321829,0.18064399,98990.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496322033,0.18064399,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496322239,0.04910243,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496322425,0.18064399,99002.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496322645,0.18064399,99004.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496322831,0.0490952,99003.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496323023,0.18064399,99011.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496323331,0.50466377,99029.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496323332,0.18064399,99020.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496323553,0.18064399,99026.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496323726,0.63124197,99053.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496323727,0.18064399,99033.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496323927,0.3608,99053.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496323928,0.04908268,99032.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496324128,0.18064399,99041.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496324328,0.04908391,99040.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496324639,0.18064399,99037.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496324829,0.003,99033.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496325033,0.04908391,99032.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496325232,0.3608,99024.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496325440,0.3608,99024.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496325641,0.04909105,99023.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496325943,0.05909105,99023.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496326237,0.01,99023.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496326435,0.01,99023.0,98999.0,0.13557811]
["bitfinex-derivatives","BTCF0:USTF0",1733496326436,0.01,99023.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496326738,0.01,99023.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496326739,0.3608,99015.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496327044,0.3708,99015.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496327443,0.04909626,99014.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496328041,0.04909626,99014.0,98998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496328444,0.3648,99015.0,98998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496328932,0.3748,99015.0,98998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496329635,0.2352386,99010.0,98998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496329838,0.04909686,99009.0,98998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496330041,0.04909686,99009.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496330329,0.04909686,99008.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496330623,0.28165052,99013.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496330823,0.001,99010.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496331024,0.04909874,99009.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496331321,0.3608,99007.0,98978.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1733496331518,0.22974275,99006.0,98978.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1733496331719,0.18064399,99004.0,98978.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1733496331921,0.18064399,99002.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496332124,0.04909876,99001.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496332329,0.18064399,99012.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496332515,0.18064399,99018.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496332823,0.18064399,99020.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496333027,0.18064399,99021.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496333422,0.3708,99015.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496333626,0.01,99015.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496334320,0.18064399,99025.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496334518,0.04909366,99024.0,99002.0,0.37107326]
["bitfinex-derivatives","BTCF0:USTF0",1733496334826,0.3608,99007.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496335018,0.34989366,99006.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496335220,0.3608,98999.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496335416,0.4008,98999.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496335621,0.4008,98999.0,98979.0,0.01031202]
["bitfinex-derivatives","BTCF0:USTF0",1733496335622,0.3608,98990.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496335924,0.7160386,98990.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496336125,0.15012225,98989.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496336419,0.15012225,98989.0,98967.0,0.37113657]
["bitfinex-derivatives","BTCF0:USTF0",1733496336420,0.04911263,98988.0,98967.0,0.37113657]
["bitfinex-derivatives","BTCF0:USTF0",1733496336625,0.08911263,98988.0,98967.0,0.37113657]
["bitfinex-derivatives","BTCF0:USTF0",1733496336825,0.04,98988.0,98967.0,0.37113657]
["bitfinex-derivatives","BTCF0:USTF0",1733496337024,0.04,98988.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496338620,0.04,98988.0,98967.0,0.37213657]
["bitfinex-derivatives","BTCF0:USTF0",1733496338827,0.1501392,98987.0,98967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496339122,0.1501392,98987.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496339123,0.3608,98977.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496339324,0.04911465,98976.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496339624,0.10911465,98976.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496339826,0.10911465,98976.0,98959.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1733496339827,0.3608,98969.0,98959.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1733496340024,0.04911943,98968.0,98959.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1733496340227,0.05911943,98968.0,98959.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1733496340527,0.04911943,98967.0,98959.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1733496340713,0.05911943,98967.0,98959.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1733496340919,0.04911943,98966.0,98959.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1733496341232,0.05911943,98966.0,98959.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1733496341529,0.04911943,98965.0,98959.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1733496341921,0.04912016,98964.0,98959.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1733496342119,0.003,98968.0,98959.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1733496342321,0.04911901,98967.0,98959.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1733496342824,0.003,98968.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496343216,0.18064399,98985.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496343420,0.04911013,98984.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496343728,0.04911013,98983.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496343921,0.04911013,98982.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496344131,0.22975412,98981.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496344326,0.3608,98994.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496344327,0.22975412,98980.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496344524,0.04911013,98979.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496344721,0.04911013,98978.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496344922,0.04911013,98977.0,98976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496345428,0.18070078,98986.0,98976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496345630,0.2352386,99000.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496345828,0.2352386,99000.0,98976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496345829,0.5960386,98990.0,98976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496346035,0.42782123,98989.0,98976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496346216,0.3608,98986.0,98976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496346422,0.004,98979.0,98976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496346624,0.48982123,98978.0,98976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496346823,0.33936499,98977.0,98976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496347028,0.33936499,98977.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496347029,0.38804448,98977.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496347330,0.12902123,98976.0,98956.0,0.01074367]
["bitfinex-derivatives","BTCF0:USTF0",1733496347632,0.12902123,98975.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496347830,0.12902123,98974.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496348022,0.12902123,98973.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496348218,0.12902123,98972.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496348523,0.12902123,98971.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496348725,0.12902123,98970.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496348927,0.09,98970.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496349127,0.11929479,98969.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496349326,0.06,98969.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496350032,0.21088441,98980.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496350329,0.21088441,98980.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496350330,0.3608,98973.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496350536,0.2352386,98970.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496350728,0.3352386,98970.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496350920,0.3608,98965.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496351128,0.4408,98965.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496351625,0.3608,98976.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496351821,0.11885664,98975.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496352021,0.11885664,98975.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496352022,0.11885664,98974.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496352238,0.3608,98967.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496352429,0.4708,98967.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496352734,0.11866763,98966.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496352934,0.11866763,98965.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496353136,0.09,98965.0,98956.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733496353929,0.09,98965.0,98931.0,0.02008123]
["bitfinex-derivatives","BTCF0:USTF0",1733496353930,0.3608,98957.0,98931.0,0.02008123]
["bitfinex-derivatives","BTCF0:USTF0",1733496354136,0.3608,98933.0,98931.0,0.02008123]
["bitfinex-derivatives","BTCF0:USTF0",1733496354435,0.4108,98933.0,98931.0,0.02008123]
["bitfinex-derivatives","BTCF0:USTF0",1733496354623,0.4108,98933.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496354826,0.4108,98933.0,98912.0,0.01070463]
["bitfinex-derivatives","BTCF0:USTF0",1733496354827,0.3608,98917.0,98912.0,0.01070463]
["bitfinex-derivatives","BTCF0:USTF0",1733496355133,0.3608,98917.0,98916.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1733496355134,0.04013036,98917.0,98916.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1733496355532,0.52285036,98917.0,98916.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1733496355833,0.62394572,98917.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496356137,0.3608,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496356741,0.15058779,98906.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496357034,0.15058779,98903.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496357232,0.05,98903.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496359039,0.3608,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496359040,0.01235221,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496359236,7.758e-05,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496359437,0.07007758,98901.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496359631,0.09012958,98890.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496359825,0.09012958,98891.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496360034,0.09012958,98891.0,98877.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733496360035,0.3608,98887.0,98877.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733496360239,0.09012958,98882.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496360540,0.3708,98887.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496360541,0.09012958,98884.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496360729,0.09012958,98885.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496360931,9.231e-05,98886.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496360932,0.09012958,98884.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496361545,9.231e-05,98886.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496362140,9.231e-05,98886.0,98879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496362353,0.09012958,98897.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496362532,0.09012958,98900.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496362727,0.01235221,98902.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496362728,0.09012958,98897.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496362938,0.01,98897.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496363142,0.3608,98889.0,98876.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733496363336,6.357e-05,98888.0,98876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496363641,0.101185,98888.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496363837,6.357e-05,98888.0,98885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733496364847,0.01006357,98888.0,98885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733496365138,0.01006357,98888.0,98874.0,0.01043731]
["bitfinex-derivatives","BTCF0:USTF0",1733496365340,0.01006357,98888.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496365341,0.01006357,98888.0,98876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496365837,0.01235221,98882.0,98876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496366030,0.01235221,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496366735,0.01056002,98910.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496366736,0.09012958,98912.0,98881.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733496366939,0.09012958,98917.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496367237,0.01,98914.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496367632,0.01,98914.0,98906.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733496368237,0.3608,98924.0,98906.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733496368436,0.3708,98924.0,98906.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733496368735,0.3608,98907.0,98891.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1733496368941,0.09012958,98919.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496369132,0.09012958,98924.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496369335,0.09012958,98928.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496369632,0.09012958,98927.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496369829,0.01,98927.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496370031,0.10012958,98927.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496370339,0.09012958,98926.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496370634,0.3608,98925.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496370836,0.23584794,98920.0,98897.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1733496371047,0.01,98920.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496371438,0.10012958,98920.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496371936,0.3608,98916.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496372130,0.3608,98916.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496372131,0.3608,98906.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496372335,0.3708,98906.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496372840,0.09012958,98915.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496373035,0.001,98920.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496373338,0.09012958,98944.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496373548,0.09012958,98946.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496373734,0.09012958,98948.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496373928,0.09012958,98951.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496374137,0.09012958,98949.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496374336,0.09012958,98950.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496374539,0.09012958,98949.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496374740,0.09012958,98949.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496374938,0.09012958,98949.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496374939,0.46186573,98948.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496375143,0.09012958,98937.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496375342,0.09012958,98939.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496375533,0.09012958,98941.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496375734,0.09012958,98943.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496375938,0.09012958,98940.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496376142,0.48304,98956.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496376143,0.09012958,98939.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496376448,0.09012958,98938.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496376646,0.09012958,98940.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496377041,0.09012958,98941.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496377235,0.09012958,98944.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496377447,0.09012958,98941.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496377746,0.09012958,98940.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496377939,0.09012958,98941.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496378244,0.09012958,98939.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496378444,0.12010105,98936.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496378740,0.12010105,98928.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496378941,0.48090105,98926.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496379144,0.09022892,98911.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496379343,0.09022892,98909.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496379549,0.09022892,98908.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496379848,0.09022892,98910.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496380047,0.09022892,98910.0,98905.0,0.38022227]
["bitfinex-derivatives","BTCF0:USTF0",1733496380240,0.09022892,98908.0,98905.0,0.38022227]
["bitfinex-derivatives","BTCF0:USTF0",1733496380436,0.09031838,98906.0,98905.0,0.38022227]
["bitfinex-derivatives","BTCF0:USTF0",1733496380834,0.12010105,98909.0,98905.0,0.38022227]
["bitfinex-derivatives","BTCF0:USTF0",1733496381034,0.01,98909.0,98905.0,0.38022227]
["bitfinex-derivatives","BTCF0:USTF0",1733496381239,0.12010105,98908.0,98905.0,0.38022227]
["bitfinex-derivatives","BTCF0:USTF0",1733496381446,0.12010105,98906.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496381745,0.01,98906.0,98905.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733496381952,0.16058779,98906.0,98905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733496382151,0.05914714,98906.0,98905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733496382335,0.05914714,98906.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496382653,0.15067678,98899.0,98890.0,0.01046258]
["bitfinex-derivatives","BTCF0:USTF0",1733496382948,0.15067678,98899.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496382949,0.15067678,98893.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496383248,0.48304,98902.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496383249,0.15067678,98891.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496383836,0.51147678,98891.0,98884.0,0.01063649]
["bitfinex-derivatives","BTCF0:USTF0",1733496384037,0.12060053,98885.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496384344,0.12060451,98884.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496385448,0.51203679,98891.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496385449,0.12060451,98883.0,98880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733496385653,0.12060451,98883.0,98880.0,0.37622613]
["bitfinex-derivatives","BTCF0:USTF0",1733496386249,0.12060451,98882.0,98880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733496386451,0.04915817,98881.0,98865.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733496386654,0.12059478,98870.0,98865.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733496386846,0.12059478,98867.0,98865.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733496387047,0.15074347,98872.0,98865.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733496387549,0.12276001,98883.0,98865.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733496387550,0.12056539,98879.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496387752,0.12224,98902.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496387753,0.12056539,98882.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496388050,0.09041901,98885.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496388348,0.09041901,98884.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496388656,0.09041901,98882.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496388853,0.09041901,98883.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496389059,0.09041901,98882.0,98878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733496389557,0.09041901,98884.0,98878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733496389954,0.3608,98894.0,98878.0,0.37395972]
["bitfinex-derivatives","BTCF0:USTF0",1733496390658,0.3608,98894.0,98878.0,0.37095972]
["bitfinex-derivatives","BTCF0:USTF0",1733496390856,0.15065191,98901.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496391157,0.15065191,98901.0,98878.0,0.37295972]
["bitfinex-derivatives","BTCF0:USTF0",1733496391158,0.12052152,98896.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496391351,0.12052152,98897.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496391548,0.13052152,98897.0,98879.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1733496391856,0.09039488,98887.0,98879.0,0.33415874]
["bitfinex-derivatives","BTCF0:USTF0",1733496392046,0.09039488,98888.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496392244,0.12052152,98894.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496392454,0.12052152,98893.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496393053,0.09040114,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496393243,0.09040114,98890.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496393446,0.001,98896.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496393447,0.09040114,98892.0,98887.0,1.62228]
["bitfinex-derivatives","BTCF0:USTF0",1733496393654,0.09040114,98890.0,98887.0,1.62228]
["bitfinex-derivatives","BTCF0:USTF0",1733496393854,0.09040114,98893.0,98887.0,1.62228]
["bitfinex-derivatives","BTCF0:USTF0",1733496394050,0.09040114,98892.0,98887.0,1.62228]
["bitfinex-derivatives","BTCF0:USTF0",1733496394250,0.3608,98901.0,98887.0,1.62228]
["bitfinex-derivatives","BTCF0:USTF0",1733496394251,0.09040114,98893.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496394452,0.09040114,98893.0,98887.0,1.62228]
["bitfinex-derivatives","BTCF0:USTF0",1733496394655,0.09040114,98894.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496395350,0.09040114,98893.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496395546,0.09040114,98894.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496395852,0.09040114,98896.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496396043,0.3608,98918.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496396044,0.09040114,98897.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496396249,0.09040114,98896.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496396454,0.09040114,98895.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496396959,0.15065191,98918.0,98891.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496397261,0.24104305,98956.0,98891.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496397262,0.15065191,98940.0,98917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733496397454,0.15065191,98949.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496397656,0.15065191,98950.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496397955,0.15065191,98945.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496398259,0.3608,98932.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496398459,0.28438133,98930.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496398652,0.15065191,98925.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496398849,0.15065191,98926.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496399046,0.15065191,98934.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496399250,0.6749,98954.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496399251,0.15065191,98937.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496399452,0.15065191,98945.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496399754,0.01,98945.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496400556,0.15065191,98945.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496400861,0.15065191,98949.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496401059,0.001,98945.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496401756,0.15065191,98951.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496402060,0.001,98945.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496402356,0.011,98945.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496402558,0.15065191,98943.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496402751,0.15065191,98942.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496402952,0.15065191,98941.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496403151,0.15065191,98940.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496403352,0.15065191,98946.0,98934.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1733496403661,0.15065191,98959.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496403867,0.15065191,98971.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496404155,0.18078229,98978.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496404156,0.15065191,98979.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496404356,0.3253,98999.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496404357,0.15065191,98990.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496404563,0.15065191,98994.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496404753,0.01,98994.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496404948,0.01,98994.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496405150,0.15065191,98994.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496405354,0.3253,98999.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496408257,0.3363,98999.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496408960,0.3608,98997.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496409163,0.3808,98997.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496409467,0.3808,98997.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496410063,0.3608,98989.0,98962.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1733496410259,0.3708,98989.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496410853,0.3608,98976.0,98954.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733496411064,0.3608,98976.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496411065,0.3708,98976.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496411363,0.36132001,98989.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496411559,0.4108,98989.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496413862,0.4128,98989.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496414068,0.4128,98989.0,98969.0,0.37105298]
["bitfinex-derivatives","BTCF0:USTF0",1733496414455,0.4128,98989.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496414861,0.4108,98989.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496415468,0.4108,98989.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496415469,0.3608,98980.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496415669,0.3608,98970.0,98957.0,0.3711477]
["bitfinex-derivatives","BTCF0:USTF0",1733496415870,0.3708,98970.0,98957.0,0.3711477]
["bitfinex-derivatives","BTCF0:USTF0",1733496416868,0.50452942,98970.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496417170,0.3708,98970.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496417371,0.50452942,98970.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496417759,0.50452942,98970.0,98948.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733496417967,0.13372942,98960.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496418177,0.3608,98949.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496418471,0.3908,98949.0,98938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496418767,0.03,98949.0,98938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496418972,0.03,98949.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496418973,0.10106829,98948.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496419270,0.14106829,98948.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496419568,0.3608,98944.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496419775,0.3608,98944.0,98925.0,0.01025298]
["bitfinex-derivatives","BTCF0:USTF0",1733496419776,0.3808,98944.0,98925.0,0.01025298]
["bitfinex-derivatives","BTCF0:USTF0",1733496419967,0.3808,98944.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496420462,0.1010688,98943.0,98936.0,0.00407524]
["bitfinex-derivatives","BTCF0:USTF0",1733496420663,0.1110688,98943.0,98936.0,0.00407524]
["bitfinex-derivatives","BTCF0:USTF0",1733496420969,0.00052001,98954.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496421161,0.01,98954.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496421367,0.3608,98964.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496421565,0.15065191,98974.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496421764,0.01,98974.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496423171,0.01,98974.0,98969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496423582,0.012,98974.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496423764,0.002,98974.0,98968.0,0.37109132]
["bitfinex-derivatives","BTCF0:USTF0",1733496423964,0.4608,99000.0,98968.0,0.98059132]
["bitfinex-derivatives","BTCF0:USTF0",1733496423965,0.15065191,98996.0,98968.0,0.98059132]
["bitfinex-derivatives","BTCF0:USTF0",1733496424164,0.1,99000.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496426073,0.103,99000.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496426467,0.103,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496426871,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496427266,0.1,99000.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496428267,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496428871,0.1,99000.0,98991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496429071,0.1,99000.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496429072,0.3608,98999.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496429275,0.3608,98999.0,98968.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1733496429276,0.3608,98982.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496429473,0.13372942,98980.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496429774,0.15065191,98977.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496429965,0.15065191,98978.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496430362,0.15065191,98977.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496430569,0.15065191,98977.0,98968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496431177,0.15065191,98976.0,98968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496431469,0.51145191,98972.0,98968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496431771,0.15065191,98971.0,98968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496431968,0.16065191,98971.0,98968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496432277,0.10103867,98970.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496432574,0.15069039,98955.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496432769,0.15069039,98954.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496432969,0.16069039,98954.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496433371,0.15069039,98953.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496433680,0.15069039,98952.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496433870,0.15069039,98952.0,98945.0,0.00451578]
["bitfinex-derivatives","BTCF0:USTF0",1733496434069,0.15069039,98951.0,98945.0,0.00451578]
["bitfinex-derivatives","BTCF0:USTF0",1733496434372,0.15069039,98951.0,98945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496434373,0.15069039,98949.0,98945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496434570,0.18078872,98946.0,98927.0,0.02038262]
["bitfinex-derivatives","BTCF0:USTF0",1733496434775,0.3608,98938.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496434976,0.16788844,98937.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496435367,0.16788844,98937.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496435368,0.65975162,98937.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496435569,0.3608,98928.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496435779,0.13372942,98920.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496436075,0.15062974,98924.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496436281,0.15062974,98932.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496436579,0.3608,98947.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496436580,0.15062974,98942.0,98936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496436771,0.21091267,98965.0,98936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496436772,0.15062974,98945.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496436968,0.12468,98959.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496437276,7.524e-05,98958.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496438366,7.524e-05,98958.0,98956.0,0.37129392]
["bitfinex-derivatives","BTCF0:USTF0",1733496439077,7.524e-05,98958.0,98957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496440568,0.00207524,98958.0,98957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496441880,0.00207524,98958.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496442176,7.524e-05,98958.0,98957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496442968,7.524e-05,98958.0,98956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733496443677,7.524e-05,98958.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496443878,0.00107524,98958.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496446171,7.524e-05,98958.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496446367,7.524e-05,98958.0,98956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733496446779,0.01007524,98958.0,98956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733496446980,0.01007524,98958.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496447170,0.16170498,98958.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496447376,0.15062974,98957.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496447572,0.02,98957.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496447781,0.00107524,98958.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496448583,0.00207524,98958.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496449383,0.00107524,98958.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496449684,0.01107524,98958.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496450081,0.01007524,98958.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496450285,0.15062974,98956.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496450578,0.04912064,98955.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496450774,7.524e-05,98958.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496450775,0.15059404,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496451177,0.15059404,98955.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496451480,0.15059404,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496451683,0.15058955,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496451881,0.18058955,98954.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496452087,0.51138955,98953.0,98934.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733496452277,0.15058955,98952.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496452591,0.15058955,98950.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496452886,0.19058955,98950.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496453072,0.32431897,98950.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496453273,0.15058955,98943.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496453478,0.15058955,98938.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496453686,0.01,98938.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496453874,0.15058955,98937.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496454076,0.15058955,98937.0,98925.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733496454077,0.3608,98936.0,98925.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733496454383,0.15058955,98934.0,98925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496454579,0.15058955,98933.0,98925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496454780,0.15058955,98932.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496454978,7.524e-05,98931.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496455179,7.524e-05,98931.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496455180,0.15058955,98929.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496455383,0.15058955,98926.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496455680,0.15058955,98922.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496455879,0.15058955,98920.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496456076,0.15058955,98919.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496456278,0.15058955,98916.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496456776,0.15058955,98915.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496457186,0.15058955,98913.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496457483,0.11475447,98915.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496457682,0.15058955,98923.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496457875,0.18086396,98931.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496458073,0.18078872,98939.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496458278,0.36136001,98963.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496458279,0.18078872,98940.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496458480,0.21091267,98951.0,98939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496458686,0.21091267,98952.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496458989,0.12524001,98963.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496458990,0.16260891,98951.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496459480,0.04912863,98951.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496459875,0.18093455,98958.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496460079,0.18093455,98952.0,98939.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733496460382,0.18092067,98947.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496460584,0.3608,98943.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496460780,0.18094664,98927.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496460978,0.18094664,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496461284,0.04911714,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496461687,0.04913528,98922.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496461991,0.04913528,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496462689,0.001,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496463579,0.1809951,98933.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496463883,0.04913289,98932.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496464097,0.08913289,98932.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496464287,0.04913289,98931.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496464492,0.04913289,98930.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496464683,0.04913289,98929.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496464991,0.04913289,98928.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496465287,0.001,98933.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496465483,0.04913375,98932.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496465877,0.001,98929.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496466082,0.04913375,98928.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496466280,0.0491334,98927.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496466488,0.0491334,98926.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496466689,0.1819951,98932.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496466891,0.1809951,98928.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496467089,0.0491335,98927.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496467385,0.001,98932.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496467594,0.04913351,98931.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496467984,0.05913351,98931.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496468184,0.04913351,98930.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496468388,0.3608,98921.0,98906.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733496468689,0.48156561,98920.0,98895.0,0.01021064]
["bitfinex-derivatives","BTCF0:USTF0",1733496468884,0.04913619,98919.0,98896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496469088,0.05913619,98919.0,98896.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733496469285,0.04913619,98918.0,98903.0,0.36231643]
["bitfinex-derivatives","BTCF0:USTF0",1733496469488,0.05913619,98918.0,98903.0,0.36231643]
["bitfinex-derivatives","BTCF0:USTF0",1733496469688,0.04913619,98917.0,98903.0,0.36231643]
["bitfinex-derivatives","BTCF0:USTF0",1733496469988,0.11884,98916.0,98903.0,0.36231643]
["bitfinex-derivatives","BTCF0:USTF0",1733496470194,0.04913619,98915.0,98903.0,0.36231643]
["bitfinex-derivatives","BTCF0:USTF0",1733496470488,0.11884,98916.0,98903.0,0.36231643]
["bitfinex-derivatives","BTCF0:USTF0",1733496470688,0.04913693,98915.0,98903.0,0.36231643]
["bitfinex-derivatives","BTCF0:USTF0",1733496470886,0.04913693,98914.0,98903.0,0.36231643]
["bitfinex-derivatives","BTCF0:USTF0",1733496471087,0.1809951,98912.0,98903.0,0.36231643]
["bitfinex-derivatives","BTCF0:USTF0",1733496471594,0.23013203,98911.0,98903.0,0.36431643]
["bitfinex-derivatives","BTCF0:USTF0",1733496471784,0.23013203,98910.0,98903.0,0.36431643]
["bitfinex-derivatives","BTCF0:USTF0",1733496471988,0.04913693,98909.0,98903.0,0.36431643]
["bitfinex-derivatives","BTCF0:USTF0",1733496472188,0.1809951,98917.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496472495,0.1809951,98926.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496472709,0.1809951,98929.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496472991,0.04913725,98928.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496473193,0.21104024,98948.0,98925.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496473391,0.21104024,98955.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496473581,0.11288771,98954.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496473788,0.11288771,98953.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496473984,0.11288771,98953.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496473985,0.23172771,98952.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496474185,0.57184024,98947.0,98926.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733496474395,0.13372942,98940.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496474697,0.11288771,98939.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496474991,0.11288771,98939.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496474992,0.3608,98939.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496475588,0.3608,98939.0,98921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496475798,0.3608,98939.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496476491,0.11884,98942.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496476683,0.10799519,98941.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496476884,0.10799519,98940.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496477189,0.10107799,98945.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496477390,0.1084071,98944.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496477588,0.3608,98947.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496478093,0.10875205,98946.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496478300,0.10875205,98945.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496478590,0.10875205,98945.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496478591,0.001,98939.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496478794,0.13372942,98930.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496479194,0.43644275,98929.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496479394,0.10724275,98928.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496479899,0.21831257,98928.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496480095,0.10724275,98927.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496480501,0.10724275,98927.0,98916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733496480697,0.3292,98929.0,98916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733496480698,0.10108974,98926.0,98916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733496480994,0.3292,98929.0,98916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733496481200,0.10710995,98928.0,98916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733496481495,0.10710995,98927.0,98916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733496481696,0.10710995,98926.0,98916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733496481997,0.3608,98924.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496482298,0.10710995,98923.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496482500,0.3708,98924.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496482501,0.10710995,98922.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496482794,0.001,98927.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496482991,0.001,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496483194,0.21138993,98942.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496483195,0.21138993,98948.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496483387,0.10840986,98947.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496483601,0.10840986,98946.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496483798,0.3608,98942.0,98927.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733496483990,0.3608,98942.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496483991,0.22724986,98941.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496484196,0.10840986,98940.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496484500,0.10840986,98939.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496484798,0.10973479,98938.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496485005,0.48256337,98956.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496485006,0.21138993,98948.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496485204,0.10996526,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496485391,0.22138993,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496485596,0.24758713,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496485901,0.23758713,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496486288,0.10996526,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496486492,0.003,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496486987,0.003,98947.0,98946.0,0.37131258]
["bitfinex-derivatives","BTCF0:USTF0",1733496487187,0.002,98947.0,98946.0,0.37131258]
["bitfinex-derivatives","BTCF0:USTF0",1733496489102,0.21152917,98974.0,98946.0,0.67131258]
["bitfinex-derivatives","BTCF0:USTF0",1733496489291,0.24104305,98992.0,98973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733496489488,0.24104305,98992.0,98964.0,0.13372942]
["bitfinex-derivatives","BTCF0:USTF0",1733496489489,0.11299706,98991.0,98974.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1733496489698,0.34104305,99000.0,98990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733496489699,0.1,99000.0,98990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733496489895,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496490097,0.20531267,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496490489,0.20523186,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496491388,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496491999,0.24104305,99029.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496492205,0.10603366,99028.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496492393,0.00052001,99036.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496492600,0.10780956,99035.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496492900,0.13372942,99040.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496492901,0.10780956,99034.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496493099,0.10780956,99033.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496493401,0.18021757,99030.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496493598,0.18021757,99033.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496493798,0.005,99035.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496493995,0.005,99035.0,99029.0,0.37100655]
["bitfinex-derivatives","BTCF0:USTF0",1733496494195,0.005,99035.0,99029.0,0.48976655]
["bitfinex-derivatives","BTCF0:USTF0",1733496494594,0.005,99035.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496495402,0.01988416,99061.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496495701,0.10097746,99060.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496495894,0.10097746,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496496097,0.18021757,99085.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496496291,0.18021757,99094.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496496497,0.3608,99090.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496496692,0.49452942,99090.0,99060.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733496496893,0.13372942,99080.0,99060.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1733496497298,0.13372942,99080.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496497495,0.36140001,99090.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496497695,0.36140001,99090.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496497696,0.10052001,99100.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496497896,0.1,99100.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496498498,0.1,99100.0,99095.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1733496499207,0.00052001,99132.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496499399,0.3608,99149.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496499598,0.3608,99137.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496499793,0.49452942,99120.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496499998,0.49452942,99120.0,99092.0,0.13575515]
["bitfinex-derivatives","BTCF0:USTF0",1733496500201,0.49452942,99120.0,99093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496500409,0.004,99100.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496500708,0.004,99100.0,99096.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1733496501805,0.3608,99110.0,99096.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1733496502703,0.002,99100.0,99089.0,0.00151357]
["bitfinex-derivatives","BTCF0:USTF0",1733496502904,0.002,99100.0,99091.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733496503100,0.002,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496503305,0.639,99135.0,99100.0,0.23481024]
["bitfinex-derivatives","BTCF0:USTF0",1733496503512,0.3608,99130.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496503808,0.01971341,99142.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496503809,0.3608,99151.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496504001,0.3608,99160.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496504200,0.3608,99151.0,99132.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733496504609,0.3608,99151.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496504911,0.3608,99143.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496505111,0.02021351,99166.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496505112,0.3608,99174.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496505412,0.3608,99174.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496505805,0.00691,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496506014,0.00991,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496506597,0.00691,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496506802,0.00491,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496507007,0.01191,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496507713,0.01191,99150.0,99149.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1733496508614,0.00791,99150.0,99149.0,1.97636]
["bitfinex-derivatives","BTCF0:USTF0",1733496509006,0.00291,99150.0,99149.0,1.87636]
["bitfinex-derivatives","BTCF0:USTF0",1733496509208,0.3054,99194.0,99149.0,2.17636]
["bitfinex-derivatives","BTCF0:USTF0",1733496509405,0.4708,99193.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496510014,0.3608,99174.0,99149.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1733496510312,0.3608,99157.0,99149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496510821,0.3608,99151.0,99149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496511414,0.3608,99164.0,99149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496511605,0.3608,99173.0,99149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496511913,0.3608,99165.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496512110,0.3708,99165.0,99149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733496512312,0.3708,99165.0,99149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496513016,0.3608,99150.0,99149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496513204,0.3708,99150.0,99149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496514018,0.3708,99150.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496514223,0.3608,99139.0,99124.0,0.01991187]
["bitfinex-derivatives","BTCF0:USTF0",1733496514514,0.3708,99139.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496514711,0.3708,99139.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496514712,0.3608,99128.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496515402,0.3708,99128.0,99112.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733496515612,0.3608,99128.0,99112.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733496516211,0.3608,99128.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496516514,0.001,99128.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496516819,0.001,99128.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496517211,0.3608,99158.0,99121.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496517513,0.63732001,99164.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496517724,0.3608,99159.0,99141.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1733496517909,0.3708,99159.0,99141.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1733496518104,0.3708,99159.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496518408,0.3608,99143.0,99123.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1733496518720,0.3608,99143.0,99127.0,0.01981565]
["bitfinex-derivatives","BTCF0:USTF0",1733496518913,0.3608,99151.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496519219,0.3908,99151.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496519725,0.001,99143.0,99130.0,0.23481024]
["bitfinex-derivatives","BTCF0:USTF0",1733496520113,0.001,99143.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496520513,0.001,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496520915,0.3608,99168.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496520916,0.3608,99168.0,99142.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496521133,0.3608,99168.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496521426,0.3608,99186.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496521427,0.3608,99186.0,99160.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1733496521722,0.3708,99186.0,99160.0,0.35033024]
["bitfinex-derivatives","BTCF0:USTF0",1733496522513,0.3728,99186.0,99160.0,0.35033024]
["bitfinex-derivatives","BTCF0:USTF0",1733496522713,0.3728,99186.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496522916,0.3628,99186.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496523512,0.3628,99186.0,99170.0,0.59561024]
["bitfinex-derivatives","BTCF0:USTF0",1733496523715,0.002,99186.0,99170.0,0.59561024]
["bitfinex-derivatives","BTCF0:USTF0",1733496523915,0.1,99200.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496524122,0.12,99200.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496524324,0.3608,99186.0,99171.0,0.01988981]
["bitfinex-derivatives","BTCF0:USTF0",1733496524525,0.3608,99197.0,99171.0,0.01988981]
["bitfinex-derivatives","BTCF0:USTF0",1733496524823,0.3608,99199.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496525015,0.3608,99199.0,99189.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1733496525326,0.1,99200.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496525826,0.1,99200.0,99197.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1733496526022,0.007,99199.0,99197.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1733496526726,0.106,99200.0,99197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496527022,0.106,99200.0,99196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496527329,0.106,99200.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496527330,0.1,99200.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496527931,0.3608,99198.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496528817,0.36904931,99198.0,99184.0,0.01034654]
["bitfinex-derivatives","BTCF0:USTF0",1733496529018,0.3608,99198.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496529223,0.36904951,99198.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496529427,0.36904951,99198.0,99178.0,1.51007118]
["bitfinex-derivatives","BTCF0:USTF0",1733496529624,0.3608,99198.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496529826,0.37906544,99198.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496530031,0.4038626,99198.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496530328,0.4038626,99198.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496530630,0.3608,99187.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496530820,0.00826544,99186.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496531021,0.00826544,99185.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496531327,0.03309071,99184.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496531521,0.00826544,99183.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496531828,0.00826544,99182.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496532029,0.00826544,99181.0,99177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733496532226,0.00826544,99180.0,99177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733496532527,0.09817617,99179.0,99177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733496532716,0.00826544,99178.0,99177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733496533117,0.00826544,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496533321,0.00826544,99178.0,99177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496533727,0.00826544,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496533924,0.00826544,99178.0,99177.0,0.01630995]
["bitfinex-derivatives","BTCF0:USTF0",1733496534131,0.02525759,99186.0,99177.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1733496534325,0.11988098,99199.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496534326,0.08991073,99192.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496534630,0.08991073,99197.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496534823,0.1,99200.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496534824,0.08991073,99199.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496535022,0.1,99200.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496535333,0.1,99200.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496535527,0.30162001,99219.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496535528,0.00052001,99219.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496535720,0.00052001,99231.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496535721,0.08991073,99223.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496535925,0.08991073,99224.0,99219.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1733496536137,0.08991073,99222.0,99219.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1733496536327,0.08991073,99231.0,99219.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1733496536532,0.08991073,99231.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496536723,0.08991073,99233.0,99218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496536923,0.007,99223.0,99218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496538524,0.08991073,99255.0,99218.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733496538829,0.3206,99266.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496539028,0.3608,99265.0,99247.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1733496539433,0.41091073,99269.0,99247.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1733496539434,0.321,99269.0,99247.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1733496539628,0.3608,99264.0,99247.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1733496539831,0.321,99269.0,99247.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1733496540139,0.01115,99248.0,99247.0,1.98096]
["bitfinex-derivatives","BTCF0:USTF0",1733496540328,0.01115,99248.0,99247.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733496540634,0.01115,99248.0,99247.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1733496542122,0.00415,99248.0,99247.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1733496543031,0.3608,99281.0,99247.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1733496543234,0.00056001,99285.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496543426,0.01006626,99295.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496543624,0.3608,99292.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496543832,0.3608,99292.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496543833,0.3808,99292.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496544129,0.3608,99281.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496544426,0.3608,99281.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496544427,0.3608,99281.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496544739,0.58625158,99280.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496545041,0.90605158,99280.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496545226,0.90605158,99280.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496545227,0.3608,99271.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496545537,0.3608,99264.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496546329,0.3708,99264.0,99254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733496546531,0.89605158,99280.0,99254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733496546532,0.08991073,99274.0,99254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733496546735,0.3608,99265.0,99254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733496546937,0.3608,99264.0,99254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733496547240,0.3608,99262.0,99254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496547542,0.4008,99262.0,99254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733496547742,0.3146,99263.0,99254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733496548038,0.3608,99271.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496548237,0.3608,99271.0,99254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733496548238,0.3608,99271.0,99254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496548430,0.3146,99279.0,99254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496548431,0.6754,99279.0,99254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496548625,0.6854,99279.0,99254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496549135,0.3246,99279.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496549334,0.3546,99279.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496549535,0.80531073,99279.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496549740,0.7154,99279.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496549945,0.3608,99271.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496550138,0.02,99271.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496550343,0.3808,99271.0,99257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733496550543,0.08991073,99277.0,99257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733496550847,0.001,99279.0,99257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733496551036,0.001,99279.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496551241,0.001,99279.0,99276.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1733496551634,0.1,99300.0,99276.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1733496551830,0.1,99300.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496552036,0.1,99300.0,99299.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1733496552234,0.1,99300.0,99299.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1733496552547,0.1,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496552841,0.101,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496553246,0.1,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496553435,0.1,99300.0,99299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733496554146,0.11,99300.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496554337,0.3608,99289.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496554650,0.3808,99289.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496554844,0.3808,99289.0,99243.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1733496554845,0.3608,99277.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496555043,0.3608,99277.0,99245.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1733496555044,0.00824032,99276.0,99250.0,0.24580611]
["bitfinex-derivatives","BTCF0:USTF0",1733496555236,0.00824032,99276.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496555432,0.00824032,99275.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496555644,0.00824032,99274.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496555844,0.00824032,99273.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496556036,0.00831385,99272.0,99270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733496556235,0.1,99300.0,99270.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1733496556442,0.1,99300.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496556645,0.1,99300.0,99295.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1733496558348,0.1,99300.0,99295.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1733496559143,0.1,99300.0,99295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733496559350,0.1,99300.0,99296.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1733496560247,0.1,99300.0,99297.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1733496561350,0.1,99300.0,99299.0,0.01989074]
["bitfinex-derivatives","BTCF0:USTF0",1733496561944,0.1,99300.0,99299.0,1.51989074]
["bitfinex-derivatives","BTCF0:USTF0",1733496562248,0.00128,99318.0,99299.0,1.51989074]
["bitfinex-derivatives","BTCF0:USTF0",1733496562450,0.00128,99318.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496563051,0.00128,99318.0,99316.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1733496563737,0.00128,99318.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496564556,0.00228,99318.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496565352,0.00128,99318.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496565850,0.00128,99318.0,99305.0,0.01022633]
["bitfinex-derivatives","BTCF0:USTF0",1733496566048,0.00128,99318.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496566049,0.3608,99308.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496566246,0.08991073,99307.0,99295.0,0.01965449]
["bitfinex-derivatives","BTCF0:USTF0",1733496566447,0.08991073,99304.0,99295.0,0.01965449]
["bitfinex-derivatives","BTCF0:USTF0",1733496566643,0.08991073,99316.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496566842,0.00128,99318.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496566843,0.08991073,99314.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496567247,0.08991073,99311.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496567457,0.08991073,99310.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496567652,0.08991073,99311.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496567951,0.08991073,99313.0,99303.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733496568151,0.00128,99318.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496568355,0.0084083,99317.0,99313.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1733496568657,0.0084083,99316.0,99314.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1733496568855,0.0084083,99315.0,99314.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1733496569251,0.0983496,99315.0,99314.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1733496569552,0.0084083,99315.0,99314.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1733496569753,0.00836203,99315.0,99314.0,1.6186]
["bitfinex-derivatives","BTCF0:USTF0",1733496569957,0.00836203,99315.0,99314.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1733496571649,0.09830333,99315.0,99314.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1733496571852,0.00836203,99315.0,99314.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1733496572049,0.00836203,99315.0,99314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496572251,0.00836203,99315.0,99312.0,0.33033648]
["bitfinex-derivatives","BTCF0:USTF0",1733496572451,0.00836203,99314.0,99312.0,0.33033648]
["bitfinex-derivatives","BTCF0:USTF0",1733496572652,0.00836203,99313.0,99312.0,0.33033648]
["bitfinex-derivatives","BTCF0:USTF0",1733496572947,0.09834149,99313.0,99312.0,0.33033648]
["bitfinex-derivatives","BTCF0:USTF0",1733496573259,0.00836203,99313.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496573749,0.00836203,99313.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496573750,0.08730737,99313.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496573951,0.08999893,99307.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496574158,0.08999893,99309.0,99286.0,0.02062866]
["bitfinex-derivatives","BTCF0:USTF0",1733496574453,0.08999893,99299.0,99286.0,0.02062866]
["bitfinex-derivatives","BTCF0:USTF0",1733496574659,0.08999893,99298.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496574956,0.11999857,99305.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496574957,0.08999893,99297.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496575349,0.08999893,99296.0,99294.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1733496575652,0.08999893,99295.0,99294.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1733496575853,0.09004776,99296.0,99283.0,0.37088278]
["bitfinex-derivatives","BTCF0:USTF0",1733496576048,0.09004896,99293.0,99283.0,0.37088278]
["bitfinex-derivatives","BTCF0:USTF0",1733496576251,0.02468259,99292.0,99283.0,0.37088278]
["bitfinex-derivatives","BTCF0:USTF0",1733496576453,0.3608,99300.0,99283.0,0.37088278]
["bitfinex-derivatives","BTCF0:USTF0",1733496576454,0.09004896,99289.0,99283.0,0.37088278]
["bitfinex-derivatives","BTCF0:USTF0",1733496576653,0.09004896,99287.0,99283.0,0.37088278]
["bitfinex-derivatives","BTCF0:USTF0",1733496577158,0.09842449,99286.0,99283.0,0.37088278]
["bitfinex-derivatives","BTCF0:USTF0",1733496577351,0.00837553,99285.0,99283.0,0.37788278]
["bitfinex-derivatives","BTCF0:USTF0",1733496577658,0.00837553,99284.0,99283.0,0.37788278]
["bitfinex-derivatives","BTCF0:USTF0",1733496577857,0.0335032,99284.0,99283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733496578160,0.00837553,99284.0,99283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733496578361,0.36917553,99284.0,99283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733496578559,0.51917375,99284.0,99283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733496578749,0.52017375,99284.0,99283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496578950,0.52017375,99284.0,99260.0,0.13914122]
["bitfinex-derivatives","BTCF0:USTF0",1733496578951,0.44435309,99284.0,99260.0,0.13914122]
["bitfinex-derivatives","BTCF0:USTF0",1733496579150,0.09019492,99269.0,99260.0,0.13914122]
["bitfinex-derivatives","BTCF0:USTF0",1733496579350,0.09019492,99263.0,99260.0,0.13914122]
["bitfinex-derivatives","BTCF0:USTF0",1733496579549,0.00837553,99262.0,99260.0,0.13914122]
["bitfinex-derivatives","BTCF0:USTF0",1733496579760,0.15032487,99282.0,99260.0,0.14947712]
["bitfinex-derivatives","BTCF0:USTF0",1733496579761,0.00837553,99261.0,99260.0,0.14947712]
["bitfinex-derivatives","BTCF0:USTF0",1733496580258,0.3608,99286.0,99260.0,0.14947712]
["bitfinex-derivatives","BTCF0:USTF0",1733496580259,0.04863469,99278.0,99260.0,0.44947712]
["bitfinex-derivatives","BTCF0:USTF0",1733496580450,0.1202599,99281.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496580761,0.82414148,99303.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496580762,0.1202599,99287.0,99278.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1733496580963,0.32902001,99303.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496580964,0.1202599,99291.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496581148,0.1202599,99294.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496581354,0.1202599,99304.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496581556,0.1202599,99305.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496581852,0.1202599,99306.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496582052,0.1202599,99310.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496582252,0.1202599,99309.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496582648,0.1202599,99310.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496583058,0.006,99306.0,99305.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1733496583467,0.1202599,99307.0,99305.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1733496583660,0.3608,99345.0,99305.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1733496583661,0.006,99309.0,99305.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1733496584056,0.006,99309.0,99306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496584252,0.006,99309.0,99307.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1733496584556,0.006,99309.0,99308.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1733496584957,0.006,99309.0,99306.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733496585158,0.006,99309.0,99304.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1733496585555,0.1262599,99309.0,99304.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1733496585753,0.1202599,99308.0,99304.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1733496585955,0.0802787,99310.0,99305.0,0.01996754]
["bitfinex-derivatives","BTCF0:USTF0",1733496586156,0.15032487,99329.0,99305.0,0.32916754]
["bitfinex-derivatives","BTCF0:USTF0",1733496586361,0.15032487,99333.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496586564,0.00052001,99339.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496586758,0.15032487,99343.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496586959,0.3065,99351.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496586960,0.15032487,99344.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496587458,0.15032487,99347.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496587659,0.00687,99334.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496588558,0.15032487,99352.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496588754,0.15032487,99357.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496588957,0.15032487,99357.0,99352.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1733496589355,0.15032487,99361.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496589864,0.003,99352.0,99351.0,0.37098972]
["bitfinex-derivatives","BTCF0:USTF0",1733496590059,0.003,99352.0,99351.0,0.48934972]
["bitfinex-derivatives","BTCF0:USTF0",1733496590366,0.003,99357.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496591072,0.15032487,99361.0,99351.0,0.48934972]
["bitfinex-derivatives","BTCF0:USTF0",1733496591364,0.3248,99367.0,99351.0,0.48934972]
["bitfinex-derivatives","BTCF0:USTF0",1733496591365,0.15032487,99362.0,99351.0,0.48934972]
["bitfinex-derivatives","BTCF0:USTF0",1733496592062,0.15032487,99363.0,99351.0,0.48934972]
["bitfinex-derivatives","BTCF0:USTF0",1733496592259,0.15858904,99362.0,99351.0,0.48934972]
["bitfinex-derivatives","BTCF0:USTF0",1733496592459,0.00826417,99361.0,99351.0,0.48934972]
["bitfinex-derivatives","BTCF0:USTF0",1733496592663,0.00826417,99360.0,99351.0,0.37098972]
["bitfinex-derivatives","BTCF0:USTF0",1733496592864,0.15858904,99359.0,99351.0,0.37098972]
["bitfinex-derivatives","BTCF0:USTF0",1733496593068,0.00826417,99358.0,99351.0,0.37098972]
["bitfinex-derivatives","BTCF0:USTF0",1733496593364,0.15032487,99366.0,99351.0,0.48930972]
["bitfinex-derivatives","BTCF0:USTF0",1733496593555,0.15032487,99368.0,99351.0,0.48930972]
["bitfinex-derivatives","BTCF0:USTF0",1733496593759,0.15032487,99367.0,99352.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733496593966,0.15032487,99365.0,99352.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733496594365,0.15032487,99368.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496595163,0.15032487,99367.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496595366,0.15032487,99362.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496595558,0.66782001,99372.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496595559,0.15032487,99361.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496596176,0.16032487,99361.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496596570,0.01,99361.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496596768,0.16032487,99361.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496596969,0.01,99361.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496597169,0.16032487,99361.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496597468,0.15032487,99356.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496597668,0.3608,99344.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496597855,0.00824629,99343.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496598059,0.31694629,99343.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496598261,0.15857116,99342.0,99326.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733496598457,0.00824629,99341.0,99326.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733496598662,0.00824629,99341.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496598663,0.15032487,99339.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496598964,0.15857116,99338.0,99329.0,0.50689861]
["bitfinex-derivatives","BTCF0:USTF0",1733496599166,0.15032487,99340.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496599372,0.00831309,99339.0,99338.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733496600567,0.00833747,99339.0,99338.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733496600763,0.00833747,99356.0,99338.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1733496600969,0.15032487,99364.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496601269,0.17982147,99378.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496601472,0.17982147,99391.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496601772,0.05715954,99390.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496601981,0.3286,99394.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496601982,0.05715954,99389.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496602270,0.05715954,99388.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496602473,0.00825359,99387.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496602665,0.00825359,99386.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496602865,0.00825359,99385.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496603065,0.00825359,99384.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496603266,0.00825359,99383.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496603575,0.00825359,99382.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496603775,0.00825359,99381.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496603983,0.3608,99361.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496604270,0.3608,99349.0,99338.0,0.01000219]
["bitfinex-derivatives","BTCF0:USTF0",1733496604461,0.64242001,99360.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496604668,0.6519,99360.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496604877,0.3608,99353.0,99332.0,0.37118618]
["bitfinex-derivatives","BTCF0:USTF0",1733496605070,0.3608,99345.0,99332.0,0.37118618]
["bitfinex-derivatives","BTCF0:USTF0",1733496605274,0.3708,99345.0,99332.0,0.37118618]
["bitfinex-derivatives","BTCF0:USTF0",1733496605575,0.3708,99345.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496605767,0.3708,99345.0,99327.0,0.00150982]
["bitfinex-derivatives","BTCF0:USTF0",1733496605969,0.3608,99337.0,99327.0,0.00150982]
["bitfinex-derivatives","BTCF0:USTF0",1733496606170,0.3708,99337.0,99327.0,0.00150982]
["bitfinex-derivatives","BTCF0:USTF0",1733496606373,0.01,99337.0,99327.0,0.00150982]
["bitfinex-derivatives","BTCF0:USTF0",1733496606574,0.3608,99329.0,99327.0,0.00150982]
["bitfinex-derivatives","BTCF0:USTF0",1733496606769,0.3608,99329.0,99315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496606770,0.6419,99328.0,99315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496606969,0.6519,99328.0,99315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496607477,0.6519,99328.0,99314.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496608075,0.10068313,99327.0,99314.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496608281,0.3608,99316.0,99281.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733496608474,0.3608,99290.0,99282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496608876,0.3608,99310.0,99282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496609179,0.32042001,99328.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496609180,0.3618,99328.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496609485,0.04893598,99327.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496609675,0.3618,99328.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496609882,0.3174,99326.0,99309.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733496610181,0.04893484,99325.0,99309.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733496610371,0.3608,99320.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496610578,0.04893234,99319.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496611190,0.04893234,99319.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496611373,0.04893234,99319.0,99309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496611769,0.04893234,99319.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496611984,0.04993234,99319.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496612186,0.04893234,99318.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496612781,0.04893234,99318.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496612978,0.04993234,99319.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496613178,0.001,99319.0,99309.0,0.14594428]
["bitfinex-derivatives","BTCF0:USTF0",1733496613388,0.001,99319.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496613389,0.04893536,99318.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496613691,0.04893536,99318.0,99297.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1733496613692,0.3608,99309.0,99280.0,0.01963832]
["bitfinex-derivatives","BTCF0:USTF0",1733496613984,0.3608,99309.0,99282.0,0.01007509]
["bitfinex-derivatives","BTCF0:USTF0",1733496613985,0.3608,99287.0,99282.0,0.01007509]
["bitfinex-derivatives","BTCF0:USTF0",1733496614284,0.3608,99287.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496615177,0.3608,99287.0,99282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496615779,0.3708,99287.0,99282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496615975,0.3708,99287.0,99282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733496616678,0.44408,99295.0,99282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733496616679,0.3286,99295.0,99282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733496617187,0.3286,99295.0,99282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496617382,0.3286,99295.0,99276.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1733496617383,0.3608,99288.0,99276.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1733496617586,0.3708,99288.0,99279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496617784,0.3708,99288.0,99276.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1733496617785,0.3608,99280.0,99276.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1733496617981,0.3608,99280.0,99254.0,0.0103939]
["bitfinex-derivatives","BTCF0:USTF0",1733496617982,0.3908,99280.0,99254.0,0.0103939]
["bitfinex-derivatives","BTCF0:USTF0",1733496618182,0.3608,99263.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496618379,0.3608,99263.0,99236.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1733496618380,0.3708,99263.0,99236.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1733496618780,0.3608,99249.0,99236.0,0.12566914]
["bitfinex-derivatives","BTCF0:USTF0",1733496619085,0.000115,99248.0,99236.0,0.01018914]
["bitfinex-derivatives","BTCF0:USTF0",1733496619285,0.000115,99248.0,99235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496620080,0.000115,99248.0,99235.0,1.51037211]
["bitfinex-derivatives","BTCF0:USTF0",1733496620374,0.000115,99248.0,99236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733496620778,0.000115,99248.0,99235.0,1.51161211]
["bitfinex-derivatives","BTCF0:USTF0",1733496620779,0.000115,99248.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496622180,0.000115,99248.0,99236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496622181,0.3608,99243.0,99236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496622789,0.3708,99243.0,99242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733496623086,0.72169958,99243.0,99242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733496623280,0.72169958,99243.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496623281,0.82246032,99243.0,99236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733496623473,0.82246032,99243.0,99212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496623474,0.00010567,99242.0,99212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496623674,0.00010567,99242.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496623675,0.3608,99217.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496623879,0.3608,99208.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496624775,0.3608,99208.0,99200.0,0.11025463]
["bitfinex-derivatives","BTCF0:USTF0",1733496626089,0.3608,99208.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496626489,0.10080035,99207.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496626684,0.10080035,99207.0,99204.0,0.00210308]
["bitfinex-derivatives","BTCF0:USTF0",1733496626890,0.10080035,99207.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496626891,0.11080035,99207.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496627092,0.3608,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496627285,0.3708,99201.0,99156.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1733496627486,0.3708,99201.0,99143.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1733496627487,0.3608,99168.0,99143.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1733496627985,0.00012178,99167.0,99144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496628590,0.00012178,99167.0,99144.0,1.51015542]
["bitfinex-derivatives","BTCF0:USTF0",1733496628591,0.3608,99160.0,99144.0,1.51015542]
["bitfinex-derivatives","BTCF0:USTF0",1733496628894,0.3608,99160.0,99150.0,0.14594428]
["bitfinex-derivatives","BTCF0:USTF0",1733496629393,0.3608,99160.0,99144.0,1.53136175]
["bitfinex-derivatives","BTCF0:USTF0",1733496629583,0.00012178,99167.0,99156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733496629990,0.00012178,99167.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496630194,0.001,99160.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496630789,0.3608,99200.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496630989,0.3608,99182.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496631188,0.14594428,99180.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496631390,0.3608,99174.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496631593,0.14594428,99170.0,99164.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1733496631787,0.3608,99166.0,99164.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1733496632596,7.435e-05,99169.0,99164.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1733496633093,7.435e-05,99169.0,99164.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1733496633094,0.001,99166.0,99164.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1733496633296,0.001,99166.0,99165.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1733496633691,0.00107435,99169.0,99165.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1733496633891,0.3608,99194.0,99168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733496634088,0.3608,99184.0,99168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733496634688,0.3608,99205.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496634888,0.3608,99224.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496635092,0.3608,99206.0,99189.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733496635296,0.3608,99197.0,99168.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1733496635595,0.3608,99174.0,99168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496635997,0.3608,99187.0,99168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496636300,0.3608,99187.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496636596,0.3608,99187.0,99168.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733496636597,0.3608,99187.0,99168.0,1.52159158]
["bitfinex-derivatives","BTCF0:USTF0",1733496636785,0.3608,99187.0,99168.0,1.52035158]
["bitfinex-derivatives","BTCF0:USTF0",1733496636786,0.3608,99174.0,99168.0,1.52035158]
["bitfinex-derivatives","BTCF0:USTF0",1733496637186,0.3608,99187.0,99168.0,1.51035158]
["bitfinex-derivatives","BTCF0:USTF0",1733496637391,0.3608,99198.0,99169.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733496637599,0.3608,99189.0,99169.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733496637800,0.3608,99189.0,99169.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1733496638299,0.3608,99180.0,99169.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733496638905,0.3608,99189.0,99169.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733496639694,0.3608,99189.0,99169.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1733496640094,0.3608,99189.0,99169.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733496640299,0.3608,99189.0,99169.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1733496640695,0.4764,99200.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496641004,0.3608,99200.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496641408,0.3608,99200.0,99186.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733496641601,0.3608,99212.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496641998,0.3608,99212.0,99195.0,1.8102]
["bitfinex-derivatives","BTCF0:USTF0",1733496642800,0.3608,99221.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496643001,0.3608,99221.0,99195.0,2.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733496643002,0.02020428,99255.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496643204,0.3608,99264.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496643205,0.3608,99248.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496643508,0.3201,99265.0,99229.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733496643509,0.3608,99242.0,99229.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733496643809,0.22567738,99270.0,99229.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733496643810,0.3608,99268.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496644196,0.3608,99268.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496644407,0.001,99248.0,99247.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733496644807,0.001,99248.0,99247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496645003,0.001,99248.0,99247.0,1.61764]
["bitfinex-derivatives","BTCF0:USTF0",1733496645497,0.001,99248.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496645701,0.3608,99241.0,99228.0,0.14487356]
["bitfinex-derivatives","BTCF0:USTF0",1733496645905,0.3608,99241.0,99236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733496646098,0.3608,99241.0,99236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733496646700,0.3608,99241.0,99236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733496646909,0.3608,99238.0,99236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733496647209,0.3608,99238.0,99236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733496647604,0.3608,99238.0,99218.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733496647797,0.3608,99238.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496648003,0.7216,99238.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496649314,0.7236,99238.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496649706,0.7336,99238.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496649899,0.7246,99238.0,99216.0,0.01034658]
["bitfinex-derivatives","BTCF0:USTF0",1733496650105,0.3608,99226.0,99212.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733496650305,0.3658,99238.0,99212.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733496650515,0.3608,99227.0,99212.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733496650713,0.3718,99238.0,99212.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733496650910,0.3608,99222.0,99212.0,0.12801716]
["bitfinex-derivatives","BTCF0:USTF0",1733496651120,0.3608,99222.0,99212.0,0.01037716]
["bitfinex-derivatives","BTCF0:USTF0",1733496651318,0.3608,99222.0,99209.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733496651818,0.3608,99214.0,99212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496652314,0.3708,99214.0,99212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496652619,0.3708,99214.0,99212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733496653220,0.3708,99214.0,99212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496653516,0.3608,99214.0,99212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496653716,0.3608,99214.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496654014,0.3638,99214.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496654203,0.3688,99214.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496654814,0.3788,99214.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496655002,0.26742624,99213.0,99198.0,0.00151179]
["bitfinex-derivatives","BTCF0:USTF0",1733496655315,0.3608,99199.0,99198.0,0.00151179]
["bitfinex-derivatives","BTCF0:USTF0",1733496655511,0.3708,99199.0,99198.0,0.00151179]
["bitfinex-derivatives","BTCF0:USTF0",1733496655906,0.3708,99199.0,99184.0,0.01032919]
["bitfinex-derivatives","BTCF0:USTF0",1733496656212,0.3608,99197.0,99165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496656415,0.3608,99179.0,99165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496657316,0.00011655,99178.0,99165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496657515,0.00011655,99178.0,99165.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733496657716,0.00011655,99178.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496657915,0.11999292,99205.0,99177.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733496658102,0.001,99179.0,99177.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733496658306,0.11999292,99206.0,99177.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733496658614,0.11999292,99206.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496658917,0.11999292,99207.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496659102,0.3608,99199.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496660216,0.3608,99199.0,99184.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733496661124,0.3608,99199.0,99185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496661310,0.3608,99218.0,99185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496661311,0.11999292,99204.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496661506,0.20979172,99234.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496661507,0.02425197,99228.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496661712,0.3608,99258.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496662013,0.59512994,99247.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496662212,0.55796584,99247.0,99246.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1733496662508,0.55796584,99247.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496662710,0.55796584,99247.0,99246.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1733496663305,0.55796584,99247.0,99246.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1733496663306,0.55896584,99247.0,99246.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1733496663518,0.55896584,99247.0,99246.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1733496663920,0.55796584,99247.0,99246.0,0.49356754]
["bitfinex-derivatives","BTCF0:USTF0",1733496664208,0.55796584,99247.0,99246.0,0.37592754]
["bitfinex-derivatives","BTCF0:USTF0",1733496664414,0.55796584,99247.0,99246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496665321,0.91876584,99247.0,99246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496665719,0.91876584,99247.0,99246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496666114,0.91876584,99247.0,99246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496666520,0.55996584,99247.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496667016,0.55996584,99247.0,99238.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1733496667221,0.55796584,99247.0,99238.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1733496667410,0.55996584,99247.0,99238.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1733496667920,0.55996584,99247.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496668923,0.55796584,99247.0,99239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733496669118,0.55796584,99247.0,99239.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1733496669315,0.55796584,99247.0,99240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496669823,0.55796584,99247.0,99239.0,0.12770833]
["bitfinex-derivatives","BTCF0:USTF0",1733496669824,0.55796584,99247.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496670016,0.55796584,99247.0,99246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496670711,0.55796584,99247.0,99240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496670911,0.55796584,99247.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496672211,0.55796584,99247.0,99246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733496672417,0.55796584,99247.0,99246.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1733496672818,0.55796584,99247.0,99246.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1733496673227,0.55796584,99247.0,99246.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1733496673415,0.55796584,99247.0,99246.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1733496674023,0.55796584,99247.0,99246.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1733496674521,0.55796584,99247.0,99246.0,1.9794]
["bitfinex-derivatives","BTCF0:USTF0",1733496674724,0.17982147,99279.0,99246.0,2.2794]
["bitfinex-derivatives","BTCF0:USTF0",1733496674914,0.3608,99288.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496675120,0.3608,99288.0,99276.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1733496675715,0.3608,99288.0,99277.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1733496676119,0.1,99300.0,99277.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1733496676320,0.1,99300.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496676529,0.1,99300.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496676718,0.1,99300.0,99296.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1733496677211,0.1,99300.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496677412,0.1,99300.0,99297.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1733496677823,0.105,99300.0,99297.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1733496678021,0.105,99300.0,99295.0,0.01023331]
["bitfinex-derivatives","BTCF0:USTF0",1733496678223,0.105,99300.0,99296.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1733496678426,0.106,99300.0,99296.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1733496679021,0.105,99300.0,99296.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1733496679317,0.101,99300.0,99296.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1733496679514,0.104,99300.0,99296.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1733496680123,0.101,99300.0,99296.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1733496680324,0.104,99300.0,99296.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1733496680525,0.104,99300.0,99296.0,0.12709928]
["bitfinex-derivatives","BTCF0:USTF0",1733496680925,0.104,99300.0,99296.0,0.01017928]
["bitfinex-derivatives","BTCF0:USTF0",1733496681120,0.104,99300.0,99297.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496681325,0.104,99300.0,99298.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496681527,0.104,99300.0,99297.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496682624,0.3608,99332.0,99303.0,0.14610042]
["bitfinex-derivatives","BTCF0:USTF0",1733496682828,0.3608,99349.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496683133,0.3608,99349.0,99331.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496683332,0.3608,99349.0,99331.0,1.61688]
["bitfinex-derivatives","BTCF0:USTF0",1733496683929,0.3608,99349.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496684825,0.3608,99349.0,99338.0,0.37115948]
["bitfinex-derivatives","BTCF0:USTF0",1733496685124,0.3608,99364.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496685323,0.3608,99364.0,99347.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496685527,0.3608,99369.0,99347.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496685936,0.0204894,99383.0,99347.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496686249,0.3608,99366.0,99347.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496686726,0.3608,99366.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496686929,0.3608,99366.0,99347.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496687131,0.3608,99357.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496687332,0.3608,99357.0,99347.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496687530,0.3608,99366.0,99347.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1733496687727,0.3608,99376.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496688233,0.3608,99378.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496688432,0.3608,99378.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496688633,0.3608,99378.0,99364.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1733496689935,0.3628,99378.0,99364.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1733496690333,0.3628,99378.0,99355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733496690334,0.3608,99369.0,99355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733496690540,0.3608,99366.0,99356.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1733496690739,0.3608,99366.0,99357.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1733496691035,0.3608,99366.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496691236,0.3608,99366.0,99346.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1733496691434,0.3608,99356.0,99346.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1733496692133,0.3608,99356.0,99342.0,0.39138759]
["bitfinex-derivatives","BTCF0:USTF0",1733496692134,0.3608,99356.0,99342.0,0.37112984]
["bitfinex-derivatives","BTCF0:USTF0",1733496692639,0.3608,99347.0,99342.0,0.01032984]
["bitfinex-derivatives","BTCF0:USTF0",1733496692828,0.3608,99347.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496693134,0.3608,99347.0,99333.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1733496693338,0.3608,99347.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496693646,0.3608,99347.0,99333.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1733496693939,0.3618,99347.0,99333.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1733496694341,0.3818,99347.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496694528,0.3608,99337.0,99324.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1733496694733,0.3608,99329.0,99323.0,0.01038789]
["bitfinex-derivatives","BTCF0:USTF0",1733496694934,0.3608,99329.0,99316.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1733496695130,0.3608,99329.0,99316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496695742,0.3608,99328.0,99324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733496696133,0.3608,99328.0,99316.0,1.50997575]
["bitfinex-derivatives","BTCF0:USTF0",1733496696134,0.3199,99327.0,99316.0,1.50997575]
["bitfinex-derivatives","BTCF0:USTF0",1733496696439,0.3608,99320.0,99305.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1733496696743,0.3608,99320.0,99308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496697134,0.3608,99320.0,99310.0,0.14610042]
["bitfinex-derivatives","BTCF0:USTF0",1733496697335,0.3608,99320.0,99308.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733496697635,0.3608,99320.0,99308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496698043,0.3608,99321.0,99310.0,0.14610042]
["bitfinex-derivatives","BTCF0:USTF0",1733496698242,0.3608,99321.0,99308.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733496698543,0.3608,99321.0,99308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496699130,0.3608,99321.0,99308.0,1.61684]
["bitfinex-derivatives","BTCF0:USTF0",1733496699540,0.3608,99321.0,99308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496699836,0.3608,99321.0,99308.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733496700236,0.0896131,99320.0,99308.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733496700437,0.0896131,99317.0,99308.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733496700648,0.0896131,99317.0,99308.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733496701146,0.0996131,99317.0,99308.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733496701334,0.0896131,99312.0,99308.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733496701537,0.0896131,99318.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496701738,0.001,99321.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496702043,0.001,99317.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496702236,0.001,99317.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496702436,0.0896131,99322.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496702836,0.3066,99326.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496702837,0.0896131,99320.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496703229,0.0896131,99318.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496703434,0.0896131,99314.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496703640,0.0896131,99313.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496703930,0.08986923,99319.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496704135,0.14887987,99336.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496704346,0.14887987,99352.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496704541,0.3608,99364.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496704542,0.14887987,99353.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496704749,0.14887987,99354.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496704935,0.14887987,99359.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496705337,0.14887987,99356.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496705538,0.14887987,99357.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496705943,0.14887987,99357.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496705944,0.14887987,99354.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496706142,0.3608,99344.0,99336.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1733496707344,0.3708,99344.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496707541,0.14887987,99342.0,99333.0,0.01032214]
["bitfinex-derivatives","BTCF0:USTF0",1733496707745,0.3608,99336.0,99319.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1733496708045,0.3608,99336.0,99319.0,0.12265266]
["bitfinex-derivatives","BTCF0:USTF0",1733496708245,0.14887987,99339.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496708438,0.001,99344.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496708638,0.001,99342.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496709240,0.14887987,99349.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496709449,0.14887987,99351.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496709641,0.3608,99349.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496709837,0.14887987,99346.0,99331.0,0.37190049]
["bitfinex-derivatives","BTCF0:USTF0",1733496710042,0.14887987,99348.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496710244,0.14887987,99353.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496710439,0.3608,99359.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496710440,0.14887987,99352.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496710637,0.14887987,99353.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496710842,0.14887987,99355.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496711546,0.001,99351.0,99342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496712149,0.14887987,99351.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496712349,0.002,99355.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496712350,0.14887987,99350.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496712651,0.14887987,99351.0,99342.0,0.37086391]
["bitfinex-derivatives","BTCF0:USTF0",1733496712844,0.14887987,99352.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496713052,0.001,99355.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496713455,0.001,99355.0,99342.0,0.37186391]
["bitfinex-derivatives","BTCF0:USTF0",1733496713951,0.14887987,99357.0,99342.0,0.37386391]
["bitfinex-derivatives","BTCF0:USTF0",1733496714348,0.14887987,99358.0,99342.0,0.37186391]
["bitfinex-derivatives","BTCF0:USTF0",1733496714548,0.49262147,99368.0,99342.0,0.37186391]
["bitfinex-derivatives","BTCF0:USTF0",1733496714549,0.14887987,99357.0,99342.0,0.37186391]
["bitfinex-derivatives","BTCF0:USTF0",1733496715144,0.3608,99357.0,99342.0,0.37386391]
["bitfinex-derivatives","BTCF0:USTF0",1733496715353,0.14887987,99356.0,99342.0,0.37286391]
["bitfinex-derivatives","BTCF0:USTF0",1733496715645,0.14887987,99356.0,99342.0,0.37586391]
["bitfinex-derivatives","BTCF0:USTF0",1733496716256,0.14887987,99356.0,99342.0,0.37386391]
["bitfinex-derivatives","BTCF0:USTF0",1733496716855,0.50967987,99357.0,99342.0,0.37386391]
["bitfinex-derivatives","BTCF0:USTF0",1733496717254,0.14887987,99357.0,99342.0,0.37186391]
["bitfinex-derivatives","BTCF0:USTF0",1733496717453,0.14887987,99358.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496717752,0.3128,99368.0,99355.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1733496717753,0.14887987,99366.0,99355.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1733496717952,0.3128,99368.0,99355.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1733496717953,0.14887987,99365.0,99355.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1733496718257,0.14887987,99364.0,99355.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1733496718450,0.3128,99368.0,99355.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1733496718451,0.14887987,99362.0,99355.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1733496718757,0.14887987,99361.0,99355.0,0.12230905]
["bitfinex-derivatives","BTCF0:USTF0",1733496718959,0.14887987,99357.0,99355.0,0.00994905]
["bitfinex-derivatives","BTCF0:USTF0",1733496719156,0.0489127,99356.0,99342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496719354,0.15012179,99345.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496719861,0.15012179,99345.0,99339.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1733496720072,0.3608,99351.0,99336.0,0.02013183]
["bitfinex-derivatives","BTCF0:USTF0",1733496720073,0.15012179,99343.0,99336.0,0.02013183]
["bitfinex-derivatives","BTCF0:USTF0",1733496720358,0.54062147,99337.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496720562,0.15021796,99323.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496720764,0.15022869,99323.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496721065,0.04893151,99323.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496721356,0.04893151,99326.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496721664,0.04893151,99326.0,99322.0,0.00350976]
["bitfinex-derivatives","BTCF0:USTF0",1733496721665,0.17982147,99324.0,99322.0,0.00350976]
["bitfinex-derivatives","BTCF0:USTF0",1733496721861,0.04893151,99323.0,99322.0,0.01375588]
["bitfinex-derivatives","BTCF0:USTF0",1733496722160,0.04893151,99323.0,99322.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1733496722161,0.04993151,99323.0,99322.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1733496722864,0.15021786,99329.0,99322.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1733496723064,0.002,99323.0,99322.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1733496724063,0.002,99323.0,99322.0,0.01290121]
["bitfinex-derivatives","BTCF0:USTF0",1733496724355,0.002,99323.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496724864,0.15021786,99330.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496725163,0.3608,99351.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496725164,0.18027693,99347.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496725364,0.04892258,99346.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496725560,0.04892258,99345.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496725866,0.04892258,99344.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496726063,0.3608,99351.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496726064,0.04892258,99343.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496726267,0.3608,99339.0,99322.0,0.00550976]
["bitfinex-derivatives","BTCF0:USTF0",1733496726456,0.04892258,99338.0,99322.0,0.00550976]
["bitfinex-derivatives","BTCF0:USTF0",1733496726655,0.3608,99327.0,99322.0,0.00550976]
["bitfinex-derivatives","BTCF0:USTF0",1733496726960,0.18027693,99331.0,99322.0,0.00550976]
["bitfinex-derivatives","BTCF0:USTF0",1733496727160,0.18027693,99341.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496727466,0.3282,99359.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496727467,0.0489237,99340.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496727667,0.0489237,99339.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496727968,0.001,99345.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496728154,0.04892184,99344.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496728462,0.3608,99341.0,99323.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1733496728759,0.3608,99341.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496728760,0.18027693,99339.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496728963,0.22919877,99338.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496729266,0.22919877,99338.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496729267,0.17365638,99337.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496729461,0.18365638,99337.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496729658,0.17365638,99336.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496729857,0.7216,99341.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496729858,0.17365638,99335.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496730062,0.18365638,99335.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496730564,0.17365638,99335.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496730767,0.05892184,99335.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496730962,0.05892184,99335.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496731262,0.18042117,99329.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496731563,0.17299061,99328.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496731754,0.04892184,99327.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496731960,0.18046139,99327.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496732160,0.04892184,99326.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496732458,0.04892184,99325.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496732662,0.04892184,99324.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496732869,0.04892184,99323.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496733861,0.04892184,99326.0,99322.0,1.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496734063,0.04892184,99325.0,99322.0,1.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496734364,0.18046139,99331.0,99322.0,1.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496734365,0.04892184,99324.0,99322.0,1.50350976]
["bitfinex-derivatives","BTCF0:USTF0",1733496734573,0.04892184,99323.0,99322.0,0.00650976]
["bitfinex-derivatives","BTCF0:USTF0",1733496734865,0.20979172,99330.0,99322.0,0.00650976]
["bitfinex-derivatives","BTCF0:USTF0",1733496735062,0.50708081,99329.0,99322.0,0.00350976]
["bitfinex-derivatives","BTCF0:USTF0",1733496735260,0.18053252,99323.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496735464,0.18053252,99323.0,99322.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1733496735465,0.05892184,99323.0,99322.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1733496737167,0.05892184,99323.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496737354,0.04892184,99323.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496737557,0.04892184,99323.0,99322.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1733496737763,0.1804659,99323.0,99322.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1733496737965,0.04892184,99323.0,99322.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1733496738167,0.04892184,99323.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496738363,0.003,99323.0,99322.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1733496738863,0.003,99323.0,99322.0,0.00350976]
["bitfinex-derivatives","BTCF0:USTF0",1733496739866,0.003,99323.0,99322.0,0.12226976]
["bitfinex-derivatives","BTCF0:USTF0",1733496740067,0.3608,99341.0,99322.0,0.12226976]
["bitfinex-derivatives","BTCF0:USTF0",1733496740267,0.3608,99341.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496740268,0.18042226,99336.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496740463,0.18042226,99337.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496740657,0.18042226,99332.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496740862,0.04892755,99331.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496741066,0.18043897,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496741271,0.04892755,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496741756,0.18043967,99334.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496742064,0.04892755,99333.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496742270,0.04892629,99332.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496742455,0.04892629,99331.0,99328.0,0.371197]
["bitfinex-derivatives","BTCF0:USTF0",1733496742655,0.04892629,99330.0,99328.0,0.371197]
["bitfinex-derivatives","BTCF0:USTF0",1733496742862,0.04892629,99329.0,99328.0,0.371197]
["bitfinex-derivatives","BTCF0:USTF0",1733496743167,0.21049264,99360.0,99328.0,0.372197]
["bitfinex-derivatives","BTCF0:USTF0",1733496743467,0.3608,99362.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496743663,0.3608,99362.0,99342.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1733496743858,0.3373,99370.0,99342.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1733496744058,0.12543473,99369.0,99342.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1733496744276,0.12543473,99368.0,99342.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1733496744458,0.12543473,99367.0,99342.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1733496744775,0.12543473,99366.0,99342.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1733496744963,0.12543473,99365.0,99342.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1733496745163,0.12543473,99364.0,99342.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1733496745359,0.3608,99369.0,99342.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1733496745664,0.3608,99361.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496745865,0.12529684,99360.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496746066,0.3708,99361.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496746067,0.12529684,99359.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496746364,0.21049264,99357.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496746662,0.3608,99361.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496746663,0.12529684,99356.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496746974,0.12502643,99355.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496747267,0.57129264,99353.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496747465,0.21049264,99342.0,99328.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1733496747668,0.21049264,99340.0,99328.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1733496747865,0.3342,99341.0,99328.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1733496747866,0.12502643,99339.0,99328.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1733496748065,0.3342,99341.0,99328.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1733496748267,0.3342,99341.0,99322.0,0.36230976]
["bitfinex-derivatives","BTCF0:USTF0",1733496748268,0.12373204,99340.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496748573,0.21049264,99334.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496748777,0.12373204,99333.0,99324.0,0.02023652]
["bitfinex-derivatives","BTCF0:USTF0",1733496748963,0.12402044,99332.0,99324.0,0.02023652]
["bitfinex-derivatives","BTCF0:USTF0",1733496749163,0.3342,99341.0,99324.0,0.02023652]
["bitfinex-derivatives","BTCF0:USTF0",1733496749365,0.12382033,99340.0,99324.0,0.02023652]
["bitfinex-derivatives","BTCF0:USTF0",1733496749563,0.12382033,99339.0,99324.0,0.02023652]
["bitfinex-derivatives","BTCF0:USTF0",1733496749760,0.21049264,99333.0,99324.0,0.02223652]
["bitfinex-derivatives","BTCF0:USTF0",1733496749965,0.12382033,99332.0,99324.0,0.02223652]
["bitfinex-derivatives","BTCF0:USTF0",1733496750162,0.3342,99341.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496750365,0.12371637,99340.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496750572,0.3111,99357.0,99339.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1733496750776,0.12510365,99356.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496750961,0.3111,99357.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496751477,0.12542993,99356.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496751771,0.12542993,99355.0,99347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496751976,0.12542993,99354.0,99347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496752271,0.3111,99357.0,99347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496752474,0.12546642,99356.0,99347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496752676,0.3608,99348.0,99347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496752869,0.3111,99357.0,99347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496753078,0.12521922,99356.0,99347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496753278,0.003,99354.0,99347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496753980,0.002,99357.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496754274,0.52489264,99383.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496754475,0.21049264,99381.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496754775,0.21049264,99368.0,99354.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496754979,0.12723646,99367.0,99355.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496755279,0.3608,99371.0,99356.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496755280,0.12605602,99366.0,99356.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496755467,0.3608,99371.0,99356.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496755673,0.12610137,99370.0,99353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496755979,0.21049264,99366.0,99354.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496756273,0.12610137,99365.0,99354.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496756473,0.3608,99371.0,99354.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496756682,0.12589077,99370.0,99353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496756865,0.12589077,99369.0,99354.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496757070,0.12589077,99368.0,99354.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496757276,0.3608,99371.0,99359.0,0.14610042]
["bitfinex-derivatives","BTCF0:USTF0",1733496757478,0.12621695,99370.0,99359.0,0.14610042]
["bitfinex-derivatives","BTCF0:USTF0",1733496757676,0.3608,99371.0,99359.0,0.14610042]
["bitfinex-derivatives","BTCF0:USTF0",1733496757884,0.3608,99371.0,99354.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1733496758192,0.15024865,99358.0,99354.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1733496758381,0.15024865,99359.0,99354.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1733496758573,0.15024865,99359.0,99354.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1733496758772,0.15024865,99359.0,99354.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1733496759078,0.15024865,99358.0,99354.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1733496759269,0.15024865,99358.0,99354.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1733496759470,0.15024865,99357.0,99354.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1733496759671,0.15024865,99356.0,99354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496759877,0.3608,99371.0,99354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496759878,0.04891219,99355.0,99354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496760075,0.3173,99355.0,99354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496760275,0.36621219,99355.0,99354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496760480,0.36621219,99355.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496760681,0.36621219,99355.0,99354.0,0.01228408]
["bitfinex-derivatives","BTCF0:USTF0",1733496760883,0.36621219,99355.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496761187,0.36621219,99355.0,99354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496761688,0.36621219,99355.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496762080,0.5016797,99355.0,99340.0,0.00990575]
["bitfinex-derivatives","BTCF0:USTF0",1733496762279,0.3608,99348.0,99335.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496762478,0.17541844,99347.0,99335.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496763089,0.1803377,99341.0,99335.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496763288,0.3608,99348.0,99335.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496763289,0.04891219,99346.0,99335.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496763590,0.18035529,99336.0,99335.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496763897,0.3608,99348.0,99335.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496763898,0.04891219,99344.0,99335.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496764084,0.180357,99336.0,99335.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496764281,0.04892396,99336.0,99335.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496764485,0.04892396,99346.0,99335.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496764689,0.12610711,99345.0,99335.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496764892,0.17503107,99344.0,99334.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1733496765087,0.3608,99341.0,99335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496765291,0.17503107,99340.0,99335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496765482,0.17503107,99339.0,99335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496765683,0.3608,99341.0,99335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496765684,0.04892396,99338.0,99335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496765888,0.04892396,99337.0,99335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496766189,0.3608,99341.0,99333.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733496766190,0.17529611,99336.0,99333.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733496766389,0.17529611,99335.0,99333.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733496766686,0.04892396,99334.0,99333.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733496766890,0.04892396,99340.0,99333.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733496767091,0.17536224,99339.0,99333.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733496767291,0.17536224,99338.0,99333.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733496767485,0.17536224,99337.0,99333.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733496767690,0.17536224,99336.0,99333.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733496767891,0.3608,99341.0,99333.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733496767892,0.17536224,99335.0,99333.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733496768195,0.04892396,99334.0,99333.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733496768393,0.10118612,99340.0,99333.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1733496768586,0.18051907,99344.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496768794,0.18051907,99351.0,99340.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1733496769099,0.18051907,99351.0,99347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496769301,0.18051907,99353.0,99348.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496769501,0.21049264,99360.0,99348.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496769904,0.3608,99352.0,99348.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496770201,0.3608,99361.0,99348.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496770400,0.3608,99351.0,99348.0,0.00991927]
["bitfinex-derivatives","BTCF0:USTF0",1733496770607,0.3708,99351.0,99339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496771005,0.21049264,99342.0,99339.0,0.01292739]
["bitfinex-derivatives","BTCF0:USTF0",1733496771203,0.3608,99341.0,99339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496771703,0.3608,99341.0,99334.0,0.12768855]
["bitfinex-derivatives","BTCF0:USTF0",1733496771906,0.3608,99351.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496771907,0.21049264,99342.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496772099,0.05752967,99360.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496772297,0.33077415,99378.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496772497,0.3608,99379.0,99360.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496772702,0.3608,99379.0,99360.0,1.61768]
["bitfinex-derivatives","BTCF0:USTF0",1733496773203,0.3708,99379.0,99360.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496774809,0.001,99378.0,99360.0,0.12807774]
["bitfinex-derivatives","BTCF0:USTF0",1733496774993,0.001,99378.0,99368.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1733496775397,0.3608,99379.0,99368.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1733496775595,0.001,99379.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496775904,0.001,99379.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496776311,0.09727879,99390.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496776503,0.3608,99379.0,99368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496776699,0.3608,99369.0,99368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496778007,0.3608,99369.0,99360.0,0.01039774]
["bitfinex-derivatives","BTCF0:USTF0",1733496778208,0.3608,99369.0,99368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496778704,0.3608,99369.0,99356.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1733496779795,0.3608,99369.0,99356.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1733496781205,0.3608,99369.0,99359.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1733496781712,0.3608,99379.0,99359.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1733496782107,0.3608,99368.0,99359.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1733496782811,0.3608,99368.0,99359.0,0.10227879]
["bitfinex-derivatives","BTCF0:USTF0",1733496783218,0.3608,99379.0,99359.0,0.10227879]
["bitfinex-derivatives","BTCF0:USTF0",1733496783420,0.3608,99379.0,99369.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1733496784210,0.3608,99390.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496784405,0.3608,99390.0,99379.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1733496784602,0.32875708,99390.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496785414,0.33075708,99390.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496785808,0.002,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496786016,0.1,99400.0,99389.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1733496786214,0.002,99390.0,99389.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1733496786407,0.24055512,99426.0,99389.0,0.77328]
["bitfinex-derivatives","BTCF0:USTF0",1733496786604,0.3608,99434.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496786810,0.3608,99434.0,99420.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733496787309,0.3608,99444.0,99420.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733496787519,0.30461324,99443.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496787811,0.20395562,99442.0,99434.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1733496788014,0.3202,99451.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496788209,0.14981216,99443.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496788412,0.14979606,99448.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496788616,0.57101761,99479.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496788617,0.14979606,99456.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496789007,0.14979606,99460.0,99441.0,0.37117093]
["bitfinex-derivatives","BTCF0:USTF0",1733496789214,0.3202,99466.0,99441.0,0.37117093]
["bitfinex-derivatives","BTCF0:USTF0",1733496789419,0.14979606,99465.0,99441.0,0.37117093]
["bitfinex-derivatives","BTCF0:USTF0",1733496789620,0.3202,99466.0,99441.0,0.37117093]
["bitfinex-derivatives","BTCF0:USTF0",1733496790006,0.3608,99458.0,99441.0,0.37117093]
["bitfinex-derivatives","BTCF0:USTF0",1733496790420,0.3608,99458.0,99442.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733496791820,0.3608,99458.0,99442.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733496792823,0.3608,99458.0,99442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496792824,0.3608,99448.0,99442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496793014,0.3708,99448.0,99442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496793206,0.3708,99448.0,99421.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733496793207,0.3608,99445.0,99421.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733496793408,0.3608,99428.0,99421.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733496793608,0.3009,99427.0,99421.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733496793813,0.3109,99427.0,99421.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1733496794519,0.3109,99427.0,99421.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1733496794823,0.3608,99423.0,99421.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1733496795019,0.3808,99423.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496795323,0.3608,99411.0,99401.0,0.01001759]
["bitfinex-derivatives","BTCF0:USTF0",1733496795510,0.3608,99402.0,99377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733496795711,0.3608,99402.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496795712,0.3708,99402.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496795908,0.3608,99394.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496796114,0.00010276,99393.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496796309,0.01010276,99393.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496797720,0.01210276,99393.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496798512,0.01110276,99393.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496799012,0.3608,99383.0,99370.0,0.01011387]
["bitfinex-derivatives","BTCF0:USTF0",1733496799310,0.3608,99383.0,99365.0,0.02024818]
["bitfinex-derivatives","BTCF0:USTF0",1733496799813,0.3608,99372.0,99362.0,1.87103347]
["bitfinex-derivatives","BTCF0:USTF0",1733496800015,0.3608,99373.0,99362.0,1.51023347]
["bitfinex-derivatives","BTCF0:USTF0",1733496800222,0.3708,99373.0,99362.0,1.51023347]
["bitfinex-derivatives","BTCF0:USTF0",1733496800409,0.3608,99373.0,99362.0,0.01023347]
["bitfinex-derivatives","BTCF0:USTF0",1733496800611,0.3608,99373.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496800612,0.00012476,99372.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496800912,0.00012476,99372.0,99344.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1733496800913,0.3608,99364.0,99344.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1733496801123,0.3608,99355.0,99344.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1733496801424,0.3608,99355.0,99344.0,0.01039817]
["bitfinex-derivatives","BTCF0:USTF0",1733496801624,0.3608,99345.0,99344.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1733496801814,0.36088844,99345.0,99344.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1733496802516,0.36088844,99345.0,99344.0,0.00710181]
["bitfinex-derivatives","BTCF0:USTF0",1733496802723,0.36088844,99345.0,99342.0,0.01165791]
["bitfinex-derivatives","BTCF0:USTF0",1733496803323,0.36088844,99345.0,99344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496803923,0.37088844,99345.0,99315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496804222,0.3608,99316.0,99315.0,0.0103921]
["bitfinex-derivatives","BTCF0:USTF0",1733496804427,7.342e-05,99315.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496804723,0.3608,99308.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496804920,0.3608,99308.0,99304.0,0.0100298]
["bitfinex-derivatives","BTCF0:USTF0",1733496805115,0.3608,99308.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496805319,0.3608,99303.0,99300.0,0.11021653]
["bitfinex-derivatives","BTCF0:USTF0",1733496805822,0.3708,99303.0,99300.0,0.11021653]
["bitfinex-derivatives","BTCF0:USTF0",1733496806026,0.3708,99303.0,99295.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496806320,0.14557102,99280.0,99256.0,0.01971515]
["bitfinex-derivatives","BTCF0:USTF0",1733496806522,0.3608,99265.0,99253.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733496806715,0.3608,99265.0,99233.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1733496807223,8.305e-05,99264.0,99233.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1733496807421,0.3608,99257.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496807627,0.3608,99257.0,99244.0,0.02035548]
["bitfinex-derivatives","BTCF0:USTF0",1733496809728,0.3608,99245.0,99235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496809922,0.3608,99257.0,99235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496810225,0.3608,99257.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496810828,0.3608,99257.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496811128,0.3608,99257.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496811331,0.3608,99277.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496811525,0.3608,99277.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496811926,0.3608,99289.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496811927,0.3608,99279.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496812332,0.00011735,99278.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496812529,0.00011735,99278.0,99277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496813332,0.00011735,99278.0,99259.0,0.01003988]
["bitfinex-derivatives","BTCF0:USTF0",1733496813333,0.41085271,99278.0,99259.0,0.01003988]
["bitfinex-derivatives","BTCF0:USTF0",1733496813532,0.41085271,99278.0,99253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733496813533,0.3608,99262.0,99253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733496813737,0.3608,99254.0,99253.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733496814236,0.3608,99254.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496814738,0.3608,99263.0,99249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496815033,0.00011735,99278.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496815425,0.00011735,99278.0,99250.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733496815426,0.36091735,99278.0,99250.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733496815631,0.37091735,99278.0,99250.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733496815826,0.37091735,99278.0,99250.0,0.0478044]
["bitfinex-derivatives","BTCF0:USTF0",1733496816621,0.3608,99269.0,99250.0,0.0478044]
["bitfinex-derivatives","BTCF0:USTF0",1733496816832,0.3708,99269.0,99250.0,0.0102044]
["bitfinex-derivatives","BTCF0:USTF0",1733496817133,0.3708,99269.0,99249.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1733496817339,0.3608,99257.0,99249.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733496817532,0.3608,99257.0,99249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496817830,0.00011941,99256.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496818038,0.01011941,99256.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496818639,0.01011941,99256.0,99230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496818828,0.3608,99245.0,99230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496819531,0.3608,99245.0,99229.0,0.37098612]
["bitfinex-derivatives","BTCF0:USTF0",1733496819931,0.3708,99245.0,99229.0,0.01018612]
["bitfinex-derivatives","BTCF0:USTF0",1733496820131,0.3608,99237.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496820328,7.215e-05,99236.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496820525,0.01007215,99236.0,99221.0,0.37105289]
["bitfinex-derivatives","BTCF0:USTF0",1733496820932,0.01007215,99236.0,99230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733496821431,0.14503215,99236.0,99221.0,0.01025289]
["bitfinex-derivatives","BTCF0:USTF0",1733496821735,0.3608,99228.0,99221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733496821944,0.3708,99228.0,99221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733496822136,0.3708,99228.0,99221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496822435,0.3608,99228.0,99211.0,0.02011136]
["bitfinex-derivatives","BTCF0:USTF0",1733496822639,0.3608,99228.0,99214.0,1.50151158]
["bitfinex-derivatives","BTCF0:USTF0",1733496822825,0.3608,99228.0,99214.0,1.50291158]
["bitfinex-derivatives","BTCF0:USTF0",1733496823225,0.3608,99228.0,99219.0,0.0125678]
["bitfinex-derivatives","BTCF0:USTF0",1733496823226,0.3608,99220.0,99219.0,0.0125678]
["bitfinex-derivatives","BTCF0:USTF0",1733496824641,0.3708,99220.0,99219.0,0.0165678]
["bitfinex-derivatives","BTCF0:USTF0",1733496824839,0.3708,99220.0,99219.0,0.0175678]
["bitfinex-derivatives","BTCF0:USTF0",1733496825046,0.3608,99220.0,99219.0,0.0175678]
["bitfinex-derivatives","BTCF0:USTF0",1733496825538,0.3708,99220.0,99219.0,0.00509692]
["bitfinex-derivatives","BTCF0:USTF0",1733496826633,0.3608,99220.0,99219.0,0.00509692]
["bitfinex-derivatives","BTCF0:USTF0",1733496827032,0.3608,99228.0,99219.0,0.00509692]
["bitfinex-derivatives","BTCF0:USTF0",1733496827239,7.215e-05,99236.0,99220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496828136,7.215e-05,99236.0,99220.0,1.64557102]
["bitfinex-derivatives","BTCF0:USTF0",1733496828337,7.215e-05,99236.0,99220.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733496828642,0.01007215,99236.0,99220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496828830,0.3608,99228.0,99220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496829037,0.3708,99228.0,99220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496830043,0.3708,99228.0,99220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496830241,0.3708,99228.0,99220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733496830446,0.3608,99228.0,99220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496830933,7.215e-05,99236.0,99220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496831241,0.01007215,99236.0,99220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496831446,0.3608,99229.0,99220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496831937,7.215e-05,99236.0,99220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496832140,0.02007215,99236.0,99220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496832742,0.02007215,99236.0,99220.0,0.14857102]
["bitfinex-derivatives","BTCF0:USTF0",1733496832743,7.215e-05,99236.0,99220.0,0.14857102]
["bitfinex-derivatives","BTCF0:USTF0",1733496833139,7.215e-05,99236.0,99220.0,0.14657102]
["bitfinex-derivatives","BTCF0:USTF0",1733496833340,7.215e-05,99236.0,99220.0,0.14857102]
["bitfinex-derivatives","BTCF0:USTF0",1733496834049,7.215e-05,99236.0,99220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496834251,0.3608,99229.0,99220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496834449,0.3808,99229.0,99220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733496836152,0.3808,99229.0,99220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496836452,0.3618,99229.0,99220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496836950,0.3618,99229.0,99219.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496837150,0.3728,99229.0,99219.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496837546,0.3628,99229.0,99219.0,0.14566794]
["bitfinex-derivatives","BTCF0:USTF0",1733496837747,0.002,99229.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496838045,0.001,99229.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496839651,0.001,99229.0,99220.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733496839852,0.001,99229.0,99221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496840356,0.001,99229.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496840655,0.001,99229.0,99221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496841447,0.001,99229.0,99221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733496841756,7.215e-05,99236.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496842057,7.215e-05,99236.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496842557,0.12028214,99236.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496842756,0.3608,99224.0,99221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733496842957,0.3608,99224.0,99219.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496842958,0.00010757,99223.0,99219.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496843149,0.71590757,99223.0,99221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496843544,0.5193045,99223.0,99221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496843749,0.39890757,99223.0,99202.0,0.17779076]
["bitfinex-derivatives","BTCF0:USTF0",1733496844053,0.3608,99215.0,99204.0,0.01283529]
["bitfinex-derivatives","BTCF0:USTF0",1733496844252,0.3608,99205.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496844748,0.12039693,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496844952,0.12039693,99201.0,99200.0,0.11237824]
["bitfinex-derivatives","BTCF0:USTF0",1733496845150,0.3608,99205.0,99200.0,0.11237824]
["bitfinex-derivatives","BTCF0:USTF0",1733496845356,0.12046598,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496845556,0.3608,99203.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496845959,0.12046761,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496846156,0.3608,99203.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496846353,0.50963236,99203.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733496846654,0.50963236,99203.0,99200.0,0.1155052]
["bitfinex-derivatives","BTCF0:USTF0",1733496846958,0.04899077,99202.0,99200.0,0.1165052]
["bitfinex-derivatives","BTCF0:USTF0",1733496847149,0.05899077,99202.0,99200.0,0.1165052]
["bitfinex-derivatives","BTCF0:USTF0",1733496847350,0.04899434,99201.0,99200.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1733496847569,0.18870648,99201.0,99200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733496847753,0.17814089,99201.0,99200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733496847952,0.27880498,99201.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496848254,0.15074211,99180.0,99168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733496848448,0.12056137,99171.0,99168.0,0.0124595]
["bitfinex-derivatives","BTCF0:USTF0",1733496848651,0.3608,99174.0,99152.0,0.17779076]
["bitfinex-derivatives","BTCF0:USTF0",1733496848652,0.12056137,99172.0,99152.0,0.17779076]
["bitfinex-derivatives","BTCF0:USTF0",1733496848852,0.09041549,99164.0,99150.0,0.17779076]
["bitfinex-derivatives","BTCF0:USTF0",1733496849053,0.3608,99166.0,99148.0,0.11748106]
["bitfinex-derivatives","BTCF0:USTF0",1733496849258,0.3608,99166.0,99162.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1733496849459,0.12056137,99164.0,99162.0,0.00162778]
["bitfinex-derivatives","BTCF0:USTF0",1733496849656,0.3608,99166.0,99162.0,0.00162778]
["bitfinex-derivatives","BTCF0:USTF0",1733496849855,0.15074211,99165.0,99162.0,0.00162778]
["bitfinex-derivatives","BTCF0:USTF0",1733496850052,0.15174211,99164.0,99162.0,0.01062778]
["bitfinex-derivatives","BTCF0:USTF0",1733496850259,0.021,99164.0,99162.0,0.01062778]
["bitfinex-derivatives","BTCF0:USTF0",1733496850558,0.021,99164.0,99162.0,0.01411539]
["bitfinex-derivatives","BTCF0:USTF0",1733496850760,0.15174211,99164.0,99162.0,0.01411539]
["bitfinex-derivatives","BTCF0:USTF0",1733496850958,0.15074211,99163.0,99162.0,0.01411539]
["bitfinex-derivatives","BTCF0:USTF0",1733496851159,0.001,99164.0,99162.0,0.01411539]
["bitfinex-derivatives","BTCF0:USTF0",1733496851365,0.12027073,99163.0,99162.0,0.00911539]
["bitfinex-derivatives","BTCF0:USTF0",1733496851563,0.001,99164.0,99162.0,0.00911539]
["bitfinex-derivatives","BTCF0:USTF0",1733496852259,0.12027073,99170.0,99162.0,0.00111539]
["bitfinex-derivatives","BTCF0:USTF0",1733496852457,0.12027073,99172.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496852657,0.12027073,99173.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496852857,0.12027073,99172.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496853165,0.12027073,99175.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496853365,0.00011882,99179.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496853366,0.12027073,99176.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496853758,0.001,99173.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496853965,0.09011633,99172.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496854262,0.001,99173.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496854562,0.00011882,99179.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496854767,0.09023515,99179.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496854964,0.09023515,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496855266,0.00011882,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496855459,0.09007233,99184.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496855658,0.09007233,99187.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496855855,0.12027073,99191.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496856062,0.09006633,99194.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496856267,0.09006633,99192.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496856567,0.0001219,99191.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496856957,0.0001219,99191.0,99186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496857159,0.09018823,99191.0,99186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733496857364,0.09006633,99188.0,99186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733496857567,0.09006633,99189.0,99186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733496857756,0.09006633,99189.0,99186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733496857960,0.09006633,99189.0,99186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733496858164,0.09006633,99187.0,99186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733496858459,0.09006633,99188.0,99186.0,0.37739773]
["bitfinex-derivatives","BTCF0:USTF0",1733496858663,0.09006633,99188.0,99170.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733496858664,0.21033706,99187.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496858862,0.12027073,99181.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496859062,0.03,99181.0,99173.0,0.0127743]
["bitfinex-derivatives","BTCF0:USTF0",1733496859363,0.3608,99177.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496859564,0.1200958,99168.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496859755,8.643e-05,99167.0,99162.0,0.01281728]
["bitfinex-derivatives","BTCF0:USTF0",1733496859954,0.12018223,99167.0,99162.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1733496860160,0.1200958,99165.0,99162.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1733496860358,0.1200958,99166.0,99162.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1733496860660,0.12018223,99167.0,99162.0,0.00111539]
["bitfinex-derivatives","BTCF0:USTF0",1733496861364,0.1200958,99164.0,99162.0,0.00111539]
["bitfinex-derivatives","BTCF0:USTF0",1733496861872,0.1200958,99163.0,99162.0,0.00111539]
["bitfinex-derivatives","BTCF0:USTF0",1733496862064,8.643e-05,99167.0,99162.0,0.00111539]
["bitfinex-derivatives","BTCF0:USTF0",1733496862261,8.643e-05,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496862959,8.643e-05,99167.0,99166.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733496863374,0.00108643,99167.0,99166.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733496864071,0.00208643,99167.0,99166.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733496864366,0.00208643,99167.0,99166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496864367,0.001,99167.0,99166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496865067,0.09106348,99167.0,99166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496865280,0.00111519,99167.0,99166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496865663,0.00011519,99167.0,99166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733496865968,0.09019081,99167.0,99166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733496866267,0.00011519,99167.0,99166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733496866471,0.12005672,99170.0,99166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733496866673,0.1500709,99179.0,99166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496866871,0.1500709,99178.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496867078,0.1500709,99179.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496867371,0.1800709,99179.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496867673,0.1500709,99178.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496867870,0.3608,99191.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496867871,0.1500709,99177.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496868074,0.1500709,99178.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496868275,0.15022943,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496868461,0.04900491,99177.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496868462,0.15022943,99177.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496868667,0.18008509,99188.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496868668,0.15022943,99178.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496868866,0.15122943,99178.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496869268,0.15022943,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496869776,0.15022943,99176.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496869971,0.15022943,99177.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496870170,0.001,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496870480,0.001,99175.0,99174.0,0.37339392]
["bitfinex-derivatives","BTCF0:USTF0",1733496871068,0.05000415,99175.0,99174.0,0.37339392]
["bitfinex-derivatives","BTCF0:USTF0",1733496871377,0.07000415,99175.0,99174.0,0.37339392]
["bitfinex-derivatives","BTCF0:USTF0",1733496871574,0.07000415,99175.0,99174.0,0.01259392]
["bitfinex-derivatives","BTCF0:USTF0",1733496871874,0.50294721,99175.0,99162.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1733496872174,0.17003458,99174.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496872570,0.18060899,99166.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496872768,0.04900788,99166.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496873577,0.13990871,99168.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496873874,0.18067183,99183.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496874073,0.18067183,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496874271,0.51099927,99205.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496874476,0.12217977,99191.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496874673,0.12217977,99190.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496875078,0.12217977,99189.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496875277,0.12217977,99188.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496875473,0.12217977,99187.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496875677,0.12217977,99186.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496875976,0.12217977,99185.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496876166,0.21609927,99190.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496876368,0.002,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496876573,0.18083686,99195.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496876772,0.18083686,99196.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496877179,0.18083686,99195.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496877383,0.18083686,99196.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496877605,0.21009927,99210.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496877772,0.18070549,99238.0,99217.0,0.2734257]
["bitfinex-derivatives","BTCF0:USTF0",1733496877976,0.21082307,99268.0,99237.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733496878174,0.3173,99272.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496878374,1.45532195,99251.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496878573,1.28341942,99251.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496878775,1.18729845,99251.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496878980,0.63737814,99251.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496879173,0.53600198,99251.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496879376,0.43489404,99251.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496879581,0.3608,99291.0,99250.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496879771,0.3048,99297.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496880177,0.10073486,99296.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496880475,0.22515748,99280.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496880876,0.22515748,99280.0,99262.0,0.00151099]
["bitfinex-derivatives","BTCF0:USTF0",1733496880877,0.58595748,99290.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496881379,0.10073029,99289.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496881582,0.3128,99297.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496881783,0.3128,99297.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496881784,0.3138,99297.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496881979,0.3138,99297.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496882483,0.3138,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496882484,0.008,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496882783,0.1,99300.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496883289,0.001,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496883580,0.1,99300.0,99296.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496883581,0.08958,99300.0,99296.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496883770,0.58595748,99360.0,99296.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496883771,0.01974434,99357.0,99296.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496883975,0.01974434,99357.0,99328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733496884177,0.3608,99362.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496884680,0.10070696,99365.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496884877,0.6196,99366.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496884878,0.02040123,99363.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496885079,0.6196,99366.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496885483,0.80249074,99339.0,99335.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1733496885683,0.60885462,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496885987,0.54503095,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496886183,0.53602558,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496886382,0.53602558,99339.0,99338.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733496886383,0.53210218,99339.0,99338.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733496886578,0.53310218,99339.0,99338.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733496886786,0.53410218,99339.0,99338.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733496886983,0.53410218,99339.0,99335.0,0.01231748]
["bitfinex-derivatives","BTCF0:USTF0",1733496887179,0.53410218,99339.0,99330.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1733496887487,0.53310218,99339.0,99330.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1733496888083,0.53210218,99339.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496890180,0.53210218,99339.0,99335.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1733496890386,0.3608,99336.0,99333.0,0.01969253]
["bitfinex-derivatives","BTCF0:USTF0",1733496890791,0.3608,99336.0,99320.0,0.22515748]
["bitfinex-derivatives","BTCF0:USTF0",1733496890980,0.3608,99328.0,99320.0,0.22515748]
["bitfinex-derivatives","BTCF0:USTF0",1733496891786,0.3608,99328.0,99317.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1733496893289,0.3608,99328.0,99317.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1733496893880,0.3608,99328.0,99317.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733496894084,0.3608,99336.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496894284,0.3608,99336.0,99326.0,0.22515748]
["bitfinex-derivatives","BTCF0:USTF0",1733496894879,0.3608,99336.0,99317.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1733496895083,0.3608,99324.0,99317.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1733496895384,0.3608,99324.0,99317.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733496895588,0.3608,99336.0,99317.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733496895883,0.3608,99325.0,99317.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733496896085,0.3608,99325.0,99317.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733496896281,0.3608,99325.0,99317.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733496896484,0.3618,99336.0,99317.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733496896786,0.3608,99336.0,99320.0,0.22515748]
["bitfinex-derivatives","BTCF0:USTF0",1733496897179,0.3608,99325.0,99320.0,0.22515748]
["bitfinex-derivatives","BTCF0:USTF0",1733496898385,0.3608,99325.0,99317.0,0.13643299]
["bitfinex-derivatives","BTCF0:USTF0",1733496898386,0.3608,99325.0,99317.0,0.01403299]
["bitfinex-derivatives","BTCF0:USTF0",1733496898586,0.3608,99325.0,99317.0,0.01303299]
["bitfinex-derivatives","BTCF0:USTF0",1733496898995,0.4008,99325.0,99317.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1733496899186,0.3608,99325.0,99303.0,0.02139563]
["bitfinex-derivatives","BTCF0:USTF0",1733496899487,0.3608,99325.0,99310.0,0.22515748]
["bitfinex-derivatives","BTCF0:USTF0",1733496899679,0.3608,99325.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496900381,0.3608,99325.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496900576,0.53210218,99339.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496900577,0.53210218,99339.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496900883,0.53210218,99339.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496901184,0.3608,99362.0,99334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496901387,0.3608,99353.0,99340.0,0.22515748]
["bitfinex-derivatives","BTCF0:USTF0",1733496902181,0.3608,99341.0,99340.0,0.22515748]
["bitfinex-derivatives","BTCF0:USTF0",1733496902678,0.3608,99341.0,99340.0,0.22615748]
["bitfinex-derivatives","BTCF0:USTF0",1733496903076,0.3618,99353.0,99340.0,0.22615748]
["bitfinex-derivatives","BTCF0:USTF0",1733496903381,0.3618,99353.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496903382,0.001,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496903778,0.001,99341.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496903779,0.001,99341.0,99316.0,0.02012683]
["bitfinex-derivatives","BTCF0:USTF0",1733496903984,0.3608,99331.0,99320.0,0.22515748]
["bitfinex-derivatives","BTCF0:USTF0",1733496904185,0.3608,99323.0,99320.0,0.22515748]
["bitfinex-derivatives","BTCF0:USTF0",1733496904391,0.3608,99331.0,99320.0,0.22515748]
["bitfinex-derivatives","BTCF0:USTF0",1733496904585,0.3608,99331.0,99315.0,0.01230013]
["bitfinex-derivatives","BTCF0:USTF0",1733496904787,0.3608,99331.0,99312.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1733496904985,0.3608,99331.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496905599,0.3608,99331.0,99321.0,0.22515748]
["bitfinex-derivatives","BTCF0:USTF0",1733496905785,0.3608,99331.0,99315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496905987,0.3608,99316.0,99311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733496906194,0.3339,99315.0,99277.0,1.00557]
["bitfinex-derivatives","BTCF0:USTF0",1733496906395,0.3608,99293.0,99277.0,1.01636825]
["bitfinex-derivatives","BTCF0:USTF0",1733496906995,0.3608,99293.0,99280.0,0.22515748]
["bitfinex-derivatives","BTCF0:USTF0",1733496907296,9.4e-05,99292.0,99280.0,0.22515748]
["bitfinex-derivatives","BTCF0:USTF0",1733496908091,0.3608,99285.0,99277.0,1.01732825]
["bitfinex-derivatives","BTCF0:USTF0",1733496908288,0.3608,99285.0,99280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733496908891,0.3608,99285.0,99277.0,1.01405]
["bitfinex-derivatives","BTCF0:USTF0",1733496909098,0.3608,99285.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496909298,0.3218,99284.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496909688,0.3628,99285.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496909892,0.002,99285.0,99280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733496910400,0.002,99285.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496910595,0.004,99285.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496911297,0.003,99285.0,99280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733496911693,0.003,99285.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496911993,9.4e-05,99292.0,99277.0,1.00409]
["bitfinex-derivatives","BTCF0:USTF0",1733496912294,0.002,99285.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496912686,0.004,99285.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496913299,0.002,99285.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496913493,0.001094,99292.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496913693,0.001,99285.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496914296,0.001,99285.0,99277.0,1.00409]
["bitfinex-derivatives","BTCF0:USTF0",1733496914604,0.001094,99292.0,99277.0,1.00409]
["bitfinex-derivatives","BTCF0:USTF0",1733496915006,9.4e-05,99292.0,99277.0,1.00409]
["bitfinex-derivatives","BTCF0:USTF0",1733496915394,0.00052001,99306.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496915595,0.3608,99331.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496915596,0.3276,99321.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496915801,0.5379154,99331.0,99320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496915802,0.6959,99331.0,99320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496916003,0.33566001,99331.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496916390,0.3351,99331.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496917793,0.3608,99341.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496917996,0.00251115,99326.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496918191,0.001,99326.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496918395,0.003,99326.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496919497,0.11117587,99354.0,99322.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733496919701,0.3608,99360.0,99340.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496919897,0.6808,99365.0,99340.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496919898,0.3608,99362.0,99340.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496920103,0.3608,99361.0,99340.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496921099,0.001,99362.0,99350.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496921299,0.001,99362.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496921705,0.0015107,99369.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496922009,0.001,99361.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496922903,0.001,99361.0,99356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496923103,0.3608,99394.0,99374.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496923309,0.3608,99393.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496923716,0.3608,99393.0,99388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496924009,0.3608,99393.0,99360.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496924010,0.10064564,99392.0,99360.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496924504,0.10064564,99392.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496924704,0.3608,99393.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496924909,0.3608,99385.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496925109,0.3608,99385.0,99360.0,0.22594276]
["bitfinex-derivatives","BTCF0:USTF0",1733496925313,0.3608,99385.0,99370.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496925815,0.3608,99385.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496926505,0.3608,99383.0,99370.0,0.22594276]
["bitfinex-derivatives","BTCF0:USTF0",1733496926714,0.3608,99383.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496928007,0.3608,99383.0,99378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733496929307,0.3608,99383.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496929512,0.3608,99383.0,99370.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496929706,0.3608,99383.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496930307,0.3608,99383.0,99370.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496930508,0.48033572,99391.0,99370.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496930710,0.3608,99391.0,99370.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496930910,0.11953572,99395.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496931111,0.3324,99396.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496931314,0.00056001,99399.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496931512,0.00056001,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496931814,0.00150988,99405.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496932011,0.01229171,99431.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496932012,0.3608,99421.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496932811,0.3608,99410.0,99398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496933014,0.3608,99421.0,99398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496933015,0.3608,99413.0,99398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496933518,0.48033572,99421.0,99398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496933519,0.3608,99412.0,99398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496934420,0.3608,99412.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496934605,0.3608,99412.0,99393.0,0.01236454]
["bitfinex-derivatives","BTCF0:USTF0",1733496934803,0.3608,99412.0,99392.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1733496935003,0.3608,99403.0,99392.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1733496935614,0.3608,99393.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496935816,0.3608,99393.0,99361.0,0.00150947]
["bitfinex-derivatives","BTCF0:USTF0",1733496935817,0.3608,99387.0,99374.0,0.01209358]
["bitfinex-derivatives","BTCF0:USTF0",1733496936120,0.3608,99375.0,99361.0,0.00150947]
["bitfinex-derivatives","BTCF0:USTF0",1733496936509,0.3608,99362.0,99361.0,0.01389223]
["bitfinex-derivatives","BTCF0:USTF0",1733496936709,0.3608,99362.0,99321.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1733496936710,0.3708,99362.0,99321.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1733496936910,0.3608,99332.0,99321.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1733496937207,0.3608,99322.0,99321.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1733496937407,0.3608,99322.0,99290.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496937408,0.3608,99322.0,99280.0,0.22494276]
["bitfinex-derivatives","BTCF0:USTF0",1733496937629,0.3608,99286.0,99277.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1733496937816,0.3608,99286.0,99277.0,1.01698076]
["bitfinex-derivatives","BTCF0:USTF0",1733496938124,0.3608,99286.0,99277.0,1.01602076]
["bitfinex-derivatives","BTCF0:USTF0",1733496938326,0.00010471,99285.0,99277.0,1.00409]
["bitfinex-derivatives","BTCF0:USTF0",1733496938512,0.00010471,99285.0,99277.0,1.01617021]
["bitfinex-derivatives","BTCF0:USTF0",1733496938713,0.00010471,99285.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496939019,0.00010471,99285.0,99277.0,1.01309]
["bitfinex-derivatives","BTCF0:USTF0",1733496939613,0.00010471,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496940822,0.00110471,99285.0,99284.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1733496941219,0.00110471,99285.0,99284.0,2.0752]
["bitfinex-derivatives","BTCF0:USTF0",1733496941411,0.00010471,99285.0,99284.0,2.0752]
["bitfinex-derivatives","BTCF0:USTF0",1733496943320,0.00010471,99285.0,99284.0,2.08761046]
["bitfinex-derivatives","BTCF0:USTF0",1733496944024,0.3608,99304.0,99284.0,2.08761046]
["bitfinex-derivatives","BTCF0:USTF0",1733496944224,0.3608,99304.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496946022,0.3608,99315.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496946420,0.329,99325.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496946619,0.3608,99327.0,99312.0,1.70732]
["bitfinex-derivatives","BTCF0:USTF0",1733496947319,0.3608,99327.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496947529,0.3608,99327.0,99312.0,1.51512668]
["bitfinex-derivatives","BTCF0:USTF0",1733496947820,0.3608,99327.0,99312.0,1.51612668]
["bitfinex-derivatives","BTCF0:USTF0",1733496948028,0.3608,99318.0,99312.0,1.51612668]
["bitfinex-derivatives","BTCF0:USTF0",1733496948221,0.3608,99318.0,99312.0,0.01612668]
["bitfinex-derivatives","BTCF0:USTF0",1733496949324,0.3608,99338.0,99312.0,0.01612668]
["bitfinex-derivatives","BTCF0:USTF0",1733496949540,0.11953572,99347.0,99328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496949720,0.00910019,99540.0,99328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733496949721,0.08757321,99367.0,99346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733496949912,0.11924956,99384.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496950117,0.3608,99373.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496950313,0.3608,99373.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496950517,0.3608,99381.0,99370.0,0.22511705]
["bitfinex-derivatives","BTCF0:USTF0",1733496951625,0.3608,99381.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496951824,0.3608,99394.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496952926,0.1,99400.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496953126,0.3608,99394.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496953314,0.3608,99394.0,99370.0,0.23997446]
["bitfinex-derivatives","BTCF0:USTF0",1733496953516,0.3608,99385.0,99372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496953833,0.3608,99377.0,99372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496954031,0.3608,99373.0,99372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496954521,0.3608,99373.0,99365.0,0.03530447]
["bitfinex-derivatives","BTCF0:USTF0",1733496954723,0.3608,99373.0,99365.0,0.0203696]
["bitfinex-derivatives","BTCF0:USTF0",1733496955915,0.3608,99390.0,99365.0,0.0203696]
["bitfinex-derivatives","BTCF0:USTF0",1733496956117,0.3608,99377.0,99370.0,0.22511705]
["bitfinex-derivatives","BTCF0:USTF0",1733496956422,0.007,99377.0,99372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496956818,0.3608,99374.0,99372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496957013,0.3608,99374.0,99365.0,0.0203696]
["bitfinex-derivatives","BTCF0:USTF0",1733496957631,0.3608,99366.0,99365.0,0.0203696]
["bitfinex-derivatives","BTCF0:USTF0",1733496958624,0.003,99374.0,99365.0,0.3811696]
["bitfinex-derivatives","BTCF0:USTF0",1733496958834,0.003,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496959124,0.3608,99390.0,99373.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733496959327,0.3608,99390.0,99380.0,0.22511705]
["bitfinex-derivatives","BTCF0:USTF0",1733496960225,0.3608,99399.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496960528,0.008,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496960919,0.011,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496961128,0.1,99400.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496961328,0.1,99400.0,99390.0,0.22511705]
["bitfinex-derivatives","BTCF0:USTF0",1733496962118,0.1,99400.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496963427,0.1,99400.0,99397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496963822,0.105,99400.0,99397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733496964229,0.3608,99398.0,99397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496964631,0.3608,99398.0,99389.0,0.02056719]
["bitfinex-derivatives","BTCF0:USTF0",1733496964830,0.08308486,99400.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496965128,0.3608,99412.0,99398.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1733496965323,0.3608,99420.0,99410.0,0.22511705]
["bitfinex-derivatives","BTCF0:USTF0",1733496965534,0.3608,99422.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496965728,0.3608,99422.0,99410.0,0.22511705]
["bitfinex-derivatives","BTCF0:USTF0",1733496966428,0.001,99412.0,99400.0,0.22511705]
["bitfinex-derivatives","BTCF0:USTF0",1733496966628,0.001,99412.0,99398.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1733496966629,0.3608,99404.0,99390.0,0.22511705]
["bitfinex-derivatives","BTCF0:USTF0",1733496966841,0.3608,99394.0,99390.0,0.24039057]
["bitfinex-derivatives","BTCF0:USTF0",1733496967034,0.3608,99404.0,99390.0,0.24039057]
["bitfinex-derivatives","BTCF0:USTF0",1733496968135,0.3608,99396.0,99390.0,0.24039057]
["bitfinex-derivatives","BTCF0:USTF0",1733496968329,0.3608,99404.0,99390.0,0.24039057]
["bitfinex-derivatives","BTCF0:USTF0",1733496968533,0.3608,99394.0,99390.0,0.24039057]
["bitfinex-derivatives","BTCF0:USTF0",1733496968932,0.3608,99394.0,99390.0,0.24139057]
["bitfinex-derivatives","BTCF0:USTF0",1733496969236,0.3608,99394.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496971233,0.3608,99394.0,99339.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733496971234,0.3608,99391.0,99370.0,0.14571688]
["bitfinex-derivatives","BTCF0:USTF0",1733496971429,0.3608,99379.0,99370.0,0.14571688]
["bitfinex-derivatives","BTCF0:USTF0",1733496971739,0.3608,99379.0,99372.0,0.01526441]
["bitfinex-derivatives","BTCF0:USTF0",1733496972038,0.3608,99379.0,99364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496972430,0.3608,99379.0,99368.0,0.01514601]
["bitfinex-derivatives","BTCF0:USTF0",1733496973129,0.3608,99379.0,99350.0,0.14571688]
["bitfinex-derivatives","BTCF0:USTF0",1733496973436,0.3608,99352.0,99332.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1733496973636,0.3608,99351.0,99334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496973835,0.3608,99351.0,99338.0,0.01505943]
["bitfinex-derivatives","BTCF0:USTF0",1733496974643,0.3345,99350.0,99347.0,0.00650959]
["bitfinex-derivatives","BTCF0:USTF0",1733496975033,0.3345,99350.0,99330.0,0.14571688]
["bitfinex-derivatives","BTCF0:USTF0",1733496975034,0.3345,99350.0,99343.0,0.02019171]
["bitfinex-derivatives","BTCF0:USTF0",1733496975241,0.3608,99351.0,99343.0,0.02019171]
["bitfinex-derivatives","BTCF0:USTF0",1733496975743,0.003,99350.0,99343.0,0.02019171]
["bitfinex-derivatives","BTCF0:USTF0",1733496975936,0.003,99350.0,99333.0,0.01551649]
["bitfinex-derivatives","BTCF0:USTF0",1733496976140,0.3608,99334.0,99333.0,0.01551649]
["bitfinex-derivatives","BTCF0:USTF0",1733496977841,0.3608,99351.0,99333.0,0.01551649]
["bitfinex-derivatives","BTCF0:USTF0",1733496977842,0.3608,99343.0,99333.0,0.03602203]
["bitfinex-derivatives","BTCF0:USTF0",1733496978239,0.3608,99349.0,99342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496979334,0.3608,99358.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496979541,0.3608,99358.0,99353.0,0.22493471]
["bitfinex-derivatives","BTCF0:USTF0",1733496979740,0.20651052,99390.0,99353.0,0.22493471]
["bitfinex-derivatives","BTCF0:USTF0",1733496979741,0.3608,99375.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496979936,0.3608,99375.0,99370.0,0.22493471]
["bitfinex-derivatives","BTCF0:USTF0",1733496980243,0.23616242,99405.0,99370.0,0.22493471]
["bitfinex-derivatives","BTCF0:USTF0",1733496980433,0.3608,99411.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496980635,0.3608,99411.0,99406.0,0.22493471]
["bitfinex-derivatives","BTCF0:USTF0",1733496981737,0.3608,99411.0,99393.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1733496981738,0.3608,99408.0,99393.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1733496981944,0.3608,99400.0,99393.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1733496982139,0.3608,99400.0,99393.0,0.24112834]
["bitfinex-derivatives","BTCF0:USTF0",1733496982340,0.3608,99400.0,99393.0,0.01488834]
["bitfinex-derivatives","BTCF0:USTF0",1733496982541,0.3608,99408.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496983141,0.3608,99398.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496983335,0.3648,99400.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496983540,0.3608,99392.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496983740,0.3608,99392.0,99388.0,0.01984244]
["bitfinex-derivatives","BTCF0:USTF0",1733496984746,0.3608,99392.0,99374.0,0.24907472]
["bitfinex-derivatives","BTCF0:USTF0",1733496984951,0.3608,99380.0,99374.0,0.24907472]
["bitfinex-derivatives","BTCF0:USTF0",1733496985449,0.3608,99380.0,99379.0,0.02004958]
["bitfinex-derivatives","BTCF0:USTF0",1733496985647,0.3608,99405.0,99379.0,0.02004958]
["bitfinex-derivatives","BTCF0:USTF0",1733496985842,0.0488966,99404.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496986043,0.3608,99405.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496986044,0.004,99392.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496986238,0.004,99392.0,99387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733496986636,0.3608,99405.0,99395.0,0.22493471]
["bitfinex-derivatives","BTCF0:USTF0",1733496987843,0.3608,99420.0,99395.0,0.22493471]
["bitfinex-derivatives","BTCF0:USTF0",1733496988048,0.3608,99420.0,99410.0,0.22493471]
["bitfinex-derivatives","BTCF0:USTF0",1733496988948,0.3608,99412.0,99410.0,0.22493471]
["bitfinex-derivatives","BTCF0:USTF0",1733496989247,0.3608,99412.0,99400.0,0.22493471]
["bitfinex-derivatives","BTCF0:USTF0",1733496989452,0.001,99420.0,99400.0,0.22493471]
["bitfinex-derivatives","BTCF0:USTF0",1733496989643,0.001,99420.0,99410.0,0.22493471]
["bitfinex-derivatives","BTCF0:USTF0",1733496990445,0.3608,99422.0,99410.0,0.22493471]
["bitfinex-derivatives","BTCF0:USTF0",1733496990644,0.002,99420.0,99410.0,0.22493471]
["bitfinex-derivatives","BTCF0:USTF0",1733496990852,0.002,99420.0,99410.0,0.01605846]
["bitfinex-derivatives","BTCF0:USTF0",1733496991051,0.3608,99413.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496991555,0.3236,99412.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496992442,0.3608,99413.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496993553,0.3628,99413.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733496997450,0.3608,99435.0,99410.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733496997665,0.08976022,99434.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733496997855,0.08976022,99432.0,99425.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733496998058,0.08976022,99434.0,99425.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733496998452,0.08976022,99436.0,99425.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733496998647,0.08976022,99434.0,99425.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733496998853,0.3608,99431.0,99425.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733496999754,0.3608,99431.0,99410.0,0.00108669]
["bitfinex-derivatives","BTCF0:USTF0",1733496999755,0.08976022,99430.0,99410.0,0.14676601]
["bitfinex-derivatives","BTCF0:USTF0",1733496999959,0.3608,99420.0,99410.0,0.14767932]
["bitfinex-derivatives","BTCF0:USTF0",1733497000156,0.3608,99420.0,99410.0,0.14667932]
["bitfinex-derivatives","BTCF0:USTF0",1733497000358,0.08976022,99418.0,99410.0,0.01615925]
["bitfinex-derivatives","BTCF0:USTF0",1733497000553,0.3608,99420.0,99410.0,0.01615925]
["bitfinex-derivatives","BTCF0:USTF0",1733497000554,0.3608,99411.0,99410.0,0.01515925]
["bitfinex-derivatives","BTCF0:USTF0",1733497000766,0.3608,99411.0,99404.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1733497001057,0.3608,99411.0,99410.0,0.02032386]
["bitfinex-derivatives","BTCF0:USTF0",1733497001358,0.3608,99411.0,99404.0,0.01508328]
["bitfinex-derivatives","BTCF0:USTF0",1733497001558,0.08976022,99409.0,99404.0,0.01508328]
["bitfinex-derivatives","BTCF0:USTF0",1733497001861,0.04889179,99408.0,99388.0,0.01547206]
["bitfinex-derivatives","BTCF0:USTF0",1733497002076,0.3608,99389.0,99380.0,0.14718838]
["bitfinex-derivatives","BTCF0:USTF0",1733497002358,0.3608,99381.0,99380.0,0.14718838]
["bitfinex-derivatives","BTCF0:USTF0",1733497002563,0.45053453,99381.0,99380.0,0.00150906]
["bitfinex-derivatives","BTCF0:USTF0",1733497002767,0.45061125,99381.0,99380.0,1.51683838]
["bitfinex-derivatives","BTCF0:USTF0",1733497002954,0.08981125,99381.0,99380.0,1.50150906]
["bitfinex-derivatives","BTCF0:USTF0",1733497003153,0.08981125,99381.0,99380.0,1.52202801]
["bitfinex-derivatives","BTCF0:USTF0",1733497003154,7.672e-05,99381.0,99380.0,1.52202801]
["bitfinex-derivatives","BTCF0:USTF0",1733497003560,0.0898319,99381.0,99380.0,1.52202801]
["bitfinex-derivatives","BTCF0:USTF0",1733497003760,0.00107672,99381.0,99380.0,1.52302801]
["bitfinex-derivatives","BTCF0:USTF0",1733497004353,0.00107672,99381.0,99380.0,1.50250906]
["bitfinex-derivatives","BTCF0:USTF0",1733497005354,0.00107672,99381.0,99380.0,0.00250906]
["bitfinex-derivatives","BTCF0:USTF0",1733497005557,0.04997791,99381.0,99350.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497005762,0.08985977,99360.0,99350.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497006060,0.08985977,99360.0,99338.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1733497006061,0.0898658,99357.0,99340.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497006259,0.0898658,99357.0,99338.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1733497006260,0.3608,99364.0,99356.0,0.01531115]
["bitfinex-derivatives","BTCF0:USTF0",1733497006450,0.3608,99364.0,99356.0,1.50009125]
["bitfinex-derivatives","BTCF0:USTF0",1733497007058,0.14840645,99379.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497007366,0.3608,99404.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497007563,0.00151001,99405.0,99388.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497007564,0.04889188,99403.0,99388.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497007768,0.04889188,99402.0,99388.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497007956,0.04889188,99401.0,99388.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497008162,0.04889188,99400.0,99389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497008459,0.00151001,99405.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497008669,0.04888656,99404.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497008854,0.00151001,99405.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497009667,0.3608,99423.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497009862,0.001,99404.0,99400.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497010353,0.15009326,99408.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497010559,0.3608,99423.0,99396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497010560,0.3608,99404.0,99396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497010861,0.3608,99414.0,99396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497010862,0.15011234,99400.0,99396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497011054,0.3608,99414.0,99396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497011055,0.15011234,99399.0,99396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497011362,0.15011234,99403.0,99398.0,0.02018461]
["bitfinex-derivatives","BTCF0:USTF0",1733497011567,0.15011234,99405.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497011956,0.15011234,99411.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497012156,0.3608,99414.0,99398.0,0.02018461]
["bitfinex-derivatives","BTCF0:USTF0",1733497012157,0.15011234,99406.0,99398.0,0.02018461]
["bitfinex-derivatives","BTCF0:USTF0",1733497012361,0.15011234,99404.0,99398.0,0.02018461]
["bitfinex-derivatives","BTCF0:USTF0",1733497012561,0.15211234,99404.0,99398.0,0.02018461]
["bitfinex-derivatives","BTCF0:USTF0",1733497012864,0.002,99404.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497013068,0.15011234,99408.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497013368,0.15011234,99406.0,99398.0,0.02018461]
["bitfinex-derivatives","BTCF0:USTF0",1733497013756,0.15011234,99405.0,99403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497014072,0.3608,99414.0,99403.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733497014073,0.002,99404.0,99403.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733497014468,0.15011234,99408.0,99403.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733497014663,0.3608,99414.0,99403.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733497014664,0.15011234,99409.0,99403.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733497014969,0.15011234,99409.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497015269,0.15011234,99409.0,99403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497015464,0.15011234,99408.0,99403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497015670,0.15011234,99409.0,99403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497015970,0.15011234,99410.0,99403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497016170,0.15011234,99411.0,99403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497016464,0.3608,99433.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497016670,0.3061,99450.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497016671,0.19212166,99432.0,99420.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497016872,0.0488771,99431.0,99420.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497017068,0.0488771,99430.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497017265,0.0488771,99429.0,99420.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497017572,0.0488771,99428.0,99420.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497017766,0.0488771,99427.0,99420.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497017967,0.3608,99433.0,99420.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497018265,0.04887133,99432.0,99420.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497018460,0.04887133,99432.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497018668,0.12003124,99432.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497018866,0.12003124,99430.0,99426.0,0.38089619]
["bitfinex-derivatives","BTCF0:USTF0",1733497019068,0.3608,99451.0,99426.0,0.38089619]
["bitfinex-derivatives","BTCF0:USTF0",1733497019069,0.12003124,99431.0,99426.0,0.38089619]
["bitfinex-derivatives","BTCF0:USTF0",1733497019265,0.59696242,99470.0,99427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497019266,0.12003124,99434.0,99427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497019460,0.12003124,99436.0,99427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497019661,0.12003124,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497019864,0.3608,99461.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497020071,0.11997034,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497020265,0.11996803,99436.0,99435.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733497020469,0.3608,99461.0,99435.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733497020772,0.3608,99461.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497021567,0.3608,99461.0,99446.0,0.50647932]
["bitfinex-derivatives","BTCF0:USTF0",1733497022165,0.3608,99461.0,99446.0,0.50747932]
["bitfinex-derivatives","BTCF0:USTF0",1733497022766,0.3608,99470.0,99446.0,0.50747932]
["bitfinex-derivatives","BTCF0:USTF0",1733497022967,0.20980187,99481.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497023167,0.26626923,99494.0,99446.0,0.31482074]
["bitfinex-derivatives","BTCF0:USTF0",1733497023168,0.3608,99485.0,99472.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497023367,0.3608,99485.0,99475.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497023572,0.3608,99485.0,99475.0,0.29135864]
["bitfinex-derivatives","BTCF0:USTF0",1733497023972,0.3608,99493.0,99475.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497024191,0.3608,99493.0,99480.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497024368,0.00060001,99499.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497024569,0.3608,99528.0,99500.0,0.09939999]
["bitfinex-derivatives","BTCF0:USTF0",1733497024781,0.3608,99528.0,99518.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497024983,0.3608,99536.0,99527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497025280,0.3608,99528.0,99527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497025677,0.3608,99528.0,99500.0,0.0995292]
["bitfinex-derivatives","BTCF0:USTF0",1733497025870,0.3608,99528.0,99510.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497025871,0.3608,99519.0,99510.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497026172,0.00910019,99540.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497026373,0.00910019,99540.0,99520.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497026374,0.3608,99533.0,99520.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497026575,0.3608,99533.0,99532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497027280,0.20980187,99562.0,99532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497027281,0.17868652,99552.0,99532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497027467,0.6765,99565.0,99532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497027780,0.3608,99557.0,99532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497028173,0.3608,99557.0,99532.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733497028369,0.3608,99548.0,99532.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733497028772,0.3608,99548.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497029677,0.3608,99554.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497029870,0.3608,99546.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497030077,0.3608,99537.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497030877,0.3608,99537.0,99501.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1733497030878,0.3608,99533.0,99501.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1733497031072,0.3608,99507.0,99490.0,0.14567932]
["bitfinex-derivatives","BTCF0:USTF0",1733497031267,0.3608,99507.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497031268,0.3608,99507.0,99500.0,0.11392262]
["bitfinex-derivatives","BTCF0:USTF0",1733497031670,0.3608,99507.0,99500.0,0.0995292]
["bitfinex-derivatives","BTCF0:USTF0",1733497031976,0.3327,99506.0,99501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497032272,0.3327,99506.0,99475.0,0.01400169]
["bitfinex-derivatives","BTCF0:USTF0",1733497032472,0.3608,99476.0,99450.0,1.64703932]
["bitfinex-derivatives","BTCF0:USTF0",1733497032679,0.3608,99460.0,99450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497032874,0.3608,99451.0,99449.0,0.01425766]
["bitfinex-derivatives","BTCF0:USTF0",1733497033078,7.929e-05,99450.0,99435.0,0.01996913]
["bitfinex-derivatives","BTCF0:USTF0",1733497033277,0.3608,99436.0,99435.0,0.01996913]
["bitfinex-derivatives","BTCF0:USTF0",1733497033474,7.929e-05,99450.0,99435.0,0.01996913]
["bitfinex-derivatives","BTCF0:USTF0",1733497033676,7.929e-05,99450.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497033879,7.929e-05,99450.0,99435.0,0.01996913]
["bitfinex-derivatives","BTCF0:USTF0",1733497033880,7.929e-05,99450.0,99436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497034076,7.929e-05,99450.0,99440.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497034486,7.929e-05,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497034680,0.3608,99450.0,99436.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733497034880,0.02048538,99496.0,99432.0,0.01558206]
["bitfinex-derivatives","BTCF0:USTF0",1733497034881,0.3608,99437.0,99432.0,0.01558206]
["bitfinex-derivatives","BTCF0:USTF0",1733497035196,0.3608,99437.0,99432.0,0.00150825]
["bitfinex-derivatives","BTCF0:USTF0",1733497035777,7.641e-05,99436.0,99412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497035979,0.3608,99413.0,99412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497036581,0.3608,99431.0,99412.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733497036784,0.3608,99431.0,99421.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497037280,0.3568,99431.0,99421.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497037482,0.3568,99431.0,99412.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733497037675,0.3568,99431.0,99412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497037877,0.3568,99431.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497038282,0.3578,99431.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497038486,0.3578,99431.0,99420.0,0.58519682]
["bitfinex-derivatives","BTCF0:USTF0",1733497038893,0.001,99431.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497039092,7.641e-05,99436.0,99420.0,0.58519682]
["bitfinex-derivatives","BTCF0:USTF0",1733497039389,0.3608,99426.0,99413.0,0.01961231]
["bitfinex-derivatives","BTCF0:USTF0",1733497039590,0.3608,99414.0,99413.0,0.01961231]
["bitfinex-derivatives","BTCF0:USTF0",1733497040386,0.3608,99414.0,99412.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733497040684,0.3608,99414.0,99400.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1733497040685,0.6608,99414.0,99400.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1733497040884,0.3608,99401.0,99400.0,0.01299587]
["bitfinex-derivatives","BTCF0:USTF0",1733497041677,0.36090444,99401.0,99400.0,0.01299587]
["bitfinex-derivatives","BTCF0:USTF0",1733497042579,0.00010444,99401.0,99400.0,0.01299587]
["bitfinex-derivatives","BTCF0:USTF0",1733497043381,0.3608,99427.0,99400.0,1.81299587]
["bitfinex-derivatives","BTCF0:USTF0",1733497043588,0.3608,99427.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497044093,0.3608,99454.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497044390,0.3608,99474.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497044585,7.87e-05,99468.0,99459.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497044788,0.3608,99465.0,99459.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497045195,0.3608,99465.0,99440.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497045381,0.004,99454.0,99440.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497045581,0.3608,99452.0,99440.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497045893,0.004,99454.0,99440.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497046278,0.004,99454.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497047795,0.002,99465.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497047981,0.001,99465.0,99455.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497048382,0.3608,99467.0,99455.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497048797,0.3608,99467.0,99456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497048993,7.87e-05,99468.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497049591,7.87e-05,99468.0,99456.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733497049796,7.87e-05,99468.0,99456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497050089,7.87e-05,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497050496,0.3608,99498.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497050695,0.3608,99498.0,99488.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497051091,0.3608,99489.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497051291,0.005,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497051491,0.005,99468.0,99467.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733497052095,0.3648,99498.0,99488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497052096,0.3728,99498.0,99488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497052293,0.3688,99498.0,99488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497052700,0.3688,99498.0,99489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497053999,0.3728,99498.0,99489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497054496,0.3728,99498.0,99488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497054497,0.3648,99498.0,99488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497054798,0.3648,99498.0,99489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497054994,0.004,99498.0,99489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497055191,0.004,99498.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497055392,0.012,99498.0,99497.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1733497055783,0.012,99498.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497055988,0.012,99498.0,99497.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733497056694,0.012,99498.0,99497.0,1.550198]
["bitfinex-derivatives","BTCF0:USTF0",1733497056998,0.009,99498.0,99497.0,1.550198]
["bitfinex-derivatives","BTCF0:USTF0",1733497057199,0.007,99498.0,99497.0,1.550198]
["bitfinex-derivatives","BTCF0:USTF0",1733497057504,0.007,99498.0,99497.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733497057802,0.008,99498.0,99497.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733497058298,0.008,99498.0,99497.0,0.06501946]
["bitfinex-derivatives","BTCF0:USTF0",1733497058805,0.3608,99528.0,99526.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733497058993,0.3608,99528.0,99502.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733497058994,0.50970396,99528.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497059293,0.3608,99528.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497059497,0.50970396,99528.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497060198,0.50970396,99528.0,99526.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733497060199,0.3608,99528.0,99526.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733497060390,0.0488346,99527.0,99526.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733497060601,0.05991131,99534.0,99533.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733497060792,0.20980187,99553.0,99548.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733497060992,0.80564797,99549.0,99548.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733497061400,0.6562,99549.0,99548.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733497061601,0.20980187,99564.0,99548.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733497061896,0.20980187,99564.0,99539.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497061897,0.14439402,99563.0,99551.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733497062104,0.57060187,99570.0,99568.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733497062295,0.14449508,99569.0,99552.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733497062601,0.14449508,99569.0,99560.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1733497062602,0.3608,99561.0,99560.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1733497063993,0.002,99564.0,99563.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733497064498,0.002,99564.0,99550.0,0.27456782]
["bitfinex-derivatives","BTCF0:USTF0",1733497064499,0.004,99561.0,99560.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733497065096,0.002,99561.0,99560.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733497065608,0.002,99561.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497065609,0.004,99564.0,99563.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733497066095,0.3608,99582.0,99581.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733497067602,0.3648,99582.0,99581.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733497067807,0.004,99582.0,99581.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733497068303,0.3748,99582.0,99581.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733497068504,0.3648,99582.0,99581.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733497068705,0.3848,99582.0,99581.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733497069393,0.3848,99582.0,99540.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497069394,0.78522025,99582.0,99540.0,0.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1733497069598,0.78522025,99582.0,99542.0,0.01962794]
["bitfinex-derivatives","BTCF0:USTF0",1733497069599,0.3608,99568.0,99542.0,0.01962794]
["bitfinex-derivatives","BTCF0:USTF0",1733497069796,0.3608,99568.0,99567.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733497070698,0.4108,99568.0,99567.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733497070904,0.4108,99568.0,99554.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733497071297,0.4118,99568.0,99554.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733497071497,0.4118,99568.0,99567.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733497071806,0.4108,99568.0,99567.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733497072006,0.3618,99568.0,99567.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733497072407,0.80224093,99568.0,99534.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733497072723,0.3608,99550.0,99549.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733497073798,0.3708,99550.0,99549.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733497073999,0.7316,99550.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497074303,0.7316,99550.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497074304,0.3608,99540.0,99533.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733497074506,0.3608,99534.0,99524.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733497074697,0.3608,99525.0,99524.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733497075005,0.3708,99525.0,99508.0,1.00409]
["bitfinex-derivatives","BTCF0:USTF0",1733497075205,0.3608,99516.0,99515.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733497075413,0.3608,99516.0,99508.0,1.00541]
["bitfinex-derivatives","BTCF0:USTF0",1733497075708,0.37293954,99515.0,99508.0,1.00409]
["bitfinex-derivatives","BTCF0:USTF0",1733497075902,0.3241,99515.0,99514.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733497076108,0.37294007,99515.0,99514.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733497076295,0.31180228,99551.0,99549.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733497076499,0.1,99600.0,99569.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733497076500,0.28663928,99586.0,99569.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733497076702,0.49499898,99585.0,99569.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1733497076896,0.3608,99585.0,99569.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1733497077097,0.13748512,99570.0,99569.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1733497077297,0.0015076,99570.0,99569.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1733497077500,0.78279546,99570.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497077697,0.3608,99558.0,99554.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733497077897,0.002,99551.0,99549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497078308,0.3653076,99570.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497078510,0.3608,99556.0,99530.0,0.22387789]
["bitfinex-derivatives","BTCF0:USTF0",1733497078703,0.3608,99531.0,99518.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733497079008,0.3608,99531.0,99508.0,1.00409]
["bitfinex-derivatives","BTCF0:USTF0",1733497079210,0.3608,99510.0,99508.0,1.00409]
["bitfinex-derivatives","BTCF0:USTF0",1733497079403,0.3608,99510.0,99509.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733497079604,0.3608,99521.0,99508.0,1.00541]
["bitfinex-derivatives","BTCF0:USTF0",1733497079605,0.3608,99512.0,99508.0,1.00541]
["bitfinex-derivatives","BTCF0:USTF0",1733497079807,0.3608,99512.0,99511.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733497081108,0.3618,99512.0,99511.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733497081813,0.001,99512.0,99511.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733497082297,0.001,99512.0,99500.0,0.22400189]
["bitfinex-derivatives","BTCF0:USTF0",1733497082298,0.80229089,99512.0,99471.0,0.1773379]
["bitfinex-derivatives","BTCF0:USTF0",1733497082499,0.80229089,99512.0,99460.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497082500,0.58467789,99481.0,99460.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497082904,0.17952746,99499.0,99460.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497082905,0.3608,99496.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497083109,0.015,99512.0,99511.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733497083302,1e-06,99512.0,99511.0,0.771791]
["bitfinex-derivatives","BTCF0:USTF0",1733497083606,0.3608,99545.0,99531.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733497083804,0.3608,99545.0,99519.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733497083805,0.30493555,99530.0,99519.0,0.410987]
["bitfinex-derivatives","BTCF0:USTF0",1733497084006,0.30493555,99530.0,99529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497084411,0.30493555,99530.0,99527.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1733497084615,0.30493555,99530.0,99529.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733497084808,0.30493555,99530.0,99527.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733497084809,0.30493555,99528.0,99527.0,0.129483]
["bitfinex-derivatives","BTCF0:USTF0",1733497085307,0.30493555,99528.0,99527.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733497085308,0.78545925,99528.0,99527.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733497086909,0.78845925,99528.0,99527.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1733497087412,0.78545925,99528.0,99527.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733497087706,0.58877925,99528.0,99527.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1733497088209,0.59877925,99528.0,99527.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1733497089202,0.58977925,99528.0,99527.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1733497089515,0.58577925,99528.0,99527.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1733497089711,0.59477925,99528.0,99527.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1733497090504,0.23397925,99528.0,99527.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1733497090912,0.22497925,99528.0,99527.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1733497091221,0.018,99528.0,99527.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1733497091718,0.01267408,99528.0,99527.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1733497092213,0.22865333,99528.0,99527.0,1.5813]
["bitfinex-derivatives","BTCF0:USTF0",1733497092412,0.22797925,99528.0,99527.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1733497093012,0.22497925,99528.0,99527.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1733497093314,0.22797925,99528.0,99527.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1733497094419,0.51092918,99545.0,99543.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733497094611,0.09625555,99528.0,99527.0,0.130483]
["bitfinex-derivatives","BTCF0:USTF0",1733497095014,0.4689179,99570.0,99527.0,0.130483]
["bitfinex-derivatives","BTCF0:USTF0",1733497095015,0.20945284,99587.0,99540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497095231,0.04882692,99576.0,99575.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733497095413,0.12123132,99577.0,99575.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733497095608,0.12123132,99577.0,99568.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733497095823,0.40961419,99576.0,99561.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733497096013,0.04881419,99575.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497096211,0.5005237,99576.0,99568.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733497096417,0.04881571,99575.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497096620,0.04881571,99575.0,99574.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733497096928,0.16853919,99575.0,99574.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733497097229,0.16853919,99575.0,99568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497097230,0.1197237,99575.0,99571.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733497097525,0.1197237,99575.0,99573.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733497097911,0.1587237,99575.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497098111,0.5195237,99575.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497098522,0.1587237,99575.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497099022,0.1587237,99575.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497099023,0.5195237,99575.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497099417,0.56833826,99575.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497099925,0.55933826,99575.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497100223,0.55933826,99575.0,99540.0,0.14528294]
["bitfinex-derivatives","BTCF0:USTF0",1733497100224,0.89920087,99575.0,99540.0,0.14528294]
["bitfinex-derivatives","BTCF0:USTF0",1733497100517,0.89920087,99575.0,99572.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733497100518,0.04881456,99574.0,99572.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733497100715,0.08881456,99574.0,99572.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733497100917,0.04881456,99573.0,99572.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733497101219,0.07,99573.0,99572.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733497101426,0.11881456,99573.0,99572.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733497101620,0.11881456,99573.0,99572.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733497102511,0.54509314,99573.0,99572.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733497102710,0.5939077,99573.0,99572.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733497103115,0.6029077,99573.0,99572.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733497103310,0.6029077,99573.0,99572.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733497104225,0.48861456,99573.0,99572.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733497104612,0.47961456,99573.0,99572.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733497104820,0.48861456,99573.0,99572.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733497105019,0.60221878,99573.0,99572.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733497105219,0.48861456,99573.0,99572.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733497105717,0.4398,99573.0,99572.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733497105917,0.48861366,99573.0,99572.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733497106120,0.48861366,99573.0,99572.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733497106121,0.47961366,99573.0,99572.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733497106422,0.48861366,99573.0,99572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497106624,0.60220874,99573.0,99572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497106820,0.48861366,99573.0,99572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497107218,0.48861366,99573.0,99572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497107426,0.48861366,99573.0,99572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497108022,0.61461145,99573.0,99572.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733497108725,0.66477045,99573.0,99572.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733497108925,0.66477045,99573.0,99530.0,0.50608294]
["bitfinex-derivatives","BTCF0:USTF0",1733497108926,1.62933712,99573.0,99530.0,0.50608294]
["bitfinex-derivatives","BTCF0:USTF0",1733497109119,0.3608,99541.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497109317,0.3608,99541.0,99540.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733497109318,0.3708,99541.0,99540.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733497109523,0.41962284,99541.0,99540.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733497109728,0.05882284,99541.0,99540.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733497110127,0.05882284,99541.0,99537.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1733497110128,0.1308436,99541.0,99537.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1733497110428,0.1308436,99541.0,99539.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733497110429,0.16949626,99540.0,99539.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733497110633,0.07882284,99540.0,99539.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733497111126,0.07882284,99540.0,99538.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1733497111127,0.050176,99539.0,99538.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1733497111327,0.44997477,99539.0,99538.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1733497111727,0.44997477,99539.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497111728,0.050183,99526.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497111920,0.050183,99526.0,99508.0,0.01322541]
["bitfinex-derivatives","BTCF0:USTF0",1733497111921,0.3608,99523.0,99508.0,0.01322541]
["bitfinex-derivatives","BTCF0:USTF0",1733497112127,0.3608,99523.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497112128,0.54093697,99523.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497112525,0.54093697,99523.0,99512.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733497112526,0.17962562,99515.0,99512.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733497112727,0.17962562,99515.0,99480.0,0.14528294]
["bitfinex-derivatives","BTCF0:USTF0",1733497112728,0.41962284,99515.0,99505.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733497113033,0.17964904,99506.0,99490.0,0.14528294]
["bitfinex-derivatives","BTCF0:USTF0",1733497113330,0.04882284,99505.0,99504.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733497114029,0.04882284,99506.0,99504.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1733497114337,0.17964904,99513.0,99506.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733497114633,0.17964904,99513.0,99504.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733497114634,0.17964904,99511.0,99510.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733497114823,0.0488419,99511.0,99510.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733497115025,0.13049291,99511.0,99504.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733497115223,0.3608,99505.0,99504.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733497115437,0.4096419,99505.0,99502.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1733497115637,0.0488419,99504.0,99502.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1733497116025,0.22839309,99504.0,99502.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1733497116226,0.0488419,99503.0,99502.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1733497116632,0.050198,99498.0,99496.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497116831,0.050198,99496.0,99470.0,0.14528294]
["bitfinex-derivatives","BTCF0:USTF0",1733497117036,0.050198,99496.0,99467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497117037,0.3608,99477.0,99476.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733497117623,0.3608,99477.0,99475.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733497117836,0.36132001,99497.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497117837,0.3608,99486.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497118131,0.04885957,99485.0,99484.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733497118332,0.3608,99486.0,99484.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733497118628,0.3608,99486.0,99484.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1733497118838,0.60005957,99518.0,99485.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733497119039,0.3021,99528.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497119040,0.14528294,99520.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497119337,0.050192,99508.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497119529,0.050192,99508.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497119530,0.05,99508.0,99496.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733497119731,0.05,99508.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497119935,0.050189,99515.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497120133,0.090189,99515.0,99506.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733497120334,0.050191,99512.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497120637,0.10026236,99512.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497120832,0.009,99508.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497121034,0.012,99508.0,99506.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733497122329,0.012,99508.0,99507.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1733497122834,0.001,99512.0,99507.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1733497123134,0.001,99512.0,99511.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1733497123135,0.01,99512.0,99511.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1733497123335,0.009,99512.0,99511.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1733497123728,0.0015079,99547.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497123933,0.0015079,99547.0,99546.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733497124133,0.05033911,99547.0,99546.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733497124334,0.0015079,99547.0,99546.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1733497125034,0.0015079,99547.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497125035,0.0115079,99547.0,99545.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733497125243,0.0115079,99547.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497125244,0.16077593,99547.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497125641,0.0115079,99547.0,99543.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733497125827,0.14926803,99546.0,99544.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733497126024,0.01,99546.0,99544.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733497126839,0.15926803,99546.0,99544.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733497127035,0.16926803,99546.0,99544.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733497127236,0.15926803,99546.0,99544.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733497127738,0.14926803,99545.0,99544.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733497127940,0.15926803,99546.0,99544.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733497128127,0.16926803,99546.0,99544.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733497128335,0.14926803,99545.0,99544.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733497128532,0.05882803,99545.0,99544.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733497129134,0.05882803,99545.0,99544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497129333,0.15928561,99545.0,99544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497130037,0.16028561,99545.0,99544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497130242,0.16028561,99545.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497130445,0.16928561,99545.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497130636,0.16928561,99545.0,99533.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733497130637,0.3608,99543.0,99533.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733497130844,0.15479859,99542.0,99536.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733497131141,0.22479859,99542.0,99536.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733497131439,0.14928662,99541.0,99536.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733497131741,0.14928662,99541.0,99538.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733497131742,0.04882803,99540.0,99538.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733497131949,0.10882803,99540.0,99538.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733497132237,0.04882803,99539.0,99538.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733497132442,0.20929166,99539.0,99538.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733497133342,0.21129166,99539.0,99538.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733497133644,0.21129166,99539.0,99538.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733497133645,0.05982803,99539.0,99538.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733497133841,0.009,99539.0,99538.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733497134043,0.012,99539.0,99538.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733497134240,0.003,99539.0,99538.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733497134434,0.0015079,99547.0,99538.0,0.06504648]
["bitfinex-derivatives","BTCF0:USTF0",1733497134639,0.0015079,99547.0,99546.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1733497134945,9e-07,99547.0,99546.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1733497136643,9e-07,99547.0,99546.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1733497137447,9e-07,99547.0,99546.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1733497137642,0.14952716,99556.0,99546.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1733497137953,0.01,99556.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497138139,0.05881744,99556.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497138446,0.159273,99556.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497139135,0.159273,99556.0,99552.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733497139343,0.04881744,99555.0,99552.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733497139648,0.07881744,99555.0,99552.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733497139851,0.15819792,99554.0,99552.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733497140040,0.28864642,99554.0,99552.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733497140262,0.15819792,99553.0,99552.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733497140442,0.17819792,99553.0,99552.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733497140844,0.17748098,99553.0,99552.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733497141344,0.06882506,99553.0,99552.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1733497141747,0.02,99553.0,99552.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1733497142142,0.02,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497142143,0.12044951,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497142346,0.050173,99546.0,99545.0,0.01286757]
["bitfinex-derivatives","BTCF0:USTF0",1733497142650,0.050173,99546.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497142651,0.8008,99546.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497142843,0.20953074,99535.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497143045,0.50593032,99535.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497143245,0.050182,99529.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497143447,0.050183,99527.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497143652,0.10757452,99526.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497143947,0.10757452,99526.0,99519.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733497143948,0.10757452,99525.0,99519.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733497144151,0.10757452,99524.0,99519.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733497144451,0.15641589,99523.0,99509.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733497144653,0.17963486,99515.0,99509.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733497144948,0.17963486,99514.0,99513.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733497145246,0.13048635,99514.0,99509.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733497145448,0.17965476,99510.0,99509.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733497145650,0.09,99510.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497145847,0.09,99510.0,99502.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733497146052,0.17966311,99505.0,99502.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733497146243,0.02,99505.0,99502.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733497146441,0.3608,99518.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497146442,0.20953074,99513.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497146641,0.23909934,99519.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497146642,0.001,99514.0,99513.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733497147042,0.17966433,99514.0,99513.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733497147238,0.26929651,99539.0,99513.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733497147239,0.17966433,99524.0,99513.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733497147439,0.17966433,99523.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497147645,0.11049645,99523.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497147843,0.10578278,99522.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497148049,0.14578278,99522.0,99519.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733497148248,0.10578278,99521.0,99519.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733497148552,0.10578278,99521.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497148553,0.10523717,99520.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497148751,0.10523717,99519.0,99516.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733497148954,0.10523717,99518.0,99517.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733497149253,0.12523717,99518.0,99517.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733497149448,0.10523717,99518.0,99517.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733497149953,0.10523717,99518.0,99517.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733497150456,0.13523717,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497150657,0.13048483,99518.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497150949,0.237722,99518.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497151257,0.36361193,99517.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497151458,0.15408119,99516.0,99515.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733497151755,0.17408119,99516.0,99515.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733497151953,0.27456602,99516.0,99515.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733497152252,0.27456602,99516.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497152253,0.27456602,99516.0,99512.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1733497152443,0.15408119,99515.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497152755,0.20408119,99515.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497153055,0.05,99515.0,99514.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733497153350,0.20540275,99515.0,99514.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733497154145,0.20540275,99515.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497154353,0.05,99515.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497154545,0.05,99515.0,99514.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733497154740,0.15596281,99515.0,99514.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733497154953,0.002,99516.0,99514.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733497155150,0.04884153,99515.0,99514.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733497155755,0.023,99515.0,99514.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733497156053,0.023,99515.0,99514.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733497156054,0.07184356,99515.0,99514.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733497156254,0.023,99515.0,99514.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733497156559,0.02,99515.0,99514.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733497156946,0.02,99515.0,99514.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733497157349,0.023,99515.0,99514.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733497157556,0.12923911,99515.0,99514.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733497157755,0.12923911,99515.0,99514.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733497157756,0.07184324,99515.0,99514.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733497157955,0.023,99515.0,99514.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733497158657,0.07184324,99515.0,99514.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733497158960,0.25170709,99515.0,99514.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733497159454,0.07184324,99515.0,99514.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733497160056,0.17829628,99515.0,99514.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733497160254,0.07184324,99515.0,99514.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733497160553,0.07184324,99515.0,99514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497160855,0.1782554,99515.0,99514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497161153,0.27858253,99515.0,99514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497162046,0.27844664,99515.0,99514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497162357,0.22960221,99515.0,99514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497163662,0.050193,99506.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497163954,0.10611435,99505.0,99504.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1733497164156,0.15611435,99505.0,99504.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1733497165051,0.10611435,99505.0,99504.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1733497165451,0.11611435,99505.0,99504.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1733497165958,0.11711435,99505.0,99504.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1733497166458,0.11653543,99505.0,99504.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1733497166662,0.11648464,99505.0,99504.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1733497166859,0.2210148,99505.0,99504.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1733497167065,0.012,99505.0,99504.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733497167356,0.24043101,99505.0,99504.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733497168559,0.10748464,99505.0,99504.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733497168860,0.2179826,99505.0,99504.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733497169061,0.32777379,99505.0,99504.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733497169255,0.24017339,99505.0,99504.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733497169450,0.10748464,99505.0,99504.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733497170353,0.08902957,99511.0,99504.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733497170559,0.32914018,99536.0,99529.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733497170761,0.3608,99552.0,99529.0,0.771781]
["bitfinex-derivatives","BTCF0:USTF0",1733497170955,0.02023951,99547.0,99529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733497171156,0.17216175,99530.0,99521.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733497171357,0.17216175,99530.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497171664,0.12198075,99530.0,99524.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733497172052,0.12198075,99530.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497172355,0.050183,99525.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497172559,0.120183,99525.0,99523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497172765,0.050184,99524.0,99523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497172962,0.24065975,99524.0,99523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497173261,0.24065975,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497173460,0.24065975,99524.0,99523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497173656,0.19047575,99524.0,99523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497173857,0.24065975,99524.0,99523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497174059,0.24065975,99524.0,99523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497174859,0.19047575,99524.0,99523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497175059,0.19047575,99524.0,99523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497175269,0.19947575,99524.0,99523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497175865,0.19047575,99524.0,99523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497176059,0.19947575,99524.0,99523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497176258,0.19947575,99524.0,99523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497176864,0.099,99524.0,99523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497177063,0.009,99524.0,99523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497178169,0.029,99524.0,99523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497178471,0.12947878,99524.0,99523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497180266,0.49027878,99524.0,99523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497180465,0.58321003,99524.0,99523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497181772,0.36764081,99570.0,99523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497181971,0.33523443,99559.0,99551.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733497182167,0.10973443,99558.0,99551.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733497182473,0.10973443,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497182474,0.14047878,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497182666,0.04,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497182863,0.10047878,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497183170,0.01050757,99560.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497183376,0.01050757,99560.0,99559.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1733497183561,0.02050757,99560.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497183767,0.02050757,99560.0,99553.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1733497183970,0.12095203,99560.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497184169,0.12095203,99560.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497184469,0.02050757,99560.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497184671,0.002,99558.0,99557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497184972,0.012,99558.0,99557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497185368,0.11044345,99558.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497185565,0.11044345,99558.0,99557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497186163,0.11044345,99558.0,99546.0,0.01289031]
["bitfinex-derivatives","BTCF0:USTF0",1733497186466,0.11044345,99558.0,99557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497186778,0.11044345,99558.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497186972,0.11044345,99558.0,99557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497187472,0.11044345,99558.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497187870,0.11244345,99558.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497188169,0.17991721,99552.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497188373,0.17991309,99553.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497188576,0.17991309,99553.0,99552.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733497188773,0.17987036,99553.0,99552.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733497188962,0.10044951,99553.0,99552.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733497189162,0.30031981,99553.0,99552.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733497189367,0.02,99553.0,99552.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733497189580,0.02,99553.0,99550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497189581,0.12044951,99553.0,99550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497189776,0.17984111,99552.0,99550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497190074,0.01,99552.0,99550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497190479,0.28029163,99551.0,99550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497190776,0.28029163,99551.0,99550.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733497190777,0.10045052,99551.0,99550.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733497190979,0.10045052,99551.0,99550.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1733497191370,0.21001448,99565.0,99550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497191573,0.01,99565.0,99564.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1733497192079,0.10252263,99565.0,99564.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1733497192289,0.1024917,99565.0,99564.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1733497192482,0.01,99565.0,99564.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1733497192982,0.1104374,99565.0,99564.0,0.346681]
["bitfinex-derivatives","BTCF0:USTF0",1733497193380,0.01,99565.0,99564.0,0.346681]
["bitfinex-derivatives","BTCF0:USTF0",1733497193584,0.01,99565.0,99564.0,0.347681]
["bitfinex-derivatives","BTCF0:USTF0",1733497194079,0.17732,99584.0,99564.0,0.347681]
["bitfinex-derivatives","BTCF0:USTF0",1733497194080,0.17970361,99568.0,99567.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733497194282,0.45896001,99589.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497194283,0.17970361,99574.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497194580,0.17970361,99578.0,99577.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1733497194769,0.17970361,99579.0,99578.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1733497195082,0.1796349,99580.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497195275,0.1796349,99584.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497195580,0.1796349,99583.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497195785,0.1796349,99583.0,99582.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733497195985,0.22813227,99589.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497195986,0.002,99579.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497196278,0.002,99579.0,99578.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733497196684,0.1796349,99584.0,99583.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733497196885,0.01023227,99589.0,99577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497197091,0.01023227,99589.0,99587.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1733497197092,0.01,99589.0,99587.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1733497197283,0.01,99589.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497197580,0.17953587,99585.0,99582.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733497197779,0.18953587,99585.0,99583.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733497197972,0.17953587,99584.0,99583.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733497198178,0.28995411,99584.0,99583.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733497198376,0.11041824,99584.0,99583.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733497199280,0.11241824,99584.0,99583.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733497199988,0.29193108,99584.0,99583.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733497200297,0.29193108,99584.0,99583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497200676,0.012,99584.0,99583.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733497200878,0.11241824,99584.0,99583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497201573,0.25562711,99584.0,99583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497201784,0.11241824,99584.0,99583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497201986,0.16257424,99584.0,99583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497202182,0.25548172,99584.0,99583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497202386,0.20532572,99584.0,99583.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733497202879,0.25548172,99584.0,99583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497203076,0.55548172,99584.0,99583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497203277,0.09694349,99565.0,99557.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733497203474,0.09694349,99565.0,99548.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1733497203475,0.09,99565.0,99559.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733497203886,0.17952802,99563.0,99559.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733497204085,0.17952802,99563.0,99548.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1733497204086,0.22952802,99563.0,99560.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733497204283,0.22952802,99563.0,99548.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1733497204477,0.050179,99537.0,99536.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733497204681,0.02,99537.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497204979,0.3608,99527.0,99510.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733497205174,0.05,99527.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497205381,0.21001448,99534.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497205594,0.17972886,99523.0,99520.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733497205781,0.17972886,99521.0,99515.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733497205995,0.17972886,99527.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497206181,0.1004808,99520.0,99516.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733497206584,0.02,99520.0,99515.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733497206776,0.02017848,99530.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497206777,0.28020966,99525.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497206982,0.01,99525.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497207177,0.01,99525.0,99504.0,0.01001689]
["bitfinex-derivatives","BTCF0:USTF0",1733497207178,0.54052886,99524.0,99514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497207378,0.55128483,99524.0,99514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497208289,0.3608,99515.0,99514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497208485,0.3808,99515.0,99514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497208683,0.3808,99515.0,99507.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733497208889,0.48128332,99515.0,99507.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733497209292,0.66101218,99515.0,99507.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733497209489,0.54047332,99515.0,99514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497209692,0.54047332,99515.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497209693,0.49028332,99515.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497209885,0.09694349,99500.0,99488.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733497210089,0.11694349,99500.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497210396,0.3608,99491.0,99479.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497210584,0.3608,99480.0,99479.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497210785,0.3908,99480.0,99479.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497211097,0.4913015,99480.0,99479.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497211390,0.4613015,99480.0,99479.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497211596,0.4813015,99480.0,99466.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497211784,0.3608,99467.0,99466.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497211985,0.3708,99467.0,99466.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497212183,0.3708,99467.0,99459.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497212184,0.050218,99462.0,99459.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497212390,0.46132979,99467.0,99459.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497212697,0.451015,99467.0,99459.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497212883,0.10052979,99466.0,99459.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497213084,0.10052979,99466.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497213292,0.36132001,99480.0,99463.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733497213293,0.007,99467.0,99463.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733497213496,0.007,99467.0,99456.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1733497213799,0.004,99467.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497213992,0.3608,99502.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497213993,0.01005128,99501.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497214187,0.3608,99513.0,99503.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733497214491,0.10054141,99509.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497214697,0.050179,99539.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497214897,0.05030718,99539.0,99538.0,0.410979]
["bitfinex-derivatives","BTCF0:USTF0",1733497215090,0.02030718,99539.0,99538.0,0.410979]
["bitfinex-derivatives","BTCF0:USTF0",1733497215589,0.02030718,99539.0,99538.0,1.910979]
["bitfinex-derivatives","BTCF0:USTF0",1733497215792,0.14546399,99560.0,99540.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733497215987,0.50626399,99550.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497216187,0.50626399,99550.0,99520.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1733497216188,0.10046363,99539.0,99523.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733497216398,0.17088,99549.0,99523.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733497216399,0.17088,99549.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497216592,0.10046363,99539.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497216790,0.050183,99530.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497216987,0.14546399,99524.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497217190,0.3608,99515.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497217494,0.3608,99515.0,99485.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733497217495,0.14546399,99510.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497217701,0.050196,99504.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497217999,0.060196,99504.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497218197,0.10050352,99503.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497218402,0.11050352,99503.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497218600,0.02,99503.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497218901,0.10050352,99502.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497219198,0.005,99504.0,99494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497219701,0.015,99504.0,99494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497219994,0.506784,99510.0,99494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497219995,0.00052001,99510.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497220199,0.02048006,99516.0,99507.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733497220398,0.02048006,99516.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497221006,0.14546399,99530.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497221205,0.10050352,99515.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497221395,0.53220001,99529.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497221592,0.61168,99529.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497221892,0.61168,99529.0,99494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497221893,0.38104096,99521.0,99494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497222097,0.14546399,99504.0,99494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497222399,0.3608,99512.0,99502.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733497222699,0.009,99510.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497223095,0.01,99510.0,99499.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733497223291,0.009,99504.0,99499.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733497223691,0.009,99504.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497223893,0.009,99504.0,99498.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1733497224097,0.009,99504.0,99500.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733497224297,0.014,99504.0,99500.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733497224603,0.005,99504.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497224907,0.3758,99504.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497225107,0.4713015,99504.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497225403,0.050201,99495.0,99494.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497225605,0.050201,99495.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497225606,0.050202,99492.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497225808,0.11927038,99490.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497226105,0.11927038,99489.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497226298,0.14927038,99489.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497226601,0.3608,99482.0,99472.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497226802,0.4408,99482.0,99472.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497227001,0.411012,99473.0,99472.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497227305,0.611892,99473.0,99472.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497227503,0.611892,99473.0,99453.0,0.36230812]
["bitfinex-derivatives","BTCF0:USTF0",1733497227504,0.56168,99473.0,99453.0,0.36230812]
["bitfinex-derivatives","BTCF0:USTF0",1733497227809,0.56168,99473.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497227810,0.3608,99459.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497228002,0.050222,99453.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497228201,0.02,99453.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497228505,0.050224,99449.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497228709,0.050225,99446.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497228898,0.130225,99446.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497229209,0.10053989,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497229407,0.13053989,99445.0,99444.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733497229600,0.49133989,99445.0,99444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733497230207,0.13053989,99445.0,99444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497230505,0.001,99445.0,99444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497230805,0.001,99453.0,99444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497230999,0.1095586,99445.0,99444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497231195,0.079,99445.0,99444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497231397,0.5403586,99445.0,99444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497231602,0.050241,99415.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497231798,0.53176,99414.0,99402.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733497231999,0.53176,99414.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497232000,0.53176,99414.0,99407.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733497232198,0.3608,99428.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497232404,0.00150981,99441.0,99439.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733497233094,0.00150981,99441.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497233298,0.10056315,99440.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497233604,0.16079115,99440.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497233799,0.10056315,99440.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497233998,0.00850981,99441.0,99439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497234402,0.10056568,99440.0,99439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497234704,0.11056568,99440.0,99439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497235096,0.11056568,99440.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497235097,0.050236,99425.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497235297,0.23808,99425.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497235601,0.23808,99425.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497235905,0.10056365,99424.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497236705,0.10056365,99424.0,99407.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733497237006,0.10056365,99424.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497237405,0.016,99424.0,99417.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733497237602,0.016,99424.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497237908,0.016,99424.0,99422.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733497238100,0.016,99424.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497238404,0.016,99424.0,99422.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733497238611,0.1005854,99423.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497238811,0.1405854,99423.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497239204,0.05024,99417.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497239402,0.12024,99417.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497239705,0.050241,99416.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497239905,0.050241,99416.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497239906,0.050242,99414.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497240114,0.14546399,99410.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497240405,0.050248,99402.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497240604,0.050248,99402.0,99389.0,0.00150911]
["bitfinex-derivatives","BTCF0:USTF0",1733497240605,0.080248,99402.0,99389.0,0.00150911]
["bitfinex-derivatives","BTCF0:USTF0",1733497240809,0.03,99402.0,99389.0,0.00150911]
["bitfinex-derivatives","BTCF0:USTF0",1733497241013,0.15083745,99401.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497241203,0.16058945,99401.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497241401,0.06,99401.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497241707,0.003,99417.0,99400.0,0.01599587]
["bitfinex-derivatives","BTCF0:USTF0",1733497241903,0.14546399,99410.0,99400.0,0.01599587]
["bitfinex-derivatives","BTCF0:USTF0",1733497242101,0.17546399,99410.0,99400.0,0.01599587]
["bitfinex-derivatives","BTCF0:USTF0",1733497242400,0.03,99410.0,99401.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733497242709,0.10059501,99409.0,99401.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733497242900,0.10059501,99409.0,99400.0,0.01699587]
["bitfinex-derivatives","BTCF0:USTF0",1733497242901,0.13059501,99409.0,99400.0,0.01699587]
["bitfinex-derivatives","BTCF0:USTF0",1733497243100,0.03,99409.0,99400.0,0.01699587]
["bitfinex-derivatives","BTCF0:USTF0",1733497243298,0.03,99409.0,99400.0,0.01399587]
["bitfinex-derivatives","BTCF0:USTF0",1733497243503,0.10059856,99408.0,99400.0,0.01699587]
["bitfinex-derivatives","BTCF0:USTF0",1733497243705,0.23084356,99408.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497243898,0.18059856,99408.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497244106,0.050246,99405.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497244316,0.120246,99405.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497244811,0.10059906,99404.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497245009,0.411047,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497245322,0.541047,99402.0,99400.0,0.01299587]
["bitfinex-derivatives","BTCF0:USTF0",1733497245512,0.541047,99402.0,99401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497245699,0.64164809,99402.0,99401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497246107,0.64164809,99402.0,99401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497246702,0.64164809,99402.0,99401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497246899,0.64164809,99402.0,99401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497247102,0.050259,99380.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497247409,0.05026,99377.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497247616,0.13026,99377.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497247812,0.13026,99377.0,99369.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497247813,0.050263,99371.0,99369.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497248013,0.050263,99371.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497248014,0.050265,99368.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497248212,0.050267,99364.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497248513,0.03,99364.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497248808,0.26879399,99363.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497249003,0.27879399,99363.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497249811,0.11063399,99363.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497250018,0.41105,99398.0,99363.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733497250315,0.41105,99398.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497250316,0.03,99398.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497250501,0.02,99398.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497251202,0.08934557,99410.0,99398.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733497251402,0.08934557,99413.0,99398.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733497251601,0.050234,99429.0,99398.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733497251602,0.08934557,99420.0,99398.0,0.350249]
["bitfinex-derivatives","BTCF0:USTF0",1733497251803,0.08934557,99426.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497252010,0.10060868,99421.0,99408.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733497252216,0.02,99421.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497252515,0.08934557,99415.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497252713,0.08934557,99415.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497252714,0.050246,99405.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497252904,0.01,99405.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497253101,0.10058085,99404.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497253306,0.11058085,99404.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497253613,0.08954171,99402.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497253912,0.08954171,99402.0,99400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497254300,0.006,99405.0,99400.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1733497254706,0.016,99404.0,99400.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1733497254906,0.016,99404.0,99400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497255306,0.10060159,99403.0,99400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497255505,0.10060159,99403.0,99364.0,0.0015095]
["bitfinex-derivatives","BTCF0:USTF0",1733497255506,0.3608,99401.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497255804,0.11977602,99378.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497256001,0.11977602,99378.0,99364.0,0.0015095]
["bitfinex-derivatives","BTCF0:USTF0",1733497256002,0.16188,99377.0,99364.0,0.0015095]
["bitfinex-derivatives","BTCF0:USTF0",1733497256210,0.11979089,99367.0,99364.0,0.0015095]
["bitfinex-derivatives","BTCF0:USTF0",1733497256405,0.11979089,99366.0,99364.0,0.0015095]
["bitfinex-derivatives","BTCF0:USTF0",1733497256717,0.1006269,99366.0,99364.0,0.0015095]
["bitfinex-derivatives","BTCF0:USTF0",1733497257011,0.31160003,99373.0,99364.0,0.0015095]
["bitfinex-derivatives","BTCF0:USTF0",1733497257213,0.18188,99373.0,99364.0,0.0015095]
["bitfinex-derivatives","BTCF0:USTF0",1733497257516,0.3608,99372.0,99364.0,0.0025095]
["bitfinex-derivatives","BTCF0:USTF0",1733497257704,0.47143905,99372.0,99364.0,0.0025095]
["bitfinex-derivatives","BTCF0:USTF0",1733497257907,0.11986313,99365.0,99364.0,0.0025095]
["bitfinex-derivatives","BTCF0:USTF0",1733497258213,0.47143905,99372.0,99364.0,0.3673095]
["bitfinex-derivatives","BTCF0:USTF0",1733497258214,0.12086276,99366.0,99364.0,0.3673095]
["bitfinex-derivatives","BTCF0:USTF0",1733497258416,0.11986276,99365.0,99364.0,0.3673095]
["bitfinex-derivatives","BTCF0:USTF0",1733497258717,0.001,99366.0,99364.0,0.3673095]
["bitfinex-derivatives","BTCF0:USTF0",1733497258909,0.001,99366.0,99364.0,0.3633095]
["bitfinex-derivatives","BTCF0:USTF0",1733497259108,0.001,99366.0,99364.0,0.3673095]
["bitfinex-derivatives","BTCF0:USTF0",1733497259909,0.51052003,99376.0,99364.0,0.3663095]
["bitfinex-derivatives","BTCF0:USTF0",1733497260106,0.11987178,99365.0,99364.0,0.3673095]
["bitfinex-derivatives","BTCF0:USTF0",1733497260325,0.0898989,99367.0,99364.0,0.3673095]
["bitfinex-derivatives","BTCF0:USTF0",1733497260520,0.002,99366.0,99364.0,0.3633095]
["bitfinex-derivatives","BTCF0:USTF0",1733497260817,0.005,99366.0,99365.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733497261012,0.005,99366.0,99364.0,0.3623095]
["bitfinex-derivatives","BTCF0:USTF0",1733497261410,0.008,99365.0,99364.0,0.3623095]
["bitfinex-derivatives","BTCF0:USTF0",1733497262204,0.007,99365.0,99364.0,0.3633095]
["bitfinex-derivatives","BTCF0:USTF0",1733497262413,0.16188,99385.0,99364.0,0.3633095]
["bitfinex-derivatives","BTCF0:USTF0",1733497262414,0.08994471,99369.0,99364.0,0.6633095]
["bitfinex-derivatives","BTCF0:USTF0",1733497262612,0.16188,99389.0,99364.0,0.6633095]
["bitfinex-derivatives","BTCF0:USTF0",1733497262613,0.08994636,99374.0,99369.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733497262915,0.08994636,99373.0,99370.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1733497263100,0.08994636,99373.0,99372.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1733497263303,0.11987178,99377.0,99374.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733497263516,0.16188,99389.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497263517,0.14972003,99385.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497263718,0.14972003,99384.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497263920,0.14972003,99385.0,99384.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733497264121,0.14972003,99391.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497264316,2.3e-07,99395.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497264620,0.1802989,99414.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497264621,0.00150976,99414.0,99412.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733497264812,0.00150976,99414.0,99413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733497265612,0.38031368,99440.0,99415.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733497265814,0.38031368,99440.0,99413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733497265815,0.04888558,99439.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497266017,0.04888558,99439.0,99436.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733497266216,0.22519369,99450.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497266425,0.22766854,99449.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497266612,0.0488794,99448.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497266811,0.0488794,99447.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497267009,0.41103,99436.0,99435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497267208,0.80515054,99436.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497267418,0.3608,99426.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497267615,0.004,99414.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497267831,0.004,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497268017,0.004,99414.0,99413.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1733497268419,0.02036169,99436.0,99413.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1733497268420,0.02936169,99436.0,99427.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733497268622,0.018,99436.0,99430.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1733497269209,0.009,99436.0,99430.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1733497269810,0.2930298,99447.0,99430.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1733497270017,0.04888177,99446.0,99430.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1733497270218,0.149452,99446.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497270419,0.1901785,99460.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497270618,0.01034736,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497270811,0.17983114,99479.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497271018,0.01965936,99471.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497271216,0.01156553,99466.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497271421,0.3608,99465.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497271615,0.3608,99465.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497271616,0.050223,99451.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497271815,0.009,99460.0,99452.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733497272020,0.009,99460.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497272021,0.009,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497272817,0.00150898,99466.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497273016,0.009,99465.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497273220,0.019,99465.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497273433,0.009,99460.0,99459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497273730,0.019,99460.0,99459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497274026,0.1105404,99460.0,99459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497274419,0.15941289,99460.0,99459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497274621,0.15941289,99460.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497274622,0.1105404,99460.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497274922,0.1105404,99460.0,99459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497274923,0.1787584,99460.0,99459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497275125,0.1787584,99460.0,99445.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497275126,0.050222,99452.0,99445.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497275426,0.17916543,99447.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497275629,0.17916543,99444.0,99427.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733497275822,0.04887888,99443.0,99427.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733497276023,0.17916543,99438.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497276329,0.17916543,99436.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497276528,0.22804431,99435.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497276826,0.22804431,99434.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497277015,0.22804431,99433.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497277221,0.24804431,99433.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497277414,0.14945214,99432.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497277620,0.04887888,99431.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497277822,0.05887888,99431.0,99426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497278021,0.22804431,99430.0,99426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497278221,0.22804431,99429.0,99426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497278426,0.04887888,99428.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497278623,0.08887888,99428.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497278824,0.18945366,99428.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497279020,0.31984699,99428.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497279218,0.18945366,99428.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497279419,0.55025366,99428.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497279632,0.55025366,99428.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497279633,0.22467368,99411.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497279824,0.3608,99405.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497280024,0.17937401,99403.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497280220,0.17937401,99403.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497280221,0.04889115,99402.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497280431,0.04889115,99402.0,99378.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497280432,0.17941496,99399.0,99378.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497280630,0.050253,99391.0,99378.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497280823,0.050255,99388.0,99378.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497281024,0.3608,99379.0,99378.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497281438,0.3608,99381.0,99378.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497281930,0.3608,99381.0,99372.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733497282132,0.007,99379.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497282944,0.11062741,99379.0,99360.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497283147,0.11062741,99379.0,99346.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1733497283148,0.050268,99361.0,99346.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1733497283343,0.3608,99365.0,99346.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1733497283344,0.3608,99354.0,99346.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1733497283747,0.3608,99354.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733497284056,0.20832408,99379.0,99354.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733497284356,0.3608,99385.0,99372.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733497284552,0.008,99379.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497285348,0.10365121,99379.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497285551,0.10365121,99379.0,99372.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733497285857,0.003,99379.0,99372.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733497286354,0.008,99379.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497286944,0.017,99379.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497287454,0.017,99379.0,99378.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733497287953,0.17944156,99406.0,99384.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733497288159,0.36230965,99417.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497288458,0.22467368,99410.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497288655,0.24467368,99410.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497288953,0.51030554,99409.0,99396.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733497289148,0.47140868,99409.0,99396.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733497289351,0.47140868,99409.0,99390.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733497289549,0.22467368,99400.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497289748,0.29467368,99400.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497289951,0.07,99400.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497290253,0.10060109,99399.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497290454,0.3608,99409.0,99389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497290650,0.22834115,99408.0,99389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497290851,0.04889959,99407.0,99389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497291051,0.04889959,99407.0,99399.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733497291052,0.009,99400.0,99399.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733497291253,0.009,99400.0,99399.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1733497291254,0.015,99400.0,99399.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1733497291649,0.006,99400.0,99399.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1733497291855,0.006,99400.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497292054,0.005,99409.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497292356,0.10060817,99406.0,99394.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733497292656,0.04889866,99405.0,99394.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733497293050,0.04889866,99404.0,99394.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733497293258,0.005,99407.0,99396.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733497293448,0.008,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497293956,0.009,99405.0,99403.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733497295051,0.14959612,99410.0,99403.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733497295352,0.009,99405.0,99404.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733497295753,0.009,99405.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497296059,0.009,99405.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497296060,0.14959612,99404.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497296264,0.18959612,99404.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497296450,0.04889858,99403.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497296647,0.3608,99402.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497296856,0.14963656,99393.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497297070,0.14963656,99393.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497297071,0.58024156,99393.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497297254,0.14965114,99376.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497297556,0.14965114,99374.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497297751,0.14965114,99371.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497297952,0.14965114,99368.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497298148,0.14965114,99366.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497298352,0.14965114,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497298552,0.06891502,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497298957,0.06891502,99364.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497299259,0.14963148,99358.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497299453,0.15963148,99358.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497299953,0.14963148,99356.0,99347.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733497300266,0.14963148,99356.0,99334.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1733497300267,0.14963148,99353.0,99334.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1733497300450,0.14963148,99349.0,99334.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1733497300651,0.14963148,99346.0,99334.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1733497300962,0.14959883,99343.0,99334.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497301167,0.14959955,99342.0,99333.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733497301672,0.14959955,99344.0,99342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497301856,0.14959955,99346.0,99342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497302158,0.14959955,99344.0,99342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497302357,0.14959955,99343.0,99342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497302559,0.05892824,99343.0,99342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497302767,0.20840824,99343.0,99342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497303464,0.30920562,99343.0,99342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497303764,0.30920562,99343.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497303765,0.001,99342.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497303962,0.011,99342.0,99333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497304150,0.01,99342.0,99328.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733497304657,0.10066691,99341.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497304855,0.11066691,99341.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497305057,0.11066691,99341.0,99334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497305651,0.05028,99339.0,99334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497305855,0.01,99339.0,99334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497306164,0.19995282,99336.0,99334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497306463,0.050293,99313.0,99310.0,0.00296312]
["bitfinex-derivatives","BTCF0:USTF0",1733497306666,0.3608,99311.0,99310.0,0.00296312]
["bitfinex-derivatives","BTCF0:USTF0",1733497306960,0.3708,99311.0,99310.0,0.00296312]
["bitfinex-derivatives","BTCF0:USTF0",1733497307165,0.3708,99311.0,99302.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497307166,0.14968333,99313.0,99311.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733497307358,0.14968333,99323.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497307557,0.3608,99332.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497307754,0.3708,99332.0,99316.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733497307960,0.3608,99332.0,99323.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733497308264,0.3608,99332.0,99330.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733497308569,0.3618,99336.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497308764,0.22499473,99330.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497308965,0.22499473,99330.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497308966,0.23499473,99330.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497309165,0.23499473,99330.0,99310.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1733497309359,0.002,99311.0,99310.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1733497310164,0.51032,99328.0,99310.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1733497310364,0.22499473,99320.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497310564,0.3608,99311.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497310757,0.22499473,99310.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497310960,0.3608,99311.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497311156,0.3808,99311.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497311561,0.22499473,99310.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497311769,0.01,99310.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497312156,0.15952,99310.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733497312358,0.38451473,99310.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733497312763,0.15952,99310.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497312962,0.15952,99310.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733497313174,0.38451473,99310.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733497313568,0.050298,99302.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733497313780,0.05,99302.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733497314070,0.05,99302.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733497314071,0.01,99302.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733497314660,0.060298,99302.0,99300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733497314866,0.060298,99302.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733497315070,0.10070392,99301.0,99300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733497315371,0.17070392,99301.0,99300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733497316466,0.17070392,99301.0,99262.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1733497316467,0.050308,99283.0,99262.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1733497316665,0.17070392,99301.0,99262.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1733497316666,0.3608,99276.0,99262.0,0.274218]
["bitfinex-derivatives","BTCF0:USTF0",1733497316970,0.3608,99276.0,99262.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1733497317274,0.3608,99276.0,99272.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733497317968,0.001,99276.0,99273.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733497318171,0.002,99276.0,99274.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733497318369,0.002,99276.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497318562,0.1496,99306.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497318763,0.00151126,99313.0,99296.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733497318972,0.00151126,99313.0,99311.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733497319270,0.06180426,99313.0,99296.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733497319462,0.23650599,99313.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497319667,0.10069276,99312.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497319867,0.050297,99305.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497320061,0.10069276,99312.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497320263,0.01,99312.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497320463,0.050294,99310.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497320663,0.01,99310.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497320872,0.22499473,99302.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497321070,0.23499473,99302.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497321573,0.23499473,99302.0,99292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497321971,0.00033333,103530.0,99292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497321972,0.00988889,99345.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497322169,0.14968333,99363.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733497322370,0.3608,99382.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497322573,0.14958033,99381.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497322775,0.14958033,99381.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497322776,0.14968333,99381.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497323475,0.2503158,99380.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497323679,0.14968333,99371.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497323868,0.14968333,99369.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497324272,0.14968333,99368.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497324470,0.14936111,99364.0,99363.0,0.35985417]
["bitfinex-derivatives","BTCF0:USTF0",1733497324681,0.009,99381.0,99363.0,0.65985417]
["bitfinex-derivatives","BTCF0:USTF0",1733497324871,0.009,99382.0,99378.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1733497325179,0.17956864,99401.0,99380.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1733497325180,0.14936111,99401.0,99380.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1733497325391,0.14936111,99404.0,99382.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733497325679,0.3608,99399.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497325876,0.3608,99399.0,99386.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733497326067,0.3608,99399.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497326068,0.3608,99399.0,99388.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733497326271,0.3608,99399.0,99390.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733497326470,0.3608,99399.0,99384.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733497326679,0.14936111,99394.0,99384.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733497327080,0.14936111,99393.0,99384.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733497327278,0.14936111,99394.0,99378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497327481,0.14936111,99386.0,99378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497327684,0.14936111,99388.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497327885,0.14936111,99389.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497328087,0.14936111,99387.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497328281,0.3608,99380.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497328587,0.41970418,99380.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497328777,0.3608,99357.0,99349.0,0.05178372]
["bitfinex-derivatives","BTCF0:USTF0",1733497328972,0.3608,99363.0,99349.0,0.05178372]
["bitfinex-derivatives","BTCF0:USTF0",1733497329172,0.3608,99355.0,99349.0,0.05178372]
["bitfinex-derivatives","BTCF0:USTF0",1733497329373,0.3608,99363.0,99349.0,0.05178372]
["bitfinex-derivatives","BTCF0:USTF0",1733497329796,0.10064817,99362.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497330082,0.14928864,99366.0,99363.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733497330286,0.14928864,99372.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497330590,0.14928864,99379.0,99375.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733497330881,0.14928864,99388.0,99384.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733497331188,0.2293036,99410.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497331189,0.14928864,99398.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497331391,0.14921513,99409.0,99399.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733497331689,0.14921513,99420.0,99399.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1733497331882,0.14921513,99422.0,99399.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1733497332381,0.3608,99414.0,99399.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1733497332582,0.109,99400.0,99399.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1733497333885,0.115,99400.0,99399.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1733497334478,0.118,99400.0,99399.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1733497334986,0.113,99400.0,99399.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1733497335188,0.113,99400.0,99388.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733497335487,0.113,99400.0,99381.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733497335488,0.113,99400.0,99384.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733497335782,0.05025,99398.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497335985,0.3608,99394.0,99376.0,0.01992095]
["bitfinex-derivatives","BTCF0:USTF0",1733497336189,0.3608,99385.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497336389,0.3608,99376.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497336682,0.01,99385.0,99363.0,0.02044513]
["bitfinex-derivatives","BTCF0:USTF0",1733497336683,0.3608,99385.0,99363.0,0.02044513]
["bitfinex-derivatives","BTCF0:USTF0",1733497336983,0.3608,99385.0,99372.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733497337186,0.3808,99385.0,99372.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733497337684,0.25521513,99400.0,99399.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733497337876,0.00166441,99415.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497338072,0.00166441,99415.0,99414.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733497338378,0.00166441,99415.0,99409.0,1.550244]
["bitfinex-derivatives","BTCF0:USTF0",1733497338771,0.00166441,99415.0,99411.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733497338977,0.3608,99413.0,99397.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733497339381,0.3608,99413.0,99398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497340081,0.3608,99413.0,99398.0,1.550249]
["bitfinex-derivatives","BTCF0:USTF0",1733497340280,0.3608,99413.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497340580,0.3608,99413.0,99411.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733497340782,0.3608,99413.0,99402.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733497341084,0.3608,99413.0,99407.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733497341470,0.3608,99413.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497341471,0.3658,99413.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497341788,0.3658,99413.0,99410.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733497342282,0.3608,99413.0,99409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497342471,0.3688,99413.0,99407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497342671,0.3778,99413.0,99407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497342875,0.3878,99413.0,99407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497343075,0.3688,99413.0,99407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497343286,0.3778,99413.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497343876,0.3878,99413.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497344378,0.027,99413.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497344577,0.019,99413.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497344880,0.018,99413.0,99411.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733497345491,0.009,99413.0,99411.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733497345982,0.018,99413.0,99411.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733497348285,0.017,99413.0,99411.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733497348487,0.017,99413.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497348488,0.3608,99412.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497348693,0.3608,99412.0,99395.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497348694,0.71985174,99412.0,99395.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497348884,0.3608,99396.0,99391.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1733497349085,0.3708,99396.0,99391.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1733497349485,0.04889843,99395.0,99391.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1733497349886,0.04889843,99395.0,99393.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733497350084,0.002,99396.0,99392.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733497350388,0.002,99396.0,99394.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733497350783,0.002,99396.0,99395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497351488,0.05089275,99396.0,99394.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733497351790,0.04889275,99395.0,99394.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733497351994,0.050252,99394.0,99390.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733497352190,0.050252,99394.0,99364.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1733497352191,0.050253,99392.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497352388,0.18007878,99381.0,99365.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1733497352583,0.3608,99383.0,99376.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733497352584,0.22897153,99380.0,99376.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733497352788,0.04889275,99379.0,99378.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733497353294,0.3608,99393.0,99379.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733497353588,0.17764183,99392.0,99379.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733497353791,0.2089831,99382.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497354101,0.17764183,99381.0,99379.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1733497354390,0.39254233,99380.0,99379.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1733497354594,0.95828333,99380.0,99379.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1733497354784,1.17048333,99380.0,99379.0,0.00171019]
["bitfinex-derivatives","BTCF0:USTF0",1733497354980,1.27410719,99380.0,99379.0,0.00171019]
["bitfinex-derivatives","BTCF0:USTF0",1733497355290,1.27811117,99380.0,99350.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733497355489,0.3608,99365.0,99364.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733497355692,0.54731767,99365.0,99364.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733497356790,0.41170941,99365.0,99364.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733497357685,0.56297622,99365.0,99359.0,0.058319]
["bitfinex-derivatives","BTCF0:USTF0",1733497357892,0.19017622,99364.0,99359.0,0.058319]
["bitfinex-derivatives","BTCF0:USTF0",1733497358089,0.19017622,99364.0,99359.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497358090,0.050269,99360.0,99359.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497358290,0.050269,99360.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497358291,0.20017622,99360.0,99338.0,0.02026182]
["bitfinex-derivatives","BTCF0:USTF0",1733497358486,0.3608,99344.0,99342.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733497358683,0.40970941,99344.0,99337.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733497358884,0.54917976,99344.0,99337.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733497359188,0.55917976,99344.0,99310.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733497359594,0.55917976,99344.0,99309.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1733497359796,0.55917976,99344.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497359797,0.18000648,99324.0,99317.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733497360092,0.18599132,99323.0,99316.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497360283,0.3608,99326.0,99316.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497360284,0.18599132,99322.0,99316.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497360483,0.04893978,99321.0,99316.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497360683,0.3608,99326.0,99316.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497360684,0.04893978,99320.0,99316.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497360889,0.18498526,99325.0,99316.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497361083,0.10068364,99320.0,99316.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497361283,0.05893978,99320.0,99302.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497361606,0.17961923,99320.0,99319.0,0.00111478]
["bitfinex-derivatives","BTCF0:USTF0",1733497361790,0.04893978,99320.0,99319.0,0.00111478]
["bitfinex-derivatives","BTCF0:USTF0",1733497362092,0.04893978,99322.0,99319.0,0.00111478]
["bitfinex-derivatives","BTCF0:USTF0",1733497362284,0.005,99320.0,99319.0,0.05140378]
["bitfinex-derivatives","BTCF0:USTF0",1733497363196,0.005,99320.0,99319.0,1.55140378]
["bitfinex-derivatives","BTCF0:USTF0",1733497363595,0.3658,99320.0,99319.0,0.00111478]
["bitfinex-derivatives","BTCF0:USTF0",1733497363890,0.3658,99320.0,99316.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497363891,0.05029,99318.0,99316.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497364093,0.050293,99312.0,99310.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733497364391,0.06,99312.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497364591,0.7216,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497364796,0.7416,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497364993,0.79066441,99301.0,99274.0,0.00151079]
["bitfinex-derivatives","BTCF0:USTF0",1733497365192,0.3608,99283.0,99274.0,0.00151079]
["bitfinex-derivatives","BTCF0:USTF0",1733497365384,0.3608,99283.0,99282.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733497366295,0.3608,99283.0,99279.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1733497366495,0.3608,99283.0,99282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497366894,0.3608,99283.0,99281.0,0.03671391]
["bitfinex-derivatives","BTCF0:USTF0",1733497367992,0.3618,99283.0,99282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497369406,0.001,99283.0,99282.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733497369893,0.001,99283.0,99282.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733497370299,0.001,99283.0,99282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733497370805,0.001,99283.0,99282.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733497371493,0.3608,99283.0,99282.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733497371702,0.3608,99293.0,99285.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733497372202,0.3708,99293.0,99285.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733497372396,0.3608,99293.0,99282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733497372593,0.3608,99293.0,99288.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733497372797,0.3608,99293.0,99291.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733497373904,0.3718,99293.0,99291.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733497374103,0.3718,99293.0,99288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497374299,0.3608,99289.0,99288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497374502,0.5108,99289.0,99288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497375295,0.5108,99289.0,99288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497376102,0.5108,99289.0,99288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497377410,0.52091748,99289.0,99288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497377609,0.62271094,99289.0,99275.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1733497377903,0.3608,99276.0,99265.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733497378105,0.3608,99266.0,99265.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733497378505,0.3708,99266.0,99265.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733497378700,0.3708,99266.0,99265.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1733497380099,0.3708,99266.0,99265.0,0.00220702]
["bitfinex-derivatives","BTCF0:USTF0",1733497380607,0.3718,99266.0,99265.0,0.00320702]
["bitfinex-derivatives","BTCF0:USTF0",1733497380806,0.3618,99266.0,99265.0,0.00320702]
["bitfinex-derivatives","BTCF0:USTF0",1733497381208,0.001,99266.0,99265.0,0.00320702]
["bitfinex-derivatives","BTCF0:USTF0",1733497381601,0.001,99266.0,99265.0,1.50320702]
["bitfinex-derivatives","BTCF0:USTF0",1733497383705,0.00010816,99275.0,99265.0,1.50320702]
["bitfinex-derivatives","BTCF0:USTF0",1733497383909,0.00010816,99275.0,99274.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733497384211,0.01010816,99275.0,99265.0,1.50320702]
["bitfinex-derivatives","BTCF0:USTF0",1733497384405,0.01010816,99275.0,99270.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733497384605,0.050312,99274.0,99265.0,0.00428702]
["bitfinex-derivatives","BTCF0:USTF0",1733497384807,0.3608,99267.0,99265.0,0.00320702]
["bitfinex-derivatives","BTCF0:USTF0",1733497385009,0.48051646,99267.0,99265.0,0.00320702]
["bitfinex-derivatives","BTCF0:USTF0",1733497385301,0.04896436,99266.0,99265.0,0.05352402]
["bitfinex-derivatives","BTCF0:USTF0",1733497385509,0.3608,99267.0,99265.0,0.05352402]
["bitfinex-derivatives","BTCF0:USTF0",1733497385717,0.11980788,99266.0,99265.0,0.05152402]
["bitfinex-derivatives","BTCF0:USTF0",1733497385903,0.3608,99267.0,99265.0,0.05352402]
["bitfinex-derivatives","BTCF0:USTF0",1733497386211,0.3608,99267.0,99265.0,0.05252402]
["bitfinex-derivatives","BTCF0:USTF0",1733497386412,0.48060788,99267.0,99265.0,0.05252402]
["bitfinex-derivatives","BTCF0:USTF0",1733497386804,0.3608,99267.0,99265.0,0.05252402]
["bitfinex-derivatives","BTCF0:USTF0",1733497387002,0.51057393,99267.0,99265.0,0.06862402]
["bitfinex-derivatives","BTCF0:USTF0",1733497387200,0.04896067,99266.0,99265.0,0.07062402]
["bitfinex-derivatives","BTCF0:USTF0",1733497387609,0.05896067,99266.0,99265.0,0.02030702]
["bitfinex-derivatives","BTCF0:USTF0",1733497387908,0.23906669,99266.0,99265.0,0.02030702]
["bitfinex-derivatives","BTCF0:USTF0",1733497388305,0.04896067,99266.0,99265.0,0.07062402]
["bitfinex-derivatives","BTCF0:USTF0",1733497388502,0.04896067,99266.0,99265.0,0.05452402]
["bitfinex-derivatives","BTCF0:USTF0",1733497388802,0.04896067,99266.0,99265.0,0.00420702]
["bitfinex-derivatives","BTCF0:USTF0",1733497389121,0.05896067,99266.0,99265.0,0.00420702]
["bitfinex-derivatives","BTCF0:USTF0",1733497389304,0.35074269,99266.0,99265.0,0.00420702]
["bitfinex-derivatives","BTCF0:USTF0",1733497389503,0.35174269,99266.0,99265.0,0.00420702]
["bitfinex-derivatives","BTCF0:USTF0",1733497389704,0.35274269,99266.0,99265.0,0.00220702]
["bitfinex-derivatives","BTCF0:USTF0",1733497389908,0.59327904,99266.0,99265.0,0.00220702]
["bitfinex-derivatives","BTCF0:USTF0",1733497390111,0.36165443,99266.0,99265.0,0.00220702]
["bitfinex-derivatives","BTCF0:USTF0",1733497390515,0.20489124,99266.0,99265.0,0.00220702]
["bitfinex-derivatives","BTCF0:USTF0",1733497390820,0.41536454,99266.0,99265.0,0.00220702]
["bitfinex-derivatives","BTCF0:USTF0",1733497391024,0.20489124,99266.0,99265.0,0.00220702]
["bitfinex-derivatives","BTCF0:USTF0",1733497391321,0.1949795,99266.0,99265.0,0.00220702]
["bitfinex-derivatives","BTCF0:USTF0",1733497391815,0.1849795,99266.0,99265.0,0.00220702]
["bitfinex-derivatives","BTCF0:USTF0",1733497392116,0.1849795,99266.0,99264.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733497392319,0.1839795,99265.0,99264.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733497392622,0.04896067,99265.0,99264.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733497393008,0.18045933,99265.0,99264.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733497393216,0.04896197,99265.0,99264.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733497393427,0.04896197,99265.0,99264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497393812,0.18058987,99265.0,99257.0,0.01026466]
["bitfinex-derivatives","BTCF0:USTF0",1733497394113,0.001,99266.0,99265.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733497394320,0.04995974,99266.0,99265.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733497394721,0.04895974,99266.0,99265.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733497395718,0.04995974,99266.0,99265.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733497396817,0.18534352,99266.0,99265.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733497397414,0.18541013,99266.0,99265.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733497398021,0.19519822,99266.0,99260.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733497398317,0.19519822,99266.0,99250.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1733497398318,0.2104795,99264.0,99250.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1733497398620,0.3608,99251.0,99250.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1733497398814,0.57451231,99251.0,99250.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1733497399015,0.43976211,99251.0,99245.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1733497399319,0.411126,99246.0,99245.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1733497399522,0.75926343,99246.0,99234.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733497399822,0.3608,99238.0,99227.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733497400009,0.71676127,99238.0,99213.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733497400209,0.71676127,99238.0,99204.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1733497400210,0.61426547,99238.0,99221.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733497400515,0.61426547,99238.0,99204.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1733497400516,0.82510172,99238.0,99224.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733497400714,0.3608,99225.0,99224.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733497400920,0.41976211,99225.0,99222.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1733497401221,0.54173961,99224.0,99222.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1733497401426,0.04896211,99223.0,99203.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733497401721,0.3608,99204.0,99200.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1733497401912,0.18068125,99203.0,99200.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1733497402119,0.18068125,99203.0,99201.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733497402514,0.18068125,99203.0,99200.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1733497402515,0.20068125,99203.0,99200.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1733497402815,0.35692125,99203.0,99201.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733497403124,0.18060444,99202.0,99201.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733497403312,0.18060444,99202.0,99200.0,0.05190169]
["bitfinex-derivatives","BTCF0:USTF0",1733497403513,0.00107681,99203.0,99202.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733497403717,0.19733258,99203.0,99202.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733497404116,0.19733258,99203.0,99200.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1733497404313,0.19625577,99202.0,99200.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1733497404512,0.20625577,99202.0,99200.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1733497404809,0.19601171,99201.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497405125,0.19601171,99201.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497405126,0.18003072,99188.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497405319,0.04899609,99187.0,99186.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1733497405621,0.18003072,99201.0,99200.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733497405924,0.04899343,99201.0,99178.0,1.550361]
["bitfinex-derivatives","BTCF0:USTF0",1733497406221,0.002,99202.0,99185.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733497406222,0.3608,99186.0,99185.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733497406922,0.3608,99186.0,99184.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1733497407127,0.04900084,99185.0,99184.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1733497407418,0.04907524,99185.0,99184.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1733497408019,0.04907524,99185.0,99177.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733497408321,0.3608,99178.0,99177.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733497408621,0.3608,99178.0,99155.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1733497408622,0.40980084,99178.0,99155.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1733497408824,0.40980084,99178.0,99151.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497408825,0.3608,99164.0,99151.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497409216,0.40981738,99164.0,99151.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497409521,0.3608,99164.0,99162.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733497409723,0.3608,99164.0,99160.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733497410020,0.3618,99164.0,99161.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733497410217,0.3718,99164.0,99158.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1733497410419,0.3618,99164.0,99162.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733497410625,0.3618,99164.0,99163.0,0.004512]
["bitfinex-derivatives","BTCF0:USTF0",1733497411027,0.001,99164.0,99163.0,0.004512]
["bitfinex-derivatives","BTCF0:USTF0",1733497411323,0.00011352,99177.0,99163.0,0.004512]
["bitfinex-derivatives","BTCF0:USTF0",1733497411324,0.11965632,99177.0,99176.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1733497411518,0.00011352,99177.0,99176.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1733497411918,0.00011352,99177.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497412113,0.00011352,99177.0,99164.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733497412114,0.3608,99166.0,99164.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733497413428,0.3608,99166.0,99163.0,0.001512]
["bitfinex-derivatives","BTCF0:USTF0",1733497413723,0.411163,99164.0,99163.0,0.001512]
["bitfinex-derivatives","BTCF0:USTF0",1733497413921,0.3708,99164.0,99163.0,0.001512]
["bitfinex-derivatives","BTCF0:USTF0",1733497414717,0.3608,99164.0,99163.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733497415029,0.3608,99164.0,99163.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733497416315,0.3608,99164.0,99163.0,0.002512]
["bitfinex-derivatives","BTCF0:USTF0",1733497416622,0.42128406,99164.0,99163.0,0.002512]
["bitfinex-derivatives","BTCF0:USTF0",1733497416817,0.37092106,99164.0,99162.0,0.00106833]
["bitfinex-derivatives","BTCF0:USTF0",1733497417018,0.42128406,99164.0,99162.0,0.00106833]
["bitfinex-derivatives","BTCF0:USTF0",1733497417215,0.15632,99163.0,99151.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497417421,0.3608,99152.0,99151.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497418318,0.47176775,99152.0,99151.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497418621,0.47176775,99152.0,99116.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1733497418622,0.050375,99142.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733497418826,0.3608,99133.0,99116.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1733497419128,0.3608,99133.0,99125.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733497419314,0.3608,99133.0,99131.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733497419519,0.3608,99145.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497419823,0.3608,99145.0,99143.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733497419824,0.00011399,99144.0,99143.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733497421324,0.00011399,99144.0,99143.0,0.06061052]
["bitfinex-derivatives","BTCF0:USTF0",1733497421827,0.1194014,99169.0,99143.0,0.36061052]
["bitfinex-derivatives","BTCF0:USTF0",1733497422015,0.3608,99171.0,99143.0,0.36061052]
["bitfinex-derivatives","BTCF0:USTF0",1733497422016,0.3608,99171.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733497422219,0.4802014,99180.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497422427,0.4802014,99180.0,99175.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733497422628,0.1194014,99179.0,99178.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733497422821,0.00012351,99179.0,99178.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733497424120,0.00912351,99179.0,99178.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733497424331,0.11935952,99189.0,99188.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1733497424535,0.11952075,99193.0,99192.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733497424732,0.00151287,99209.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497424733,0.11952075,99196.0,99188.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1733497425027,0.11952075,99195.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733497425423,6.674e-05,99194.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733497425719,6.674e-05,99194.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497425922,0.11963024,99188.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497426120,6.674e-05,99194.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497426724,0.00606674,99194.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497426926,0.00606674,99194.0,99182.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1733497427127,0.00906674,99194.0,99182.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1733497427332,0.01106674,99194.0,99182.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1733497428524,0.04899525,99193.0,99182.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1733497428726,0.04899525,99193.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497428928,0.04899525,99193.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733497429229,0.04899525,99193.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497429735,0.22902597,99192.0,99184.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1733497429919,0.04899525,99191.0,99180.0,0.02054304]
["bitfinex-derivatives","BTCF0:USTF0",1733497430119,0.04899525,99191.0,99171.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1733497430120,0.050351,99189.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497430429,0.050352,99187.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497430629,0.7133361,99186.0,99152.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1733497430828,0.7133361,99186.0,99161.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1733497430829,0.18041332,99168.0,99161.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1733497431032,0.00060001,99186.0,99179.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1733497431229,0.14030276,99185.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497431435,0.14124811,99184.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497431639,0.3608,99187.0,99174.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733497431640,0.14124811,99183.0,99174.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733497431831,0.3608,99187.0,99174.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733497432024,0.3608,99179.0,99174.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733497432431,0.009,99191.0,99186.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733497432634,0.009,99191.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497432835,0.009,99191.0,99190.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733497433139,0.21047062,99205.0,99188.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1733497433140,0.050343,99205.0,99192.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733497433633,0.3608,99202.0,99192.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733497433832,0.050345,99200.0,99192.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733497434339,0.00906674,99194.0,99192.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733497434730,0.01606674,99194.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497435038,0.01606674,99194.0,99192.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733497436333,0.01406674,99194.0,99192.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733497436537,0.01106674,99194.0,99192.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733497436834,0.01106674,99194.0,99180.0,0.14607674]
["bitfinex-derivatives","BTCF0:USTF0",1733497436835,0.050355,99190.0,99178.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733497437037,0.050355,99190.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497437038,0.3608,99182.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497437436,0.3608,99193.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733497437740,0.18668538,99192.0,99177.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733497437933,0.18668538,99192.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497437934,0.3608,99185.0,99173.0,0.37117182]
["bitfinex-derivatives","BTCF0:USTF0",1733497438240,0.411163,99175.0,99158.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733497438437,0.411163,99175.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497438438,0.3608,99166.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497438735,0.3608,99166.0,99164.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733497439139,0.13516415,99165.0,99164.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733497440144,0.3608,99166.0,99164.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733497440540,0.002,99165.0,99164.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733497440839,0.002,99165.0,99157.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733497440840,0.015,99165.0,99157.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733497441143,0.3608,99158.0,99156.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1733497441349,0.3608,99158.0,99156.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733497442346,0.13460469,99157.0,99156.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733497442731,0.005,99166.0,99165.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733497443034,6.674e-05,99174.0,99165.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1733497443235,0.3608,99196.0,99185.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733497443236,0.21047062,99193.0,99185.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733497443433,0.13669685,99192.0,99191.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1733497443634,0.2142,99204.0,99203.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733497443843,0.35313225,99204.0,99203.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733497444040,0.050351,99198.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497444344,0.050351,99198.0,99171.0,0.0015124]
["bitfinex-derivatives","BTCF0:USTF0",1733497444345,0.3608,99192.0,99179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497444531,0.3608,99183.0,99175.0,0.01033363]
["bitfinex-derivatives","BTCF0:USTF0",1733497444738,0.3608,99183.0,99171.0,0.0015124]
["bitfinex-derivatives","BTCF0:USTF0",1733497444938,0.05036,99181.0,99171.0,0.0518764]
["bitfinex-derivatives","BTCF0:USTF0",1733497445236,0.05036,99181.0,99171.0,0.0015124]
["bitfinex-derivatives","BTCF0:USTF0",1733497445237,0.3608,99172.0,99171.0,0.0015124]
["bitfinex-derivatives","BTCF0:USTF0",1733497445843,0.2102,99182.0,99171.0,0.0015124]
["bitfinex-derivatives","BTCF0:USTF0",1733497446052,0.3608,99172.0,99171.0,0.0015124]
["bitfinex-derivatives","BTCF0:USTF0",1733497446544,0.3708,99172.0,99171.0,0.0015124]
["bitfinex-derivatives","BTCF0:USTF0",1733497446740,0.3708,99172.0,99163.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733497446741,0.47163542,99172.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497446954,0.050371,99159.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497447246,0.3608,99158.0,99136.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1733497447437,0.3708,99158.0,99140.0,0.01022819]
["bitfinex-derivatives","BTCF0:USTF0",1733497447634,0.24065292,99156.0,99148.0,0.00021162]
["bitfinex-derivatives","BTCF0:USTF0",1733497447843,0.3608,99150.0,99140.0,0.01022819]
["bitfinex-derivatives","BTCF0:USTF0",1733497448141,0.04902084,99149.0,99136.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1733497448341,0.04902084,99149.0,99148.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733497448537,0.04911212,99149.0,99148.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733497448938,0.53484646,99149.0,99136.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1733497449237,0.3608,99138.0,99136.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1733497449545,0.39389637,99137.0,99136.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1733497449850,0.18332542,99137.0,99136.0,0.05189493]
["bitfinex-derivatives","BTCF0:USTF0",1733497450047,0.04902084,99137.0,99136.0,0.05189493]
["bitfinex-derivatives","BTCF0:USTF0",1733497450240,0.51652271,99137.0,99108.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497450444,0.15039114,99113.0,99108.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497450647,0.15039114,99111.0,99108.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497450842,0.15039114,99112.0,99111.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733497451038,0.1503345,99114.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497451242,0.54110975,99125.0,99112.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733497451243,0.15033475,99113.0,99112.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733497451541,0.15033475,99113.0,99063.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733497451542,0.3608,99101.0,99063.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733497451740,0.7216,99064.0,99063.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733497452041,0.75555852,99100.0,99063.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733497452042,0.3608,99067.0,99066.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1733497452236,0.3608,99082.0,99066.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733497452436,0.3608,99082.0,99081.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733497452749,0.36093105,99082.0,99081.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733497453742,0.36093105,99082.0,99072.0,0.02061773]
["bitfinex-derivatives","BTCF0:USTF0",1733497454049,0.3608,99073.0,99072.0,0.07103273]
["bitfinex-derivatives","BTCF0:USTF0",1733497454247,0.3608,99073.0,99066.0,0.06159801]
["bitfinex-derivatives","BTCF0:USTF0",1733497454439,0.3608,99071.0,99066.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733497454635,0.3608,99071.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497454839,0.3608,99071.0,99047.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1733497454840,0.3608,99071.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733497456053,0.3608,99071.0,99057.0,0.00161369]
["bitfinex-derivatives","BTCF0:USTF0",1733497456054,0.3608,99071.0,99062.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733497456352,0.3608,99063.0,99062.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733497457652,0.3608,99063.0,99062.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733497457850,0.3608,99063.0,99062.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1733497459252,0.3608,99063.0,99048.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1733497459555,0.3608,99049.0,99048.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1733497459746,0.3608,99049.0,99048.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1733497459947,0.19505251,99049.0,99048.0,0.51450986]
["bitfinex-derivatives","BTCF0:USTF0",1733497460253,0.3608,99063.0,99062.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733497460554,0.001,99063.0,99062.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733497461054,0.3608,99072.0,99071.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1733497461656,0.3608,99072.0,99071.0,1.550415]
["bitfinex-derivatives","BTCF0:USTF0",1733497462358,0.3608,99072.0,99071.0,1.694215]
["bitfinex-derivatives","BTCF0:USTF0",1733497463441,0.3618,99072.0,99071.0,1.7041782]
["bitfinex-derivatives","BTCF0:USTF0",1733497463647,0.3618,99072.0,99071.0,1.5603782]
["bitfinex-derivatives","BTCF0:USTF0",1733497464050,0.3638,99072.0,99071.0,1.7041782]
["bitfinex-derivatives","BTCF0:USTF0",1733497464355,0.3628,99072.0,99071.0,1.7051782]
["bitfinex-derivatives","BTCF0:USTF0",1733497464557,0.3608,99072.0,99071.0,1.7051782]
["bitfinex-derivatives","BTCF0:USTF0",1733497464742,0.3608,99072.0,99071.0,1.7061782]
["bitfinex-derivatives","BTCF0:USTF0",1733497464944,0.3608,99072.0,99071.0,1.5623782]
["bitfinex-derivatives","BTCF0:USTF0",1733497465148,0.3608,99072.0,99071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497465348,0.3708,99072.0,99071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497466648,0.3708,99072.0,99071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497467260,0.3728,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497468052,0.3738,99072.0,99064.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733497468255,0.3608,99065.0,99064.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733497468456,0.3708,99065.0,99064.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733497468651,0.3708,99065.0,99059.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733497468953,0.3608,99060.0,99059.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733497470652,0.3608,99060.0,99059.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733497470857,0.3608,99060.0,99059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497471161,0.39092972,99060.0,99051.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1733497471352,0.3608,99052.0,99051.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1733497471554,0.3708,99052.0,99051.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1733497473066,0.3708,99052.0,99051.0,0.00251419]
["bitfinex-derivatives","BTCF0:USTF0",1733497473359,0.3708,99052.0,99051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497476062,0.14950392,99055.0,99054.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1733497476365,0.36092972,99060.0,99059.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733497476563,0.14950392,99072.0,99059.0,1.911221]
["bitfinex-derivatives","BTCF0:USTF0",1733497476769,0.3608,99074.0,99073.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733497477659,0.36089393,99074.0,99073.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733497478960,0.36089393,99074.0,99073.0,0.06033479]
["bitfinex-derivatives","BTCF0:USTF0",1733497479263,0.41394277,99074.0,99073.0,0.06033479]
["bitfinex-derivatives","BTCF0:USTF0",1733497479754,0.05314277,99074.0,99073.0,0.06033479]
["bitfinex-derivatives","BTCF0:USTF0",1733497479956,0.14431266,99083.0,99073.0,0.36033479]
["bitfinex-derivatives","BTCF0:USTF0",1733497480161,0.3608,99092.0,99091.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733497480568,0.3608,99111.0,99110.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497480771,0.49659423,99111.0,99110.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497480968,0.36087731,99111.0,99110.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497482064,0.36587731,99111.0,99110.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497482467,0.36587731,99111.0,99110.0,0.06057481]
["bitfinex-derivatives","BTCF0:USTF0",1733497483279,0.36587731,99111.0,99074.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1733497483468,0.3608,99081.0,99080.0,0.01027506]
["bitfinex-derivatives","BTCF0:USTF0",1733497483658,0.3608,99081.0,99070.0,0.14607674]
["bitfinex-derivatives","BTCF0:USTF0",1733497483864,0.3608,99073.0,99071.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1733497484171,0.3608,99073.0,99071.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1733497485161,0.3608,99073.0,99071.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1733497485370,0.3618,99073.0,99071.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1733497485760,0.3618,99073.0,99072.0,0.020551]
["bitfinex-derivatives","BTCF0:USTF0",1733497486270,0.3618,99073.0,99071.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733497486470,0.36188134,99073.0,99071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497487370,0.36188134,99073.0,99071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497487570,0.36188134,99073.0,99036.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733497487571,0.050435,99031.0,99004.0,0.17861044]
["bitfinex-derivatives","BTCF0:USTF0",1733497487777,0.772049,99005.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497488070,0.772049,99005.0,98986.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733497488071,0.050454,98994.0,98986.0,0.01028393]
["bitfinex-derivatives","BTCF0:USTF0",1733497488283,0.7216,98987.0,98972.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733497488570,0.7216,98987.0,98966.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1733497488571,0.3608,98973.0,98970.0,0.01027785]
["bitfinex-derivatives","BTCF0:USTF0",1733497488761,0.7216,98973.0,98968.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733497489169,0.7216,98973.0,98966.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1733497489370,0.7216,98973.0,98966.0,0.05198356]
["bitfinex-derivatives","BTCF0:USTF0",1733497489773,0.7216,98973.0,98969.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733497490072,0.7216,98973.0,98966.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1733497490371,0.050465,98972.0,98966.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1733497490570,0.050464,98971.0,98966.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1733497490777,0.72041452,98973.0,98966.0,0.00551556]
["bitfinex-derivatives","BTCF0:USTF0",1733497490974,0.050465,98969.0,98966.0,0.00551556]
["bitfinex-derivatives","BTCF0:USTF0",1733497491272,0.72193453,98973.0,98966.0,0.00551556]
["bitfinex-derivatives","BTCF0:USTF0",1733497491471,0.72141452,98973.0,98966.0,0.00351556]
["bitfinex-derivatives","BTCF0:USTF0",1733497492365,0.77187752,98973.0,98966.0,0.00351556]
["bitfinex-derivatives","BTCF0:USTF0",1733497492771,0.72141452,98973.0,98966.0,0.00351556]
["bitfinex-derivatives","BTCF0:USTF0",1733497493573,0.72141452,98973.0,98966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497493775,0.72141452,98973.0,98967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497494070,0.72141452,98973.0,98971.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733497494863,0.72041452,98973.0,98971.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733497495064,0.72141452,98973.0,98971.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733497495270,0.72141452,98973.0,98967.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733497495472,0.72141452,98973.0,98966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497496576,0.72141452,98973.0,98970.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733497496577,0.72041452,98973.0,98970.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733497496772,0.72041452,98973.0,98971.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733497497182,0.72041452,98973.0,98967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497497372,0.72141452,98973.0,98967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497497567,0.72141452,98973.0,98966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497497874,0.72041452,98973.0,98966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497498276,0.72041452,98973.0,98967.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733497498574,0.72141452,98973.0,98969.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733497499181,0.72141452,98973.0,98967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497499380,0.72141452,98973.0,98972.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733497500874,0.72041452,98973.0,98972.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733497501076,0.35961452,98973.0,98972.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733497501575,0.72041452,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497502483,0.72041452,98973.0,98972.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733497502982,0.72041452,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497503478,0.73041452,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497503685,0.72041452,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497504681,0.73041452,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497505488,0.72041452,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497505678,0.73041452,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497506181,0.72041452,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497506583,0.72041452,98973.0,98972.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733497507481,0.35961452,98973.0,98972.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733497507674,0.01022181,98978.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497507884,9.891e-05,98986.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497508185,0.3608,98981.0,98980.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733497508681,0.3608,98981.0,98974.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733497508880,0.3808,98981.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497509083,0.3608,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497510076,0.3708,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497510283,0.3608,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497511090,0.3708,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497511386,0.59752418,98973.0,98948.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733497511585,0.3608,98949.0,98948.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733497513182,0.3608,98949.0,98948.0,0.07704628]
["bitfinex-derivatives","BTCF0:USTF0",1733497513588,0.3618,98949.0,98948.0,0.07704628]
["bitfinex-derivatives","BTCF0:USTF0",1733497514087,0.3618,98949.0,98948.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1733497514289,0.3628,98949.0,98948.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1733497514792,0.3628,98949.0,98948.0,0.0688832]
["bitfinex-derivatives","BTCF0:USTF0",1733497516283,0.3628,98949.0,98948.0,0.0174072]
["bitfinex-derivatives","BTCF0:USTF0",1733497516484,0.3628,98949.0,98948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497517181,0.59315371,98949.0,98948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497517386,0.41191796,98949.0,98948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497518087,0.41202066,98949.0,98948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497519203,0.41102066,98949.0,98948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497519396,0.41202066,98949.0,98948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497519791,0.41102066,98949.0,98948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497519997,0.41202066,98949.0,98948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497520291,0.41102066,98949.0,98947.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733497520496,0.04911796,98948.0,98941.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1733497520698,0.04911796,98948.0,98945.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733497521295,0.04911796,98948.0,98940.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1733497521495,0.3608,98941.0,98940.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1733497521685,0.3608,98941.0,98929.0,0.1527587]
["bitfinex-derivatives","BTCF0:USTF0",1733497521686,0.51183788,98941.0,98934.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733497521894,0.15103788,98938.0,98934.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733497522094,0.3708,98941.0,98929.0,0.0125987]
["bitfinex-derivatives","BTCF0:USTF0",1733497522095,0.15104174,98937.0,98929.0,0.0125987]
["bitfinex-derivatives","BTCF0:USTF0",1733497522288,0.15104174,98936.0,98933.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733497522489,0.15104174,98935.0,98933.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733497522710,0.04911986,98934.0,98933.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733497522887,0.04912323,98934.0,98933.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733497523092,0.001,98938.0,98936.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733497523388,0.04912131,98937.0,98936.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733497523590,0.001,98935.0,98928.0,0.01285051]
["bitfinex-derivatives","BTCF0:USTF0",1733497523792,0.51180066,98929.0,98928.0,0.01285051]
["bitfinex-derivatives","BTCF0:USTF0",1733497523992,0.40992258,98929.0,98928.0,0.01285051]
["bitfinex-derivatives","BTCF0:USTF0",1733497524706,0.40992258,98929.0,98928.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1733497524888,0.40992258,98929.0,98922.0,0.01260504]
["bitfinex-derivatives","BTCF0:USTF0",1733497525091,0.15096789,98923.0,98903.0,0.00151653]
["bitfinex-derivatives","BTCF0:USTF0",1733497525297,6.4e-07,98906.0,98905.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733497525501,0.15096789,98919.0,98918.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733497525702,0.050477,98947.0,98933.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733497525899,0.050477,98947.0,98918.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1733497525900,9.589e-05,98934.0,98928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497526104,9.589e-05,98934.0,98933.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733497526401,8.9e-07,98934.0,98933.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733497526708,0.050464,98971.0,98933.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733497526709,0.050467,98966.0,98960.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733497526898,0.050467,98966.0,98935.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733497526899,0.050467,98966.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497527091,0.050467,98966.0,98962.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733497527805,8.794e-05,98965.0,98956.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733497528002,8.794e-05,98965.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497528003,8.794e-05,98965.0,98960.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733497528395,8.794e-05,98965.0,98963.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733497528819,0.18102396,98964.0,98963.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733497530409,0.18102396,98964.0,98963.0,0.06340892]
["bitfinex-derivatives","BTCF0:USTF0",1733497530708,0.18702396,98964.0,98963.0,0.06340892]
["bitfinex-derivatives","BTCF0:USTF0",1733497530900,0.006,98964.0,98963.0,0.06340892]
["bitfinex-derivatives","BTCF0:USTF0",1733497531301,0.006,98964.0,98963.0,0.42420892]
["bitfinex-derivatives","BTCF0:USTF0",1733497531501,1.5e-07,98972.0,98963.0,0.72420892]
["bitfinex-derivatives","BTCF0:USTF0",1733497531708,0.30170514,99012.0,98997.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733497531917,0.23114125,98998.0,98997.0,0.551411]
["bitfinex-derivatives","BTCF0:USTF0",1733497532207,0.30170514,99012.0,98997.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1733497532405,0.30170514,99012.0,99008.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733497532799,0.27164377,99009.0,99008.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733497533404,0.28064377,99009.0,99008.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733497533907,0.28064377,99009.0,98996.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733497533908,0.00310783,99009.0,98985.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733497534106,0.09032173,98991.0,98990.0,0.19751053]
["bitfinex-derivatives","BTCF0:USTF0",1733497534308,0.09032173,98991.0,98990.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733497534897,0.050447,99004.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497535098,0.3608,99005.0,98993.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733497535099,0.050447,99003.0,98993.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733497535509,0.3608,99005.0,98988.0,0.152705]
["bitfinex-derivatives","BTCF0:USTF0",1733497535704,0.050449,98999.0,98989.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733497535900,0.3608,99005.0,99001.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733497536104,0.3608,99005.0,99004.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733497537401,0.00010783,99009.0,99004.0,0.01242151]
["bitfinex-derivatives","BTCF0:USTF0",1733497537609,0.00010783,99009.0,99008.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733497538910,0.00010783,99009.0,99008.0,0.546765]
["bitfinex-derivatives","BTCF0:USTF0",1733497539417,0.00010783,99009.0,99008.0,0.549765]
["bitfinex-derivatives","BTCF0:USTF0",1733497540009,0.00010783,99009.0,99008.0,0.547765]
["bitfinex-derivatives","BTCF0:USTF0",1733497540213,0.00010783,99009.0,99008.0,0.42516839]
["bitfinex-derivatives","BTCF0:USTF0",1733497540717,0.09116871,99009.0,99008.0,0.42916839]
["bitfinex-derivatives","BTCF0:USTF0",1733497540906,0.00110783,99009.0,99008.0,0.42916839]
["bitfinex-derivatives","BTCF0:USTF0",1733497543006,0.00010783,99009.0,99008.0,0.42716839]
["bitfinex-derivatives","BTCF0:USTF0",1733497543210,0.00010783,99009.0,99008.0,0.42516839]
["bitfinex-derivatives","BTCF0:USTF0",1733497543512,8.3e-07,99009.0,99008.0,0.42516839]
["bitfinex-derivatives","BTCF0:USTF0",1733497543719,0.23106532,99040.0,99008.0,0.42516839]
["bitfinex-derivatives","BTCF0:USTF0",1733497543720,0.15016558,99044.0,99033.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733497544014,0.3608,99071.0,99033.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733497544015,0.14993742,99048.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497544217,0.3608,99054.0,99034.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733497544218,0.050431,99036.0,99034.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733497544420,0.3608,99041.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497544613,0.4237,99040.0,99016.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1733497544814,0.3608,99032.0,99016.0,0.50918249]
["bitfinex-derivatives","BTCF0:USTF0",1733497545208,0.3608,99032.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497545209,0.3608,99022.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497545522,0.3608,99022.0,98990.0,0.14705653]
["bitfinex-derivatives","BTCF0:USTF0",1733497545523,0.051444,99009.0,99008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497545721,0.011,99009.0,98978.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497546015,0.3608,99004.0,99002.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733497546215,0.18063632,99022.0,98999.0,0.14705653]
["bitfinex-derivatives","BTCF0:USTF0",1733497546216,0.149937,99021.0,99016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497546426,0.149937,99026.0,99016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497546607,0.3608,99029.0,99025.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733497546810,0.520737,99029.0,99016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497547014,0.200372,99027.0,99016.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733497547214,0.200373,99026.0,99016.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733497547418,0.3608,99020.0,99016.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733497547618,0.3608,99020.0,99001.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733497547814,0.3608,99020.0,99002.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733497548015,0.3608,99020.0,99018.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733497548215,0.3608,99020.0,99003.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733497548417,0.3608,99020.0,99019.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733497548813,0.3648,99029.0,99028.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497549323,0.004,99029.0,99028.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497549521,0.149937,99046.0,99023.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1733497549725,0.3608,99048.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497550025,0.3608,99048.0,99037.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1733497550225,0.3608,99048.0,99023.0,0.50881243]
["bitfinex-derivatives","BTCF0:USTF0",1733497550419,0.3608,99040.0,99023.0,0.50881243]
["bitfinex-derivatives","BTCF0:USTF0",1733497550613,0.3608,99040.0,99034.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733497550829,0.3708,99040.0,99028.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733497551319,0.3608,99040.0,99034.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733497551530,0.003,99029.0,99023.0,0.37333243]
["bitfinex-derivatives","BTCF0:USTF0",1733497551730,0.003,99029.0,99028.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733497552413,0.3608,99048.0,99023.0,0.37333243]
["bitfinex-derivatives","BTCF0:USTF0",1733497552414,0.001,99040.0,99023.0,0.37333243]
["bitfinex-derivatives","BTCF0:USTF0",1733497552717,0.001,99040.0,99039.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1733497553423,0.51076691,99048.0,99046.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733497553628,0.14996691,99047.0,99046.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733497554023,0.04907073,99047.0,99046.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733497554221,0.050427,99043.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497554419,0.050427,99043.0,99023.0,0.01371408]
["bitfinex-derivatives","BTCF0:USTF0",1733497554420,0.15009303,99033.0,99023.0,0.01371408]
["bitfinex-derivatives","BTCF0:USTF0",1733497554615,0.15009303,99029.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497554816,0.15009303,99026.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497555024,0.51089303,99026.0,99025.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733497555220,0.51089303,99026.0,99013.0,0.37322141]
["bitfinex-derivatives","BTCF0:USTF0",1733497555221,0.41988058,99026.0,99013.0,0.01242141]
["bitfinex-derivatives","BTCF0:USTF0",1733497555528,0.3608,99016.0,98996.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733497555716,0.3608,99016.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497555717,0.15037662,99006.0,99003.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733497555920,0.15037662,99004.0,99003.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733497556124,0.18011163,99013.0,99007.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733497556414,0.229201,99012.0,99007.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733497556628,0.3608,99008.0,99007.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733497556828,0.40988937,99008.0,99007.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733497557926,0.590001,99008.0,99007.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733497558225,0.40988937,99008.0,98996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497558419,0.40988937,99008.0,98992.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733497558420,0.04908937,99007.0,99005.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733497559726,0.18078,99006.0,99005.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733497560328,0.04908937,99006.0,99005.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733497560526,0.04908937,99006.0,98958.0,0.41206782]
["bitfinex-derivatives","BTCF0:USTF0",1733497560527,0.050448,99003.0,98981.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733497560735,0.15076624,98989.0,98987.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1733497560927,0.3608,98993.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497561128,0.3608,98984.0,98980.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733497561331,0.17667944,98983.0,98980.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733497561529,0.17667944,98983.0,98973.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733497561730,0.18667944,98983.0,98963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497561932,0.20982718,98981.0,98963.0,1.52048241]
["bitfinex-derivatives","BTCF0:USTF0",1733497562135,0.17667944,98980.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497562428,0.1757793,98979.0,98977.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733497562637,0.1757793,98979.0,98971.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733497563528,0.05009139,98979.0,98971.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733497563734,0.06009139,98979.0,98971.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733497563927,0.06009139,98979.0,98963.0,0.01248386]
["bitfinex-derivatives","BTCF0:USTF0",1733497563928,0.05009139,98979.0,98978.0,0.41134198]
["bitfinex-derivatives","BTCF0:USTF0",1733497564133,0.002,98979.0,98978.0,0.41134198]
["bitfinex-derivatives","BTCF0:USTF0",1733497564324,0.13388964,98990.0,98989.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1733497564525,0.3608,99004.0,99002.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733497564723,0.05060721,99003.0,99002.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733497565028,0.00151595,99003.0,99002.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733497565632,0.18078207,99020.0,99002.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733497565833,0.04908622,99019.0,99010.0,0.22628995]
["bitfinex-derivatives","BTCF0:USTF0",1733497566129,0.18070855,99028.0,99020.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733497566331,0.3608,99030.0,99011.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733497566528,0.3608,99038.0,99036.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733497567437,0.04907768,99037.0,99036.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733497567939,0.22973312,99037.0,99036.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733497568126,0.04907768,99037.0,99036.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733497568324,0.04907374,99038.0,99036.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733497568524,0.04907374,99037.0,99036.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733497568725,0.009,99037.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497568923,0.04907343,99036.0,99035.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733497569939,0.05907343,99037.0,99035.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733497570128,0.04907343,99036.0,99035.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733497570838,0.04907343,99036.0,99021.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733497570839,0.05307343,99036.0,99030.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497571135,0.3608,99031.0,99030.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497571337,0.04907343,99031.0,99030.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497571528,4.2e-07,99037.0,99034.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733497571744,0.04242394,99051.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497571927,0.24089817,99082.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497571928,0.2107859,99080.0,99074.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497572229,0.12532642,99079.0,99078.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733497572433,0.3608,99084.0,99083.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733497573928,0.3638,99084.0,99076.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733497574340,0.3638,99084.0,99069.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1733497574539,0.3638,99084.0,99078.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733497574844,0.3638,99084.0,99077.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733497575143,0.3638,99084.0,99067.0,0.15838547]
["bitfinex-derivatives","BTCF0:USTF0",1733497575325,0.3638,99084.0,99081.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733497575530,0.3678,99084.0,99083.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733497575936,0.3628,99084.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497576136,0.3638,99084.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497576325,0.3618,99084.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497576740,0.3618,99084.0,99076.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733497576741,0.3658,99084.0,99076.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733497576935,0.3658,99084.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497577138,0.3658,99084.0,99077.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733497577338,0.3618,99084.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497577538,0.3618,99084.0,99083.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733497577745,0.001,99084.0,99083.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733497578735,0.001,99084.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497578736,0.00151462,99086.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497578947,0.00151462,99086.0,99085.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733497579445,0.1,99100.0,99099.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733497579827,0.1,99100.0,99077.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733497580030,0.3608,99093.0,99083.0,0.01339159]
["bitfinex-derivatives","BTCF0:USTF0",1733497580233,0.3608,99085.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497580436,0.050407,99084.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497580641,0.3608,99085.0,99081.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733497580846,0.3608,99085.0,99083.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733497581736,0.005,99086.0,99074.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733497581940,0.005,99086.0,99085.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733497582131,0.3608,99091.0,99074.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733497582335,0.3708,99091.0,99087.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1733497582744,0.3608,99091.0,99074.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733497582928,0.3608,99091.0,99089.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733497583133,0.3608,99091.0,99080.0,0.14665263]
["bitfinex-derivatives","BTCF0:USTF0",1733497583134,0.001,99086.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497583334,0.001,99086.0,99085.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733497584647,0.003,99091.0,99090.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733497585038,0.003,99091.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497585235,0.003,99091.0,99085.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1733497585444,0.11954683,99089.0,99074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497585749,0.3608,99078.0,99074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497586137,0.3808,99078.0,99074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497586341,0.050416,99066.0,99052.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733497586542,0.050422,99055.0,99052.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733497586753,0.441222,99055.0,99032.0,0.02035308]
["bitfinex-derivatives","BTCF0:USTF0",1733497586935,0.441222,99055.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497586936,0.050427,99045.0,99034.0,0.01352293]
["bitfinex-derivatives","BTCF0:USTF0",1733497587142,0.3608,99037.0,99034.0,0.00151456]
["bitfinex-derivatives","BTCF0:USTF0",1733497588048,0.00011096,99036.0,99034.0,0.00151456]
["bitfinex-derivatives","BTCF0:USTF0",1733497588247,0.05054296,99036.0,99034.0,0.00151456]
["bitfinex-derivatives","BTCF0:USTF0",1733497588452,0.11961921,99035.0,99034.0,0.00151456]
["bitfinex-derivatives","BTCF0:USTF0",1733497588948,0.00011096,99036.0,99034.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733497589340,0.00311096,99036.0,99034.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733497589544,0.00311096,99036.0,99035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497589751,0.00311096,99036.0,99035.0,1.6669]
["bitfinex-derivatives","BTCF0:USTF0",1733497590948,0.00311096,99036.0,99035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497591151,0.00311096,99036.0,99035.0,1.64332]
["bitfinex-derivatives","BTCF0:USTF0",1733497591352,0.00311096,99036.0,99034.0,0.06285705]
["bitfinex-derivatives","BTCF0:USTF0",1733497591541,0.00011096,99036.0,99034.0,0.06285705]
["bitfinex-derivatives","BTCF0:USTF0",1733497591946,0.00011096,99036.0,99035.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733497592454,0.00011096,99036.0,99034.0,1.56361705]
["bitfinex-derivatives","BTCF0:USTF0",1733497592650,0.00011096,99036.0,99034.0,1.56285705]
["bitfinex-derivatives","BTCF0:USTF0",1733497592845,0.00011096,99036.0,99035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497593450,0.00011096,99036.0,99035.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733497594240,0.00011096,99036.0,99035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497596447,0.11973017,99036.0,99035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497596651,1.7e-07,99037.0,99035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497596954,0.18046859,99058.0,99057.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733497597154,0.05125759,99058.0,99057.0,0.554541]
["bitfinex-derivatives","BTCF0:USTF0",1733497597447,0.21053537,99081.0,99057.0,0.554541]
["bitfinex-derivatives","BTCF0:USTF0",1733497597448,0.21053537,99096.0,99083.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733497597647,0.04906021,99084.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497597841,0.3608,99081.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497598144,0.3608,99072.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497598348,0.04906021,99071.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497598654,0.050415,99069.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497598847,0.050416,99067.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497599052,0.050416,99067.0,99046.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733497599053,0.050418,99062.0,99046.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733497599242,0.3608,99057.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497599550,0.3708,99057.0,99042.0,0.37299708]
["bitfinex-derivatives","BTCF0:USTF0",1733497599849,0.20836684,99056.0,99042.0,0.37299708]
["bitfinex-derivatives","BTCF0:USTF0",1733497600051,0.04906684,99055.0,99048.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733497600249,0.05906684,99055.0,99042.0,0.37299708]
["bitfinex-derivatives","BTCF0:USTF0",1733497600453,0.04906869,99054.0,99052.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497600650,0.06906869,99054.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497600851,0.04906869,99053.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497601150,0.04906869,99053.0,99037.0,0.00151449]
["bitfinex-derivatives","BTCF0:USTF0",1733497601151,0.05043,99039.0,99037.0,0.00151449]
["bitfinex-derivatives","BTCF0:USTF0",1733497601351,0.050436,99028.0,99027.0,0.02004903]
["bitfinex-derivatives","BTCF0:USTF0",1733497601546,0.050436,99028.0,99010.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733497601547,0.40987998,99028.0,99004.0,0.00151499]
["bitfinex-derivatives","BTCF0:USTF0",1733497601745,0.40987998,99028.0,99012.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733497601746,0.3608,99019.0,99012.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733497601944,0.04908672,99018.0,99012.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733497602347,0.04908672,99018.0,99016.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733497603057,0.3608,99048.0,99043.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733497603246,0.3608,99072.0,99054.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497603446,0.3608,99072.0,99054.0,0.411223]
["bitfinex-derivatives","BTCF0:USTF0",1733497603653,0.04906684,99055.0,99054.0,0.411223]
["bitfinex-derivatives","BTCF0:USTF0",1733497603959,0.04906684,99055.0,99054.0,1.911223]
["bitfinex-derivatives","BTCF0:USTF0",1733497604541,0.04906684,99055.0,99054.0,1.913223]
["bitfinex-derivatives","BTCF0:USTF0",1733497605859,0.04906684,99055.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497606059,0.40986684,99055.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497607163,0.40986684,99055.0,99054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497607647,0.04906684,99055.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497607847,0.06206684,99055.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497608956,0.05806684,99055.0,99053.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497610057,0.12034669,99054.0,99053.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497610255,0.05806684,99055.0,99053.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497610570,0.12054086,99054.0,99053.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497611952,0.002,99054.0,99053.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497613562,0.12218157,99054.0,99053.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497613756,0.24237411,99054.0,99053.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497613955,0.25237411,99054.0,99053.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497614667,0.24237411,99054.0,99053.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497614861,0.36259343,99054.0,99053.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497615670,0.36236624,99054.0,99053.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497615857,0.24237411,99054.0,99053.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497616958,0.24237411,99054.0,99053.0,0.192583]
["bitfinex-derivatives","BTCF0:USTF0",1733497617464,0.12219254,99054.0,99053.0,0.2045552]
["bitfinex-derivatives","BTCF0:USTF0",1733497617964,0.16925483,99054.0,99053.0,0.2045552]
["bitfinex-derivatives","BTCF0:USTF0",1733497618165,0.28975714,99054.0,99053.0,0.0633952]
["bitfinex-derivatives","BTCF0:USTF0",1733497618353,0.33878495,99054.0,99053.0,0.0633952]
["bitfinex-derivatives","BTCF0:USTF0",1733497618554,0.03076467,99054.0,99053.0,0.0633952]
["bitfinex-derivatives","BTCF0:USTF0",1733497618753,0.23392639,99073.0,99072.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733497618979,0.19340596,99073.0,99072.0,0.914134]
["bitfinex-derivatives","BTCF0:USTF0",1733497619265,0.19340596,99073.0,99072.0,2.414134]
["bitfinex-derivatives","BTCF0:USTF0",1733497619464,0.35477351,99075.0,99072.0,2.66372]
["bitfinex-derivatives","BTCF0:USTF0",1733497619664,0.97227057,99085.0,99084.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733497619869,0.91467309,99085.0,99084.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1733497620062,0.89267309,99085.0,99084.0,0.553328]
["bitfinex-derivatives","BTCF0:USTF0",1733497620369,0.89267309,99085.0,99084.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1733497620563,0.89267309,99085.0,99084.0,0.1921029]
["bitfinex-derivatives","BTCF0:USTF0",1733497620766,0.89267309,99085.0,99084.0,0.54078486]
["bitfinex-derivatives","BTCF0:USTF0",1733497621672,0.89567309,99085.0,99084.0,0.54078486]
["bitfinex-derivatives","BTCF0:USTF0",1733497622471,0.89267309,99085.0,99084.0,0.54278486]
["bitfinex-derivatives","BTCF0:USTF0",1733497623964,0.89267309,99085.0,99084.0,0.54378486]
["bitfinex-derivatives","BTCF0:USTF0",1733497625067,0.89267309,99085.0,99084.0,0.68590486]
["bitfinex-derivatives","BTCF0:USTF0",1733497625269,0.89267309,99085.0,99084.0,0.18298486]
["bitfinex-derivatives","BTCF0:USTF0",1733497625472,0.89267309,99085.0,99084.0,0.18398486]
["bitfinex-derivatives","BTCF0:USTF0",1733497625675,0.91267309,99085.0,99078.0,0.18002245]
["bitfinex-derivatives","BTCF0:USTF0",1733497625858,0.41121,99079.0,99075.0,0.35902721]
["bitfinex-derivatives","BTCF0:USTF0",1733497626063,0.41121,99079.0,99075.0,0.28886344]
["bitfinex-derivatives","BTCF0:USTF0",1733497626064,0.050411,99077.0,99075.0,0.28886344]
["bitfinex-derivatives","BTCF0:USTF0",1733497626261,0.050411,99077.0,99075.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1733497626569,0.31,99077.0,99070.0,0.29983294]
["bitfinex-derivatives","BTCF0:USTF0",1733497626770,0.050413,99074.0,99070.0,0.29983294]
["bitfinex-derivatives","BTCF0:USTF0",1733497626969,0.3608,99078.0,99071.0,0.22989587]
["bitfinex-derivatives","BTCF0:USTF0",1733497627175,0.050414,99072.0,99070.0,0.29983294]
["bitfinex-derivatives","BTCF0:USTF0",1733497627362,0.3608,99078.0,99076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497627768,0.3608,99077.0,99076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497628166,0.001,99074.0,99071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497628375,0.001,99074.0,99073.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1733497628558,0.050414,99072.0,99071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497628759,0.431214,99072.0,99071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497628958,0.55028529,99072.0,99071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497629177,0.55028529,99072.0,99071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733497629566,0.95122249,99072.0,99071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733497629766,0.95122249,99072.0,99070.0,0.29983294]
["bitfinex-derivatives","BTCF0:USTF0",1733497629973,0.11803823,99071.0,99070.0,0.29983294]
["bitfinex-derivatives","BTCF0:USTF0",1733497630273,0.12803823,99071.0,99070.0,0.29983294]
["bitfinex-derivatives","BTCF0:USTF0",1733497630576,0.38877645,99071.0,99070.0,0.29983294]
["bitfinex-derivatives","BTCF0:USTF0",1733497630772,0.38877645,99071.0,99070.0,0.04963294]
["bitfinex-derivatives","BTCF0:USTF0",1733497631164,0.39777645,99071.0,99070.0,0.05063294]
["bitfinex-derivatives","BTCF0:USTF0",1733497631965,0.050415,99070.0,99064.0,0.30002097]
["bitfinex-derivatives","BTCF0:USTF0",1733497632262,0.050417,99065.0,99064.0,0.30002097]
["bitfinex-derivatives","BTCF0:USTF0",1733497632473,0.82506079,99065.0,99064.0,0.12912097]
["bitfinex-derivatives","BTCF0:USTF0",1733497632662,1.12506079,99065.0,99064.0,0.12912097]
["bitfinex-derivatives","BTCF0:USTF0",1733497633165,1.22610248,99065.0,99064.0,0.12912097]
["bitfinex-derivatives","BTCF0:USTF0",1733497633370,1.23510248,99065.0,99064.0,0.12912097]
["bitfinex-derivatives","BTCF0:USTF0",1733497633765,1.28417648,99065.0,99064.0,0.12912097]
["bitfinex-derivatives","BTCF0:USTF0",1733497634280,0.98417648,99065.0,99064.0,0.12912097]
["bitfinex-derivatives","BTCF0:USTF0",1733497634576,0.54601469,99065.0,99064.0,0.12912097]
["bitfinex-derivatives","BTCF0:USTF0",1733497635167,1.05737602,99065.0,99064.0,0.12912097]
["bitfinex-derivatives","BTCF0:USTF0",1733497635474,0.91284273,99065.0,99064.0,0.12912097]
["bitfinex-derivatives","BTCF0:USTF0",1733497635680,1.21284273,99065.0,99064.0,0.12912097]
["bitfinex-derivatives","BTCF0:USTF0",1733497635877,1.21274623,99065.0,99064.0,0.12912097]
["bitfinex-derivatives","BTCF0:USTF0",1733497636184,1.45362391,99065.0,99064.0,0.12912097]
["bitfinex-derivatives","BTCF0:USTF0",1733497636380,1.21274623,99065.0,99064.0,0.12912097]
["bitfinex-derivatives","BTCF0:USTF0",1733497637181,1.39285798,99065.0,99064.0,0.12912097]
["bitfinex-derivatives","BTCF0:USTF0",1733497637773,1.39285798,99065.0,99042.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733497637774,0.050427,99047.0,99042.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733497637979,0.3608,99045.0,99031.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497638182,0.16711223,99044.0,99031.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497638474,0.17711223,99044.0,99031.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497638681,0.18054108,99034.0,99031.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497639182,0.049074,99033.0,99031.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497639381,0.22961508,99037.0,99031.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497639678,0.049074,99036.0,99031.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497639872,0.18054108,99038.0,99031.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497639873,0.049074,99035.0,99031.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497640076,0.049074,99034.0,99031.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733497640278,0.18054108,99038.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497640279,0.049074,99033.0,99024.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733497640578,0.049074,99033.0,99032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497640980,0.059074,99033.0,99032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497641275,0.05917646,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497641479,0.1950123,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497642275,0.1950123,99033.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497642475,0.22951843,99032.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497642675,0.21066322,99053.0,99049.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733497642879,0.1364199,99052.0,99051.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1733497643070,0.06017111,99068.0,99051.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1733497643071,0.21066322,99062.0,99061.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733497643273,0.21042249,99086.0,99061.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1733497643571,0.6717825,99100.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497643781,0.6717825,99100.0,99077.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733497643782,0.15026634,99078.0,99077.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733497643970,0.4608,99100.0,99074.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733497643971,0.46132001,99100.0,99088.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733497644168,0.4608,99100.0,99089.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733497644376,0.4608,99100.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497644377,0.4608,99100.0,99091.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733497644581,0.1,99100.0,99096.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733497644782,0.109,99100.0,99098.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733497646278,0.115,99100.0,99098.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733497646583,0.115,99100.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497646789,0.115,99100.0,99095.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733497646973,0.115,99100.0,99091.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1733497647176,0.109,99100.0,99098.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733497647474,0.103,99100.0,99098.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733497647675,0.103,99100.0,99091.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1733497647676,0.11,99100.0,99091.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1733497647875,0.11,99100.0,99095.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733497648371,0.107,99100.0,99095.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733497648887,0.107,99100.0,99091.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1733497648888,0.107,99100.0,99097.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733497649184,0.105,99100.0,99097.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733497649774,0.105,99100.0,99091.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1733497649976,0.102,99100.0,99087.0,0.00994731]
["bitfinex-derivatives","BTCF0:USTF0",1733497650281,0.102,99100.0,99092.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733497650282,0.107,99100.0,99092.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733497650482,0.107,99100.0,99093.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733497650678,0.102,99100.0,99093.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733497650882,0.108,99100.0,99094.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733497651075,0.108,99100.0,99098.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733497651382,0.105,99100.0,99098.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733497652278,0.105,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497652479,0.103,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497652788,0.103,99100.0,99098.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733497653084,0.104,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497653389,0.106,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497653885,0.106,99100.0,99098.0,0.06031427]
["bitfinex-derivatives","BTCF0:USTF0",1733497654673,0.107,99100.0,99098.0,0.06031427]
["bitfinex-derivatives","BTCF0:USTF0",1733497654880,0.107,99100.0,99098.0,0.00991427]
["bitfinex-derivatives","BTCF0:USTF0",1733497654881,0.1674,99100.0,99098.0,0.00991427]
["bitfinex-derivatives","BTCF0:USTF0",1733497655181,0.107,99100.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497655489,0.050408,99085.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497655686,0.411205,99092.0,99080.0,0.37060285]
["bitfinex-derivatives","BTCF0:USTF0",1733497655885,0.411205,99092.0,99085.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733497656087,0.11727752,99100.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497656088,0.10560001,99100.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497656288,0.10160001,99100.0,99098.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733497656590,0.10560001,99100.0,99098.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733497656981,0.10060001,99100.0,99098.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733497657588,0.10460001,99100.0,99098.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733497657889,0.04904596,99099.0,99098.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733497658091,0.10460001,99100.0,99098.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733497658589,0.104,99100.0,99098.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733497659586,0.104,99100.0,99091.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1733497659587,0.115,99100.0,99091.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1733497659794,0.3608,99097.0,99091.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1733497659995,0.04904673,99096.0,99091.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733497660285,0.04904673,99096.0,99092.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733497660484,0.04904673,99096.0,99093.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733497660693,0.05904673,99096.0,99091.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1733497660890,0.04904673,99095.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497661185,0.04904673,99095.0,99073.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1733497661186,0.04904673,99095.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497661388,0.11999628,99085.0,99080.0,0.22598339]
["bitfinex-derivatives","BTCF0:USTF0",1733497661580,0.11999628,99085.0,99084.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733497662290,0.01,99085.0,99074.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733497662490,0.3608,99078.0,99074.0,0.00962093]
["bitfinex-derivatives","BTCF0:USTF0",1733497662682,0.3608,99078.0,99062.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733497662683,0.3608,99075.0,99062.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733497662883,0.3608,99063.0,99062.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733497663892,0.005,99085.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497664095,0.0490536,99084.0,99078.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733497664299,0.0490536,99084.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497664300,0.04905408,99083.0,99082.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733497664685,0.04905408,99085.0,99082.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733497664886,0.19006769,99085.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497665088,0.19006769,99085.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497665089,0.04905408,99084.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497665391,0.22912177,99084.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497665594,0.00151462,99086.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497665595,0.22912177,99083.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497665794,0.04905408,99082.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497666104,0.04905408,99081.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497666395,0.01,99081.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497666690,0.04905408,99080.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497666892,0.05905408,99080.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497667087,0.04905408,99079.0,99075.0,0.411213]
["bitfinex-derivatives","BTCF0:USTF0",1733497667293,0.04905408,99079.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497667488,0.04905408,99078.0,99075.0,0.37036078]
["bitfinex-derivatives","BTCF0:USTF0",1733497667789,0.18006769,99081.0,99079.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733497667790,0.005,99081.0,99079.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733497667995,0.04905507,99080.0,99079.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733497668491,0.23912276,99080.0,99079.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733497668794,0.23943129,99080.0,99075.0,0.37036078]
["bitfinex-derivatives","BTCF0:USTF0",1733497668994,0.04905507,99079.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497669187,0.05405507,99079.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497669389,0.005,99079.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497669901,0.001,99079.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497670191,0.004,99080.0,99078.0,1.550412]
["bitfinex-derivatives","BTCF0:USTF0",1733497670192,0.005,99080.0,99078.0,1.550412]
["bitfinex-derivatives","BTCF0:USTF0",1733497670397,0.002,99079.0,99078.0,1.550412]
["bitfinex-derivatives","BTCF0:USTF0",1733497670987,0.001,99080.0,99078.0,1.550412]
["bitfinex-derivatives","BTCF0:USTF0",1733497671194,0.00151462,99086.0,99078.0,1.550412]
["bitfinex-derivatives","BTCF0:USTF0",1733497671195,0.00151462,99086.0,99085.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733497671390,0.00151462,99086.0,99085.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1733497671391,0.05056498,99086.0,99085.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1733497671989,0.18225893,99086.0,99085.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1733497672196,0.05056498,99086.0,99085.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1733497672393,0.17634196,99086.0,99085.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1733497672996,0.05056498,99086.0,99085.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1733497673292,0.05256498,99086.0,99085.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1733497673496,0.05105036,99086.0,99085.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1733497673794,0.1,99100.0,99085.0,0.37073683]
["bitfinex-derivatives","BTCF0:USTF0",1733497674000,0.1,99100.0,99099.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1733497674196,0.1,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497674197,0.23470888,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497674402,0.25645578,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497674597,0.6419178,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497674800,0.40116466,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497674999,0.39116466,99100.0,99085.0,0.37073683]
["bitfinex-derivatives","BTCF0:USTF0",1733497675197,0.21128944,99093.0,99092.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733497675398,0.13470888,99093.0,99092.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733497676703,0.13870888,99093.0,99092.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733497677104,0.13970888,99093.0,99092.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733497678611,0.13970888,99093.0,99085.0,0.37073683]
["bitfinex-derivatives","BTCF0:USTF0",1733497678910,0.3608,99086.0,99085.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733497679101,0.64278946,99086.0,99085.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733497679498,0.66278946,99086.0,99085.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733497679901,0.64278946,99086.0,99085.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733497680105,0.28298946,99086.0,99085.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733497680307,0.02807988,99086.0,99085.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733497680510,8.8e-07,99086.0,99085.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733497681298,0.21132036,99099.0,99096.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733497681501,0.1,99100.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497681703,0.1,99100.0,99099.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733497682504,0.60427508,99100.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497682809,0.2415262,99092.0,99090.0,0.00960938]
["bitfinex-derivatives","BTCF0:USTF0",1733497683118,0.2415262,99092.0,99089.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1733497683119,0.14347508,99091.0,99089.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1733497683407,0.30546554,99090.0,99085.0,0.00977363]
["bitfinex-derivatives","BTCF0:USTF0",1733497683615,0.30546554,99090.0,99081.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733497683616,0.30546554,99089.0,99081.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733497683811,0.3608,99083.0,99067.0,0.37040549]
["bitfinex-derivatives","BTCF0:USTF0",1733497684000,0.21134701,99069.0,99067.0,0.37040549]
["bitfinex-derivatives","BTCF0:USTF0",1733497684200,0.30163361,99082.0,99067.0,0.00960549]
["bitfinex-derivatives","BTCF0:USTF0",1733497684201,0.14150367,99068.0,99067.0,0.00960549]
["bitfinex-derivatives","BTCF0:USTF0",1733497684406,0.14150367,99068.0,99067.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733497685209,0.21133137,99070.0,99066.0,0.009801]
["bitfinex-derivatives","BTCF0:USTF0",1733497685418,0.21133137,99070.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733497685712,0.16156237,99070.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733497685906,0.14156237,99070.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733497686100,0.3608,99075.0,99074.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733497686300,0.3608,99075.0,99066.0,0.009801]
["bitfinex-derivatives","BTCF0:USTF0",1733497686301,0.005,99068.0,99067.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1733497686710,0.002,99070.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733497686918,0.008,99070.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733497687109,0.24146712,99087.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497687110,0.21128165,99080.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497687410,0.3608,99098.0,99087.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733497687411,0.21128165,99092.0,99087.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733497687612,0.3608,99098.0,99087.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733497687806,0.3608,99129.0,99087.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733497688001,0.5164,99129.0,99099.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1733497688216,0.51692001,99129.0,99099.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1733497688415,0.21122272,99108.0,99099.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1733497688712,0.51692001,99129.0,99099.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1733497688713,0.149045,99100.0,99099.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1733497689311,0.21121783,99115.0,99099.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1733497689513,0.21121783,99116.0,99114.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1733497689706,0.21121783,99118.0,99116.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733497690008,0.21121783,99122.0,99118.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733497690214,0.30174675,99144.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497690215,0.14094592,99142.0,99140.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733497690404,0.50607415,99141.0,99140.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733497690612,0.4859186,99141.0,99140.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733497691218,0.4859186,99141.0,99140.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1733497691219,0.1251186,99141.0,99140.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1733497691617,0.050372,99157.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497691837,0.3608,99155.0,99151.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733497692019,0.11436301,99154.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497692217,0.11436301,99153.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497692412,0.3608,99155.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497692413,0.006,99141.0,99140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497692606,0.006,99141.0,99140.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733497692913,0.3698,99155.0,99151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497693110,0.12082551,99154.0,99151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497693313,0.11382551,99153.0,99138.0,0.00973947]
["bitfinex-derivatives","BTCF0:USTF0",1733497693616,0.3608,99139.0,99126.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733497693814,0.18041877,99133.0,99126.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733497694203,0.18042608,99129.0,99128.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733497694403,0.18042608,99129.0,99118.0,0.37044294]
["bitfinex-derivatives","BTCF0:USTF0",1733497694607,0.18042608,99129.0,99112.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733497694608,0.18042608,99119.0,99112.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733497694817,0.18042608,99119.0,99104.0,0.00151357]
["bitfinex-derivatives","BTCF0:USTF0",1733497694818,0.3608,99113.0,99111.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733497695111,0.3608,99113.0,99104.0,0.01124911]
["bitfinex-derivatives","BTCF0:USTF0",1733497695411,0.3608,99113.0,99108.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733497695612,0.3608,99113.0,99104.0,0.00151357]
["bitfinex-derivatives","BTCF0:USTF0",1733497695815,0.15034391,99111.0,99106.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733497696016,0.15034391,99110.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497696612,0.3608,99131.0,99129.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733497697911,0.3628,99131.0,99129.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733497698513,0.002,99131.0,99129.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733497698714,0.002,99131.0,99129.0,0.06022719]
["bitfinex-derivatives","BTCF0:USTF0",1733497698917,0.002,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497699712,0.007,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497700509,0.005,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497700710,0.1181932,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497700910,0.3608,99174.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1733497701118,0.3608,99174.0,99172.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733497701119,0.24494941,99173.0,99172.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733497701319,0.24494941,99173.0,99160.0,0.22589064]
["bitfinex-derivatives","BTCF0:USTF0",1733497701513,0.3608,99174.0,99172.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733497701713,0.25824575,99173.0,99172.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733497702215,0.1285003,99173.0,99172.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733497702521,0.26552615,99173.0,99172.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733497702813,0.1285003,99173.0,99172.0,0.06135044]
["bitfinex-derivatives","BTCF0:USTF0",1733497703421,0.1375003,99173.0,99172.0,0.06135044]
["bitfinex-derivatives","BTCF0:USTF0",1733497704118,0.13676333,99173.0,99172.0,0.06135044]
["bitfinex-derivatives","BTCF0:USTF0",1733497704312,0.00151302,99189.0,99172.0,0.01098644]
["bitfinex-derivatives","BTCF0:USTF0",1733497704508,0.00151302,99189.0,99188.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733497704813,0.02016299,99228.0,99224.0,0.0107995]
["bitfinex-derivatives","BTCF0:USTF0",1733497705114,0.02016299,99228.0,99226.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733497705115,0.14045095,99227.0,99226.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733497705416,0.20986913,99227.0,99226.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733497705621,0.63067081,99241.0,99218.0,0.22589064]
["bitfinex-derivatives","BTCF0:USTF0",1733497705622,0.20971166,99235.0,99218.0,0.22589064]
["bitfinex-derivatives","BTCF0:USTF0",1733497705811,0.36136001,99241.0,99237.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733497705812,0.3608,99241.0,99237.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733497706008,0.3608,99241.0,99234.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733497706211,0.3608,99241.0,99214.0,0.00987657]
["bitfinex-derivatives","BTCF0:USTF0",1733497706212,0.20971166,99239.0,99214.0,0.00987657]
["bitfinex-derivatives","BTCF0:USTF0",1733497706512,0.3608,99222.0,99220.0,0.27622964]
["bitfinex-derivatives","BTCF0:USTF0",1733497706712,0.3608,99222.0,99220.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733497706919,0.009,99227.0,99226.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733497707322,0.1528,99247.0,99237.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733497707323,0.3698,99239.0,99237.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733497707515,0.009,99239.0,99237.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733497707916,0.15431228,99247.0,99245.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733497707917,0.00151228,99247.0,99245.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733497708112,0.3608,99249.0,99237.0,0.00986972]
["bitfinex-derivatives","BTCF0:USTF0",1733497708316,0.3608,99249.0,99248.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733497708716,0.3608,99263.0,99247.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733497709015,0.3608,99263.0,99256.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733497709211,0.3608,99263.0,99237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497709621,0.3608,99263.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497709826,0.08944194,99255.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497710025,0.45023599,99263.0,99260.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733497710222,0.3608,99263.0,99253.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733497710417,0.3608,99254.0,99237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497710617,0.3608,99254.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497710818,0.3608,99254.0,99252.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733497711222,0.3608,99254.0,99253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497711824,0.3608,99254.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497712020,0.1558,99253.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497712224,0.3608,99250.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497712525,0.050326,99248.0,99236.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733497712719,0.050326,99248.0,99230.0,0.00963119]
["bitfinex-derivatives","BTCF0:USTF0",1733497712720,0.3608,99239.0,99230.0,0.00963119]
["bitfinex-derivatives","BTCF0:USTF0",1733497712917,0.3608,99239.0,99215.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733497713119,0.3608,99239.0,99232.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733497713323,0.3608,99239.0,99215.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733497713324,0.3608,99239.0,99238.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733497713518,0.36132001,99250.0,99244.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733497713519,0.3608,99245.0,99244.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733497714028,0.3608,99245.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497714029,0.006,99250.0,99249.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733497714228,0.006,99250.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497714422,0.006,99250.0,99248.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733497714928,0.016,99250.0,99248.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733497715926,0.01,99250.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497716226,0.01,99250.0,99246.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733497716730,0.01,99250.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497716731,0.012,99250.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497717026,0.012,99250.0,99248.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733497717027,0.002,99250.0,99248.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733497717222,0.51720001,99253.0,99248.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733497717417,0.002,99250.0,99248.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733497717631,0.022,99250.0,99248.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733497717833,0.02,99250.0,99241.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733497718126,0.3608,99244.0,99241.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733497718326,0.3808,99244.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497718523,0.3808,99244.0,99236.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733497718721,0.3808,99244.0,99230.0,0.37049363]
["bitfinex-derivatives","BTCF0:USTF0",1733497718935,0.3608,99234.0,99231.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733497719123,0.050334,99232.0,99225.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733497719428,0.050334,99232.0,99213.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1733497719429,0.3608,99226.0,99213.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1733497719733,0.3608,99234.0,99221.0,0.01142824]
["bitfinex-derivatives","BTCF0:USTF0",1733497719926,0.3808,99234.0,99231.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733497720120,0.3808,99234.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497720121,0.3608,99234.0,99232.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733497720833,0.601956,99246.0,99231.0,0.00954605]
["bitfinex-derivatives","BTCF0:USTF0",1733497721019,0.601956,99246.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497721020,0.542,99246.0,99244.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733497721220,0.512,99246.0,99244.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733497722027,0.3608,99246.0,99244.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733497722632,0.3708,99246.0,99244.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733497723128,0.3718,99246.0,99244.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733497723736,0.3718,99246.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497723921,0.3608,99237.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497724231,0.3608,99228.0,99221.0,0.01108794]
["bitfinex-derivatives","BTCF0:USTF0",1733497724437,0.4508,99228.0,99224.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733497724824,0.4508,99228.0,99225.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733497725927,0.4508,99228.0,99221.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1733497726130,0.050338,99223.0,99221.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1733497726331,0.140338,99223.0,99221.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1733497726630,0.050339,99222.0,99221.0,0.0154564]
["bitfinex-derivatives","BTCF0:USTF0",1733497726833,0.090339,99222.0,99221.0,0.0154564]
["bitfinex-derivatives","BTCF0:USTF0",1733497727021,0.090339,99222.0,99221.0,0.00551177]
["bitfinex-derivatives","BTCF0:USTF0",1733497727227,0.050343,99214.0,99213.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1733497727535,0.541143,99214.0,99213.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1733497728036,0.4908,99214.0,99213.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1733497728428,0.4928,99214.0,99213.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1733497728933,0.4938,99214.0,99213.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1733497729827,0.4918,99214.0,99213.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1733497730027,0.546143,99214.0,99213.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1733497730427,0.69551494,99214.0,99213.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1733497730839,0.00012236,99213.0,99178.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733497731029,0.00012236,99213.0,99175.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1733497731030,0.08994875,99188.0,99175.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1733497731225,0.08994875,99190.0,99175.0,0.53504417]
["bitfinex-derivatives","BTCF0:USTF0",1733497731429,0.08994875,99184.0,99183.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733497731635,0.3608,99191.0,99182.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733497731832,0.3608,99183.0,99169.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1733497732136,0.19664994,99182.0,99181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497732444,0.25700682,99182.0,99181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497732935,0.25700682,99182.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497732936,0.19664782,99182.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497733235,0.15010264,99178.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497733424,0.3608,99171.0,99168.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733497733632,0.3608,99171.0,99159.0,0.00151264]
["bitfinex-derivatives","BTCF0:USTF0",1733497733633,0.04909735,99170.0,99162.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733497733927,0.05037,99161.0,99159.0,0.00151264]
["bitfinex-derivatives","BTCF0:USTF0",1733497734132,0.04901643,99160.0,99159.0,0.00151264]
["bitfinex-derivatives","BTCF0:USTF0",1733497734525,0.04901643,99162.0,99159.0,0.00151264]
["bitfinex-derivatives","BTCF0:USTF0",1733497734729,0.04901643,99162.0,99161.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733497734929,0.15012673,99162.0,99159.0,0.00151264]
["bitfinex-derivatives","BTCF0:USTF0",1733497735133,0.14108676,99168.0,99166.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733497735339,0.20848897,99188.0,99159.0,0.14915264]
["bitfinex-derivatives","BTCF0:USTF0",1733497735340,0.08804137,99182.0,99181.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733497735533,0.09004024,99187.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497735729,0.3608,99203.0,99191.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1733497735933,0.3608,99203.0,99191.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1733497735934,0.09003175,99192.0,99191.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1733497736131,0.09003175,99193.0,99191.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1733497736330,0.09003175,99194.0,99192.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1733497736638,0.51616001,99218.0,99198.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1733497736639,0.09003175,99199.0,99198.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1733497736848,0.09003175,99200.0,99198.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1733497737935,0.5156,99218.0,99198.0,0.00997575]
["bitfinex-derivatives","BTCF0:USTF0",1733497738135,0.050346,99208.0,99202.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733497738342,0.03,99208.0,99191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497738541,0.09000266,99197.0,99196.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733497739243,0.002,99200.0,99191.0,0.37246278]
["bitfinex-derivatives","BTCF0:USTF0",1733497739443,0.09001712,99196.0,99195.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733497739636,0.09001712,99196.0,99194.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733497739942,0.09001712,99196.0,99195.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733497740240,0.5156,99218.0,99196.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733497740241,0.050348,99204.0,99196.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733497740445,0.050351,99198.0,99191.0,0.37346278]
["bitfinex-derivatives","BTCF0:USTF0",1733497741037,0.36132001,99218.0,99191.0,0.37346278]
["bitfinex-derivatives","BTCF0:USTF0",1733497741342,0.050314,99272.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497741645,0.050317,99264.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497741844,0.050317,99264.0,99218.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1733497741845,0.3608,99248.0,99232.0,0.02061207]
["bitfinex-derivatives","BTCF0:USTF0",1733497742142,0.3608,99248.0,99220.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733497742143,0.3608,99238.0,99220.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733497742343,0.3608,99230.0,99220.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733497742645,0.3608,99230.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497742646,0.3608,99230.0,99228.0,0.65613158]
["bitfinex-derivatives","BTCF0:USTF0",1733497742836,0.36076,99230.0,99229.0,1.74912454]
["bitfinex-derivatives","BTCF0:USTF0",1733497743241,0.37039638,99230.0,99229.0,2.65941697]
["bitfinex-derivatives","BTCF0:USTF0",1733497743442,0.39039638,99230.0,99229.0,1.74912454]
["bitfinex-derivatives","BTCF0:USTF0",1733497743734,0.39029242,99230.0,99229.0,1.25285877]
["bitfinex-derivatives","BTCF0:USTF0",1733497743940,0.37229242,99230.0,99229.0,1.25285877]
["bitfinex-derivatives","BTCF0:USTF0",1733497744149,0.36265604,99230.0,99229.0,2.0133231]
["bitfinex-derivatives","BTCF0:USTF0",1733497744538,0.36265604,99230.0,99229.0,1.25285877]
["bitfinex-derivatives","BTCF0:USTF0",1733497744733,0.36265604,99230.0,99229.0,1.25385877]
["bitfinex-derivatives","BTCF0:USTF0",1733497745541,0.37229242,99230.0,99229.0,0.81837776]
["bitfinex-derivatives","BTCF0:USTF0",1733497745742,0.38229242,99230.0,99229.0,0.81837776]
["bitfinex-derivatives","BTCF0:USTF0",1733497746338,0.38229242,99230.0,99229.0,0.81937776]
["bitfinex-derivatives","BTCF0:USTF0",1733497746339,0.38029242,99230.0,99229.0,0.81937776]
["bitfinex-derivatives","BTCF0:USTF0",1733497746557,0.37065604,99230.0,99229.0,0.45472849]
["bitfinex-derivatives","BTCF0:USTF0",1733497746850,0.050337,99226.0,99224.0,0.19983721]
["bitfinex-derivatives","BTCF0:USTF0",1733497747047,0.050337,99226.0,99223.0,0.29864679]
["bitfinex-derivatives","BTCF0:USTF0",1733497747048,0.15,99226.0,99223.0,0.29864679]
["bitfinex-derivatives","BTCF0:USTF0",1733497747353,0.15,99226.0,99210.0,0.22554978]
["bitfinex-derivatives","BTCF0:USTF0",1733497747654,0.36065604,99230.0,99227.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733497747850,0.36065604,99230.0,99229.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733497748547,0.36065604,99230.0,99228.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1733497748751,0.37065604,99230.0,99228.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1733497749248,0.10077648,99229.0,99228.0,0.00987486]
["bitfinex-derivatives","BTCF0:USTF0",1733497749457,0.11077648,99229.0,99224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497750047,0.11077648,99229.0,99223.0,0.01154433]
["bitfinex-derivatives","BTCF0:USTF0",1733497750449,0.11077648,99229.0,99223.0,0.00954433]
["bitfinex-derivatives","BTCF0:USTF0",1733497750650,0.11077648,99229.0,99214.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733497750850,0.3608,99215.0,99214.0,0.00957464]
["bitfinex-derivatives","BTCF0:USTF0",1733497751042,0.3608,99215.0,99206.0,0.15761197]
["bitfinex-derivatives","BTCF0:USTF0",1733497751043,0.3808,99215.0,99206.0,0.15761197]
["bitfinex-derivatives","BTCF0:USTF0",1733497751350,0.3808,99215.0,99206.0,0.00151197]
["bitfinex-derivatives","BTCF0:USTF0",1733497751351,0.3608,99207.0,99206.0,0.00151197]
["bitfinex-derivatives","BTCF0:USTF0",1733497751554,0.4908,99207.0,99200.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1733497751863,0.3608,99201.0,99200.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1733497752042,0.3808,99201.0,99200.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1733497752245,0.3608,99201.0,99200.0,0.05047251]
["bitfinex-derivatives","BTCF0:USTF0",1733497752548,0.3608,99201.0,99200.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1733497752750,0.3808,99201.0,99200.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1733497753145,0.3608,99201.0,99200.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1733497753340,0.3608,99201.0,99200.0,0.00312251]
["bitfinex-derivatives","BTCF0:USTF0",1733497753645,0.3708,99201.0,99200.0,0.00312251]
["bitfinex-derivatives","BTCF0:USTF0",1733497754044,0.47160594,99201.0,99200.0,0.00112251]
["bitfinex-derivatives","BTCF0:USTF0",1733497754244,0.47360594,99201.0,99200.0,0.00112251]
["bitfinex-derivatives","BTCF0:USTF0",1733497754447,0.47360594,99201.0,99200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497754850,0.47360594,99201.0,99152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497755054,0.3608,99176.0,99175.0,0.01151245]
["bitfinex-derivatives","BTCF0:USTF0",1733497755250,0.3608,99176.0,99175.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733497755952,0.47163135,99176.0,99175.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733497756555,0.47263135,99176.0,99175.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733497756952,0.47163135,99176.0,99175.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1733497757247,0.48463135,99176.0,99175.0,0.00251245]
["bitfinex-derivatives","BTCF0:USTF0",1733497757953,0.92623135,99176.0,99133.0,0.00151303]
["bitfinex-derivatives","BTCF0:USTF0",1733497758147,0.3608,99138.0,99133.0,0.00151303]
["bitfinex-derivatives","BTCF0:USTF0",1733497759362,0.3608,99138.0,99133.0,0.00451303]
["bitfinex-derivatives","BTCF0:USTF0",1733497759750,0.3608,99138.0,99133.0,0.00151303]
["bitfinex-derivatives","BTCF0:USTF0",1733497759949,0.3608,99138.0,99133.0,0.00351303]
["bitfinex-derivatives","BTCF0:USTF0",1733497760654,0.3608,99138.0,99133.0,0.00451303]
["bitfinex-derivatives","BTCF0:USTF0",1733497760853,0.3608,99138.0,99133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497762045,0.3608,99138.0,99133.0,0.01501252]
["bitfinex-derivatives","BTCF0:USTF0",1733497762246,0.3628,99138.0,99136.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733497762448,0.3608,99150.0,99147.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733497762449,0.48072217,99150.0,99147.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733497762754,0.3608,99168.0,99155.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733497762755,0.05071383,99156.0,99155.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733497762956,0.3608,99158.0,99155.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733497763148,0.3608,99158.0,99155.0,1.550373]
["bitfinex-derivatives","BTCF0:USTF0",1733497763555,0.3708,99158.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497763859,0.3708,99158.0,99147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497764061,0.411176,99148.0,99147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497764249,0.551176,99148.0,99147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497764646,0.65202667,99148.0,99136.0,0.01251497]
["bitfinex-derivatives","BTCF0:USTF0",1733497764853,0.3608,99137.0,99126.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733497765048,0.3608,99137.0,99128.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733497765557,0.3608,99137.0,99130.0,0.01219517]
["bitfinex-derivatives","BTCF0:USTF0",1733497765747,0.3608,99137.0,99130.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733497765949,0.3608,99137.0,99136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497766351,0.3608,99137.0,99130.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733497766659,0.3628,99137.0,99130.0,0.05050531]
["bitfinex-derivatives","BTCF0:USTF0",1733497767155,0.3658,99137.0,99130.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733497767946,0.3858,99137.0,99130.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733497768352,0.411184,99133.0,99130.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733497768554,0.421184,99133.0,99130.0,0.00212031]
["bitfinex-derivatives","BTCF0:USTF0",1733497769062,0.3708,99133.0,99130.0,0.00212031]
["bitfinex-derivatives","BTCF0:USTF0",1733497769563,0.3718,99133.0,99130.0,0.00212031]
["bitfinex-derivatives","BTCF0:USTF0",1733497769765,0.3718,99133.0,99130.0,0.01453399]
["bitfinex-derivatives","BTCF0:USTF0",1733497770066,0.3718,99133.0,99130.0,0.00212031]
["bitfinex-derivatives","BTCF0:USTF0",1733497770264,0.3798,99133.0,99130.0,0.00312031]
["bitfinex-derivatives","BTCF0:USTF0",1733497770463,0.3698,99133.0,99130.0,0.00312031]
["bitfinex-derivatives","BTCF0:USTF0",1733497771352,0.3738,99133.0,99130.0,0.00112031]
["bitfinex-derivatives","BTCF0:USTF0",1733497771558,0.3738,99133.0,99131.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1733497771953,0.013,99133.0,99131.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1733497772565,0.013,99133.0,99131.0,0.567885]
["bitfinex-derivatives","BTCF0:USTF0",1733497772762,0.004,99133.0,99131.0,0.567885]
["bitfinex-derivatives","BTCF0:USTF0",1733497773069,0.009,99133.0,99131.0,0.568885]
["bitfinex-derivatives","BTCF0:USTF0",1733497773365,0.00400001,99133.0,99131.0,0.568885]
["bitfinex-derivatives","BTCF0:USTF0",1733497773566,0.3608,99150.0,99131.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1733497773758,0.3608,99150.0,99132.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1733497773960,0.01,99150.0,99141.0,0.411179]
["bitfinex-derivatives","BTCF0:USTF0",1733497774169,0.01,99150.0,99132.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1733497774170,0.3608,99148.0,99132.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1733497774378,0.050379,99143.0,99131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497774565,0.14651778,99141.0,99131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497774870,0.05,99141.0,99131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497775060,0.05,99141.0,99131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497775260,0.19651778,99141.0,99131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497775462,0.3608,99133.0,99131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497775666,0.3708,99133.0,99131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497775874,0.3708,99133.0,99131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733497776164,0.3708,99133.0,99132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497776556,0.3708,99133.0,99131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497776557,0.4716756,99133.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497776757,0.050393,99115.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497776965,0.3608,99108.0,99106.0,0.01245694]
["bitfinex-derivatives","BTCF0:USTF0",1733497777163,0.491197,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497777369,0.4408,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497777773,0.00012878,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497777973,0.07012878,99107.0,99106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497778764,0.17103033,99107.0,99106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497779074,0.17203033,99107.0,99106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497779468,0.17103033,99107.0,99106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497779667,0.17103033,99107.0,99106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733497780068,0.17103033,99107.0,99100.0,0.11220389]
["bitfinex-derivatives","BTCF0:USTF0",1733497780262,0.0504,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497780463,0.12,99102.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497780671,0.3608,99087.0,99080.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733497780864,0.00012111,99086.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497781061,0.00012111,99086.0,99080.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733497781266,0.00012111,99086.0,99079.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733497781573,0.00012111,99086.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497781574,0.00012111,99086.0,99072.0,0.37280585]
["bitfinex-derivatives","BTCF0:USTF0",1733497781888,0.00012111,99086.0,99074.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1733497782074,0.01112111,99086.0,99074.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1733497782468,0.00112111,99086.0,99074.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1733497783376,0.3608,99083.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497783568,0.43121,99083.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497783970,0.050411,99081.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497784266,0.03,99081.0,99074.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733497784467,0.411213,99075.0,99074.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733497784775,0.421213,99075.0,99074.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733497784977,0.421213,99075.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497785177,0.3608,99064.0,99053.0,0.37317493]
["bitfinex-derivatives","BTCF0:USTF0",1733497785367,0.3608,99064.0,99053.0,0.42359893]
["bitfinex-derivatives","BTCF0:USTF0",1733497785973,0.3608,99064.0,99053.0,0.06279893]
["bitfinex-derivatives","BTCF0:USTF0",1733497786177,0.10107221,99063.0,99053.0,0.01837493]
["bitfinex-derivatives","BTCF0:USTF0",1733497786365,0.3608,99054.0,99053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497786569,0.3708,99054.0,99053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497787372,0.3708,99054.0,99053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733497787774,0.3708,99054.0,99053.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733497788172,0.3708,99054.0,99053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497788382,0.3708,99054.0,99053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733497790475,0.3708,99054.0,99053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497791777,0.3608,99054.0,99053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497791971,0.00012177,99063.0,99053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497792181,0.00012177,99063.0,99059.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733497792366,0.3608,99076.0,99062.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733497792572,0.3608,99068.0,99061.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733497792776,0.3608,99068.0,99053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497792777,0.4308,99068.0,99053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497792980,0.4308,99068.0,99053.0,0.0212013]
["bitfinex-derivatives","BTCF0:USTF0",1733497793782,0.07,99068.0,99056.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497793978,0.07,99068.0,99057.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733497794176,0.07,99068.0,99060.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733497794373,0.3608,99076.0,99054.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1733497794580,0.3708,99076.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733497795182,0.3708,99076.0,99053.0,0.0162013]
["bitfinex-derivatives","BTCF0:USTF0",1733497795183,0.3708,99076.0,99061.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733497795688,0.14651778,99071.0,99062.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1733497795884,0.3608,99067.0,99053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497796081,0.050419,99064.0,99054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497796381,0.3608,99055.0,99054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497796572,0.3708,99055.0,99054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497797573,0.3708,99055.0,99049.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1733497798284,0.3708,99055.0,99054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497798585,0.3708,99055.0,99054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733497798970,0.3708,99055.0,99054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497799486,0.3708,99055.0,99051.0,0.00508978]
["bitfinex-derivatives","BTCF0:USTF0",1733497799487,0.3708,99055.0,99051.0,0.00408978]
["bitfinex-derivatives","BTCF0:USTF0",1733497799673,0.421224,99055.0,99054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497800382,0.3708,99055.0,99054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497801075,0.3708,99055.0,99054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497801478,0.52217852,99055.0,99054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497801885,0.52217852,99055.0,99054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733497802586,0.52217852,99055.0,99054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497803290,0.47175452,99055.0,99030.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733497803589,0.411236,99031.0,99030.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733497803883,0.421236,99031.0,99030.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733497804677,0.3708,99031.0,99030.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733497804982,0.3708,99031.0,99030.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733497805181,0.3708,99031.0,99030.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733497807893,0.421236,99031.0,99030.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733497808094,0.3708,99031.0,99030.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733497808478,0.1496748,99034.0,99030.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733497808683,0.5104748,99036.0,99030.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733497808891,0.3608,99036.0,99030.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733497809089,0.3708,99036.0,99030.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733497809279,0.1496748,99034.0,99030.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733497809587,0.1496748,99034.0,99030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497809588,0.04908439,99033.0,99030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497809790,0.06527,99033.0,99030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497809981,0.1216,99036.0,99030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733497810180,0.00706,99039.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733497810385,0.70004,99071.0,99038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497810386,0.15041207,99044.0,99038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497810583,0.18027232,99059.0,99039.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1733497810783,0.23068832,99069.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497811192,0.00148,99061.0,99052.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1733497811389,0.03148,99061.0,99052.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1733497811782,0.00807,99060.0,99055.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497811985,0.00807,99059.0,99055.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497812189,0.02807,99059.0,99055.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733497812483,0.00146,99058.0,99055.0,0.06256859]
["bitfinex-derivatives","BTCF0:USTF0",1733497812684,0.01146,99058.0,99055.0,0.01214559]
["bitfinex-derivatives","BTCF0:USTF0",1733497812892,0.01146,99058.0,99052.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733497813391,0.01146,99058.0,99052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497813392,0.050425,99053.0,99052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497813588,0.14949134,99053.0,99052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497813790,0.14949134,99053.0,99052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733497814289,0.14949134,99053.0,99052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733497814491,0.09906634,99053.0,99052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733497814692,0.18085309,99053.0,99052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733497814888,0.05306634,99053.0,99052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733497815084,0.05306634,99053.0,99047.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1733497815390,0.05306634,99053.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497815391,0.04906634,99052.0,99046.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1733497815690,0.04906634,99051.0,99046.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1733497815895,0.04906634,99050.0,99046.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1733497816087,0.04906634,99049.0,99046.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1733497816282,0.04906634,99048.0,99046.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1733497816493,0.18084315,99055.0,99046.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1733497816687,0.00146,99058.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497818398,0.00146,99058.0,99053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497818998,0.00146,99058.0,99057.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733497819190,0.17276315,99065.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497819400,0.36132001,99081.0,99062.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733497819696,0.36132001,99081.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497819697,0.11638632,99080.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497820000,0.11638632,99079.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497820298,0.13638632,99079.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497820495,0.02,99079.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497820888,0.00807,99078.0,99077.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497821088,0.01614,99078.0,99077.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497821291,0.00458489,99078.0,99077.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1733497822291,0.00458489,99078.0,99077.0,0.37239372]
["bitfinex-derivatives","BTCF0:USTF0",1733497822596,0.00458489,99078.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497822795,0.00458489,99078.0,99077.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733497823597,0.00458489,99078.0,99077.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1733497824795,0.01458489,99078.0,99077.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733497825603,0.01458489,99078.0,99077.0,0.07280372]
["bitfinex-derivatives","BTCF0:USTF0",1733497825903,0.01458489,99078.0,99077.0,0.07480372]
["bitfinex-derivatives","BTCF0:USTF0",1733497826400,0.01458489,99078.0,99077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497827991,0.01758489,99078.0,99077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497828597,0.01758489,99078.0,99076.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1733497829095,0.00758489,99078.0,99076.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1733497829707,0.01458489,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497830007,0.01758489,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497830405,0.01458489,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497830600,0.00458489,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497831003,0.00858489,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497831696,0.00858489,99078.0,99076.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1733497832008,0.04905741,99077.0,99076.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733497832309,0.1201901,99077.0,99076.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733497832494,0.1201901,99077.0,99076.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497832690,0.00858489,99078.0,99076.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497832897,0.04905561,99077.0,99076.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497833405,0.05205561,99077.0,99076.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497833805,0.04905561,99077.0,99076.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733497834005,0.21032203,99105.0,99076.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733497834202,0.1608,99111.0,99076.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733497834203,0.00052001,99111.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497834417,0.04905175,99110.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497834597,0.19116579,99110.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497835000,0.06905175,99110.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497835416,0.06905175,99110.0,99105.0,0.12565554]
["bitfinex-derivatives","BTCF0:USTF0",1733497835417,0.16717355,99110.0,99105.0,0.12565554]
["bitfinex-derivatives","BTCF0:USTF0",1733497835596,0.04905175,99109.0,99108.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733497835799,0.00807,99111.0,99105.0,0.12565554]
["bitfinex-derivatives","BTCF0:USTF0",1733497835999,0.05712175,99110.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497836213,0.05033299,99110.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497836600,0.00807,99111.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497836601,0.00202975,99111.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733497837108,0.009,99110.0,99109.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733497837905,0.00202975,99111.0,99109.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1733497837906,0.12224075,99111.0,99109.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1733497838110,0.3608,99135.0,99109.0,0.355396]
["bitfinex-derivatives","BTCF0:USTF0",1733497838408,0.21032203,99152.0,99117.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1733497838610,0.5097,99143.0,99136.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733497838816,0.1212165,99142.0,99136.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733497839001,0.5097,99143.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1733497839002,0.11787709,99141.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1733497839207,0.11787709,99140.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1733497839411,0.3608,99143.0,99142.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733497839609,0.11785309,99143.0,99142.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733497839811,0.00114,99145.0,99143.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733497840016,1e-06,99145.0,99143.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733497840315,0.1493,99174.0,99172.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733497841514,0.1493,99174.0,99172.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733497841515,0.1583,99174.0,99172.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733497841712,0.009,99174.0,99172.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733497842014,0.00605,99175.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497842208,0.00605,99175.0,99174.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733497844012,0.01505,99175.0,99174.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733497844706,0.01505,99175.0,99174.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733497844908,0.01505,99175.0,99172.0,0.01258804]
["bitfinex-derivatives","BTCF0:USTF0",1733497845123,0.151,99174.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497845309,0.3608,99158.0,99157.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733497845711,0.30997786,99173.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497845712,0.3608,99168.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497846017,0.1604,99173.0,99172.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733497846222,0.01505,99175.0,99172.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733497846512,0.1,99200.0,99172.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733497846513,0.1,99200.0,99172.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733497846717,0.3608,99230.0,99225.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733497847215,0.3608,99230.0,99220.0,0.14651778]
["bitfinex-derivatives","BTCF0:USTF0",1733497847420,0.3608,99249.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497847718,0.3608,99249.0,99232.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733497847719,0.3608,99241.0,99232.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733497848215,0.009,99230.0,99225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497849119,0.10076937,99229.0,99225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497849434,0.29206937,99229.0,99225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497849722,0.14651778,99220.0,99200.0,0.00151181]
["bitfinex-derivatives","BTCF0:USTF0",1733497850016,0.3608,99209.0,99200.0,0.00151181]
["bitfinex-derivatives","BTCF0:USTF0",1733497850516,0.3608,99201.0,99200.0,0.00151181]
["bitfinex-derivatives","BTCF0:USTF0",1733497850719,0.3708,99201.0,99200.0,0.00151181]
["bitfinex-derivatives","BTCF0:USTF0",1733497851117,0.3708,99201.0,99133.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733497851118,0.77159629,99201.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497851318,0.3608,99172.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497851614,0.3608,99164.0,99162.0,0.01185757]
["bitfinex-derivatives","BTCF0:USTF0",1733497851917,0.3608,99164.0,99159.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733497851918,0.3608,99164.0,99161.0,0.02125146]
["bitfinex-derivatives","BTCF0:USTF0",1733497852121,8.859e-05,99163.0,99161.0,0.02125146]
["bitfinex-derivatives","BTCF0:USTF0",1733497852309,8.859e-05,99163.0,99161.0,0.07162046]
["bitfinex-derivatives","BTCF0:USTF0",1733497852716,8.859e-05,99163.0,99161.0,0.05188161]
["bitfinex-derivatives","BTCF0:USTF0",1733497853116,8.859e-05,99163.0,99161.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1733497854310,0.00208859,99163.0,99161.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1733497855024,0.00108859,99163.0,99161.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1733497855723,8.859e-05,99163.0,99161.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1733497855914,0.00108859,99163.0,99161.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1733497856615,0.02108859,99163.0,99161.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1733497857125,0.02108859,99163.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497857126,0.10084508,99162.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497857310,0.3608,99133.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497857510,0.3608,99133.0,99118.0,0.01213102]
["bitfinex-derivatives","BTCF0:USTF0",1733497857511,8.619e-05,99132.0,99118.0,0.01213102]
["bitfinex-derivatives","BTCF0:USTF0",1733497858418,0.3608,99122.0,99118.0,0.02013102]
["bitfinex-derivatives","BTCF0:USTF0",1733497858718,0.3608,99122.0,99118.0,0.01712728]
["bitfinex-derivatives","BTCF0:USTF0",1733497859408,0.3608,99122.0,99118.0,0.00912728]
["bitfinex-derivatives","BTCF0:USTF0",1733497859815,0.050391,99119.0,99118.0,0.00912728]
["bitfinex-derivatives","BTCF0:USTF0",1733497860009,0.411191,99119.0,99118.0,0.00912728]
["bitfinex-derivatives","BTCF0:USTF0",1733497860216,0.411191,99119.0,99118.0,0.00012728]
["bitfinex-derivatives","BTCF0:USTF0",1733497860723,0.431191,99119.0,99118.0,0.00012728]
["bitfinex-derivatives","BTCF0:USTF0",1733497861222,0.431191,99119.0,99118.0,0.00112728]
["bitfinex-derivatives","BTCF0:USTF0",1733497861523,0.48177135,99119.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497861728,0.3608,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497862023,0.772,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497862223,0.782,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497862412,0.7820858,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733497862813,0.7820858,99101.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497862814,0.050409,99084.0,99073.0,0.01985063]
["bitfinex-derivatives","BTCF0:USTF0",1733497863110,0.83259346,99101.0,99069.0,0.01169639]
["bitfinex-derivatives","BTCF0:USTF0",1733497863111,0.3608,99075.0,99069.0,0.01169639]
["bitfinex-derivatives","BTCF0:USTF0",1733497863719,0.3608,99075.0,99067.0,0.01977197]
["bitfinex-derivatives","BTCF0:USTF0",1733497864315,0.3608,99075.0,99069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497864822,0.36092811,99083.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497865019,0.001,99075.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497865422,0.001,99075.0,99063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497865628,0.050415,99072.0,99061.0,0.01202053]
["bitfinex-derivatives","BTCF0:USTF0",1733497865819,0.050417,99068.0,99057.0,0.01980109]
["bitfinex-derivatives","BTCF0:USTF0",1733497866012,0.3608,99073.0,99047.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497866013,0.3608,99065.0,99047.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497866213,0.3608,99050.0,99049.0,0.0132585]
["bitfinex-derivatives","BTCF0:USTF0",1733497866427,0.3608,99050.0,99049.0,0.00151428]
["bitfinex-derivatives","BTCF0:USTF0",1733497867125,0.00010275,99064.0,99049.0,0.30751428]
["bitfinex-derivatives","BTCF0:USTF0",1733497867420,0.08958739,99083.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497867625,0.3608,99088.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497867626,0.050412,99077.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497867815,0.050414,99075.0,99061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497868427,7.412e-05,99074.0,99057.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1733497869430,7.412e-05,99074.0,99061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497869926,7.412e-05,99074.0,99064.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1733497870629,0.050416,99070.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497870822,0.050418,99066.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497871221,0.050418,99066.0,99064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733497872126,0.050418,99066.0,99064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733497872334,0.050418,99066.0,99064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497872632,0.060418,99066.0,99064.0,0.00040115]
["bitfinex-derivatives","BTCF0:USTF0",1733497872927,0.060418,99066.0,99064.0,0.00240115]
["bitfinex-derivatives","BTCF0:USTF0",1733497873129,0.060418,99066.0,99024.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1733497873130,0.050426,99050.0,99024.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1733497873430,0.050426,99050.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497873431,0.421226,99050.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497873732,0.78214143,99050.0,99017.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1733497874234,0.78214143,99050.0,99013.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1733497874235,0.14689217,99040.0,99013.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1733497874427,0.05044,99023.0,99013.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1733497874624,0.3608,99021.0,99013.0,0.16656602]
["bitfinex-derivatives","BTCF0:USTF0",1733497875024,9.78e-05,99020.0,99013.0,0.16656602]
["bitfinex-derivatives","BTCF0:USTF0",1733497875234,9.78e-05,99020.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733497875833,9.78e-05,99020.0,99016.0,0.01996008]
["bitfinex-derivatives","BTCF0:USTF0",1733497877138,9.78e-05,99020.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733497877330,9.78e-05,99020.0,99018.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1733497877725,0.0010978,99020.0,99018.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1733497878136,9.78e-05,99020.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733497878341,1e-08,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497878839,1e-08,99020.0,99019.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733497879041,1e-08,99020.0,99019.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733497879343,0.3608,99048.0,99019.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733497879636,0.3608,99048.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497879834,0.3608,99048.0,99039.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733497880436,4.927e-05,99047.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497880641,4.927e-05,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497880837,4.927e-05,99047.0,99045.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733497881938,4.927e-05,99047.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497882136,0.3608,99046.0,99045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497882335,0.421228,99046.0,99045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497882737,0.52219118,99046.0,99045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497883244,0.61177857,99046.0,99016.0,0.01996008]
["bitfinex-derivatives","BTCF0:USTF0",1733497883447,0.61177857,99046.0,99010.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1733497883448,0.050446,99012.0,99010.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1733497883657,0.36084927,99011.0,99010.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1733497884137,0.38084927,99011.0,99010.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1733497884938,0.38084927,99011.0,99010.0,0.00451429]
["bitfinex-derivatives","BTCF0:USTF0",1733497885137,0.38084927,99011.0,98987.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1733497885138,0.57143604,99011.0,98987.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1733497885335,0.3608,98988.0,98973.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733497885540,4.927e-05,98987.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497885733,0.3608,98981.0,98968.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1733497885932,0.3608,98981.0,98940.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1733497886142,0.3608,98981.0,98941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497886539,0.3608,98981.0,98963.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1733497886849,0.3608,98981.0,98980.0,0.00910561]
["bitfinex-derivatives","BTCF0:USTF0",1733497887257,0.3708,98981.0,98980.0,0.00910561]
["bitfinex-derivatives","BTCF0:USTF0",1733497887544,0.47183,98981.0,98957.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733497887851,0.3608,98963.0,98954.0,0.02028188]
["bitfinex-derivatives","BTCF0:USTF0",1733497888049,0.3608,98963.0,98959.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733497888245,0.08956809,98979.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497888439,4.927e-05,98987.0,98986.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733497889651,4.927e-05,98987.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497889841,4.927e-05,98987.0,98980.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1733497890041,4.927e-05,98987.0,98980.0,0.4224989]
["bitfinex-derivatives","BTCF0:USTF0",1733497890241,4.927e-05,98987.0,98980.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1733497890445,0.00104927,98987.0,98981.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733497891151,4.927e-05,98987.0,98983.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733497891340,4.927e-05,98987.0,98980.0,0.38202735]
["bitfinex-derivatives","BTCF0:USTF0",1733497891341,2.7e-07,98987.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733497891543,0.53981261,99015.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733497891544,0.14820941,99022.0,98985.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733497891849,0.17901261,99031.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497891850,0.14820941,99025.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497892043,0.158,99033.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497892044,0.3608,99018.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497892241,0.3608,99001.0,98986.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733497892447,8.289e-05,99000.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497892747,8.289e-05,99000.0,98980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497892748,0.3608,98993.0,98980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497892951,0.3608,98983.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497893152,0.3608,98983.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497893543,0.3708,98983.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497895445,0.00010561,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497895646,0.13113407,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497896358,0.050466,98972.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497896542,0.3608,98954.0,98941.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733497896742,0.37090561,98954.0,98941.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733497896954,0.37090561,98954.0,98953.0,0.01153417]
["bitfinex-derivatives","BTCF0:USTF0",1733497897167,0.37090561,98954.0,98953.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733497897543,0.37090561,98954.0,98953.0,0.00909824]
["bitfinex-derivatives","BTCF0:USTF0",1733497897544,0.00010561,98954.0,98953.0,0.00909824]
["bitfinex-derivatives","BTCF0:USTF0",1733497897744,0.00010561,98954.0,98953.0,0.01409824]
["bitfinex-derivatives","BTCF0:USTF0",1733497898258,0.37090561,98954.0,98953.0,0.01409824]
["bitfinex-derivatives","BTCF0:USTF0",1733497898749,0.37090561,98954.0,98953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733497899254,0.47196317,98954.0,98953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733497899459,0.050479,98947.0,98921.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733497899659,0.050479,98947.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733497899660,0.3608,98927.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733497899953,0.3608,98935.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733497900254,0.3608,98935.0,98921.0,0.01143864]
["bitfinex-derivatives","BTCF0:USTF0",1733497900255,0.3608,98935.0,98929.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733497900557,0.3608,98935.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733497900748,0.3608,98943.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733497900949,0.3608,98943.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733497901150,0.3608,98943.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497901353,0.3608,98943.0,98941.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733497902157,0.00010043,98946.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497902359,0.36090043,98946.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733497902565,0.00010043,98946.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733497902756,0.00010043,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497903154,0.11942481,98964.0,98962.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733497903351,0.11942481,98964.0,98945.0,2.3261]
["bitfinex-derivatives","BTCF0:USTF0",1733497903352,0.11942481,98969.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733497903559,0.36283608,98993.0,98968.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733497903560,0.11942481,98970.0,98968.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733497903756,0.11953394,98974.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497903955,0.36231607,98993.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497903956,0.11953394,98979.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497904161,0.11953394,98979.0,98978.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733497904461,0.11953394,98980.0,98978.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733497904856,0.11953394,98981.0,98978.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733497905055,0.11953394,98982.0,98980.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733497905252,0.11953394,98981.0,98980.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733497905564,0.12953394,98981.0,98970.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1733497905969,0.34596475,98980.0,98970.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1733497906157,0.34596475,98980.0,98969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497906158,0.48033394,98974.0,98969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497906359,0.3608,98970.0,98969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497906654,0.3608,98970.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497906655,0.43991793,98970.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497906855,0.3608,98950.0,98936.0,0.02060038]
["bitfinex-derivatives","BTCF0:USTF0",1733497907054,0.3608,98950.0,98925.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1733497907055,0.3608,98941.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733497907359,0.3608,98941.0,98930.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733497907564,0.3708,98941.0,98930.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733497907957,0.49035005,98941.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733497908661,0.11955005,98940.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733497908860,0.48035005,98941.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733497909059,0.50035005,98941.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733497909253,0.3608,98933.0,98930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497909853,0.3608,98933.0,98925.0,0.0205155]
["bitfinex-derivatives","BTCF0:USTF0",1733497910061,0.3608,98933.0,98932.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733497910767,0.3608,98933.0,98932.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1733497911266,0.01,98933.0,98932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497911465,0.3708,98933.0,98932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733497911666,0.3708,98933.0,98932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497911864,0.52023756,98933.0,98932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497912463,0.41993139,98933.0,98932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497912955,0.41993139,98933.0,98932.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1733497913359,0.59984122,98933.0,98932.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1733497913558,0.41993139,98933.0,98932.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1733497913880,0.59993109,98933.0,98932.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1733497914376,0.41993139,98933.0,98932.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1733497914666,0.59996062,98933.0,98932.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1733497914859,0.05049,98926.0,98924.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1733497915059,0.05049,98926.0,98907.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733497915060,0.53774272,98925.0,98907.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733497915266,0.3608,98910.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733497915472,0.11999969,98903.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733497915873,0.01,98903.0,98896.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733497916075,0.01,98903.0,98897.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733497916368,0.01,98903.0,98898.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733497916369,0.3608,98901.0,98898.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733497916573,0.3708,98901.0,98892.0,0.01149585]
["bitfinex-derivatives","BTCF0:USTF0",1733497916770,0.3708,98901.0,98887.0,0.05202581]
["bitfinex-derivatives","BTCF0:USTF0",1733497916979,0.3708,98901.0,98889.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733497917170,0.3708,98901.0,98894.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733497917171,0.41994849,98901.0,98894.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733497917372,0.41994849,98901.0,98895.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733497917669,0.11983514,98902.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733497917876,0.11983514,98903.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733497918077,0.11983514,98905.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733497918275,0.11983514,98909.0,98907.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733497918471,0.11984396,98909.0,98900.0,0.11320883]
["bitfinex-derivatives","BTCF0:USTF0",1733497918780,0.3608,98902.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733497919076,0.3708,98902.0,98900.0,0.152502]
["bitfinex-derivatives","BTCF0:USTF0",1733497919265,0.11981919,98901.0,98900.0,0.152502]
["bitfinex-derivatives","BTCF0:USTF0",1733497919465,0.48061919,98902.0,98900.0,0.152502]
["bitfinex-derivatives","BTCF0:USTF0",1733497919668,0.11981919,98901.0,98900.0,0.152502]
["bitfinex-derivatives","BTCF0:USTF0",1733497919867,0.3708,98902.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733497919868,0.3608,98902.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733497920065,0.3908,98902.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733497920270,0.10111121,98901.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733497920572,0.10111121,98901.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497920573,0.29026164,98901.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497920774,0.3608,98880.0,98872.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733497920966,0.3608,98880.0,98873.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733497920967,0.3708,98880.0,98873.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733497921166,0.3708,98880.0,98850.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1733497921167,0.3608,98878.0,98850.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1733497921473,0.22643081,98860.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733497921773,0.3608,98857.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733497923474,0.3608,98857.0,98850.0,0.01133174]
["bitfinex-derivatives","BTCF0:USTF0",1733497923475,0.3808,98857.0,98850.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1733497923675,0.3838,98857.0,98850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497923877,0.10115672,98856.0,98850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497924173,0.3608,98851.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497924375,0.22643081,98850.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497924573,0.39463081,98850.0,98839.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733497924769,0.39463081,98850.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497924968,0.3608,98851.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497924969,0.3608,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733497925274,0.14974531,98874.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497925471,0.01,98874.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733497925669,0.01,98874.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497925670,0.3608,98878.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497925970,0.3608,98869.0,98860.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1733497926174,0.3608,98861.0,98855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497926374,0.3808,98861.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733497926679,0.3808,98861.0,98849.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733497926680,0.002,98850.0,98849.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733497926976,0.003,98850.0,98849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733497927283,0.001,98850.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733497927472,0.001,98861.0,98848.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1733497927674,0.005,98861.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733497928075,0.004,98861.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733497928273,0.3608,98881.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733497928578,0.3608,98881.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497928579,0.3608,98881.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497928880,0.3608,98881.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733497929087,0.3608,98881.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733497929579,0.00151795,98884.0,98883.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733497930782,0.3608,98900.0,98884.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733497930983,0.3708,98900.0,98895.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733497931181,0.3608,98900.0,98899.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733497932683,0.36136001,98914.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497932684,0.3608,98914.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497932983,0.3608,98914.0,98912.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733497933185,0.14974531,98929.0,98921.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733497933373,0.14974531,98932.0,98921.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733497933689,0.01995995,98937.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497933690,0.36231727,98922.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733497933871,0.36231727,98922.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497934282,0.009,98914.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497934485,0.009,98914.0,98913.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733497936785,0.009,98914.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497936786,0.02,98914.0,98903.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733497936977,0.53239443,98914.0,98903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497937181,0.14974531,98912.0,98903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497937483,0.14974531,98912.0,98903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497937687,0.14974531,98913.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497937986,0.14974531,98911.0,98909.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733497938185,0.14974531,98911.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497938186,0.01,98911.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497938389,0.3608,98904.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497938576,0.4199415,98904.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497938780,0.47190201,98904.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497938981,0.52104704,98904.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497940677,0.41994503,98904.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497940989,0.41694503,98904.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733497941202,0.22898655,98903.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733497941504,0.04914503,98903.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733497941991,0.14920351,98903.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733497942286,0.011,98904.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733497943181,0.14920351,98905.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733497943384,0.22898569,98911.0,98902.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1733497943591,0.01,98911.0,98910.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733497943795,0.18984152,98911.0,98898.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733497944089,0.17903898,98905.0,98902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497944279,0.17903898,98905.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497944280,0.3608,98904.0,98892.0,0.01127073]
["bitfinex-derivatives","BTCF0:USTF0",1733497944479,0.3608,98904.0,98891.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733497944480,0.14915535,98897.0,98893.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733497944680,0.14915535,98896.0,98893.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733497944982,0.01,98896.0,98894.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733497945187,0.15915535,98896.0,98894.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733497945586,0.14915535,98896.0,98894.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733497945787,0.36132001,98904.0,98886.0,0.37221987]
["bitfinex-derivatives","BTCF0:USTF0",1733497945788,0.14915535,98899.0,98898.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733497946086,0.002,98911.0,98900.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733497946087,0.14915535,98901.0,98900.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733497946286,0.14915535,98903.0,98902.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733497946989,0.15910582,98903.0,98902.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733497947195,0.05914115,98903.0,98902.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733497947388,0.06114115,98903.0,98902.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733497947790,0.05114115,98903.0,98902.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733497947980,0.06114115,98903.0,98902.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733497948180,0.012,98903.0,98902.0,0.42339892]
["bitfinex-derivatives","BTCF0:USTF0",1733497948684,0.17903898,98913.0,98911.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733497948888,0.00151727,98922.0,98902.0,0.42239892]
["bitfinex-derivatives","BTCF0:USTF0",1733497948889,0.00151727,98922.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733497949079,0.12437364,98921.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733497949284,0.12437364,98921.0,98902.0,0.37189692]
["bitfinex-derivatives","BTCF0:USTF0",1733497949285,0.14405075,98921.0,98902.0,0.37189692]
["bitfinex-derivatives","BTCF0:USTF0",1733497949489,0.17891404,98917.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733497949807,0.29000532,98917.0,98902.0,0.37189692]
["bitfinex-derivatives","BTCF0:USTF0",1733497949984,0.3608,98913.0,98912.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733497950179,0.3708,98913.0,98902.0,0.01109692]
["bitfinex-derivatives","BTCF0:USTF0",1733497950485,0.001,98903.0,98902.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733497950994,0.3608,98913.0,98902.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733497950995,0.53972901,98913.0,98902.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733497951188,0.3728,98913.0,98912.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733497951395,0.55272901,98913.0,98912.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733497951894,0.55072901,98913.0,98912.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733497952091,0.55072901,98913.0,98895.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1733497952092,0.47290456,98913.0,98895.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1733497952282,0.47290456,98913.0,98895.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1733497952283,0.3608,98896.0,98895.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1733497952482,0.3708,98896.0,98895.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733497953094,0.3708,98896.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497953392,0.3608,98887.0,98885.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733497953600,0.4108,98887.0,98876.0,0.01147129]
["bitfinex-derivatives","BTCF0:USTF0",1733497953784,0.4108,98887.0,98861.0,0.218422]
["bitfinex-derivatives","BTCF0:USTF0",1733497954097,0.411311,98883.0,98870.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1733497954286,0.3608,98871.0,98870.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1733497954512,0.3708,98871.0,98870.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1733497954803,0.47193626,98871.0,98870.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1733497954995,0.5978491,98871.0,98870.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1733497955486,0.5978491,98871.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733497955686,0.12591284,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733497955889,0.13591284,98870.0,98844.0,0.02018409]
["bitfinex-derivatives","BTCF0:USTF0",1733497956091,0.17938888,98854.0,98853.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733497956294,0.3608,98860.0,98845.0,0.37214795]
["bitfinex-derivatives","BTCF0:USTF0",1733497956491,0.3608,98860.0,98851.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733497956492,0.17939894,98852.0,98851.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733497956704,0.01,98852.0,98851.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733497956999,0.050533,98840.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497957196,0.3608,98823.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733497957396,0.3708,98823.0,98816.0,0.01114835]
["bitfinex-derivatives","BTCF0:USTF0",1733497957599,0.55014508,98823.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497957899,0.55014508,98823.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733497958095,0.55014508,98823.0,98822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497958096,0.3708,98823.0,98822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497958301,0.3608,98823.0,98822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497958598,0.3608,98823.0,98822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733497959597,0.3608,98823.0,98822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497959801,0.3618,98823.0,98822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497960000,0.3608,98840.0,98822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733497960200,0.3708,98840.0,98839.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733497960401,0.3608,98840.0,98839.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733497960897,0.3608,98848.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1733497961990,0.3608,98849.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1733497963895,0.0025184,98843.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1733497966395,4e-07,98843.0,98842.0,0.00980537]
["bitfinex-derivatives","BTCF0:USTF0",1733497966697,4e-07,98843.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1733497967404,4e-07,98843.0,98842.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1733497967602,0.3608,98873.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733497968098,0.3708,98873.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733497968297,0.3708,98873.0,98837.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733497968601,0.3708,98873.0,98858.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733497968602,0.58789665,98860.0,98858.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733497968797,0.0491695,98859.0,98858.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733497968994,0.0791695,98859.0,98858.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733497969399,0.25851458,98859.0,98843.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733497969604,0.3608,98850.0,98849.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733497969903,0.3708,98850.0,98849.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733497970707,0.3708,98850.0,98837.0,0.01117347]
["bitfinex-derivatives","BTCF0:USTF0",1733497971007,0.3608,98838.0,98810.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1733497971506,0.3908,98838.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497971807,0.3908,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733497972110,0.3608,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733497972306,0.3708,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733497972698,0.001,98850.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733497972896,0.011,98850.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733497973105,0.04917353,98849.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733497973309,0.01,98849.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733497973809,0.3608,98852.0,98851.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733497974108,0.3608,98868.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733497974109,0.17934508,98867.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733497974307,0.3623181,98858.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733497974502,0.3823181,98858.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733497976109,0.4314876,98858.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733497976296,0.0125181,98858.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733497976703,0.06468667,98858.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733497976904,0.0155181,98858.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733497977203,0.06468715,98858.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733497977995,0.0155181,98858.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733497978200,0.06468671,98858.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733497978599,0.06468671,98858.0,98847.0,0.01115402]
["bitfinex-derivatives","BTCF0:USTF0",1733497978794,0.06468671,98858.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497978795,0.3608,98849.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497979008,0.3708,98849.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733497979196,0.59931777,98849.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733497979400,0.41997269,98849.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733497979598,0.41997269,98849.0,98834.0,0.01118207]
["bitfinex-derivatives","BTCF0:USTF0",1733497979808,0.41997269,98849.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733497979809,0.14907881,98839.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733497980008,0.04917709,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733497980212,0.07917709,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733497980901,0.30198957,98838.0,98818.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1733497981102,0.1492504,98822.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733497981303,0.04917709,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733497981510,0.05917709,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733497982309,0.04917709,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733497982611,0.003,98838.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733497982612,0.17910049,98826.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497982818,0.003,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733497983111,0.002,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733497983311,0.11180597,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733497983515,0.3608,98840.0,98839.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733497983714,0.48286904,98840.0,98839.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733497984014,0.002,98838.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497984208,0.11287484,98837.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497984404,0.11283985,98836.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733497984609,0.11283985,98836.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733497984610,0.32047241,98836.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733497984913,0.11283985,98835.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733497985111,0.11283985,98834.0,98820.0,0.37799557]
["bitfinex-derivatives","BTCF0:USTF0",1733497985315,0.11283985,98833.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733497985617,0.14283985,98833.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733497986203,0.14236759,98833.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733497986409,0.03,98833.0,98832.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733497986604,0.03,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497986813,0.13118129,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497987114,0.61544959,98833.0,98821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733497987304,0.050543,98821.0,98819.0,0.00151792]
["bitfinex-derivatives","BTCF0:USTF0",1733497987617,0.050543,98821.0,98810.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1733497987618,0.76303426,98820.0,98810.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1733497987819,0.57018841,98811.0,98810.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1733497988020,0.691169,98811.0,98810.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1733497988216,0.48178059,98811.0,98810.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1733497988419,0.58296751,98811.0,98810.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1733497988917,0.47198692,98811.0,98810.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1733497989321,0.61276,98811.0,98810.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1733497989521,0.3608,98811.0,98810.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1733497989716,0.3608,98811.0,98810.0,0.00112398]
["bitfinex-derivatives","BTCF0:USTF0",1733497990218,0.36132001,98820.0,98810.0,0.00212398]
["bitfinex-derivatives","BTCF0:USTF0",1733497990422,0.3608,98820.0,98818.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733497990919,0.24196,98826.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733497991118,0.00151848,98831.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733497991315,0.01151848,98831.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733497991919,0.12773294,98831.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733497992519,0.11773294,98831.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733497992720,4.8e-07,98831.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733497993415,0.3608,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733497993617,0.69822851,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733497994327,0.48900406,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733497994623,5.1e-07,98858.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733497994825,0.00165904,98871.0,98870.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733497995034,0.00151778,98872.0,98870.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1733497995613,0.1195916,98871.0,98870.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1733497995826,0.00151778,98872.0,98870.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1733497996320,0.3608,98894.0,98893.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733497996520,0.3708,98894.0,98893.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733497996719,0.3608,98894.0,98893.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733497996923,0.3608,98894.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733497997119,0.3608,98884.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733497997424,0.3608,98884.0,98883.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733497997727,0.3608,98888.0,98886.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733497997913,0.3708,98888.0,98886.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733497998113,0.3608,98888.0,98886.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733497998532,0.3708,98888.0,98870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733497998726,0.3608,98880.0,98878.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733497999329,0.3628,98888.0,98886.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733497999535,0.3728,98888.0,98886.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733497999719,0.1011337,98887.0,98886.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733497999921,0.1111337,98887.0,98886.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498000417,0.3628,98888.0,98886.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498000618,0.39093377,98888.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498000829,0.10112603,98887.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498001029,0.11112603,98887.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498001221,0.47992603,98887.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498001524,0.47992603,98887.0,98847.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733498001525,0.3608,98873.0,98847.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733498001824,0.3708,98873.0,98847.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733498002026,0.3708,98873.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733498002224,0.10113473,98872.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733498002424,0.11113473,98872.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498002819,0.11113473,98872.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733498003020,0.16165173,98872.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498003425,0.17872952,98871.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498003627,0.23872952,98871.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498004025,0.1011424,98870.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498004224,0.29987192,98870.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498004421,0.19872952,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498004618,0.12114342,98870.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733498004821,0.12114342,98870.0,98851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498004822,0.3608,98856.0,98851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498005024,0.050527,98852.0,98851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498005226,0.02,98852.0,98838.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1733498005533,0.02,98852.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733498006031,0.02,98852.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498007426,0.3608,98856.0,98855.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498007826,0.36132001,98864.0,98855.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498008129,0.1788008,98872.0,98863.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498008334,0.00151778,98876.0,98875.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733498008725,0.01151778,98876.0,98875.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733498010031,0.01251778,98876.0,98875.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733498010425,0.01251778,98876.0,98863.0,0.01218604]
["bitfinex-derivatives","BTCF0:USTF0",1733498010426,0.11365506,98876.0,98863.0,0.01218604]
["bitfinex-derivatives","BTCF0:USTF0",1733498010626,0.3608,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498010937,0.3708,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498011826,0.3718,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498013036,0.52098562,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498013537,0.3618,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498014138,0.001,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498015532,0.14918562,98873.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498015533,0.14918562,98873.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733498016133,0.14918562,98874.0,98873.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733498016328,0.00151778,98876.0,98873.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733498016529,0.00151778,98876.0,98869.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733498016530,0.01151778,98876.0,98869.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733498016839,0.14915748,98873.0,98869.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733498017032,7.8e-07,98876.0,98874.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733498017234,0.1788008,98896.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498017438,0.1788008,98899.0,98898.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733498017636,0.21030013,98914.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498017637,0.2400096,98914.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733498017835,0.47301522,98909.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733498018428,0.47301522,98909.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498018633,0.0505,98905.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498018834,0.0505,98905.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498018835,0.10221522,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498019034,0.14221522,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498020035,0.14221522,98904.0,98884.0,0.37187227]
["bitfinex-derivatives","BTCF0:USTF0",1733498020036,0.050501,98903.0,98875.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1733498020241,0.3608,98890.0,98889.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733498020538,0.3708,98890.0,98889.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733498020931,0.3708,98890.0,98889.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1733498020932,0.01,98890.0,98889.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1733498021131,0.17933801,98897.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498021332,0.1795247,98899.0,98898.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733498021528,0.0120767,98902.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498021735,0.008,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498021736,1e-06,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498022131,0.00151727,98914.0,98913.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733498023139,2.7e-07,98914.0,98913.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733498023940,0.050482,98940.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498024146,0.09684462,98939.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498024347,0.09684462,98938.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498024548,0.050486,98932.0,98921.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498024746,0.050486,98932.0,98922.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733498024747,0.3608,98924.0,98922.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733498025041,0.3708,98924.0,98922.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733498025239,0.3708,98924.0,98913.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1733498025442,0.3708,98924.0,98914.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733498025647,0.10108259,98923.0,98914.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733498025844,0.3608,98916.0,98914.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733498026143,0.01,98916.0,98914.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733498027138,0.3698,98924.0,98912.0,0.01096261]
["bitfinex-derivatives","BTCF0:USTF0",1733498027436,0.3698,98924.0,98923.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733498027437,0.3608,98924.0,98923.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733498028245,0.3608,98935.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498029140,0.3608,98945.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733498030043,0.3608,98945.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498030044,0.3708,98945.0,98935.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498030446,0.3608,98936.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498030948,0.3608,98936.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498031143,0.3608,98936.0,98925.0,0.01109435]
["bitfinex-derivatives","BTCF0:USTF0",1733498031448,0.3608,98936.0,98935.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498031449,0.3708,98936.0,98935.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498031640,0.3708,98936.0,98935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498032350,0.3708,98936.0,98935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498032645,0.47188106,98936.0,98935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498033037,0.47288106,98936.0,98935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498033244,0.48188106,98936.0,98932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498033446,0.49299958,98936.0,98932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498033651,0.49299958,98936.0,98912.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733498033854,0.50800172,98922.0,98912.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733498034151,0.59800172,98922.0,98910.0,0.00151653]
["bitfinex-derivatives","BTCF0:USTF0",1733498034346,0.59800172,98922.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733498034548,0.10107748,98921.0,98910.0,0.00151653]
["bitfinex-derivatives","BTCF0:USTF0",1733498034745,0.3608,98911.0,98910.0,0.00151653]
["bitfinex-derivatives","BTCF0:USTF0",1733498035049,0.4108,98911.0,98910.0,0.00151653]
["bitfinex-derivatives","BTCF0:USTF0",1733498036343,0.4118,98911.0,98910.0,0.00251653]
["bitfinex-derivatives","BTCF0:USTF0",1733498036545,0.4118,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498037251,0.4208,98911.0,98910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498037953,0.43171093,98911.0,98910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498038347,0.43171093,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498038348,0.43071093,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498038544,0.43271093,98911.0,98910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498038951,0.4218,98911.0,98910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498039350,0.4218,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498039351,0.4198,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498039542,0.4218,98911.0,98910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498040248,0.4128,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498040449,0.061,98911.0,98910.0,0.37360326]
["bitfinex-derivatives","BTCF0:USTF0",1733498040651,0.011,98911.0,98910.0,0.37360326]
["bitfinex-derivatives","BTCF0:USTF0",1733498040956,0.011,98911.0,98910.0,0.01280326]
["bitfinex-derivatives","BTCF0:USTF0",1733498041270,0.021,98911.0,98910.0,0.01280326]
["bitfinex-derivatives","BTCF0:USTF0",1733498041750,0.019,98911.0,98910.0,0.01180326]
["bitfinex-derivatives","BTCF0:USTF0",1733498041953,0.011,98911.0,98910.0,0.01180326]
["bitfinex-derivatives","BTCF0:USTF0",1733498042149,0.3608,98922.0,98910.0,0.01180326]
["bitfinex-derivatives","BTCF0:USTF0",1733498042150,0.54036533,98922.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498042454,0.00151705,98931.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498042648,0.04913543,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498043344,0.0491328,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498043543,0.3608,98943.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498043544,0.17956533,98940.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498043752,0.17956533,98940.0,98939.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498043949,0.04913137,98942.0,98941.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733498044146,0.23881741,98942.0,98941.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733498044345,0.05912738,98942.0,98941.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733498046045,0.05912738,98942.0,98941.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733498046448,0.05912738,98942.0,98941.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733498046644,0.16926037,98942.0,98941.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733498048458,0.16926037,98942.0,98941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498048755,0.39883179,98942.0,98941.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733498048947,0.27033019,98942.0,98941.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733498049153,0.39875621,98942.0,98941.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733498049657,0.29768639,98942.0,98941.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733498049858,0.16026087,98942.0,98941.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733498050058,0.2098453,98959.0,98955.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1733498050262,0.22983621,98964.0,98957.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733498050459,0.22983621,98964.0,98962.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733498050460,0.01999091,98964.0,98962.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733498050659,0.2098453,98964.0,98962.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733498050963,0.62950582,98978.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498050964,0.23911735,98975.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498051160,0.20992751,98968.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498051463,0.21144404,98969.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498051650,0.00151653,98969.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498052064,0.3716343,98978.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498052065,0.20987923,98981.0,98980.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733498052252,0.62950582,98995.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498052253,0.20987923,98987.0,98986.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733498052452,0.20987923,98994.0,98993.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733498052655,0.20968646,98996.0,98995.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733498052859,0.1,99000.0,98983.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733498053064,0.1,99000.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498053249,0.1,99000.0,98982.0,0.37194936]
["bitfinex-derivatives","BTCF0:USTF0",1733498053450,0.1,99000.0,98986.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733498053451,0.003,98987.0,98986.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733498053655,0.15263961,98987.0,98986.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733498053860,0.003,98987.0,98986.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733498054257,0.013,98987.0,98983.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733498054564,0.05046,98985.0,98969.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733498054769,0.3608,98972.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498054958,0.3608,98960.0,98951.0,0.01102526]
["bitfinex-derivatives","BTCF0:USTF0",1733498055153,0.3608,98952.0,98948.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733498055465,0.3708,98952.0,98951.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733498055965,0.3608,98952.0,98951.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733498056261,0.11948904,98953.0,98951.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733498056461,0.3608,98957.0,98951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498056462,0.11948904,98955.0,98951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498056657,0.11948904,98955.0,98954.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733498056857,0.003,98952.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498057063,0.003,98952.0,98951.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733498057362,0.12248728,98952.0,98951.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733498057569,0.12248728,98952.0,98951.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733498057570,0.11948728,98952.0,98951.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733498057758,0.11948728,98953.0,98951.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733498057957,0.12948728,98953.0,98951.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733498058166,0.10105961,98952.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498058566,0.14939422,98953.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498058859,0.14939422,98953.0,98951.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733498059459,0.003,98952.0,98951.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733498059870,0.033,98952.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498060063,0.03,98952.0,98950.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733498060268,0.03,98952.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498060882,0.17939674,98952.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498061072,0.15239422,98953.0,98952.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733498062269,0.4298459,98953.0,98952.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733498062467,0.4298459,98953.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498062468,0.17939422,98953.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498062670,0.22986922,98953.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498062860,0.3309278,98953.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498063064,0.43679592,98953.0,98952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498063364,0.43679592,98953.0,98944.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1733498063365,0.72512992,98953.0,98944.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1733498063565,0.3608,98945.0,98901.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733498063874,0.3608,98945.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498063875,0.11948,98919.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498064063,0.11948,98918.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498064260,0.11948,98918.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733498064459,0.11948,98919.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733498064670,0.11948,98920.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733498064869,0.14936088,98932.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733498065074,0.3608,98928.0,98927.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498066075,0.51018087,98928.0,98927.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498066571,0.48188412,98928.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733498066765,0.51021204,98920.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733498066968,0.3608,98920.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733498067879,0.51019076,98920.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733498068072,0.3608,98920.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733498068372,0.3628,98920.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733498068675,0.14939076,98922.0,98921.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498068972,0.00052001,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498069175,0.3608,98950.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498069962,0.01151674,98940.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498070162,0.002,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498070362,0.022,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498070573,0.20140073,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498070878,0.022,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498071573,0.20140073,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498071772,0.19940073,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498071968,0.02,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498072364,0.024,98939.0,98938.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733498072571,0.18340073,98939.0,98938.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733498072771,0.014,98939.0,98938.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733498073567,0.19340073,98939.0,98938.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733498073776,0.014,98939.0,98938.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733498074369,0.19340073,98939.0,98938.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733498074685,0.19346012,98939.0,98938.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733498075185,0.19146012,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498075575,0.012,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498075775,0.014,98939.0,98938.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733498076376,0.014,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498077472,0.014,98939.0,98933.0,0.01097212]
["bitfinex-derivatives","BTCF0:USTF0",1733498077473,0.014,98939.0,98925.0,0.01055964]
["bitfinex-derivatives","BTCF0:USTF0",1733498077672,0.3608,98926.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733498077974,0.14871846,98940.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733498077975,0.3608,98934.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733498078175,0.3608,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498078483,0.3808,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498078684,0.48250184,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498079277,0.48550184,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498079473,0.5346346,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498079775,0.1708346,98934.0,98933.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733498079981,0.05313276,98934.0,98933.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733498080369,0.04913276,98934.0,98933.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1733498080568,7.4e-07,98940.0,98939.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498080769,0.1507,98959.0,98958.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733498081880,0.1507,98959.0,98958.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733498083374,0.00151645,98973.0,98958.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733498083570,0.3708,98972.0,98971.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498083783,0.47608511,98972.0,98958.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1733498084083,0.47608511,98972.0,98946.0,0.00151594]
["bitfinex-derivatives","BTCF0:USTF0",1733498084084,0.3608,98959.0,98946.0,0.00151594]
["bitfinex-derivatives","BTCF0:USTF0",1733498084281,0.3608,98951.0,98946.0,0.00151594]
["bitfinex-derivatives","BTCF0:USTF0",1733498084577,0.25035757,98950.0,98946.0,0.00151594]
["bitfinex-derivatives","BTCF0:USTF0",1733498084780,0.10445305,98949.0,98946.0,0.00151594]
["bitfinex-derivatives","BTCF0:USTF0",1733498084978,0.10445305,98949.0,98946.0,0.05199494]
["bitfinex-derivatives","BTCF0:USTF0",1733498084979,0.10445305,98948.0,98946.0,0.05199494]
["bitfinex-derivatives","BTCF0:USTF0",1733498085178,0.10445305,98947.0,98946.0,0.00151594]
["bitfinex-derivatives","BTCF0:USTF0",1733498085381,0.16393246,98947.0,98946.0,0.00151594]
["bitfinex-derivatives","BTCF0:USTF0",1733498085689,0.29194954,98947.0,98946.0,0.00351594]
["bitfinex-derivatives","BTCF0:USTF0",1733498085880,0.29194954,98947.0,98946.0,0.00551594]
["bitfinex-derivatives","BTCF0:USTF0",1733498086274,0.29194954,98947.0,98946.0,0.00351594]
["bitfinex-derivatives","BTCF0:USTF0",1733498087182,0.29194954,98947.0,98946.0,0.00251594]
["bitfinex-derivatives","BTCF0:USTF0",1733498087682,0.6013444,98947.0,98946.0,0.00251594]
["bitfinex-derivatives","BTCF0:USTF0",1733498087883,0.39177071,98947.0,98946.0,0.00351594]
["bitfinex-derivatives","BTCF0:USTF0",1733498088076,0.050482,98941.0,98927.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498088281,0.3608,98929.0,98927.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498088480,0.10393246,98928.0,98927.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498088687,0.11393246,98928.0,98927.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498089185,0.10393246,98928.0,98927.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498089377,0.10393246,98928.0,98923.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733498089577,0.2095826,98933.0,98917.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733498089578,0.31351506,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498090080,0.10393246,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498090285,0.2095826,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498090791,0.2195826,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498090988,0.32351506,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498091191,0.11393246,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498091488,0.31351506,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498091790,0.2105826,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498092086,0.31451506,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498092288,0.10693246,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498092893,0.021,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498093191,0.12693246,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498093486,0.12393246,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498094492,0.12393246,98927.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733498094685,0.12393246,98927.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733498094686,0.10393246,98926.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733498094992,0.20982506,98928.0,98927.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498095188,0.3608,98931.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498095392,0.23423345,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498095594,0.29336571,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498096595,0.29436571,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498097097,0.16852114,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498097595,0.36834591,98930.0,98929.0,0.411288]
["bitfinex-derivatives","BTCF0:USTF0",1733498097791,0.15852114,98930.0,98929.0,0.411288]
["bitfinex-derivatives","BTCF0:USTF0",1733498098096,0.05013226,98930.0,98929.0,0.411288]
["bitfinex-derivatives","BTCF0:USTF0",1733498098393,0.05013226,98930.0,98929.0,0.42193841]
["bitfinex-derivatives","BTCF0:USTF0",1733498098785,0.06013226,98930.0,98929.0,0.42193841]
["bitfinex-derivatives","BTCF0:USTF0",1733498099089,0.05913226,98930.0,98929.0,0.42193841]
["bitfinex-derivatives","BTCF0:USTF0",1733498099486,0.01,98930.0,98929.0,0.42193841]
["bitfinex-derivatives","BTCF0:USTF0",1733498099887,0.05913226,98930.0,98929.0,0.42193841]
["bitfinex-derivatives","BTCF0:USTF0",1733498100083,0.01,98930.0,98929.0,0.42193841]
["bitfinex-derivatives","BTCF0:USTF0",1733498100589,0.01,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498100792,0.16853272,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498100989,0.16822349,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498101789,0.29369578,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498102185,0.28369578,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498102497,0.29399388,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498104189,0.16822349,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498105189,0.16827177,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498106690,0.15827177,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498106890,0.16727177,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498107095,0.15827177,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498107488,0.16827177,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498108097,0.15827177,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498108596,0.16827177,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498109302,0.05013036,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498109496,0.001,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498109704,0.15814667,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498109900,0.3608,98942.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498109901,0.04912742,98941.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498110200,0.2097487,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498110401,0.17811611,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498110793,0.38786481,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498110989,0.17811611,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498111194,0.38784759,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498111400,0.30464978,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498111594,0.54376713,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498112309,0.17811611,98939.0,98922.0,0.01102953]
["bitfinex-derivatives","BTCF0:USTF0",1733498112488,0.17811611,98939.0,98923.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733498112489,0.3608,98931.0,98923.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733498112692,0.15811611,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498112895,0.21811611,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498113400,0.42793795,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498113591,0.21811611,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498113795,0.34557926,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498115296,0.34557926,98930.0,98929.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733498115905,0.34657926,98930.0,98929.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733498116205,0.40119943,98930.0,98920.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1733498116401,0.40119943,98930.0,98881.0,0.1798464]
["bitfinex-derivatives","BTCF0:USTF0",1733498116402,0.0505,98906.0,98883.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733498116598,0.3608,98900.0,98883.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733498116902,0.3608,98900.0,98898.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733498116903,0.28576501,98899.0,98898.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733498117105,0.29576501,98899.0,98898.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733498117297,0.16811611,98899.0,98898.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733498117500,0.29550152,98899.0,98883.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733498117808,0.21004939,98896.0,98893.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733498118003,0.3681655,98895.0,98887.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733498118203,0.184293,98900.0,98894.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733498118402,0.24025888,98918.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498118699,0.001,98930.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733498119303,0.15776,98933.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733498119505,0.3608,98934.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733498120012,0.34914263,98940.0,98924.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733498120013,0.00251708,98926.0,98924.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733498120607,0.00251708,98926.0,98924.0,0.06225206]
["bitfinex-derivatives","BTCF0:USTF0",1733498121813,0.00251708,98926.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733498122804,0.00251708,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498123317,0.00151708,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498123504,0.00251708,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498123904,0.01060956,98945.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733498124103,0.24008144,98954.0,98945.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1733498124304,0.24008144,98962.0,98952.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1733498124505,0.00151627,98973.0,98972.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498124716,0.13254305,98973.0,98972.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498124912,0.37310256,98973.0,98972.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498125111,0.14305795,98973.0,98972.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498125506,0.14367478,98973.0,98972.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498125809,0.14367478,98973.0,98972.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733498125810,0.14407968,98973.0,98972.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733498126305,0.19454468,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498126505,0.06198127,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498126807,0.25125476,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498127014,0.14385174,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498128111,0.30157174,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498128511,0.41512948,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498129114,0.4148861,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498129313,0.28279401,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498129620,0.41504768,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498129822,0.41482656,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498130119,0.40879333,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498130421,0.41482656,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498130716,0.65434642,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498131112,0.65402231,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498131515,0.41450245,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498131721,0.49626162,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498131911,0.65398162,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498132319,0.25678245,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498132615,0.28273042,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498133209,0.12501042,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498133410,0.16412107,98973.0,98972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733498134230,0.17412107,98973.0,98972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733498134822,0.17412107,98973.0,98972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733498135522,0.17412107,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498135720,0.06062692,98973.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498135921,0.06062692,98973.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498135922,0.3608,98968.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498136221,0.3608,98968.0,98932.0,0.36231601]
["bitfinex-derivatives","BTCF0:USTF0",1733498136222,0.050481,98943.0,98932.0,0.00151601]
["bitfinex-derivatives","BTCF0:USTF0",1733498136414,0.050481,98943.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498136415,0.17947908,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498136616,0.04911065,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498136919,0.15970421,98941.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498137114,0.15970421,98941.0,98932.0,0.00151601]
["bitfinex-derivatives","BTCF0:USTF0",1733498137115,0.15970426,98940.0,98932.0,0.00151601]
["bitfinex-derivatives","BTCF0:USTF0",1733498137312,0.37920598,98940.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498137518,0.15970426,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498137714,0.16970426,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498138319,0.15970426,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498138515,0.16044276,98941.0,98940.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733498138722,0.16011021,98941.0,98940.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733498139123,0.18011021,98941.0,98932.0,0.00251601]
["bitfinex-derivatives","BTCF0:USTF0",1733498139420,0.3608,98934.0,98932.0,0.00251601]
["bitfinex-derivatives","BTCF0:USTF0",1733498139618,0.23947917,98936.0,98932.0,0.00251601]
["bitfinex-derivatives","BTCF0:USTF0",1733498139619,0.00052001,98940.0,98932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498139820,0.04912626,98939.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498140026,0.17939494,98935.0,98934.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1733498140217,0.20927915,98969.0,98968.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498140516,0.81627001,98980.0,98972.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498140918,2.7e-07,98973.0,98972.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498141818,2.7e-07,98973.0,98972.0,0.06111403]
["bitfinex-derivatives","BTCF0:USTF0",1733498142424,0.14966763,98977.0,98976.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498142612,0.81627001,98980.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733498142812,0.81627001,98980.0,98975.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498142813,0.81575,98980.0,98975.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498143018,0.3608,98976.0,98974.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498143321,0.09738638,98975.0,98974.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498143521,0.81627001,98980.0,98974.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498143726,0.81627001,98980.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733498143727,0.81575,98980.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733498146415,0.81575,98980.0,98979.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733498146622,0.96523641,98980.0,98979.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733498147014,0.81575,98980.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733498147215,0.96523641,98980.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733498147518,0.96533062,98980.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733498147715,0.594843,98980.0,98979.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733498147916,0.60703986,98980.0,98979.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733498148222,0.374041,98980.0,98979.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733498148929,0.374041,98980.0,98979.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733498149120,0.374041,98980.0,98979.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733498151128,0.374041,98980.0,98979.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1733498152522,0.374041,98980.0,98979.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733498153231,0.374041,98980.0,98979.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733498154124,0.374041,98980.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733498154918,0.374041,98980.0,98979.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733498156126,0.374041,98980.0,98979.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733498156629,0.394041,98980.0,98979.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733498157030,0.374041,98980.0,98979.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733498157831,0.384041,98980.0,98979.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733498158126,0.384041,98980.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498158127,0.53553402,98980.0,98972.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498158333,0.050465,98974.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498158528,0.24396095,98979.0,98974.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498158529,0.1428,98979.0,98974.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498158731,0.25517694,98978.0,98974.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498159034,0.10053694,98977.0,98974.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498159235,0.10053694,98976.0,98974.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498159437,0.10053694,98975.0,98974.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498159728,0.27413694,98975.0,98974.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498160134,0.27413694,98975.0,98974.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733498160521,0.27413694,98975.0,98968.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498160725,0.17957314,98970.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498160925,0.17956489,98967.0,98958.0,0.01075679]
["bitfinex-derivatives","BTCF0:USTF0",1733498161126,0.17956489,98966.0,98958.0,0.01075679]
["bitfinex-derivatives","BTCF0:USTF0",1733498161335,0.02,98966.0,98958.0,0.01075679]
["bitfinex-derivatives","BTCF0:USTF0",1733498161530,0.17956489,98965.0,98958.0,0.01075679]
["bitfinex-derivatives","BTCF0:USTF0",1733498161726,0.19956489,98965.0,98958.0,0.01075679]
["bitfinex-derivatives","BTCF0:USTF0",1733498162032,0.19956489,98965.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498162033,0.3608,98963.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498162229,0.14951949,98955.0,98954.0,0.37150452]
["bitfinex-derivatives","BTCF0:USTF0",1733498162430,0.14951949,98955.0,98953.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733498162431,0.16951949,98955.0,98953.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733498162632,0.1576,98954.0,98953.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733498163242,0.30701366,98954.0,98953.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733498163531,0.67781366,98954.0,98953.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733498163735,0.67881366,98954.0,98953.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733498164046,0.5294,98954.0,98953.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733498164230,0.5294,98954.0,98950.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498164425,0.579875,98954.0,98950.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498164637,0.050477,98951.0,98950.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498164829,0.55878825,98951.0,98926.0,0.01046991]
["bitfinex-derivatives","BTCF0:USTF0",1733498165035,0.050489,98927.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498165338,0.050492,98921.0,98915.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733498165534,0.3608,98920.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498165831,0.3608,98910.0,98899.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1733498166031,0.14710487,98919.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733498166032,0.15464,98909.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733498166235,0.16464,98909.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498166435,0.3608,98905.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498166631,0.3608,98905.0,98899.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1733498166632,0.15464,98909.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733498166836,0.16464,98909.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733498167045,0.215138,98909.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498167335,0.215138,98909.0,98899.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1733498167336,0.3608,98903.0,98899.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1733498167539,0.421301,98903.0,98899.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1733498167729,0.3708,98903.0,98899.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1733498167926,0.050505,98896.0,98885.0,0.06140891]
["bitfinex-derivatives","BTCF0:USTF0",1733498168141,0.050505,98896.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498168142,0.3608,98889.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498168441,0.15468,98888.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498168743,0.16468,98888.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498169335,9.176e-05,98895.0,98893.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733498169635,9.176e-05,98895.0,98888.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733498169844,0.3608,98889.0,98883.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733498170540,0.3608,98889.0,98878.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733498170836,0.3608,98889.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498171041,0.3608,98889.0,98886.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733498171233,0.3608,98889.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498171539,0.3608,98889.0,98888.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733498172635,0.3608,98889.0,98888.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1733498173034,0.3708,98889.0,98888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498173639,0.3608,98889.0,98888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498173841,0.51532,98889.0,98888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498174342,0.51532,98889.0,98888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498174534,0.52532,98889.0,98888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498176842,0.52532,98889.0,98888.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1733498178543,0.15465176,98895.0,98894.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733498178741,0.16465176,98895.0,98894.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733498178937,0.16465176,98895.0,98888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498178938,0.050507,98892.0,98888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498179148,0.050508,98890.0,98888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498179348,0.180508,98890.0,98888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498179551,0.350908,98889.0,98888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498179741,0.59202585,98889.0,98888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498180438,0.05051,98885.0,98875.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733498180644,0.3608,98882.0,98878.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733498180952,0.4208,98882.0,98867.0,0.01063733]
["bitfinex-derivatives","BTCF0:USTF0",1733498181553,0.4208,98882.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498181750,0.4208,98882.0,98867.0,0.01063733]
["bitfinex-derivatives","BTCF0:USTF0",1733498181751,0.14873077,98879.0,98872.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733498182050,0.14873077,98879.0,98878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733498182051,0.14821777,98879.0,98878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733498182253,0.05,98879.0,98878.0,0.062514]
["bitfinex-derivatives","BTCF0:USTF0",1733498182547,0.05,98879.0,98878.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1733498182749,0.00011102,98881.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733498184149,0.01011102,98881.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733498184349,0.01011102,98881.0,98872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733498184350,0.01,98881.0,98872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733498184567,0.050516,98873.0,98872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733498184748,0.16,98873.0,98869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733498184949,0.00010776,98872.0,98869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733498185245,0.00010776,98872.0,98858.0,0.00151727]
["bitfinex-derivatives","BTCF0:USTF0",1733498185246,0.07010776,98872.0,98858.0,0.00151727]
["bitfinex-derivatives","BTCF0:USTF0",1733498185650,0.07010776,98872.0,98858.0,0.36231727]
["bitfinex-derivatives","BTCF0:USTF0",1733498185861,0.07010776,98872.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733498186543,0.07010776,98872.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498186858,0.050517,98871.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498187165,0.120517,98871.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498187368,0.10114291,98870.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498187565,0.10114291,98870.0,98858.0,0.00151727]
["bitfinex-derivatives","BTCF0:USTF0",1733498187566,0.20114291,98870.0,98858.0,0.00251727]
["bitfinex-derivatives","BTCF0:USTF0",1733498187767,0.3608,98864.0,98858.0,0.00251727]
["bitfinex-derivatives","BTCF0:USTF0",1733498187970,0.15456,98863.0,98858.0,0.00251727]
["bitfinex-derivatives","BTCF0:USTF0",1733498188268,0.30570291,98863.0,98858.0,0.00151727]
["bitfinex-derivatives","BTCF0:USTF0",1733498188467,0.30570291,98863.0,98855.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498188468,0.3608,98861.0,98855.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498188668,0.4608,98861.0,98855.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498189274,0.050525,98856.0,98855.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498189568,0.140525,98856.0,98855.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498189761,0.14059851,98856.0,98855.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498189966,0.2417537,98856.0,98855.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498191168,0.2417537,98856.0,98855.0,0.001079]
["bitfinex-derivatives","BTCF0:USTF0",1733498192177,0.25220379,98856.0,98855.0,0.001079]
["bitfinex-derivatives","BTCF0:USTF0",1733498193670,0.05053,98847.0,98824.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733498193874,0.05053,98847.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498193875,0.3608,98830.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733498194075,0.05054,98827.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498194372,9.686e-05,98826.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498194581,0.3608,98819.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498194872,0.3608,98811.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733498195073,0.3608,98803.0,98799.0,0.01066208]
["bitfinex-derivatives","BTCF0:USTF0",1733498195273,0.00011066,98802.0,98787.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733498195773,0.00011066,98802.0,98780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733498195774,0.050554,98800.0,98780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733498195968,0.14733459,98790.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498196162,0.3608,98786.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498196370,0.3608,98786.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498196371,7.777e-05,98785.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498196572,0.01007777,98785.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498196966,0.25586482,98784.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498197174,0.10122482,98784.0,98779.0,0.05767647]
["bitfinex-derivatives","BTCF0:USTF0",1733498197377,0.15464,98783.0,98779.0,0.00711247]
["bitfinex-derivatives","BTCF0:USTF0",1733498197582,0.25587301,98783.0,98779.0,0.00711247]
["bitfinex-derivatives","BTCF0:USTF0",1733498197875,0.16464,98783.0,98779.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1733498198067,0.16464,98783.0,98779.0,0.00511247]
["bitfinex-derivatives","BTCF0:USTF0",1733498198272,0.10123301,98782.0,98779.0,0.00511247]
["bitfinex-derivatives","BTCF0:USTF0",1733498198580,0.00011102,98781.0,98779.0,0.00511247]
["bitfinex-derivatives","BTCF0:USTF0",1733498198765,0.01011102,98781.0,98779.0,0.01211247]
["bitfinex-derivatives","BTCF0:USTF0",1733498199168,0.10123404,98780.0,98779.0,0.00511247]
["bitfinex-derivatives","BTCF0:USTF0",1733498199476,0.26551404,98780.0,98779.0,0.01211247]
["bitfinex-derivatives","BTCF0:USTF0",1733498199673,0.15428,98780.0,98779.0,0.01211247]
["bitfinex-derivatives","BTCF0:USTF0",1733498199972,0.00011102,98781.0,98780.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733498200173,0.15439102,98781.0,98780.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733498200367,0.00011102,98781.0,98780.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733498200674,0.15439102,98781.0,98780.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733498200864,0.00011102,98781.0,98780.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733498201064,0.15443102,98781.0,98780.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733498202062,0.00011102,98781.0,98780.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733498202266,2e-08,98781.0,98780.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1733498202472,0.3608,98814.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733498202473,0.15432,98811.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733498202764,0.15432,98811.0,98780.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1733498202765,0.10123455,98800.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498203162,0.3608,98806.0,98796.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733498203163,0.15432,98799.0,98796.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733498203371,0.15432,98798.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498203773,0.15432,98798.0,98796.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733498205169,0.3608,98807.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498205376,0.15432,98806.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733498205570,0.00251936,98801.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733498206375,0.00151936,98801.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733498206577,0.01151936,98801.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733498207268,0.15432,98808.0,98800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498207466,0.15432,98808.0,98807.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733498207767,0.01,98808.0,98800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498207972,0.050552,98804.0,98800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498208178,0.050553,98801.0,98800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733498208473,0.3608,98806.0,98800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733498208675,0.3808,98806.0,98800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733498208864,0.3808,98806.0,98800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498208865,0.10121047,98803.0,98800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498209068,0.02,98803.0,98800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498209265,0.050553,98801.0,98800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498209474,0.110553,98801.0,98800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498209674,0.05056,98789.0,98777.0,0.00151857]
["bitfinex-derivatives","BTCF0:USTF0",1733498209875,0.15432,98788.0,98777.0,0.00151857]
["bitfinex-derivatives","BTCF0:USTF0",1733498210082,0.18432,98788.0,98777.0,0.00151857]
["bitfinex-derivatives","BTCF0:USTF0",1733498210473,0.3608,98780.0,98777.0,0.00151857]
["bitfinex-derivatives","BTCF0:USTF0",1733498210781,0.3908,98780.0,98777.0,0.00151857]
["bitfinex-derivatives","BTCF0:USTF0",1733498211173,0.49203148,98780.0,98777.0,0.00151857]
["bitfinex-derivatives","BTCF0:USTF0",1733498211574,0.5023904,98780.0,98777.0,0.00151857]
["bitfinex-derivatives","BTCF0:USTF0",1733498211781,0.5023904,98780.0,98779.0,0.00711247]
["bitfinex-derivatives","BTCF0:USTF0",1733498212175,0.49203148,98780.0,98779.0,0.00711247]
["bitfinex-derivatives","BTCF0:USTF0",1733498212477,0.36132001,98789.0,98779.0,0.01211247]
["bitfinex-derivatives","BTCF0:USTF0",1733498212680,0.3808,98789.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733498212880,0.10123558,98787.0,98783.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733498213085,0.01,98787.0,98783.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733498213384,0.11122994,98787.0,98783.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733498213885,0.01,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733498214077,0.16432,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733498214385,0.3608,98789.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733498214687,0.36231902,98800.0,98793.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733498214979,0.49444,98794.0,98793.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733498215181,0.00151902,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733498215976,0.00151902,98800.0,98799.0,0.06100948]
["bitfinex-derivatives","BTCF0:USTF0",1733498216687,0.0888485,98804.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733498216879,0.08920792,98808.0,98806.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733498217076,0.47928912,98812.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733498217077,0.00056001,98812.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733498217277,0.11894035,98820.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733498217479,0.11894035,98823.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498217682,0.050542,98824.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733498217876,0.050542,98824.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498217877,0.34068001,98825.0,98823.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733498218081,0.11899669,98827.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498218280,0.11899669,98829.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498218476,0.11899669,98830.0,98829.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733498218676,0.00151883,98831.0,98829.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733498219291,0.12051552,98831.0,98829.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733498219686,0.00151883,98831.0,98829.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733498220190,0.00251883,98831.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498220393,0.11901029,98824.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498220696,0.11901029,98821.0,98819.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1733498220885,0.11901029,98820.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733498221082,0.15432,98826.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733498221083,0.1986524,98825.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733498221399,0.1481114,98825.0,98823.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733498221779,0.14963023,98831.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733498221984,0.00151883,98831.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733498223384,0.00151883,98831.0,98830.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733498223584,0.1481114,98832.0,98830.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733498223888,0.11918493,98834.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733498224188,0.1481114,98849.0,98847.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733498224388,0.1481114,98849.0,98833.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1733498224389,0.1481114,98850.0,98848.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1733498224584,0.17772197,98856.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733498224585,0.1481114,98856.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733498224783,0.17772197,98862.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733498224784,0.1481114,98862.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733498224989,0.262806,98851.0,98850.0,0.350528]
["bitfinex-derivatives","BTCF0:USTF0",1733498225183,0.14962917,98864.0,98863.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498225184,0.00151777,98864.0,98863.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498225490,0.00151777,98864.0,98863.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1733498226586,0.00151777,98864.0,98863.0,0.416321]
["bitfinex-derivatives","BTCF0:USTF0",1733498227588,0.00151777,98864.0,98863.0,0.42675231]
["bitfinex-derivatives","BTCF0:USTF0",1733498227979,7.7e-07,98864.0,98863.0,0.42775231]
["bitfinex-derivatives","BTCF0:USTF0",1733498228488,7.7e-07,98864.0,98863.0,0.42875231]
["bitfinex-derivatives","BTCF0:USTF0",1733498228988,0.1542,98895.0,98894.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733498229289,0.050507,98893.0,98891.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733498229489,0.01,98893.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733498229690,0.01,98893.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498229691,0.050512,98882.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498229994,0.41131,98887.0,98882.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733498230185,0.05051,98886.0,98882.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733498230790,0.05051,98886.0,98884.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498231382,0.15376,98888.0,98886.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498232092,0.001,98887.0,98886.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498232689,0.15376,98893.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498232892,0.16376,98893.0,98890.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733498233093,0.15376,98893.0,98890.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733498233283,0.10112552,98892.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498233602,0.10112552,98892.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498233603,0.3608,98888.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498233890,0.15472,98887.0,98886.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498234594,0.18472,98887.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498234788,0.3608,98885.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498235095,0.14733459,98882.0,98874.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733498235395,0.1563,98881.0,98874.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733498235596,0.050516,98874.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498235796,0.050516,98874.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498235797,0.050517,98873.0,98863.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498235994,0.35846881,98873.0,98863.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498236294,0.35846881,98873.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733498236295,0.050518,98871.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733498236596,0.050518,98871.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498236597,0.3608,98859.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498236800,0.30105459,98880.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498236801,0.3608,98867.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733498236985,0.10114496,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498237298,0.001,98873.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733498238299,0.011,98873.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733498238488,0.011,98873.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498238489,0.01,98873.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498238794,0.050518,98871.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498238992,0.050518,98871.0,98858.0,0.00151734]
["bitfinex-derivatives","BTCF0:USTF0",1733498238993,0.5124,98870.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733498239188,0.5124,98870.0,98858.0,0.00151734]
["bitfinex-derivatives","BTCF0:USTF0",1733498239189,0.5224,98870.0,98858.0,0.00151734]
["bitfinex-derivatives","BTCF0:USTF0",1733498239388,0.24704547,98869.0,98858.0,0.00151734]
["bitfinex-derivatives","BTCF0:USTF0",1733498239585,0.25704547,98869.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733498240192,0.25704547,98869.0,98858.0,0.00151734]
["bitfinex-derivatives","BTCF0:USTF0",1733498240193,0.25704547,98869.0,98861.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733498240393,0.25704547,98869.0,98858.0,0.00151734]
["bitfinex-derivatives","BTCF0:USTF0",1733498240599,0.3608,98862.0,98858.0,0.00151734]
["bitfinex-derivatives","BTCF0:USTF0",1733498240896,0.3608,98862.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733498240897,0.15372,98861.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733498241093,0.3608,98862.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733498241296,0.25486496,98861.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733498241500,0.26486496,98861.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733498241694,0.1469,98869.0,98858.0,0.00851734]
["bitfinex-derivatives","BTCF0:USTF0",1733498241897,0.33062,98869.0,98863.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498242095,0.10115263,98868.0,98863.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498242296,0.29962,98869.0,98868.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733498242599,0.31962,98869.0,98868.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733498242790,0.1659,98869.0,98864.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498243192,0.001,98868.0,98864.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498243412,0.011,98868.0,98864.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498244096,0.011,98868.0,98864.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733498244097,0.1481114,98866.0,98864.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733498244293,0.1581114,98866.0,98858.0,0.00151734]
["bitfinex-derivatives","BTCF0:USTF0",1733498244496,0.5089114,98859.0,98858.0,0.00151734]
["bitfinex-derivatives","BTCF0:USTF0",1733498244701,0.3808,98859.0,98858.0,0.00151734]
["bitfinex-derivatives","BTCF0:USTF0",1733498244896,0.53111564,98859.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498245099,0.199444,98851.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733498245300,0.148916,98848.0,98839.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733498245501,0.148916,98848.0,98836.0,0.37129148]
["bitfinex-derivatives","BTCF0:USTF0",1733498245502,0.148916,98846.0,98836.0,0.37129148]
["bitfinex-derivatives","BTCF0:USTF0",1733498245797,0.148916,98846.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733498245798,0.148916,98842.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733498246003,0.148916,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733498246191,0.0491766,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733498246396,0.37949857,98841.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733498246594,0.0491766,98840.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733498246789,0.17772197,98838.0,98827.0,0.01269732]
["bitfinex-derivatives","BTCF0:USTF0",1733498246991,0.14917619,98830.0,98829.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733498247297,0.21289861,98830.0,98829.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733498247498,0.20289861,98830.0,98829.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733498247799,0.04917861,98830.0,98829.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733498247992,0.15226148,98830.0,98829.0,0.350539]
["bitfinex-derivatives","BTCF0:USTF0",1733498248196,0.001,98846.0,98845.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733498248396,0.15372,98863.0,98862.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733498248799,0.15372,98863.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498248800,0.20289295,98863.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498249000,0.04917295,98862.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498249207,0.05917295,98862.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498249497,0.050524,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498249803,0.10968511,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498250193,0.05916111,98858.0,98853.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498250392,0.01,98858.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498250795,0.01,98858.0,98853.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498250796,0.05916759,98858.0,98853.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498250992,0.04916759,98857.0,98853.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498251197,0.06916759,98857.0,98853.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498251498,0.06916759,98857.0,98847.0,0.01035786]
["bitfinex-derivatives","BTCF0:USTF0",1733498251499,0.04916759,98856.0,98847.0,0.01035786]
["bitfinex-derivatives","BTCF0:USTF0",1733498251802,0.050526,98855.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498252003,0.04916759,98854.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498252199,0.05916759,98854.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498252403,0.04916759,98853.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498252602,0.06916759,98853.0,98845.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1733498252811,0.04916759,98852.0,98845.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1733498252999,0.05916759,98852.0,98846.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733498253208,0.04916759,98851.0,98846.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733498253409,0.04916759,98851.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498253410,0.060528,98851.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498253704,0.16748433,98850.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498253903,0.04916994,98849.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498254100,0.09969494,98856.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498254299,0.16747023,98855.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498254506,0.17747023,98855.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498254801,0.17747023,98855.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498254802,0.050529,98848.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498255011,0.04916994,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498255201,0.21366994,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498255598,0.001,98855.0,98846.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733498255799,0.32584509,98886.0,98846.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733498255800,0.20735597,98871.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733498255998,0.20735597,98883.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498256195,0.11942248,98882.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498256399,0.3608,98889.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498256610,0.00052001,98890.0,98888.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733498256909,0.1435,98899.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498256910,0.14402001,98899.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498257108,0.00052001,98899.0,98897.0,0.411304]
["bitfinex-derivatives","BTCF0:USTF0",1733498257307,0.00052001,98914.0,98897.0,0.411304]
["bitfinex-derivatives","BTCF0:USTF0",1733498257308,1e-08,98914.0,98913.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733498257516,0.00151705,98935.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498257700,0.00151705,98935.0,98934.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1733498258817,0.00151705,98935.0,98934.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733498259108,0.00151705,98935.0,98934.0,0.773085]
["bitfinex-derivatives","BTCF0:USTF0",1733498260111,0.02051219,98958.0,98957.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733498260408,0.02051219,98958.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498260612,0.15312,98969.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498260914,0.05047,98965.0,98957.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733498261215,0.3608,98959.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498261400,0.3608,98936.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498261604,0.3608,98928.0,98915.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733498261906,0.574368,98928.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498262216,0.6149299,98928.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498262602,0.6149299,98928.0,98914.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733498262906,0.6149299,98928.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498263106,0.6149299,98928.0,98927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498263705,0.6149299,98928.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498263905,0.6149299,98928.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498264203,0.4618499,98928.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498264402,0.15308,98927.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498265118,0.15308,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498265800,0.16308,98927.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733498266010,0.22691097,98923.0,98920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498266211,0.050493,98919.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498266414,0.22691097,98923.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498266602,0.3608,98918.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733498266911,0.15308,98917.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733498267215,0.15308,98917.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498267402,0.15308,98917.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733498268000,0.16308,98917.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733498268301,0.15308,98917.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733498269909,0.15608,98917.0,98916.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733498270407,0.15308,98917.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733498270613,0.15308,98928.0,98927.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498270810,0.6634,98935.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498271019,0.15308,98934.0,98933.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498271209,0.16308,98934.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498271519,0.060485,98934.0,98916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733498271711,0.15308,98933.0,98927.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498271908,0.19308,98933.0,98927.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498272110,0.19308,98933.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498272111,0.04,98933.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498272310,0.3608,98935.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498272618,0.3708,98935.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498273311,0.3708,98935.0,98927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498273312,0.3708,98935.0,98928.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498273714,0.3708,98935.0,98927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498273920,0.3708,98935.0,98934.0,0.00019672]
["bitfinex-derivatives","BTCF0:USTF0",1733498273921,0.062485,98935.0,98934.0,0.00019672]
["bitfinex-derivatives","BTCF0:USTF0",1733498274324,0.050487,98932.0,98922.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733498274518,0.050487,98932.0,98915.0,0.01030177]
["bitfinex-derivatives","BTCF0:USTF0",1733498274519,0.3608,98923.0,98915.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733498274713,0.421291,98923.0,98915.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733498275617,0.050494,98917.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733498275820,0.37995097,98916.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733498276015,0.39995097,98916.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733498276216,0.10109281,98915.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733498276418,0.11109281,98915.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733498277021,0.11109281,98915.0,98908.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733498277625,0.11509281,98915.0,98908.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733498278025,0.004,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498278626,0.14868998,98938.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733498278822,0.14868998,98943.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498279024,0.22691097,98940.0,98939.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498279334,0.01,98940.0,98939.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498280326,0.47187186,98940.0,98917.0,0.01027904]
["bitfinex-derivatives","BTCF0:USTF0",1733498280534,0.14868998,98937.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498280721,0.01,98937.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498280942,0.14868998,98939.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498281235,0.14868998,98936.0,98935.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498281427,0.14868998,98937.0,98935.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498281623,0.01,98937.0,98935.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498281831,0.15868998,98937.0,98935.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498282031,0.14868998,98936.0,98935.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498282228,0.04912834,98936.0,98935.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498282433,0.04912834,98939.0,98925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733498282627,0.14885589,98937.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498283030,0.14885589,98938.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498283240,0.04912625,98937.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498283436,0.04912625,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498283733,0.04912625,98939.0,98937.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498283734,0.04912632,98939.0,98937.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498285238,0.17447029,98938.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498285431,0.17445783,98937.0,98936.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733498285627,0.04912668,98939.0,98925.0,0.3713354]
["bitfinex-derivatives","BTCF0:USTF0",1733498285938,0.0274939,98933.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498286237,0.04912428,98933.0,98932.0,0.36395807]
["bitfinex-derivatives","BTCF0:USTF0",1733498286533,0.04912428,98933.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498286534,0.04912339,98933.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498286726,0.04912339,98933.0,98925.0,0.3713354]
["bitfinex-derivatives","BTCF0:USTF0",1733498286727,0.3608,98940.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498286928,0.04912222,98939.0,98935.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498287127,0.11859029,98938.0,98935.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498287432,0.3608,98940.0,98935.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498287433,0.16771251,98937.0,98935.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498287629,0.3608,98940.0,98935.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498287630,0.04912222,98936.0,98935.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498287831,0.16640928,98939.0,98937.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498288034,0.04912787,98938.0,98937.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498288635,0.01,98938.0,98932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733498288939,0.16685569,98937.0,98932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733498289134,0.16685569,98937.0,98923.0,0.37115529]
["bitfinex-derivatives","BTCF0:USTF0",1733498289135,0.16685569,98936.0,98923.0,0.37115529]
["bitfinex-derivatives","BTCF0:USTF0",1733498289327,0.16685569,98935.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498289523,0.16685569,98935.0,98923.0,0.37115529]
["bitfinex-derivatives","BTCF0:USTF0",1733498289524,0.19685569,98935.0,98923.0,0.37115529]
["bitfinex-derivatives","BTCF0:USTF0",1733498289729,0.16685569,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498290033,0.17685569,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498291028,0.16685569,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498292141,0.17685569,98934.0,98933.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733498292730,0.17685569,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498292930,0.16685569,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498293334,0.16685569,98934.0,98933.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733498293641,0.16666872,98934.0,98933.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733498293943,0.04912787,98934.0,98933.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733498294136,0.15244,98951.0,98933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498294331,0.16760729,98950.0,98948.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733498294531,0.16760729,98949.0,98948.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733498294743,0.3608,98949.0,98933.0,0.01248618]
["bitfinex-derivatives","BTCF0:USTF0",1733498294941,0.16760729,98948.0,98947.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1733498295443,0.16760729,98948.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498295739,0.16760729,98948.0,98933.0,0.01458984]
["bitfinex-derivatives","BTCF0:USTF0",1733498295740,0.20735597,98944.0,98933.0,0.01458984]
["bitfinex-derivatives","BTCF0:USTF0",1733498295939,0.20735597,98943.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498296144,0.16760729,98942.0,98933.0,0.01458984]
["bitfinex-derivatives","BTCF0:USTF0",1733498296344,0.25783597,98945.0,98941.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733498296541,0.16745809,98944.0,98941.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733498296740,0.51247015,98944.0,98933.0,0.01458984]
["bitfinex-derivatives","BTCF0:USTF0",1733498296946,0.30511418,98943.0,98942.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733498297146,0.30511418,98943.0,98933.0,0.01058984]
["bitfinex-derivatives","BTCF0:USTF0",1733498297147,0.47551093,98943.0,98933.0,0.01058984]
["bitfinex-derivatives","BTCF0:USTF0",1733498297336,0.26660053,98944.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498297337,0.23983845,98938.0,98937.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498297537,0.30511418,98938.0,98937.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498298047,0.23984052,98942.0,98941.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733498298342,0.29622281,98952.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498298343,0.23984052,98945.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498298537,0.56592184,98944.0,98943.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733498298741,0.32611604,98944.0,98943.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733498298938,0.56705708,98946.0,98945.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733498299140,0.32723636,98946.0,98945.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733498300248,0.32723636,98946.0,98943.0,0.01142416]
["bitfinex-derivatives","BTCF0:USTF0",1733498300249,0.32723636,98946.0,98943.0,0.01042416]
["bitfinex-derivatives","BTCF0:USTF0",1733498300440,0.56707362,98945.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733498300849,0.32723636,98945.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733498302449,0.23989459,98945.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733498302642,0.56713095,98945.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733498302845,0.32723636,98945.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733498303051,0.23993779,98945.0,98944.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1733498303254,0.05174102,98945.0,98944.0,0.41443798]
["bitfinex-derivatives","BTCF0:USTF0",1733498303553,0.04912152,98945.0,98944.0,0.41443798]
["bitfinex-derivatives","BTCF0:USTF0",1733498303745,0.20994063,98960.0,98957.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733498304048,0.20994063,98960.0,98959.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733498304049,0.01,98960.0,98959.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733498304242,0.05911507,98960.0,98959.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733498304947,0.22003104,98960.0,98959.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733498305141,0.20681398,98960.0,98959.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733498305337,0.01,98960.0,98959.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733498305538,0.05911507,98960.0,98959.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733498305744,0.37435493,98960.0,98959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498306247,0.42482693,98960.0,98959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498306945,0.20681398,98960.0,98959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498307347,0.01,98960.0,98959.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733498307545,0.37410806,98960.0,98959.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733498308148,0.37445819,98960.0,98959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498308347,0.37445819,98960.0,98959.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733498308753,0.37445819,98960.0,98959.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733498309050,0.37445819,98960.0,98950.0,0.01028623]
["bitfinex-derivatives","BTCF0:USTF0",1733498309257,0.24024232,98955.0,98948.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733498309447,0.24024232,98955.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498309448,0.14769891,98954.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498309648,0.21019613,98948.0,98947.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1733498309849,0.04911507,98948.0,98947.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1733498310051,0.28935739,98954.0,98944.0,0.37117099]
["bitfinex-derivatives","BTCF0:USTF0",1733498310355,0.21019108,98948.0,98947.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1733498310555,0.04911507,98948.0,98944.0,0.37117099]
["bitfinex-derivatives","BTCF0:USTF0",1733498310853,0.04911888,98947.0,98944.0,0.37317099]
["bitfinex-derivatives","BTCF0:USTF0",1733498311057,0.050475,98955.0,98952.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733498311353,0.01,98955.0,98954.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733498311553,0.250165,98955.0,98954.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733498311854,0.39544569,98955.0,98954.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733498312055,0.20446455,98955.0,98954.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733498313052,0.20446455,98955.0,98954.0,0.06081668]
["bitfinex-derivatives","BTCF0:USTF0",1733498313251,0.32349105,98955.0,98954.0,0.06081668]
["bitfinex-derivatives","BTCF0:USTF0",1733498313555,0.1504163,98969.0,98954.0,0.06081668]
["bitfinex-derivatives","BTCF0:USTF0",1733498313556,0.23310154,98964.0,98963.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1733498313759,0.21019537,98965.0,98964.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1733498314059,0.050462,98979.0,98978.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733498314354,0.306,98980.0,98965.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733498314558,0.5761785,98980.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733498314755,0.46900748,98980.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733498315054,0.1497,98980.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733498315251,0.1597,98980.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498315447,0.050465,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498315652,0.050465,98974.0,98967.0,0.01034273]
["bitfinex-derivatives","BTCF0:USTF0",1733498315653,0.050468,98968.0,98967.0,0.01034273]
["bitfinex-derivatives","BTCF0:USTF0",1733498315852,0.050468,98968.0,98963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498315853,0.060468,98968.0,98963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498316051,0.060468,98968.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498316555,0.01,98968.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498316760,0.16137451,98968.0,98963.0,0.01050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498316957,0.26994427,98970.0,98963.0,0.01050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498317258,0.65702281,98974.0,98963.0,0.01050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498317454,0.26997856,98968.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498317757,0.16181585,98968.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498317954,0.26997856,98969.0,98968.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498318475,0.16196683,98969.0,98968.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498318648,0.26997856,98972.0,98963.0,0.37230395]
["bitfinex-derivatives","BTCF0:USTF0",1733498318853,0.68124356,98974.0,98963.0,0.37230395]
["bitfinex-derivatives","BTCF0:USTF0",1733498319159,0.16232315,98973.0,98971.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498319359,0.68124356,98974.0,98971.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498319658,0.050466,98973.0,98971.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498320254,0.050466,98973.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498320255,0.3608,98974.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498320652,0.3608,98974.0,98972.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498321056,0.3608,98974.0,98973.0,0.00094084]
["bitfinex-derivatives","BTCF0:USTF0",1733498321248,0.3608,98974.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498321249,0.5236327,98974.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498321450,0.27016289,98972.0,98971.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498321751,0.14217481,98972.0,98971.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733498322252,0.14217481,98972.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498322457,0.202862,98979.0,98975.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498322759,0.3608,98976.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498323055,0.14263249,98975.0,98974.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733498323645,0.26551239,98975.0,98974.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733498323848,0.27016289,98978.0,98974.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733498324059,0.69827084,98977.0,98974.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733498324252,0.42810795,98976.0,98974.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733498324454,0.43810795,98976.0,98974.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733498324762,0.26551239,98975.0,98974.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733498324963,0.27551239,98975.0,98974.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733498325259,0.01,98975.0,98974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498325450,0.01,98975.0,98973.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733498325451,0.28020095,98975.0,98973.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733498325653,0.42815051,98974.0,98973.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733498325953,0.27551239,98974.0,98963.0,0.01050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498326254,0.24016218,98967.0,98966.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733498326562,0.50569612,98967.0,98963.0,0.01050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498326858,0.24018373,98967.0,98966.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733498327061,0.26517292,98967.0,98966.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733498327360,0.27517292,98967.0,98966.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733498327949,0.13270577,98967.0,98966.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733498328154,0.13270577,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498328554,0.34280356,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498328749,0.18181741,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498328952,0.41156575,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498329159,0.32420383,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498329664,0.17181741,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498330160,0.12270577,98967.0,98966.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733498330461,0.21008639,98973.0,98970.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733498330662,0.21008639,98975.0,98974.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733498330869,0.29622281,98998.0,98974.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733498330870,0.24016515,98988.0,98974.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733498331160,0.39622281,99000.0,98974.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733498331161,0.1,99000.0,98999.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733498331363,0.1,99000.0,98999.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1733498331662,0.1800841,99009.0,99008.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733498331865,0.050438,99027.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498331866,0.1800841,99012.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498332061,0.1562,99034.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498332062,0.17988982,99013.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498332268,0.24016515,99037.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498332565,0.14452203,99036.0,99035.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733498332863,0.14481959,99036.0,99035.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733498333055,0.050424,99055.0,99035.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733498333056,0.24016515,99046.0,99035.0,0.350434]
["bitfinex-derivatives","BTCF0:USTF0",1733498333258,0.24016515,99058.0,99055.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733498333555,0.1562,99074.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498333556,0.23972201,99071.0,99059.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733498333751,0.14153436,99070.0,99058.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733498333961,0.3608,99064.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498334259,0.3608,99073.0,99046.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733498334260,0.14964875,99047.0,99046.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733498334455,0.411219,99063.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733498334655,0.411219,99063.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498334857,0.411219,99063.0,99059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498335159,0.411219,99063.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498335461,0.3608,99063.0,99045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498335658,0.14949947,99050.0,99045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498335858,0.51029947,99052.0,99051.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733498336064,0.3608,99052.0,99051.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733498336270,0.11950143,99052.0,99051.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733498336464,0.14949947,99058.0,99057.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733498336661,0.14949947,99059.0,99057.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733498336862,0.14938208,99059.0,99057.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733498337061,0.050423,99056.0,99046.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1733498337260,0.3608,99047.0,99046.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1733498337662,0.411228,99047.0,99046.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1733498337861,0.411228,99047.0,99027.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1733498337862,0.3608,99047.0,99044.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733498338057,0.3608,99047.0,99022.0,0.00151479]
["bitfinex-derivatives","BTCF0:USTF0",1733498338058,0.050433,99037.0,99022.0,0.00151479]
["bitfinex-derivatives","BTCF0:USTF0",1733498338259,0.08955018,99032.0,99022.0,0.00151479]
["bitfinex-derivatives","BTCF0:USTF0",1733498338462,0.48020024,99036.0,99029.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733498338860,0.3608,99036.0,99029.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733498339164,0.3608,99036.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498339465,0.3608,99036.0,99035.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733498339653,0.48020024,99045.0,99025.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1733498339654,0.11940024,99043.0,99025.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1733498339855,0.11940024,99046.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1733498340061,0.002,99047.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1733498340363,0.11940024,99059.0,99055.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733498340557,0.14925029,99067.0,99058.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733498340558,0.11940024,99060.0,99058.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733498340757,0.11940024,99061.0,99060.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733498341066,0.11945041,99062.0,99061.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733498341261,0.14925029,99068.0,99061.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733498341262,0.11945041,99063.0,99061.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733498341459,0.11945296,99062.0,99061.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733498341664,0.11945296,99064.0,99063.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733498341861,0.11945296,99065.0,99063.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733498342268,0.11945296,99067.0,99063.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733498342465,0.48025296,99070.0,99065.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1733498342669,0.48025296,99070.0,99068.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733498342863,0.11945296,99069.0,99068.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733498343163,0.48025296,99070.0,99068.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733498343363,0.3608,99070.0,99068.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733498343564,0.3608,99070.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498343565,0.11945296,99075.0,99063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498343764,0.11945296,99076.0,99074.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733498343971,0.11938209,99075.0,99073.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733498344273,0.5179,99079.0,99073.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733498344664,0.5179,99079.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498344861,0.5179,99079.0,99076.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1733498345161,0.5179,99079.0,99077.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733498346467,0.5179,99079.0,99073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498347066,0.5179,99079.0,99073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498347067,0.411213,99075.0,99073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498347269,0.421213,99075.0,99068.0,0.01150087]
["bitfinex-derivatives","BTCF0:USTF0",1733498347462,0.3608,99069.0,99059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498347662,0.3608,99060.0,99059.0,0.01246763]
["bitfinex-derivatives","BTCF0:USTF0",1733498347861,0.3608,99060.0,99059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498348065,0.3608,99069.0,99059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733498348377,0.3608,99069.0,99067.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733498348869,0.1581,99079.0,99067.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733498348870,0.001,99079.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733498349060,0.11938209,99099.0,99078.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1733498349259,0.11938209,99097.0,99094.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733498349471,0.11938209,99099.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498349665,0.45615029,99103.0,99099.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733498349863,0.45615029,99103.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498349864,0.1193515,99101.0,99090.0,0.37139018]
["bitfinex-derivatives","BTCF0:USTF0",1733498350065,0.2193515,99100.0,99099.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733498350366,0.1,99100.0,99099.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733498350863,0.1,99100.0,99099.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733498351567,0.101,99100.0,99099.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733498352261,0.101,99100.0,99099.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733498352460,0.101,99100.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498352666,0.3608,99096.0,99095.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733498353475,0.3608,99096.0,99088.0,0.3711061]
["bitfinex-derivatives","BTCF0:USTF0",1733498353476,0.3608,99096.0,99089.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1733498353662,0.3608,99094.0,99087.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733498353969,0.3608,99094.0,99071.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1733498354171,0.3608,99094.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498354472,0.01,99094.0,99093.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733498355270,0.3608,99096.0,99089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498355458,0.3708,99096.0,99095.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733498356870,0.3708,99096.0,99095.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733498357064,0.3708,99096.0,99095.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733498357474,0.3708,99096.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498357662,0.3718,99096.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498358071,0.3718,99096.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498358072,0.3718,99096.0,99085.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733498358280,0.3608,99086.0,99085.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733498358479,0.3708,99086.0,99085.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733498358771,0.3708,99086.0,99080.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733498358977,0.3708,99086.0,99077.0,0.37126079]
["bitfinex-derivatives","BTCF0:USTF0",1733498359567,0.3708,99086.0,99082.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733498359770,0.3708,99086.0,99084.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733498361373,0.3708,99086.0,99078.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733498361573,0.58107494,99085.0,99078.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1733498361775,0.1193515,99083.0,99078.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733498362077,0.1193515,99083.0,99070.0,0.01062125]
["bitfinex-derivatives","BTCF0:USTF0",1733498362078,0.050413,99077.0,99070.0,0.01062125]
["bitfinex-derivatives","BTCF0:USTF0",1733498362273,0.3608,99071.0,99070.0,0.01062125]
["bitfinex-derivatives","BTCF0:USTF0",1733498362474,0.4808,99071.0,99070.0,0.01062125]
["bitfinex-derivatives","BTCF0:USTF0",1733498363278,0.4808,99071.0,99070.0,0.02352125]
["bitfinex-derivatives","BTCF0:USTF0",1733498363279,0.60108521,99071.0,99070.0,0.02352125]
["bitfinex-derivatives","BTCF0:USTF0",1733498363499,0.4808,99071.0,99070.0,0.02352125]
["bitfinex-derivatives","BTCF0:USTF0",1733498363688,0.050416,99069.0,99063.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733498363879,0.17075236,99067.0,99063.0,0.01836338]
["bitfinex-derivatives","BTCF0:USTF0",1733498364074,0.12033536,99066.0,99063.0,0.01836338]
["bitfinex-derivatives","BTCF0:USTF0",1733498364274,0.050421,99061.0,99059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498364574,0.13,99061.0,99044.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1733498364775,0.84199749,99045.0,99044.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1733498364973,0.8316,99045.0,99044.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1733498365478,0.88067078,99045.0,99044.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1733498365679,0.4708,99045.0,99044.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1733498365883,0.51987321,99045.0,99044.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1733498366483,0.4708,99045.0,99044.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1733498366690,0.8806717,99045.0,99044.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1733498366874,0.8806717,99045.0,99044.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1733498367077,0.8806717,99045.0,99044.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733498367286,0.88076507,99045.0,99044.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733498367685,0.88076507,99045.0,99044.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1733498367988,0.88076507,99045.0,99044.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1733498369085,0.88076507,99045.0,99008.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1733498369086,1.28172978,99045.0,99008.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1733498369286,1.28172978,99045.0,99012.0,0.05195994]
["bitfinex-derivatives","BTCF0:USTF0",1733498369287,0.3608,99013.0,99012.0,0.05195994]
["bitfinex-derivatives","BTCF0:USTF0",1733498369485,0.37092331,99013.0,99012.0,0.05195994]
["bitfinex-derivatives","BTCF0:USTF0",1733498369685,0.37092331,99013.0,99012.0,0.06250404]
["bitfinex-derivatives","BTCF0:USTF0",1733498369887,0.01012331,99013.0,99012.0,0.06250404]
["bitfinex-derivatives","BTCF0:USTF0",1733498370485,0.00012331,99013.0,99012.0,0.06950404]
["bitfinex-derivatives","BTCF0:USTF0",1733498370784,0.00012331,99013.0,99012.0,0.07850404]
["bitfinex-derivatives","BTCF0:USTF0",1733498371181,0.00012331,99013.0,99012.0,0.07750404]
["bitfinex-derivatives","BTCF0:USTF0",1733498371987,0.00012331,99013.0,99012.0,1.57750404]
["bitfinex-derivatives","BTCF0:USTF0",1733498372383,0.00012331,99013.0,99012.0,1.56850404]
["bitfinex-derivatives","BTCF0:USTF0",1733498372582,0.00012331,99013.0,99012.0,1.57750404]
["bitfinex-derivatives","BTCF0:USTF0",1733498372782,0.00012331,99013.0,99012.0,0.07750404]
["bitfinex-derivatives","BTCF0:USTF0",1733498372996,0.37092331,99013.0,99012.0,0.07750404]
["bitfinex-derivatives","BTCF0:USTF0",1733498373488,3e-08,99013.0,99012.0,0.07750404]
["bitfinex-derivatives","BTCF0:USTF0",1733498373688,0.3608,99043.0,99012.0,0.07750404]
["bitfinex-derivatives","BTCF0:USTF0",1733498373689,0.15058033,99030.0,99028.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733498373889,0.01,99030.0,99028.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733498374095,0.01,99030.0,99029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733498374308,0.01,99030.0,99028.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733498375985,0.01,99030.0,99028.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733498376187,0.3608,99029.0,99028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498376383,0.62221752,99029.0,99028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498376688,0.77961752,99029.0,99028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498376889,0.93019785,99029.0,99028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498377095,0.77961752,99029.0,99028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498377391,0.77961752,99029.0,99028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498377594,0.92955883,99029.0,99028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498378091,0.77961752,99029.0,99028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498378288,0.9295094,99029.0,99028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498378502,0.77961752,99029.0,99028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498378986,0.77961752,99029.0,99012.0,0.00151494]
["bitfinex-derivatives","BTCF0:USTF0",1733498378987,0.050441,99022.0,99012.0,0.00151494]
["bitfinex-derivatives","BTCF0:USTF0",1733498379193,0.3608,99013.0,99012.0,0.00151494]
["bitfinex-derivatives","BTCF0:USTF0",1733498379382,0.8416,99013.0,99012.0,0.00151494]
["bitfinex-derivatives","BTCF0:USTF0",1733498379784,0.9877,99013.0,99012.0,0.00151494]
["bitfinex-derivatives","BTCF0:USTF0",1733498380192,0.8416,99013.0,99012.0,0.01651494]
["bitfinex-derivatives","BTCF0:USTF0",1733498380393,0.4808,99013.0,99012.0,0.01651494]
["bitfinex-derivatives","BTCF0:USTF0",1733498380596,0.4808,99013.0,99012.0,0.00751494]
["bitfinex-derivatives","BTCF0:USTF0",1733498380891,0.4808,99013.0,99012.0,0.01651494]
["bitfinex-derivatives","BTCF0:USTF0",1733498383000,0.4808,99013.0,99012.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733498385302,0.12,99013.0,99012.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1733498385489,0.16140739,99033.0,99031.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733498385688,0.10151551,99033.0,99031.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733498385888,0.00151551,99033.0,99032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733498386095,0.00151551,99033.0,99031.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1733498386397,0.01151551,99033.0,99031.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1733498386586,0.01,99033.0,99031.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1733498386790,0.01,99033.0,99031.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1733498387897,0.01,99033.0,99031.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1733498388595,0.52069188,99033.0,99031.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1733498388788,0.15005735,99032.0,99031.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1733498388987,0.26005735,99032.0,99031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498389191,0.050437,99029.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733498389396,0.15024898,99019.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733498389592,0.01,99019.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733498389793,0.16024898,99019.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733498389997,0.01,99019.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733498390195,0.16024898,99019.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733498390394,0.05908226,99019.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733498391394,0.19055139,99019.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733498391587,0.19055139,99019.0,99017.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733498391588,0.05908226,99019.0,99017.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733498391786,0.04908226,99018.0,99017.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733498392001,0.26090107,99018.0,99017.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733498392193,0.26090107,99018.0,99014.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733498392394,0.3608,99015.0,99014.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733498392600,0.56170107,99015.0,99014.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733498393692,0.56170107,99015.0,99014.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1733498394000,0.56237757,99015.0,99014.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1733498395299,0.56237757,99015.0,99014.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1733498395493,0.56237757,99015.0,99014.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1733498396098,0.56237757,99015.0,99014.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1733498397008,0.20157757,99015.0,99014.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1733498397699,0.20157757,99015.0,99014.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1733498398498,0.18157757,99015.0,99014.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1733498398702,0.54237757,99015.0,99014.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1733498398904,0.68416199,99015.0,99014.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1733498399205,0.68416199,99015.0,99014.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1733498399602,0.68416199,99015.0,99014.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1733498399904,0.68416199,99015.0,99014.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1733498400102,0.32336199,99015.0,99014.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1733498400296,0.18157757,99015.0,99014.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1733498400498,0.18097694,99015.0,99014.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1733498400697,0.54175983,99015.0,99014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733498400907,0.78329617,99015.0,99014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733498401108,0.050445,99013.0,98998.0,0.05196693]
["bitfinex-derivatives","BTCF0:USTF0",1733498401403,0.050445,99013.0,98998.0,0.00151493]
["bitfinex-derivatives","BTCF0:USTF0",1733498401404,0.3608,98999.0,98998.0,0.00151493]
["bitfinex-derivatives","BTCF0:USTF0",1733498401609,0.71190595,98999.0,98998.0,0.00151493]
["bitfinex-derivatives","BTCF0:USTF0",1733498401905,1.45266062,98999.0,98998.0,0.00151493]
["bitfinex-derivatives","BTCF0:USTF0",1733498402104,1.45266062,98999.0,98996.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498402105,1.21138608,98999.0,98996.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498402308,0.30942608,98998.0,98996.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498402499,0.17074595,98997.0,98996.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498402804,0.17074595,98997.0,98996.0,0.05055036]
["bitfinex-derivatives","BTCF0:USTF0",1733498402805,0.25074595,98997.0,98996.0,0.05055036]
["bitfinex-derivatives","BTCF0:USTF0",1733498403202,0.24935199,98997.0,98996.0,0.05055036]
["bitfinex-derivatives","BTCF0:USTF0",1733498403399,0.12908651,98997.0,98996.0,0.05055036]
["bitfinex-derivatives","BTCF0:USTF0",1733498404707,0.30982467,98997.0,98996.0,0.05055036]
["bitfinex-derivatives","BTCF0:USTF0",1733498404911,0.12908651,98997.0,98996.0,0.05055036]
["bitfinex-derivatives","BTCF0:USTF0",1733498405208,0.56198131,98997.0,98996.0,0.00909736]
["bitfinex-derivatives","BTCF0:USTF0",1733498405408,0.61106782,98997.0,98996.0,0.01509736]
["bitfinex-derivatives","BTCF0:USTF0",1733498405612,0.13009675,98997.0,98996.0,0.01509736]
["bitfinex-derivatives","BTCF0:USTF0",1733498405809,0.12909675,98997.0,98996.0,0.01209736]
["bitfinex-derivatives","BTCF0:USTF0",1733498406110,0.08,98997.0,98996.0,0.00609736]
["bitfinex-derivatives","BTCF0:USTF0",1733498406311,0.08,98997.0,98996.0,0.00209736]
["bitfinex-derivatives","BTCF0:USTF0",1733498406312,0.12909675,98997.0,98996.0,0.00209736]
["bitfinex-derivatives","BTCF0:USTF0",1733498406511,0.13009675,98997.0,98996.0,0.01009736]
["bitfinex-derivatives","BTCF0:USTF0",1733498406913,0.06009675,98997.0,98996.0,0.01009736]
["bitfinex-derivatives","BTCF0:USTF0",1733498407101,0.01,98997.0,98996.0,0.00809736]
["bitfinex-derivatives","BTCF0:USTF0",1733498407307,0.05909675,98997.0,98996.0,0.00809736]
["bitfinex-derivatives","BTCF0:USTF0",1733498407610,0.3708,98997.0,98996.0,0.00609736]
["bitfinex-derivatives","BTCF0:USTF0",1733498407806,0.54113184,98997.0,98996.0,0.00909736]
["bitfinex-derivatives","BTCF0:USTF0",1733498408009,0.75197915,98997.0,98996.0,0.00909736]
["bitfinex-derivatives","BTCF0:USTF0",1733498408209,0.54113184,98997.0,98996.0,0.00909736]
["bitfinex-derivatives","BTCF0:USTF0",1733498408606,0.54113184,98997.0,98996.0,0.00409736]
["bitfinex-derivatives","BTCF0:USTF0",1733498408911,0.54113184,98997.0,98996.0,0.01009736]
["bitfinex-derivatives","BTCF0:USTF0",1733498409315,0.54213184,98997.0,98996.0,0.00909736]
["bitfinex-derivatives","BTCF0:USTF0",1733498409611,0.54213184,98997.0,98996.0,0.01409736]
["bitfinex-derivatives","BTCF0:USTF0",1733498409919,0.5415297,98997.0,98996.0,0.01409736]
["bitfinex-derivatives","BTCF0:USTF0",1733498410211,0.1807297,98997.0,98996.0,0.01409736]
["bitfinex-derivatives","BTCF0:USTF0",1733498410399,0.06009538,98997.0,98996.0,0.01409736]
["bitfinex-derivatives","BTCF0:USTF0",1733498410714,0.18052961,98997.0,98996.0,0.01409736]
["bitfinex-derivatives","BTCF0:USTF0",1733498410909,0.06009538,98997.0,98996.0,0.01409736]
["bitfinex-derivatives","BTCF0:USTF0",1733498411609,0.41989538,98997.0,98996.0,0.01409736]
["bitfinex-derivatives","BTCF0:USTF0",1733498411815,0.17925901,98997.0,98996.0,0.01309736]
["bitfinex-derivatives","BTCF0:USTF0",1733498412018,0.17925901,98997.0,98996.0,0.00409736]
["bitfinex-derivatives","BTCF0:USTF0",1733498412211,0.17925901,98997.0,98996.0,0.01309736]
["bitfinex-derivatives","BTCF0:USTF0",1733498412610,0.17925901,98997.0,98996.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498412811,0.17925901,98997.0,98996.0,0.01309736]
["bitfinex-derivatives","BTCF0:USTF0",1733498413220,0.17925901,98997.0,98996.0,0.00409736]
["bitfinex-derivatives","BTCF0:USTF0",1733498413418,0.17925901,98997.0,98996.0,0.01309736]
["bitfinex-derivatives","BTCF0:USTF0",1733498413914,0.05909538,98997.0,98996.0,0.01309736]
["bitfinex-derivatives","BTCF0:USTF0",1733498414119,0.12133631,98997.0,98996.0,0.01309736]
["bitfinex-derivatives","BTCF0:USTF0",1733498414322,0.04357964,98997.0,98996.0,0.32509736]
["bitfinex-derivatives","BTCF0:USTF0",1733498414513,0.18037319,98997.0,98996.0,0.32509736]
["bitfinex-derivatives","BTCF0:USTF0",1733498414713,0.18037319,98997.0,98996.0,1.82509736]
["bitfinex-derivatives","BTCF0:USTF0",1733498414909,0.3608,99017.0,98997.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733498414910,0.18037319,98998.0,98997.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733498415212,0.21055834,99015.0,99000.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733498415413,0.12250007,99014.0,99012.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733498415617,0.21055834,99021.0,99020.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733498415820,0.22055834,99021.0,99020.0,0.01084986]
["bitfinex-derivatives","BTCF0:USTF0",1733498416041,0.22055834,99021.0,99000.0,0.14992214]
["bitfinex-derivatives","BTCF0:USTF0",1733498416042,0.10099683,99017.0,98996.0,0.01809736]
["bitfinex-derivatives","BTCF0:USTF0",1733498416318,0.7216,98997.0,98978.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733498416628,0.3608,98979.0,98978.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1733498416812,0.4816646,98979.0,98978.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1733498417014,0.4816646,98979.0,98970.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1733498417015,0.8524646,98979.0,98970.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1733498417311,0.3608,98971.0,98970.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1733498417510,0.62002852,98971.0,98970.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1733498417715,0.63002852,98971.0,98970.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1733498418312,0.78592852,98971.0,98970.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1733498418719,0.6475646,98971.0,98970.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1733498419326,0.69222827,98971.0,98970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733498419515,0.18417929,98981.0,98970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733498419713,0.3608,98989.0,98986.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733498420024,0.3608,98989.0,98987.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733498420226,0.3608,98989.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498420227,0.11,98989.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498420420,0.3608,99008.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498420421,0.27143386,99016.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498420618,0.3608,99028.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498420822,0.3608,99028.0,99026.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733498422028,0.3608,99028.0,99026.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1733498422329,0.34665181,99045.0,99036.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733498422330,0.29622281,99039.0,99036.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733498422527,0.65702281,99038.0,99026.0,0.02701448]
["bitfinex-derivatives","BTCF0:USTF0",1733498422721,0.3608,99038.0,99036.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733498423028,0.14749291,99037.0,99036.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733498423218,0.3608,99038.0,99036.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733498423816,0.3608,99038.0,99036.0,0.0634293]
["bitfinex-derivatives","BTCF0:USTF0",1733498424021,0.3608,99038.0,99028.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733498424022,0.050433,99037.0,99028.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733498424220,0.050433,99037.0,99029.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733498424434,0.3608,99030.0,99026.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733498424727,0.3608,99030.0,99000.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733498424728,0.3608,99030.0,99018.0,0.01315733]
["bitfinex-derivatives","BTCF0:USTF0",1733498424922,0.3608,99030.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498424923,0.3608,99019.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498425123,0.3608,99002.0,99000.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733498426430,0.29888,99018.0,99001.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733498426619,0.29888,99018.0,99000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733498426620,0.15039101,99008.0,99000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733498427029,0.15039101,99008.0,99006.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733498427230,0.3608,99013.0,99006.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733498427426,0.3608,99013.0,99009.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733498427632,0.3608,99013.0,99011.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733498429227,0.3608,99013.0,99011.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1733498429424,0.04908868,99012.0,99011.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1733498429626,0.16342587,99012.0,99011.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1733498429825,0.16342587,99012.0,99011.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1733498430430,0.16342587,99012.0,99011.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1733498430634,0.17342587,99012.0,99011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498432234,0.17342587,99012.0,99011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498432622,0.17342587,99012.0,99011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498432835,0.17342587,99012.0,99011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498433228,0.17342587,99012.0,99011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498433431,0.27442423,99012.0,98999.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733498433632,0.3608,99000.0,98999.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733498433930,0.52659092,99000.0,98999.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733498434139,0.52682102,99000.0,98999.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733498434833,0.54682102,99000.0,98999.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733498435338,0.54682102,99000.0,98999.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733498435339,0.75775581,99000.0,98999.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733498435640,0.54682102,99000.0,98999.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733498435823,0.54682102,99000.0,98999.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1733498436225,0.54682102,99000.0,98999.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733498436538,0.54682102,99000.0,98999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733498436539,0.75875581,99000.0,98999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733498436732,0.89360252,99000.0,98999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733498437038,0.75882703,99000.0,98999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498437336,0.75882703,99000.0,98999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733498437840,0.54782102,99000.0,98999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498438024,0.54682102,99000.0,98999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498438230,0.68188775,99000.0,98999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498438434,0.6818627,99000.0,98999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498438735,0.050456,98992.0,98991.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1733498439032,0.84587139,98992.0,98991.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1733498439234,0.84587139,98992.0,98966.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733498439235,0.84450407,98992.0,98966.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733498439437,0.1807641,98971.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498439733,0.04908868,98970.0,98966.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733498439936,0.04908868,98969.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498440134,0.04918583,98968.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498440332,9.715e-05,98968.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498441134,9.715e-05,98968.0,98967.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1733498441532,0.04918583,98968.0,98967.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1733498441738,9.715e-05,98968.0,98967.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1733498442051,9.715e-05,98968.0,98967.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1733498442433,9.715e-05,98968.0,98967.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1733498442631,0.00109715,98968.0,98967.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1733498442832,0.05018583,98968.0,98967.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1733498443135,0.1506286,98971.0,98967.0,0.365548]
["bitfinex-derivatives","BTCF0:USTF0",1733498443332,0.26134445,98997.0,98994.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733498443543,0.3608,98995.0,98994.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733498443747,0.050458,98988.0,98982.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733498443949,0.3608,98983.0,98973.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733498444240,0.25987059,98982.0,98973.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733498444432,0.25987059,98982.0,98967.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733498444433,0.250141,98982.0,98976.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498444636,0.19968,98982.0,98976.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733498444940,0.050463,98977.0,98968.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733498445242,0.411267,98970.0,98967.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1733498445543,0.3608,98969.0,98967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498445840,0.421267,98969.0,98967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498446234,0.10730914,98968.0,98967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498446544,0.11729584,98968.0,98967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498446744,0.01,98968.0,98967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498447247,0.01,98968.0,98962.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733498447437,0.01,98968.0,98963.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1733498447643,0.01,98968.0,98964.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1733498447849,0.01,98968.0,98967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733498448055,0.01,98968.0,98967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733498448540,0.22058543,98968.0,98967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733498448853,0.34701729,98968.0,98967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733498449037,0.34801729,98968.0,98967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498449439,0.58905054,98968.0,98967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498449645,0.34801729,98968.0,98964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498449841,0.050469,98966.0,98964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498450038,0.38544795,98965.0,98964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498450243,0.40544795,98965.0,98964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498450444,0.48976624,98965.0,98961.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1733498450638,0.10954063,98964.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498450845,0.3608,98944.0,98937.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498451036,0.3608,98944.0,98926.0,0.01989052]
["bitfinex-derivatives","BTCF0:USTF0",1733498451037,0.61789773,98944.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498451246,0.83478,98944.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498451440,0.3608,98936.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498451636,0.3608,98936.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498452648,0.3608,98936.0,98934.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1733498452847,0.14972,98935.0,98934.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1733498453349,0.3618,98936.0,98934.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1733498453736,0.14972,98935.0,98934.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1733498454649,0.3618,98936.0,98934.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1733498454953,0.3618,98936.0,98934.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1733498455456,0.001,98935.0,98934.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1733498456051,0.3608,98936.0,98934.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1733498456052,0.51152,98936.0,98934.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1733498456451,0.3618,98936.0,98934.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1733498457247,0.3618,98936.0,98934.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1733498457647,0.3608,98936.0,98934.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1733498457853,0.001,98935.0,98934.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1733498458243,0.01,98935.0,98934.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1733498458739,0.01,98935.0,98934.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1733498458945,0.01,98935.0,98934.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1733498459140,0.15972,98935.0,98934.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1733498459345,0.24960528,98935.0,98934.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1733498459541,0.24960528,98935.0,98934.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1733498459542,0.25060528,98935.0,98934.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1733498459849,0.16072,98935.0,98934.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1733498460058,0.16072,98935.0,98934.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1733498460259,0.10088528,98935.0,98934.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1733498460552,0.001,98935.0,98934.0,0.429365]
["bitfinex-derivatives","BTCF0:USTF0",1733498460850,0.001,98935.0,98934.0,0.428365]
["bitfinex-derivatives","BTCF0:USTF0",1733498461061,0.050481,98942.0,98940.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733498461248,0.060481,98942.0,98940.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733498461443,0.050485,98935.0,98934.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1733498461655,0.3608,98936.0,98935.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498461853,0.3708,98936.0,98935.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498462346,0.52052,98936.0,98935.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498462960,0.050485,98935.0,98934.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733498463265,0.050487,98930.0,98929.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498463565,0.431287,98930.0,98929.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498463754,0.48042149,98930.0,98929.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498463953,0.53101044,98930.0,98909.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733498464255,0.3608,98914.0,98891.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733498464453,0.3608,98914.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498464454,0.14972,98913.0,98898.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733498464653,0.3608,98901.0,98897.0,0.01247085]
["bitfinex-derivatives","BTCF0:USTF0",1733498464852,0.37089852,98901.0,98897.0,0.01247085]
["bitfinex-derivatives","BTCF0:USTF0",1733498465052,0.37089852,98901.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498465053,0.62781024,98901.0,98899.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733498465455,0.77651024,98901.0,98899.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733498465749,0.82515852,98901.0,98900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733498466054,0.82615852,98901.0,98900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733498466256,0.87666052,98901.0,98900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733498466455,0.050507,98892.0,98880.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733498466656,0.3608,98888.0,98877.0,0.01992844]
["bitfinex-derivatives","BTCF0:USTF0",1733498466859,0.3608,98888.0,98883.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733498467357,0.3608,98888.0,98877.0,0.01992844]
["bitfinex-derivatives","BTCF0:USTF0",1733498467559,0.3608,98888.0,98886.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733498468068,0.3618,98888.0,98886.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1733498468581,0.3618,98888.0,98886.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1733498468863,0.3618,98888.0,98886.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1733498469360,0.3618,98888.0,98886.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1733498470366,0.3618,98888.0,98886.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1733498470867,0.3618,98888.0,98840.0,0.18009123]
["bitfinex-derivatives","BTCF0:USTF0",1733498470868,0.10315537,98887.0,98863.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498471057,0.3608,98875.0,98863.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498471460,0.3608,98864.0,98863.0,0.07037318]
["bitfinex-derivatives","BTCF0:USTF0",1733498471765,0.3608,98864.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498472064,0.14948,98870.0,98855.0,0.01240218]
["bitfinex-derivatives","BTCF0:USTF0",1733498472065,0.3608,98856.0,98855.0,0.01240218]
["bitfinex-derivatives","BTCF0:USTF0",1733498472267,9.852e-05,98863.0,98855.0,0.01240218]
["bitfinex-derivatives","BTCF0:USTF0",1733498472268,9.852e-05,98863.0,98862.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733498473262,9.852e-05,98863.0,98862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498473966,0.00109852,98863.0,98862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498475660,0.00109852,98863.0,98862.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1733498476082,0.00109852,98863.0,98862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498477771,0.00304542,98863.0,98862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498477968,0.00304542,98863.0,98862.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1733498481469,0.06356642,98863.0,98862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498481766,0.050525,98856.0,98855.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498481972,0.050525,98856.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498481973,0.050533,98840.0,98825.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733498482275,0.3608,98826.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733498482472,0.20905918,98826.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733498482768,0.20905918,98826.0,98825.0,0.07059663]
["bitfinex-derivatives","BTCF0:USTF0",1733498482970,0.20913533,98826.0,98825.0,0.07059663]
["bitfinex-derivatives","BTCF0:USTF0",1733498483266,0.20913533,98826.0,98824.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733498483974,0.20913533,98826.0,98825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733498484180,0.21013533,98826.0,98825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733498484467,0.21208223,98826.0,98825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733498484665,0.21208223,98826.0,98824.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733498484868,0.21208223,98826.0,98824.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733498485472,0.21208223,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498485768,0.00302305,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498486668,0.05356305,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498486858,0.05356305,98826.0,98825.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733498487059,0.00302305,98826.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733498487872,0.08982036,98859.0,98845.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733498488072,0.14033736,98872.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498488371,0.3608,98874.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733498488581,0.3608,98874.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498488582,0.08982036,98882.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498488766,0.3608,98876.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733498488967,0.3608,98876.0,98843.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733498488968,0.050533,98841.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498489179,0.41142573,98841.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498489365,0.41142573,98841.0,98827.0,0.03295892]
["bitfinex-derivatives","BTCF0:USTF0",1733498489564,0.41142573,98841.0,98827.0,0.08349792]
["bitfinex-derivatives","BTCF0:USTF0",1733498489767,0.41142573,98841.0,98828.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733498490071,0.41142573,98841.0,98827.0,0.03295892]
["bitfinex-derivatives","BTCF0:USTF0",1733498490372,0.41142573,98841.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733498490769,0.42392501,98841.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733498491168,0.42392501,98841.0,98840.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1733498491669,0.42392501,98841.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733498491870,0.42392501,98841.0,98840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498492063,9.273e-05,98841.0,98840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498493278,9.273e-05,98841.0,98839.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733498493476,9.273e-05,98841.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498493974,9.273e-05,98841.0,98840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498493975,0.00109273,98841.0,98840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498494473,9.273e-05,98841.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498494677,0.36089273,98841.0,98840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498495067,0.37089273,98841.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498495368,0.46071309,98841.0,98840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498495570,0.37089273,98841.0,98840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498495778,0.36089273,98841.0,98840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498496370,0.36089273,98841.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498496974,9.273e-05,98841.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498497180,9.273e-05,98841.0,98826.0,0.38092233]
["bitfinex-derivatives","BTCF0:USTF0",1733498497181,9.273e-05,98841.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733498497370,9.273e-05,98841.0,98826.0,0.38092233]
["bitfinex-derivatives","BTCF0:USTF0",1733498497371,0.00109273,98841.0,98840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498497867,0.00109273,98841.0,98828.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733498497868,9.273e-05,98841.0,98828.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733498498068,0.01009273,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498498277,9.273e-05,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498498472,0.01009273,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498498876,9.273e-05,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498499572,9.273e-05,98841.0,98840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498499774,0.01009273,98841.0,98840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498500174,0.1596081,98841.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498500376,0.06062573,98841.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498500581,0.10980345,98841.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498501281,0.050534,98839.0,98826.0,0.01219854]
["bitfinex-derivatives","BTCF0:USTF0",1733498501573,0.51126367,98834.0,98824.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733498501775,0.050537,98832.0,98824.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733498501973,0.060537,98832.0,98824.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733498502175,0.01,98832.0,98824.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733498502366,0.050539,98830.0,98824.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733498502677,0.3608,98826.0,98824.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733498503175,0.3608,98825.0,98824.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733498503778,0.051538,98830.0,98824.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1733498504173,0.3608,98825.0,98824.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1733498504973,0.48128444,98825.0,98824.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1733498505378,0.570621,98825.0,98824.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1733498505675,0.72121422,98825.0,98824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498505884,0.7220926,98825.0,98824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498506177,0.7220926,98825.0,98801.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733498506178,0.050547,98812.0,98801.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733498506372,0.3608,98812.0,98806.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733498506882,0.3608,98812.0,98803.0,0.01255211]
["bitfinex-derivatives","BTCF0:USTF0",1733498507074,0.3608,98812.0,98806.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733498507274,0.3608,98812.0,98803.0,0.01255211]
["bitfinex-derivatives","BTCF0:USTF0",1733498507275,0.3608,98812.0,98809.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1733498507778,0.3618,98812.0,98811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733498508885,0.37410968,98812.0,98811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733498509080,0.37410968,98812.0,98811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498509470,0.52467074,98812.0,98811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498509782,0.52467074,98812.0,98809.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1733498509783,0.050547,98811.0,98809.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1733498510080,9.862e-05,98810.0,98809.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1733498510281,0.15072494,98810.0,98809.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1733498510476,0.04928899,98810.0,98809.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1733498510675,9.862e-05,98810.0,98809.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1733498510872,0.05064162,98810.0,98809.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1733498511075,0.09983199,98810.0,98809.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1733498511282,0.04928899,98810.0,98809.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1733498511582,0.15081805,98810.0,98809.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1733498511888,9.862e-05,98810.0,98809.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1733498512381,9.862e-05,98810.0,98809.0,1.86554]
["bitfinex-derivatives","BTCF0:USTF0",1733498512582,0.00109862,98810.0,98809.0,1.86654]
["bitfinex-derivatives","BTCF0:USTF0",1733498513085,0.00109862,98810.0,98809.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1733498513675,0.0904585,98815.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733498513875,0.0904585,98815.0,98809.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1733498513876,0.12058589,98822.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498514077,0.00151841,98834.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498514078,0.09046879,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498514377,0.09046879,98816.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498514583,0.09048918,98817.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498514884,0.15071943,98831.0,98817.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733498514885,0.09048918,98818.0,98817.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733498515272,0.12058589,98823.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733498515479,0.050533,98832.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733498515480,0.15071943,98829.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498515783,0.15083034,98828.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733498516386,0.050533,98832.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733498516387,0.18219168,98834.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733498516681,0.001,98829.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733498516886,0.04917728,98828.0,98827.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733498517085,0.1508271,98828.0,98827.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733498517476,0.04917623,98828.0,98827.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733498518291,0.04917623,98828.0,98827.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1733498518292,0.05017623,98828.0,98827.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1733498518485,0.05017623,98828.0,98827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498518789,0.04917623,98828.0,98827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498518975,0.05017623,98828.0,98827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498519176,0.18073295,98828.0,98827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498519375,0.54053295,98828.0,98827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498519580,0.54053295,98828.0,98827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498519581,0.54153295,98828.0,98827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498519792,0.54153295,98828.0,98827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498520101,0.54153295,98828.0,98827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498520386,0.15725144,98828.0,98827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498520593,0.15725144,98828.0,98827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498520882,0.0501801,98828.0,98827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498521484,0.001,98828.0,98827.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733498521673,0.15119184,98832.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733498521985,0.15119184,98831.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733498522581,0.04917094,98831.0,98827.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733498522784,0.04917094,98830.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733498522983,0.04917094,98830.0,98827.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733498522984,0.18128015,98837.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733498523182,0.18128015,98840.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498523489,0.3608,98858.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498523490,0.15118226,98839.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498523679,0.18128015,98846.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498523879,0.18128015,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498524087,0.050533,98831.0,98830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498524382,0.10970104,98831.0,98830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498524580,0.16323693,98831.0,98830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498524779,0.22240497,98831.0,98830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498525183,0.21240497,98831.0,98830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498525381,0.22240497,98831.0,98830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498525884,0.26201131,98831.0,98830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498526087,0.21240497,98831.0,98830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498526585,0.21240497,98831.0,98830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498526890,0.22240497,98831.0,98830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498527083,0.22240497,98831.0,98830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498527386,0.43288328,98831.0,98830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498527690,0.35109193,98831.0,98830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498528977,0.43403547,98831.0,98830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498529181,0.22240497,98831.0,98830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498529379,0.2730553,98831.0,98801.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733498529584,0.411343,98811.0,98804.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733498529786,0.83149497,98811.0,98796.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733498530203,0.95816207,98811.0,98796.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733498530386,0.95816207,98811.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498531295,0.95816207,98811.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733498531593,0.95816207,98811.0,98810.0,0.00451802]
["bitfinex-derivatives","BTCF0:USTF0",1733498531990,0.95816207,98811.0,98810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498532188,0.95816207,98811.0,98810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498532382,0.75833907,98811.0,98810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498532591,0.39753907,98811.0,98810.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1733498532892,0.27087197,98811.0,98810.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1733498533094,0.27087197,98811.0,98810.0,1.552543]
["bitfinex-derivatives","BTCF0:USTF0",1733498533291,0.27087197,98811.0,98810.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733498533292,0.15916804,98811.0,98810.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733498533598,0.11,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498533795,0.27004851,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498533993,0.97020592,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498534195,0.75886675,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498534693,0.97016561,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498534898,0.63084851,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498535101,0.27004851,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498535392,0.27004851,98811.0,98810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498535793,0.27004851,98811.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498535991,0.27004851,98811.0,98810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733498536398,0.27004851,98811.0,98810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733498536399,0.16016804,98811.0,98810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733498536899,0.16016804,98811.0,98810.0,0.37702481]
["bitfinex-derivatives","BTCF0:USTF0",1733498537798,0.21071104,98811.0,98810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498537996,0.20971104,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498538197,0.21071104,98811.0,98810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733498538590,0.39184426,98811.0,98810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733498539088,0.32108635,98811.0,98810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733498539994,0.47012635,98811.0,98810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733498540201,0.59791164,98811.0,98810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733498541196,0.050548,98801.0,98791.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1733498541388,0.050553,98792.0,98780.0,0.01216336]
["bitfinex-derivatives","BTCF0:USTF0",1733498541591,0.66766606,98791.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498541895,0.18094786,98779.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498542096,0.050562,98774.0,98770.0,0.02032072]
["bitfinex-derivatives","BTCF0:USTF0",1733498542296,0.3608,98781.0,98770.0,0.02032072]
["bitfinex-derivatives","BTCF0:USTF0",1733498542297,0.59094263,98773.0,98770.0,0.02032072]
["bitfinex-derivatives","BTCF0:USTF0",1733498542598,0.0492798,98772.0,98770.0,0.02032072]
["bitfinex-derivatives","BTCF0:USTF0",1733498542801,0.18079666,98771.0,98770.0,0.02032072]
["bitfinex-derivatives","BTCF0:USTF0",1733498543001,0.050567,98764.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498543205,0.050567,98764.0,98735.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733498543206,0.20111076,98764.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498543399,0.09032173,98745.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498543712,0.09031121,98743.0,98741.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733498544004,0.09031121,98747.0,98746.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733498544199,0.09031121,98747.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498544200,0.09031121,98751.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733498544402,0.12043116,98755.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733498544403,0.12043116,98755.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733498544602,0.12043116,98755.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498544603,0.12043116,98755.0,98753.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733498544793,0.050574,98751.0,98737.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733498544993,0.14081908,98738.0,98736.0,0.00151874]
["bitfinex-derivatives","BTCF0:USTF0",1733498545299,0.05058,98738.0,98736.0,0.00151874]
["bitfinex-derivatives","BTCF0:USTF0",1733498545494,0.3608,98742.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498545705,0.050582,98735.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498545897,0.199662,98735.0,98710.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733498546090,0.351162,98735.0,98715.0,0.02055146]
["bitfinex-derivatives","BTCF0:USTF0",1733498546296,0.3608,98723.0,98710.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733498546700,0.3608,98723.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733498546900,0.3608,98723.0,98712.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733498547106,0.3608,98723.0,98704.0,0.37263561]
["bitfinex-derivatives","BTCF0:USTF0",1733498547107,0.411388,98723.0,98714.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733498547307,0.14703208,98725.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498547608,0.14703208,98725.0,98704.0,0.37263561]
["bitfinex-derivatives","BTCF0:USTF0",1733498547609,0.19761908,98725.0,98714.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733498547801,0.3608,98721.0,98714.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733498548003,0.3608,98721.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498548004,0.050591,98718.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498548199,0.14919088,98717.0,98703.0,0.01995479]
["bitfinex-derivatives","BTCF0:USTF0",1733498548402,0.14919088,98717.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498548403,0.50783208,98713.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498548719,0.050597,98706.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733498548903,0.50783208,98713.0,98700.0,0.11218072]
["bitfinex-derivatives","BTCF0:USTF0",1733498549203,0.3608,98705.0,98700.0,0.11218072]
["bitfinex-derivatives","BTCF0:USTF0",1733498549405,0.050599,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733498549597,0.050598,98704.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733498549800,0.050599,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733498550303,0.46218591,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733498550505,0.46218591,98701.0,98690.0,0.00151989]
["bitfinex-derivatives","BTCF0:USTF0",1733498550506,0.050604,98692.0,98690.0,0.00151989]
["bitfinex-derivatives","BTCF0:USTF0",1733498550699,0.50992,98691.0,98678.0,0.01204412]
["bitfinex-derivatives","BTCF0:USTF0",1733498551009,0.3608,98679.0,98674.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498551508,0.050612,98676.0,98674.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498551805,0.14912,98675.0,98674.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498552799,0.001,98679.0,98677.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733498553000,0.001,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498553805,0.050589,98721.0,98689.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733498554009,0.3608,98733.0,98689.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1733498554010,6.2e-07,98690.0,98689.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1733498554207,0.050585,98730.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733498554416,0.30923208,98750.0,98710.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733498554714,0.050581,98737.0,98734.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1733498554911,0.14703208,98740.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733498555305,0.14703208,98740.0,98734.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1733498555306,9.847e-05,98739.0,98734.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1733498555510,9.847e-05,98739.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498555705,9.847e-05,98739.0,98711.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1733498555706,9.847e-05,98739.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498555904,0.14703208,98730.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733498556105,0.14703208,98730.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733498556311,0.14703208,98730.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498556507,0.14703208,98730.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733498556806,0.14703208,98730.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733498557010,0.14703208,98730.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498557011,9.847e-05,98739.0,98716.0,0.37303034]
["bitfinex-derivatives","BTCF0:USTF0",1733498557321,9.847e-05,98739.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733498557620,9.847e-05,98739.0,98731.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733498558415,0.00209847,98739.0,98735.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733498558920,0.00209847,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498559215,0.050584,98731.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498559513,0.050584,98731.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498560523,0.3608,98734.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498560715,0.001,98731.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498561223,0.001,98731.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733498561512,9.847e-05,98739.0,98729.0,0.350585]
["bitfinex-derivatives","BTCF0:USTF0",1733498561715,9.847e-05,98739.0,98738.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1733498563318,9.847e-05,98739.0,98738.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1733498563811,9.847e-05,98739.0,98738.0,0.32156814]
["bitfinex-derivatives","BTCF0:USTF0",1733498567023,4.7e-07,98739.0,98738.0,0.32156814]
["bitfinex-derivatives","BTCF0:USTF0",1733498567208,4.7e-07,98739.0,98738.0,0.62156814]
["bitfinex-derivatives","BTCF0:USTF0",1733498567513,0.050557,98784.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733498567717,0.01210258,98793.0,98779.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1733498567918,0.1573,98799.0,98779.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1733498568213,0.1,98800.0,98779.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1733498568415,0.1,98800.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733498568626,0.050551,98795.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498569009,0.050558,98783.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733498569217,0.050559,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498569616,0.1573,98789.0,98776.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733498569817,0.050558,98783.0,98779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498570116,0.050558,98783.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733498570309,0.001,98780.0,98779.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733498570919,0.05056,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498572117,0.05056,98778.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733498572323,0.001,98780.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498572616,0.05056,98777.0,98772.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733498572815,0.001,98780.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498572816,0.001,98780.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733498573120,0.001,98778.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498574022,0.001,98778.0,98777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498574220,0.001,98780.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498574620,0.05056,98778.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498575911,0.05156,98778.0,98777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498576418,0.05056,98778.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498576618,0.05156,98778.0,98777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498576819,0.001,98778.0,98777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498577016,0.001,98778.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498577226,0.011,98778.0,98777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498578526,0.001,98778.0,98777.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1733498578720,0.001,98778.0,98777.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1733498580025,0.1573,98789.0,98777.0,0.01444441]
["bitfinex-derivatives","BTCF0:USTF0",1733498580232,0.1673,98789.0,98777.0,0.01444441]
["bitfinex-derivatives","BTCF0:USTF0",1733498580533,0.050556,98786.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733498580726,0.050556,98786.0,98777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498580920,0.01,98786.0,98777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498581116,0.1573,98789.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498581321,0.08937781,98793.0,98792.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733498581523,0.08937781,98793.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498581524,0.08937781,98797.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498581834,0.001519,98798.0,98796.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733498582227,0.09089681,98798.0,98796.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733498582526,0.001519,98798.0,98796.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733498582733,0.09089681,98798.0,98796.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733498582924,0.001519,98798.0,98796.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733498583126,0.001519,98798.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498583127,0.001519,98798.0,98792.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1733498583322,0.050552,98794.0,98786.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733498583522,0.011519,98798.0,98792.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733498583523,0.08999276,98793.0,98792.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733498583729,0.001519,98798.0,98792.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733498584037,0.05055,98797.0,98796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498584226,0.43135,98797.0,98796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498584424,0.58129469,98797.0,98796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498584931,0.48054771,98797.0,98796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498585440,0.58137081,98797.0,98796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498585729,0.48054905,98797.0,98796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498586117,0.42999905,98797.0,98796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498586319,0.48054905,98797.0,98796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498587629,0.42999905,98797.0,98796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498587831,0.001519,98798.0,98796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498588131,0.1215983,98798.0,98797.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733498588323,0.001519,98798.0,98797.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733498589534,0.001,98798.0,98797.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1733498589920,0.1,98800.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733498590139,0.1200793,98821.0,98799.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1733498590326,0.1200793,98826.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733498590526,0.1200793,98826.0,98820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733498590527,0.050534,98828.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733498590833,0.1200793,98832.0,98820.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1733498591025,0.00151867,98833.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498591026,0.050538,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498591225,0.05884271,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498591430,0.00830471,98821.0,98820.0,0.411338]
["bitfinex-derivatives","BTCF0:USTF0",1733498592424,0.00830471,98821.0,98820.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733498595135,0.00830471,98821.0,98820.0,0.4239184]
["bitfinex-derivatives","BTCF0:USTF0",1733498595727,0.00830471,98821.0,98820.0,0.4279184]
["bitfinex-derivatives","BTCF0:USTF0",1733498595930,0.0085068,98821.0,98820.0,0.3773804]
["bitfinex-derivatives","BTCF0:USTF0",1733498596145,0.0085068,98821.0,98820.0,0.4289184]
["bitfinex-derivatives","BTCF0:USTF0",1733498596146,0.0095068,98821.0,98820.0,0.4289184]
["bitfinex-derivatives","BTCF0:USTF0",1733498596634,0.00151867,98833.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1733498596935,0.050526,98845.0,98843.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498597136,0.050526,98845.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498597638,0.050532,98833.0,98832.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1733498598042,0.050529,98839.0,98838.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733498598440,0.11992902,98844.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733498598738,0.050526,98845.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733498598739,0.050526,98845.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498600842,0.01153634,98850.0,98838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498601036,0.001,98845.0,98843.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733498601242,0.002,98845.0,98843.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733498601734,0.002,98845.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498601937,0.3728,98845.0,98832.0,0.3724349]
["bitfinex-derivatives","BTCF0:USTF0",1733498602129,0.3728,98845.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498602334,0.05053,98837.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498602534,0.05053,98837.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498602535,0.3608,98836.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498602739,0.3708,98836.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498602943,0.1641,98835.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498603240,0.11992902,98842.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498603440,0.11992902,98843.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1733498603647,0.11992902,98843.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498603648,0.050527,98842.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498603831,0.050532,98834.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498604040,0.1574,98833.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498604538,0.1574,98833.0,98832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498605137,0.1584,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498605339,0.1584,98833.0,98829.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733498605735,0.1574,98833.0,98829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733498605931,0.1584,98833.0,98832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498606138,0.1584,98833.0,98832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498606737,0.001,98833.0,98832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498607641,0.011,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498608053,0.011,98833.0,98829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498608054,0.050533,98830.0,98829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498608340,0.050533,98830.0,98812.0,0.00151792]
["bitfinex-derivatives","BTCF0:USTF0",1733498608341,0.050542,98813.0,98812.0,0.00151792]
["bitfinex-derivatives","BTCF0:USTF0",1733498608534,0.050542,98813.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498608535,0.3908,98813.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498608736,0.050545,98808.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498608942,0.050546,98806.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498609140,0.26696706,98810.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498609141,0.050548,98802.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498609345,0.050548,98802.0,98764.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733498609346,0.050553,98792.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733498609544,0.3608,98788.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733498609942,0.3608,98788.0,98776.0,0.06393667]
["bitfinex-derivatives","BTCF0:USTF0",1733498610249,0.3608,98788.0,98776.0,0.05207954]
["bitfinex-derivatives","BTCF0:USTF0",1733498610547,0.3608,98788.0,98776.0,0.00151854]
["bitfinex-derivatives","BTCF0:USTF0",1733498610548,0.3608,98780.0,98776.0,0.00151854]
["bitfinex-derivatives","BTCF0:USTF0",1733498611044,0.48073498,98780.0,98776.0,0.00151854]
["bitfinex-derivatives","BTCF0:USTF0",1733498611253,0.11993498,98784.0,98776.0,0.00151854]
["bitfinex-derivatives","BTCF0:USTF0",1733498611443,0.3608,98788.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733498611839,0.3608,98788.0,98778.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733498612151,0.001,98780.0,98776.0,0.00851854]
["bitfinex-derivatives","BTCF0:USTF0",1733498612535,0.001,98780.0,98776.0,0.00651854]
["bitfinex-derivatives","BTCF0:USTF0",1733498612745,0.11993498,98787.0,98776.0,0.00151854]
["bitfinex-derivatives","BTCF0:USTF0",1733498613139,0.11993498,98786.0,98778.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733498613545,0.11993498,98786.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733498613949,0.11865498,98786.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733498614551,0.3608,98788.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733498614940,0.3608,98788.0,98782.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1733498615244,0.3608,98788.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498615452,0.411355,98788.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498615953,0.411355,98788.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498616150,0.411355,98788.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498616645,0.050556,98787.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498617050,0.3608,98788.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498617342,0.3608,98788.0,98784.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733498617545,0.3608,98788.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498618548,0.050557,98783.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498618746,0.060557,98783.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498619055,0.050557,98783.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498619551,0.060557,98783.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498619752,0.050557,98783.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498619946,0.15005894,98786.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498620143,0.411355,98787.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498620344,0.050556,98785.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498620747,0.050557,98784.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498620949,0.050557,98784.0,98782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498621146,0.050557,98784.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498621348,0.050557,98784.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498621556,0.050557,98784.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498621747,0.050557,98784.0,98782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498621948,0.050557,98784.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498622145,0.50872,98787.0,98782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498622346,0.3608,98787.0,98786.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733498622953,0.3608,98788.0,98786.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733498623158,0.3608,98798.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498623358,0.3708,98798.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498623658,0.10123045,98797.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498623860,0.10123045,98797.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498624159,0.198428,98796.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498624354,0.050548,98796.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498624759,0.14788,98797.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498625063,0.05055,98793.0,98781.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733498626051,0.3608,98798.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498626052,0.15005894,98795.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498626258,0.15005894,98808.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498626458,0.15005894,98816.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498626655,0.3608,98825.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498626656,0.15005894,98818.0,98816.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733498626857,0.15005894,98820.0,98818.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733498627062,0.15005894,98820.0,98808.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1733498627063,0.15005894,98821.0,98810.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733498627266,0.3608,98825.0,98799.0,0.01182879]
["bitfinex-derivatives","BTCF0:USTF0",1733498627267,0.3608,98814.0,98799.0,0.01182879]
["bitfinex-derivatives","BTCF0:USTF0",1733498627462,0.3608,98814.0,98807.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498627463,0.15005894,98813.0,98807.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498627765,0.002,98808.0,98807.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498628065,0.15005894,98811.0,98807.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498628265,0.15005894,98811.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498628666,0.050541,98812.0,98807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498628867,0.14978408,98810.0,98807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498629170,0.14978408,98809.0,98807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498629364,0.050542,98808.0,98807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498629663,0.04918487,98813.0,98807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498629664,0.05054,98811.0,98807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498629963,0.1532,98813.0,98807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498629964,0.09972588,98810.0,98807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498630170,0.04918488,98809.0,98804.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498630363,0.14991047,98807.0,98804.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498630663,0.14991047,98805.0,98804.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498631565,0.04918488,98808.0,98804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498631763,0.04918488,98807.0,98805.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498631965,0.18078087,98812.0,98805.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498631966,0.04918488,98806.0,98805.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498632165,0.04918487,98806.0,98805.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498632469,0.04918487,98809.0,98805.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498632662,0.04918487,98808.0,98805.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498632861,0.04918487,98807.0,98805.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498633058,0.23132187,98810.0,98805.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498633059,0.04918487,98806.0,98805.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498633263,0.04918487,98808.0,98805.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498633459,0.23132187,98810.0,98805.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498633460,0.04918487,98807.0,98805.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498633763,0.09972787,98806.0,98805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498633967,0.09972787,98806.0,98805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498634673,0.04918487,98806.0,98805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498634875,0.04918487,98806.0,98805.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1733498635075,0.04918487,98806.0,98805.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1733498635567,0.22996574,98806.0,98805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498636567,0.04918487,98806.0,98805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498637574,0.22942754,98806.0,98805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498637871,0.04918487,98806.0,98805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498638970,0.05918487,98806.0,98805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498639467,0.18309697,98806.0,98805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498640872,0.64510591,98806.0,98805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498641070,0.64510591,98806.0,98781.0,0.01141335]
["bitfinex-derivatives","BTCF0:USTF0",1733498641071,0.78882994,98806.0,98781.0,0.01141335]
["bitfinex-derivatives","BTCF0:USTF0",1733498641277,0.18030398,98786.0,98783.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733498641582,0.22948885,98785.0,98779.0,0.01871948]
["bitfinex-derivatives","BTCF0:USTF0",1733498641877,0.22948885,98785.0,98779.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1733498641878,0.18030398,98781.0,98779.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1733498642175,0.04918487,98780.0,98779.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1733498642381,0.04918487,98781.0,98779.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1733498642578,0.04918487,98780.0,98779.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1733498642777,0.18030398,98784.0,98783.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733498643083,0.04919436,98784.0,98783.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733498643282,0.18030398,98794.0,98792.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733498643584,0.18030398,98799.0,98798.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733498643770,0.18030398,98799.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498643771,0.22544326,98812.0,98807.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733498643971,0.22544326,98812.0,98808.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733498644171,0.050541,98811.0,98808.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733498644686,0.17490326,98812.0,98802.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1733498644991,0.050544,98804.0,98802.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1733498645169,0.04918462,98803.0,98802.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1733498645576,0.050542,98809.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498645778,0.17490326,98812.0,98806.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498645779,0.17430743,98808.0,98806.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733498645979,0.050538,98816.0,98802.0,0.37265982]
["bitfinex-derivatives","BTCF0:USTF0",1733498645980,0.04918462,98807.0,98802.0,0.37265982]
["bitfinex-derivatives","BTCF0:USTF0",1733498646281,0.24072502,98830.0,98802.0,0.37265982]
["bitfinex-derivatives","BTCF0:USTF0",1733498646282,0.04918425,98806.0,98802.0,0.37265982]
["bitfinex-derivatives","BTCF0:USTF0",1733498646482,0.13536831,98815.0,98805.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1733498646683,0.24072502,98840.0,98805.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1733498646684,0.050524,98843.0,98830.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733498646985,0.1606,98858.0,98830.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733498646986,0.21063439,98857.0,98832.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733498647184,0.24072502,98864.0,98863.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733498647185,0.050514,98864.0,98863.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733498647480,0.06,98864.0,98863.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733498649005,0.01106832,98871.0,98870.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498649302,0.3608,98879.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498649698,0.411306,98879.0,98877.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733498649899,0.42246135,98879.0,98877.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733498650097,0.050508,98874.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498650293,0.009,98871.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498650598,0.009,98871.0,98864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498650799,0.050513,98865.0,98864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498651194,0.3608,98871.0,98854.0,0.01157805]
["bitfinex-derivatives","BTCF0:USTF0",1733498651391,0.3608,98871.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498651392,0.3608,98862.0,98853.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733498651597,0.3608,98862.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498651798,0.050517,98854.0,98848.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733498651999,0.1566,98861.0,98848.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733498652702,0.050516,98855.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498652897,0.207113,98861.0,98851.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498653093,0.1566,98861.0,98845.0,0.37181878]
["bitfinex-derivatives","BTCF0:USTF0",1733498653400,0.001,98865.0,98863.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733498653401,0.003,98865.0,98863.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733498653591,0.002,98865.0,98863.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733498654295,0.3608,98876.0,98875.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733498654798,0.01115535,98879.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498655003,0.050503,98882.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498655198,0.050503,98881.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498655398,0.050503,98881.0,98877.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733498655594,0.050503,98881.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498655595,0.050503,98881.0,98879.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733498656697,0.1513,98883.0,98881.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733498657399,0.3608,98886.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498657400,0.3608,98886.0,98885.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498659702,0.3698,98886.0,98885.0,0.06164895]
["bitfinex-derivatives","BTCF0:USTF0",1733498660002,0.009,98886.0,98885.0,0.06164895]
["bitfinex-derivatives","BTCF0:USTF0",1733498660298,0.009,98886.0,98885.0,0.06264895]
["bitfinex-derivatives","BTCF0:USTF0",1733498660299,0.015,98886.0,98885.0,0.06264895]
["bitfinex-derivatives","BTCF0:USTF0",1733498661802,0.015,98886.0,98885.0,0.01214795]
["bitfinex-derivatives","BTCF0:USTF0",1733498662008,0.426301,98886.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498662798,0.417301,98886.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498662996,0.423301,98886.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498663298,0.423301,98886.0,98884.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733498663299,0.421301,98886.0,98884.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733498663609,0.050504,98882.0,98880.0,0.01149692]
["bitfinex-derivatives","BTCF0:USTF0",1733498663905,0.050504,98882.0,98879.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733498664803,0.050504,98882.0,98872.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733498665003,0.3708,98886.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498665004,0.01,98886.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498665212,0.01,98886.0,98884.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733498666111,0.006,98886.0,98884.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733498666300,0.3608,98897.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498666301,0.004,98882.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498666503,0.004,98882.0,98881.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733498666800,0.3608,98897.0,98896.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498667206,0.1,98900.0,98899.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733498667711,0.050496,98898.0,98895.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498667912,0.050496,98897.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498668104,0.050498,98894.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498668304,0.1,98900.0,98894.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498668509,0.3608,98898.0,98894.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498669610,0.002,98897.0,98894.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498670011,0.3618,98898.0,98894.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498670209,0.050497,98896.0,98894.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498670411,0.050498,98894.0,98887.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498670602,0.3638,98898.0,98887.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498670603,0.050499,98892.0,98887.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498670799,0.050499,98892.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498670800,0.3638,98898.0,98880.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733498671000,0.050503,98885.0,98882.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733498671611,0.3608,98888.0,98876.0,0.37197693]
["bitfinex-derivatives","BTCF0:USTF0",1733498671809,0.3608,98877.0,98865.0,0.00151711]
["bitfinex-derivatives","BTCF0:USTF0",1733498672004,0.3608,98866.0,98865.0,0.01259013]
["bitfinex-derivatives","BTCF0:USTF0",1733498672413,0.3608,98877.0,98868.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498672414,0.050508,98874.0,98868.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498672604,0.3608,98877.0,98875.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733498673002,0.050507,98875.0,98870.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498673213,0.3608,98877.0,98873.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733498674014,0.3608,98877.0,98876.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733498674213,0.3608,98886.0,98884.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733498675007,0.050503,98885.0,98871.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733498675210,0.12033375,98878.0,98876.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733498675418,0.050503,98884.0,98870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498675715,0.04915048,98883.0,98881.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733498676322,0.1795028,98882.0,98881.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733498676705,0.1795028,98882.0,98876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498676706,0.050507,98877.0,98876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498676915,0.40995048,98877.0,98866.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733498677106,0.40995048,98877.0,98865.0,0.37339013]
["bitfinex-derivatives","BTCF0:USTF0",1733498677107,0.15076426,98873.0,98871.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498677313,0.15076426,98872.0,98871.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498677507,0.04915172,98872.0,98871.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498677713,0.04915333,98876.0,98865.0,0.37339013]
["bitfinex-derivatives","BTCF0:USTF0",1733498678014,0.15076045,98869.0,98868.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733498678316,0.15074702,98870.0,98868.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733498678508,0.15074702,98871.0,98870.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733498678917,0.3608,98878.0,98872.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498678918,0.15074702,98874.0,98872.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733498679110,0.15074159,98873.0,98866.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733498679310,0.04914968,98877.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498679311,0.001,98877.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498679514,0.05051,98873.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498679715,0.0491518,98872.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498680116,0.050511,98871.0,98870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498680312,0.0996628,98871.0,98870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498680507,0.050513,98868.0,98865.0,0.37339013]
["bitfinex-derivatives","BTCF0:USTF0",1733498680713,0.2105518,98867.0,98865.0,0.37339013]
["bitfinex-derivatives","BTCF0:USTF0",1733498680915,0.0491518,98866.0,98865.0,0.42238702]
["bitfinex-derivatives","BTCF0:USTF0",1733498681818,0.0491518,98866.0,98865.0,0.37187302]
["bitfinex-derivatives","BTCF0:USTF0",1733498682018,0.1795028,98872.0,98871.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733498682219,0.04915412,98872.0,98871.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733498682415,0.05051,98874.0,98871.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733498682416,0.04915412,98873.0,98871.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733498682720,0.04915412,98872.0,98871.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733498683024,0.04915412,98872.0,98871.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733498683413,0.04915412,98873.0,98871.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733498683614,0.3608,98878.0,98871.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733498683615,0.04915412,98872.0,98871.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733498683813,0.411308,98878.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498683814,0.001,98873.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498684014,0.001,98873.0,98872.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733498684218,0.05015409,98873.0,98872.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733498684421,0.05015289,98873.0,98872.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733498685033,0.05015289,98873.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498685323,0.22053437,98872.0,98870.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733498685515,0.051511,98872.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498685716,0.22042698,98872.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498685923,0.21942698,98872.0,98869.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733498686127,0.16891598,98871.0,98869.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733498686313,0.04915456,98870.0,98869.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733498686514,0.04915462,98871.0,98865.0,0.37187302]
["bitfinex-derivatives","BTCF0:USTF0",1733498686727,0.18115025,98866.0,98865.0,0.37187302]
["bitfinex-derivatives","BTCF0:USTF0",1733498686924,0.18115025,98866.0,98865.0,0.42238702]
["bitfinex-derivatives","BTCF0:USTF0",1733498687820,0.04915462,98866.0,98865.0,0.42238702]
["bitfinex-derivatives","BTCF0:USTF0",1733498688324,0.15098782,98869.0,98865.0,0.42238702]
["bitfinex-derivatives","BTCF0:USTF0",1733498688627,0.001,98872.0,98865.0,0.42238702]
["bitfinex-derivatives","BTCF0:USTF0",1733498688628,0.152023,98872.0,98871.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733498688819,0.001,98872.0,98871.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733498689121,0.18115025,98881.0,98872.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733498689329,0.18115025,98881.0,98880.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733498689620,0.04914716,98881.0,98880.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733498689821,0.0491456,98883.0,98882.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733498690020,0.04914547,98883.0,98877.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733498690223,0.04914547,98882.0,98881.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733498690423,0.04914547,98882.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498690634,0.24703208,98900.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498690635,0.18132497,98880.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498690926,0.23047044,98879.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498691316,0.04914547,98878.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498691525,0.04914666,98877.0,98873.0,0.37223995]
["bitfinex-derivatives","BTCF0:USTF0",1733498691721,0.04914663,98876.0,98875.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733498691918,0.003,98881.0,98875.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733498691919,0.006,98881.0,98875.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733498692119,0.15116871,98880.0,98877.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733498692422,0.003,98881.0,98880.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733498693120,0.18132497,98892.0,98891.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498695220,0.18284227,98893.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498695421,0.18284227,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498695623,0.0015173,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498696225,0.18279533,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498696730,0.0015173,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498697129,0.0035173,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498697522,0.002,98893.0,98892.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1733498697827,0.0984827,98900.0,98892.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1733498698028,0.0984827,98900.0,98899.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498699028,0.1004827,98900.0,98899.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498699225,0.1044827,98900.0,98899.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498699628,0.1004827,98900.0,98899.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498699825,0.1044827,98900.0,98899.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498700228,0.10436099,98900.0,98899.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498700429,0.02597645,98900.0,98899.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498700735,0.02597645,98900.0,98899.0,0.06171349]
["bitfinex-derivatives","BTCF0:USTF0",1733498700932,0.02597645,98900.0,98894.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733498701236,0.050499,98895.0,98894.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733498701637,0.16846006,98895.0,98894.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733498702033,0.0505,98893.0,98892.0,0.01119391]
["bitfinex-derivatives","BTCF0:USTF0",1733498702325,0.0505,98893.0,98889.0,0.02023082]
["bitfinex-derivatives","BTCF0:USTF0",1733498703131,0.0515,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498703338,0.16865075,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498703738,0.11815075,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498704039,0.001,98895.0,98889.0,0.02023082]
["bitfinex-derivatives","BTCF0:USTF0",1733498704040,0.001,98895.0,98894.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498704927,0.051499,98895.0,98894.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498705133,0.050499,98895.0,98894.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498705333,0.16834476,98895.0,98894.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498705536,0.11784576,98895.0,98894.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498705735,0.11884576,98895.0,98894.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498705938,0.050499,98894.0,98891.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498706138,0.1176424,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498707337,0.18121684,98895.0,98894.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498707541,0.1609,98919.0,98894.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733498707727,0.1609,98919.0,98918.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733498708431,0.1609,98919.0,98918.0,0.05181925]
["bitfinex-derivatives","BTCF0:USTF0",1733498709034,0.1699,98919.0,98918.0,0.05281925]
["bitfinex-derivatives","BTCF0:USTF0",1733498709234,0.1769,98919.0,98918.0,0.05381925]
["bitfinex-derivatives","BTCF0:USTF0",1733498709436,0.1769,98919.0,98918.0,0.00333225]
["bitfinex-derivatives","BTCF0:USTF0",1733498710139,0.1769,98919.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498710140,0.050498,98895.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498710333,0.411298,98895.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498710637,0.411298,98895.0,98889.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498710839,0.411298,98895.0,98888.0,0.02006862]
["bitfinex-derivatives","BTCF0:USTF0",1733498711434,0.411298,98895.0,98888.0,0.07057062]
["bitfinex-derivatives","BTCF0:USTF0",1733498711935,0.1545,98894.0,98888.0,0.02006862]
["bitfinex-derivatives","BTCF0:USTF0",1733498712135,0.1545,98894.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498712842,0.1545,98894.0,98888.0,0.02006862]
["bitfinex-derivatives","BTCF0:USTF0",1733498713146,0.050501,98891.0,98888.0,0.02206862]
["bitfinex-derivatives","BTCF0:USTF0",1733498713941,0.3081,98894.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498714742,0.359599,98894.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498715240,0.10859114,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498715948,0.10860716,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498716644,0.10960716,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498717843,0.001,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498719042,0.001,98893.0,98892.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1733498719351,0.001,98893.0,98888.0,0.02006862]
["bitfinex-derivatives","BTCF0:USTF0",1733498719352,0.10965718,98893.0,98888.0,0.02006862]
["bitfinex-derivatives","BTCF0:USTF0",1733498719551,0.050501,98889.0,98888.0,0.07056962]
["bitfinex-derivatives","BTCF0:USTF0",1733498719845,0.15915818,98889.0,98888.0,0.07056962]
["bitfinex-derivatives","BTCF0:USTF0",1733498720037,0.10865718,98889.0,98888.0,0.07056962]
["bitfinex-derivatives","BTCF0:USTF0",1733498720436,0.001,98893.0,98888.0,0.02006862]
["bitfinex-derivatives","BTCF0:USTF0",1733498720640,0.10805833,98892.0,98888.0,0.02006862]
["bitfinex-derivatives","BTCF0:USTF0",1733498720841,0.15855833,98891.0,98889.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498721042,0.10805833,98890.0,98889.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733498722144,0.3608,98895.0,98893.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498722346,0.1083173,98894.0,98893.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498722542,0.15745973,98894.0,98893.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498723150,0.15799909,98894.0,98893.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498723652,0.15899909,98894.0,98893.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498725150,0.15999909,98894.0,98893.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498725550,0.05114241,98894.0,98893.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498725749,0.16039353,98894.0,98893.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498725955,0.05114241,98894.0,98893.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733498726547,0.05114241,98894.0,98888.0,0.02006862]
["bitfinex-derivatives","BTCF0:USTF0",1733498726750,0.04914241,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498728549,0.16085663,98893.0,98892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498729551,0.16085663,98893.0,98888.0,0.02006862]
["bitfinex-derivatives","BTCF0:USTF0",1733498729855,0.15985663,98892.0,98891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498731651,0.16085663,98892.0,98891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498732442,0.05014241,98892.0,98891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498732646,0.16126204,98892.0,98891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498733253,0.05014241,98892.0,98891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498733754,0.18257553,98892.0,98891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498733955,0.23171794,98892.0,98891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498734546,0.05014241,98892.0,98891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498735455,0.16117586,98892.0,98891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733498736357,0.16117586,98892.0,98887.0,0.37202231]
["bitfinex-derivatives","BTCF0:USTF0",1733498736358,0.05014241,98892.0,98887.0,0.01122231]
["bitfinex-derivatives","BTCF0:USTF0",1733498736551,0.05014241,98892.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498736552,0.050504,98884.0,98881.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733498736853,0.30819692,98883.0,98881.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733498737058,0.16009692,98882.0,98881.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733498738051,0.050506,98880.0,98879.0,0.01105266]
["bitfinex-derivatives","BTCF0:USTF0",1733498738251,0.050506,98880.0,98851.0,0.46856304]
["bitfinex-derivatives","BTCF0:USTF0",1733498738252,0.050509,98874.0,98851.0,0.46856304]
["bitfinex-derivatives","BTCF0:USTF0",1733498738452,0.050516,98860.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498738647,0.050519,98854.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498738853,0.19526241,98853.0,98849.0,0.01102501]
["bitfinex-derivatives","BTCF0:USTF0",1733498739053,0.19526241,98853.0,98851.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498739252,0.04914241,98853.0,98851.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498739459,0.0491571,98858.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498739758,0.18156481,98864.0,98862.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733498739950,0.18156481,98868.0,98864.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733498740146,0.18156481,98868.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498740147,0.18156481,98868.0,98867.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733498740354,0.3608,98868.0,98867.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733498740847,0.46699021,98868.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498741051,0.46699021,98868.0,98861.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733498741052,0.050515,98863.0,98861.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733498741262,0.3608,98868.0,98852.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1733498741263,0.3608,98868.0,98867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498741459,0.411313,98868.0,98867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498741663,0.51696116,98868.0,98867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498742753,0.411313,98868.0,98867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498742954,0.411313,98868.0,98849.0,0.02051129]
["bitfinex-derivatives","BTCF0:USTF0",1733498742955,0.3608,98868.0,98849.0,0.02051129]
["bitfinex-derivatives","BTCF0:USTF0",1733498743153,0.3608,98853.0,98844.0,0.01247348]
["bitfinex-derivatives","BTCF0:USTF0",1733498743352,0.3608,98853.0,98844.0,0.0830169]
["bitfinex-derivatives","BTCF0:USTF0",1733498743353,0.3608,98845.0,98844.0,0.0830169]
["bitfinex-derivatives","BTCF0:USTF0",1733498743547,0.3608,98853.0,98827.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733498743548,0.050531,98832.0,98827.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733498743751,0.3608,98835.0,98834.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498744563,0.3608,98843.0,98834.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498744765,0.3608,98843.0,98842.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733498745067,0.3608,98843.0,98834.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498745068,0.3608,98844.0,98843.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733498746357,0.3618,98844.0,98843.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1733498747157,0.001,98844.0,98843.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1733498747661,0.001,98844.0,98843.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1733498747968,0.05052,98852.0,98851.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498749263,0.05052,98852.0,98851.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1733498749858,0.3608,98853.0,98851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498750056,0.3608,98853.0,98852.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733498751267,0.41132,98853.0,98852.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733498751467,0.41132,98853.0,98852.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1733498751861,0.5568,98853.0,98852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498752065,0.50628,98853.0,98847.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733498752266,0.5568,98853.0,98852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498752973,0.50628,98853.0,98852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498753163,0.50628,98853.0,98820.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733498753164,0.050527,98838.0,98820.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733498753364,0.050527,98838.0,98836.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733498753572,0.09815347,98840.0,98821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733498753867,0.3608,98841.0,98839.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733498754066,0.3608,98841.0,98840.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498754775,0.3608,98844.0,98842.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733498755078,0.14548,98850.0,98849.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733498755466,0.050523,98847.0,98845.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733498755858,0.14548,98850.0,98845.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733498756066,0.14548,98850.0,98840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498756265,0.411326,98841.0,98840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498757361,0.050532,98828.0,98824.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498757663,0.1503,98827.0,98826.0,0.37160857]
["bitfinex-derivatives","BTCF0:USTF0",1733498757864,0.1503,98827.0,98826.0,0.01080857]
["bitfinex-derivatives","BTCF0:USTF0",1733498758058,0.1503,98827.0,98825.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733498758059,0.200833,98827.0,98825.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733498758462,0.050534,98825.0,98824.0,0.01105879]
["bitfinex-derivatives","BTCF0:USTF0",1733498758666,0.050533,98826.0,98824.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733498759676,0.001,98825.0,98824.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1733498759869,0.001,98825.0,98813.0,0.00151752]
["bitfinex-derivatives","BTCF0:USTF0",1733498760072,0.3608,98817.0,98814.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733498760274,0.3608,98817.0,98815.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733498760671,0.050538,98816.0,98813.0,0.00151752]
["bitfinex-derivatives","BTCF0:USTF0",1733498760878,8.149e-05,98815.0,98813.0,0.00151752]
["bitfinex-derivatives","BTCF0:USTF0",1733498761070,8.149e-05,98815.0,98813.0,0.00451752]
["bitfinex-derivatives","BTCF0:USTF0",1733498761573,8.149e-05,98815.0,98814.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733498763179,8.149e-05,98815.0,98814.0,0.338439]
["bitfinex-derivatives","BTCF0:USTF0",1733498763368,0.00108149,98815.0,98814.0,1.838439]
["bitfinex-derivatives","BTCF0:USTF0",1733498763683,0.00108149,98815.0,98814.0,1.841439]
["bitfinex-derivatives","BTCF0:USTF0",1733498763879,0.09815347,98830.0,98827.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733498764379,0.563927,98839.0,98827.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733498764679,0.14552,98837.0,98827.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733498765174,0.1526,98839.0,98827.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733498765374,0.1526,98839.0,98838.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733498765769,0.1809849,98843.0,98839.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498765770,0.050525,98843.0,98839.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498765970,0.14552,98845.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498766278,0.050528,98837.0,98836.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733498766476,0.09815347,98840.0,98839.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733498766867,0.050529,98834.0,98832.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733498767068,0.050531,98831.0,98830.0,0.01084594]
["bitfinex-derivatives","BTCF0:USTF0",1733498767372,0.050531,98831.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498767373,0.9025849,98835.0,98809.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733498767675,0.12084805,98822.0,98821.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733498767877,0.050533,98826.0,98811.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733498768076,0.050539,98815.0,98813.0,0.01275994]
["bitfinex-derivatives","BTCF0:USTF0",1733498768270,0.050539,98815.0,98813.0,0.00151752]
["bitfinex-derivatives","BTCF0:USTF0",1733498768476,0.12089171,98814.0,98813.0,0.00151752]
["bitfinex-derivatives","BTCF0:USTF0",1733498769175,0.050539,98815.0,98813.0,0.05205752]
["bitfinex-derivatives","BTCF0:USTF0",1733498769378,0.17243071,98815.0,98813.0,0.05205752]
["bitfinex-derivatives","BTCF0:USTF0",1733498769573,0.051539,98815.0,98813.0,0.05205752]
["bitfinex-derivatives","BTCF0:USTF0",1733498769975,0.051539,98815.0,98813.0,0.05505752]
["bitfinex-derivatives","BTCF0:USTF0",1733498770772,0.051539,98815.0,98813.0,0.05205752]
["bitfinex-derivatives","BTCF0:USTF0",1733498770976,0.050539,98815.0,98813.0,0.05505752]
["bitfinex-derivatives","BTCF0:USTF0",1733498771179,0.001,98814.0,98813.0,0.05505752]
["bitfinex-derivatives","BTCF0:USTF0",1733498771578,0.050539,98815.0,98813.0,0.05505752]
["bitfinex-derivatives","BTCF0:USTF0",1733498771775,0.051539,98815.0,98813.0,0.05505752]
["bitfinex-derivatives","BTCF0:USTF0",1733498772085,0.001,98815.0,98813.0,0.05505752]
["bitfinex-derivatives","BTCF0:USTF0",1733498772275,0.001,98814.0,98813.0,0.05505752]
["bitfinex-derivatives","BTCF0:USTF0",1733498772484,0.001,98814.0,98813.0,0.05205752]
["bitfinex-derivatives","BTCF0:USTF0",1733498772675,0.001,98814.0,98813.0,0.05505752]
["bitfinex-derivatives","BTCF0:USTF0",1733498773581,0.05225958,98828.0,98823.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733498773782,0.3608,98843.0,98835.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498773783,0.1809849,98842.0,98835.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498773973,0.3608,98843.0,98835.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498774180,0.050525,98843.0,98835.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498774586,0.3608,98838.0,98835.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498774885,0.411327,98838.0,98835.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733498775081,0.411327,98838.0,98818.0,0.09966347]
["bitfinex-derivatives","BTCF0:USTF0",1733498775082,0.3608,98838.0,98818.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733498775284,0.3608,98830.0,98824.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733498775485,0.3608,98830.0,98818.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1733498775681,0.411331,98830.0,98818.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1733498775985,0.411331,98830.0,98828.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1733498778174,0.411331,98830.0,98828.0,0.06449442]
["bitfinex-derivatives","BTCF0:USTF0",1733498779888,0.411331,98830.0,98828.0,0.01396242]
["bitfinex-derivatives","BTCF0:USTF0",1733498780074,0.050533,98824.0,98823.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733498780992,0.411331,98830.0,98828.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733498781883,0.1809849,98830.0,98829.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733498782086,0.1809849,98838.0,98835.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733498782280,0.1809849,98852.0,98851.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733498782480,0.050517,98856.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498782783,0.050519,98853.0,98850.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733498782980,0.05052,98851.0,98850.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733498783283,0.3608,98857.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498783688,0.411317,98857.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498783890,0.411317,98857.0,98855.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498784081,0.3608,98857.0,98855.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498785184,0.002,98857.0,98855.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733498785989,0.1809849,98872.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498786192,0.00052,98879.0,98874.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733498786388,0.00052,98879.0,98878.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733498787496,0.050493,98905.0,98897.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498787688,0.1523,98906.0,98897.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498788287,0.202793,98906.0,98897.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498788791,0.00851717,98898.0,98897.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498789403,0.007,98898.0,98897.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498789693,0.011,98898.0,98897.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498790389,0.008,98898.0,98897.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498791598,0.3608,98918.0,98897.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733498791788,0.3608,98918.0,98917.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733498792903,0.050491,98909.0,98897.0,0.00151662]
["bitfinex-derivatives","BTCF0:USTF0",1733498793093,0.3608,98918.0,98897.0,0.00151662]
["bitfinex-derivatives","BTCF0:USTF0",1733498793397,0.3608,98908.0,98897.0,0.01554807]
["bitfinex-derivatives","BTCF0:USTF0",1733498793698,0.050488,98915.0,98897.0,0.03578487]
["bitfinex-derivatives","BTCF0:USTF0",1733498793891,0.050488,98915.0,98913.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498794096,0.050488,98915.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498794097,0.3698,98918.0,98916.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733498794587,0.3608,98918.0,98916.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733498794790,0.50548,98926.0,98906.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498794991,0.050483,98925.0,98924.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498795993,0.3608,98926.0,98924.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498796395,0.008,98925.0,98924.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733498796789,0.017,98925.0,98924.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733498797301,0.419282,98926.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498797506,0.428282,98926.0,98924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498797902,0.419282,98926.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498798205,0.009,98925.0,98924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498799096,0.017,98925.0,98924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498799606,0.008,98925.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498799805,0.006,98925.0,98924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498800308,0.015,98925.0,98924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498802800,0.035,98925.0,98924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498802998,0.029,98925.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498803205,0.029,98925.0,98924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498803405,0.12108719,98925.0,98924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498803611,0.12108719,98925.0,98894.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733498803809,0.050484,98922.0,98920.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498804808,0.050485,98920.0,98917.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733498805112,0.050485,98920.0,98903.0,0.37964139]
["bitfinex-derivatives","BTCF0:USTF0",1733498805113,0.001,98925.0,98903.0,0.37964139]
["bitfinex-derivatives","BTCF0:USTF0",1733498805409,0.050488,98914.0,98910.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733498805604,0.050488,98914.0,98903.0,0.37964139]
["bitfinex-derivatives","BTCF0:USTF0",1733498805605,0.050488,98914.0,98913.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498806007,0.050486,98919.0,98915.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498807011,0.1438,98924.0,98915.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498807209,0.050486,98918.0,98915.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498807613,0.050486,98918.0,98915.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733498807918,0.050484,98922.0,98921.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498808110,0.45069015,98926.0,98921.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498808412,0.45069015,98926.0,98915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498808413,0.050484,98923.0,98922.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733498808711,0.050487,98917.0,98916.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733498809108,0.45069015,98926.0,98924.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498809410,0.3628,98926.0,98924.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733498809818,0.3628,98926.0,98915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498809819,0.0901506,98925.0,98915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498810027,0.050485,98921.0,98918.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498810512,0.1406356,98921.0,98918.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733498810717,0.1406356,98921.0,98919.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498811105,0.050485,98921.0,98919.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498812115,0.051485,98921.0,98919.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733498812305,0.3608,98920.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498812612,0.050494,98903.0,98902.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733498813007,0.3608,98906.0,98904.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733498813712,0.411292,98906.0,98904.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733498814111,0.411292,98906.0,98904.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733498815214,0.411292,98906.0,98904.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733498815613,0.411292,98906.0,98905.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498815820,0.46042863,98906.0,98905.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498816120,0.3608,98906.0,98905.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498816313,0.15130167,98909.0,98905.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498816522,0.54072337,98920.0,98907.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733498816523,0.15128967,98908.0,98907.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733498816822,0.3608,98920.0,98909.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498816823,0.15128967,98910.0,98909.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498817017,0.15128967,98911.0,98907.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733498817321,0.15128967,98911.0,98905.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498817322,0.04913039,98910.0,98909.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498817529,0.04913039,98910.0,98905.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498817530,0.15135794,98911.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498817707,0.15135593,98910.0,98909.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733498818209,0.050487,98914.0,98913.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733498818408,0.09961887,98914.0,98913.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733498818811,0.04913187,98914.0,98913.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733498819008,0.04913114,98914.0,98903.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498819213,0.15138119,98909.0,98903.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733498819409,0.15138119,98909.0,98908.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733498819823,0.002,98914.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498820021,0.002,98914.0,98913.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733498820319,0.002,98914.0,98903.0,0.18076802]
["bitfinex-derivatives","BTCF0:USTF0",1733498820320,0.04913082,98914.0,98903.0,0.18076802]
["bitfinex-derivatives","BTCF0:USTF0",1733498820522,0.15140113,98909.0,98908.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733498821018,0.04913082,98909.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498821216,0.04913082,98908.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498821418,0.050487,98914.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498821612,0.17992337,98915.0,98902.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1733498821613,0.001,98909.0,98908.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733498822017,0.09083056,98909.0,98908.0,0.35049]
["bitfinex-derivatives","BTCF0:USTF0",1733498822326,0.002,98914.0,98911.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498822525,0.00151693,98927.0,98911.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733498822526,0.00151693,98927.0,98926.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733498822715,0.00151693,98927.0,98926.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733498823211,0.3608,98941.0,98940.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733498823416,0.40991782,98941.0,98940.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733498823920,0.59140532,98941.0,98940.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733498824224,0.050467,98956.0,98955.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733498824423,0.23179323,98956.0,98955.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733498824625,0.050471,98949.0,98948.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733498824923,0.4603827,98949.0,98948.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733498825426,0.050477,98940.0,98939.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733498825627,0.3608,98949.0,98936.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733498825828,0.050473,98945.0,98944.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733498826026,0.09959009,98945.0,98944.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733498826330,0.04911709,98945.0,98944.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733498826516,0.04911709,98945.0,98936.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733498826517,0.04911709,98945.0,98936.0,0.3757032]
["bitfinex-derivatives","BTCF0:USTF0",1733498826827,0.3648,98949.0,98948.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733498827129,0.41391678,98949.0,98948.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733498827322,0.40991678,98949.0,98948.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733498827526,0.3608,98949.0,98948.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733498829033,0.3698,98949.0,98948.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733498829219,0.3748,98949.0,98948.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733498829417,0.014,98949.0,98948.0,0.06416091]
["bitfinex-derivatives","BTCF0:USTF0",1733498829723,0.00151638,98962.0,98961.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733498830030,0.00151638,98962.0,98961.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1733498830228,0.31382803,98980.0,98979.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733498830418,0.1325,98980.0,98979.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733498830729,0.1325,98980.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498830730,0.3608,98992.0,98991.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733498830941,0.1,99000.0,98999.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733498832216,0.104,99000.0,98999.0,0.190945]
["bitfinex-derivatives","BTCF0:USTF0",1733498832729,0.104,99000.0,98999.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733498832730,0.112,99000.0,98999.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733498833323,0.112,99000.0,98999.0,0.06482589]
["bitfinex-derivatives","BTCF0:USTF0",1733498834234,0.112,99000.0,98999.0,0.42562589]
["bitfinex-derivatives","BTCF0:USTF0",1733498836739,0.112,99000.0,98999.0,0.06482589]
["bitfinex-derivatives","BTCF0:USTF0",1733498837031,0.162445,99000.0,98999.0,0.06482589]
["bitfinex-derivatives","BTCF0:USTF0",1733498837229,0.112,99000.0,98999.0,0.06482589]
["bitfinex-derivatives","BTCF0:USTF0",1733498837528,0.112,99000.0,98999.0,0.42562589]
["bitfinex-derivatives","BTCF0:USTF0",1733498837739,0.112,99000.0,98999.0,0.06482589]
["bitfinex-derivatives","BTCF0:USTF0",1733498838329,0.11,99000.0,98999.0,0.06482589]
["bitfinex-derivatives","BTCF0:USTF0",1733498838631,0.11,99000.0,98992.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733498838632,0.050449,98993.0,98992.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733498838834,0.1358,98999.0,98980.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1733498839132,0.050447,98996.0,98994.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733498839632,0.050446,98998.0,98995.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733498840236,0.050447,98997.0,98980.0,0.09821347]
["bitfinex-derivatives","BTCF0:USTF0",1733498840431,0.1358,98999.0,98980.0,0.11109294]
["bitfinex-derivatives","BTCF0:USTF0",1733498840635,0.1358,98999.0,98997.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733498841027,0.1,99000.0,98999.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733498841235,0.1,99000.0,98999.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1733498842229,0.102,99000.0,98999.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1733498842636,0.106,99000.0,98999.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1733498842824,0.0139009,99000.0,98999.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1733498843837,0.0139009,99000.0,98999.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733498844034,0.0139009,99000.0,98999.0,0.06368043]
["bitfinex-derivatives","BTCF0:USTF0",1733498844429,0.142,99017.0,98999.0,0.01323443]
["bitfinex-derivatives","BTCF0:USTF0",1733498844625,0.142,99017.0,99016.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733498845334,0.050427,99036.0,99016.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733498845335,0.11999728,99058.0,99020.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733498845535,0.1326,99059.0,99057.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733498846933,0.1366,99059.0,99057.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733498847340,0.004,99059.0,99057.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733498847530,0.004,99059.0,99057.0,0.06373147]
["bitfinex-derivatives","BTCF0:USTF0",1733498847728,0.00151477,99069.0,99068.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733498848933,0.01251477,99069.0,99068.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733498850333,0.3608,99089.0,99088.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733498850730,0.3608,99089.0,99081.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733498850731,0.050402,99085.0,99081.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733498851033,0.3608,99089.0,99070.0,0.14811735]
["bitfinex-derivatives","BTCF0:USTF0",1733498851237,0.3608,99080.0,99079.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733498851731,0.008,99089.0,99087.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733498852330,0.1,99100.0,99099.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498855433,0.1,99100.0,99099.0,0.06363662]
["bitfinex-derivatives","BTCF0:USTF0",1733498856631,0.4608,99100.0,99099.0,0.08361643]
["bitfinex-derivatives","BTCF0:USTF0",1733498856938,0.4608,99100.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498856939,0.050398,99095.0,99094.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733498858236,0.0504,99090.0,99089.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733498858434,0.0504,99090.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498858738,0.3608,99085.0,99083.0,0.01980423]
["bitfinex-derivatives","BTCF0:USTF0",1733498859035,0.3608,99085.0,99083.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733498859742,0.3608,99093.0,99072.0,0.3736512]
["bitfinex-derivatives","BTCF0:USTF0",1733498859943,0.3608,99093.0,99091.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733498860242,0.3608,99093.0,99092.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733498860536,0.00151405,99113.0,99099.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498861239,0.00151405,99113.0,99099.0,0.06349404]
["bitfinex-derivatives","BTCF0:USTF0",1733498861627,0.3608,99111.0,99099.0,0.06349404]
["bitfinex-derivatives","BTCF0:USTF0",1733498862436,0.150395,99100.0,99099.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498862837,0.150395,99100.0,99095.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733498862838,0.050397,99096.0,99095.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733498864126,0.050397,99096.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498864332,0.3608,99087.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498864628,0.3608,99087.0,99086.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733498866042,0.3608,99087.0,99086.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733498866537,0.192196,99098.0,99097.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733498866744,0.502,99099.0,99078.0,0.02021556]
["bitfinex-derivatives","BTCF0:USTF0",1733498866942,0.1,99100.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498867142,0.1,99100.0,99099.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498868937,0.1,99100.0,99099.0,0.06325169]
["bitfinex-derivatives","BTCF0:USTF0",1733498869330,0.4608,99100.0,99090.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733498869532,0.4608,99100.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498869533,0.4608,99100.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498869738,0.4608,99100.0,99094.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733498871636,0.1,99100.0,99097.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733498871838,0.3608,99099.0,99086.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733498872040,0.48067206,99099.0,99086.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733498872344,0.26107206,99098.0,99086.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733498872536,0.11987206,99093.0,99086.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733498872937,0.11987206,99093.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498873255,0.11987206,99095.0,99090.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733498873437,0.3608,99099.0,99083.0,0.37396834]
["bitfinex-derivatives","BTCF0:USTF0",1733498873640,0.12026026,99094.0,99093.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733498874144,0.12026026,99094.0,99083.0,0.37396834]
["bitfinex-derivatives","BTCF0:USTF0",1733498874145,0.76336046,99094.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498874342,0.3608,99084.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498874544,0.59061419,99084.0,99068.0,0.01277673]
["bitfinex-derivatives","BTCF0:USTF0",1733498874737,0.411209,99072.0,99057.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733498874935,0.46026327,99072.0,99057.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733498875136,0.46026327,99072.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498875137,0.46026327,99072.0,99059.0,0.05050233]
["bitfinex-derivatives","BTCF0:USTF0",1733498875338,0.40985427,99072.0,99062.0,0.01293729]
["bitfinex-derivatives","BTCF0:USTF0",1733498875635,0.15074421,99075.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498875836,0.3608,99095.0,99071.0,0.05192304]
["bitfinex-derivatives","BTCF0:USTF0",1733498875837,0.12058204,99073.0,99071.0,0.05192304]
["bitfinex-derivatives","BTCF0:USTF0",1733498876041,0.12058204,99073.0,99072.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733498876341,0.12058204,99074.0,99072.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733498876541,0.12058204,99073.0,99072.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733498876936,0.15074421,99079.0,99075.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733498877140,0.15074421,99078.0,99071.0,0.00251404]
["bitfinex-derivatives","BTCF0:USTF0",1733498877338,0.12060826,99072.0,99071.0,0.05692304]
["bitfinex-derivatives","BTCF0:USTF0",1733498877644,0.15074421,99078.0,99076.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1733498878043,0.15074421,99079.0,99071.0,0.00551404]
["bitfinex-derivatives","BTCF0:USTF0",1733498878240,0.15074421,99079.0,99078.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1733498878447,0.15074421,99079.0,99078.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1733498878635,0.12063605,99079.0,99078.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1733498878842,0.12063605,99083.0,99082.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733498879141,0.12063605,99084.0,99082.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733498879341,0.15074421,99092.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498879342,0.15074421,99092.0,99084.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733498879642,0.18076275,99097.0,99093.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733498879837,0.04904172,99096.0,99093.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733498880144,0.4608,99100.0,99078.0,0.37389042]
["bitfinex-derivatives","BTCF0:USTF0",1733498880145,0.18076275,99098.0,99097.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733498880352,0.04904172,99098.0,99097.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733498881142,0.04904178,99098.0,99097.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733498881346,0.1,99100.0,99099.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498881542,0.25078887,99100.0,99099.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498881734,0.1,99100.0,99099.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498883835,0.102,99100.0,99099.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498884444,0.1,99100.0,99099.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1733498884645,0.22058591,99100.0,99099.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1733498885347,0.10593791,99100.0,99099.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1733498885542,0.07980558,99112.0,99099.0,0.711195]
["bitfinex-derivatives","BTCF0:USTF0",1733498885737,0.18094879,99120.0,99111.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1733498885940,0.18094879,99125.0,99111.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1733498886246,0.54174879,99129.0,99114.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733498886440,0.3608,99129.0,99128.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733498886637,0.04902511,99129.0,99128.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733498886843,0.04902511,99130.0,99128.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733498887047,0.04902511,99129.0,99128.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733498887248,0.18094879,99137.0,99135.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733498887435,0.04902302,99136.0,99135.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733498887635,0.04902302,99136.0,99122.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733498887846,0.22997211,99136.0,99135.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733498888151,0.04902332,99136.0,99135.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733498888447,0.3608,99143.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733498888448,0.18094879,99140.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733498888648,0.22997209,99139.0,99138.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498889156,0.0490233,99139.0,99138.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498889343,0.18061011,99140.0,99138.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498889544,0.22963341,99139.0,99138.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498889844,0.2296334,99139.0,99138.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498890048,0.04902329,99139.0,99138.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498890347,0.04902329,99141.0,99138.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498890542,0.0490233,99140.0,99138.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498890850,0.0490233,99139.0,99138.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733498891047,0.0510233,99139.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498891437,0.0510233,99139.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498891438,0.050376,99138.0,99121.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733498891644,0.3608,99122.0,99121.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733498891941,0.40983041,99122.0,99121.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733498892151,0.40983039,99122.0,99121.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733498892346,0.3608,99122.0,99121.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733498892648,0.14108,99137.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733498892649,0.3608,99131.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733498893750,0.3628,99140.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498893944,0.002,99140.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498894345,0.1324,99147.0,99146.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498894545,0.54127655,99154.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498894745,0.04901676,99153.0,99152.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733498895139,0.3608,99154.0,99152.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733498895852,0.14108,99165.0,99162.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733498895853,0.3608,99163.0,99162.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733498896046,0.40981137,99163.0,99162.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733498896247,0.40981137,99163.0,99151.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733498896450,0.050371,99148.0,99146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498896957,0.3608,99152.0,99141.0,0.01627802]
["bitfinex-derivatives","BTCF0:USTF0",1733498896958,0.050373,99143.0,99141.0,0.01627802]
["bitfinex-derivatives","BTCF0:USTF0",1733498897151,0.050373,99143.0,99139.0,0.02005862]
["bitfinex-derivatives","BTCF0:USTF0",1733498897152,0.050375,99140.0,99139.0,0.02005862]
["bitfinex-derivatives","BTCF0:USTF0",1733498897349,0.3608,99142.0,99127.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1733498897350,0.14104,99141.0,99127.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1733498897552,0.14104,99141.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498897553,0.050381,99127.0,99124.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733498897740,0.050381,99127.0,99120.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733498897945,0.050381,99127.0,99097.0,0.00151361]
["bitfinex-derivatives","BTCF0:USTF0",1733498897946,0.5085,99127.0,99097.0,0.00151361]
["bitfinex-derivatives","BTCF0:USTF0",1733498898256,0.3608,99103.0,99102.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733498900043,0.3608,99103.0,99102.0,0.07031799]
["bitfinex-derivatives","BTCF0:USTF0",1733498900344,0.3608,99103.0,99098.0,0.01922162]
["bitfinex-derivatives","BTCF0:USTF0",1733498900345,0.050395,99099.0,99098.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1733498900854,0.04904037,99099.0,99071.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733498901046,0.3608,99090.0,99072.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733498901246,0.3608,99090.0,99088.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733498902153,0.14104,99093.0,99092.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733498902366,0.50184,99093.0,99092.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733498902652,0.1345,99101.0,99100.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498902955,0.18354259,99101.0,99100.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498903947,0.50509914,99101.0,99100.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498904258,0.32462259,99101.0,99100.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498904455,0.32462259,99101.0,99089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733498904456,0.2293608,99101.0,99089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733498904751,0.3608,99103.0,99099.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733498904957,0.3608,99103.0,99101.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733498904958,0.04904042,99102.0,99101.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733498905552,0.3608,99102.0,99101.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733498905754,0.40984042,99102.0,99101.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733498906149,0.59015863,99102.0,99101.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733498906859,0.59015863,99102.0,99100.0,0.01720924]
["bitfinex-derivatives","BTCF0:USTF0",1733498906860,0.46023442,99102.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498907061,0.04904042,99101.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498907260,0.411194,99102.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498907464,0.050401,99088.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498907766,0.04904497,99087.0,99086.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733498908054,0.04904502,99087.0,99086.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733498908251,0.0504,99091.0,99090.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733498908446,0.09944502,99091.0,99090.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733498908651,0.04904502,99091.0,99090.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733498909753,0.22954239,99091.0,99086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498909959,0.050401,99087.0,99086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498910152,0.09944602,99087.0,99086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498910549,0.04904502,99087.0,99086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498910959,0.04904502,99087.0,99086.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733498911156,0.18049737,99090.0,99087.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733498911452,0.22954241,99090.0,99088.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733498911755,0.04904504,99089.0,99088.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733498911964,0.3608,99092.0,99090.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733498912151,0.04904468,99091.0,99090.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733498912667,0.22952497,99091.0,99090.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733498912962,0.27992397,99091.0,99090.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733498913163,0.04904468,99091.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498913364,0.0504,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498913557,0.09944468,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498913754,0.09944514,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498914150,0.09944514,99089.0,99085.0,0.01609333]
["bitfinex-derivatives","BTCF0:USTF0",1733498914151,0.050402,99086.0,99085.0,0.01609333]
["bitfinex-derivatives","BTCF0:USTF0",1733498914366,0.09944714,99086.0,99082.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733498914555,0.050402,99086.0,99082.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733498914752,0.050402,99086.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498914753,0.050407,99077.0,99075.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733498915069,0.050407,99077.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498915070,0.3608,99077.0,99069.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733498915246,0.3608,99077.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498915247,0.3608,99077.0,99063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733498915446,0.3608,99077.0,99073.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733498915447,0.050407,99076.0,99073.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733498915865,0.04905319,99075.0,99073.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733498916252,0.15031329,99077.0,99075.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733498916451,0.26862,99091.0,99075.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733498916452,0.15031329,99082.0,99080.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733498916656,0.51111329,99085.0,99083.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733498916856,0.3608,99085.0,99083.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733498917362,0.3608,99085.0,99074.0,0.02038429]
["bitfinex-derivatives","BTCF0:USTF0",1733498917363,0.050405,99080.0,99074.0,0.02038429]
["bitfinex-derivatives","BTCF0:USTF0",1733498917660,0.050408,99075.0,99073.0,0.058408]
["bitfinex-derivatives","BTCF0:USTF0",1733498917853,0.15027682,99077.0,99076.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733498918058,0.050405,99080.0,99076.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733498918059,0.15027682,99078.0,99076.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733498918260,0.050406,99079.0,99076.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733498918562,0.04905127,99078.0,99076.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733498919058,0.050406,99077.0,99076.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733498919365,0.09945727,99077.0,99076.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1733498919565,0.46025727,99077.0,99076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498920266,0.46025727,99077.0,99076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498920457,0.46025727,99077.0,99076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498921163,0.46025727,99077.0,99076.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1733498921856,0.46025727,99077.0,99076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733498922166,0.46025727,99077.0,99076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498922460,0.60069727,99077.0,99076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498922655,0.97149727,99077.0,99076.0,0.00106042]
["bitfinex-derivatives","BTCF0:USTF0",1733498923064,1.09291971,99077.0,99076.0,0.00106042]
["bitfinex-derivatives","BTCF0:USTF0",1733498924961,1.09293695,99077.0,99076.0,0.00106042]
["bitfinex-derivatives","BTCF0:USTF0",1733498925361,0.97150247,99077.0,99076.0,0.00106042]
["bitfinex-derivatives","BTCF0:USTF0",1733498925966,1.15197848,99077.0,99076.0,0.00106042]
["bitfinex-derivatives","BTCF0:USTF0",1733498926271,0.97150247,99077.0,99076.0,0.00106042]
["bitfinex-derivatives","BTCF0:USTF0",1733498926462,1.09386686,99077.0,99076.0,0.00106042]
["bitfinex-derivatives","BTCF0:USTF0",1733498927865,0.23182686,99077.0,99076.0,0.00106042]
["bitfinex-derivatives","BTCF0:USTF0",1733498928068,0.20977611,99105.0,99076.0,0.00106042]
["bitfinex-derivatives","BTCF0:USTF0",1733498928364,0.3608,99112.0,99103.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1733498928365,0.12254701,99104.0,99103.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1733498928556,0.02325058,99104.0,99103.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1733498928759,0.23974412,99115.0,99103.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1733498928760,0.26971214,99134.0,99105.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733498928960,0.01593173,99161.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498929161,0.01593173,99161.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498929162,0.01593173,99161.0,99152.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733498929364,0.15063415,99157.0,99151.0,0.09774085]
["bitfinex-derivatives","BTCF0:USTF0",1733498929563,0.20099815,99160.0,99156.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733498929766,0.15063415,99158.0,99156.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733498929966,0.050365,99158.0,99150.0,0.09774085]
["bitfinex-derivatives","BTCF0:USTF0",1733498930266,0.3608,99161.0,99148.0,0.14643092]
["bitfinex-derivatives","BTCF0:USTF0",1733498930267,0.05037,99149.0,99148.0,0.14643092]
["bitfinex-derivatives","BTCF0:USTF0",1733498930468,0.3608,99151.0,99130.0,0.14643092]
["bitfinex-derivatives","BTCF0:USTF0",1733498930670,0.050378,99134.0,99131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733498930863,0.3608,99139.0,99120.0,0.01609728]
["bitfinex-derivatives","BTCF0:USTF0",1733498931071,0.15059788,99136.0,99128.0,0.01978067]
["bitfinex-derivatives","BTCF0:USTF0",1733498931268,0.3608,99139.0,99110.0,0.14643092]
["bitfinex-derivatives","BTCF0:USTF0",1733498931269,0.050381,99127.0,99125.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733498931567,0.3608,99129.0,99117.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733498931568,0.050384,99122.0,99117.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733498931763,0.050384,99121.0,99120.0,0.0205639]
["bitfinex-derivatives","BTCF0:USTF0",1733498931966,0.3608,99121.0,99120.0,0.0205639]
["bitfinex-derivatives","BTCF0:USTF0",1733498932472,0.411184,99121.0,99120.0,0.0205639]
["bitfinex-derivatives","BTCF0:USTF0",1733498932860,0.050384,99121.0,99120.0,0.0205639]
["bitfinex-derivatives","BTCF0:USTF0",1733498933372,0.3608,99139.0,99120.0,0.0205639]
["bitfinex-derivatives","BTCF0:USTF0",1733498933373,0.15059788,99137.0,99120.0,0.3813639]
["bitfinex-derivatives","BTCF0:USTF0",1733498933562,0.15059788,99146.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498933875,0.15059788,99151.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498934073,0.15059788,99151.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498934074,0.050372,99145.0,99141.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733498934258,0.050369,99151.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498934463,0.050369,99151.0,99147.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733498934669,0.3608,99152.0,99147.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733498934974,0.3608,99152.0,99132.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733498934975,0.05037,99149.0,99132.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733498935265,0.05037,99149.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498935475,0.05037,99149.0,99139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498935476,0.05037,99149.0,99146.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733498936369,0.05037,99149.0,99139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498936370,0.050374,99141.0,99139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498936571,0.3608,99140.0,99139.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733498936777,0.3608,99140.0,99139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498937584,0.3608,99140.0,99134.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733498937865,0.3608,99140.0,99138.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498938068,0.050375,99139.0,99120.0,0.52779482]
["bitfinex-derivatives","BTCF0:USTF0",1733498938268,0.050376,99137.0,99131.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733498938469,0.411174,99140.0,99139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498938973,0.411174,99140.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498940769,0.411174,99140.0,99138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498941163,0.411174,99140.0,99139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498942471,0.411174,99140.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498942677,0.3608,99140.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498942972,0.3608,99140.0,99139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498943173,0.411174,99140.0,99139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498944170,0.411174,99140.0,99139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733498944579,0.411174,99140.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498945376,0.3608,99140.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498945673,0.001,99140.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498945867,0.001,99140.0,99139.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733498946373,0.00151364,99160.0,99159.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1733498947971,0.00251364,99160.0,99152.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733498948168,0.00251364,99160.0,99154.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733498948680,0.050366,99158.0,99154.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733498949474,0.050366,99158.0,99152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498949672,0.00251364,99160.0,99156.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733498949867,0.00251364,99160.0,99158.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1733498950068,0.00151364,99160.0,99158.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1733498951282,0.00151364,99160.0,99158.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1733498951577,0.3608,99173.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498951876,0.3608,99173.0,99172.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733498952269,0.3608,99173.0,99160.0,0.14643092]
["bitfinex-derivatives","BTCF0:USTF0",1733498952270,0.3608,99184.0,99183.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1733498953377,0.3608,99184.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498953579,0.3608,99184.0,99169.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733498953580,0.050354,99180.0,99169.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733498953772,0.3608,99184.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498954570,0.050364,99161.0,99159.0,0.02002466]
["bitfinex-derivatives","BTCF0:USTF0",1733498955973,0.050364,99161.0,99116.0,0.57335565]
["bitfinex-derivatives","BTCF0:USTF0",1733498955974,0.13976,99160.0,99140.0,0.00151297]
["bitfinex-derivatives","BTCF0:USTF0",1733498956278,0.050374,99141.0,99140.0,0.00151297]
["bitfinex-derivatives","BTCF0:USTF0",1733498956479,0.050374,99141.0,99130.0,0.02010734]
["bitfinex-derivatives","BTCF0:USTF0",1733498956480,0.050375,99138.0,99130.0,0.02010734]
["bitfinex-derivatives","BTCF0:USTF0",1733498956674,0.411175,99138.0,99130.0,0.02010734]
["bitfinex-derivatives","BTCF0:USTF0",1733498957075,0.411175,99138.0,99125.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733498957269,0.42597074,99138.0,99127.0,0.01522506]
["bitfinex-derivatives","BTCF0:USTF0",1733498957576,0.52538703,99138.0,99122.0,0.01512413]
["bitfinex-derivatives","BTCF0:USTF0",1733498957783,0.050381,99126.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498958087,0.050384,99122.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498958276,0.050384,99122.0,99120.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733498958473,0.00012107,99121.0,99120.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733498959675,0.00012107,99121.0,99117.0,0.02201266]
["bitfinex-derivatives","BTCF0:USTF0",1733498959676,0.050386,99118.0,99117.0,0.02201266]
["bitfinex-derivatives","BTCF0:USTF0",1733498959876,0.411186,99118.0,99117.0,0.02201266]
["bitfinex-derivatives","BTCF0:USTF0",1733498960095,0.550946,99118.0,99117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733498960781,0.550946,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498961177,0.050386,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733498961485,0.00012107,99121.0,99117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498961676,0.12031399,99118.0,99117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733498961868,0.12031399,99118.0,99117.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733498962171,0.12031399,99119.0,99117.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1733498962375,0.050385,99119.0,99117.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1733498962570,0.17069899,99119.0,99117.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1733498962971,0.12031399,99119.0,99117.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1733498963168,0.00012107,99121.0,99119.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1733498963778,0.00012107,99121.0,99120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733498964981,0.00012107,99121.0,99120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733498965383,0.00012107,99121.0,99120.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733498965686,0.00012107,99121.0,99120.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733498967089,0.00012107,99121.0,99120.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733498967283,0.00012107,99121.0,99120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498967478,0.00012107,99121.0,99120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733498967675,0.00012107,99121.0,99120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733498967876,0.00012107,99121.0,99120.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733498968679,0.00012107,99121.0,99120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733498968894,0.00012107,99121.0,99120.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733498972786,0.12031399,99143.0,99142.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733498972987,0.3608,99145.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498973378,0.17068599,99146.0,99144.0,1.550372]
["bitfinex-derivatives","BTCF0:USTF0",1733498973687,0.02288055,99145.0,99144.0,1.550372]
["bitfinex-derivatives","BTCF0:USTF0",1733498974182,0.02288055,99145.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498975481,0.00880021,99145.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498976281,0.01080021,99145.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498976887,0.01080021,99145.0,99144.0,0.06546849]
["bitfinex-derivatives","BTCF0:USTF0",1733498977080,0.1311142,99145.0,99144.0,0.06546849]
["bitfinex-derivatives","BTCF0:USTF0",1733498977589,0.01080021,99145.0,99144.0,0.06546849]
["bitfinex-derivatives","BTCF0:USTF0",1733498978579,0.06117221,99145.0,99144.0,0.01509649]
["bitfinex-derivatives","BTCF0:USTF0",1733498978788,0.050375,99139.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733498978985,0.01080021,99145.0,99124.0,0.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1733498978986,0.00880021,99138.0,99124.0,0.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1733498979191,0.0901933,99135.0,99124.0,0.01632864]
["bitfinex-derivatives","BTCF0:USTF0",1733498979383,0.0901933,99133.0,99132.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1733498979586,0.00880021,99133.0,99132.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1733498980185,0.1291142,99133.0,99132.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1733498980399,0.00880021,99133.0,99132.0,0.07021932]
["bitfinex-derivatives","BTCF0:USTF0",1733498980689,0.12030112,99144.0,99142.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733498980894,0.49,99160.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498980895,0.48110112,99149.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498981391,0.49,99160.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733498981392,0.12030183,99150.0,99147.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733498981591,0.12030183,99154.0,99147.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733498981797,0.12030183,99154.0,99152.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733498982300,0.27580607,99159.0,99152.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733498982486,0.050371,99147.0,99146.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733498982792,0.050373,99144.0,99141.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733498982992,0.050373,99144.0,99143.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733498984502,0.3608,99144.0,99127.0,0.14071302]
["bitfinex-derivatives","BTCF0:USTF0",1733498984688,0.15062516,99140.0,99138.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498984892,0.3608,99144.0,99138.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498984893,0.15062516,99139.0,99138.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733498985086,0.15062708,99139.0,99130.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733498985483,0.15062708,99139.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733498985688,0.15062708,99138.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733498985889,0.15066685,99138.0,99133.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1733498986095,0.15066918,99136.0,99129.0,0.52342666]
["bitfinex-derivatives","BTCF0:USTF0",1733498986298,0.15066918,99135.0,99133.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1733498986595,0.15066918,99136.0,99135.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733498986997,0.15066918,99137.0,99135.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733498987198,0.15066918,99136.0,99135.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733498987798,0.17974851,99143.0,99142.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733498988100,0.18078852,99144.0,99135.0,1.551737]
["bitfinex-derivatives","BTCF0:USTF0",1733498988295,0.15065607,99138.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733498988601,0.18078852,99144.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733498988899,0.18078852,99145.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498989087,0.23116052,99145.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498989290,0.050372,99145.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498989898,0.051372,99145.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498990095,0.23215464,99145.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498990298,0.051372,99145.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498990491,0.050374,99142.0,99141.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733498990895,0.23121538,99142.0,99141.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733498991104,0.050374,99142.0,99141.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733498991810,0.001,99145.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498992097,0.050372,99145.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733498992301,0.050372,99145.0,99127.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1733498992302,0.050377,99135.0,99127.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1733498992502,0.13561965,99134.0,99127.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1733498992700,0.00851965,99133.0,99127.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1733498992896,0.05889765,99133.0,99132.0,0.07021932]
["bitfinex-derivatives","BTCF0:USTF0",1733498993902,0.14131965,99133.0,99132.0,0.07021932]
["bitfinex-derivatives","BTCF0:USTF0",1733498995596,0.19169765,99133.0,99132.0,0.07021932]
["bitfinex-derivatives","BTCF0:USTF0",1733498995791,0.14131965,99133.0,99132.0,0.07021932]
["bitfinex-derivatives","BTCF0:USTF0",1733498996401,0.14131965,99133.0,99132.0,0.07121932]
["bitfinex-derivatives","BTCF0:USTF0",1733498996802,0.29452543,99133.0,99132.0,0.07121932]
["bitfinex-derivatives","BTCF0:USTF0",1733498997626,0.23562778,99133.0,99132.0,0.07121932]
["bitfinex-derivatives","BTCF0:USTF0",1733498997905,0.10282778,99133.0,99132.0,0.07121932]
["bitfinex-derivatives","BTCF0:USTF0",1733498998502,0.10350558,99133.0,99132.0,0.07121932]
["bitfinex-derivatives","BTCF0:USTF0",1733498998702,0.20970781,99151.0,99149.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733498998906,0.46472266,99150.0,99149.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733498999103,0.15304469,99150.0,99149.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733498999616,0.15304469,99151.0,99149.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733498999802,0.15304469,99151.0,99149.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733498999803,0.15404469,99151.0,99149.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733499000810,0.20441369,99151.0,99149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499001009,0.41561318,99151.0,99149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499001307,0.15304469,99150.0,99149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499001610,0.27166758,99150.0,99149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499001809,0.31811221,99150.0,99134.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733499002005,0.3608,99136.0,99134.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733499002208,0.00834879,99135.0,99134.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733499004206,0.11139197,99135.0,99134.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733499004514,0.1113625,99135.0,99134.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733499005104,0.1113625,99135.0,99127.0,0.01687862]
["bitfinex-derivatives","BTCF0:USTF0",1733499005105,0.05038,99128.0,99127.0,0.01687862]
["bitfinex-derivatives","BTCF0:USTF0",1733499005404,0.05869932,99128.0,99127.0,0.01687862]
["bitfinex-derivatives","BTCF0:USTF0",1733499006108,0.1615922,99128.0,99127.0,0.01687862]
["bitfinex-derivatives","BTCF0:USTF0",1733499006497,0.1615922,99128.0,99127.0,0.03949627]
["bitfinex-derivatives","BTCF0:USTF0",1733499006701,0.1615922,99128.0,99127.0,0.02413067]
["bitfinex-derivatives","BTCF0:USTF0",1733499007102,0.1615922,99128.0,99127.0,0.00351302]
["bitfinex-derivatives","BTCF0:USTF0",1733499007812,0.1615922,99128.0,99127.0,0.00251302]
["bitfinex-derivatives","BTCF0:USTF0",1733499008802,0.20229897,99128.0,99127.0,0.00251302]
["bitfinex-derivatives","BTCF0:USTF0",1733499009204,0.20229897,99128.0,99127.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1733499010007,0.20329897,99128.0,99127.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1733499012816,0.56409897,99128.0,99127.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1733499013117,0.050393,99104.0,99090.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733499013323,0.15093871,99092.0,99090.0,0.0147361]
["bitfinex-derivatives","BTCF0:USTF0",1733499013509,0.3608,99104.0,99090.0,0.0147361]
["bitfinex-derivatives","BTCF0:USTF0",1733499013510,0.18114504,99093.0,99092.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733499013710,0.57211093,99104.0,99092.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733499013906,0.57211093,99104.0,99091.0,0.01985212]
["bitfinex-derivatives","BTCF0:USTF0",1733499013907,0.050399,99092.0,99091.0,0.01985212]
["bitfinex-derivatives","BTCF0:USTF0",1733499014110,0.21131093,99102.0,99092.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733499014409,0.21131093,99102.0,99091.0,0.01985212]
["bitfinex-derivatives","BTCF0:USTF0",1733499014410,0.050399,99093.0,99091.0,0.01985212]
["bitfinex-derivatives","BTCF0:USTF0",1733499014605,0.050399,99093.0,99087.0,0.01542972]
["bitfinex-derivatives","BTCF0:USTF0",1733499014606,0.3608,99092.0,99087.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1733499014815,0.00807,99103.0,99090.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733499014816,0.10347623,99091.0,99090.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733499015019,0.00807,99103.0,99102.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733499015317,0.00807,99103.0,99102.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1733499015615,0.00807,99103.0,99102.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733499015815,0.25468249,99105.0,99102.0,1.911194]
["bitfinex-derivatives","BTCF0:USTF0",1733499016018,0.08744973,99105.0,99104.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733499016512,0.18093016,99124.0,99104.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733499016513,0.18093016,99127.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733499016716,0.3608,99154.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733499016717,0.21131093,99162.0,99127.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1733499016925,0.1275,99169.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499017221,0.050365,99160.0,99157.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733499017413,0.050365,99160.0,99146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499017414,0.1275,99169.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499017616,0.1275,99169.0,99130.0,0.17875565]
["bitfinex-derivatives","BTCF0:USTF0",1733499017617,0.3608,99156.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499017817,0.00806,99155.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499018025,0.01343,99154.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499018323,0.01397,99154.0,99153.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499019521,0.01597,99154.0,99153.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499019720,0.01597,99154.0,99151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733499019912,0.01797,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499021521,0.01697,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499025720,0.067337,99154.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733499025916,0.067337,99154.0,99142.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733499026216,0.09400454,99153.0,99142.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733499026417,0.09400454,99152.0,99142.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733499026722,0.067337,99154.0,99143.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733499026912,0.065337,99154.0,99143.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733499027118,0.067337,99154.0,99143.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733499027319,0.067337,99154.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733499027524,0.066337,99154.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733499027721,0.065337,99154.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733499028028,0.002,99152.0,99144.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733499029312,0.003,99152.0,99141.0,0.02029479]
["bitfinex-derivatives","BTCF0:USTF0",1733499029516,0.3608,99148.0,99141.0,0.02029479]
["bitfinex-derivatives","BTCF0:USTF0",1733499029926,0.001,99152.0,99141.0,0.02029479]
["bitfinex-derivatives","BTCF0:USTF0",1733499030125,0.001,99152.0,99151.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733499030520,0.004,99152.0,99151.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733499031116,0.001,99152.0,99151.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733499031322,0.005,99152.0,99151.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733499032430,0.005,99152.0,99151.0,0.06537693]
["bitfinex-derivatives","BTCF0:USTF0",1733499033534,0.001,99152.0,99151.0,0.06437693]
["bitfinex-derivatives","BTCF0:USTF0",1733499033724,0.001,99152.0,99151.0,0.06937693]
["bitfinex-derivatives","BTCF0:USTF0",1733499033927,0.00705,99158.0,99151.0,0.06937693]
["bitfinex-derivatives","BTCF0:USTF0",1733499033928,0.21131093,99191.0,99168.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733499034125,0.21131093,99198.0,99179.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1733499034323,0.31131093,99200.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499034625,0.1,99200.0,99198.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733499034828,0.053845,99199.0,99198.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733499035028,0.050349,99190.0,99186.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1733499035229,0.3608,99192.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499035429,0.00806,99189.0,99188.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733499036936,0.00806,99189.0,99188.0,0.06417366]
["bitfinex-derivatives","BTCF0:USTF0",1733499037729,0.00352,99196.0,99188.0,0.06417366]
["bitfinex-derivatives","BTCF0:USTF0",1733499038041,0.0749,99200.0,99199.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733499038335,0.3608,99220.0,99217.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733499038637,0.1117,99234.0,99217.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733499038835,0.61362,99249.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499038836,0.18016249,99243.0,99218.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733499039036,0.21131093,99257.0,99230.0,0.14632843]
["bitfinex-derivatives","BTCF0:USTF0",1733499039037,0.3608,99251.0,99230.0,0.14632843]
["bitfinex-derivatives","BTCF0:USTF0",1733499039333,0.20938867,99257.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499039536,0.0216,99256.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499039836,0.050318,99252.0,99249.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733499040033,0.050318,99252.0,99250.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733499040340,0.0216,99256.0,99255.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499040529,0.0216,99256.0,99255.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1733499041639,0.0216,99256.0,99255.0,0.42545906]
["bitfinex-derivatives","BTCF0:USTF0",1733499042030,0.3608,99282.0,99255.0,0.67514306]
["bitfinex-derivatives","BTCF0:USTF0",1733499042235,0.1,99300.0,99299.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733499042438,0.1,99300.0,99299.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1733499043133,0.10832895,99300.0,99299.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1733499043932,0.10832895,99300.0,99299.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733499044235,0.10832895,99300.0,99299.0,0.42623883]
["bitfinex-derivatives","BTCF0:USTF0",1733499044439,0.10832895,99300.0,99299.0,0.42723883]
["bitfinex-derivatives","BTCF0:USTF0",1733499044741,0.46912895,99300.0,99299.0,0.01714483]
["bitfinex-derivatives","BTCF0:USTF0",1733499045037,0.46912895,99300.0,99299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499045440,0.4608,99300.0,99299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499045634,0.46902241,99300.0,99299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499045837,0.46902241,99300.0,99299.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1733499046135,0.46902241,99300.0,99299.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1733499046549,0.46902241,99300.0,99299.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733499046737,0.46902241,99300.0,99299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499047141,0.46902241,99300.0,99294.0,0.01376937]
["bitfinex-derivatives","BTCF0:USTF0",1733499047336,0.00822241,99299.0,99279.0,0.5003108]
["bitfinex-derivatives","BTCF0:USTF0",1733499047543,0.00822241,99299.0,99292.0,0.07088173]
["bitfinex-derivatives","BTCF0:USTF0",1733499048145,0.00822241,99299.0,99292.0,0.02058473]
["bitfinex-derivatives","BTCF0:USTF0",1733499048332,0.00822241,99299.0,99294.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733499048841,0.050295,99297.0,99292.0,0.02058473]
["bitfinex-derivatives","BTCF0:USTF0",1733499049146,0.4608,99300.0,99292.0,0.02058473]
["bitfinex-derivatives","BTCF0:USTF0",1733499049147,0.050297,99294.0,99292.0,0.02058473]
["bitfinex-derivatives","BTCF0:USTF0",1733499049338,0.00822241,99293.0,99292.0,0.02058473]
["bitfinex-derivatives","BTCF0:USTF0",1733499050148,0.411096,99295.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499050437,0.050297,99293.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499050750,0.050304,99281.0,99279.0,0.0015108]
["bitfinex-derivatives","BTCF0:USTF0",1733499050933,0.050308,99272.0,99264.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499051131,0.36914515,99280.0,99263.0,0.01383957]
["bitfinex-derivatives","BTCF0:USTF0",1733499051132,0.3608,99265.0,99263.0,0.01383957]
["bitfinex-derivatives","BTCF0:USTF0",1733499051332,0.3608,99280.0,99266.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733499051534,0.411109,99271.0,99266.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733499051739,0.0083381,99270.0,99269.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499052246,0.00827918,99270.0,99269.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499052944,0.00927918,99270.0,99269.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499055439,0.00927918,99270.0,99269.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1733499055647,0.00944839,99270.0,99269.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1733499056841,0.00944839,99270.0,99269.0,0.06566692]
["bitfinex-derivatives","BTCF0:USTF0",1733499057245,0.00844839,99270.0,99269.0,0.07266692]
["bitfinex-derivatives","BTCF0:USTF0",1733499057744,0.00844839,99270.0,99269.0,0.07166692]
["bitfinex-derivatives","BTCF0:USTF0",1733499057940,0.00844839,99270.0,99269.0,0.07466692]
["bitfinex-derivatives","BTCF0:USTF0",1733499058545,0.3608,99290.0,99288.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733499059242,0.1051,99299.0,99295.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733499059551,0.00805,99297.0,99295.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733499060650,0.00805,99297.0,99296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499061749,0.00805,99297.0,99296.0,1.550296]
["bitfinex-derivatives","BTCF0:USTF0",1733499062349,0.00905,99297.0,99296.0,1.550296]
["bitfinex-derivatives","BTCF0:USTF0",1733499064359,0.04459832,99300.0,99299.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733499064649,0.3608,99333.0,99296.0,1.86216]
["bitfinex-derivatives","BTCF0:USTF0",1733499064855,0.050283,99323.0,99321.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733499065269,0.050283,99323.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499065270,0.01392899,99322.0,99315.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733499065443,0.3608,99324.0,99315.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733499065444,0.01392899,99321.0,99315.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733499065648,0.01392899,99320.0,99315.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733499065850,0.3608,99324.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499065851,0.01392899,99319.0,99317.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733499066051,0.01392899,99318.0,99317.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733499066752,0.01392899,99318.0,99311.0,0.37484793]
["bitfinex-derivatives","BTCF0:USTF0",1733499066753,0.050286,99316.0,99311.0,0.37484793]
["bitfinex-derivatives","BTCF0:USTF0",1733499066957,0.01392899,99315.0,99312.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733499067152,0.01392899,99314.0,99312.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733499067453,0.01392899,99313.0,99312.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733499068152,0.01392899,99313.0,99311.0,0.01404793]
["bitfinex-derivatives","BTCF0:USTF0",1733499068153,0.06421699,99313.0,99311.0,0.01404793]
["bitfinex-derivatives","BTCF0:USTF0",1733499068342,0.06421699,99313.0,99307.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733499068343,0.04033187,99312.0,99307.0,0.03287614]
["bitfinex-derivatives","BTCF0:USTF0",1733499068548,0.04033187,99312.0,99296.0,1.87452633]
["bitfinex-derivatives","BTCF0:USTF0",1733499068749,0.3608,99313.0,99303.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733499068750,0.3608,99305.0,99303.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733499069053,0.04033187,99304.0,99303.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733499069253,0.02640288,99304.0,99303.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733499069751,0.02640288,99304.0,99297.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1733499070057,0.260993,99303.0,99297.0,1.51396226]
["bitfinex-derivatives","BTCF0:USTF0",1733499070254,0.00805,99320.0,99297.0,1.51396226]
["bitfinex-derivatives","BTCF0:USTF0",1733499070451,0.07536358,99318.0,99312.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733499070658,0.07536358,99318.0,99297.0,1.51396226]
["bitfinex-derivatives","BTCF0:USTF0",1733499070659,0.03343793,99317.0,99297.0,1.51396226]
["bitfinex-derivatives","BTCF0:USTF0",1733499070965,0.050285,99318.0,99313.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733499070966,0.03343793,99316.0,99313.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733499071150,0.03343793,99315.0,99313.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733499071459,0.050288,99312.0,99306.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733499071761,0.00835438,99311.0,99309.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733499071957,0.3608,99315.0,99309.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733499071958,0.00835438,99310.0,99309.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733499072950,0.04329167,99310.0,99297.0,0.01496226]
["bitfinex-derivatives","BTCF0:USTF0",1733499073247,0.3608,99299.0,99284.0,0.05181275]
["bitfinex-derivatives","BTCF0:USTF0",1733499073448,0.3608,99285.0,99284.0,0.00151075]
["bitfinex-derivatives","BTCF0:USTF0",1733499073758,0.39404978,99285.0,99284.0,0.00151075]
["bitfinex-derivatives","BTCF0:USTF0",1733499074054,0.39404978,99285.0,99282.0,0.01433807]
["bitfinex-derivatives","BTCF0:USTF0",1733499074055,0.60194978,99285.0,99282.0,0.01433807]
["bitfinex-derivatives","BTCF0:USTF0",1733499074254,0.00831249,99284.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499074460,0.00831249,99283.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499074759,0.5687,99285.0,99279.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499074760,0.00828102,99282.0,99279.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499074949,0.00828102,99281.0,99279.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499075149,0.00828102,99280.0,99279.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499076062,0.00828102,99280.0,99276.0,0.02030063]
["bitfinex-derivatives","BTCF0:USTF0",1733499076359,0.5687,99285.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499076554,0.050304,99280.0,99279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499076864,0.050308,99274.0,99272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499077162,0.12029367,99273.0,99272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499077356,0.050308,99274.0,99268.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733499077557,0.050308,99274.0,99265.0,0.01417972]
["bitfinex-derivatives","BTCF0:USTF0",1733499077757,0.14899005,99273.0,99271.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499077962,0.19929705,99275.0,99271.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499078152,0.3608,99280.0,99271.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499078153,0.14899005,99273.0,99271.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499078356,0.14899005,99274.0,99260.0,0.09733742]
["bitfinex-derivatives","BTCF0:USTF0",1733499078658,0.12025503,99266.0,99261.0,0.02013603]
["bitfinex-derivatives","BTCF0:USTF0",1733499078957,0.15031846,99276.0,99274.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733499079350,0.15031846,99277.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499079553,0.15031846,99277.0,99275.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733499079755,0.15031846,99279.0,99277.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733499079950,0.15031846,99279.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499079951,0.51111846,99280.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499080256,0.3608,99280.0,99279.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499080756,0.51108378,99280.0,99279.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499080961,0.02026693,99308.0,99279.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499080962,0.15028329,99281.0,99279.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499081154,0.15030251,99284.0,99283.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733499081350,0.22773824,99290.0,99289.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733499081551,0.050295,99299.0,99279.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499081552,0.17878806,99296.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499081858,0.15029639,99289.0,99288.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1733499082255,0.15029639,99290.0,99289.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733499082552,0.22773153,99296.0,99292.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733499082754,0.04894334,99295.0,99292.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733499083057,0.04894334,99294.0,99292.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733499083258,0.2277314,99295.0,99292.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733499083466,0.156095,99298.0,99288.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1733499083467,0.050298,99293.0,99288.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1733499083652,0.2277314,99294.0,99288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733499083653,0.4111,99289.0,99288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733499083958,0.4111,99289.0,99279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499083959,0.050302,99285.0,99279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499084172,0.15035266,99282.0,99279.0,0.01438953]
["bitfinex-derivatives","BTCF0:USTF0",1733499084355,0.04894805,99281.0,99279.0,0.01338953]
["bitfinex-derivatives","BTCF0:USTF0",1733499084552,0.04894805,99281.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499084553,0.04895028,99280.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499084758,0.12030949,99263.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499085062,0.050313,99264.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499085264,0.050313,99264.0,99239.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733499085265,0.15038686,99263.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499085454,0.3608,99265.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499085455,0.3608,99257.0,99253.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733499085656,0.3608,99257.0,99254.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499085856,0.62278686,99257.0,99254.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499086058,0.4724,99257.0,99250.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1733499086763,0.62273427,99257.0,99250.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1733499087062,0.4724,99257.0,99250.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1733499087269,0.62267346,99257.0,99250.0,0.0135658]
["bitfinex-derivatives","BTCF0:USTF0",1733499087460,0.52136322,99257.0,99250.0,0.0135658]
["bitfinex-derivatives","BTCF0:USTF0",1733499087864,0.4724,99257.0,99255.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499088077,0.4724,99257.0,99256.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1733499088078,0.3608,99257.0,99256.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1733499088669,0.3638,99257.0,99256.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1733499088965,0.3638,99257.0,99256.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733499089272,0.3608,99257.0,99256.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1733499089768,0.3608,99257.0,99256.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1733499091265,0.3608,99257.0,99256.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733499091567,0.3608,99257.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499092760,0.40976385,99257.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499093161,0.40976385,99257.0,99252.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733499093364,0.40976385,99257.0,99250.0,0.0135658]
["bitfinex-derivatives","BTCF0:USTF0",1733499093365,0.15009547,99254.0,99250.0,0.0135658]
["bitfinex-derivatives","BTCF0:USTF0",1733499093669,0.15009547,99256.0,99255.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499093864,0.05701262,99256.0,99255.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499094067,0.15813923,99256.0,99255.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499094563,0.00805,99256.0,99255.0,1.550317]
["bitfinex-derivatives","BTCF0:USTF0",1733499095259,0.00805,99256.0,99255.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499095260,0.15813923,99256.0,99255.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499095468,0.00805,99256.0,99255.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733499095772,0.00805,99256.0,99255.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1733499096168,0.00805,99256.0,99255.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733499096761,0.00805,99256.0,99255.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733499096971,0.00805,99256.0,99255.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1733499097968,0.00805,99256.0,99255.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1733499098171,0.05701008,99256.0,99255.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1733499098572,0.05701008,99256.0,99255.0,0.06942355]
["bitfinex-derivatives","BTCF0:USTF0",1733499099268,0.05701008,99256.0,99255.0,0.06842355]
["bitfinex-derivatives","BTCF0:USTF0",1733499100573,0.05701008,99256.0,99255.0,0.06742355]
["bitfinex-derivatives","BTCF0:USTF0",1733499100769,0.05701008,99256.0,99255.0,0.06842355]
["bitfinex-derivatives","BTCF0:USTF0",1733499102067,0.05701008,99256.0,99255.0,0.06442355]
["bitfinex-derivatives","BTCF0:USTF0",1733499102269,0.05701008,99256.0,99255.0,0.06742355]
["bitfinex-derivatives","BTCF0:USTF0",1733499102678,0.05701008,99256.0,99255.0,0.06442355]
["bitfinex-derivatives","BTCF0:USTF0",1733499102872,0.05701008,99256.0,99255.0,0.06742355]
["bitfinex-derivatives","BTCF0:USTF0",1733499103078,0.00805,99256.0,99255.0,0.06642355]
["bitfinex-derivatives","BTCF0:USTF0",1733499103276,0.1828272,99256.0,99255.0,0.06742355]
["bitfinex-derivatives","BTCF0:USTF0",1733499103470,0.14513744,99265.0,99255.0,0.06742355]
["bitfinex-derivatives","BTCF0:USTF0",1733499103678,0.00151156,99286.0,99285.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733499103876,0.14971872,99286.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499104175,0.14820716,99285.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499104373,0.00151156,99286.0,99284.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733499104572,0.00151156,99286.0,99284.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1733499105278,0.00956156,99286.0,99284.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1733499106282,0.01456156,99286.0,99284.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1733499108574,0.01456156,99286.0,99284.0,0.05581389]
["bitfinex-derivatives","BTCF0:USTF0",1733499109170,0.01305,99286.0,99284.0,0.05581389]
["bitfinex-derivatives","BTCF0:USTF0",1733499110486,0.01305,99286.0,99284.0,0.01356189]
["bitfinex-derivatives","BTCF0:USTF0",1733499110677,0.01305,99286.0,99285.0,0.07042463]
["bitfinex-derivatives","BTCF0:USTF0",1733499111371,0.01305,99286.0,99285.0,1.57042463]
["bitfinex-derivatives","BTCF0:USTF0",1733499111773,0.00805,99286.0,99285.0,1.57042463]
["bitfinex-derivatives","BTCF0:USTF0",1733499111981,0.24077578,99316.0,99307.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733499112183,0.24077578,99316.0,99285.0,1.52012263]
["bitfinex-derivatives","BTCF0:USTF0",1733499112184,0.3608,99318.0,99303.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733499112383,0.3608,99318.0,99312.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733499112873,0.3608,99318.0,99317.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733499113475,0.479042,99318.0,99317.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733499114076,0.479042,99318.0,99312.0,0.0141042]
["bitfinex-derivatives","BTCF0:USTF0",1733499114274,0.479042,99318.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499114275,0.118242,99317.0,99283.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1733499114580,0.118242,99317.0,99290.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733499114581,0.15021592,99294.0,99290.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733499114780,0.15021592,99294.0,99283.0,0.37421163]
["bitfinex-derivatives","BTCF0:USTF0",1733499114781,0.050295,99299.0,99286.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733499114987,0.15023175,99288.0,99287.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733499115284,0.1502075,99289.0,99283.0,0.37421163]
["bitfinex-derivatives","BTCF0:USTF0",1733499115581,0.050299,99291.0,99289.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733499115888,0.3608,99296.0,99292.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733499116073,0.11621089,99295.0,99292.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733499116275,0.3608,99296.0,99292.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733499116470,0.11616156,99295.0,99292.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733499116676,0.050298,99292.0,99286.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733499116979,0.050298,99292.0,99290.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733499117689,0.1113,99291.0,99290.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733499118581,0.1113,99291.0,99290.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733499118582,0.16024528,99291.0,99290.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733499119085,0.0503,99288.0,99286.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1733499119277,0.46004628,99287.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499119482,0.46004628,99287.0,99277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499119483,0.53452488,99287.0,99277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499119673,0.411105,99278.0,99277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499119878,0.46837685,99278.0,99277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499120182,0.46837685,99278.0,99263.0,0.01330746]
["bitfinex-derivatives","BTCF0:USTF0",1733499120183,0.41807185,99278.0,99263.0,0.01330746]
["bitfinex-derivatives","BTCF0:USTF0",1733499120384,0.050308,99273.0,99266.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733499120700,0.05727185,99272.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499120987,0.00832657,99271.0,99270.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499121187,0.15858278,99271.0,99270.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499121383,0.15025741,99272.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499121579,0.15025741,99272.0,99271.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499121785,0.00834953,99272.0,99271.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499122591,0.00834953,99272.0,99260.0,0.01300797]
["bitfinex-derivatives","BTCF0:USTF0",1733499122785,0.3608,99276.0,99250.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733499122786,0.14767087,99270.0,99268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733499122985,0.05730053,99269.0,99268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733499123180,0.05730053,99269.0,99268.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1733499123683,0.05730053,99269.0,99268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733499123985,0.05730053,99269.0,99265.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733499124191,0.18038889,99266.0,99265.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733499124398,0.05730053,99266.0,99265.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733499124588,0.18041122,99266.0,99265.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733499124791,0.18872454,99266.0,99261.0,0.02035307]
["bitfinex-derivatives","BTCF0:USTF0",1733499124989,0.05726424,99265.0,99261.0,0.02035307]
["bitfinex-derivatives","BTCF0:USTF0",1733499125197,0.00831324,99264.0,99262.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733499125388,0.050308,99273.0,99262.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733499125389,0.05726424,99263.0,99262.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733499125586,0.048951,99263.0,99262.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733499125789,0.048951,99263.0,99261.0,0.02035307]
["bitfinex-derivatives","BTCF0:USTF0",1733499125790,0.22936937,99266.0,99263.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733499125994,0.04895807,99265.0,99263.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733499126184,0.04895807,99264.0,99263.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733499126386,0.1804113,99266.0,99265.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499126589,0.10139244,99275.0,99265.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499126795,7.3e-07,99274.0,99273.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733499127092,7.3e-07,99274.0,99273.0,1.911108]
["bitfinex-derivatives","BTCF0:USTF0",1733499127791,0.1133,99303.0,99273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733499127997,0.00805,99319.0,99304.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733499129096,0.00805,99319.0,99304.0,0.06345106]
["bitfinex-derivatives","BTCF0:USTF0",1733499129589,0.00805,99319.0,99318.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733499130796,0.00905,99319.0,99318.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733499131187,0.00905,99319.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499131385,0.00905,99319.0,99318.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733499131595,0.00905,99319.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499131596,0.00805,99319.0,99314.0,0.37377329]
["bitfinex-derivatives","BTCF0:USTF0",1733499131899,0.411086,99316.0,99314.0,0.01297329]
["bitfinex-derivatives","BTCF0:USTF0",1733499132089,0.050287,99315.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499132494,0.050288,99313.0,99308.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733499133694,0.1082,99318.0,99317.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733499134097,0.1082,99318.0,99302.0,0.01323827]
["bitfinex-derivatives","BTCF0:USTF0",1733499134098,0.05029,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499134299,0.05029,99309.0,99300.0,0.02006861]
["bitfinex-derivatives","BTCF0:USTF0",1733499134300,0.050293,99302.0,99300.0,0.02006861]
["bitfinex-derivatives","BTCF0:USTF0",1733499134593,0.050293,99302.0,99296.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733499134594,0.3608,99301.0,99286.0,0.01333631]
["bitfinex-derivatives","BTCF0:USTF0",1733499134796,0.3608,99301.0,99276.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733499134797,0.3608,99287.0,99276.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733499134990,0.3608,99287.0,99285.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733499136304,0.3608,99287.0,99285.0,0.06583094]
["bitfinex-derivatives","BTCF0:USTF0",1733499136600,0.3608,99287.0,99286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733499136798,0.3608,99287.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499137001,0.3608,99287.0,99272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733499137002,0.050307,99276.0,99272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733499137202,0.3608,99273.0,99268.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733499137605,0.05031,99269.0,99266.0,0.01334577]
["bitfinex-derivatives","BTCF0:USTF0",1733499137898,0.3608,99273.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499138302,0.3608,99273.0,99256.0,0.37424912]
["bitfinex-derivatives","BTCF0:USTF0",1733499138503,0.3608,99273.0,99263.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733499138695,0.050316,99258.0,99249.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733499139004,0.050316,99258.0,99242.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1733499139005,0.3608,99264.0,99251.0,0.0203065]
["bitfinex-derivatives","BTCF0:USTF0",1733499139206,0.3608,99264.0,99257.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499139406,0.00805,99263.0,99256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733499139703,0.00805,99263.0,99262.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733499141402,0.00805,99263.0,99262.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733499141603,0.3769,99263.0,99262.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733499141801,0.0161,99263.0,99262.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733499142104,0.0161,99263.0,99262.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1733499142606,0.0161,99263.0,99262.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1733499144010,0.0161,99263.0,99262.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1733499144804,0.0161,99263.0,99262.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1733499145304,0.0161,99263.0,99262.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733499145605,0.0161,99263.0,99262.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1733499145797,0.0161,99263.0,99262.0,0.415113]
["bitfinex-derivatives","BTCF0:USTF0",1733499145993,0.0161,99263.0,99262.0,1.915113]
["bitfinex-derivatives","BTCF0:USTF0",1733499146200,0.0161,99263.0,99262.0,0.415113]
["bitfinex-derivatives","BTCF0:USTF0",1733499146900,0.0161,99263.0,99262.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1733499147102,0.0161,99263.0,99262.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733499147400,0.0161,99263.0,99262.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1733499148012,0.0161,99263.0,99262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733499148408,0.52338,99263.0,99237.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733499148613,0.3608,99243.0,99229.0,0.05184149]
["bitfinex-derivatives","BTCF0:USTF0",1733499148907,0.050326,99238.0,99229.0,0.05184149]
["bitfinex-derivatives","BTCF0:USTF0",1733499149112,0.050326,99238.0,99235.0,0.01666731]
["bitfinex-derivatives","BTCF0:USTF0",1733499150109,0.051326,99238.0,99236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733499151110,7.495e-05,99237.0,99236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733499151714,7.495e-05,99237.0,99236.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733499152598,0.3608,99262.0,99239.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733499152804,0.3608,99262.0,99261.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733499153212,0.36885,99262.0,99261.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733499153501,0.36885,99262.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499153502,0.36885,99262.0,99253.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733499153702,0.36885,99262.0,99254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499154104,0.37185,99262.0,99254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499154305,0.37185,99262.0,99260.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733499154621,0.01105,99262.0,99260.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733499154913,0.00905,99262.0,99260.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733499155109,0.01305,99262.0,99260.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733499155616,0.00905,99262.0,99260.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733499155812,0.01005,99262.0,99260.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1733499156310,0.01005,99262.0,99260.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1733499156506,0.00905,99262.0,99260.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1733499156817,0.00469499,99262.0,99260.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1733499157314,0.00065,99287.0,99285.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733499158223,0.00805,99286.0,99285.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733499159111,0.00805,99286.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499159112,0.050304,99281.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499159317,0.36885,99286.0,99280.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733499159807,0.37185,99286.0,99273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499160003,0.37185,99286.0,99272.0,0.37768063]
["bitfinex-derivatives","BTCF0:USTF0",1733499160004,0.37185,99286.0,99285.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733499160314,0.01105,99286.0,99285.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733499161007,0.01305,99286.0,99285.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733499161402,0.01005,99286.0,99285.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733499161710,0.01105,99286.0,99285.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733499162105,0.01005,99286.0,99285.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733499162323,0.01305,99286.0,99285.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733499162814,0.01305,99286.0,99285.0,0.06671768]
["bitfinex-derivatives","BTCF0:USTF0",1733499164910,0.01005,99286.0,99285.0,0.06671768]
["bitfinex-derivatives","BTCF0:USTF0",1733499165113,0.01205,99286.0,99285.0,0.06671768]
["bitfinex-derivatives","BTCF0:USTF0",1733499166117,0.01005,99286.0,99285.0,0.06671768]
["bitfinex-derivatives","BTCF0:USTF0",1733499166411,0.01105,99286.0,99285.0,0.06671768]
["bitfinex-derivatives","BTCF0:USTF0",1733499166606,0.00169,99288.0,99285.0,0.08710695]
["bitfinex-derivatives","BTCF0:USTF0",1733499166812,0.00169,99288.0,99287.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733499167409,0.00169,99288.0,99287.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1733499167709,0.00269,99288.0,99287.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1733499168117,0.18014015,99313.0,99287.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1733499168118,0.14986197,99311.0,99287.0,1.99672]
["bitfinex-derivatives","BTCF0:USTF0",1733499168309,0.14986197,99315.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499168509,0.14986197,99318.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499168704,0.050286,99317.0,99315.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733499169319,0.1069,99322.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499169320,0.14986197,99316.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499169518,0.05029,99310.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499169820,0.1459062,99311.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499170118,0.3608,99307.0,99301.0,0.01619456]
["bitfinex-derivatives","BTCF0:USTF0",1733499170420,0.3608,99307.0,99306.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733499170619,0.00805,99310.0,99309.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733499171512,0.00805,99310.0,99287.0,0.37716184]
["bitfinex-derivatives","BTCF0:USTF0",1733499171712,0.3608,99299.0,99287.0,0.37716184]
["bitfinex-derivatives","BTCF0:USTF0",1733499171913,0.1051,99298.0,99292.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733499172113,0.264896,99298.0,99287.0,0.37716184]
["bitfinex-derivatives","BTCF0:USTF0",1733499172313,0.264896,99298.0,99295.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733499172523,0.264896,99298.0,99296.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733499172821,0.050302,99291.0,99289.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733499173017,0.050303,99290.0,99287.0,0.01636184]
["bitfinex-derivatives","BTCF0:USTF0",1733499173209,0.3608,99291.0,99270.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1733499173517,0.3608,99282.0,99277.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499173820,0.3608,99282.0,99270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499173821,0.3608,99279.0,99265.0,0.00151092]
["bitfinex-derivatives","BTCF0:USTF0",1733499174013,0.411115,99266.0,99265.0,0.00151092]
["bitfinex-derivatives","BTCF0:USTF0",1733499174215,0.050316,99263.0,99239.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733499174417,0.050323,99250.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499174615,0.3608,99250.0,99230.0,0.37699961]
["bitfinex-derivatives","BTCF0:USTF0",1733499174924,0.3608,99262.0,99230.0,0.37699961]
["bitfinex-derivatives","BTCF0:USTF0",1733499174925,0.15001874,99261.0,99258.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733499175121,0.15001874,99260.0,99258.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733499175322,0.3608,99262.0,99261.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1733499175529,0.36089976,99262.0,99261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733499175821,0.36089976,99262.0,99259.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733499177114,7.6e-07,99262.0,99260.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733499177324,0.15001874,99281.0,99260.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733499177523,0.15001874,99285.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499177737,0.1067,99287.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499177738,0.25671874,99287.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499177924,0.25671874,99287.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499177925,0.1067,99287.0,99286.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499178120,0.14992719,99293.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499178325,0.3608,99298.0,99292.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733499178523,0.3608,99298.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499178720,0.3608,99298.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499178721,0.3608,99283.0,99282.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733499178930,0.003,99285.0,99263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499178931,0.3608,99284.0,99263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499179123,0.3608,99264.0,99262.0,0.01684071]
["bitfinex-derivatives","BTCF0:USTF0",1733499179418,0.411112,99272.0,99259.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733499179621,0.3608,99263.0,99262.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499180227,0.3608,99263.0,99260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499180425,0.14992719,99262.0,99260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499180623,0.3608,99263.0,99260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499180826,0.3608,99263.0,99262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499181016,0.3608,99263.0,99242.0,0.019981]
["bitfinex-derivatives","BTCF0:USTF0",1733499181221,0.3608,99253.0,99248.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733499181628,0.3608,99253.0,99251.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733499182729,0.15011638,99262.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499182931,0.3608,99263.0,99262.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733499183535,0.15011638,99268.0,99262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499183725,0.45918434,99274.0,99270.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733499184031,0.3608,99274.0,99273.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733499184422,0.35289485,99274.0,99273.0,1.550313]
["bitfinex-derivatives","BTCF0:USTF0",1733499184827,0.3608,99282.0,99270.0,0.01673923]
["bitfinex-derivatives","BTCF0:USTF0",1733499185024,0.16115375,99281.0,99274.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499185225,0.04895375,99280.0,99274.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499185534,0.04895375,99280.0,99262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499185535,0.050313,99272.0,99262.0,0.0225139]
["bitfinex-derivatives","BTCF0:USTF0",1733499185830,0.3608,99263.0,99262.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733499186330,0.3608,99263.0,99262.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733499186538,0.3608,99263.0,99248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499186727,0.04896268,99262.0,99248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499186925,0.12015705,99254.0,99252.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733499187228,0.12015705,99253.0,99252.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733499187427,0.3608,99255.0,99252.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733499187428,0.12015705,99254.0,99252.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733499187620,0.12015705,99253.0,99252.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733499188426,0.12015705,99253.0,99252.0,0.07049381]
["bitfinex-derivatives","BTCF0:USTF0",1733499188633,0.3608,99255.0,99252.0,0.07049381]
["bitfinex-derivatives","BTCF0:USTF0",1733499188634,0.12115705,99254.0,99252.0,0.07949381]
["bitfinex-derivatives","BTCF0:USTF0",1733499189028,0.12015705,99253.0,99252.0,0.07049381]
["bitfinex-derivatives","BTCF0:USTF0",1733499189229,0.12115705,99253.0,99252.0,0.07949381]
["bitfinex-derivatives","BTCF0:USTF0",1733499189429,0.001,99253.0,99252.0,0.07949381]
["bitfinex-derivatives","BTCF0:USTF0",1733499190137,0.001,99253.0,99252.0,0.062323]
["bitfinex-derivatives","BTCF0:USTF0",1733499190736,0.001,99253.0,99252.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1733499190936,0.001,99253.0,99252.0,0.062323]
["bitfinex-derivatives","BTCF0:USTF0",1733499191132,0.3608,99255.0,99252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499191436,0.001,99254.0,99253.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733499192633,0.1200806,99259.0,99258.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733499193331,0.3608,99266.0,99264.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499193930,0.3608,99266.0,99252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733499193931,0.11595,99271.0,99270.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733499194234,0.16490982,99271.0,99270.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733499194433,0.34504997,99271.0,99270.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733499194632,0.34504997,99271.0,99264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499194936,0.3608,99265.0,99250.0,0.02058374]
["bitfinex-derivatives","BTCF0:USTF0",1733499195238,0.12010321,99252.0,99251.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499195431,0.3608,99253.0,99251.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499197143,0.3608,99253.0,99251.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733499197634,0.3608,99253.0,99251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499197841,0.3608,99253.0,99251.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733499198132,0.3608,99253.0,99251.0,0.062319]
["bitfinex-derivatives","BTCF0:USTF0",1733499198133,0.3618,99253.0,99251.0,0.062319]
["bitfinex-derivatives","BTCF0:USTF0",1733499198928,0.001,99253.0,99251.0,0.062319]
["bitfinex-derivatives","BTCF0:USTF0",1733499199330,0.18015637,99269.0,99251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733499199633,0.04895617,99268.0,99267.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733499200033,0.050313,99264.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499200229,0.050315,99259.0,99251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733499200430,0.04895943,99258.0,99257.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499200633,0.16045943,99258.0,99257.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499200941,0.16045943,99258.0,99251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733499200942,0.050317,99256.0,99251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733499201236,0.16045943,99258.0,99251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499201237,0.050319,99252.0,99251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499201439,0.09927978,99252.0,99251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499201646,0.04896078,99252.0,99251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499202031,0.22962166,99252.0,99251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499202427,0.04996078,99252.0,99251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733499202730,0.04996078,99252.0,99235.0,0.01688657]
["bitfinex-derivatives","BTCF0:USTF0",1733499202731,0.05996078,99252.0,99235.0,0.01688657]
["bitfinex-derivatives","BTCF0:USTF0",1733499202929,0.411125,99240.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499203130,0.40976078,99240.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499203329,0.18076948,99234.0,99229.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733499203543,0.22973026,99233.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499203743,0.04896078,99232.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499203932,0.04896078,99231.0,99230.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733499204128,0.050326,99238.0,99230.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733499204129,0.22973026,99232.0,99230.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733499204330,0.04896078,99231.0,99230.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733499204532,0.18076948,99234.0,99232.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733499205044,0.04897173,99233.0,99232.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733499205335,0.04897173,99233.0,99232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499205336,0.04897057,99233.0,99232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499205540,0.18076948,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499205740,0.04896928,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499205941,0.04896911,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499206143,0.04896911,99249.0,99232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499206337,0.18070056,99241.0,99239.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733499206538,0.18070056,99241.0,99239.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1733499206846,0.1091,99250.0,99239.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1733499206847,0.04896837,99240.0,99239.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1733499207434,0.18070056,99246.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499207641,0.15942,99250.0,99245.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733499207642,0.18070056,99247.0,99245.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733499208146,0.18070056,99249.0,99247.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499208437,0.04896442,99248.0,99247.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499208841,0.04896442,99249.0,99247.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499209146,0.1091,99250.0,99247.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499209147,0.04896442,99248.0,99247.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499209346,0.04896442,99248.0,99239.0,0.38470272]
["bitfinex-derivatives","BTCF0:USTF0",1733499209347,0.04896442,99248.0,99239.0,0.38170272]
["bitfinex-derivatives","BTCF0:USTF0",1733499209642,0.1091,99250.0,99248.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499209944,0.04896393,99249.0,99248.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499210247,0.10902011,99249.0,99248.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499210440,0.15802856,99249.0,99248.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499210639,0.15792383,99249.0,99248.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499210837,0.04896393,99249.0,99248.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499211234,0.18080934,99250.0,99248.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499211438,0.04896351,99249.0,99248.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499211645,0.08967025,99268.0,99249.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1733499211831,0.050302,99287.0,99277.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733499212035,0.050303,99286.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499212246,0.2253,99288.0,99281.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499212434,0.050302,99287.0,99279.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733499213532,0.00805,99282.0,99279.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733499214046,0.00805,99282.0,99281.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499214843,0.00905,99282.0,99281.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499215240,0.00805,99282.0,99281.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499215543,0.01005,99282.0,99281.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499215939,0.01105,99282.0,99281.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499217048,0.01005,99282.0,99281.0,1.550305]
["bitfinex-derivatives","BTCF0:USTF0",1733499217352,0.01105,99282.0,99281.0,1.550305]
["bitfinex-derivatives","BTCF0:USTF0",1733499217743,0.01005,99282.0,99281.0,1.550305]
["bitfinex-derivatives","BTCF0:USTF0",1733499221454,0.01005,99282.0,99281.0,1.911105]
["bitfinex-derivatives","BTCF0:USTF0",1733499221645,0.15050864,99299.0,99298.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733499221955,0.15050864,99307.0,99305.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733499222145,0.15050864,99307.0,99306.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733499222344,0.1520198,99309.0,99306.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733499222541,0.1520198,99309.0,99308.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733499222850,0.00151116,99309.0,99308.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733499223157,0.00151116,99309.0,99308.0,1.550291]
["bitfinex-derivatives","BTCF0:USTF0",1733499223656,0.00651116,99309.0,99308.0,1.550291]
["bitfinex-derivatives","BTCF0:USTF0",1733499224045,0.005,99309.0,99308.0,1.550291]
["bitfinex-derivatives","BTCF0:USTF0",1733499225057,0.013,99309.0,99308.0,1.551291]
["bitfinex-derivatives","BTCF0:USTF0",1733499226045,0.013,99309.0,99308.0,1.912091]
["bitfinex-derivatives","BTCF0:USTF0",1733499227650,0.013,99309.0,99308.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1733499228157,0.004,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499228456,0.004,99309.0,99306.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733499228457,0.3618,99309.0,99306.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733499231353,0.3618,99309.0,99301.0,0.0204263]
["bitfinex-derivatives","BTCF0:USTF0",1733499231354,0.3608,99309.0,99301.0,0.0204263]
["bitfinex-derivatives","BTCF0:USTF0",1733499231656,0.3608,99309.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499231657,0.3638,99309.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499231844,0.3638,99309.0,99298.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1733499232155,0.3638,99309.0,99291.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1733499232156,0.050295,99302.0,99292.0,0.02076851]
["bitfinex-derivatives","BTCF0:USTF0",1733499232354,0.050295,99302.0,99291.0,0.02023064]
["bitfinex-derivatives","BTCF0:USTF0",1733499232550,0.412091,99309.0,99297.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733499232746,0.050293,99307.0,99301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499233251,0.3618,99309.0,99301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499233653,0.3618,99309.0,99291.0,0.04133443]
["bitfinex-derivatives","BTCF0:USTF0",1733499233654,0.3608,99308.0,99291.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1733499233857,0.050299,99293.0,99291.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1733499234052,0.1123,99292.0,99291.0,0.05042445]
["bitfinex-derivatives","BTCF0:USTF0",1733499234249,0.15050864,99306.0,99297.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733499234560,0.3608,99308.0,99306.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733499235461,0.3628,99308.0,99306.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733499235850,0.3608,99308.0,99306.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733499236051,0.3618,99308.0,99306.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733499236356,0.3628,99308.0,99306.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733499238056,0.3618,99308.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499238251,0.3618,99308.0,99300.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733499238252,0.3648,99308.0,99300.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733499238453,0.050294,99305.0,99300.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733499238652,0.050297,99299.0,99291.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1733499238852,0.050297,99297.0,99292.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733499239057,0.3608,99300.0,99291.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1733499239256,0.050301,99291.0,99285.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733499239456,0.156201,99290.0,99285.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733499239859,0.050302,99288.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499240268,7.421e-05,99287.0,99285.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733499240455,0.1007837,99287.0,99277.0,0.02026907]
["bitfinex-derivatives","BTCF0:USTF0",1733499240652,0.13996,99286.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499240864,0.3608,99269.0,99259.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1733499241060,0.3608,99269.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499241262,0.3608,99269.0,99261.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733499241466,0.3608,99269.0,99259.0,0.47926408]
["bitfinex-derivatives","BTCF0:USTF0",1733499241467,0.3608,99269.0,99259.0,0.48062408]
["bitfinex-derivatives","BTCF0:USTF0",1733499241760,0.3608,99269.0,99264.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733499241955,0.3608,99269.0,99259.0,0.47926408]
["bitfinex-derivatives","BTCF0:USTF0",1733499241956,0.3608,99269.0,99265.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733499242275,0.3608,99269.0,99259.0,0.48066408]
["bitfinex-derivatives","BTCF0:USTF0",1733499242276,0.17976241,99277.0,99276.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733499242462,0.18062619,99277.0,99276.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733499242768,0.3608,99278.0,99260.0,0.02013783]
["bitfinex-derivatives","BTCF0:USTF0",1733499242965,0.18062416,99275.0,99269.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499243161,0.050311,99271.0,99266.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733499243467,0.001,99269.0,99268.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499244366,0.003,99269.0,99268.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499244564,0.003,99269.0,99261.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1733499244565,0.050313,99266.0,99261.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733499244765,0.3638,99269.0,99260.0,0.02013783]
["bitfinex-derivatives","BTCF0:USTF0",1733499245067,0.3638,99269.0,99267.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499245068,0.3648,99269.0,99267.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499245274,0.3638,99269.0,99267.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499245563,0.3608,99269.0,99267.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499245864,0.3608,99269.0,99260.0,0.02013783]
["bitfinex-derivatives","BTCF0:USTF0",1733499245865,0.1101,99275.0,99274.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499246064,0.1081,99275.0,99274.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1733499248063,0.1091,99275.0,99274.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1733499248566,0.1111,99275.0,99274.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1733499248755,0.1131,99275.0,99274.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1733499248962,0.005,99275.0,99274.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1733499249668,0.005,99275.0,99274.0,0.06793035]
["bitfinex-derivatives","BTCF0:USTF0",1733499249669,0.004,99275.0,99274.0,0.06793035]
["bitfinex-derivatives","BTCF0:USTF0",1733499250768,0.004,99275.0,99274.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1733499250970,0.001,99275.0,99274.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1733499251167,0.002,99275.0,99274.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1733499251574,0.001,99275.0,99269.0,0.02035813]
["bitfinex-derivatives","BTCF0:USTF0",1733499251872,0.11307421,99287.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499252058,0.11307421,99287.0,99282.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499253573,0.11407421,99287.0,99282.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499254870,0.11407421,99287.0,99270.0,0.09732355]
["bitfinex-derivatives","BTCF0:USTF0",1733499255068,0.11307421,99287.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499255265,7.421e-05,99287.0,99285.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733499255760,0.00107421,99287.0,99285.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733499256365,0.00307421,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499256767,0.01246989,99287.0,99286.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1733499256967,0.00946989,99287.0,99286.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1733499257165,0.00946989,99287.0,99286.0,1.9692]
["bitfinex-derivatives","BTCF0:USTF0",1733499258269,0.00846989,99287.0,99286.0,1.99008168]
["bitfinex-derivatives","BTCF0:USTF0",1733499258476,0.01046989,99287.0,99286.0,1.99008168]
["bitfinex-derivatives","BTCF0:USTF0",1733499258663,0.01057642,99287.0,99286.0,1.99008168]
["bitfinex-derivatives","BTCF0:USTF0",1733499258858,0.00207421,99287.0,99286.0,1.99008168]
["bitfinex-derivatives","BTCF0:USTF0",1733499259059,0.01069663,99287.0,99286.0,1.99008168]
["bitfinex-derivatives","BTCF0:USTF0",1733499259472,0.3608,99310.0,99309.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733499259860,0.050292,99309.0,99301.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733499260067,0.050292,99309.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499260068,0.050292,99309.0,99304.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733499260262,0.050292,99309.0,99306.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733499260465,5.024e-05,99308.0,99306.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733499262167,0.00805024,99308.0,99306.0,0.07243455]
["bitfinex-derivatives","BTCF0:USTF0",1733499262374,0.01105024,99308.0,99306.0,0.07243455]
["bitfinex-derivatives","BTCF0:USTF0",1733499262573,0.01105024,99308.0,99306.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733499265979,0.19152981,99308.0,99306.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733499266279,0.01105024,99308.0,99306.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733499267369,0.01105024,99308.0,99306.0,1.551293]
["bitfinex-derivatives","BTCF0:USTF0",1733499267980,0.00805024,99308.0,99306.0,1.551293]
["bitfinex-derivatives","BTCF0:USTF0",1733499268280,0.00805024,99308.0,99306.0,1.550293]
["bitfinex-derivatives","BTCF0:USTF0",1733499268281,5.024e-05,99308.0,99306.0,1.550293]
["bitfinex-derivatives","BTCF0:USTF0",1733499268475,5.024e-05,99308.0,99306.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733499268981,0.050294,99307.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499269276,0.050294,99307.0,99304.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1733499269277,0.1113,99306.0,99304.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1733499269780,0.1113,99306.0,99304.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733499270185,0.1113,99306.0,99302.0,0.02110222]
["bitfinex-derivatives","BTCF0:USTF0",1733499270483,0.1113,99306.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499270678,0.050298,99298.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499270978,0.050298,99297.0,99292.0,0.02043153]
["bitfinex-derivatives","BTCF0:USTF0",1733499271183,0.050299,99296.0,99292.0,0.02043153]
["bitfinex-derivatives","BTCF0:USTF0",1733499271381,0.4111,99294.0,99292.0,0.02043153]
["bitfinex-derivatives","BTCF0:USTF0",1733499271578,0.1099,99293.0,99292.0,0.02043153]
["bitfinex-derivatives","BTCF0:USTF0",1733499271775,0.10995024,99293.0,99273.0,0.01865121]
["bitfinex-derivatives","BTCF0:USTF0",1733499271976,0.3608,99282.0,99268.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733499272277,0.1167,99281.0,99270.0,0.09732355]
["bitfinex-derivatives","BTCF0:USTF0",1733499272486,0.1167,99281.0,99277.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733499273071,0.1167,99281.0,99279.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733499273271,0.18030008,99283.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499273474,0.18035032,99293.0,99289.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733499273683,0.18035032,99293.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499273684,5.024e-05,99293.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499273986,5.024e-05,99293.0,99290.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733499274185,5.024e-05,99293.0,99291.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733499275297,0.00305024,99293.0,99291.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733499275881,0.00105024,99293.0,99291.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733499276481,5.024e-05,99293.0,99291.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733499277179,5.024e-05,99293.0,99292.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1733499277988,5.024e-05,99293.0,99292.0,1.6153]
["bitfinex-derivatives","BTCF0:USTF0",1733499278781,5.024e-05,99293.0,99292.0,1.6173]
["bitfinex-derivatives","BTCF0:USTF0",1733499278986,5.024e-05,99293.0,99292.0,1.75374]
["bitfinex-derivatives","BTCF0:USTF0",1733499279789,5.024e-05,99293.0,99292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733499281179,5.024e-05,99293.0,99292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499281585,5.024e-05,99293.0,99292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733499281779,2.4e-07,99293.0,99292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733499281981,2.4e-07,99293.0,99292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733499282176,2.4e-07,99293.0,99292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499282580,2.4e-07,99293.0,99292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499282794,2.4e-07,99293.0,99292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733499282986,2.4e-07,99293.0,99292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733499283686,2.4e-07,99293.0,99292.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733499284085,2.4e-07,99293.0,99292.0,1.6164]
["bitfinex-derivatives","BTCF0:USTF0",1733499284382,2.4e-07,99293.0,99292.0,1.6134]
["bitfinex-derivatives","BTCF0:USTF0",1733499284586,2.4e-07,99293.0,99292.0,1.6154]
["bitfinex-derivatives","BTCF0:USTF0",1733499284981,2.4e-07,99293.0,99292.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1733499284982,0.00100024,99293.0,99292.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1733499285182,0.00100024,99293.0,99292.0,1.6164]
["bitfinex-derivatives","BTCF0:USTF0",1733499285381,0.00100024,99293.0,99292.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733499285581,0.00100024,99293.0,99292.0,1.53048569]
["bitfinex-derivatives","BTCF0:USTF0",1733499285784,0.00100024,99293.0,99292.0,0.03048569]
["bitfinex-derivatives","BTCF0:USTF0",1733499285982,2.4e-07,99293.0,99292.0,0.02348569]
["bitfinex-derivatives","BTCF0:USTF0",1733499286195,0.00100024,99293.0,99292.0,0.02948569]
["bitfinex-derivatives","BTCF0:USTF0",1733499287892,2.4e-07,99293.0,99292.0,0.02348569]
["bitfinex-derivatives","BTCF0:USTF0",1733499288189,0.00100024,99293.0,99292.0,0.02648569]
["bitfinex-derivatives","BTCF0:USTF0",1733499288392,0.00100024,99293.0,99292.0,0.02748569]
["bitfinex-derivatives","BTCF0:USTF0",1733499288586,2.4e-07,99293.0,99292.0,0.02748569]
["bitfinex-derivatives","BTCF0:USTF0",1733499288789,0.00100024,99293.0,99292.0,0.02748569]
["bitfinex-derivatives","BTCF0:USTF0",1733499288985,0.00100024,99293.0,99292.0,0.02648569]
["bitfinex-derivatives","BTCF0:USTF0",1733499289191,2.4e-07,99293.0,99292.0,0.02248569]
["bitfinex-derivatives","BTCF0:USTF0",1733499289489,2.4e-07,99293.0,99292.0,0.02648569]
["bitfinex-derivatives","BTCF0:USTF0",1733499290588,2.4e-07,99293.0,99292.0,0.02548569]
["bitfinex-derivatives","BTCF0:USTF0",1733499291482,2.4e-07,99293.0,99292.0,0.02448569]
["bitfinex-derivatives","BTCF0:USTF0",1733499291688,2.4e-07,99293.0,99292.0,1.52448569]
["bitfinex-derivatives","BTCF0:USTF0",1733499292794,2.4e-07,99293.0,99292.0,1.52748569]
["bitfinex-derivatives","BTCF0:USTF0",1733499293389,0.15046146,99308.0,99293.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733499293595,0.15046146,99308.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499293990,0.2239,99313.0,99312.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733499294293,0.40420008,99313.0,99312.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733499294600,0.2239,99313.0,99312.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733499294983,0.23218488,99313.0,99312.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733499295188,0.23418488,99313.0,99312.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733499295793,0.23418581,99313.0,99312.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733499295995,0.23718581,99313.0,99312.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733499297700,0.01328581,99313.0,99312.0,0.06896345]
["bitfinex-derivatives","BTCF0:USTF0",1733499297905,0.005,99313.0,99312.0,0.06896345]
["bitfinex-derivatives","BTCF0:USTF0",1733499298093,0.002,99313.0,99312.0,0.06896345]
["bitfinex-derivatives","BTCF0:USTF0",1733499298297,0.003,99313.0,99312.0,0.06896345]
["bitfinex-derivatives","BTCF0:USTF0",1733499298996,1e-06,99313.0,99312.0,0.42976345]
["bitfinex-derivatives","BTCF0:USTF0",1733499299291,0.09732355,99350.0,99312.0,0.42976345]
["bitfinex-derivatives","BTCF0:USTF0",1733499299292,0.16011566,99329.0,99312.0,0.37947345]
["bitfinex-derivatives","BTCF0:USTF0",1733499299599,0.1176,99349.0,99334.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733499299996,0.00981842,99335.0,99334.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733499301204,0.00830762,99335.0,99334.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733499301400,0.00830762,99335.0,99331.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733499301601,0.009,99335.0,99334.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733499301902,0.009,99335.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499301903,0.050282,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499302109,0.050284,99325.0,99324.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733499302294,0.05856874,99325.0,99324.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733499302803,0.00828474,99325.0,99324.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733499303102,0.00828474,99327.0,99313.0,0.06858037]
["bitfinex-derivatives","BTCF0:USTF0",1733499303296,0.05856774,99326.0,99313.0,0.06858037]
["bitfinex-derivatives","BTCF0:USTF0",1733499303498,0.050283,99326.0,99325.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733499303701,0.05869499,99326.0,99325.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733499304500,0.36921199,99326.0,99313.0,0.01829037]
["bitfinex-derivatives","BTCF0:USTF0",1733499304700,0.36921199,99326.0,99289.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733499304701,0.050291,99311.0,99289.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733499304895,0.0503,99293.0,99292.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733499305093,0.05871199,99293.0,99292.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733499305292,0.00841199,99293.0,99292.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733499307507,0.00941199,99293.0,99292.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733499308102,0.2237,99299.0,99298.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733499308299,0.23215766,99299.0,99298.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733499310199,0.00845766,99299.0,99298.0,0.06925319]
["bitfinex-derivatives","BTCF0:USTF0",1733499310405,0.00845766,99299.0,99298.0,0.43005319]
["bitfinex-derivatives","BTCF0:USTF0",1733499310912,0.00845766,99299.0,99298.0,1.56925319]
["bitfinex-derivatives","BTCF0:USTF0",1733499311215,0.01045766,99299.0,99298.0,1.56925319]
["bitfinex-derivatives","BTCF0:USTF0",1733499311406,0.01046434,99299.0,99298.0,1.56925319]
["bitfinex-derivatives","BTCF0:USTF0",1733499311605,0.00946434,99299.0,99298.0,1.57025319]
["bitfinex-derivatives","BTCF0:USTF0",1733499312108,0.00946434,99299.0,99298.0,1.56925319]
["bitfinex-derivatives","BTCF0:USTF0",1733499312305,0.00846434,99299.0,99298.0,1.57125319]
["bitfinex-derivatives","BTCF0:USTF0",1733499312700,0.36926434,99299.0,99298.0,1.57125319]
["bitfinex-derivatives","BTCF0:USTF0",1733499312900,0.36926434,99299.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499313101,0.00846434,99298.0,99297.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733499313509,0.1066,99302.0,99300.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733499313811,0.00863941,99301.0,99300.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733499314613,0.00850458,99301.0,99300.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733499314810,0.4784,99324.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499315011,0.1176,99324.0,99323.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733499315514,0.1260037,99324.0,99323.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733499317010,0.1260037,99324.0,99323.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733499317011,0.0084037,99324.0,99323.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733499317205,0.050272,99349.0,99323.0,0.547405]
["bitfinex-derivatives","BTCF0:USTF0",1733499317409,0.1115,99352.0,99345.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733499317612,0.1115,99352.0,99339.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733499317613,0.09339274,99346.0,99339.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733499317812,0.050275,99343.0,99342.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733499318203,0.00151062,99346.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499318405,0.00151062,99346.0,99345.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733499318814,0.00551062,99346.0,99345.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733499319416,0.050274,99345.0,99343.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733499320010,0.00551062,99346.0,99345.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733499320614,0.00751062,99346.0,99345.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733499321011,0.00351062,99346.0,99345.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733499321707,0.00551062,99346.0,99345.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733499322309,0.00651062,99346.0,99345.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733499322716,0.00551062,99346.0,99345.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733499322919,0.00351062,99346.0,99345.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733499325012,0.00451062,99346.0,99345.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733499325712,0.00151062,99346.0,99345.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733499325915,0.00251062,99346.0,99345.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733499326323,0.00251062,99346.0,99345.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1733499326517,0.3608,99372.0,99355.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733499326724,0.3608,99372.0,99370.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733499327325,0.41365098,99381.0,99379.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733499327513,0.18035098,99387.0,99382.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733499327718,0.18035098,99391.0,99382.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733499328018,0.3608,99392.0,99390.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733499328218,0.18035098,99399.0,99398.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733499328519,0.150246,99400.0,99398.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733499328911,0.1,99400.0,99398.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733499329118,0.1,99400.0,99398.0,0.06926607]
["bitfinex-derivatives","BTCF0:USTF0",1733499329419,0.01749012,99399.0,99398.0,0.07026607]
["bitfinex-derivatives","BTCF0:USTF0",1733499329623,0.01749012,99399.0,99398.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733499329809,0.00849012,99399.0,99398.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733499330009,0.00849012,99399.0,99398.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733499330010,0.00848898,99399.0,99398.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733499330436,0.02391846,99400.0,99398.0,1.851247]
["bitfinex-derivatives","BTCF0:USTF0",1733499330721,0.18035098,99428.0,99398.0,1.851247]
["bitfinex-derivatives","BTCF0:USTF0",1733499330722,0.11970164,99418.0,99410.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733499330923,0.11970164,99423.0,99421.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733499331225,0.11970164,99423.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499331226,0.11968246,99434.0,99433.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733499331522,0.11968246,99437.0,99435.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733499331724,0.11954688,99439.0,99438.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733499332020,0.11954688,99442.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499332223,0.050223,99446.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499332224,0.01651807,99446.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499332527,0.11954688,99448.0,99446.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733499332719,0.16976888,99448.0,99446.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733499332916,0.050222,99448.0,99446.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733499333220,0.050224,99443.0,99441.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1733499333421,0.3608,99454.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499333615,0.48004262,99461.0,99457.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733499333923,0.00150915,99463.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499334223,0.00150915,99463.0,99450.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1733499334428,0.050218,99457.0,99450.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1733499334722,0.00150915,99463.0,99456.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733499335027,0.050218,99456.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499335227,0.00650915,99463.0,99450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733499335527,0.00650915,99463.0,99462.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733499336220,0.050217,99459.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499336418,0.050221,99450.0,99439.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733499336613,0.050224,99445.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499336816,0.3608,99456.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499337217,0.050227,99438.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499337422,0.3608,99446.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499337618,0.050228,99436.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499337826,0.050229,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499338219,0.05023,99431.0,99424.0,0.01718449]
["bitfinex-derivatives","BTCF0:USTF0",1733499338414,0.3608,99427.0,99417.0,0.00150869]
["bitfinex-derivatives","BTCF0:USTF0",1733499338614,0.050237,99419.0,99417.0,0.00150869]
["bitfinex-derivatives","BTCF0:USTF0",1733499338818,0.048357,99419.0,99417.0,0.00150869]
["bitfinex-derivatives","BTCF0:USTF0",1733499340118,0.058357,99419.0,99417.0,0.00350869]
["bitfinex-derivatives","BTCF0:USTF0",1733499340319,0.058357,99419.0,99417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499340930,0.050252,99388.0,99385.0,0.36230917]
["bitfinex-derivatives","BTCF0:USTF0",1733499341120,0.050252,99388.0,99387.0,0.01988728]
["bitfinex-derivatives","BTCF0:USTF0",1733499341526,0.050252,99388.0,99385.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1733499341921,0.050252,99388.0,99386.0,0.01655653]
["bitfinex-derivatives","BTCF0:USTF0",1733499342118,0.050252,99388.0,99386.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1733499342324,0.00819527,99387.0,99386.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1733499342627,0.00819527,99387.0,99386.0,0.00211197]
["bitfinex-derivatives","BTCF0:USTF0",1733499343537,0.00819527,99387.0,99386.0,0.00411197]
["bitfinex-derivatives","BTCF0:USTF0",1733499344024,0.01819527,99387.0,99386.0,0.00411197]
["bitfinex-derivatives","BTCF0:USTF0",1733499344220,0.00819527,99387.0,99386.0,0.00411197]
["bitfinex-derivatives","BTCF0:USTF0",1733499344620,0.00819527,99387.0,99386.0,0.00211197]
["bitfinex-derivatives","BTCF0:USTF0",1733499344820,0.00819527,99387.0,99386.0,0.00311197]
["bitfinex-derivatives","BTCF0:USTF0",1733499345630,0.00819527,99387.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499345631,0.10881255,99387.0,99363.0,0.4316229]
["bitfinex-derivatives","BTCF0:USTF0",1733499345839,0.050262,99369.0,99363.0,0.4316229]
["bitfinex-derivatives","BTCF0:USTF0",1733499346130,0.00819527,99368.0,99365.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1733499346331,0.00819527,99368.0,99363.0,0.3813589]
["bitfinex-derivatives","BTCF0:USTF0",1733499346332,0.050258,99376.0,99368.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733499346521,0.0085876,99375.0,99368.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733499346725,0.00850681,99374.0,99368.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733499347339,0.050264,99364.0,99363.0,0.3778362]
["bitfinex-derivatives","BTCF0:USTF0",1733499347528,0.05877081,99364.0,99363.0,0.3778362]
["bitfinex-derivatives","BTCF0:USTF0",1733499348234,0.05877081,99364.0,99363.0,0.3868362]
["bitfinex-derivatives","BTCF0:USTF0",1733499348435,0.00850681,99364.0,99363.0,0.4431012]
["bitfinex-derivatives","BTCF0:USTF0",1733499348632,0.00850681,99371.0,99363.0,0.3838362]
["bitfinex-derivatives","BTCF0:USTF0",1733499348931,8.079e-05,99375.0,99369.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733499348932,0.00853515,99370.0,99369.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733499349133,8.079e-05,99375.0,99374.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733499349433,8.079e-05,99375.0,99374.0,0.546059]
["bitfinex-derivatives","BTCF0:USTF0",1733499349434,0.01399449,99375.0,99374.0,0.546059]
["bitfinex-derivatives","BTCF0:USTF0",1733499349633,0.01399449,99375.0,99374.0,2.046059]
["bitfinex-derivatives","BTCF0:USTF0",1733499350230,0.01399449,99375.0,99374.0,2.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733499350428,0.01399449,99375.0,99374.0,2.06623024]
["bitfinex-derivatives","BTCF0:USTF0",1733499350628,0.01399449,99375.0,99374.0,1.52017124]
["bitfinex-derivatives","BTCF0:USTF0",1733499350830,0.01410326,99375.0,99374.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733499351035,0.01410326,99375.0,99374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499351430,8.079e-05,99375.0,99374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499351645,8.079e-05,99375.0,99363.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733499351935,0.050264,99364.0,99363.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733499352131,0.050264,99364.0,99363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733499352531,0.050264,99364.0,99357.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733499352729,0.3608,99366.0,99357.0,0.06737488]
["bitfinex-derivatives","BTCF0:USTF0",1733499353033,0.050265,99363.0,99358.0,0.01985047]
["bitfinex-derivatives","BTCF0:USTF0",1733499353242,0.050266,99361.0,99358.0,0.01985047]
["bitfinex-derivatives","BTCF0:USTF0",1733499354125,0.001,99364.0,99358.0,0.01985047]
["bitfinex-derivatives","BTCF0:USTF0",1733499354330,0.001,99364.0,99363.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733499355433,0.001,99364.0,99358.0,0.01985047]
["bitfinex-derivatives","BTCF0:USTF0",1733499355434,0.3618,99366.0,99364.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733499356242,0.3608,99366.0,99364.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733499356734,8.079e-05,99375.0,99374.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733499358938,0.32515265,99400.0,99374.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733499358939,0.11942161,99395.0,99384.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733499359144,0.11942161,99396.0,99390.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733499359349,0.08976635,99395.0,99390.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733499359536,0.08976635,99396.0,99390.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733499359840,0.08976635,99399.0,99390.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733499360046,0.11942161,99400.0,99399.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733499360337,0.08976114,99400.0,99399.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733499360542,0.050241,99409.0,99399.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733499360543,0.11942161,99401.0,99399.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733499360745,0.11942161,99403.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499361044,0.050242,99408.0,99398.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1733499361045,0.08975157,99400.0,99398.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1733499361341,0.00864423,99399.0,99398.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1733499362145,0.08975329,99411.0,99398.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1733499362439,0.08975736,99408.0,99398.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1733499362643,0.08975736,99412.0,99411.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733499362834,0.08975736,99415.0,99414.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733499363238,0.3608,99417.0,99398.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1733499363541,0.00068,99425.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499363845,0.00068,99425.0,99423.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733499364047,0.00068,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499364245,0.00150936,99426.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499364440,0.01669927,99455.0,99431.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733499364637,0.11968599,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499364946,0.11968599,99440.0,99439.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733499365141,0.11968599,99440.0,99429.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733499365142,0.050231,99430.0,99429.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733499365442,0.11971866,99438.0,99434.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733499365634,0.11971866,99443.0,99437.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733499365836,0.11971866,99443.0,99441.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733499366038,0.11971866,99444.0,99443.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733499366339,0.14960749,99450.0,99447.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733499367042,0.007,99444.0,99443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733499367238,0.12675904,99444.0,99443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733499367431,0.007,99444.0,99443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733499368037,0.007,99444.0,99443.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1733499368443,0.09679959,99444.0,99443.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1733499368643,0.007,99444.0,99443.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1733499369143,0.007,99444.0,99443.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1733499369441,0.08979907,99447.0,99446.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733499369948,0.11976364,99452.0,99446.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733499370143,0.11976364,99452.0,99451.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733499370339,0.16998264,99454.0,99453.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733499370538,0.11976364,99455.0,99453.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733499370741,0.08971216,99455.0,99446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499370938,0.08971216,99455.0,99453.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733499371451,0.0015089,99458.0,99451.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733499371452,0.005,99452.0,99451.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733499373253,0.050222,99447.0,99446.0,0.01684419]
["bitfinex-derivatives","BTCF0:USTF0",1733499373546,0.09471216,99452.0,99425.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733499373547,0.050225,99443.0,99439.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733499373951,0.05872955,99442.0,99440.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733499374150,0.00850455,99441.0,99440.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733499376141,0.01450455,99441.0,99440.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733499376840,0.01650455,99441.0,99440.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733499377043,0.01650455,99441.0,99435.0,0.37750771]
["bitfinex-derivatives","BTCF0:USTF0",1733499377249,0.050229,99436.0,99435.0,0.01670771]
["bitfinex-derivatives","BTCF0:USTF0",1733499377552,0.050241,99412.0,99410.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733499377741,0.00850455,99411.0,99410.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733499378152,0.00850455,99411.0,99409.0,0.02033571]
["bitfinex-derivatives","BTCF0:USTF0",1733499378356,0.00850455,99410.0,99406.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733499378657,0.213,99418.0,99405.0,0.01687379]
["bitfinex-derivatives","BTCF0:USTF0",1733499378658,0.050244,99406.0,99405.0,0.01687379]
["bitfinex-derivatives","BTCF0:USTF0",1733499379039,0.0588373,99406.0,99405.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1733499379342,0.0588373,99406.0,99404.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733499379343,0.0085933,99406.0,99404.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733499379545,0.0085933,99405.0,99404.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733499379747,0.08953785,99417.0,99404.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733499379954,0.00845707,99416.0,99405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733499380146,0.001,99406.0,99405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733499380540,0.00945707,99406.0,99405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733499380745,0.00945707,99406.0,99405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733499380940,0.00945707,99406.0,99405.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1733499381744,0.00845707,99406.0,99405.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733499382146,0.00012979,99415.0,99413.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733499382461,0.00850978,99414.0,99413.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733499383255,0.00850978,99414.0,99413.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733499383644,5.7e-07,99415.0,99413.0,1.55424]
["bitfinex-derivatives","BTCF0:USTF0",1733499383850,5.7e-07,99415.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499384457,5.7e-07,99415.0,99414.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733499385259,5.7e-07,99415.0,99414.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1733499385451,0.08953785,99440.0,99439.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733499385952,0.08953785,99442.0,99441.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733499386361,0.51101725,99457.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499386362,0.11976364,99446.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499386659,0.11976364,99446.0,99439.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733499386660,0.09178426,99440.0,99439.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733499386844,0.0210519,99440.0,99439.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733499387450,0.0160519,99440.0,99439.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733499387870,0.18604254,99440.0,99439.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733499388054,0.18604254,99440.0,99438.0,0.37755527]
["bitfinex-derivatives","BTCF0:USTF0",1733499388055,0.050227,99439.0,99438.0,0.37755527]
["bitfinex-derivatives","BTCF0:USTF0",1733499388254,0.3748519,99439.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499388457,0.11988085,99431.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499388651,0.11988093,99429.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499388851,0.08991145,99427.0,99426.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1733499389156,0.0140459,99427.0,99426.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1733499389359,0.10395735,99427.0,99426.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1733499389551,0.08991145,99427.0,99426.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1733499389751,0.11988093,99431.0,99430.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733499389960,0.3628,99439.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499389961,0.11988093,99434.0,99433.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733499390257,0.11988093,99434.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499390258,0.002,99439.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499390454,0.002,99439.0,99438.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733499390857,0.052227,99439.0,99438.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733499391354,0.20192424,99439.0,99438.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733499391555,0.19992424,99439.0,99438.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733499391761,0.050227,99439.0,99438.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733499391955,0.050227,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499392259,0.05023,99434.0,99433.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733499392462,0.36332001,99439.0,99438.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733499392651,0.4116731,99439.0,99434.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733499392852,0.15009741,99435.0,99434.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733499393361,0.001,99434.0,99433.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733499393560,0.15114675,99434.0,99433.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733499393750,0.001,99434.0,99433.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733499394758,0.15314675,99435.0,99427.0,0.51221736]
["bitfinex-derivatives","BTCF0:USTF0",1733499394961,0.15414675,99435.0,99434.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733499395461,0.050233,99428.0,99427.0,0.37733736]
["bitfinex-derivatives","BTCF0:USTF0",1733499395662,0.050239,99417.0,99414.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733499395863,0.02290175,99417.0,99416.0,0.06745352]
["bitfinex-derivatives","BTCF0:USTF0",1733499396070,0.02290175,99417.0,99416.0,0.05174773]
["bitfinex-derivatives","BTCF0:USTF0",1733499396262,0.07178203,99417.0,99416.0,0.07189231]
["bitfinex-derivatives","BTCF0:USTF0",1733499396461,0.12202103,99417.0,99416.0,0.02165331]
["bitfinex-derivatives","BTCF0:USTF0",1733499396659,0.1220222,99417.0,99416.0,0.02165331]
["bitfinex-derivatives","BTCF0:USTF0",1733499396871,0.12202225,99417.0,99416.0,0.00150873]
["bitfinex-derivatives","BTCF0:USTF0",1733499397076,0.12202225,99417.0,99416.0,0.00650873]
["bitfinex-derivatives","BTCF0:USTF0",1733499397261,0.14829768,99417.0,99416.0,0.00650873]
["bitfinex-derivatives","BTCF0:USTF0",1733499397574,0.26700645,99417.0,99416.0,0.00043432]
["bitfinex-derivatives","BTCF0:USTF0",1733499397757,0.26700645,99417.0,99403.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733499397961,0.15015986,99404.0,99403.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733499398164,0.02290175,99404.0,99403.0,0.06566368]
["bitfinex-derivatives","BTCF0:USTF0",1733499398663,0.62613401,99427.0,99407.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733499398664,0.15015986,99408.0,99407.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733499398962,0.02281966,99408.0,99407.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733499400066,0.02381966,99408.0,99407.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1733499400268,0.02381966,99408.0,99407.0,0.419044]
["bitfinex-derivatives","BTCF0:USTF0",1733499400655,0.14389308,99408.0,99407.0,1.919044]
["bitfinex-derivatives","BTCF0:USTF0",1733499400961,0.15015986,99415.0,99414.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733499401164,0.15015986,99415.0,99407.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1733499401165,0.15015986,99417.0,99407.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733499401363,0.15015986,99423.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499401568,0.15015986,99426.0,99417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499401765,0.15009462,99424.0,99423.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733499401959,0.15009462,99425.0,99417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499402159,0.050238,99419.0,99417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499402368,0.20033262,99419.0,99417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499402566,0.050238,99419.0,99417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499402767,0.050238,99419.0,99417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499403070,0.20037184,99419.0,99417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499403367,0.048884,99418.0,99417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499403572,0.048884,99418.0,99417.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1733499403967,0.0488845,99418.0,99417.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1733499404364,0.0488845,99418.0,99417.0,0.0033885]
["bitfinex-derivatives","BTCF0:USTF0",1733499404567,0.0488845,99418.0,99417.0,0.01898884]
["bitfinex-derivatives","BTCF0:USTF0",1733499404764,0.0488845,99418.0,99417.0,0.0033885]
["bitfinex-derivatives","BTCF0:USTF0",1733499404961,0.15016644,99418.0,99417.0,0.0033885]
["bitfinex-derivatives","BTCF0:USTF0",1733499405165,0.15016644,99419.0,99417.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733499405374,0.15016644,99419.0,99417.0,0.07261619]
["bitfinex-derivatives","BTCF0:USTF0",1733499405675,0.15016644,99425.0,99417.0,0.02237719]
["bitfinex-derivatives","BTCF0:USTF0",1733499405875,0.15016644,99426.0,99424.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733499406273,0.15016644,99425.0,99424.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733499407074,0.15016644,99425.0,99424.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733499407379,0.58365595,99425.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499407673,0.05025,99395.0,99394.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733499407975,0.09912712,99395.0,99394.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733499408278,0.16343503,99395.0,99394.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733499408476,0.09914898,99395.0,99394.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733499408774,0.22912727,99396.0,99394.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733499409073,0.15017123,99395.0,99394.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1733499409272,0.003,99395.0,99394.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1733499409966,0.003,99395.0,99394.0,1.55473]
["bitfinex-derivatives","BTCF0:USTF0",1733499410391,0.003,99395.0,99394.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1733499410679,0.004,99395.0,99394.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733499411176,0.01800051,99395.0,99394.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733499411379,0.01700051,99395.0,99394.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733499411568,0.01400051,99395.0,99394.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733499411764,0.050248,99397.0,99394.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1733499412182,0.050248,99396.0,99394.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1733499412383,0.050248,99396.0,99394.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733499412677,0.01396469,99395.0,99394.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733499412881,0.01396469,99395.0,99394.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733499413079,0.00872732,99395.0,99394.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733499413381,0.02269201,99395.0,99394.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733499413676,0.00872618,99395.0,99394.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733499413882,0.00872618,99395.0,99394.0,0.06706113]
["bitfinex-derivatives","BTCF0:USTF0",1733499414473,0.09878205,99395.0,99394.0,0.06806113]
["bitfinex-derivatives","BTCF0:USTF0",1733499414880,0.11293164,99395.0,99394.0,0.06806113]
["bitfinex-derivatives","BTCF0:USTF0",1733499415082,0.02287577,99395.0,99394.0,0.06806113]
["bitfinex-derivatives","BTCF0:USTF0",1733499415282,0.11293164,99395.0,99394.0,0.07106113]
["bitfinex-derivatives","BTCF0:USTF0",1733499415877,0.15017123,99409.0,99395.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733499416072,0.3608,99431.0,99395.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733499416073,0.15017123,99417.0,99414.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733499416380,0.3608,99431.0,99418.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733499416381,0.15012866,99419.0,99418.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733499416581,0.15012866,99422.0,99421.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733499417082,0.3608,99431.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499417083,0.15011082,99427.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499417277,0.3608,99431.0,99425.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733499417278,0.20034282,99426.0,99425.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733499417480,0.050232,99426.0,99425.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733499417891,0.20036307,99426.0,99425.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733499418283,0.050232,99426.0,99425.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733499418987,0.050234,99424.0,99420.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733499419175,0.15015188,99423.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499419380,0.15015188,99423.0,99422.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733499420190,0.20038488,99424.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499420382,0.050236,99419.0,99416.0,0.37644194]
["bitfinex-derivatives","BTCF0:USTF0",1733499420578,0.15018812,99421.0,99416.0,0.37644194]
["bitfinex-derivatives","BTCF0:USTF0",1733499420579,0.050236,99418.0,99416.0,0.42667894]
["bitfinex-derivatives","BTCF0:USTF0",1733499420882,0.050236,99418.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499421077,0.001,99426.0,99412.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733499421078,0.20042512,99417.0,99412.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733499421280,0.04888032,99416.0,99412.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733499421482,0.18022829,99416.0,99412.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733499422086,0.050239,99414.0,99412.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733499422280,0.04888032,99413.0,99412.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733499422585,0.04888032,99413.0,99394.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733499422787,0.050247,99397.0,99394.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733499422984,0.15027536,99396.0,99394.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733499423488,0.15027536,99395.0,99394.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733499423991,0.15027536,99395.0,99386.0,0.01557892]
["bitfinex-derivatives","BTCF0:USTF0",1733499423992,0.050251,99389.0,99386.0,0.06583092]
["bitfinex-derivatives","BTCF0:USTF0",1733499424189,0.15027536,99392.0,99388.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733499424484,0.15027536,99390.0,99388.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733499424888,0.15027536,99389.0,99388.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733499425281,0.15036637,99389.0,99388.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733499425681,0.15036637,99389.0,99388.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1733499425893,0.16478178,99389.0,99388.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1733499426077,0.01441541,99389.0,99388.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1733499426283,0.01441541,99389.0,99388.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733499426484,0.16478178,99389.0,99388.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733499426686,0.16478178,99389.0,99388.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1733499427292,0.16478178,99389.0,99388.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733499427488,0.16478178,99389.0,99388.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1733499427887,0.17381489,99389.0,99388.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1733499428992,0.17381489,99389.0,99388.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733499429580,0.02344852,99389.0,99388.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733499429784,0.02344852,99389.0,99388.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1733499430084,0.17376756,99389.0,99388.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1733499430394,0.17376756,99389.0,99388.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733499430885,0.17376756,99389.0,99388.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733499430886,0.02344852,99389.0,99388.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733499431492,0.02344852,99389.0,99388.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733499431690,0.02344852,99389.0,99388.0,1.552251]
["bitfinex-derivatives","BTCF0:USTF0",1733499431994,0.02344852,99389.0,99385.0,0.37605352]
["bitfinex-derivatives","BTCF0:USTF0",1733499431995,0.00903311,99389.0,99385.0,0.37605352]
["bitfinex-derivatives","BTCF0:USTF0",1733499432196,0.050261,99370.0,99369.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733499432388,0.05929411,99370.0,99369.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733499432588,0.10819427,99370.0,99369.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733499432794,0.23966656,99370.0,99369.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733499432990,0.28856672,99370.0,99369.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733499433190,0.10819427,99370.0,99369.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733499433688,0.10819818,99370.0,99369.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733499434097,0.10819818,99370.0,99369.0,0.00408797]
["bitfinex-derivatives","BTCF0:USTF0",1733499434501,0.05793718,99370.0,99369.0,0.00408797]
["bitfinex-derivatives","BTCF0:USTF0",1733499434699,0.05793718,99370.0,99369.0,0.05434897]
["bitfinex-derivatives","BTCF0:USTF0",1733499434892,0.05793718,99370.0,99369.0,0.41514897]
["bitfinex-derivatives","BTCF0:USTF0",1733499435093,0.15924074,99370.0,99369.0,0.41514897]
["bitfinex-derivatives","BTCF0:USTF0",1733499435292,0.00903311,99370.0,99369.0,0.41514897]
["bitfinex-derivatives","BTCF0:USTF0",1733499435800,0.01003311,99370.0,99369.0,0.42214897]
["bitfinex-derivatives","BTCF0:USTF0",1733499436701,0.00962192,99370.0,99369.0,0.42214897]
["bitfinex-derivatives","BTCF0:USTF0",1733499437200,0.00962192,99370.0,99369.0,1.92214897]
["bitfinex-derivatives","BTCF0:USTF0",1733499437903,0.15019501,99390.0,99369.0,2.17188797]
["bitfinex-derivatives","BTCF0:USTF0",1733499438099,0.15019501,99393.0,99392.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733499438299,0.01520989,99396.0,99395.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733499438797,0.18037245,99406.0,99399.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733499439005,0.31065049,99418.0,99399.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733499439006,0.01411569,99405.0,99399.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733499439195,0.15019213,99408.0,99406.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733499439392,0.01411412,99407.0,99405.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733499439597,0.15019213,99425.0,99412.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733499439801,0.15019213,99427.0,99412.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1733499440000,0.15019213,99428.0,99412.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1733499440203,0.15019213,99427.0,99412.0,1.91104]
["bitfinex-derivatives","BTCF0:USTF0",1733499440416,0.15019213,99427.0,99412.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1733499440596,0.15019213,99422.0,99412.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1733499440799,0.050238,99416.0,99412.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1733499440992,0.15019213,99420.0,99412.0,1.91104]
["bitfinex-derivatives","BTCF0:USTF0",1733499441192,0.050236,99420.0,99412.0,1.91104]
["bitfinex-derivatives","BTCF0:USTF0",1733499441603,0.15019213,99422.0,99412.0,0.42652459]
["bitfinex-derivatives","BTCF0:USTF0",1733499441807,0.15019213,99423.0,99412.0,0.42652459]
["bitfinex-derivatives","BTCF0:USTF0",1733499441997,0.1500794,99427.0,99425.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733499442199,0.1500794,99429.0,99427.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733499442400,0.1500794,99431.0,99429.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733499442802,0.2003074,99435.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499443105,0.2003074,99435.0,99434.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733499443297,0.050228,99435.0,99434.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733499443997,0.051228,99435.0,99434.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733499444402,0.050228,99435.0,99434.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733499444603,0.2043074,99435.0,99434.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733499445306,0.050232,99428.0,99427.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733499446703,0.051232,99428.0,99426.0,0.37619316]
["bitfinex-derivatives","BTCF0:USTF0",1733499446901,0.001,99428.0,99426.0,0.42642616]
["bitfinex-derivatives","BTCF0:USTF0",1733499447208,0.002,99428.0,99426.0,0.42642616]
["bitfinex-derivatives","BTCF0:USTF0",1733499448110,0.001,99428.0,99426.0,0.42642616]
["bitfinex-derivatives","BTCF0:USTF0",1733499448309,0.002,99428.0,99426.0,0.42642616]
["bitfinex-derivatives","BTCF0:USTF0",1733499448808,0.001,99428.0,99426.0,0.42642616]
["bitfinex-derivatives","BTCF0:USTF0",1733499449700,0.01418723,99427.0,99426.0,0.42642616]
["bitfinex-derivatives","BTCF0:USTF0",1733499449905,0.001,99428.0,99426.0,0.42642616]
["bitfinex-derivatives","BTCF0:USTF0",1733499450107,0.02305424,99427.0,99426.0,0.42642616]
["bitfinex-derivatives","BTCF0:USTF0",1733499450805,0.02405424,99427.0,99426.0,0.42642616]
["bitfinex-derivatives","BTCF0:USTF0",1733499453003,0.001,99427.0,99426.0,0.42642616]
["bitfinex-derivatives","BTCF0:USTF0",1733499453207,0.00986194,99427.0,99426.0,0.42642616]
["bitfinex-derivatives","BTCF0:USTF0",1733499453407,0.001,99427.0,99426.0,0.42642616]
["bitfinex-derivatives","BTCF0:USTF0",1733499453606,0.02404104,99427.0,99426.0,0.42642616]
["bitfinex-derivatives","BTCF0:USTF0",1733499454009,0.1500794,99448.0,99426.0,0.42642616]
["bitfinex-derivatives","BTCF0:USTF0",1733499454010,0.1500794,99450.0,99426.0,0.50935316]
["bitfinex-derivatives","BTCF0:USTF0",1733499454318,0.1500794,99453.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499454614,0.2155,99460.0,99454.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733499454914,0.21602001,99460.0,99454.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733499455119,0.2155,99460.0,99454.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733499455321,0.265716,99460.0,99454.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733499456514,0.0085089,99455.0,99454.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733499457218,0.0175089,99455.0,99454.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733499457708,0.0175089,99455.0,99454.0,0.06444849]
["bitfinex-derivatives","BTCF0:USTF0",1733499458806,0.0677269,99455.0,99454.0,0.06444849]
["bitfinex-derivatives","BTCF0:USTF0",1733499460022,0.0175089,99455.0,99454.0,0.06444849]
["bitfinex-derivatives","BTCF0:USTF0",1733499461824,0.183362,99487.0,99454.0,0.06444849]
["bitfinex-derivatives","BTCF0:USTF0",1733499461825,0.1500794,99482.0,99461.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733499462026,0.23937199,99514.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499462027,0.18037245,99502.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499462215,0.3608,99514.0,99499.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733499462216,0.54117245,99514.0,99499.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733499462412,0.06822145,99500.0,99499.0,0.183356]
["bitfinex-derivatives","BTCF0:USTF0",1733499462613,0.02866658,99500.0,99499.0,0.183356]
["bitfinex-derivatives","BTCF0:USTF0",1733499462941,5.8e-07,99500.0,99499.0,0.183356]
["bitfinex-derivatives","BTCF0:USTF0",1733499463317,5.8e-07,99500.0,99499.0,1.683356]
["bitfinex-derivatives","BTCF0:USTF0",1733499463819,0.00300058,99500.0,99499.0,1.683356]
["bitfinex-derivatives","BTCF0:USTF0",1733499464020,0.00300058,99500.0,99499.0,1.550196]
["bitfinex-derivatives","BTCF0:USTF0",1733499464217,0.00300058,99500.0,99499.0,1.69584022]
["bitfinex-derivatives","BTCF0:USTF0",1733499464416,0.01454831,99500.0,99499.0,1.69584022]
["bitfinex-derivatives","BTCF0:USTF0",1733499464620,0.01554831,99500.0,99499.0,1.56272022]
["bitfinex-derivatives","BTCF0:USTF0",1733499464829,0.01554831,99500.0,99499.0,1.69584022]
["bitfinex-derivatives","BTCF0:USTF0",1733499465125,0.01654831,99500.0,99499.0,1.69584022]
["bitfinex-derivatives","BTCF0:USTF0",1733499465324,0.01654831,99500.0,99499.0,0.01252422]
["bitfinex-derivatives","BTCF0:USTF0",1733499465525,0.01654831,99500.0,99496.0,0.01993106]
["bitfinex-derivatives","BTCF0:USTF0",1733499465717,0.050199,99497.0,99496.0,0.01993106]
["bitfinex-derivatives","BTCF0:USTF0",1733499465913,0.0236546,99497.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499466115,0.00100058,99500.0,99483.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733499466116,0.050202,99491.0,99487.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1733499466423,0.02374149,99490.0,99488.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733499466625,0.02374149,99489.0,99488.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733499467017,0.02374149,99489.0,99487.0,0.37315547]
["bitfinex-derivatives","BTCF0:USTF0",1733499467221,0.3608,99498.0,99487.0,0.37315547]
["bitfinex-derivatives","BTCF0:USTF0",1733499467222,0.07394549,99488.0,99487.0,0.37315547]
["bitfinex-derivatives","BTCF0:USTF0",1733499468226,0.07394549,99488.0,99487.0,0.37615547]
["bitfinex-derivatives","BTCF0:USTF0",1733499469017,0.07394549,99488.0,99487.0,0.37515547]
["bitfinex-derivatives","BTCF0:USTF0",1733499469226,0.07394549,99488.0,99487.0,0.35754342]
["bitfinex-derivatives","BTCF0:USTF0",1733499469426,0.050204,99488.0,99487.0,0.03918379]
["bitfinex-derivatives","BTCF0:USTF0",1733499469621,0.07383052,99488.0,99487.0,0.03418379]
["bitfinex-derivatives","BTCF0:USTF0",1733499469919,0.43463052,99488.0,99487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733499470126,0.43463052,99488.0,99487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499470325,0.43463052,99488.0,99460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499470326,0.050217,99465.0,99464.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733499470524,0.07384352,99465.0,99464.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733499470725,0.02362652,99465.0,99464.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733499470929,0.02362652,99465.0,99464.0,0.06258633]
["bitfinex-derivatives","BTCF0:USTF0",1733499472124,0.02362652,99465.0,99464.0,0.06458633]
["bitfinex-derivatives","BTCF0:USTF0",1733499472740,0.07384152,99465.0,99464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499472939,0.07384152,99465.0,99464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733499473529,0.07384152,99465.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499474041,0.07384152,99465.0,99464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499474232,0.050219,99458.0,99457.0,0.02024971]
["bitfinex-derivatives","BTCF0:USTF0",1733499474544,0.07384552,99458.0,99457.0,0.02024971]
["bitfinex-derivatives","BTCF0:USTF0",1733499475841,0.07384552,99458.0,99457.0,0.02124971]
["bitfinex-derivatives","BTCF0:USTF0",1733499476431,0.07384552,99458.0,99457.0,0.02424971]
["bitfinex-derivatives","BTCF0:USTF0",1733499477333,0.07384552,99458.0,99457.0,0.07446871]
["bitfinex-derivatives","BTCF0:USTF0",1733499477536,0.02362652,99458.0,99457.0,0.07446871]
["bitfinex-derivatives","BTCF0:USTF0",1733499478337,0.02362652,99458.0,99457.0,1.57446871]
["bitfinex-derivatives","BTCF0:USTF0",1733499479227,0.02362652,99458.0,99457.0,0.02424971]
["bitfinex-derivatives","BTCF0:USTF0",1733499479540,0.02498679,99458.0,99457.0,0.07446871]
["bitfinex-derivatives","BTCF0:USTF0",1733499479732,0.02498679,99458.0,99457.0,0.43526871]
["bitfinex-derivatives","BTCF0:USTF0",1733499480134,0.03126919,99458.0,99457.0,0.43526871]
["bitfinex-derivatives","BTCF0:USTF0",1733499480344,0.03126919,99458.0,99457.0,0.56786871]
["bitfinex-derivatives","BTCF0:USTF0",1733499480540,0.03126919,99458.0,99457.0,2.06786871]
["bitfinex-derivatives","BTCF0:USTF0",1733499481236,0.02498679,99458.0,99457.0,2.06786871]
["bitfinex-derivatives","BTCF0:USTF0",1733499481542,0.050213,99470.0,99469.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733499482039,0.050213,99470.0,99461.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733499482040,0.3608,99475.0,99461.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733499482338,0.050215,99467.0,99465.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733499483438,0.002,99470.0,99460.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733499483439,0.050218,99461.0,99460.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733499483734,0.050219,99458.0,99457.0,0.38104971]
["bitfinex-derivatives","BTCF0:USTF0",1733499483939,0.050219,99458.0,99457.0,0.02024971]
["bitfinex-derivatives","BTCF0:USTF0",1733499484330,0.050219,99458.0,99456.0,0.04784993]
["bitfinex-derivatives","BTCF0:USTF0",1733499484539,0.050221,99454.0,99452.0,0.01234888]
["bitfinex-derivatives","BTCF0:USTF0",1733499484739,0.2075,99462.0,99453.0,0.02036275]
["bitfinex-derivatives","BTCF0:USTF0",1733499484937,0.050221,99454.0,99450.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733499485140,0.050222,99451.0,99450.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733499485633,0.050231,99434.0,99432.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733499486237,0.050231,99434.0,99431.0,0.01965712]
["bitfinex-derivatives","BTCF0:USTF0",1733499486437,0.050232,99433.0,99431.0,0.01965712]
["bitfinex-derivatives","BTCF0:USTF0",1733499486638,0.00010309,99432.0,99431.0,0.01965712]
["bitfinex-derivatives","BTCF0:USTF0",1733499487440,0.02807255,99432.0,99431.0,0.01965712]
["bitfinex-derivatives","BTCF0:USTF0",1733499487640,0.02807255,99432.0,99431.0,0.02865712]
["bitfinex-derivatives","BTCF0:USTF0",1733499487844,0.02807255,99432.0,99431.0,0.07888912]
["bitfinex-derivatives","BTCF0:USTF0",1733499488144,0.00010309,99432.0,99431.0,0.07088912]
["bitfinex-derivatives","BTCF0:USTF0",1733499488940,0.00010309,99432.0,99431.0,0.02065712]
["bitfinex-derivatives","BTCF0:USTF0",1733499489138,0.00010309,99432.0,99431.0,0.01965712]
["bitfinex-derivatives","BTCF0:USTF0",1733499489536,0.02779198,99432.0,99431.0,0.01965712]
["bitfinex-derivatives","BTCF0:USTF0",1733499489942,0.02879198,99432.0,99431.0,0.01965712]
["bitfinex-derivatives","BTCF0:USTF0",1733499491242,0.00210309,99432.0,99431.0,0.01965712]
["bitfinex-derivatives","BTCF0:USTF0",1733499491646,0.04500981,99432.0,99431.0,0.01965712]
["bitfinex-derivatives","BTCF0:USTF0",1733499491946,0.050234,99428.0,99427.0,0.00150857]
["bitfinex-derivatives","BTCF0:USTF0",1733499492137,0.06515808,99428.0,99427.0,0.00150857]
["bitfinex-derivatives","BTCF0:USTF0",1733499492939,0.06515808,99428.0,99424.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733499492940,0.050235,99425.0,99424.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733499493142,0.050235,99425.0,99390.0,0.60725526]
["bitfinex-derivatives","BTCF0:USTF0",1733499493143,0.050247,99402.0,99390.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1733499493442,0.01492408,99401.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499493646,0.01492408,99401.0,99397.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733499493647,0.00938344,99401.0,99397.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733499493839,0.02430752,99400.0,99394.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1733499494142,0.050251,99395.0,99394.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1733499494349,0.050251,99395.0,99364.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733499494551,0.3608,99382.0,99364.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733499494846,0.05025,99397.0,99362.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733499494847,0.050265,99367.0,99362.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733499495049,0.02433146,99366.0,99362.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733499495237,0.02433146,99366.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499495238,0.02433146,99366.0,99363.0,0.01264981]
["bitfinex-derivatives","BTCF0:USTF0",1733499495435,0.02443089,99366.0,99357.0,0.02045641]
["bitfinex-derivatives","BTCF0:USTF0",1733499495635,0.02443089,99366.0,99361.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733499495845,0.02443089,99366.0,99358.0,0.01209933]
["bitfinex-derivatives","BTCF0:USTF0",1733499495846,0.02443089,99366.0,99364.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733499496052,0.02443089,99366.0,99364.0,0.411066]
["bitfinex-derivatives","BTCF0:USTF0",1733499496347,0.02503121,99366.0,99364.0,0.411066]
["bitfinex-derivatives","BTCF0:USTF0",1733499496544,0.04000442,99366.0,99364.0,0.411066]
["bitfinex-derivatives","BTCF0:USTF0",1733499497135,0.04000442,99366.0,99365.0,0.01050948]
["bitfinex-derivatives","BTCF0:USTF0",1733499497136,0.02543089,99366.0,99365.0,0.01050948]
["bitfinex-derivatives","BTCF0:USTF0",1733499497337,0.02543089,99366.0,99365.0,0.01550948]
["bitfinex-derivatives","BTCF0:USTF0",1733499498951,0.02543089,99366.0,99365.0,1.51550948]
["bitfinex-derivatives","BTCF0:USTF0",1733499499652,0.04100442,99366.0,99365.0,1.51550948]
["bitfinex-derivatives","BTCF0:USTF0",1733499500749,0.02543089,99366.0,99365.0,1.51550948]
["bitfinex-derivatives","BTCF0:USTF0",1733499501747,0.02543089,99366.0,99365.0,0.01550948]
["bitfinex-derivatives","BTCF0:USTF0",1733499503150,0.04097619,99366.0,99365.0,0.01550948]
["bitfinex-derivatives","BTCF0:USTF0",1733499503454,0.02543089,99366.0,99365.0,0.01550948]
["bitfinex-derivatives","BTCF0:USTF0",1733499504449,0.02543089,99366.0,99365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733499505153,0.38623089,99366.0,99365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733499505451,0.050269,99359.0,99357.0,0.02045641]
["bitfinex-derivatives","BTCF0:USTF0",1733499505651,0.02433146,99358.0,99357.0,0.02045641]
["bitfinex-derivatives","BTCF0:USTF0",1733499505948,0.02433146,99358.0,99342.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733499506156,0.050275,99347.0,99343.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733499506341,0.3608,99358.0,99343.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733499506342,0.02433146,99346.0,99343.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733499506548,0.02433146,99345.0,99343.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733499506746,0.02433146,99344.0,99343.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733499506952,0.00935825,99344.0,99343.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1733499507345,0.00935825,99344.0,99343.0,1.911077]
["bitfinex-derivatives","BTCF0:USTF0",1733499507551,0.00935825,99344.0,99343.0,1.929077]
["bitfinex-derivatives","BTCF0:USTF0",1733499507854,0.0094157,99344.0,99343.0,0.429077]
["bitfinex-derivatives","BTCF0:USTF0",1733499508065,0.02448083,99344.0,99343.0,0.429077]
["bitfinex-derivatives","BTCF0:USTF0",1733499508249,0.02448083,99344.0,99343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733499508451,0.02448083,99344.0,99343.0,0.03804941]
["bitfinex-derivatives","BTCF0:USTF0",1733499508862,0.02448083,99344.0,99343.0,1.53804941]
["bitfinex-derivatives","BTCF0:USTF0",1733499509155,9.943e-05,99366.0,99343.0,1.53804941]
["bitfinex-derivatives","BTCF0:USTF0",1733499509156,9.943e-05,99366.0,99365.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733499509359,9.943e-05,99366.0,99365.0,0.411066]
["bitfinex-derivatives","BTCF0:USTF0",1733499509747,9.943e-05,99366.0,99365.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733499509951,0.050267,99364.0,99357.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1733499510148,9.943e-05,99366.0,99344.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733499510351,0.01553276,99346.0,99344.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733499510652,0.050275,99348.0,99346.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733499510955,0.050275,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499511352,0.050271,99355.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733499511548,0.050271,99355.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499511549,0.050271,99355.0,99352.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733499511756,0.050271,99355.0,99353.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733499513057,0.107,99365.0,99351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499513248,0.107,99365.0,99353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499513249,0.001,99355.0,99353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499513558,0.050271,99354.0,99353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499513861,0.3608,99354.0,99353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733499514155,0.3608,99354.0,99353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733499514347,0.38830915,99354.0,99353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733499514551,0.43858015,99354.0,99353.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1733499514760,0.411071,99354.0,99353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499515257,0.45073191,99354.0,99353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499515656,0.45073191,99354.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499516163,0.050284,99329.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499516351,0.411084,99329.0,99327.0,0.02035988]
["bitfinex-derivatives","BTCF0:USTF0",1733499516657,0.411084,99329.0,99327.0,0.0328224]
["bitfinex-derivatives","BTCF0:USTF0",1733499517059,0.3608,99338.0,99327.0,0.0328224]
["bitfinex-derivatives","BTCF0:USTF0",1733499517266,0.3608,99338.0,99329.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733499517453,0.3608,99338.0,99328.0,0.00851008]
["bitfinex-derivatives","BTCF0:USTF0",1733499517454,0.3608,99338.0,99328.0,0.01451008]
["bitfinex-derivatives","BTCF0:USTF0",1733499517654,0.050284,99329.0,99328.0,0.01451008]
["bitfinex-derivatives","BTCF0:USTF0",1733499518260,0.3608,99343.0,99328.0,0.06479408]
["bitfinex-derivatives","BTCF0:USTF0",1733499518456,0.050284,99330.0,99328.0,0.01451008]
["bitfinex-derivatives","BTCF0:USTF0",1733499518967,0.050284,99330.0,99329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499519355,0.050284,99330.0,99328.0,0.00651008]
["bitfinex-derivatives","BTCF0:USTF0",1733499519356,0.05037752,99330.0,99328.0,0.00651008]
["bitfinex-derivatives","BTCF0:USTF0",1733499519663,0.05037752,99330.0,99328.0,0.05779408]
["bitfinex-derivatives","BTCF0:USTF0",1733499519865,9.352e-05,99330.0,99328.0,0.05779408]
["bitfinex-derivatives","BTCF0:USTF0",1733499520059,9.352e-05,99330.0,99329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499520060,0.00109352,99330.0,99329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499520253,0.00109352,99330.0,99329.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733499520761,0.4679,99364.0,99329.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733499520762,0.050273,99349.0,99329.0,1.62066519]
["bitfinex-derivatives","BTCF0:USTF0",1733499520962,0.3608,99364.0,99329.0,1.62066519]
["bitfinex-derivatives","BTCF0:USTF0",1733499520963,0.050267,99360.0,99352.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733499521169,0.00856399,99353.0,99352.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733499521362,0.00856399,99353.0,99352.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1733499521664,0.00011692,99353.0,99352.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733499521865,0.00011692,99353.0,99352.0,1.682511]
["bitfinex-derivatives","BTCF0:USTF0",1733499522361,0.00311692,99353.0,99349.0,0.17945563]
["bitfinex-derivatives","BTCF0:USTF0",1733499522671,0.050275,99344.0,99343.0,0.17945563]
["bitfinex-derivatives","BTCF0:USTF0",1733499522864,0.3608,99350.0,99333.0,0.17945563]
["bitfinex-derivatives","BTCF0:USTF0",1733499523065,0.3608,99350.0,99332.0,0.31169563]
["bitfinex-derivatives","BTCF0:USTF0",1733499523366,0.050278,99335.0,99333.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733499524162,0.050278,99335.0,99334.0,0.17945563]
["bitfinex-derivatives","BTCF0:USTF0",1733499524663,0.411071,99350.0,99339.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733499524664,0.050275,99341.0,99339.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733499525868,0.051275,99341.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499526466,0.051275,99341.0,99340.0,0.33815647]
["bitfinex-derivatives","BTCF0:USTF0",1733499526467,0.01500434,99341.0,99340.0,0.33815647]
["bitfinex-derivatives","BTCF0:USTF0",1733499526661,0.00011692,99353.0,99352.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733499526860,0.00011692,99353.0,99352.0,0.543309]
["bitfinex-derivatives","BTCF0:USTF0",1733499527655,0.00011692,99353.0,99352.0,0.78177469]
["bitfinex-derivatives","BTCF0:USTF0",1733499528258,0.00011692,99353.0,99352.0,0.543309]
["bitfinex-derivatives","BTCF0:USTF0",1733499528660,0.00011692,99353.0,99352.0,0.42319186]
["bitfinex-derivatives","BTCF0:USTF0",1733499528859,0.00011692,99353.0,99352.0,0.42419186]
["bitfinex-derivatives","BTCF0:USTF0",1733499529064,0.00011692,99353.0,99352.0,2.05843186]
["bitfinex-derivatives","BTCF0:USTF0",1733499530493,0.00011692,99353.0,99352.0,2.23820639]
["bitfinex-derivatives","BTCF0:USTF0",1733499530671,0.00011692,99353.0,99352.0,2.29809538]
["bitfinex-derivatives","BTCF0:USTF0",1733499531569,0.00011692,99353.0,99352.0,2.05843186]
["bitfinex-derivatives","BTCF0:USTF0",1733499531771,0.00011692,99353.0,99352.0,2.29809538]
["bitfinex-derivatives","BTCF0:USTF0",1733499532165,0.00011692,99353.0,99352.0,2.05843186]
["bitfinex-derivatives","BTCF0:USTF0",1733499533175,0.00011692,99353.0,99352.0,0.42619186]
["bitfinex-derivatives","BTCF0:USTF0",1733499534263,0.00011692,99353.0,99352.0,0.01512286]
["bitfinex-derivatives","BTCF0:USTF0",1733499534465,0.00011692,99353.0,99352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499534774,0.19401692,99353.0,99352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499535471,0.31393543,99353.0,99352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499535664,0.19401692,99353.0,99352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499536369,0.19401692,99353.0,99352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499536667,0.19401692,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499536871,0.19401692,99353.0,99345.0,0.01971286]
["bitfinex-derivatives","BTCF0:USTF0",1733499537068,0.050273,99346.0,99345.0,0.01971286]
["bitfinex-derivatives","BTCF0:USTF0",1733499537263,0.17055725,99346.0,99345.0,0.01971286]
["bitfinex-derivatives","BTCF0:USTF0",1733499537673,0.050273,99346.0,99345.0,0.01971286]
["bitfinex-derivatives","BTCF0:USTF0",1733499538673,0.050276,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499539673,0.050276,99339.0,99338.0,0.38112014]
["bitfinex-derivatives","BTCF0:USTF0",1733499539868,0.050276,99339.0,99338.0,0.38712014]
["bitfinex-derivatives","BTCF0:USTF0",1733499540382,0.050276,99339.0,99338.0,0.43739614]
["bitfinex-derivatives","BTCF0:USTF0",1733499540772,0.09020599,99340.0,99339.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733499540974,0.09020524,99342.0,99339.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733499541275,0.12028425,99349.0,99340.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1733499541276,0.09020524,99347.0,99340.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1733499541579,0.050271,99349.0,99348.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733499541779,0.00011692,99353.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499541977,0.050272,99347.0,99339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499542172,0.050275,99340.0,99339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499542678,0.050276,99339.0,99338.0,0.02032014]
["bitfinex-derivatives","BTCF0:USTF0",1733499542882,0.050276,99339.0,99338.0,0.07059614]
["bitfinex-derivatives","BTCF0:USTF0",1733499543073,0.14047203,99339.0,99338.0,0.07059614]
["bitfinex-derivatives","BTCF0:USTF0",1733499543276,0.050276,99339.0,99338.0,0.07059614]
["bitfinex-derivatives","BTCF0:USTF0",1733499543473,0.12028425,99343.0,99342.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733499543676,0.12028425,99343.0,99338.0,0.02032014]
["bitfinex-derivatives","BTCF0:USTF0",1733499543677,0.12028425,99345.0,99344.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733499543877,0.17054295,99345.0,99344.0,0.411073]
["bitfinex-derivatives","BTCF0:USTF0",1733499544178,0.12026995,99347.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499544378,0.12026995,99347.0,99338.0,0.02032014]
["bitfinex-derivatives","BTCF0:USTF0",1733499544379,0.12026995,99349.0,99339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499544685,0.12026698,99349.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499544875,0.050272,99348.0,99347.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733499545071,0.12026698,99350.0,99349.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733499545378,0.050272,99349.0,99348.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733499545877,0.17053596,99349.0,99348.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733499546183,0.17053596,99349.0,99348.0,0.06191665]
["bitfinex-derivatives","BTCF0:USTF0",1733499546487,0.050272,99349.0,99348.0,0.01164565]
["bitfinex-derivatives","BTCF0:USTF0",1733499546677,0.00011692,99353.0,99346.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733499546975,0.050272,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499547180,0.050272,99346.0,99345.0,0.411073]
["bitfinex-derivatives","BTCF0:USTF0",1733499547376,0.050272,99346.0,99345.0,0.42325814]
["bitfinex-derivatives","BTCF0:USTF0",1733499548074,0.05127,99350.0,99349.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733499548275,0.19987176,99350.0,99349.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733499549281,0.19987176,99350.0,99345.0,0.37398514]
["bitfinex-derivatives","BTCF0:USTF0",1733499549282,0.0489126,99350.0,99345.0,0.37398514]
["bitfinex-derivatives","BTCF0:USTF0",1733499549584,0.20070345,99346.0,99345.0,0.37298514]
["bitfinex-derivatives","BTCF0:USTF0",1733499549783,0.050272,99346.0,99345.0,0.37298514]
["bitfinex-derivatives","BTCF0:USTF0",1733499549979,0.050272,99346.0,99345.0,0.42325814]
["bitfinex-derivatives","BTCF0:USTF0",1733499550172,0.09918481,99346.0,99345.0,0.42325814]
["bitfinex-derivatives","BTCF0:USTF0",1733499550678,0.04891281,99346.0,99345.0,0.42325814]
["bitfinex-derivatives","BTCF0:USTF0",1733499551075,0.09918581,99346.0,99345.0,0.42325814]
["bitfinex-derivatives","BTCF0:USTF0",1733499551283,0.09918581,99346.0,99345.0,0.42425814]
["bitfinex-derivatives","BTCF0:USTF0",1733499551685,0.09918581,99346.0,99345.0,0.42325814]
["bitfinex-derivatives","BTCF0:USTF0",1733499551989,0.09918581,99346.0,99345.0,0.42425814]
["bitfinex-derivatives","BTCF0:USTF0",1733499554392,0.09918581,99346.0,99345.0,0.37398514]
["bitfinex-derivatives","BTCF0:USTF0",1733499554784,0.09918581,99346.0,99345.0,0.42425814]
["bitfinex-derivatives","BTCF0:USTF0",1733499554986,0.09918581,99346.0,99345.0,0.37398514]
["bitfinex-derivatives","BTCF0:USTF0",1733499555289,0.09918581,99346.0,99345.0,0.01318514]
["bitfinex-derivatives","BTCF0:USTF0",1733499555889,0.27955826,99346.0,99345.0,0.06345814]
["bitfinex-derivatives","BTCF0:USTF0",1733499556088,0.04891281,99346.0,99345.0,0.42425814]
["bitfinex-derivatives","BTCF0:USTF0",1733499556287,0.00011692,99353.0,99345.0,0.42425814]
["bitfinex-derivatives","BTCF0:USTF0",1733499556288,0.18037245,99352.0,99346.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733499556484,0.050272,99349.0,99348.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733499556795,0.050273,99346.0,99345.0,0.42425714]
["bitfinex-derivatives","BTCF0:USTF0",1733499556983,0.09918187,99346.0,99345.0,0.42425714]
["bitfinex-derivatives","BTCF0:USTF0",1733499557488,0.09918187,99346.0,99345.0,0.37398514]
["bitfinex-derivatives","BTCF0:USTF0",1733499557679,0.09918187,99346.0,99345.0,0.42425814]
["bitfinex-derivatives","BTCF0:USTF0",1733499557879,0.09918187,99346.0,99345.0,0.42325814]
["bitfinex-derivatives","BTCF0:USTF0",1733499558083,0.04890887,99346.0,99345.0,0.42325814]
["bitfinex-derivatives","BTCF0:USTF0",1733499558292,0.18037245,99347.0,99346.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733499558588,0.04891329,99347.0,99346.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733499558789,0.12042526,99347.0,99346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499558992,0.00011692,99353.0,99352.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733499559186,0.00011692,99353.0,99352.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1733499559581,0.00011692,99353.0,99352.0,1.91107]
["bitfinex-derivatives","BTCF0:USTF0",1733499559794,0.00011692,99353.0,99352.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1733499561198,0.05138592,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499561385,0.10229392,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499561895,0.050274,99346.0,99345.0,0.01218514]
["bitfinex-derivatives","BTCF0:USTF0",1733499562087,0.20087153,99346.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499562283,0.04891221,99345.0,99344.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733499563293,0.050275,99344.0,99343.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733499563489,0.09918721,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499564789,0.04891221,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499564988,0.05027,99350.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499564989,0.04891191,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499565296,0.00011692,99353.0,99347.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733499565297,0.15070619,99348.0,99347.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733499565493,0.15070619,99351.0,99350.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733499565797,0.15067805,99355.0,99352.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733499565998,0.15067805,99363.0,99362.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733499566191,0.15067805,99364.0,99362.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1733499566398,0.050252,99386.0,99385.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733499566589,0.04889616,99386.0,99385.0,1.911053]
["bitfinex-derivatives","BTCF0:USTF0",1733499566791,0.00151006,99387.0,99385.0,1.911053]
["bitfinex-derivatives","BTCF0:USTF0",1733499567486,0.050248,99394.0,99385.0,1.911053]
["bitfinex-derivatives","BTCF0:USTF0",1733499567690,0.00093,99400.0,99399.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733499567896,0.04981745,99400.0,99399.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733499568391,0.00093,99400.0,99399.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733499568793,0.00993,99400.0,99399.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733499569395,0.00793,99400.0,99399.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733499569899,0.01193,99400.0,99399.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733499570496,0.062175,99400.0,99399.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733499571694,0.062175,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499571895,0.72161856,99400.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499572100,0.72161856,99400.0,99355.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1733499572101,0.05026,99370.0,99355.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1733499572299,0.050262,99366.0,99355.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1733499572504,0.050262,99366.0,99350.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1733499572505,0.411062,99366.0,99350.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1733499572807,0.05027,99351.0,99350.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1733499572995,0.05027,99351.0,99350.0,0.15098377]
["bitfinex-derivatives","BTCF0:USTF0",1733499573197,0.05027,99351.0,99350.0,0.01982377]
["bitfinex-derivatives","BTCF0:USTF0",1733499573898,0.050273,99345.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499574202,0.050273,99345.0,99344.0,0.3724374]
["bitfinex-derivatives","BTCF0:USTF0",1733499575708,0.050273,99345.0,99344.0,0.3734374]
["bitfinex-derivatives","BTCF0:USTF0",1733499576305,0.050273,99345.0,99344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733499576701,0.050273,99345.0,99344.0,0.38195217]
["bitfinex-derivatives","BTCF0:USTF0",1733499578108,0.3608,99358.0,99347.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733499578301,0.04891518,99357.0,99347.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733499578508,0.04891518,99357.0,99348.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733499578800,0.050272,99346.0,99344.0,0.38195217]
["bitfinex-derivatives","BTCF0:USTF0",1733499579808,0.050272,99346.0,99345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499581915,0.050272,99346.0,99344.0,0.38195217]
["bitfinex-derivatives","BTCF0:USTF0",1733499582205,0.050272,99346.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499585210,0.050272,99346.0,99344.0,0.38095217]
["bitfinex-derivatives","BTCF0:USTF0",1733499586609,0.050272,99346.0,99344.0,0.38195217]
["bitfinex-derivatives","BTCF0:USTF0",1733499590106,0.050272,99346.0,99344.0,0.43222517]
["bitfinex-derivatives","BTCF0:USTF0",1733499590606,0.3608,99358.0,99349.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733499590607,0.05027,99351.0,99349.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733499590800,0.05027,99351.0,99344.0,0.38195217]
["bitfinex-derivatives","BTCF0:USTF0",1733499590801,0.3608,99358.0,99348.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1733499591007,0.3608,99358.0,99356.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733499591206,0.411067,99358.0,99356.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733499591411,0.411067,99358.0,99348.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1733499591412,0.18003547,99367.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499591714,0.18003547,99365.0,99351.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733499591908,0.050271,99349.0,99348.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1733499593017,0.005,99358.0,99344.0,0.38095217]
["bitfinex-derivatives","BTCF0:USTF0",1733499593018,0.050273,99345.0,99344.0,0.38095217]
["bitfinex-derivatives","BTCF0:USTF0",1733499594417,0.050273,99345.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499594607,0.04891872,99345.0,99330.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733499594810,0.050278,99336.0,99335.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733499595105,0.050276,99340.0,99339.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733499595515,0.050278,99335.0,99333.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1733499595905,0.050278,99335.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499596917,0.050278,99335.0,99334.0,0.0199816]
["bitfinex-derivatives","BTCF0:USTF0",1733499597819,0.06177477,99335.0,99333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499598036,0.409722,99334.0,99333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499598317,0.5898193,99334.0,99333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733499598507,0.409722,99334.0,99333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499598708,0.58992016,99334.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499598906,0.58992016,99334.0,99310.0,0.01962335]
["bitfinex-derivatives","BTCF0:USTF0",1733499598907,0.050285,99320.0,99310.0,0.01962335]
["bitfinex-derivatives","BTCF0:USTF0",1733499599117,0.099207,99320.0,99310.0,0.01962335]
["bitfinex-derivatives","BTCF0:USTF0",1733499599612,0.23057493,99320.0,99311.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733499599918,0.099207,99320.0,99310.0,0.06991335]
["bitfinex-derivatives","BTCF0:USTF0",1733499600309,0.099207,99320.0,99319.0,0.00510539]
["bitfinex-derivatives","BTCF0:USTF0",1733499600505,0.050285,99320.0,99319.0,0.00510539]
["bitfinex-derivatives","BTCF0:USTF0",1733499600817,0.22719228,99320.0,99319.0,0.00510539]
["bitfinex-derivatives","BTCF0:USTF0",1733499601511,0.22819228,99320.0,99319.0,0.00810539]
["bitfinex-derivatives","BTCF0:USTF0",1733499601914,0.22819228,99320.0,99319.0,0.00410539]
["bitfinex-derivatives","BTCF0:USTF0",1733499602116,0.22719228,99320.0,99319.0,0.00210539]
["bitfinex-derivatives","BTCF0:USTF0",1733499604614,0.2306415,99320.0,99319.0,0.00210539]
["bitfinex-derivatives","BTCF0:USTF0",1733499604928,0.099207,99320.0,99319.0,0.00210539]
["bitfinex-derivatives","BTCF0:USTF0",1733499605219,0.69835762,99320.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733499605413,0.050295,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733499605613,0.099217,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733499606122,0.0992963,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733499606510,0.0992963,99301.0,99300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733499606713,0.0992963,99301.0,99300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733499606714,0.1002963,99301.0,99300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733499607927,0.1002963,99301.0,99300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733499608224,0.1002963,99301.0,99300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733499608519,0.11204266,99301.0,99300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733499609018,0.11104266,99301.0,99300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733499609225,0.11204266,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733499609817,0.12204266,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733499610217,0.11204266,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733499611121,0.1002963,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733499611922,0.0513743,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733499612924,0.10031691,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733499613617,0.20127799,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733499613813,0.20127799,99301.0,99290.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1733499613814,0.0503,99291.0,99290.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1733499614030,0.4111,99291.0,99290.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1733499614830,0.050312,99268.0,99257.0,0.134817]
["bitfinex-derivatives","BTCF0:USTF0",1733499615020,0.100602,99290.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499615021,9.9e-05,99267.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499615213,9.9e-05,99267.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499615214,0.050316,99260.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499615625,0.050322,99248.0,99243.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1733499615818,0.050322,99248.0,99223.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1733499615819,0.3608,99251.0,99223.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1733499616019,0.050328,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499616314,0.050328,99237.0,99236.0,0.02014609]
["bitfinex-derivatives","BTCF0:USTF0",1733499617117,0.051328,99237.0,99236.0,0.02114609]
["bitfinex-derivatives","BTCF0:USTF0",1733499618325,0.052328,99237.0,99236.0,0.02614609]
["bitfinex-derivatives","BTCF0:USTF0",1733499618930,0.002,99237.0,99236.0,0.02614609]
["bitfinex-derivatives","BTCF0:USTF0",1733499619125,0.002,99237.0,99236.0,0.16127409]
["bitfinex-derivatives","BTCF0:USTF0",1733499619626,0.002,99237.0,99236.0,1.66127409]
["bitfinex-derivatives","BTCF0:USTF0",1733499620618,0.052328,99237.0,99236.0,1.66127409]
["bitfinex-derivatives","BTCF0:USTF0",1733499620926,0.052328,99237.0,99236.0,0.07647409]
["bitfinex-derivatives","BTCF0:USTF0",1733499621431,0.052328,99237.0,99236.0,0.02614609]
["bitfinex-derivatives","BTCF0:USTF0",1733499621722,0.052328,99237.0,99236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499621723,0.0524093,99237.0,99236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499622831,0.0524093,99237.0,99236.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1733499624317,0.0524093,99237.0,99236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733499626328,0.0524093,99237.0,99236.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1733499626329,0.0020813,99237.0,99236.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1733499627228,0.0524103,99237.0,99236.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1733499627422,0.0524103,99237.0,99236.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733499628020,0.0524103,99237.0,99236.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1733499629924,0.0020813,99237.0,99236.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1733499630330,0.050317,99255.0,99254.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499630929,0.13998689,99255.0,99254.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499631121,0.08966989,99255.0,99254.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499631434,0.08966989,99268.0,99254.0,0.180397]
["bitfinex-derivatives","BTCF0:USTF0",1733499631729,0.18003051,99291.0,99271.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499631730,0.08966412,99272.0,99271.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499631923,0.3608,99289.0,99271.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499631924,0.08966208,99280.0,99271.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733499632124,0.14988566,99297.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499632323,0.18003051,99304.0,99293.0,0.411098]
["bitfinex-derivatives","BTCF0:USTF0",1733499632324,0.050294,99301.0,99293.0,0.411098]
["bitfinex-derivatives","BTCF0:USTF0",1733499632524,0.18003051,99310.0,99293.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733499632525,0.14988566,99310.0,99293.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733499632727,0.18003051,99328.0,99309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733499632929,0.050283,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499633425,0.050283,99321.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499633626,0.050292,99305.0,99304.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733499633927,0.050292,99305.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499633928,0.050295,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499635928,0.050295,99299.0,99298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733499636231,0.3608,99315.0,99298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733499636537,0.3608,99315.0,99313.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733499636538,0.050287,99315.0,99313.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733499636832,0.050287,99315.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499636833,0.3608,99327.0,99326.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733499637235,0.00151077,99335.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499637436,0.00151077,99335.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499637733,0.050279,99330.0,99329.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1733499638129,0.134076,99336.0,99334.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733499638533,0.050276,99336.0,99334.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733499638832,0.050276,99336.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499638833,0.050271,99346.0,99344.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733499639245,0.050271,99346.0,99300.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733499639246,0.050289,99309.0,99300.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733499639532,0.050289,99309.0,99291.0,0.02037141]
["bitfinex-derivatives","BTCF0:USTF0",1733499639533,0.050298,99292.0,99291.0,0.02037141]
["bitfinex-derivatives","BTCF0:USTF0",1733499639738,0.050298,99292.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499639739,0.050306,99277.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499639931,0.050306,99277.0,99276.0,0.01185457]
["bitfinex-derivatives","BTCF0:USTF0",1733499640135,0.050303,99284.0,99276.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733499640437,0.050304,99281.0,99276.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733499640631,0.050304,99280.0,99276.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733499640833,0.050304,99280.0,99276.0,0.05041344]
["bitfinex-derivatives","BTCF0:USTF0",1733499641034,0.3608,99294.0,99276.0,0.02055301]
["bitfinex-derivatives","BTCF0:USTF0",1733499641234,0.050301,99287.0,99276.0,0.02055301]
["bitfinex-derivatives","BTCF0:USTF0",1733499641430,0.050301,99287.0,99282.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733499641634,0.050302,99286.0,99282.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733499641937,0.3608,99294.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499642131,0.050304,99281.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499642329,0.050306,99277.0,99276.0,0.15955301]
["bitfinex-derivatives","BTCF0:USTF0",1733499642525,0.050306,99277.0,99276.0,0.03655301]
["bitfinex-derivatives","BTCF0:USTF0",1733499642936,0.050306,99277.0,99276.0,0.02755301]
["bitfinex-derivatives","BTCF0:USTF0",1733499643332,0.050306,99277.0,99276.0,0.02055301]
["bitfinex-derivatives","BTCF0:USTF0",1733499643532,0.051306,99277.0,99276.0,0.02955301]
["bitfinex-derivatives","BTCF0:USTF0",1733499645128,0.052306,99277.0,99276.0,0.03655301]
["bitfinex-derivatives","BTCF0:USTF0",1733499646533,0.052306,99277.0,99276.0,0.01610744]
["bitfinex-derivatives","BTCF0:USTF0",1733499646739,0.052306,99277.0,99256.0,0.00151111]
["bitfinex-derivatives","BTCF0:USTF0",1733499646740,0.050316,99257.0,99256.0,0.00151111]
["bitfinex-derivatives","BTCF0:USTF0",1733499647345,0.13,99258.0,99217.0,0.18010772]
["bitfinex-derivatives","BTCF0:USTF0",1733499647642,0.13,99258.0,99211.0,0.36970201]
["bitfinex-derivatives","BTCF0:USTF0",1733499647643,0.3608,99235.0,99219.0,0.37221289]
["bitfinex-derivatives","BTCF0:USTF0",1733499647840,0.3608,99235.0,99220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499648041,0.050331,99228.0,99223.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733499648338,0.050331,99227.0,99223.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733499648537,0.050331,99227.0,99225.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733499648847,0.3608,99235.0,99226.0,0.01996739]
["bitfinex-derivatives","BTCF0:USTF0",1733499649141,0.0514468,99257.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499649142,0.0011308,99257.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499649344,0.050319,99251.0,99247.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1733499649646,0.05032,99249.0,99247.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1733499650346,0.05032,99249.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499650347,0.3608,99252.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499650534,0.050322,99246.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499650738,0.411119,99252.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499650934,0.050319,99251.0,99247.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499651140,0.05032,99249.0,99247.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499651440,0.0001308,99257.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499651638,0.0001308,99257.0,99255.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499652748,0.0011308,99257.0,99255.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499652950,0.0021308,99257.0,99255.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499653245,0.0021308,99257.0,99256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499653246,0.0011308,99257.0,99256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499653844,0.0514468,99257.0,99255.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733499654149,0.3608,99256.0,99255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499654652,0.439,99256.0,99255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499654951,0.439,99256.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499655139,0.3608,99248.0,99232.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733499655340,0.3608,99248.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499655341,0.050323,99243.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499655548,0.0851,99247.0,99229.0,0.37222415]
["bitfinex-derivatives","BTCF0:USTF0",1733499655747,0.05033,99230.0,99229.0,0.01142415]
["bitfinex-derivatives","BTCF0:USTF0",1733499656050,0.050333,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499656248,0.05033,99229.0,99227.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733499656453,0.050331,99228.0,99227.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733499657048,0.3608,99235.0,99233.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733499657049,0.050328,99234.0,99233.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733499658755,0.021328,99234.0,99233.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733499659047,0.022328,99234.0,99233.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733499659555,0.022328,99234.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499659942,0.02243465,99234.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499660145,0.02243465,99234.0,99200.0,0.10008801]
["bitfinex-derivatives","BTCF0:USTF0",1733499660146,0.43142665,99234.0,99200.0,0.10008801]
["bitfinex-derivatives","BTCF0:USTF0",1733499660442,0.050341,99207.0,99200.0,0.10008801]
["bitfinex-derivatives","BTCF0:USTF0",1733499660854,0.134841,99207.0,99200.0,0.10008801]
["bitfinex-derivatives","BTCF0:USTF0",1733499661057,0.13493,99207.0,99200.0,0.10008801]
["bitfinex-derivatives","BTCF0:USTF0",1733499661246,0.050344,99201.0,99200.0,0.10008801]
["bitfinex-derivatives","BTCF0:USTF0",1733499662343,0.050344,99201.0,99200.0,0.10108801]
["bitfinex-derivatives","BTCF0:USTF0",1733499662751,0.051344,99201.0,99200.0,0.10208801]
["bitfinex-derivatives","BTCF0:USTF0",1733499662956,0.052344,99201.0,99200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733499663254,0.050355,99180.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499663456,0.3608,99185.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499663844,0.050358,99175.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499664052,0.0001299,99174.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499664255,0.00818017,99173.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499664552,0.050362,99166.0,99164.0,0.01978329]
["bitfinex-derivatives","BTCF0:USTF0",1733499664749,0.0001299,99174.0,99164.0,0.01978329]
["bitfinex-derivatives","BTCF0:USTF0",1733499664750,0.00818017,99165.0,99164.0,0.01978329]
["bitfinex-derivatives","BTCF0:USTF0",1733499665258,0.0011299,99174.0,99165.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733499665752,0.0514879,99174.0,99165.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733499666053,0.001,99165.0,99164.0,0.01978329]
["bitfinex-derivatives","BTCF0:USTF0",1733499666245,0.002,99165.0,99164.0,0.01978329]
["bitfinex-derivatives","BTCF0:USTF0",1733499666655,0.002,99165.0,99160.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733499666848,0.001,99165.0,99154.0,0.01107103]
["bitfinex-derivatives","BTCF0:USTF0",1733499667049,0.001,99165.0,99142.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1733499667354,0.050364,99162.0,99155.0,0.01967649]
["bitfinex-derivatives","BTCF0:USTF0",1733499667543,0.3608,99167.0,99140.0,0.27542092]
["bitfinex-derivatives","BTCF0:USTF0",1733499668047,0.3608,99167.0,99149.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733499668248,0.001,99165.0,99149.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733499668452,0.002,99165.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499668650,0.050367,99157.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499668858,0.002,99165.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499669154,0.3608,99167.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499669155,0.050368,99154.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499669456,0.3618,99167.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499669457,0.050364,99163.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499669752,0.001,99165.0,99164.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733499670543,0.001,99165.0,99164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499670859,0.051363,99165.0,99164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499671046,0.001,99165.0,99153.0,0.132669]
["bitfinex-derivatives","BTCF0:USTF0",1733499671246,0.001,99165.0,99153.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733499671455,0.002,99165.0,99147.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1733499671658,0.002,99165.0,99146.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733499671659,0.002,99165.0,99153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499671852,0.050366,99158.0,99153.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499672050,0.001,99154.0,99153.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499672250,0.001,99154.0,99153.0,1.550368]
["bitfinex-derivatives","BTCF0:USTF0",1733499672945,0.002,99165.0,99164.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733499673146,0.002,99165.0,99164.0,0.411163]
["bitfinex-derivatives","BTCF0:USTF0",1733499673458,0.001,99165.0,99164.0,0.411163]
["bitfinex-derivatives","BTCF0:USTF0",1733499673651,0.3608,99176.0,99156.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733499673652,0.050364,99162.0,99156.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733499674051,0.3608,99166.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499674461,0.050366,99158.0,99152.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1733499674964,0.050366,99158.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499675157,0.050366,99158.0,99153.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499675358,0.001,99165.0,99152.0,0.37231857]
["bitfinex-derivatives","BTCF0:USTF0",1733499675550,0.001,99165.0,99162.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733499676055,0.001,99165.0,99152.0,0.37231857]
["bitfinex-derivatives","BTCF0:USTF0",1733499676056,0.001,99165.0,99164.0,0.411163]
["bitfinex-derivatives","BTCF0:USTF0",1733499676260,0.0791,99191.0,99173.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733499676557,0.0791,99191.0,99164.0,0.38125822]
["bitfinex-derivatives","BTCF0:USTF0",1733499676558,0.3608,99179.0,99164.0,0.38125822]
["bitfinex-derivatives","BTCF0:USTF0",1733499676760,0.050363,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499677059,0.050367,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499677251,0.050367,99156.0,99137.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733499677454,0.050376,99138.0,99137.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733499677962,0.050368,99154.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733499678157,0.0731,99155.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733499678557,0.0731,99155.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733499678760,0.050373,99144.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733499679652,0.050373,99144.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499679855,0.051373,99144.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499680059,0.001,99144.0,99143.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1733499681557,0.001,99144.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499682060,0.002,99144.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499682262,0.050377,99137.0,99136.0,0.01221512]
["bitfinex-derivatives","BTCF0:USTF0",1733499682564,0.050377,99137.0,99136.0,0.01153512]
["bitfinex-derivatives","BTCF0:USTF0",1733499683055,0.050377,99137.0,99136.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1733499683564,0.14602092,99150.0,99136.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1733499683565,0.00151357,99157.0,99143.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733499683862,0.00052001,99157.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499684253,0.3608,99168.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499684455,0.050367,99157.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499684765,0.07307691,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499685166,0.07307691,99156.0,99147.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1733499685463,0.050371,99149.0,99146.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733499685765,0.07307691,99156.0,99143.0,0.01131027]
["bitfinex-derivatives","BTCF0:USTF0",1733499685766,0.050373,99144.0,99143.0,0.01131027]
["bitfinex-derivatives","BTCF0:USTF0",1733499686361,0.3608,99155.0,99143.0,0.01131027]
["bitfinex-derivatives","BTCF0:USTF0",1733499686562,0.050372,99147.0,99145.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733499686969,0.3608,99155.0,99136.0,0.03178927]
["bitfinex-derivatives","BTCF0:USTF0",1733499687159,0.050369,99153.0,99152.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733499687361,0.07507691,99156.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499687665,0.00207691,99156.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499687869,0.00107691,99156.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499688078,0.001,99155.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499688363,0.001,99155.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499688663,0.05037,99150.0,99149.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1733499689562,0.05037,99150.0,99149.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1733499689962,0.001,99155.0,99149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733499690169,0.051368,99155.0,99153.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499690965,0.050368,99155.0,99153.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499691269,7.691e-05,99156.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499691270,7.691e-05,99156.0,99155.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499692459,7.691e-05,99156.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499692460,0.050368,99155.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499692662,7.691e-05,99156.0,99149.0,0.3721272]
["bitfinex-derivatives","BTCF0:USTF0",1733499692862,0.05144391,99156.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499693073,0.050373,99144.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499693365,0.1198457,99153.0,99141.0,0.01146524]
["bitfinex-derivatives","BTCF0:USTF0",1733499693567,0.050376,99139.0,99138.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733499694479,0.050376,99139.0,99138.0,0.0616359]
["bitfinex-derivatives","BTCF0:USTF0",1733499694865,0.050376,99139.0,99138.0,0.24259444]
["bitfinex-derivatives","BTCF0:USTF0",1733499695062,0.050376,99139.0,99138.0,0.30288666]
["bitfinex-derivatives","BTCF0:USTF0",1733499695266,0.4321,99152.0,99138.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1733499695473,0.002,99139.0,99138.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733499695970,0.002,99139.0,99138.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1733499696971,0.001,99139.0,99138.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1733499697977,0.002,99139.0,99138.0,0.59221155]
["bitfinex-derivatives","BTCF0:USTF0",1733499698459,0.002,99139.0,99138.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1733499698659,0.002,99139.0,99138.0,0.59220582]
["bitfinex-derivatives","BTCF0:USTF0",1733499699160,0.002,99139.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499699363,0.050376,99138.0,99136.0,0.01159236]
["bitfinex-derivatives","BTCF0:USTF0",1733499699570,0.050376,99138.0,99136.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1733499699872,0.04901892,99137.0,99136.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1733499700368,0.050386,99120.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499700572,0.050386,99120.0,99109.0,0.18104023]
["bitfinex-derivatives","BTCF0:USTF0",1733499700770,0.050386,99120.0,99118.0,0.05189911]
["bitfinex-derivatives","BTCF0:USTF0",1733499700972,0.11997654,99124.0,99123.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733499701162,0.00012155,99124.0,99123.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733499702182,0.00112155,99124.0,99123.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733499702680,0.00112155,99124.0,99123.0,1.550384]
["bitfinex-derivatives","BTCF0:USTF0",1733499703374,0.050376,99139.0,99137.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733499704073,0.050376,99138.0,99137.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733499704263,0.050379,99133.0,99132.0,0.411179]
["bitfinex-derivatives","BTCF0:USTF0",1733499705876,0.050379,99133.0,99132.0,0.42237653]
["bitfinex-derivatives","BTCF0:USTF0",1733499706072,0.11997654,99135.0,99132.0,0.37199753]
["bitfinex-derivatives","BTCF0:USTF0",1733499706277,0.12011817,99135.0,99133.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733499706475,0.00109817,99138.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1733499706476,0.12012028,99136.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1733499706669,0.12121845,99138.0,99137.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733499706865,0.00109817,99138.0,99137.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733499707166,9.817e-05,99138.0,99137.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733499708373,0.00109817,99138.0,99137.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733499711577,0.12121845,99138.0,99137.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733499711973,0.00109817,99138.0,99137.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733499712574,0.17927596,99163.0,99137.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733499712575,0.12012028,99144.0,99137.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733499712778,0.12012028,99148.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499712977,0.15148405,99155.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499712978,0.12012028,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499713169,0.12012028,99150.0,99143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733499713379,0.00151337,99155.0,99150.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733499713681,0.00151337,99155.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499713873,0.00156814,99155.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499714775,0.15153882,99155.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499715271,0.00156814,99155.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499715475,0.05057546,99155.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499716178,0.10094346,99155.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499716485,0.05057546,99155.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499717585,0.05057546,99155.0,99154.0,0.06128023]
["bitfinex-derivatives","BTCF0:USTF0",1733499717586,0.10094346,99155.0,99154.0,0.06128023]
["bitfinex-derivatives","BTCF0:USTF0",1733499718989,0.10094346,99155.0,99154.0,0.01091223]
["bitfinex-derivatives","BTCF0:USTF0",1733499719185,0.10094346,99155.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499719186,0.050368,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499719488,0.09937532,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499720094,0.050368,99154.0,99153.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1733499720278,0.09937188,99154.0,99153.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1733499720480,0.09937367,99154.0,99153.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1733499720790,0.09937367,99154.0,99153.0,0.42238556]
["bitfinex-derivatives","BTCF0:USTF0",1733499721175,0.09937367,99154.0,99153.0,0.01121656]
["bitfinex-derivatives","BTCF0:USTF0",1733499721375,0.050372,99147.0,99146.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733499721580,0.050373,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499721785,0.050373,99145.0,99144.0,0.3716401]
["bitfinex-derivatives","BTCF0:USTF0",1733499721984,0.050373,99145.0,99144.0,0.4220131]
["bitfinex-derivatives","BTCF0:USTF0",1733499722285,0.194373,99145.0,99144.0,0.4220131]
["bitfinex-derivatives","BTCF0:USTF0",1733499723283,0.144,99145.0,99144.0,0.4220131]
["bitfinex-derivatives","BTCF0:USTF0",1733499723882,0.050379,99133.0,99123.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733499724181,0.3608,99134.0,99123.0,0.01127397]
["bitfinex-derivatives","BTCF0:USTF0",1733499724383,0.3608,99134.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499724384,0.050384,99122.0,99110.0,0.18094298]
["bitfinex-derivatives","BTCF0:USTF0",1733499724579,0.08448211,99121.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499724779,0.050388,99115.0,99109.0,0.37201546]
["bitfinex-derivatives","BTCF0:USTF0",1733499724982,0.00838211,99114.0,99110.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733499725176,0.00838211,99114.0,99109.0,0.37201546]
["bitfinex-derivatives","BTCF0:USTF0",1733499725177,0.00838211,99113.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733499725787,0.11979107,99118.0,99109.0,0.73281546]
["bitfinex-derivatives","BTCF0:USTF0",1733499725991,0.14977687,99129.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499726188,0.14977687,99130.0,99128.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1733499726389,0.14977687,99131.0,99128.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1733499726693,0.14965687,99130.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499726880,0.17973224,99142.0,99129.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733499727080,0.17963001,99143.0,99141.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1733499727381,0.0490115,99142.0,99141.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1733499727583,0.0712,99147.0,99141.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1733499727584,0.22864151,99143.0,99141.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1733499727781,0.050367,99157.0,99141.0,0.22965729]
["bitfinex-derivatives","BTCF0:USTF0",1733499727782,0.0490115,99142.0,99141.0,0.22965729]
["bitfinex-derivatives","BTCF0:USTF0",1733499727991,0.20915529,99149.0,99146.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733499728290,0.050367,99157.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733499728291,0.1849527,99148.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733499728480,0.04902012,99148.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733499728676,0.04902012,99154.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733499728880,0.04902012,99154.0,99144.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733499728881,0.18631509,99153.0,99144.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733499729082,0.17956954,99148.0,99144.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733499729301,0.04902012,99147.0,99145.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733499729592,0.050374,99142.0,99141.0,0.01290429]
["bitfinex-derivatives","BTCF0:USTF0",1733499729986,0.09938298,99142.0,99141.0,0.01290429]
["bitfinex-derivatives","BTCF0:USTF0",1733499730193,0.09938298,99142.0,99141.0,0.01090429]
["bitfinex-derivatives","BTCF0:USTF0",1733499730489,0.050376,99138.0,99129.0,0.0199972]
["bitfinex-derivatives","BTCF0:USTF0",1733499730690,0.11980898,99137.0,99129.0,0.0199972]
["bitfinex-derivatives","BTCF0:USTF0",1733499730882,0.04900898,99136.0,99129.0,0.0199972]
["bitfinex-derivatives","BTCF0:USTF0",1733499731187,0.050378,99135.0,99129.0,0.0199972]
["bitfinex-derivatives","BTCF0:USTF0",1733499731392,0.04900898,99134.0,99131.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733499731593,0.04900898,99133.0,99131.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733499731791,0.0747,99136.0,99131.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733499732088,0.04901142,99135.0,99131.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733499732483,0.04901142,99134.0,99129.0,0.0219972]
["bitfinex-derivatives","BTCF0:USTF0",1733499732686,0.25526954,99136.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733499732687,0.04901142,99133.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733499732993,0.04901142,99134.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733499733188,0.001,99136.0,99130.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733499733189,0.04901401,99133.0,99130.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733499733379,0.001,99136.0,99130.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733499733579,0.001,99134.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733499733789,0.04901394,99133.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733499734090,0.001,99134.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733499734291,0.001,99134.0,99133.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733499735290,0.20915529,99161.0,99133.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733499735495,0.09802054,99153.0,99152.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733499735792,0.04901001,99153.0,99152.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733499736900,0.04901001,99153.0,99145.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733499737100,0.04901001,99153.0,99152.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733499737588,0.05001001,99153.0,99152.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733499737796,0.05201001,99153.0,99152.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733499738696,0.05201001,99153.0,99152.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1733499739698,0.05201001,99153.0,99152.0,0.69197499]
["bitfinex-derivatives","BTCF0:USTF0",1733499739699,0.00818613,99153.0,99152.0,0.69197499]
["bitfinex-derivatives","BTCF0:USTF0",1733499739903,0.12013096,99156.0,99152.0,0.57291797]
["bitfinex-derivatives","BTCF0:USTF0",1733499740195,0.12013096,99159.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733499740394,0.12005703,99160.0,99158.0,0.350366]
["bitfinex-derivatives","BTCF0:USTF0",1733499740605,0.12005703,99160.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733499740791,0.12005703,99160.0,99159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499740990,8e-07,99160.0,99159.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733499741291,0.20915529,99201.0,99160.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1733499741493,0.13889131,99200.0,99190.0,0.14602092]
["bitfinex-derivatives","BTCF0:USTF0",1733499741800,0.00253,99205.0,99202.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733499743192,0.00253,99205.0,99191.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1733499743497,0.00253,99205.0,99201.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733499743992,0.00451267,99203.0,99201.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733499744198,0.00551267,99203.0,99201.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733499744591,0.00451267,99203.0,99201.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733499745398,0.00451267,99203.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499746191,0.00451267,99203.0,99202.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733499747299,0.00651267,99203.0,99202.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733499748793,0.005,99203.0,99202.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733499749500,0.005,99203.0,99202.0,0.07002363]
["bitfinex-derivatives","BTCF0:USTF0",1733499751897,0.02197971,99203.0,99202.0,0.07002363]
["bitfinex-derivatives","BTCF0:USTF0",1733499754798,0.0135319,99203.0,99202.0,0.07002363]
["bitfinex-derivatives","BTCF0:USTF0",1733499755102,0.00253,99205.0,99204.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733499755704,0.00253,99205.0,99204.0,1.550343]
["bitfinex-derivatives","BTCF0:USTF0",1733499756301,0.00453,99205.0,99204.0,1.550343]
["bitfinex-derivatives","BTCF0:USTF0",1733499756608,0.00853,99205.0,99204.0,1.550343]
["bitfinex-derivatives","BTCF0:USTF0",1733499757101,0.006,99205.0,99204.0,1.550343]
["bitfinex-derivatives","BTCF0:USTF0",1733499757802,0.14887758,99250.0,99220.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733499757996,0.14887758,99251.0,99249.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733499758196,0.0739,99252.0,99251.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733499758392,0.4313,99257.0,99255.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499758598,0.43182001,99257.0,99255.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499758807,0.00052001,99257.0,99255.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499759005,0.0705,99263.0,99261.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733499759598,0.0705,99263.0,99250.0,0.14620059]
["bitfinex-derivatives","BTCF0:USTF0",1733499759793,0.3608,99257.0,99255.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499760004,0.3608,99257.0,99255.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1733499760193,0.0755,99263.0,99250.0,0.14620059]
["bitfinex-derivatives","BTCF0:USTF0",1733499760500,0.3608,99257.0,99254.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499760704,0.3608,99257.0,99255.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499761101,0.3628,99257.0,99255.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499761303,0.3628,99257.0,99256.0,0.01977523]
["bitfinex-derivatives","BTCF0:USTF0",1733499762503,0.3658,99257.0,99256.0,0.01977523]
["bitfinex-derivatives","BTCF0:USTF0",1733499763117,0.3668,99257.0,99256.0,0.01977523]
["bitfinex-derivatives","BTCF0:USTF0",1733499763506,0.006,99257.0,99256.0,0.01977523]
["bitfinex-derivatives","BTCF0:USTF0",1733499764307,5.706e-05,99257.0,99256.0,0.01977523]
["bitfinex-derivatives","BTCF0:USTF0",1733499764703,5.706e-05,99257.0,99256.0,1.51977523]
["bitfinex-derivatives","BTCF0:USTF0",1733499764900,0.01406842,99257.0,99256.0,1.51977523]
["bitfinex-derivatives","BTCF0:USTF0",1733499766499,0.01406842,99257.0,99256.0,0.01977523]
["bitfinex-derivatives","BTCF0:USTF0",1733499766907,5.706e-05,99257.0,99256.0,0.01977523]
["bitfinex-derivatives","BTCF0:USTF0",1733499767208,0.02282783,99257.0,99256.0,0.01977523]
["bitfinex-derivatives","BTCF0:USTF0",1733499767801,0.0697,99274.0,99273.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733499768004,0.0697,99274.0,99273.0,0.177988]
["bitfinex-derivatives","BTCF0:USTF0",1733499769218,0.0747,99274.0,99273.0,0.178988]
["bitfinex-derivatives","BTCF0:USTF0",1733499769708,0.0797,99274.0,99273.0,0.179988]
["bitfinex-derivatives","BTCF0:USTF0",1733499769911,0.4405,99274.0,99273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499770102,0.4405,99274.0,99256.0,0.01977523]
["bitfinex-derivatives","BTCF0:USTF0",1733499770311,0.3608,99257.0,99256.0,0.07009123]
["bitfinex-derivatives","BTCF0:USTF0",1733499771012,0.050317,99256.0,99254.0,0.01130192]
["bitfinex-derivatives","BTCF0:USTF0",1733499771313,0.050326,99238.0,99232.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733499771614,0.3608,99237.0,99234.0,0.01149143]
["bitfinex-derivatives","BTCF0:USTF0",1733499772109,0.050327,99236.0,99234.0,0.01149143]
["bitfinex-derivatives","BTCF0:USTF0",1733499772713,0.050327,99236.0,99234.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733499773404,0.050327,99236.0,99234.0,0.00209574]
["bitfinex-derivatives","BTCF0:USTF0",1733499773718,0.050327,99236.0,99234.0,0.00309574]
["bitfinex-derivatives","BTCF0:USTF0",1733499774313,0.0696,99235.0,99234.0,0.00309574]
["bitfinex-derivatives","BTCF0:USTF0",1733499775209,0.1432,99235.0,99234.0,0.00309574]
["bitfinex-derivatives","BTCF0:USTF0",1733499775911,0.1432,99235.0,99215.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733499776114,0.3608,99218.0,99215.0,0.02051658]
["bitfinex-derivatives","BTCF0:USTF0",1733499776313,0.050336,99217.0,99215.0,0.02051658]
["bitfinex-derivatives","BTCF0:USTF0",1733499776911,7.659e-05,99216.0,99215.0,0.02051658]
["bitfinex-derivatives","BTCF0:USTF0",1733499777117,7.659e-05,99216.0,99215.0,0.02951658]
["bitfinex-derivatives","BTCF0:USTF0",1733499777820,7.659e-05,99216.0,99215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733499778913,0.050337,99215.0,99213.0,0.00151187]
["bitfinex-derivatives","BTCF0:USTF0",1733499779114,0.050337,99215.0,99213.0,0.02140345]
["bitfinex-derivatives","BTCF0:USTF0",1733499779921,0.00849949,99214.0,99213.0,0.02140345]
["bitfinex-derivatives","BTCF0:USTF0",1733499780223,0.00849949,99214.0,99213.0,0.03040345]
["bitfinex-derivatives","BTCF0:USTF0",1733499780716,0.00845311,99214.0,99213.0,0.03040345]
["bitfinex-derivatives","BTCF0:USTF0",1733499780920,0.00845311,99214.0,99213.0,0.08074145]
["bitfinex-derivatives","BTCF0:USTF0",1733499781116,0.00845311,99214.0,99213.0,1.58074145]
["bitfinex-derivatives","BTCF0:USTF0",1733499781809,0.00945311,99214.0,99213.0,1.58074145]
["bitfinex-derivatives","BTCF0:USTF0",1733499782122,0.01045311,99214.0,99213.0,1.58074145]
["bitfinex-derivatives","BTCF0:USTF0",1733499782308,0.01045311,99214.0,99213.0,1.52889158]
["bitfinex-derivatives","BTCF0:USTF0",1733499782508,0.01045311,99214.0,99213.0,0.04024656]
["bitfinex-derivatives","BTCF0:USTF0",1733499787521,7.659e-05,99216.0,99214.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733499788221,7.659e-05,99216.0,99215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499788522,7.659e-05,99216.0,99215.0,1.550337]
["bitfinex-derivatives","BTCF0:USTF0",1733499788717,0.00107659,99216.0,99215.0,1.550337]
["bitfinex-derivatives","BTCF0:USTF0",1733499789111,0.3608,99238.0,99237.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733499791333,0.3608,99238.0,99237.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733499792434,0.3608,99238.0,99237.0,0.06380758]
["bitfinex-derivatives","BTCF0:USTF0",1733499792726,0.0726,99244.0,99243.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733499793521,0.3608,99246.0,99245.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733499794619,0.21973316,99253.0,99245.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733499794620,0.22344494,99258.0,99254.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733499794827,0.22344494,99258.0,99238.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733499794828,0.07461178,99258.0,99257.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499796235,0.07761178,99258.0,99257.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499796613,0.07861178,99258.0,99257.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499796821,0.0771,99258.0,99257.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499797518,0.004,99258.0,99257.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499798528,0.004,99258.0,99257.0,0.06158583]
["bitfinex-derivatives","BTCF0:USTF0",1733499799624,0.01261774,99258.0,99257.0,0.06158583]
["bitfinex-derivatives","BTCF0:USTF0",1733499803022,0.01257551,99258.0,99257.0,0.06158583]
["bitfinex-derivatives","BTCF0:USTF0",1733499803430,0.01251788,99258.0,99257.0,0.06158583]
["bitfinex-derivatives","BTCF0:USTF0",1733499805625,0.06283388,99258.0,99257.0,0.06158583]
["bitfinex-derivatives","BTCF0:USTF0",1733499806930,0.01251788,99258.0,99257.0,0.06158583]
["bitfinex-derivatives","BTCF0:USTF0",1733499808234,0.06283388,99258.0,99257.0,0.06158583]
["bitfinex-derivatives","BTCF0:USTF0",1733499808631,0.06283388,99258.0,99257.0,0.08162945]
["bitfinex-derivatives","BTCF0:USTF0",1733499811030,0.054316,99258.0,99257.0,0.02004362]
["bitfinex-derivatives","BTCF0:USTF0",1733499811229,0.050326,99238.0,99237.0,0.00151144]
["bitfinex-derivatives","BTCF0:USTF0",1733499811528,0.41960279,99238.0,99237.0,0.00151144]
["bitfinex-derivatives","BTCF0:USTF0",1733499811731,0.46856811,99238.0,99210.0,0.09750912]
["bitfinex-derivatives","BTCF0:USTF0",1733499811922,0.411136,99218.0,99216.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733499812124,0.56919504,99218.0,99217.0,0.06199577]
["bitfinex-derivatives","BTCF0:USTF0",1733499812328,0.41961279,99218.0,99217.0,0.06199577]
["bitfinex-derivatives","BTCF0:USTF0",1733499812524,0.56917006,99218.0,99217.0,0.06199577]
["bitfinex-derivatives","BTCF0:USTF0",1733499812724,0.56917325,99218.0,99217.0,0.06199577]
["bitfinex-derivatives","BTCF0:USTF0",1733499812920,0.56919434,99218.0,99217.0,0.06199577]
["bitfinex-derivatives","BTCF0:USTF0",1733499813135,0.5691085,99218.0,99217.0,0.06199577]
["bitfinex-derivatives","BTCF0:USTF0",1733499813328,0.5701085,99218.0,99217.0,0.06399577]
["bitfinex-derivatives","BTCF0:USTF0",1733499813644,0.5701085,99218.0,99217.0,0.0836748]
["bitfinex-derivatives","BTCF0:USTF0",1733499813822,0.42052695,99218.0,99217.0,0.07244503]
["bitfinex-derivatives","BTCF0:USTF0",1733499814132,0.57009093,99218.0,99217.0,0.07244503]
["bitfinex-derivatives","BTCF0:USTF0",1733499814338,0.57009093,99218.0,99217.0,0.08144503]
["bitfinex-derivatives","BTCF0:USTF0",1733499814339,0.57109093,99218.0,99217.0,0.08144503]
["bitfinex-derivatives","BTCF0:USTF0",1733499814731,0.52075493,99218.0,99217.0,0.08144503]
["bitfinex-derivatives","BTCF0:USTF0",1733499815034,0.52075493,99218.0,99217.0,0.07944503]
["bitfinex-derivatives","BTCF0:USTF0",1733499815035,0.37019095,99218.0,99217.0,0.07944503]
["bitfinex-derivatives","BTCF0:USTF0",1733499815229,0.37119095,99218.0,99217.0,0.08144503]
["bitfinex-derivatives","BTCF0:USTF0",1733499815642,0.37119095,99218.0,99217.0,1.58144503]
["bitfinex-derivatives","BTCF0:USTF0",1733499815835,0.37119095,99218.0,99217.0,1.58101503]
["bitfinex-derivatives","BTCF0:USTF0",1733499816540,0.37105978,99218.0,99217.0,1.58101503]
["bitfinex-derivatives","BTCF0:USTF0",1733499816840,0.01025978,99218.0,99217.0,1.94181503]
["bitfinex-derivatives","BTCF0:USTF0",1733499817133,0.01025978,99218.0,99217.0,2.01191503]
["bitfinex-derivatives","BTCF0:USTF0",1733499817343,0.01025978,99218.0,99217.0,2.21271503]
["bitfinex-derivatives","BTCF0:USTF0",1733499817540,0.09153834,99225.0,99217.0,2.21271503]
["bitfinex-derivatives","BTCF0:USTF0",1733499817730,0.12908008,99237.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499817934,0.12908008,99238.0,99237.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733499818133,0.36192002,99250.0,99243.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733499818134,0.17934116,99248.0,99243.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733499818438,0.09928989,99244.0,99243.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733499818634,0.050324,99241.0,99238.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733499818947,0.3608,99239.0,99238.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733499819539,0.3608,99239.0,99237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499819540,0.17934116,99247.0,99237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499819837,0.36132001,99250.0,99237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499819838,0.04896654,99246.0,99245.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733499820039,0.36132001,99249.0,99247.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733499820344,0.04896461,99248.0,99237.0,0.01326972]
["bitfinex-derivatives","BTCF0:USTF0",1733499820538,0.04896461,99248.0,99237.0,0.01126972]
["bitfinex-derivatives","BTCF0:USTF0",1733499820539,0.3608,99238.0,99237.0,0.01126972]
["bitfinex-derivatives","BTCF0:USTF0",1733499820733,0.3608,99238.0,99232.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733499820734,0.40976601,99238.0,99233.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733499821042,0.3608,99238.0,99233.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733499821437,0.411126,99238.0,99232.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733499821635,0.411126,99238.0,99232.0,0.13811155]
["bitfinex-derivatives","BTCF0:USTF0",1733499821636,0.050327,99236.0,99232.0,0.13811155]
["bitfinex-derivatives","BTCF0:USTF0",1733499821839,0.050327,99235.0,99232.0,0.13811155]
["bitfinex-derivatives","BTCF0:USTF0",1733499822039,0.050327,99235.0,99233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733499822229,0.36132001,99238.0,99234.0,0.02040191]
["bitfinex-derivatives","BTCF0:USTF0",1733499822543,0.050327,99236.0,99234.0,0.02040191]
["bitfinex-derivatives","BTCF0:USTF0",1733499823543,0.36232001,99238.0,99234.0,0.02040191]
["bitfinex-derivatives","BTCF0:USTF0",1733499823745,0.3618,99238.0,99234.0,0.02040191]
["bitfinex-derivatives","BTCF0:USTF0",1733499823947,0.3618,99238.0,99236.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733499823948,0.3608,99238.0,99236.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733499824144,0.050326,99237.0,99236.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733499824841,0.050326,99237.0,99234.0,0.02540191]
["bitfinex-derivatives","BTCF0:USTF0",1733499824842,0.050327,99235.0,99234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733499825038,0.411127,99235.0,99234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733499825236,0.411127,99235.0,99234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499825439,0.76009074,99235.0,99194.0,1.5698]
["bitfinex-derivatives","BTCF0:USTF0",1733499825636,0.76009074,99235.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499825637,0.3608,99205.0,99192.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733499825842,0.050344,99203.0,99196.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1733499826939,0.050344,99203.0,99190.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733499827449,0.050354,99183.0,99181.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1733499827649,0.050354,99183.0,99152.0,0.3006786]
["bitfinex-derivatives","BTCF0:USTF0",1733499827650,0.429,99182.0,99166.0,0.01126012]
["bitfinex-derivatives","BTCF0:USTF0",1733499827839,0.429,99182.0,99154.0,0.00151269]
["bitfinex-derivatives","BTCF0:USTF0",1733499827840,0.050367,99156.0,99154.0,0.00151269]
["bitfinex-derivatives","BTCF0:USTF0",1733499828036,0.3608,99155.0,99154.0,0.00151269]
["bitfinex-derivatives","BTCF0:USTF0",1733499828239,0.3608,99155.0,99154.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733499828446,0.3608,99155.0,99121.0,0.1803473]
["bitfinex-derivatives","BTCF0:USTF0",1733499828447,0.729,99155.0,99113.0,0.1803473]
["bitfinex-derivatives","BTCF0:USTF0",1733499828648,0.729,99155.0,99112.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733499828649,0.3608,99117.0,99112.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733499828947,0.3608,99115.0,99107.0,0.09750912]
["bitfinex-derivatives","BTCF0:USTF0",1733499829140,0.050392,99112.0,99107.0,0.09750912]
["bitfinex-derivatives","BTCF0:USTF0",1733499829340,0.050393,99109.0,99107.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1733499829539,0.050396,99102.0,99099.0,0.09750912]
["bitfinex-derivatives","BTCF0:USTF0",1733499829737,0.00011111,99111.0,99100.0,0.11148112]
["bitfinex-derivatives","BTCF0:USTF0",1733499829738,0.3608,99101.0,99100.0,0.11148112]
["bitfinex-derivatives","BTCF0:USTF0",1733499829933,0.3608,99101.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499829934,0.3608,99101.0,99070.0,0.09750912]
["bitfinex-derivatives","BTCF0:USTF0",1733499830155,0.00011111,99111.0,99070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499830156,0.3608,99075.0,99070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499830340,0.3608,99075.0,99058.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1733499830542,0.3608,99067.0,99058.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1733499830738,0.3078,99075.0,99069.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1733499831038,0.00011111,99111.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499831039,0.3608,99107.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499831237,0.00011111,99111.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499831238,0.00011111,99111.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499831641,0.00011111,99111.0,99110.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733499831949,0.3608,99142.0,99107.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733499832145,0.3608,99142.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499832445,0.3608,99165.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499832647,0.3608,99155.0,99142.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733499832948,0.3608,99155.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499832949,8.12e-05,99154.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499833445,8.12e-05,99154.0,99153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499833645,8.12e-05,99154.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499833844,8.12e-05,99154.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499833845,0.3608,99143.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499834047,0.3608,99143.0,99131.0,0.01085621]
["bitfinex-derivatives","BTCF0:USTF0",1733499834247,0.3608,99143.0,99141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733499834446,0.3608,99143.0,99131.0,0.01085621]
["bitfinex-derivatives","BTCF0:USTF0",1733499834447,0.00815168,99142.0,99131.0,0.01085621]
["bitfinex-derivatives","BTCF0:USTF0",1733499834646,0.3608,99133.0,99128.0,0.02059081]
["bitfinex-derivatives","BTCF0:USTF0",1733499834949,0.00815168,99132.0,99128.0,0.02059081]
["bitfinex-derivatives","BTCF0:USTF0",1733499835143,0.3608,99141.0,99129.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733499835344,0.001,99143.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499835645,0.001,99143.0,99130.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733499835646,0.001,99143.0,99128.0,0.02059081]
["bitfinex-derivatives","BTCF0:USTF0",1733499835949,0.3608,99144.0,99128.0,0.02059081]
["bitfinex-derivatives","BTCF0:USTF0",1733499835950,0.3608,99134.0,99128.0,0.02259081]
["bitfinex-derivatives","BTCF0:USTF0",1733499836345,0.36136001,99144.0,99141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733499836550,0.36132001,99153.0,99141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733499836852,0.3608,99151.0,99141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733499837551,0.3608,99142.0,99141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733499837851,0.3608,99142.0,99121.0,0.00151309]
["bitfinex-derivatives","BTCF0:USTF0",1733499837852,0.36089972,99142.0,99121.0,0.00151309]
["bitfinex-derivatives","BTCF0:USTF0",1733499838147,0.3608,99122.0,99121.0,0.00151309]
["bitfinex-derivatives","BTCF0:USTF0",1733499838353,0.3608,99122.0,99120.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1733499838552,0.36089972,99142.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499838744,0.36089972,99142.0,99140.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733499838947,9.972e-05,99142.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499839957,9.972e-05,99142.0,99141.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1733499840149,9.972e-05,99142.0,99134.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1733499840344,9.972e-05,99142.0,99125.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733499840545,0.3608,99138.0,99125.0,0.13756081]
["bitfinex-derivatives","BTCF0:USTF0",1733499840748,0.3608,99138.0,99131.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733499841347,0.3608,99138.0,99126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499841646,0.3608,99138.0,99137.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733499842051,0.00052001,99152.0,99137.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733499842342,0.00052001,99152.0,99126.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733499842343,0.3608,99141.0,99136.0,0.0201198]
["bitfinex-derivatives","BTCF0:USTF0",1733499842566,0.3608,99141.0,99131.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733499842748,0.3608,99132.0,99131.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733499843258,5.026e-05,99132.0,99131.0,1.550383]
["bitfinex-derivatives","BTCF0:USTF0",1733499843453,5.026e-05,99132.0,99131.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733499844559,0.00105026,99132.0,99131.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733499844857,2.6e-07,99132.0,99131.0,0.352383]
["bitfinex-derivatives","BTCF0:USTF0",1733499845054,0.001,99141.0,99140.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733499845256,0.3608,99167.0,99165.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733499845448,0.3608,99167.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499845659,0.3608,99167.0,99165.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733499845861,0.7216,99172.0,99165.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733499846451,0.3608,99172.0,99171.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733499847156,0.3608,99187.0,99186.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733499847356,0.3608,99187.0,99160.0,0.50743785]
["bitfinex-derivatives","BTCF0:USTF0",1733499847357,0.3608,99187.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499847552,0.3608,99187.0,99185.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733499848151,0.3608,99188.0,99187.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1733499848855,0.3608,99188.0,99178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733499848856,0.6608,99188.0,99178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733499849057,0.3608,99179.0,99162.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733499849264,0.3608,99179.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499849265,0.3608,99163.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499849562,0.3608,99163.0,99162.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733499849959,0.3608,99163.0,99146.0,0.4220026]
["bitfinex-derivatives","BTCF0:USTF0",1733499849960,0.36140001,99179.0,99156.0,0.02062909]
["bitfinex-derivatives","BTCF0:USTF0",1733499850167,0.3608,99179.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499850366,0.3608,99179.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733499851274,0.3618,99179.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733499851454,0.3618,99179.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499851455,0.3628,99179.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499851662,0.3628,99179.0,99171.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733499851860,0.3658,99179.0,99171.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733499852167,0.3658,99179.0,99178.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733499852357,0.004,99179.0,99178.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733499853371,0.3608,99193.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499853565,0.3608,99193.0,99192.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733499854864,0.3628,99193.0,99192.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733499856866,0.002,99193.0,99192.0,0.00468823]
["bitfinex-derivatives","BTCF0:USTF0",1733499857072,1e-06,99200.0,99199.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733499858461,0.001001,99200.0,99199.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733499859563,1e-06,99200.0,99199.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733499860068,1e-06,99200.0,99199.0,0.476505]
["bitfinex-derivatives","BTCF0:USTF0",1733499860269,1e-06,99200.0,99199.0,1.976505]
["bitfinex-derivatives","BTCF0:USTF0",1733499860571,0.14789313,99239.0,99237.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733499860870,0.36132001,99240.0,99239.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733499861066,0.3608,99240.0,99239.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733499862369,0.3688,99240.0,99239.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733499863370,0.3688,99240.0,99236.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733499863567,0.3688,99240.0,99239.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733499863868,0.3718,99240.0,99239.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733499864381,0.3698,99240.0,99239.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733499865065,0.3718,99240.0,99239.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733499866872,0.011,99240.0,99239.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733499869170,0.00052001,99249.0,99248.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733499869367,0.00052001,99259.0,99251.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733499869573,2.7e-07,99252.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499869775,2.7e-07,99252.0,99251.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733499870979,0.00900027,99252.0,99251.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733499871680,2.7e-07,99252.0,99251.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733499871875,0.3608,99268.0,99249.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733499872070,0.3608,99268.0,99267.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733499873071,0.3608,99268.0,99249.0,0.01108674]
["bitfinex-derivatives","BTCF0:USTF0",1733499873275,0.050315,99258.0,99257.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499873477,0.050317,99255.0,99254.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733499873889,0.0746,99257.0,99256.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499875187,0.0756,99257.0,99256.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499875581,0.0786,99257.0,99256.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499877779,0.128916,99257.0,99256.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499877982,0.21825899,99257.0,99256.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499878180,0.0786,99257.0,99256.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499878585,0.128916,99257.0,99256.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733499878787,0.05032,99249.0,99248.0,0.06163674]
["bitfinex-derivatives","BTCF0:USTF0",1733499879286,0.05032,99249.0,99248.0,0.01131674]
["bitfinex-derivatives","BTCF0:USTF0",1733499879487,0.45016052,99250.0,99217.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1733499879488,0.36136001,99250.0,99217.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1733499879675,0.36136001,99250.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499879676,0.3608,99224.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499879878,0.3608,99216.0,99215.0,0.06295434]
["bitfinex-derivatives","BTCF0:USTF0",1733499880277,0.3608,99224.0,99215.0,0.06295434]
["bitfinex-derivatives","BTCF0:USTF0",1733499880278,0.00052001,99224.0,99219.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733499880483,0.14900674,99239.0,99228.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733499880484,0.08939297,99230.0,99228.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733499880685,0.08939297,99230.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499880686,0.08939297,99236.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499880879,0.08939297,99241.0,99237.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733499881076,0.00151198,99249.0,99240.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499881285,0.00151198,99249.0,99248.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733499881687,0.00151198,99249.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499881880,0.3608,99243.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499882079,0.00825835,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499882679,0.0977309,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499883084,0.00825835,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499883281,0.09773603,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499883488,0.09777578,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499883785,0.00925835,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499883988,0.09877578,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499884185,0.00925835,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499884594,0.12855508,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499885192,0.00925835,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733499886393,0.00925835,99242.0,99235.0,0.37205448]
["bitfinex-derivatives","BTCF0:USTF0",1733499886394,0.050326,99238.0,99236.0,0.01973646]
["bitfinex-derivatives","BTCF0:USTF0",1733499886582,0.15779222,99237.0,99236.0,0.01973646]
["bitfinex-derivatives","BTCF0:USTF0",1733499886784,0.05722419,99237.0,99236.0,0.01973646]
["bitfinex-derivatives","BTCF0:USTF0",1733499886985,0.15778603,99237.0,99236.0,0.01973646]
["bitfinex-derivatives","BTCF0:USTF0",1733499887388,0.00825835,99237.0,99236.0,0.01973646]
["bitfinex-derivatives","BTCF0:USTF0",1733499887592,0.00825835,99237.0,99236.0,0.02073646]
["bitfinex-derivatives","BTCF0:USTF0",1733499887793,0.05722293,99237.0,99236.0,0.02273646]
["bitfinex-derivatives","BTCF0:USTF0",1733499888194,0.04896458,99237.0,99236.0,0.02273646]
["bitfinex-derivatives","BTCF0:USTF0",1733499888396,0.05739115,99237.0,99236.0,0.02073646]
["bitfinex-derivatives","BTCF0:USTF0",1733499888698,0.05739115,99237.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499888993,0.05739115,99237.0,99226.0,0.01093927]
["bitfinex-derivatives","BTCF0:USTF0",1733499888994,0.050331,99227.0,99226.0,0.01093927]
["bitfinex-derivatives","BTCF0:USTF0",1733499889182,0.050336,99217.0,99216.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1733499889383,0.05876178,99217.0,99216.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1733499889792,0.10773381,99217.0,99216.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1733499890704,0.10773381,99217.0,99216.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1733499890995,0.10773381,99217.0,99216.0,0.38264095]
["bitfinex-derivatives","BTCF0:USTF0",1733499890996,0.00650256,99217.0,99216.0,0.38264095]
["bitfinex-derivatives","BTCF0:USTF0",1733499891202,0.00650256,99217.0,99216.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1733499891399,0.00650256,99217.0,99216.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1733499891593,0.00650256,99217.0,99216.0,1.94002]
["bitfinex-derivatives","BTCF0:USTF0",1733499891794,0.14972256,99220.0,99216.0,1.94002]
["bitfinex-derivatives","BTCF0:USTF0",1733499892096,0.3608,99227.0,99216.0,1.94002]
["bitfinex-derivatives","BTCF0:USTF0",1733499892097,0.14967947,99221.0,99219.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733499892297,0.14967947,99223.0,99216.0,1.94062]
["bitfinex-derivatives","BTCF0:USTF0",1733499892491,0.14967947,99224.0,99222.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733499892686,0.14967947,99223.0,99222.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733499892890,0.3608,99227.0,99223.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733499892891,0.14967947,99224.0,99223.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733499893699,0.3608,99227.0,99223.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733499893700,0.14967947,99225.0,99224.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733499894000,0.3608,99227.0,99225.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733499894001,0.14967947,99226.0,99225.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733499894190,0.14967947,99226.0,99225.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1733499894390,0.3608,99237.0,99227.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733499894391,0.17478422,99233.0,99227.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733499894691,0.11971073,99229.0,99223.0,0.14863785]
["bitfinex-derivatives","BTCF0:USTF0",1733499894897,0.08978262,99228.0,99227.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733499895084,0.11971073,99231.0,99230.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733499895283,0.0723,99249.0,99234.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733499895284,0.19996165,99235.0,99234.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733499895491,0.04896342,99235.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499895692,0.3608,99243.0,99231.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733499895693,0.14963916,99233.0,99231.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733499896000,0.14963916,99234.0,99233.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733499896195,0.14963916,99234.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499896196,0.04896381,99234.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499896499,0.14963554,99233.0,99232.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733499896895,7e-08,99233.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499897198,0.08980167,99238.0,99231.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733499897504,0.00151185,99262.0,99261.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733499897691,0.00151185,99262.0,99261.0,0.176114]
["bitfinex-derivatives","BTCF0:USTF0",1733499899001,0.00551185,99262.0,99261.0,0.177114]
["bitfinex-derivatives","BTCF0:USTF0",1733499900193,0.00951185,99262.0,99261.0,0.177114]
["bitfinex-derivatives","BTCF0:USTF0",1733499900703,0.35075462,99426.0,99263.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499900704,0.20876929,99290.0,99263.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499900996,0.3608,99294.0,99264.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733499900997,0.3608,99276.0,99264.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733499901298,0.050307,99275.0,99270.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733499901499,0.050313,99263.0,99261.0,0.01231407]
["bitfinex-derivatives","BTCF0:USTF0",1733499902197,0.050313,99263.0,99261.0,0.01131407]
["bitfinex-derivatives","BTCF0:USTF0",1733499902397,0.36140001,99266.0,99257.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733499902602,0.3608,99266.0,99264.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733499902996,0.050309,99271.0,99257.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1733499903200,0.050309,99271.0,99269.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733499904001,0.3608,99285.0,99276.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733499904002,0.050305,99278.0,99276.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733499904205,0.050305,99278.0,99261.0,0.14763785]
["bitfinex-derivatives","BTCF0:USTF0",1733499904206,0.050303,99283.0,99273.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733499904499,0.050303,99283.0,99281.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733499904800,0.050303,99283.0,99273.0,0.27239785]
["bitfinex-derivatives","BTCF0:USTF0",1733499905191,0.3608,99282.0,99273.0,0.27239785]
["bitfinex-derivatives","BTCF0:USTF0",1733499905399,0.050303,99283.0,99278.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733499905602,0.050303,99283.0,99273.0,0.27339785]
["bitfinex-derivatives","BTCF0:USTF0",1733499905603,0.050303,99283.0,99279.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733499905902,0.36132001,99285.0,99273.0,0.27339785]
["bitfinex-derivatives","BTCF0:USTF0",1733499905903,0.007,99278.0,99277.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733499906096,0.007,99278.0,99277.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1733499906293,0.20876929,99305.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499906493,0.00052001,99305.0,99298.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733499906803,0.23859347,99324.0,99298.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733499906804,0.08434535,99300.0,99299.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733499907103,0.08434535,99300.0,99298.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733499907308,0.08434535,99300.0,99299.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733499907499,0.08434535,99300.0,99290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733499907802,0.16004535,99300.0,99290.0,0.27239785]
["bitfinex-derivatives","BTCF0:USTF0",1733499908005,0.52084535,99300.0,99298.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733499908800,0.16004535,99300.0,99298.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733499909794,0.16204535,99300.0,99298.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733499909997,0.16204535,99300.0,99290.0,0.28359718]
["bitfinex-derivatives","BTCF0:USTF0",1733499910198,0.3608,99293.0,99290.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1733499910396,0.3608,99293.0,99266.0,0.36090977]
["bitfinex-derivatives","BTCF0:USTF0",1733499910601,0.08963005,99283.0,99266.0,0.36090977]
["bitfinex-derivatives","BTCF0:USTF0",1733499910799,0.3608,99285.0,99270.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733499910800,0.08963005,99278.0,99270.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733499911000,0.08964911,99282.0,99280.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733499911202,0.00052001,99293.0,99283.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733499911203,0.00052001,99285.0,99283.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733499911407,0.08964911,99293.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499911611,0.08434535,99300.0,99299.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733499911909,0.08434535,99300.0,99293.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733499911910,0.0925813,99300.0,99293.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733499912209,0.00823595,99299.0,99293.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733499913117,0.00823595,99299.0,99297.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733499913413,0.00823595,99299.0,99298.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733499913711,0.00923595,99299.0,99298.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733499914910,0.00823595,99299.0,99298.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733499915210,0.01023595,99299.0,99298.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733499915508,0.01023595,99299.0,99298.0,0.13712107]
["bitfinex-derivatives","BTCF0:USTF0",1733499915807,0.002,99299.0,99298.0,0.49792107]
["bitfinex-derivatives","BTCF0:USTF0",1733499916110,0.0727,99330.0,99298.0,0.49792107]
["bitfinex-derivatives","BTCF0:USTF0",1733499916414,0.00823955,99321.0,99320.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733499916596,0.00823955,99321.0,99320.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1733499916800,0.00823996,99328.0,99327.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733499917012,0.00826097,99328.0,99327.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733499917209,0.00825853,99328.0,99327.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733499918310,0.01425853,99328.0,99327.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733499918618,0.01425853,99328.0,99327.0,1.55228]
["bitfinex-derivatives","BTCF0:USTF0",1733499919305,0.01425853,99328.0,99327.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733499920215,0.004,99328.0,99327.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733499920415,0.004,99328.0,99327.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1733499920915,0.0718,99349.0,99348.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733499921110,0.0718,99349.0,99348.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1733499921411,0.00060001,99361.0,99360.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733499921601,0.050253,99381.0,99348.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1733499921602,0.1428,99369.0,99350.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733499921802,0.1428,99369.0,99348.0,0.35526238]
["bitfinex-derivatives","BTCF0:USTF0",1733499921803,0.050269,99350.0,99349.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733499922108,0.36132001,99353.0,99340.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733499922305,0.36132001,99353.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499922306,0.3608,99353.0,99341.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1733499922505,0.36132001,99365.0,99341.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1733499922703,0.050266,99356.0,99354.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733499922905,0.36132001,99365.0,99358.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733499922906,0.05177327,99362.0,99358.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733499923210,0.00151027,99362.0,99350.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733499923609,0.05177327,99362.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499924099,0.05177327,99362.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499924305,0.05177327,99362.0,99360.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1733499924607,0.050264,99359.0,99357.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1733499925413,0.050264,99359.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499925998,0.050264,99359.0,99358.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1733499926309,0.050264,99359.0,99358.0,0.176585]
["bitfinex-derivatives","BTCF0:USTF0",1733499926506,0.00251027,99362.0,99361.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1733499926813,0.00151027,99362.0,99361.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1733499927203,0.1428,99369.0,99358.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1733499927403,0.3608,99368.0,99358.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1733499927608,0.3608,99368.0,99362.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1733499928233,0.050262,99363.0,99362.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1733499929010,0.36140001,99368.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499929011,0.36140001,99368.0,99364.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733499929210,0.3608,99368.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499929515,0.41106,99368.0,99367.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733499929815,0.3608,99368.0,99367.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733499930214,0.1428,99369.0,99367.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733499930215,0.193059,99369.0,99367.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733499930407,0.1428,99369.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499930614,0.050263,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499931010,0.41258001,99368.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499931215,0.41258001,99368.0,99350.0,0.01149965]
["bitfinex-derivatives","BTCF0:USTF0",1733499931216,0.6618,99368.0,99350.0,0.01149965]
["bitfinex-derivatives","BTCF0:USTF0",1733499931411,0.050275,99337.0,99334.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733499931603,0.411075,99337.0,99325.0,0.175561]
["bitfinex-derivatives","BTCF0:USTF0",1733499931910,0.411075,99337.0,99336.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1733499932219,0.00825386,99337.0,99336.0,0.06185816]
["bitfinex-derivatives","BTCF0:USTF0",1733499932613,0.36132001,99343.0,99336.0,0.06185816]
["bitfinex-derivatives","BTCF0:USTF0",1733499932808,0.3608,99351.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499932809,0.00825599,99342.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499933114,0.00826834,99341.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499933312,0.00826948,99340.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499933516,0.00826948,99339.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499933713,0.050269,99350.0,99345.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733499933912,0.050269,99350.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499933913,0.00827126,99349.0,99346.0,0.175551]
["bitfinex-derivatives","BTCF0:USTF0",1733499934213,0.36132001,99351.0,99346.0,0.175551]
["bitfinex-derivatives","BTCF0:USTF0",1733499934214,0.00834079,99348.0,99347.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733499936219,0.00834079,99348.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499936409,0.00834079,99347.0,99337.0,0.49913052]
["bitfinex-derivatives","BTCF0:USTF0",1733499936608,0.00834079,99346.0,99337.0,0.49913052]
["bitfinex-derivatives","BTCF0:USTF0",1733499936819,0.05861179,99345.0,99337.0,0.49913052]
["bitfinex-derivatives","BTCF0:USTF0",1733499937009,0.00834079,99344.0,99343.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733499939818,0.00831957,99344.0,99343.0,1.550272]
["bitfinex-derivatives","BTCF0:USTF0",1733499940321,0.00831957,99344.0,99343.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733499943127,0.00060001,99351.0,99343.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733499943320,0.56931201,99376.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733499943321,0.36140001,99364.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733499943511,0.3608,99364.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733499944425,0.3618,99364.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733499944621,0.3618,99364.0,99335.0,0.17921721]
["bitfinex-derivatives","BTCF0:USTF0",1733499944622,0.3618,99364.0,99348.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733499944927,0.17878837,99362.0,99350.0,0.16692681]
["bitfinex-derivatives","BTCF0:USTF0",1733499945221,0.36232001,99364.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733499945426,0.41070145,99364.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733499946225,0.04990145,99364.0,99363.0,0.175542]
["bitfinex-derivatives","BTCF0:USTF0",1733499946720,0.20851201,99385.0,99363.0,0.175542]
["bitfinex-derivatives","BTCF0:USTF0",1733499946721,0.36132001,99387.0,99386.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733499946923,0.3608,99387.0,99386.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733499947824,0.185444,99399.0,99398.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733499948019,0.34371201,99399.0,99386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733499948221,0.18663174,99398.0,99397.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733499949630,0.18663174,99398.0,99386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499949631,0.05025,99387.0,99386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499949821,0.05025,99387.0,99386.0,0.0124295]
["bitfinex-derivatives","BTCF0:USTF0",1733499950024,0.05025,99387.0,99386.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733499950332,0.05025,99387.0,99386.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733499951423,0.05025,99387.0,99386.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733499952219,0.05025,99387.0,99386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499952431,0.050258,99372.0,99371.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1733499952830,0.050258,99372.0,99371.0,0.0702452]
["bitfinex-derivatives","BTCF0:USTF0",1733499953228,0.050264,99363.0,99362.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733499953428,0.3608,99367.0,99366.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733499954132,0.3608,99367.0,99366.0,1.550261]
["bitfinex-derivatives","BTCF0:USTF0",1733499954321,0.36132001,99376.0,99366.0,1.550261]
["bitfinex-derivatives","BTCF0:USTF0",1733499954322,0.00052001,99376.0,99366.0,1.550261]
["bitfinex-derivatives","BTCF0:USTF0",1733499954525,0.00052001,99376.0,99375.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733499954723,0.4928,99389.0,99386.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733499955031,0.05025,99387.0,99386.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733499955426,0.050254,99380.0,99379.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733499956032,0.3608,99381.0,99366.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733499956246,0.3608,99381.0,99366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499956247,0.05026,99368.0,99366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733499956530,0.00826626,99367.0,99360.0,0.01107198]
["bitfinex-derivatives","BTCF0:USTF0",1733499956731,0.00826626,99366.0,99364.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733499957031,0.12016636,99371.0,99365.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1733499957331,0.12016636,99373.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499957522,0.064,99396.0,99394.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733499957725,0.00830078,99395.0,99394.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733499957935,0.050247,99393.0,99389.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733499958241,0.05854878,99392.0,99389.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733499958430,0.00830078,99391.0,99390.0,1.550248]
["bitfinex-derivatives","BTCF0:USTF0",1733499958730,0.10150983,99400.0,99390.0,1.550248]
["bitfinex-derivatives","BTCF0:USTF0",1733499958731,0.1,99400.0,99399.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733499958925,0.10830997,99400.0,99399.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1733499959325,0.1944671,99400.0,99399.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1733499959526,0.07435714,99400.0,99399.0,0.535844]
["bitfinex-derivatives","BTCF0:USTF0",1733499960332,0.12010996,99407.0,99399.0,0.535844]
["bitfinex-derivatives","BTCF0:USTF0",1733499960533,0.12001055,99409.0,99408.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733499960833,0.12001055,99410.0,99408.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1733499961031,0.12001055,99409.0,99408.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1733499961236,0.12001055,99409.0,99408.0,1.911039]
["bitfinex-derivatives","BTCF0:USTF0",1733499961535,0.050234,99419.0,99408.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733499961830,0.11994819,99411.0,99409.0,0.19687685]
["bitfinex-derivatives","BTCF0:USTF0",1733499962030,0.11994819,99412.0,99409.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733499962236,0.11994819,99412.0,99410.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733499962626,0.11994819,99414.0,99412.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733499962830,0.11994819,99413.0,99412.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733499963039,0.11994819,99413.0,99412.0,0.175037]
["bitfinex-derivatives","BTCF0:USTF0",1733499963425,0.17018519,99414.0,99412.0,0.175037]
["bitfinex-derivatives","BTCF0:USTF0",1733499964033,0.11994819,99414.0,99412.0,0.175037]
["bitfinex-derivatives","BTCF0:USTF0",1733499964425,0.11994819,99415.0,99414.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733499964934,0.11994819,99417.0,99414.0,0.411036]
["bitfinex-derivatives","BTCF0:USTF0",1733499965133,0.101731,99422.0,99414.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733499965434,0.36132001,99441.0,99440.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733499965435,0.3608,99441.0,99440.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733499965743,0.00150898,99444.0,99443.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733499966537,0.05172998,99444.0,99443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733499967934,0.00150898,99444.0,99443.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733499968637,0.00150898,99444.0,99443.0,0.01218614]
["bitfinex-derivatives","BTCF0:USTF0",1733499971328,0.00150898,99444.0,99443.0,1.63694614]
["bitfinex-derivatives","BTCF0:USTF0",1733499972442,0.00998534,99444.0,99443.0,1.63694614]
["bitfinex-derivatives","BTCF0:USTF0",1733499972640,0.050207,99473.0,99443.0,1.63694614]
["bitfinex-derivatives","BTCF0:USTF0",1733499972641,0.28350834,99475.0,99443.0,1.63694614]
["bitfinex-derivatives","BTCF0:USTF0",1733499972936,0.050215,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499973439,0.14943667,99464.0,99443.0,0.01218614]
["bitfinex-derivatives","BTCF0:USTF0",1733499973637,0.14943667,99465.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499973849,0.14943667,99487.0,99475.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733499974028,0.3608,99504.0,99475.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733499974029,0.14943667,99493.0,99475.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733499974229,0.14943667,99497.0,99475.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733499974528,0.050198,99490.0,99475.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733499974728,0.050201,99485.0,99475.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733499974947,0.050201,99484.0,99475.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733499975235,0.050201,99484.0,99475.0,1.911006]
["bitfinex-derivatives","BTCF0:USTF0",1733499975627,0.0502,99487.0,99475.0,1.911006]
["bitfinex-derivatives","BTCF0:USTF0",1733499976036,0.0674,99499.0,99475.0,1.911006]
["bitfinex-derivatives","BTCF0:USTF0",1733499976333,0.0502,99486.0,99475.0,1.911006]
["bitfinex-derivatives","BTCF0:USTF0",1733499976535,0.050201,99485.0,99475.0,1.911006]
["bitfinex-derivatives","BTCF0:USTF0",1733499976938,0.0674,99499.0,99475.0,1.911006]
["bitfinex-derivatives","BTCF0:USTF0",1733499977137,0.050199,99488.0,99475.0,1.911006]
["bitfinex-derivatives","BTCF0:USTF0",1733499977333,0.050202,99482.0,99475.0,1.911006]
["bitfinex-derivatives","BTCF0:USTF0",1733499978345,0.050202,99482.0,99475.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733499979039,0.117594,99499.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499979040,0.06558206,99476.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499979240,0.05021,99467.0,99466.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1733499979453,0.050211,99465.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499979637,0.06407939,99465.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499979836,0.050211,99465.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499980038,0.050211,99465.0,99464.0,0.37161052]
["bitfinex-derivatives","BTCF0:USTF0",1733499980749,0.06407039,99465.0,99464.0,0.37161052]
["bitfinex-derivatives","BTCF0:USTF0",1733499982051,0.06407039,99465.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499982052,0.54911039,99465.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499982239,0.050217,99453.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499982435,0.01385939,99452.0,99450.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1733499982642,0.050212,99462.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499982841,0.06430773,99461.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499983045,0.01409473,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499983755,0.050217,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499983937,0.06431173,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499984746,0.07313168,99452.0,99451.0,0.37208247]
["bitfinex-derivatives","BTCF0:USTF0",1733499985445,0.07313168,99452.0,99451.0,0.37308247]
["bitfinex-derivatives","BTCF0:USTF0",1733499986044,0.07313168,99452.0,99451.0,0.37208247]
["bitfinex-derivatives","BTCF0:USTF0",1733499986249,0.07313168,99452.0,99451.0,0.37308247]
["bitfinex-derivatives","BTCF0:USTF0",1733499986655,0.07313168,99452.0,99451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733499987743,0.050222,99442.0,99441.0,0.01103813]
["bitfinex-derivatives","BTCF0:USTF0",1733499988049,0.02291468,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499988554,0.01443672,99442.0,99441.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1733499988847,0.02345961,99442.0,99441.0,1.979923]
["bitfinex-derivatives","BTCF0:USTF0",1733499989052,0.02345961,99442.0,99441.0,0.411023]
["bitfinex-derivatives","BTCF0:USTF0",1733499989547,0.02345961,99442.0,99441.0,1.911023]
["bitfinex-derivatives","BTCF0:USTF0",1733499990049,0.02345961,99442.0,99441.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733499990248,0.02345961,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499991052,0.02345961,99442.0,99441.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733499991254,0.02345961,99442.0,99441.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733499991750,0.02345961,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499991751,0.05090134,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499991947,0.05090134,99442.0,99441.0,0.34038267]
["bitfinex-derivatives","BTCF0:USTF0",1733499992857,0.02744173,99442.0,99441.0,0.34038267]
["bitfinex-derivatives","BTCF0:USTF0",1733499993061,0.05119898,99442.0,99441.0,0.34038267]
["bitfinex-derivatives","BTCF0:USTF0",1733499993446,0.20122894,99442.0,99441.0,0.34038267]
["bitfinex-derivatives","BTCF0:USTF0",1733499993646,0.20122894,99442.0,99441.0,0.33938267]
["bitfinex-derivatives","BTCF0:USTF0",1733499993647,0.05119898,99442.0,99441.0,0.33938267]
["bitfinex-derivatives","BTCF0:USTF0",1733499994051,0.05119898,99442.0,99441.0,0.38860567]
["bitfinex-derivatives","BTCF0:USTF0",1733499994264,0.01070279,99442.0,99441.0,0.38460567]
["bitfinex-derivatives","BTCF0:USTF0",1733499994460,0.17991111,99461.0,99441.0,0.45862267]
["bitfinex-derivatives","BTCF0:USTF0",1733499994752,0.21140496,99476.0,99465.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733499994753,0.23011811,99472.0,99465.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733499994947,0.050207,99472.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499995147,0.00150867,99476.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499995364,0.00150867,99476.0,99474.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733499995558,0.00150867,99476.0,99475.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1733499996057,0.00150867,99476.0,99475.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1733499996952,0.050195,99496.0,99492.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733499997153,0.050195,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499998356,0.050195,99496.0,99495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733499999355,0.050205,99476.0,99475.0,0.02016702]
["bitfinex-derivatives","BTCF0:USTF0",1733499999561,0.05021,99466.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733499999760,0.05021,99466.0,99465.0,0.38063942]
["bitfinex-derivatives","BTCF0:USTF0",1733500000060,0.05021,99466.0,99465.0,0.3914881]
["bitfinex-derivatives","BTCF0:USTF0",1733500000248,0.050206,99475.0,99472.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733500000448,0.17991111,99482.0,99465.0,0.3914881]
["bitfinex-derivatives","BTCF0:USTF0",1733500000449,0.050203,99480.0,99478.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733500000660,0.050203,99480.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500000661,0.050201,99484.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733500000849,0.17991111,99494.0,99488.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733500001055,0.17991111,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500001056,0.050196,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500001254,0.0990423,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500001863,0.09903741,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500002564,5.8e-07,99500.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500002760,0.050195,99496.0,99493.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1733500002961,0.050196,99495.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500005062,0.04984146,99494.0,99493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500005256,0.0498416,99494.0,99493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500005561,0.051196,99495.0,99493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500006358,0.4182906,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500006668,0.050207,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500006968,0.05885541,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500007465,0.05885541,99473.0,99472.0,0.37172357]
["bitfinex-derivatives","BTCF0:USTF0",1733500007667,0.05985541,99473.0,99472.0,0.37172357]
["bitfinex-derivatives","BTCF0:USTF0",1733500007874,0.05985541,99473.0,99458.0,0.186085]
["bitfinex-derivatives","BTCF0:USTF0",1733500007875,0.72065541,99473.0,99458.0,0.186085]
["bitfinex-derivatives","BTCF0:USTF0",1733500008074,0.72065541,99473.0,99433.0,0.02054631]
["bitfinex-derivatives","BTCF0:USTF0",1733500008075,0.050225,99436.0,99433.0,0.02054631]
["bitfinex-derivatives","BTCF0:USTF0",1733500008371,0.050225,99436.0,99420.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733500008372,0.41967341,99436.0,99420.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733500008759,0.41967341,99436.0,99420.0,0.28253785]
["bitfinex-derivatives","BTCF0:USTF0",1733500008760,0.46854436,99436.0,99420.0,0.28253785]
["bitfinex-derivatives","BTCF0:USTF0",1733500008964,0.46854436,99436.0,99434.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733500009164,0.05172096,99462.0,99429.0,0.01098325]
["bitfinex-derivatives","BTCF0:USTF0",1733500009165,0.3608,99443.0,99429.0,0.01098325]
["bitfinex-derivatives","BTCF0:USTF0",1733500009369,0.3608,99443.0,99441.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733500010173,0.3608,99452.0,99435.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1733500010365,0.050219,99449.0,99443.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733500010570,0.050219,99449.0,99445.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733500010779,0.3608,99452.0,99446.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1733500010964,0.2558,99452.0,99450.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1733500011166,0.00150896,99462.0,99459.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733500011370,0.00150896,99462.0,99460.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733500012173,0.17984641,99478.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500012380,0.3608,99485.0,99479.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733500012679,0.050202,99483.0,99480.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1733500013070,0.3608,99485.0,99481.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733500013271,0.04884545,99484.0,99483.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1733500013467,0.0502,99487.0,99484.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733500014873,0.050201,99485.0,99484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500016783,0.050201,99485.0,99484.0,0.01208304]
["bitfinex-derivatives","BTCF0:USTF0",1733500016972,0.0990457,99485.0,99484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500017167,0.04884535,99485.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500017367,0.050213,99461.0,99448.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733500017586,0.050213,99461.0,99459.0,0.3716729]
["bitfinex-derivatives","BTCF0:USTF0",1733500017971,0.050213,99461.0,99459.0,0.2716729]
["bitfinex-derivatives","BTCF0:USTF0",1733500018289,0.3608,99470.0,99459.0,0.2716729]
["bitfinex-derivatives","BTCF0:USTF0",1733500018477,0.17984641,99478.0,99460.0,0.29066591]
["bitfinex-derivatives","BTCF0:USTF0",1733500018668,0.050204,99478.0,99475.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733500019571,0.3608,99483.0,99464.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1733500019877,0.3608,99483.0,99471.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733500020183,0.3608,99483.0,99470.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733500020184,0.3608,99483.0,99478.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733500020384,0.3608,99483.0,99482.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1733500020771,0.3608,99483.0,99472.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733500020772,0.411002,99483.0,99472.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733500020979,0.050204,99478.0,99472.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733500021178,0.00865944,99477.0,99474.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733500021381,0.00865944,99476.0,99474.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733500021582,0.00865944,99475.0,99474.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733500021779,0.00865944,99476.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500021986,0.050208,99471.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500022185,0.0226174,99470.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500022484,0.0226174,99470.0,99468.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733500022690,0.0226174,99469.0,99468.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733500023076,0.00865944,99469.0,99468.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733500023371,0.00868029,99475.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500023576,0.00868029,99474.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500023776,0.00868029,99473.0,99472.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733500023985,0.00868029,99473.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500024184,0.050208,99470.0,99467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733500024378,0.00868029,99469.0,99467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733500024683,0.1885267,99468.0,99467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500024877,0.1885267,99468.0,99460.0,0.02034806]
["bitfinex-derivatives","BTCF0:USTF0",1733500024878,0.050213,99461.0,99460.0,0.02034806]
["bitfinex-derivatives","BTCF0:USTF0",1733500025183,0.07295086,99461.0,99460.0,0.02034806]
["bitfinex-derivatives","BTCF0:USTF0",1733500025776,0.43375086,99461.0,99460.0,0.02034806]
["bitfinex-derivatives","BTCF0:USTF0",1733500025974,0.56367026,99461.0,99448.0,0.173939]
["bitfinex-derivatives","BTCF0:USTF0",1733500026184,0.56367026,99461.0,99448.0,0.06091152]
["bitfinex-derivatives","BTCF0:USTF0",1733500026185,0.050218,99451.0,99448.0,0.06091152]
["bitfinex-derivatives","BTCF0:USTF0",1733500026486,0.02291781,99450.0,99448.0,0.06091152]
["bitfinex-derivatives","BTCF0:USTF0",1733500026677,0.02291781,99449.0,99448.0,0.06091152]
["bitfinex-derivatives","BTCF0:USTF0",1733500026878,0.02291781,99449.0,99448.0,0.03121101]
["bitfinex-derivatives","BTCF0:USTF0",1733500027089,0.02291781,99449.0,99448.0,0.02051849]
["bitfinex-derivatives","BTCF0:USTF0",1733500027789,0.02291781,99449.0,99448.0,0.02251849]
["bitfinex-derivatives","BTCF0:USTF0",1733500027990,0.17302791,99449.0,99448.0,0.02251849]
["bitfinex-derivatives","BTCF0:USTF0",1733500028289,0.17302791,99449.0,99448.0,0.07273749]
["bitfinex-derivatives","BTCF0:USTF0",1733500028783,0.02291781,99449.0,99448.0,0.07673749]
["bitfinex-derivatives","BTCF0:USTF0",1733500029189,0.17302791,99449.0,99448.0,0.07673749]
["bitfinex-derivatives","BTCF0:USTF0",1733500029394,0.02291781,99449.0,99448.0,0.02651849]
["bitfinex-derivatives","BTCF0:USTF0",1733500029689,0.02273396,99449.0,99448.0,0.02651849]
["bitfinex-derivatives","BTCF0:USTF0",1733500029992,0.050218,99450.0,99448.0,0.02651849]
["bitfinex-derivatives","BTCF0:USTF0",1733500029993,0.23035234,99450.0,99448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733500030193,0.02273443,99449.0,99448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733500030687,0.02273443,99449.0,99448.0,0.41142816]
["bitfinex-derivatives","BTCF0:USTF0",1733500030887,0.17282055,99449.0,99448.0,0.53514816]
["bitfinex-derivatives","BTCF0:USTF0",1733500031080,0.0788453,99451.0,99450.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1733500031281,0.20989629,99470.0,99468.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733500031488,0.20989629,99470.0,99460.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733500031691,0.60068148,99476.0,99460.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733500031692,0.18008197,99468.0,99460.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733500031877,0.18006226,99475.0,99472.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733500032081,0.3608,99476.0,99467.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1733500032378,0.3608,99476.0,99474.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733500032588,0.3608,99476.0,99475.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733500032776,0.18006226,99480.0,99479.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733500032978,0.18006226,99480.0,99460.0,0.01104388]
["bitfinex-derivatives","BTCF0:USTF0",1733500033184,0.12004376,99465.0,99461.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1733500033381,0.12004911,99464.0,99462.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733500033582,0.007,99470.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500033777,0.04884869,99469.0,99468.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733500034283,0.18006226,99475.0,99461.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1733500034475,0.0488483,99474.0,99473.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733500034680,0.22891056,99476.0,99461.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1733500034876,0.004,99469.0,99466.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733500035287,0.004,99469.0,99467.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733500036278,0.004,99469.0,99467.0,0.411009]
["bitfinex-derivatives","BTCF0:USTF0",1733500036493,0.001,99475.0,99474.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733500036790,0.04984742,99475.0,99474.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733500036991,0.22890968,99475.0,99474.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733500037183,0.18006226,99475.0,99474.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733500037491,0.04884742,99475.0,99474.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733500037789,0.05484742,99475.0,99474.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733500038384,0.23490968,99475.0,99474.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733500038890,0.23490968,99475.0,99474.0,0.06105558]
["bitfinex-derivatives","BTCF0:USTF0",1733500039194,0.05484742,99475.0,99474.0,0.01084958]
["bitfinex-derivatives","BTCF0:USTF0",1733500039388,0.05484742,99475.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500039593,0.18028461,99473.0,99470.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733500040591,0.22913203,99472.0,99470.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733500040807,0.04884742,99471.0,99470.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733500041091,0.004,99473.0,99471.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733500041394,0.004,99473.0,99472.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733500041597,0.004,99473.0,99471.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733500042093,0.04884444,99472.0,99471.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733500042396,0.04884444,99472.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500042397,0.45985144,99472.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500042592,0.17673559,99471.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500042891,0.18033252,99458.0,99445.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733500043083,0.00836876,99457.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500043280,0.23054652,99458.0,99449.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733500043281,0.0572132,99456.0,99449.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733500043486,0.23054652,99458.0,99449.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733500043487,0.0572132,99455.0,99449.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733500043690,0.18033252,99466.0,99454.0,0.3812874]
["bitfinex-derivatives","BTCF0:USTF0",1733500043995,0.04885416,99465.0,99456.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733500044193,0.001,99471.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500044194,0.18133252,99471.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500044499,0.04884857,99470.0,99468.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733500044793,0.3608,99480.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500044794,0.04884688,99469.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500044993,0.04884688,99469.0,99456.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733500044994,0.04884688,99468.0,99456.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733500045196,0.04884593,99467.0,99456.0,0.14663785]
["bitfinex-derivatives","BTCF0:USTF0",1733500045495,0.3608,99481.0,99464.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733500045496,0.04884593,99466.0,99464.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733500045699,0.04884593,99465.0,99464.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733500045996,0.18033252,99470.0,99464.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733500046192,0.04884896,99469.0,99468.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733500046581,0.18033252,99469.0,99468.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733500046782,0.04884906,99469.0,99468.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733500046989,0.04884906,99469.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500047195,0.18036351,99467.0,99465.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733500047990,0.04884906,99468.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500048196,0.3608,99465.0,99456.0,0.01059761]
["bitfinex-derivatives","BTCF0:USTF0",1733500048494,0.18038743,99462.0,99454.0,0.0204874]
["bitfinex-derivatives","BTCF0:USTF0",1733500048693,0.3608,99465.0,99454.0,0.0204874]
["bitfinex-derivatives","BTCF0:USTF0",1733500048694,0.23060243,99456.0,99454.0,0.0204874]
["bitfinex-derivatives","BTCF0:USTF0",1733500048996,0.04884906,99455.0,99454.0,0.0204874]
["bitfinex-derivatives","BTCF0:USTF0",1733500049588,0.22923649,99455.0,99454.0,0.0204874]
["bitfinex-derivatives","BTCF0:USTF0",1733500049785,0.04884906,99455.0,99454.0,0.0254874]
["bitfinex-derivatives","BTCF0:USTF0",1733500050095,0.04884906,99455.0,99454.0,0.0294874]
["bitfinex-derivatives","BTCF0:USTF0",1733500051196,0.04884906,99455.0,99454.0,0.0254874]
["bitfinex-derivatives","BTCF0:USTF0",1733500051395,0.04884906,99455.0,99454.0,0.0284874]
["bitfinex-derivatives","BTCF0:USTF0",1733500051895,0.04884906,99455.0,99454.0,0.0274874]
["bitfinex-derivatives","BTCF0:USTF0",1733500052101,0.04884906,99455.0,99454.0,0.0777034]
["bitfinex-derivatives","BTCF0:USTF0",1733500052102,0.18038743,99455.0,99454.0,0.0777034]
["bitfinex-derivatives","BTCF0:USTF0",1733500052296,0.04885365,99455.0,99454.0,0.0274874]
["bitfinex-derivatives","BTCF0:USTF0",1733500052506,0.18037685,99464.0,99463.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733500052797,0.04885134,99464.0,99463.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733500052996,0.18037685,99464.0,99457.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733500053199,0.18037074,99462.0,99457.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733500053396,0.18037074,99460.0,99454.0,0.0284874]
["bitfinex-derivatives","BTCF0:USTF0",1733500053703,0.050216,99455.0,99454.0,0.03914734]
["bitfinex-derivatives","BTCF0:USTF0",1733500053898,0.050216,99455.0,99454.0,0.0244874]
["bitfinex-derivatives","BTCF0:USTF0",1733500053899,0.04885474,99455.0,99454.0,0.0244874]
["bitfinex-derivatives","BTCF0:USTF0",1733500054297,0.18037074,99459.0,99454.0,0.0747034]
["bitfinex-derivatives","BTCF0:USTF0",1733500054494,0.22922548,99460.0,99454.0,0.0204874]
["bitfinex-derivatives","BTCF0:USTF0",1733500054696,0.22922548,99459.0,99454.0,0.0234874]
["bitfinex-derivatives","BTCF0:USTF0",1733500054998,0.04885474,99458.0,99454.0,0.0737034]
["bitfinex-derivatives","BTCF0:USTF0",1733500055301,0.411016,99455.0,99454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500055597,0.45987074,99455.0,99454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733500055797,0.58609038,99455.0,99454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733500056304,0.58609038,99455.0,99435.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1733500056305,0.050225,99436.0,99435.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1733500056493,0.09907974,99436.0,99435.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1733500057315,0.10735886,99436.0,99435.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1733500057599,0.05713386,99436.0,99435.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1733500057791,0.01713831,99436.0,99435.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1733500057990,0.24050935,99457.0,99435.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1733500057991,0.09014511,99437.0,99436.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733500058189,0.01319428,99442.0,99441.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733500058392,0.050212,99461.0,99435.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1733500058393,0.050212,99461.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500058596,0.050212,99461.0,99452.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733500058798,0.050212,99461.0,99452.0,1.550216]
["bitfinex-derivatives","BTCF0:USTF0",1733500059096,0.0669,99469.0,99452.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1733500059097,0.050213,99460.0,99452.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1733500059695,0.050212,99461.0,99452.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1733500059895,0.050209,99468.0,99452.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1733500060097,0.11810665,99467.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500060304,0.05022,99442.0,99441.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733500060604,0.3608,99453.0,99441.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733500060801,0.050216,99446.0,99441.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1733500060996,0.050218,99442.0,99441.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733500061902,0.050214,99449.0,99441.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733500062198,0.15024597,99442.0,99441.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733500062399,0.15024476,99442.0,99441.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733500062601,0.1502451,99442.0,99441.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733500062797,0.1502451,99443.0,99441.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733500062992,0.1502451,99444.0,99441.0,0.129818]
["bitfinex-derivatives","BTCF0:USTF0",1733500063199,0.1502451,99443.0,99441.0,0.129818]
["bitfinex-derivatives","BTCF0:USTF0",1733500063399,0.1502451,99444.0,99441.0,0.129818]
["bitfinex-derivatives","BTCF0:USTF0",1733500063598,0.050215,99447.0,99441.0,0.129818]
["bitfinex-derivatives","BTCF0:USTF0",1733500063599,0.1502451,99443.0,99441.0,0.129818]
["bitfinex-derivatives","BTCF0:USTF0",1733500064199,0.411012,99453.0,99441.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733500064396,0.15022437,99446.0,99445.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733500064599,0.15022437,99451.0,99450.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733500064791,0.15022437,99453.0,99451.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733500064997,0.15022437,99456.0,99455.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733500065199,0.050207,99464.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500065200,0.15022437,99458.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500065501,0.15022437,99460.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500065808,0.15022437,99467.0,99465.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733500066011,0.3608,99474.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500066012,0.15022437,99469.0,99467.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733500066305,0.15022437,99470.0,99466.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1733500066506,0.15022437,99470.0,99468.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733500067299,0.3608,99493.0,99468.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733500067497,0.0694,99499.0,99489.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733500067498,0.05019,99497.0,99489.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733500067705,0.05019,99496.0,99489.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733500069506,0.050191,99495.0,99489.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733500070100,0.050191,99495.0,99489.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733500070303,0.00825514,99494.0,99489.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733500070505,0.00825514,99493.0,99489.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733500070702,0.00825514,99492.0,99489.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733500070903,0.00825514,99491.0,99489.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733500071098,0.00825514,99490.0,99489.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733500072007,0.00825514,99490.0,99489.0,0.06218839]
["bitfinex-derivatives","BTCF0:USTF0",1733500072498,0.01025514,99490.0,99489.0,0.06218839]
["bitfinex-derivatives","BTCF0:USTF0",1733500073205,0.050195,99487.0,99486.0,0.01063297]
["bitfinex-derivatives","BTCF0:USTF0",1733500073510,0.050195,99487.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500073511,0.05845014,99487.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500073701,0.00825514,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500074409,0.051195,99487.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500074803,0.051195,99487.0,99485.0,0.37143731]
["bitfinex-derivatives","BTCF0:USTF0",1733500075004,0.001,99486.0,99485.0,0.37143731]
["bitfinex-derivatives","BTCF0:USTF0",1733500075409,0.01751183,99486.0,99485.0,0.37143731]
["bitfinex-derivatives","BTCF0:USTF0",1733500076003,0.01751183,99486.0,99485.0,0.37243731]
["bitfinex-derivatives","BTCF0:USTF0",1733500076606,0.02451183,99486.0,99485.0,0.37243731]
["bitfinex-derivatives","BTCF0:USTF0",1733500076904,0.01525592,99486.0,99485.0,0.37243731]
["bitfinex-derivatives","BTCF0:USTF0",1733500077801,0.01625592,99486.0,99485.0,0.37243731]
["bitfinex-derivatives","BTCF0:USTF0",1733500079310,0.01625592,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500080416,0.06509798,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500080712,0.01625592,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500081611,0.06509897,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500082111,0.06645092,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500083009,0.01625592,99486.0,99485.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733500083403,0.06645092,99486.0,99485.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733500083604,0.01625592,99486.0,99485.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733500084715,0.01625592,99486.0,99485.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733500086419,0.01625592,99486.0,99485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500086609,0.01625592,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500086610,0.06645092,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500086809,0.42725092,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500087009,0.4274366,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500087217,0.0666366,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500087816,0.11547898,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500088011,0.0666366,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500089609,0.11547851,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500090315,0.11551918,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500090920,0.06667727,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500091221,0.11551764,99486.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500091518,0.01648227,99486.0,99485.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733500092909,0.008,99486.0,99485.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733500093112,0.01654518,99486.0,99485.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733500093828,0.008,99486.0,99485.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733500094119,0.01658666,99486.0,99485.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733500095921,0.06542175,99486.0,99485.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733500096124,0.06542175,99486.0,99485.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1733500096125,0.05742163,99486.0,99485.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1733500096418,5.8e-07,99500.0,99486.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733500096617,5.8e-07,99500.0,99499.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1733500096816,5.8e-07,99500.0,99499.0,0.533628]
["bitfinex-derivatives","BTCF0:USTF0",1733500097014,0.17111998,99513.0,99499.0,0.833628]
["bitfinex-derivatives","BTCF0:USTF0",1733500097212,0.21044568,99536.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500097413,0.12027413,99535.0,99526.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500097613,0.15015769,99532.0,99526.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500097813,0.00150753,99538.0,99529.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733500097814,0.15015769,99530.0,99529.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733500098115,0.00150753,99538.0,99526.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500098318,0.00150753,99538.0,99537.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733500099416,0.3608,99563.0,99541.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733500099625,0.3608,99563.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500099921,0.050163,99550.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500100614,0.01394202,99549.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500100910,0.050163,99550.0,99545.0,0.410965]
["bitfinex-derivatives","BTCF0:USTF0",1733500100911,0.01394202,99548.0,99545.0,0.410965]
["bitfinex-derivatives","BTCF0:USTF0",1733500101224,0.01394202,99547.0,99545.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1733500101412,0.056163,99550.0,99545.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1733500102121,0.050165,99546.0,99545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500102518,0.0640654,99546.0,99545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500102724,0.21388807,99546.0,99545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500103023,0.0640654,99546.0,99545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500103220,0.050166,99544.0,99525.0,0.02046133]
["bitfinex-derivatives","BTCF0:USTF0",1733500103423,0.050173,99530.0,99528.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733500103626,0.050173,99530.0,99525.0,0.07063633]
["bitfinex-derivatives","BTCF0:USTF0",1733500103815,0.3608,99538.0,99525.0,0.02046133]
["bitfinex-derivatives","BTCF0:USTF0",1733500104018,0.3608,99538.0,99537.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733500104729,0.37470284,99538.0,99537.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733500105224,0.37470284,99538.0,99529.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733500105525,0.01390284,99537.0,99528.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500105727,0.05017,99535.0,99533.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733500105928,0.01390284,99534.0,99533.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733500106228,0.050173,99530.0,99528.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733500106421,0.06407584,99529.0,99525.0,0.02246133]
["bitfinex-derivatives","BTCF0:USTF0",1733500106617,0.133,99537.0,99525.0,0.02246133]
["bitfinex-derivatives","BTCF0:USTF0",1733500106921,0.050174,99529.0,99525.0,0.02246133]
["bitfinex-derivatives","BTCF0:USTF0",1733500107125,0.01391607,99528.0,99527.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733500107328,0.01391607,99528.0,99525.0,0.02046133]
["bitfinex-derivatives","BTCF0:USTF0",1733500107625,0.050177,99521.0,99520.0,0.37131705]
["bitfinex-derivatives","BTCF0:USTF0",1733500107827,0.06409307,99521.0,99520.0,0.37131705]
["bitfinex-derivatives","BTCF0:USTF0",1733500108022,0.06409307,99521.0,99520.0,0.42149505]
["bitfinex-derivatives","BTCF0:USTF0",1733500108426,0.07284362,99521.0,99520.0,0.42149505]
["bitfinex-derivatives","BTCF0:USTF0",1733500108627,0.07284362,99521.0,99520.0,0.37131705]
["bitfinex-derivatives","BTCF0:USTF0",1733500109433,0.02266662,99521.0,99520.0,0.39185399]
["bitfinex-derivatives","BTCF0:USTF0",1733500109727,0.01391607,99521.0,99520.0,0.44503199]
["bitfinex-derivatives","BTCF0:USTF0",1733500109926,0.02266662,99527.0,99520.0,0.44703199]
["bitfinex-derivatives","BTCF0:USTF0",1733500110117,0.02277263,99526.0,99525.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733500110318,0.02277263,99526.0,99521.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1733500110536,0.02277263,99525.0,99524.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733500110720,0.02277263,99534.0,99521.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1733500110917,0.02277263,99533.0,99532.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733500111121,0.02277263,99533.0,99521.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1733500111320,0.02277263,99532.0,99521.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1733500111521,0.3608,99543.0,99521.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733500111522,0.07294563,99531.0,99521.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733500111721,0.02277263,99530.0,99526.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733500111927,0.07294663,99529.0,99526.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733500112132,0.050175,99527.0,99521.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733500112328,0.02277263,99526.0,99523.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733500112534,0.02277263,99525.0,99523.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733500112730,0.02277263,99524.0,99521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500113028,0.02277263,99523.0,99521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500113236,0.02277263,99523.0,99521.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1733500113237,0.01402208,99522.0,99521.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1733500113530,0.02277263,99522.0,99521.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733500113729,0.02277263,99522.0,99521.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733500113930,0.02277263,99522.0,99521.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733500114334,0.02277263,99522.0,99521.0,0.241017]
["bitfinex-derivatives","BTCF0:USTF0",1733500114631,0.00875055,99522.0,99521.0,0.244017]
["bitfinex-derivatives","BTCF0:USTF0",1733500115129,0.3608,99543.0,99521.0,0.244017]
["bitfinex-derivatives","BTCF0:USTF0",1733500115130,0.3608,99543.0,99521.0,1.744017]
["bitfinex-derivatives","BTCF0:USTF0",1733500115323,0.050165,99545.0,99542.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733500115727,0.1352,99551.0,99543.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1733500115922,0.0658,99551.0,99540.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500116122,0.14982267,99554.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500116328,0.113056,99563.0,99557.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733500116529,0.01400148,99562.0,99557.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733500116834,0.0629,99563.0,99552.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733500116835,0.05016,99557.0,99552.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733500117032,0.0629,99563.0,99552.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733500117033,0.37480148,99556.0,99552.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733500117223,0.007,99554.0,99553.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733500117426,0.02100148,99554.0,99553.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733500119327,0.02200148,99554.0,99553.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733500119536,0.01500148,99554.0,99553.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733500120332,0.02100148,99554.0,99553.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733500123334,0.02100148,99554.0,99553.0,0.06165924]
["bitfinex-derivatives","BTCF0:USTF0",1733500124737,0.007,99554.0,99553.0,0.06165924]
["bitfinex-derivatives","BTCF0:USTF0",1733500125532,0.14066067,99554.0,99553.0,0.06165924]
["bitfinex-derivatives","BTCF0:USTF0",1733500125839,0.02098468,99554.0,99553.0,0.06165924]
["bitfinex-derivatives","BTCF0:USTF0",1733500126034,0.02098468,99554.0,99540.0,0.45778343]
["bitfinex-derivatives","BTCF0:USTF0",1733500126035,0.050172,99533.0,99526.0,0.5397004]
["bitfinex-derivatives","BTCF0:USTF0",1733500126238,0.050172,99531.0,99526.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1733500126434,0.3608,99538.0,99526.0,0.37163903]
["bitfinex-derivatives","BTCF0:USTF0",1733500126435,0.050174,99527.0,99526.0,0.37163903]
["bitfinex-derivatives","BTCF0:USTF0",1733500126642,0.13401038,99527.0,99526.0,0.37163903]
["bitfinex-derivatives","BTCF0:USTF0",1733500126938,0.01398552,99527.0,99526.0,0.37163903]
["bitfinex-derivatives","BTCF0:USTF0",1733500127130,0.00873612,99527.0,99526.0,0.37163903]
["bitfinex-derivatives","BTCF0:USTF0",1733500127337,0.07289564,99527.0,99526.0,0.37463903]
["bitfinex-derivatives","BTCF0:USTF0",1733500127528,0.07289564,99527.0,99526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500127734,0.07289564,99527.0,99526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500128035,0.07289564,99527.0,99526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500128431,0.12171548,99527.0,99526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500128832,0.12171548,99527.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500129041,0.23908311,99527.0,99526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500129335,0.12166861,99527.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500129544,0.050181,99513.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500129727,0.07285041,99513.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500129933,0.02266941,99513.0,99512.0,0.01054385]
["bitfinex-derivatives","BTCF0:USTF0",1733500130247,0.008719,99513.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500130536,0.02266941,99512.0,99506.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733500130743,0.050184,99507.0,99506.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733500130932,0.050184,99507.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500130933,0.02266941,99507.0,99502.0,0.02012048]
["bitfinex-derivatives","BTCF0:USTF0",1733500131239,0.02266941,99506.0,99504.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733500131439,0.1200956,99510.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500131746,0.3608,99522.0,99510.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500131747,0.1200956,99512.0,99510.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500132041,0.02301977,99511.0,99510.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500132241,0.02301591,99511.0,99510.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500132440,0.050182,99513.0,99510.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500132631,0.02301581,99512.0,99510.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500132830,0.02301581,99511.0,99510.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500133041,0.12887783,99511.0,99510.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500133337,0.050184,99507.0,99506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500133539,0.02301581,99507.0,99506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500133941,0.001,99506.0,99505.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1733500134242,0.00985223,99506.0,99505.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1733500134428,0.02301581,99506.0,99505.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1733500134631,0.00885223,99506.0,99505.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1733500135036,0.00885223,99506.0,99505.0,0.416985]
["bitfinex-derivatives","BTCF0:USTF0",1733500135541,0.00906137,99506.0,99505.0,0.416985]
["bitfinex-derivatives","BTCF0:USTF0",1733500136342,0.02355957,99506.0,99505.0,1.920985]
["bitfinex-derivatives","BTCF0:USTF0",1733500136839,0.02355957,99506.0,99505.0,0.420985]
["bitfinex-derivatives","BTCF0:USTF0",1733500137143,0.02355957,99506.0,99505.0,1.920985]
["bitfinex-derivatives","BTCF0:USTF0",1733500139038,0.1200279,99518.0,99510.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500139345,0.02359653,99517.0,99510.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500139546,0.02359653,99516.0,99510.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500139852,0.02359653,99515.0,99510.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500140048,0.02359653,99514.0,99511.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733500140341,0.02359653,99513.0,99510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733500140544,0.02359653,99512.0,99510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733500140742,0.02359653,99511.0,99510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733500141045,0.00907559,99511.0,99510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733500141343,0.00907559,99511.0,99510.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733500141344,0.00914317,99511.0,99510.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733500141541,0.00914317,99511.0,99510.0,0.01789824]
["bitfinex-derivatives","BTCF0:USTF0",1733500141743,0.02377224,99511.0,99510.0,0.01789824]
["bitfinex-derivatives","BTCF0:USTF0",1733500142445,0.02177224,99511.0,99510.0,0.01789824]
["bitfinex-derivatives","BTCF0:USTF0",1733500143043,0.02177224,99511.0,99510.0,0.01389824]
["bitfinex-derivatives","BTCF0:USTF0",1733500143250,0.02177224,99511.0,99510.0,0.01789824]
["bitfinex-derivatives","BTCF0:USTF0",1733500143853,0.1200279,99520.0,99519.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733500144041,0.1200279,99524.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500144243,0.1200279,99524.0,99522.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733500144737,0.2002935,99530.0,99522.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733500144738,0.1501205,99530.0,99522.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733500145048,0.050175,99526.0,99522.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733500145747,0.11983001,99525.0,99522.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733500145954,0.11983001,99525.0,99522.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733500146460,0.050175,99526.0,99522.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733500146461,0.11983001,99524.0,99522.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733500146652,0.11983001,99524.0,99522.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733500146853,0.11983001,99524.0,99522.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733500147047,0.11983001,99524.0,99522.0,0.06207594]
["bitfinex-derivatives","BTCF0:USTF0",1733500147249,0.050176,99523.0,99522.0,0.01189994]
["bitfinex-derivatives","BTCF0:USTF0",1733500147853,0.050185,99507.0,99500.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500148160,0.11985626,99516.0,99505.0,0.37134723]
["bitfinex-derivatives","BTCF0:USTF0",1733500148456,0.11986512,99515.0,99506.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733500148650,0.11986512,99515.0,99514.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733500148955,0.050182,99512.0,99511.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500149163,0.050185,99506.0,99505.0,0.37534723]
["bitfinex-derivatives","BTCF0:USTF0",1733500149653,0.050185,99506.0,99505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500149956,0.050185,99506.0,99498.0,0.01958955]
["bitfinex-derivatives","BTCF0:USTF0",1733500149957,0.04883491,99506.0,99498.0,0.01958955]
["bitfinex-derivatives","BTCF0:USTF0",1733500150145,0.050188,99499.0,99498.0,0.01958955]
["bitfinex-derivatives","BTCF0:USTF0",1733500150650,0.05019,99496.0,99495.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733500152353,0.05019,99496.0,99480.0,0.19396686]
["bitfinex-derivatives","BTCF0:USTF0",1733500152354,0.14986482,99497.0,99480.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500152551,0.17009367,99488.0,99487.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733500153364,0.050195,99486.0,99485.0,0.01085034]
["bitfinex-derivatives","BTCF0:USTF0",1733500153566,0.050198,99481.0,99480.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733500153866,0.06435345,99481.0,99480.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733500154058,0.01415545,99481.0,99480.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733500154568,0.01424057,99481.0,99480.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733500155255,0.01424057,99481.0,99480.0,0.118197]
["bitfinex-derivatives","BTCF0:USTF0",1733500155461,0.01424057,99481.0,99480.0,1.618197]
["bitfinex-derivatives","BTCF0:USTF0",1733500155661,0.01424057,99481.0,99480.0,1.627197]
["bitfinex-derivatives","BTCF0:USTF0",1733500155865,0.02305395,99481.0,99480.0,1.627197]
["bitfinex-derivatives","BTCF0:USTF0",1733500156570,0.02405395,99481.0,99480.0,1.636197]
["bitfinex-derivatives","BTCF0:USTF0",1733500157267,0.0239677,99481.0,99480.0,1.636197]
["bitfinex-derivatives","BTCF0:USTF0",1733500157774,0.0239677,99481.0,99480.0,0.136197]
["bitfinex-derivatives","BTCF0:USTF0",1733500158160,0.0239677,99481.0,99480.0,1.636197]
["bitfinex-derivatives","BTCF0:USTF0",1733500159068,0.0239677,99481.0,99480.0,0.136197]
["bitfinex-derivatives","BTCF0:USTF0",1733500160069,0.01352598,99481.0,99480.0,0.136197]
["bitfinex-derivatives","BTCF0:USTF0",1733500160764,0.3608,99494.0,99480.0,0.136197]
["bitfinex-derivatives","BTCF0:USTF0",1733500160765,0.04057987,99494.0,99480.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1733500160962,0.0698,99519.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500161167,0.0698,99519.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500161370,0.0698,99519.0,99507.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733500161566,0.050182,99512.0,99503.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733500161872,0.0698,99519.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500162270,0.0698,99519.0,99501.0,0.3715765]
["bitfinex-derivatives","BTCF0:USTF0",1733500162471,0.05018,99515.0,99507.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733500162775,0.050181,99513.0,99507.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733500163574,0.050181,99513.0,99503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500163575,0.050181,99513.0,99508.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733500163776,0.050181,99513.0,99507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500163977,0.050181,99513.0,99510.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500164171,0.050181,99513.0,99507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500164874,0.050181,99513.0,99512.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733500165988,0.050181,99513.0,99512.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733500166876,0.0689,99522.0,99512.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733500166877,0.050174,99528.0,99514.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733500167079,0.050174,99528.0,99525.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733500167278,0.3608,99535.0,99514.0,0.14716443]
["bitfinex-derivatives","BTCF0:USTF0",1733500167583,0.050175,99526.0,99524.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733500167975,0.050175,99526.0,99514.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500168485,0.050177,99523.0,99522.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733500170881,0.06423476,99523.0,99522.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733500171079,0.01405776,99523.0,99522.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733500171481,0.06423376,99523.0,99522.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733500172183,0.01405776,99523.0,99522.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1733500172776,0.02277492,99523.0,99522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500172981,0.050169,99538.0,99536.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733500173284,0.050169,99538.0,99522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500173285,0.00868504,99537.0,99528.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500173475,0.00868504,99536.0,99528.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500173678,0.00868269,99535.0,99528.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500173880,0.00868269,99534.0,99528.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500174083,0.00868269,99533.0,99528.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500174388,0.00150761,99549.0,99548.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1733500174585,0.00150761,99549.0,99543.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1733500174789,0.00150761,99549.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500175082,0.00150761,99549.0,99548.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1733500175381,0.01552143,99549.0,99548.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1733500176492,0.01652143,99549.0,99548.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1733500176879,0.01552143,99549.0,99548.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733500177480,0.01552143,99549.0,99548.0,0.06176567]
["bitfinex-derivatives","BTCF0:USTF0",1733500177884,0.01552143,99549.0,99548.0,0.06376567]
["bitfinex-derivatives","BTCF0:USTF0",1733500179880,0.01550636,99549.0,99548.0,0.06376567]
["bitfinex-derivatives","BTCF0:USTF0",1733500181389,0.01399875,99549.0,99548.0,0.06376567]
["bitfinex-derivatives","BTCF0:USTF0",1733500182087,0.35479875,99565.0,99549.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733500182281,0.35479875,99565.0,99564.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733500183085,0.35479875,99565.0,99555.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500183592,0.35479875,99565.0,99564.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733500183795,0.35679875,99565.0,99564.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733500184292,0.35479875,99565.0,99564.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733500184589,0.40695375,99565.0,99564.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733500184980,0.40795375,99565.0,99564.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733500185777,0.35779875,99565.0,99564.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733500186387,0.36647353,99565.0,99564.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733500186585,0.01167478,99565.0,99564.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733500189093,0.01167478,99565.0,99563.0,0.01065862]
["bitfinex-derivatives","BTCF0:USTF0",1733500189395,0.01167478,99565.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500189396,0.00867478,99564.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500189692,0.00867478,99563.0,99561.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1733500189893,0.003,99565.0,99555.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500189894,0.00867478,99562.0,99555.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500190091,0.07447478,99561.0,99555.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500190394,0.00867478,99560.0,99555.0,0.01055395]
["bitfinex-derivatives","BTCF0:USTF0",1733500190589,0.05016,99556.0,99550.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733500190791,0.00867478,99555.0,99551.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733500191090,0.00867478,99555.0,99540.0,0.45778343]
["bitfinex-derivatives","BTCF0:USTF0",1733500191091,0.00867478,99554.0,99540.0,0.37120833]
["bitfinex-derivatives","BTCF0:USTF0",1733500191294,0.050167,99541.0,99540.0,0.01040833]
["bitfinex-derivatives","BTCF0:USTF0",1733500191593,0.00867478,99541.0,99532.0,0.01964417]
["bitfinex-derivatives","BTCF0:USTF0",1733500191789,0.07387478,99540.0,99532.0,0.01964417]
["bitfinex-derivatives","BTCF0:USTF0",1733500191991,0.05387478,99540.0,99532.0,0.01964417]
["bitfinex-derivatives","BTCF0:USTF0",1733500192190,0.05387478,99540.0,99524.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1733500192191,0.050172,99532.0,99524.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1733500192394,0.410975,99525.0,99524.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1733500192586,0.4249333,99525.0,99524.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1733500192898,0.410975,99525.0,99524.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1733500193392,0.410975,99525.0,99524.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1733500193693,0.410975,99525.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500193694,0.050182,99512.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500194196,0.050183,99509.0,99504.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733500194785,0.05029134,99509.0,99508.0,0.01444699]
["bitfinex-derivatives","BTCF0:USTF0",1733500195592,0.00010834,99509.0,99508.0,0.01444699]
["bitfinex-derivatives","BTCF0:USTF0",1733500195795,0.08987415,99511.0,99508.0,0.03497378]
["bitfinex-derivatives","BTCF0:USTF0",1733500195982,0.08987415,99511.0,99509.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500196988,0.08737415,99511.0,99509.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500197793,0.050183,99510.0,99508.0,0.03152679]
["bitfinex-derivatives","BTCF0:USTF0",1733500198091,0.050183,99510.0,99509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500199390,0.050183,99510.0,99509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500199595,0.050183,99510.0,99509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500199789,0.050183,99510.0,99508.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1733500199990,0.050183,99510.0,99509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500200198,0.11688,99516.0,99515.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733500200395,0.050183,99511.0,99509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500200988,0.050183,99511.0,99509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500201193,0.050183,99511.0,99509.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733500201691,0.05018,99516.0,99515.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733500202497,0.050183,99511.0,99510.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733500202699,0.3608,99517.0,99514.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733500202700,0.05018,99516.0,99514.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733500203398,0.05018,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500203795,0.3608,99517.0,99516.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733500204095,0.36905897,99517.0,99516.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733500204301,0.00825897,99517.0,99516.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733500205202,0.05018,99516.0,99514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500205502,0.00825897,99515.0,99514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500205890,0.00825897,99515.0,99504.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733500206087,0.14980385,99526.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500206296,0.410975,99527.0,99525.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733500206798,0.050178,99521.0,99519.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733500208899,0.051178,99521.0,99519.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733500209402,0.410975,99527.0,99524.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733500209610,0.050175,99525.0,99524.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733500210006,0.00822629,99525.0,99524.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733500210397,0.1496186,99543.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500210603,0.0325,99545.0,99544.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1733500212404,0.0325,99545.0,99544.0,0.01309069]
["bitfinex-derivatives","BTCF0:USTF0",1733500212703,0.0415,99545.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500213900,0.0405,99545.0,99544.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733500214095,0.0415,99545.0,99544.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733500215814,0.0405,99545.0,99544.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733500216108,0.0325,99545.0,99544.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733500216503,0.3608,99552.0,99544.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733500216710,0.1496186,99564.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500217007,0.14974586,99567.0,99565.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733500217211,0.14974586,99570.0,99565.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733500217407,0.14974586,99569.0,99565.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733500218009,0.14974586,99570.0,99565.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733500218205,0.14974586,99571.0,99565.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733500218412,0.36117,99566.0,99544.0,0.01694551]
["bitfinex-derivatives","BTCF0:USTF0",1733500218616,0.050169,99538.0,99535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733500218911,0.050169,99538.0,99520.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500218912,0.050169,99538.0,99520.0,0.14716143]
["bitfinex-derivatives","BTCF0:USTF0",1733500219116,0.050169,99538.0,99520.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500219410,0.050169,99538.0,99537.0,0.01687068]
["bitfinex-derivatives","BTCF0:USTF0",1733500219600,0.050169,99538.0,99537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500220006,0.07294765,99538.0,99537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500220303,0.07694765,99538.0,99537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500220611,0.05381865,99538.0,99537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500220807,0.05381865,99538.0,99537.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1733500221210,0.15489945,99538.0,99537.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1733500221515,0.10398769,99538.0,99537.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1733500221906,0.055169,99538.0,99537.0,0.01746165]
["bitfinex-derivatives","BTCF0:USTF0",1733500222107,0.10398704,99538.0,99537.0,0.01746165]
["bitfinex-derivatives","BTCF0:USTF0",1733500222307,0.10829836,99538.0,99537.0,0.01846165]
["bitfinex-derivatives","BTCF0:USTF0",1733500222902,0.11029836,99538.0,99537.0,0.06863065]
["bitfinex-derivatives","BTCF0:USTF0",1733500223102,0.11029836,99538.0,99537.0,0.06763065]
["bitfinex-derivatives","BTCF0:USTF0",1733500223511,0.11129836,99538.0,99537.0,0.06763065]
["bitfinex-derivatives","BTCF0:USTF0",1733500225008,0.00831132,99538.0,99537.0,0.06763065]
["bitfinex-derivatives","BTCF0:USTF0",1733500225215,0.01331132,99538.0,99537.0,0.06763065]
["bitfinex-derivatives","BTCF0:USTF0",1733500225515,0.06348032,99538.0,99537.0,0.06763065]
["bitfinex-derivatives","BTCF0:USTF0",1733500225712,0.05848032,99538.0,99537.0,0.06763065]
["bitfinex-derivatives","BTCF0:USTF0",1733500226015,0.05848032,99538.0,99537.0,0.06863065]
["bitfinex-derivatives","BTCF0:USTF0",1733500226318,0.05948032,99538.0,99537.0,0.06863065]
["bitfinex-derivatives","BTCF0:USTF0",1733500226923,0.05940697,99538.0,99537.0,0.06763065]
["bitfinex-derivatives","BTCF0:USTF0",1733500227112,0.00923797,99538.0,99537.0,0.06763065]
["bitfinex-derivatives","BTCF0:USTF0",1733500228010,0.01023797,99538.0,99537.0,0.01746165]
["bitfinex-derivatives","BTCF0:USTF0",1733500228210,0.052169,99538.0,99537.0,0.01746165]
["bitfinex-derivatives","BTCF0:USTF0",1733500228720,0.053169,99538.0,99537.0,0.01746165]
["bitfinex-derivatives","BTCF0:USTF0",1733500229127,0.06146224,99538.0,99537.0,0.01746165]
["bitfinex-derivatives","BTCF0:USTF0",1733500229310,0.21138391,99538.0,99537.0,0.01746165]
["bitfinex-derivatives","BTCF0:USTF0",1733500229512,0.11027836,99538.0,99537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500229717,0.12670936,99538.0,99512.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1733500229914,0.12670936,99538.0,99515.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733500229915,0.050181,99516.0,99515.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733500230116,0.050181,99513.0,99512.0,0.01295676]
["bitfinex-derivatives","BTCF0:USTF0",1733500230413,0.05712596,99513.0,99490.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500230614,0.15002727,99506.0,99505.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733500230916,0.00829612,99506.0,99505.0,0.07014247]
["bitfinex-derivatives","BTCF0:USTF0",1733500231117,0.3608,99516.0,99505.0,0.01995747]
["bitfinex-derivatives","BTCF0:USTF0",1733500231118,0.15002727,99510.0,99505.0,0.01995747]
["bitfinex-derivatives","BTCF0:USTF0",1733500231320,0.20020927,99512.0,99505.0,0.01995747]
["bitfinex-derivatives","BTCF0:USTF0",1733500231514,0.20020927,99512.0,99511.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733500232239,0.20845174,99512.0,99511.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733500232432,0.05842447,99512.0,99511.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733500232633,0.05842447,99512.0,99511.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733500233229,0.05854575,99512.0,99511.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733500233429,0.00836375,99512.0,99511.0,0.06712646]
["bitfinex-derivatives","BTCF0:USTF0",1733500236438,0.15002727,99514.0,99513.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733500236646,0.15835811,99514.0,99513.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733500237133,0.00833084,99514.0,99513.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733500238428,0.00833084,99514.0,99513.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733500238631,0.00833084,99514.0,99513.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1733500240240,0.3608,99516.0,99513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500240441,0.3608,99516.0,99515.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733500240743,0.050181,99514.0,99513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500240941,0.09901182,99514.0,99513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500241144,0.09901182,99514.0,99513.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1733500241333,0.04883082,99514.0,99513.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1733500241535,0.050181,99514.0,99513.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1733500241742,0.04883082,99514.0,99513.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1733500242039,0.050181,99515.0,99514.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733500242242,0.09901193,99515.0,99514.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733500243646,0.09901193,99515.0,99514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500244546,0.09901193,99515.0,99514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500244745,0.27899083,99515.0,99514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500245344,0.28725237,99515.0,99514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500246649,0.28725237,99515.0,99514.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733500247236,0.10727347,99515.0,99514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500248242,0.22472785,99515.0,99514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500248543,0.22462321,99515.0,99514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500249043,0.10727347,99515.0,99514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500249246,0.22463967,99515.0,99514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500249447,0.22470068,99515.0,99514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500250145,0.22468961,99515.0,99514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500250348,0.1073344,99515.0,99514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500251650,0.1073344,99515.0,99470.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500251651,0.050187,99503.0,99470.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500251841,0.410997,99482.0,99478.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733500252042,0.41931892,99482.0,99481.0,0.06352497]
["bitfinex-derivatives","BTCF0:USTF0",1733500252248,0.53941257,99482.0,99481.0,0.06352497]
["bitfinex-derivatives","BTCF0:USTF0",1733500252548,0.53941144,99482.0,99481.0,0.06352497]
["bitfinex-derivatives","BTCF0:USTF0",1733500252751,0.53941144,99482.0,99481.0,0.07252497]
["bitfinex-derivatives","BTCF0:USTF0",1733500253048,0.41931779,99482.0,99481.0,0.02232697]
["bitfinex-derivatives","BTCF0:USTF0",1733500253249,0.57896195,99482.0,99481.0,0.00907388]
["bitfinex-derivatives","BTCF0:USTF0",1733500254946,0.57996195,99482.0,99481.0,0.01807388]
["bitfinex-derivatives","BTCF0:USTF0",1733500261350,0.57996195,99482.0,99456.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733500261351,0.09698343,99471.0,99460.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733500261554,0.12008164,99464.0,99460.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733500261752,0.050207,99463.0,99462.0,0.01979904]
["bitfinex-derivatives","BTCF0:USTF0",1733500262259,0.05028107,99463.0,99462.0,0.07000604]
["bitfinex-derivatives","BTCF0:USTF0",1733500263061,0.17030773,99463.0,99462.0,0.07000604]
["bitfinex-derivatives","BTCF0:USTF0",1733500263252,0.05128107,99463.0,99462.0,0.07900604]
["bitfinex-derivatives","BTCF0:USTF0",1733500263452,0.00107407,99463.0,99462.0,0.43980604]
["bitfinex-derivatives","BTCF0:USTF0",1733500263654,0.10237103,99475.0,99462.0,2.23980604]
["bitfinex-derivatives","BTCF0:USTF0",1733500263862,0.3608,99482.0,99480.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733500264064,0.050195,99487.0,99485.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733500264266,0.3608,99493.0,99481.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733500264267,0.51090205,99493.0,99481.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733500264456,0.3608,99482.0,99481.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733500264651,0.3608,99482.0,99481.0,1.6337]
["bitfinex-derivatives","BTCF0:USTF0",1733500264855,0.3608,99482.0,99481.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733500265058,0.3618,99482.0,99481.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733500265754,0.3618,99482.0,99481.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1733500265957,0.3628,99482.0,99481.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1733500266153,0.3628,99482.0,99481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733500266455,0.412997,99482.0,99481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733500266760,0.46184274,99482.0,99481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733500267770,0.58100274,99482.0,99481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733500268156,0.46184274,99482.0,99481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733500270865,0.46084274,99482.0,99481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500271065,0.46084274,99482.0,99481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500271364,0.64094664,99482.0,99481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500271560,0.45984274,99482.0,99481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500271866,0.45984274,99482.0,99437.0,0.1774925]
["bitfinex-derivatives","BTCF0:USTF0",1733500271867,0.050217,99446.0,99437.0,0.1774925]
["bitfinex-derivatives","BTCF0:USTF0",1733500272069,0.050199,99479.0,99437.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733500272070,0.3608,99444.0,99437.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733500272363,0.050219,99439.0,99437.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733500272566,0.050219,99439.0,99433.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1733500272567,0.3608,99441.0,99432.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1733500272754,0.411022,99433.0,99432.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1733500272955,0.050225,99427.0,99406.0,0.1774925]
["bitfinex-derivatives","BTCF0:USTF0",1733500273165,0.050234,99408.0,99407.0,0.1774925]
["bitfinex-derivatives","BTCF0:USTF0",1733500273387,0.530182,99433.0,99407.0,0.02027868]
["bitfinex-derivatives","BTCF0:USTF0",1733500273388,0.3608,99424.0,99407.0,0.02027868]
["bitfinex-derivatives","BTCF0:USTF0",1733500273560,0.3608,99443.0,99442.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733500273869,0.36091733,99443.0,99442.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733500274275,0.36091733,99443.0,99433.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500274568,0.050219,99439.0,99437.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733500275570,0.36091733,99443.0,99433.0,0.11432141]
["bitfinex-derivatives","BTCF0:USTF0",1733500275769,0.050218,99441.0,99439.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733500276471,0.050218,99441.0,99433.0,0.11432141]
["bitfinex-derivatives","BTCF0:USTF0",1733500276472,0.050221,99434.0,99433.0,0.01733798]
["bitfinex-derivatives","BTCF0:USTF0",1733500276664,0.411021,99434.0,99433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500276968,0.411021,99434.0,99418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733500276969,0.050229,99419.0,99418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733500277277,0.411029,99419.0,99418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733500278566,0.412029,99419.0,99418.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733500278776,0.413029,99419.0,99418.0,0.08049269]
["bitfinex-derivatives","BTCF0:USTF0",1733500280862,0.3628,99419.0,99418.0,0.08049269]
["bitfinex-derivatives","BTCF0:USTF0",1733500281061,0.002,99419.0,99418.0,0.08049269]
["bitfinex-derivatives","BTCF0:USTF0",1733500281263,0.41113433,99443.0,99419.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733500281571,0.050221,99436.0,99434.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733500281761,0.050221,99436.0,99419.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733500281762,0.050222,99432.0,99420.0,0.09698343]
["bitfinex-derivatives","BTCF0:USTF0",1733500282068,0.3608,99434.0,99433.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733500283173,0.050223,99431.0,99420.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500283367,0.3608,99434.0,99429.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733500283569,0.3608,99434.0,99420.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500283570,0.3608,99434.0,99433.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733500284465,0.3608,99434.0,99433.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1733500285274,0.3618,99434.0,99433.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1733500286874,0.3618,99434.0,99433.0,0.07008095]
["bitfinex-derivatives","BTCF0:USTF0",1733500290473,0.412021,99434.0,99433.0,0.07008095]
["bitfinex-derivatives","BTCF0:USTF0",1733500291871,0.3618,99434.0,99433.0,0.07008095]
["bitfinex-derivatives","BTCF0:USTF0",1733500292783,0.050235,99407.0,99406.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733500292973,0.411035,99407.0,99406.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733500293280,0.411035,99407.0,99406.0,0.05033781]
["bitfinex-derivatives","BTCF0:USTF0",1733500293281,0.3608,99407.0,99406.0,0.05033781]
["bitfinex-derivatives","BTCF0:USTF0",1733500293773,0.3608,99407.0,99406.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733500293774,0.411035,99407.0,99406.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733500293977,0.411035,99407.0,99406.0,0.05033781]
["bitfinex-derivatives","BTCF0:USTF0",1733500294173,0.41211132,99407.0,99406.0,0.00810281]
["bitfinex-derivatives","BTCF0:USTF0",1733500294370,0.050236,99405.0,99390.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733500294573,0.3608,99391.0,99387.0,0.02046787]
["bitfinex-derivatives","BTCF0:USTF0",1733500294776,0.3608,99391.0,99390.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733500294978,0.0604,99406.0,99404.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733500294979,0.050236,99405.0,99404.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733500295282,0.050243,99393.0,99392.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733500295469,0.050243,99391.0,99390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733500297074,0.051243,99391.0,99390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733500297481,0.050244,99390.0,99389.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733500297677,0.050244,99390.0,99358.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733500297678,0.1186,99390.0,99358.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733500297985,0.050259,99359.0,99358.0,0.0126804]
["bitfinex-derivatives","BTCF0:USTF0",1733500298191,0.050259,99359.0,99358.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733500298484,0.168859,99359.0,99358.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733500298876,0.16894435,99359.0,99358.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733500299186,0.050265,99347.0,99338.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733500299480,0.11968535,99359.0,99334.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733500299481,0.05027,99337.0,99334.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733500299673,0.050271,99336.0,99321.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733500299874,0.05027,99338.0,99323.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733500300082,0.3608,99339.0,99321.0,0.37320824]
["bitfinex-derivatives","BTCF0:USTF0",1733500300281,0.050268,99342.0,99329.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500300579,0.3608,99351.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500300580,0.050265,99347.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500300774,0.050265,99347.0,99329.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500300775,0.050271,99335.0,99331.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733500300976,0.050274,99330.0,99329.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733500301178,0.050274,99330.0,99324.0,0.0201149]
["bitfinex-derivatives","BTCF0:USTF0",1733500301377,0.3608,99332.0,99329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500301578,0.050273,99331.0,99329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500302383,0.11864,99330.0,99320.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733500302578,0.411078,99321.0,99320.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733500303170,0.3608,99321.0,99309.0,0.37352781]
["bitfinex-derivatives","BTCF0:USTF0",1733500303479,8.144e-05,99320.0,99316.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733500303676,8.144e-05,99320.0,99310.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733500303877,0.3608,99313.0,99310.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733500304078,0.411083,99313.0,99311.0,0.01976962]
["bitfinex-derivatives","BTCF0:USTF0",1733500304383,0.050285,99308.0,99303.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733500304685,0.3608,99313.0,99300.0,0.11259576]
["bitfinex-derivatives","BTCF0:USTF0",1733500304686,0.050287,99304.0,99300.0,0.11259576]
["bitfinex-derivatives","BTCF0:USTF0",1733500304983,0.050289,99301.0,99300.0,0.10011026]
["bitfinex-derivatives","BTCF0:USTF0",1733500306375,0.051289,99301.0,99300.0,0.10011026]
["bitfinex-derivatives","BTCF0:USTF0",1733500306978,0.001,99301.0,99300.0,0.10011026]
["bitfinex-derivatives","BTCF0:USTF0",1733500307182,0.001,99308.0,99300.0,0.10011026]
["bitfinex-derivatives","BTCF0:USTF0",1733500307385,0.001,99308.0,99307.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733500307788,8.144e-05,99320.0,99318.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733500307985,8.144e-05,99320.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500308183,0.3608,99313.0,99300.0,0.16511026]
["bitfinex-derivatives","BTCF0:USTF0",1733500308388,0.3608,99313.0,99300.0,0.31070649]
["bitfinex-derivatives","BTCF0:USTF0",1733500308591,0.001,99308.0,99307.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733500308887,0.002,99308.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500309290,0.3608,99313.0,99300.0,0.16411026]
["bitfinex-derivatives","BTCF0:USTF0",1733500309291,0.3608,99312.0,99300.0,0.16411026]
["bitfinex-derivatives","BTCF0:USTF0",1733500309498,0.411089,99301.0,99300.0,0.10111026]
["bitfinex-derivatives","BTCF0:USTF0",1733500310284,0.3608,99301.0,99300.0,0.10111026]
["bitfinex-derivatives","BTCF0:USTF0",1733500310995,0.3608,99301.0,99300.0,0.10011026]
["bitfinex-derivatives","BTCF0:USTF0",1733500311694,0.3608,99261.0,99255.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733500311909,0.7216,99256.0,99248.0,0.01250479]
["bitfinex-derivatives","BTCF0:USTF0",1733500312102,0.050315,99249.0,99248.0,0.01250479]
["bitfinex-derivatives","BTCF0:USTF0",1733500312599,0.7216,99256.0,99229.0,0.02043451]
["bitfinex-derivatives","BTCF0:USTF0",1733500312795,0.3608,99230.0,99211.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733500313101,0.02247063,99229.0,99228.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1733500314185,0.00864255,99229.0,99228.0,0.380528]
["bitfinex-derivatives","BTCF0:USTF0",1733500314689,0.00872325,99246.0,99228.0,0.741328]
["bitfinex-derivatives","BTCF0:USTF0",1733500314993,0.01395685,99245.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500315196,0.411109,99261.0,99243.0,0.411118]
["bitfinex-derivatives","BTCF0:USTF0",1733500315197,0.3608,99261.0,99243.0,0.411118]
["bitfinex-derivatives","BTCF0:USTF0",1733500315395,0.01395112,99254.0,99244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500315694,0.01395112,99253.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500315884,0.3608,99261.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500318001,0.001,99253.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500318296,0.001,99253.0,99251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500318489,0.3608,99261.0,99251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500318688,0.00113078,99255.0,99251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500319097,0.00013078,99255.0,99251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500319291,0.001,99253.0,99251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500320188,0.001,99253.0,99252.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733500320392,0.3608,99282.0,99251.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733500320594,0.3608,99282.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500321507,8.325e-05,99280.0,99270.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500321798,8.325e-05,99280.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500322695,0.00108325,99280.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500322893,0.00108325,99280.0,99270.0,0.01250379]
["bitfinex-derivatives","BTCF0:USTF0",1733500323088,0.00108325,99280.0,99267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500323089,0.3608,99276.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500323498,0.3608,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500323703,0.3608,99268.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500323896,0.3608,99268.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733500323897,0.050306,99267.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733500324594,0.050306,99267.0,99245.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733500324902,0.3608,99259.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500325102,0.050311,99256.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500325303,0.3608,99250.0,99240.0,0.01272589]
["bitfinex-derivatives","BTCF0:USTF0",1733500325503,0.3608,99250.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500325706,0.050315,99249.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500327017,0.001,99250.0,99248.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733500327422,0.001,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500327716,0.00921832,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500328017,0.001,99249.0,99248.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733500328219,0.00921832,99249.0,99248.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733500328521,0.00821832,99249.0,99248.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733500329620,0.050297,99285.0,99248.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733500329816,0.001,99249.0,99248.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733500330024,8.325e-05,99280.0,99270.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733500330209,8.325e-05,99280.0,99270.0,0.19590023]
["bitfinex-derivatives","BTCF0:USTF0",1733500330818,8.325e-05,99280.0,99270.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500331224,0.00108325,99280.0,99270.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500331918,0.00108325,99280.0,99278.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733500332518,0.00108325,99280.0,99278.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1733500332919,8.325e-05,99280.0,99278.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1733500333419,8.325e-05,99280.0,99272.0,0.1786476]
["bitfinex-derivatives","BTCF0:USTF0",1733500333625,8.325e-05,99280.0,99270.0,0.14759623]
["bitfinex-derivatives","BTCF0:USTF0",1733500333826,8.325e-05,99280.0,99278.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733500334023,8.325e-05,99280.0,99278.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1733500334218,8.325e-05,99280.0,99278.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733500334823,0.00208325,99280.0,99278.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733500335324,0.00208325,99280.0,99278.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733500336526,0.00208325,99280.0,99278.0,0.06635345]
["bitfinex-derivatives","BTCF0:USTF0",1733500336722,0.00108325,99280.0,99278.0,0.06635345]
["bitfinex-derivatives","BTCF0:USTF0",1733500336928,0.3608,99323.0,99320.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733500337119,0.3608,99323.0,99319.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733500337425,0.05028,99311.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500337620,0.05028,99311.0,99301.0,0.17889677]
["bitfinex-derivatives","BTCF0:USTF0",1733500337824,0.05028,99311.0,99301.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733500338016,0.05035591,99310.0,99301.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733500338216,0.05035591,99310.0,99298.0,0.01211996]
["bitfinex-derivatives","BTCF0:USTF0",1733500338217,7.591e-05,99310.0,99298.0,0.01211996]
["bitfinex-derivatives","BTCF0:USTF0",1733500338427,7.591e-05,99310.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500338428,0.050283,99306.0,99296.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733500338633,0.050283,99306.0,99305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500339225,0.00107591,99310.0,99301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500339727,0.050285,99305.0,99301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500339925,0.050285,99305.0,99301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500340127,0.00107591,99310.0,99301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500340128,0.050287,99303.0,99301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500340932,0.01307252,99310.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500340933,0.114887,99302.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500341433,0.114887,99302.0,99301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500341928,0.114887,99302.0,99301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500342725,0.114887,99302.0,99284.0,0.05180575]
["bitfinex-derivatives","BTCF0:USTF0",1733500342726,0.050295,99286.0,99284.0,0.05180575]
["bitfinex-derivatives","BTCF0:USTF0",1733500343024,0.050293,99290.0,99283.0,0.31220575]
["bitfinex-derivatives","BTCF0:USTF0",1733500343227,0.050298,99280.0,99279.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1733500343725,0.05039091,99280.0,99279.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1733500344728,0.05139091,99280.0,99279.0,0.00611537]
["bitfinex-derivatives","BTCF0:USTF0",1733500344920,0.05139091,99280.0,99279.0,0.00811537]
["bitfinex-derivatives","BTCF0:USTF0",1733500345113,0.05039091,99280.0,99279.0,0.00211537]
["bitfinex-derivatives","BTCF0:USTF0",1733500345324,0.05039091,99280.0,99279.0,0.00611537]
["bitfinex-derivatives","BTCF0:USTF0",1733500347719,0.05864948,99280.0,99279.0,0.00611537]
["bitfinex-derivatives","BTCF0:USTF0",1733500348433,0.00835148,99280.0,99279.0,0.00611537]
["bitfinex-derivatives","BTCF0:USTF0",1733500348619,0.00835148,99280.0,99279.0,0.05641337]
["bitfinex-derivatives","BTCF0:USTF0",1733500350525,0.00835148,99280.0,99279.0,0.06875493]
["bitfinex-derivatives","BTCF0:USTF0",1733500352025,0.00835148,99280.0,99279.0,0.05641337]
["bitfinex-derivatives","BTCF0:USTF0",1733500352927,9.291e-05,99280.0,99279.0,0.05641337]
["bitfinex-derivatives","BTCF0:USTF0",1733500353424,9.291e-05,99280.0,99279.0,0.00611537]
["bitfinex-derivatives","BTCF0:USTF0",1733500353730,9.291e-05,99280.0,99279.0,0.05641437]
["bitfinex-derivatives","BTCF0:USTF0",1733500355227,0.0083561,99280.0,99279.0,0.05641437]
["bitfinex-derivatives","BTCF0:USTF0",1733500355824,9.291e-05,99280.0,99279.0,0.00611537]
["bitfinex-derivatives","BTCF0:USTF0",1733500356337,0.12029574,99280.0,99279.0,0.00611537]
["bitfinex-derivatives","BTCF0:USTF0",1733500356523,9.291e-05,99280.0,99279.0,0.00611537]
["bitfinex-derivatives","BTCF0:USTF0",1733500356838,0.00839134,99280.0,99279.0,0.00611537]
["bitfinex-derivatives","BTCF0:USTF0",1733500357535,0.05733857,99280.0,99279.0,0.00611537]
["bitfinex-derivatives","BTCF0:USTF0",1733500361028,0.23764282,99280.0,99279.0,0.00611537]
["bitfinex-derivatives","BTCF0:USTF0",1733500361426,0.05733857,99280.0,99279.0,0.00611537]
["bitfinex-derivatives","BTCF0:USTF0",1733500361828,0.050309,99261.0,99257.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733500362036,0.05746424,99280.0,99257.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733500362037,0.12039281,99258.0,99257.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733500362334,0.00842187,99258.0,99257.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733500363036,0.00842187,99258.0,99257.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1733500363331,0.001,99258.0,99257.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1733500363530,0.00942187,99258.0,99257.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1733500363836,0.05973187,99258.0,99257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733500364031,0.42053187,99258.0,99257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733500364736,0.37033808,99258.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500365047,0.050324,99231.0,99230.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733500365225,0.00868808,99231.0,99225.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500365424,0.050326,99227.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733500365627,0.050335,99211.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500365930,0.00858801,99210.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733500366130,0.3608,99208.0,99193.0,0.01621501]
["bitfinex-derivatives","BTCF0:USTF0",1733500366321,0.3608,99208.0,99163.0,0.41897557]
["bitfinex-derivatives","BTCF0:USTF0",1733500366322,0.3608,99194.0,99165.0,0.0119869]
["bitfinex-derivatives","BTCF0:USTF0",1733500366529,0.411155,99170.0,99158.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733500366733,0.00858801,99169.0,99166.0,0.02040267]
["bitfinex-derivatives","BTCF0:USTF0",1733500366937,0.02345063,99168.0,99166.0,0.02040267]
["bitfinex-derivatives","BTCF0:USTF0",1733500367136,0.02345063,99167.0,99166.0,0.02040267]
["bitfinex-derivatives","BTCF0:USTF0",1733500367335,0.00858801,99167.0,99166.0,0.02040267]
["bitfinex-derivatives","BTCF0:USTF0",1733500367535,0.00858801,99167.0,99149.0,0.06270268]
["bitfinex-derivatives","BTCF0:USTF0",1733500367536,0.02345063,99167.0,99149.0,0.01233768]
["bitfinex-derivatives","BTCF0:USTF0",1733500367728,0.3608,99160.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500367930,0.3608,99160.0,99141.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733500367931,0.03905968,99159.0,99141.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733500368132,0.050367,99146.0,99141.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733500368443,0.02358114,99145.0,99141.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733500368640,0.01123466,99143.0,99141.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733500368842,0.02345063,99142.0,99141.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733500369040,0.050369,99142.0,99117.0,0.00311678]
["bitfinex-derivatives","BTCF0:USTF0",1733500369243,0.3608,99126.0,99116.0,0.00311678]
["bitfinex-derivatives","BTCF0:USTF0",1733500369440,0.02345063,99125.0,99116.0,0.00311678]
["bitfinex-derivatives","BTCF0:USTF0",1733500369636,0.01123466,99121.0,99120.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733500369832,0.01558247,99147.0,99144.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733500370137,0.08994151,99167.0,99147.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733500370336,0.45074151,99170.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500370841,0.3608,99161.0,99145.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733500371042,0.3608,99146.0,99121.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733500371232,0.001,99125.0,99121.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733500371541,0.001,99125.0,99120.0,0.02055328]
["bitfinex-derivatives","BTCF0:USTF0",1733500371838,8.099e-05,99124.0,99120.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1733500373236,0.00108099,99124.0,99120.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1733500373438,0.00108099,99124.0,99120.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733500373842,0.050379,99123.0,99120.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733500375744,0.051379,99123.0,99120.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733500376140,0.051379,99123.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733500376341,0.3608,99110.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733500376639,0.3608,99110.0,99100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733500376843,0.3608,99110.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733500377141,0.3608,99110.0,99084.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733500377142,0.3608,99102.0,99084.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733500377340,0.7216,99085.0,99050.0,0.01181985]
["bitfinex-derivatives","BTCF0:USTF0",1733500377544,0.7216,99085.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500377545,0.3608,99061.0,99059.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733500377739,0.3608,99066.0,99059.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733500377944,0.3608,99066.0,99063.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733500378340,7.171e-05,99065.0,99063.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733500378741,0.00052001,99066.0,99058.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733500378937,0.3608,99074.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500379237,0.3608,99074.0,99073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500379743,0.36090469,99074.0,99073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500380136,0.36190469,99074.0,99073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500381346,0.36190469,99074.0,99073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733500381941,0.36190469,99074.0,99073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500382244,0.26540469,99074.0,99073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733500382549,0.3608,99097.0,99073.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1733500382741,0.3608,99089.0,99083.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733500383138,0.3608,99089.0,99074.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733500383350,0.3608,99079.0,99073.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733500383652,0.001,99074.0,99073.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733500383948,0.001,99074.0,99073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500384258,0.36140001,99077.0,99073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500384441,0.050404,99074.0,99073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500384940,0.05888977,99074.0,99073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500385136,0.00848577,99074.0,99058.0,0.02003528]
["bitfinex-derivatives","BTCF0:USTF0",1733500385344,0.3608,99059.0,99058.0,0.02003528]
["bitfinex-derivatives","BTCF0:USTF0",1733500385646,0.3608,99059.0,99058.0,0.07044728]
["bitfinex-derivatives","BTCF0:USTF0",1733500386041,0.00060001,99061.0,99060.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1733500386251,0.003,99074.0,99073.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733500386449,0.3608,99085.0,99073.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1733500386743,0.3608,99108.0,99084.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733500386954,0.3608,99108.0,99104.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1733500387146,0.3608,99108.0,99106.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733500387555,0.00011656,99107.0,99106.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733500388042,0.00011656,99107.0,99101.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1733500388241,0.00011656,99107.0,99104.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1733500388441,0.00876619,99107.0,99104.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1733500388650,0.00011656,99107.0,99106.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733500389151,0.00011656,99107.0,99106.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1733500389349,0.00858486,99107.0,99106.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1733500389546,0.37039532,99107.0,99106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500390251,0.37039532,99107.0,99106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500390441,0.37039532,99107.0,99088.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733500390442,0.37039532,99107.0,99084.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1733500390642,0.411196,99090.0,99077.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733500390852,0.411196,99090.0,99074.0,0.00151395]
["bitfinex-derivatives","BTCF0:USTF0",1733500390853,0.3608,99090.0,99081.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733500391052,0.3608,99090.0,99079.0,0.06952539]
["bitfinex-derivatives","BTCF0:USTF0",1733500391347,0.00844105,99089.0,99079.0,0.06952539]
["bitfinex-derivatives","BTCF0:USTF0",1733500391549,0.00844105,99088.0,99079.0,0.06952539]
["bitfinex-derivatives","BTCF0:USTF0",1733500391850,0.3608,99080.0,99079.0,0.06952539]
["bitfinex-derivatives","BTCF0:USTF0",1733500392438,0.36920498,99080.0,99079.0,0.09428636]
["bitfinex-derivatives","BTCF0:USTF0",1733500392646,0.3608,99080.0,99079.0,0.09428636]
["bitfinex-derivatives","BTCF0:USTF0",1733500393350,0.37024724,99080.0,99079.0,0.09428636]
["bitfinex-derivatives","BTCF0:USTF0",1733500394451,0.37024724,99080.0,99050.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500394452,0.050403,99075.0,99050.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500394746,0.3608,99068.0,99066.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733500394953,0.00844724,99067.0,99060.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500395149,0.00844724,99067.0,99064.0,0.02035739]
["bitfinex-derivatives","BTCF0:USTF0",1733500395850,0.00855342,99066.0,99061.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733500396054,0.00844724,99065.0,99063.0,0.02028273]
["bitfinex-derivatives","BTCF0:USTF0",1733500396354,0.12836925,99064.0,99063.0,0.07069173]
["bitfinex-derivatives","BTCF0:USTF0",1733500396650,0.00844724,99064.0,99063.0,0.07069173]
["bitfinex-derivatives","BTCF0:USTF0",1733500396852,0.00010618,99066.0,99063.0,0.07069173]
["bitfinex-derivatives","BTCF0:USTF0",1733500396853,0.00844724,99065.0,99063.0,0.07069173]
["bitfinex-derivatives","BTCF0:USTF0",1733500397050,0.00844724,99064.0,99063.0,0.07069173]
["bitfinex-derivatives","BTCF0:USTF0",1733500397244,0.001,99065.0,99063.0,0.07069173]
["bitfinex-derivatives","BTCF0:USTF0",1733500397445,0.00849323,99064.0,99063.0,0.37069173]
["bitfinex-derivatives","BTCF0:USTF0",1733500397640,0.00749323,99064.0,99063.0,0.73149173]
["bitfinex-derivatives","BTCF0:USTF0",1733500399155,0.03032962,99080.0,99079.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733500399354,0.21022246,99107.0,99079.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733500399355,0.18019068,99100.0,99090.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733500399555,0.18019068,99114.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500399853,0.049023,99109.0,99105.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1733500400041,0.049023,99109.0,99100.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500400042,0.00011788,99108.0,99100.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500400243,0.04902264,99107.0,99100.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500400546,0.04902264,99107.0,99105.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1733500401751,0.00011788,99108.0,99105.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1733500401752,0.04902203,99106.0,99105.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1733500401946,0.04902203,99107.0,99100.0,0.0094686]
["bitfinex-derivatives","BTCF0:USTF0",1733500402153,0.050397,99089.0,99084.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733500402347,0.23093131,99095.0,99084.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733500402560,0.18053831,99091.0,99085.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733500402853,0.050393,99095.0,99085.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733500402854,0.18053831,99087.0,99085.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733500403049,0.04902661,99086.0,99085.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733500403354,0.04902661,99088.0,99084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733500403755,0.04902661,99088.0,99086.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733500403957,0.001,99087.0,99086.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733500404153,0.05002661,99087.0,99086.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733500405454,0.04902661,99087.0,99086.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733500406050,0.001,99087.0,99086.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1733500406455,0.001,99087.0,99086.0,0.356397]
["bitfinex-derivatives","BTCF0:USTF0",1733500406652,0.001,99087.0,99086.0,1.856397]
["bitfinex-derivatives","BTCF0:USTF0",1733500408360,0.36091788,99108.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733500408667,0.40994143,99108.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733500409351,0.41294143,99108.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733500409551,0.05202355,99108.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733500409758,0.05602355,99108.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733500409961,0.41682355,99108.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733500410550,0.59713726,99108.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733500410853,0.4169018,99108.0,99107.0,0.05991012]
["bitfinex-derivatives","BTCF0:USTF0",1733500411559,0.4139018,99108.0,99107.0,0.05991012]
["bitfinex-derivatives","BTCF0:USTF0",1733500411955,0.4139018,99108.0,99103.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1733500412164,0.04902355,99107.0,99106.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733500413454,0.04902355,99107.0,99106.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1733500414364,0.00992724,99107.0,99106.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1733500415559,0.01092724,99107.0,99106.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1733500416063,0.00992724,99107.0,99106.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733500416260,0.00992724,99107.0,99106.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1733500416464,0.1901627,99107.0,99106.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1733500416660,0.1901627,99107.0,99106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500416661,0.00992724,99107.0,99106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500417867,0.19029693,99107.0,99106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500418064,0.00992724,99107.0,99105.0,0.0079135]
["bitfinex-derivatives","BTCF0:USTF0",1733500418261,0.00992724,99107.0,99103.0,0.00960305]
["bitfinex-derivatives","BTCF0:USTF0",1733500418464,7.825e-05,99108.0,99105.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1733500418664,0.17542379,99115.0,99105.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1733500418962,0.0616,99119.0,99118.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1733500419678,0.0616,99119.0,99118.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1733500419679,7.651e-05,99119.0,99118.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1733500419862,0.050368,99145.0,99118.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1733500419863,0.17521719,99146.0,99130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500420064,0.0602,99161.0,99152.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733500420271,0.02438162,99161.0,99160.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733500420459,0.0617,99179.0,99165.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733500420460,0.4225,99179.0,99165.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733500420657,0.4225,99179.0,99153.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1733500420658,0.15479033,99178.0,99153.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1733500420859,0.3608,99171.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500421064,0.050356,99168.0,99152.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733500421269,0.3608,99171.0,99148.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1733500421270,0.3608,99171.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500421456,0.050358,99164.0,99150.0,0.37047544]
["bitfinex-derivatives","BTCF0:USTF0",1733500421657,0.0082531,99163.0,99155.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733500421870,0.0082531,99162.0,99155.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733500422067,0.0082531,99162.0,99140.0,0.50639623]
["bitfinex-derivatives","BTCF0:USTF0",1733500422068,0.050363,99155.0,99153.0,0.02060012]
["bitfinex-derivatives","BTCF0:USTF0",1733500422267,0.009,99161.0,99144.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1733500422268,0.050366,99148.0,99144.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1733500422461,0.050366,99148.0,99130.0,0.14710933]
["bitfinex-derivatives","BTCF0:USTF0",1733500422462,0.050368,99144.0,99143.0,0.01968438]
["bitfinex-derivatives","BTCF0:USTF0",1733500422661,0.3608,99145.0,99130.0,0.0015131]
["bitfinex-derivatives","BTCF0:USTF0",1733500422967,0.3608,99145.0,99141.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733500423561,0.0634,99144.0,99141.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733500424857,0.0634,99144.0,99143.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733500425060,0.001,99145.0,99144.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733500426058,0.4242,99166.0,99161.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733500426259,0.474557,99166.0,99157.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733500426465,0.4242,99166.0,99157.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733500426664,0.05036,99161.0,99157.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733500426871,0.050358,99165.0,99158.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733500427065,0.050358,99164.0,99158.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733500427263,0.0634,99166.0,99165.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733500429164,0.0634,99166.0,99159.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1733500429364,0.050358,99164.0,99159.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1733500429566,0.0654,99166.0,99165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500430568,0.0654,99166.0,99165.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1733500430774,0.002,99166.0,99165.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1733500431067,0.001,99166.0,99165.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733500431272,0.001,99166.0,99165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500431867,0.050358,99164.0,99163.0,0.02005325]
["bitfinex-derivatives","BTCF0:USTF0",1733500432067,0.15000071,99172.0,99168.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733500432265,0.15000071,99173.0,99168.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733500432465,0.050353,99174.0,99167.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733500432670,0.050353,99174.0,99165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500432864,0.15000071,99175.0,99165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500433069,0.050355,99171.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500433871,0.15000071,99175.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500434074,0.050355,99170.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500434374,0.050353,99174.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500434571,0.15000071,99174.0,99163.0,0.02005325]
["bitfinex-derivatives","BTCF0:USTF0",1733500434774,0.4205,99178.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500434775,0.3608,99166.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500435073,0.15000071,99171.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500435074,0.050358,99164.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500435375,0.05036,99161.0,99156.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1733500435580,0.050357,99166.0,99158.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733500435774,0.050357,99166.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500435775,0.001,99166.0,99151.0,0.37439693]
["bitfinex-derivatives","BTCF0:USTF0",1733500435972,0.051357,99166.0,99151.0,0.37439693]
["bitfinex-derivatives","BTCF0:USTF0",1733500436272,0.051357,99166.0,99162.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733500436665,0.001,99166.0,99151.0,0.37439693]
["bitfinex-derivatives","BTCF0:USTF0",1733500436869,0.050358,99165.0,99156.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1733500437267,0.050358,99165.0,99157.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1733500437465,0.15000071,99169.0,99157.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1733500437466,0.001,99161.0,99157.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1733500437664,0.001,99161.0,99156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500437872,0.05036,99160.0,99156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500438077,0.15000071,99168.0,99163.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733500438273,0.15000071,99168.0,99156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500438578,0.00967733,99176.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500438579,0.15000071,99171.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500438768,0.15000071,99172.0,99171.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1733500438970,0.15000071,99175.0,99174.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1733500439176,0.150011,99177.0,99161.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500439479,0.150011,99177.0,99175.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733500439668,0.150011,99178.0,99177.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1733500439874,0.1166327,99180.0,99179.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733500440078,0.0574,99195.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500440279,0.81747,99196.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500440280,0.81747,99196.0,99195.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733500441079,0.82576465,99196.0,99195.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733500441473,0.54808775,99196.0,99195.0,0.350342]
["bitfinex-derivatives","BTCF0:USTF0",1733500441868,0.54408775,99196.0,99195.0,0.350342]
["bitfinex-derivatives","BTCF0:USTF0",1733500442074,0.35516094,99196.0,99195.0,0.350342]
["bitfinex-derivatives","BTCF0:USTF0",1733500442270,0.23023094,99196.0,99195.0,0.350342]
["bitfinex-derivatives","BTCF0:USTF0",1733500442485,0.20546789,99196.0,99195.0,0.350342]
["bitfinex-derivatives","BTCF0:USTF0",1733500442777,0.09544042,99196.0,99195.0,0.350342]
["bitfinex-derivatives","BTCF0:USTF0",1733500442971,0.09544042,99196.0,99195.0,1.850342]
["bitfinex-derivatives","BTCF0:USTF0",1733500443173,0.3608,99224.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733500443372,0.3608,99224.0,99199.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1733500443575,0.02307312,99200.0,99199.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1733500443778,0.3608,99226.0,99199.0,1.99748]
["bitfinex-derivatives","BTCF0:USTF0",1733500443973,0.3608,99226.0,99220.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500444576,0.0595,99234.0,99220.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500444885,0.0595,99234.0,99233.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733500445184,0.3608,99235.0,99226.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1733500445478,0.3608,99235.0,99233.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733500446080,0.012,99234.0,99233.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733500447272,0.005,99234.0,99233.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733500447476,0.011,99235.0,99234.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733500447886,0.00151229,99248.0,99247.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733500448286,0.3608,99256.0,99255.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733500448886,0.0604,99259.0,99258.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733500449082,0.3608,99263.0,99262.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733500449286,0.0604,99274.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500449489,0.0604,99274.0,99273.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733500451188,0.0634,99274.0,99273.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733500451882,0.0654,99274.0,99273.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733500452492,0.0634,99274.0,99273.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733500452791,0.0654,99274.0,99273.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733500452988,0.005,99274.0,99273.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733500453380,0.005,99274.0,99273.0,0.42086683]
["bitfinex-derivatives","BTCF0:USTF0",1733500453586,0.1799986,99311.0,99297.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733500453796,0.1799986,99311.0,99283.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733500453797,0.3608,99305.0,99291.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733500454093,0.3608,99297.0,99290.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1733500454591,0.3608,99297.0,99291.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1733500454784,0.3608,99297.0,99295.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733500455179,0.0083136,99296.0,99288.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733500455395,0.3608,99289.0,99273.0,0.01975231]
["bitfinex-derivatives","BTCF0:USTF0",1733500455690,0.3608,99280.0,99273.0,0.01975231]
["bitfinex-derivatives","BTCF0:USTF0",1733500455887,0.00830352,99279.0,99273.0,0.01975231]
["bitfinex-derivatives","BTCF0:USTF0",1733500456088,0.00830352,99278.0,99273.0,0.01975231]
["bitfinex-derivatives","BTCF0:USTF0",1733500456291,0.3608,99283.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733500456794,0.01,99297.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500456991,0.01,99297.0,99273.0,0.01975231]
["bitfinex-derivatives","BTCF0:USTF0",1733500456992,0.00831087,99296.0,99295.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733500457579,0.01131087,99296.0,99295.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733500458197,0.01131087,99296.0,99290.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1733500458198,0.01431087,99296.0,99290.0,0.06500219]
["bitfinex-derivatives","BTCF0:USTF0",1733500458384,0.3608,99294.0,99290.0,0.06500219]
["bitfinex-derivatives","BTCF0:USTF0",1733500458690,0.00831087,99293.0,99290.0,0.06500219]
["bitfinex-derivatives","BTCF0:USTF0",1733500458899,0.00831087,99293.0,99290.0,0.11529619]
["bitfinex-derivatives","BTCF0:USTF0",1733500459085,0.00831087,99293.0,99292.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733500459492,0.00827244,99293.0,99292.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733500460292,0.050294,99291.0,99274.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733500460594,0.050299,99280.0,99273.0,0.07005431]
["bitfinex-derivatives","BTCF0:USTF0",1733500460786,0.12067244,99279.0,99273.0,0.07005431]
["bitfinex-derivatives","BTCF0:USTF0",1733500460987,0.00827244,99278.0,99273.0,0.01975231]
["bitfinex-derivatives","BTCF0:USTF0",1733500461184,0.00827244,99278.0,99277.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733500462600,0.00827244,99278.0,99277.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733500462601,0.00841147,99278.0,99277.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733500462803,0.00941147,99278.0,99277.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733500462986,0.00941147,99278.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500463185,0.05971147,99278.0,99277.0,0.01292559]
["bitfinex-derivatives","BTCF0:USTF0",1733500463392,0.05971147,99278.0,99273.0,0.01975231]
["bitfinex-derivatives","BTCF0:USTF0",1733500463599,0.3608,99274.0,99273.0,0.01975231]
["bitfinex-derivatives","BTCF0:USTF0",1733500463792,0.36921147,99274.0,99273.0,0.01975231]
["bitfinex-derivatives","BTCF0:USTF0",1733500463992,0.36921147,99274.0,99273.0,0.07005531]
["bitfinex-derivatives","BTCF0:USTF0",1733500464296,0.00841147,99274.0,99273.0,0.07005531]
["bitfinex-derivatives","BTCF0:USTF0",1733500464494,0.001,99278.0,99277.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733500464791,0.001,99278.0,99277.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1733500464998,0.3608,99298.0,99277.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1733500465195,0.0609,99299.0,99288.0,0.50639623]
["bitfinex-derivatives","BTCF0:USTF0",1733500465389,0.00833192,99298.0,99289.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1733500465588,0.00833192,99298.0,99296.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733500465784,0.0609,99299.0,99289.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1733500465785,0.0083324,99297.0,99289.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1733500465991,0.050292,99294.0,99289.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1733500466192,0.3608,99290.0,99289.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1733500466393,0.0083324,99290.0,99289.0,0.245175]
["bitfinex-derivatives","BTCF0:USTF0",1733500466594,0.0083324,99297.0,99289.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1733500466784,0.3608,99294.0,99289.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1733500466990,0.0083324,99293.0,99289.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1733500467185,0.0083324,99293.0,99289.0,0.20685434]
["bitfinex-derivatives","BTCF0:USTF0",1733500467597,0.0083324,99293.0,99278.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733500467598,0.0083324,99292.0,99278.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733500467897,0.050299,99281.0,99274.0,0.01209645]
["bitfinex-derivatives","BTCF0:USTF0",1733500468194,0.3608,99285.0,99275.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733500468195,0.3608,99276.0,99275.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733500468393,0.0083324,99276.0,99275.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733500468699,0.004,99290.0,99270.0,0.50639623]
["bitfinex-derivatives","BTCF0:USTF0",1733500468896,0.00850158,99289.0,99283.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733500469192,0.053293,99293.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733500469193,0.00850158,99288.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733500469693,0.05879658,99288.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733500469893,0.00850158,99287.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733500470205,0.3608,99289.0,99285.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733500470206,0.00850158,99286.0,99285.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733500472207,0.1274144,99286.0,99285.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733500472504,0.36132001,99289.0,99285.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733500472505,0.003,99288.0,99286.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733500472693,0.003,99288.0,99278.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1733500472694,0.00846476,99287.0,99278.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1733500472896,0.003,99288.0,99278.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1733500472897,0.12002488,99282.0,99278.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1733500473206,0.12002488,99282.0,99278.0,0.20697453]
["bitfinex-derivatives","BTCF0:USTF0",1733500473207,0.00846476,99281.0,99278.0,0.20697453]
["bitfinex-derivatives","BTCF0:USTF0",1733500473400,0.12848964,99280.0,99278.0,0.20697453]
["bitfinex-derivatives","BTCF0:USTF0",1733500473704,0.12848964,99279.0,99278.0,0.25727453]
["bitfinex-derivatives","BTCF0:USTF0",1733500473901,0.003,99286.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733500473902,0.09205925,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733500474203,0.3638,99286.0,99285.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733500474393,0.51358985,99286.0,99285.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733500474705,0.3638,99286.0,99285.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733500475201,0.3608,99286.0,99285.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733500475399,0.40973619,99286.0,99285.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733500475895,0.41273619,99286.0,99285.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733500476106,0.15338577,99286.0,99285.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733500476396,0.09709712,99293.0,99292.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733500476596,0.15047737,99295.0,99294.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733500476804,0.1,99300.0,99297.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733500477001,0.1,99300.0,99294.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733500477002,0.1,99300.0,99299.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733500477191,0.1,99300.0,99299.0,1.73849]
["bitfinex-derivatives","BTCF0:USTF0",1733500477597,0.04091855,99300.0,99299.0,1.73849]
["bitfinex-derivatives","BTCF0:USTF0",1733500478392,0.09586032,99306.0,99305.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733500478592,0.3608,99311.0,99310.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733500478593,0.36132001,99311.0,99310.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733500478797,0.065,99317.0,99299.0,1.73941]
["bitfinex-derivatives","BTCF0:USTF0",1733500479002,0.065,99317.0,99316.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733500479797,0.065,99317.0,99307.0,0.19588123]
["bitfinex-derivatives","BTCF0:USTF0",1733500480002,0.02541204,99316.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500480306,0.069,99317.0,99307.0,0.19588123]
["bitfinex-derivatives","BTCF0:USTF0",1733500480489,0.069,99317.0,99316.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733500481400,0.04263423,99317.0,99316.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733500481701,0.011,99317.0,99316.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733500482296,0.007,99317.0,99316.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733500482491,0.015,99317.0,99316.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733500482994,0.003,99317.0,99309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733500483195,0.2099129,99342.0,99309.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733500483397,0.0633,99347.0,99346.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733500483592,0.2099129,99355.0,99341.0,0.56052467]
["bitfinex-derivatives","BTCF0:USTF0",1733500483796,0.3608,99377.0,99358.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733500483797,0.064,99365.0,99358.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733500484099,0.0625,99360.0,99358.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733500484297,0.0625,99360.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500484600,0.050259,99359.0,99349.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1733500484806,0.0625,99359.0,99350.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1733500485005,0.3608,99357.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500485200,0.3608,99344.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500485506,0.050277,99324.0,99309.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733500485696,0.0625,99323.0,99309.0,0.01203618]
["bitfinex-derivatives","BTCF0:USTF0",1733500485895,0.00828302,99322.0,99313.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733500486203,0.00828302,99321.0,99308.0,0.37287123]
["bitfinex-derivatives","BTCF0:USTF0",1733500486401,0.00828302,99320.0,99308.0,0.37287123]
["bitfinex-derivatives","BTCF0:USTF0",1733500486604,0.00828302,99319.0,99313.0,0.02000132]
["bitfinex-derivatives","BTCF0:USTF0",1733500486806,0.00828302,99318.0,99313.0,0.02000132]
["bitfinex-derivatives","BTCF0:USTF0",1733500487005,0.00828302,99317.0,99313.0,0.02000132]
["bitfinex-derivatives","BTCF0:USTF0",1733500487214,0.00828302,99316.0,99313.0,0.02000132]
["bitfinex-derivatives","BTCF0:USTF0",1733500487405,0.00828302,99315.0,99313.0,0.02000132]
["bitfinex-derivatives","BTCF0:USTF0",1733500487600,0.00828302,99314.0,99313.0,0.02000132]
["bitfinex-derivatives","BTCF0:USTF0",1733500488601,0.00828302,99314.0,99313.0,0.02300132]
["bitfinex-derivatives","BTCF0:USTF0",1733500489295,0.00828302,99314.0,99313.0,0.02500132]
["bitfinex-derivatives","BTCF0:USTF0",1733500491209,0.00828302,99314.0,99313.0,0.02200132]
["bitfinex-derivatives","BTCF0:USTF0",1733500491392,0.00828302,99314.0,99313.0,0.02500132]
["bitfinex-derivatives","BTCF0:USTF0",1733500491793,0.00828302,99314.0,99313.0,0.02000132]
["bitfinex-derivatives","BTCF0:USTF0",1733500492196,0.00828302,99314.0,99308.0,0.37287123]
["bitfinex-derivatives","BTCF0:USTF0",1733500492401,0.050288,99303.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500492707,0.050289,99300.0,99296.0,0.01201528]
["bitfinex-derivatives","BTCF0:USTF0",1733500492903,0.00138171,99298.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500493110,0.00828302,99297.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500493302,0.00138171,99298.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500493303,0.00828302,99296.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500493602,0.050295,99289.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500494102,0.00138171,99288.0,99285.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733500494305,0.00138171,99288.0,99282.0,0.38058939]
["bitfinex-derivatives","BTCF0:USTF0",1733500494306,0.05167671,99288.0,99282.0,0.38058939]
["bitfinex-derivatives","BTCF0:USTF0",1733500494602,0.05167671,99288.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500495203,0.05167671,99288.0,99287.0,0.00412484]
["bitfinex-derivatives","BTCF0:USTF0",1733500495503,0.42174667,99288.0,99287.0,0.01312484]
["bitfinex-derivatives","BTCF0:USTF0",1733500495905,0.47068957,99288.0,99287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733500496204,0.47068957,99288.0,99276.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733500496205,0.050301,99277.0,99276.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733500496405,0.41937096,99277.0,99276.0,0.0149889]
["bitfinex-derivatives","BTCF0:USTF0",1733500496707,0.36906996,99277.0,99276.0,0.0149889]
["bitfinex-derivatives","BTCF0:USTF0",1733500496908,0.36919319,99277.0,99276.0,0.0149889]
["bitfinex-derivatives","BTCF0:USTF0",1733500497209,0.3705749,99277.0,99276.0,0.0149889]
["bitfinex-derivatives","BTCF0:USTF0",1733500497702,0.0097749,99277.0,99276.0,0.0149889]
["bitfinex-derivatives","BTCF0:USTF0",1733500498614,0.00250494,99277.0,99276.0,1.5219889]
["bitfinex-derivatives","BTCF0:USTF0",1733500499203,0.00250494,99277.0,99276.0,1.5239889]
["bitfinex-derivatives","BTCF0:USTF0",1733500499610,0.01075326,99277.0,99276.0,1.5239889]
["bitfinex-derivatives","BTCF0:USTF0",1733500499796,0.01075326,99277.0,99276.0,1.5219889]
["bitfinex-derivatives","BTCF0:USTF0",1733500500198,0.01075326,99277.0,99276.0,0.0219889]
["bitfinex-derivatives","BTCF0:USTF0",1733500500404,0.01075326,99277.0,99276.0,0.0722899]
["bitfinex-derivatives","BTCF0:USTF0",1733500500601,0.00250494,99277.0,99276.0,0.0722899]
["bitfinex-derivatives","BTCF0:USTF0",1733500500802,0.00150494,99277.0,99276.0,0.0692899]
["bitfinex-derivatives","BTCF0:USTF0",1733500501207,0.00150494,99277.0,99276.0,0.0652899]
["bitfinex-derivatives","BTCF0:USTF0",1733500501410,0.00150494,99277.0,99276.0,0.0662899]
["bitfinex-derivatives","BTCF0:USTF0",1733500501911,0.00150494,99277.0,99276.0,0.0692899]
["bitfinex-derivatives","BTCF0:USTF0",1733500502914,0.00150494,99277.0,99276.0,0.0682899]
["bitfinex-derivatives","BTCF0:USTF0",1733500503111,0.00150494,99277.0,99276.0,0.0692899]
["bitfinex-derivatives","BTCF0:USTF0",1733500503411,0.00150494,99277.0,99276.0,1.5692899]
["bitfinex-derivatives","BTCF0:USTF0",1733500504210,0.00150494,99277.0,99276.0,1.5666499]
["bitfinex-derivatives","BTCF0:USTF0",1733500504511,0.00150494,99277.0,99276.0,1.5656499]
["bitfinex-derivatives","BTCF0:USTF0",1733500504712,0.00150494,99277.0,99276.0,0.0666499]
["bitfinex-derivatives","BTCF0:USTF0",1733500505309,0.00150494,99277.0,99276.0,0.0656499]
["bitfinex-derivatives","BTCF0:USTF0",1733500505504,0.00150494,99277.0,99276.0,0.0666499]
["bitfinex-derivatives","BTCF0:USTF0",1733500507213,0.3608,99292.0,99276.0,0.0163489]
["bitfinex-derivatives","BTCF0:USTF0",1733500507408,0.09923464,99291.0,99276.0,0.0163489]
["bitfinex-derivatives","BTCF0:USTF0",1733500507608,0.04894083,99290.0,99276.0,0.0163489]
["bitfinex-derivatives","BTCF0:USTF0",1733500507803,0.050297,99285.0,99276.0,0.0153489]
["bitfinex-derivatives","BTCF0:USTF0",1733500508004,0.3608,99283.0,99276.0,0.0173489]
["bitfinex-derivatives","BTCF0:USTF0",1733500508210,0.02852594,99280.0,99276.0,0.0173489]
["bitfinex-derivatives","BTCF0:USTF0",1733500508719,0.36132001,99283.0,99276.0,0.0153489]
["bitfinex-derivatives","BTCF0:USTF0",1733500508911,0.3608,99283.0,99276.0,0.0153489]
["bitfinex-derivatives","BTCF0:USTF0",1733500509112,0.3608,99283.0,99278.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733500509621,0.3608,99283.0,99276.0,0.0153489]
["bitfinex-derivatives","BTCF0:USTF0",1733500509813,0.15000573,99288.0,99276.0,0.0153489]
["bitfinex-derivatives","BTCF0:USTF0",1733500509814,0.15000573,99288.0,99286.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733500510007,0.15000573,99288.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733500510221,0.20030073,99289.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733500510409,0.15000573,99289.0,99276.0,0.0123489]
["bitfinex-derivatives","BTCF0:USTF0",1733500510614,0.3608,99293.0,99274.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733500510615,0.050297,99285.0,99274.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733500510918,0.36140001,99293.0,99276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733500510919,0.3618,99283.0,99276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733500511420,0.3618,99283.0,99280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500511421,0.3608,99283.0,99280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500512117,0.3608,99283.0,99276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500512727,0.3618,99283.0,99276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500512912,0.050301,99278.0,99276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500513112,0.050301,99278.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500513113,0.050307,99265.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500513324,1.02320001,99283.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500513325,0.050305,99268.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500513516,0.050305,99268.0,99259.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733500513824,0.050305,99268.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500514124,0.050305,99268.0,99256.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733500514324,0.001,99265.0,99256.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733500514524,0.001,99265.0,99263.0,0.01973983]
["bitfinex-derivatives","BTCF0:USTF0",1733500514919,0.15004365,99268.0,99263.0,0.01973983]
["bitfinex-derivatives","BTCF0:USTF0",1733500515111,0.050307,99265.0,99263.0,0.01973983]
["bitfinex-derivatives","BTCF0:USTF0",1733500515311,0.15004365,99264.0,99263.0,0.01973983]
["bitfinex-derivatives","BTCF0:USTF0",1733500515913,0.04895162,99264.0,99263.0,0.02073983]
["bitfinex-derivatives","BTCF0:USTF0",1733500516118,0.15028004,99264.0,99263.0,0.02073983]
["bitfinex-derivatives","BTCF0:USTF0",1733500516426,0.36132001,99266.0,99263.0,0.02073983]
["bitfinex-derivatives","BTCF0:USTF0",1733500516630,0.09925784,99265.0,99263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500516924,0.04895093,99264.0,99263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500517236,0.04895093,99264.0,99254.0,0.01987716]
["bitfinex-derivatives","BTCF0:USTF0",1733500517237,0.050312,99255.0,99254.0,0.01987716]
["bitfinex-derivatives","BTCF0:USTF0",1733500517416,0.46006293,99255.0,99254.0,0.01987716]
["bitfinex-derivatives","BTCF0:USTF0",1733500517615,0.64040343,99255.0,99248.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1733500517812,0.050315,99249.0,99248.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1733500518028,0.09926593,99249.0,99248.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1733500518924,0.05032,99238.0,99237.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500519120,0.41112,99238.0,99237.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500519328,0.3608,99238.0,99237.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500519622,0.15026839,99240.0,99239.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733500519823,0.15026839,99243.0,99237.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500520024,0.15026839,99247.0,99244.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733500520326,0.001,99249.0,99237.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500520327,0.15026839,99246.0,99245.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733500520521,0.36132001,99252.0,99246.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733500520522,0.15026839,99247.0,99246.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733500520825,0.15025723,99247.0,99246.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733500521025,0.36132001,99252.0,99247.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733500521026,0.15025723,99248.0,99247.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733500521227,0.0330065,99262.0,99247.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733500521434,0.1549405,99277.0,99261.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1733500521725,0.0674,99297.0,99261.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1733500521726,0.09017146,99273.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500521932,0.08210277,99275.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500522236,0.05179825,99305.0,99298.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733500522434,0.04893491,99304.0,99295.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733500522726,0.04893491,99304.0,99294.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733500523123,0.09922191,99304.0,99294.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733500523327,0.04893491,99303.0,99294.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733500523625,0.04893491,99303.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500523827,0.04893491,99303.0,99299.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733500524030,0.04893491,99303.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500524330,0.007,99304.0,99302.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1733500524529,0.3608,99336.0,99310.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500524833,0.3608,99336.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500524834,0.18150036,99335.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500525031,0.3608,99336.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500525032,0.18150036,99334.0,99327.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733500525232,0.0651,99339.0,99331.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733500525233,0.04892452,99333.0,99331.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733500525531,0.3608,99346.0,99344.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733500525730,0.0489173,99345.0,99344.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733500525930,0.0489173,99345.0,99336.0,0.19586723]
["bitfinex-derivatives","BTCF0:USTF0",1733500526231,0.3608,99346.0,99336.0,0.19586723]
["bitfinex-derivatives","BTCF0:USTF0",1733500526431,0.3608,99346.0,99336.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500526630,0.3608,99346.0,99340.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733500526931,0.009,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500527430,0.3728,99346.0,99336.0,0.16237809]
["bitfinex-derivatives","BTCF0:USTF0",1733500528133,0.3678,99346.0,99337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500528429,0.007,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500529431,0.007,99345.0,99344.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1733500529732,0.007,99345.0,99337.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733500529733,0.050266,99345.0,99337.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733500530037,0.059266,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500530332,0.05027,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500530538,0.05027,99337.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500530539,0.3608,99337.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500530733,0.3608,99329.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500530923,0.050279,99321.0,99319.0,0.02043474]
["bitfinex-derivatives","BTCF0:USTF0",1733500532434,0.3608,99320.0,99319.0,0.02043474]
["bitfinex-derivatives","BTCF0:USTF0",1733500532830,0.3608,99320.0,99311.0,0.01882114]
["bitfinex-derivatives","BTCF0:USTF0",1733500532831,0.050282,99315.0,99311.0,0.01882114]
["bitfinex-derivatives","BTCF0:USTF0",1733500533031,0.3608,99320.0,99316.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733500533225,0.3608,99320.0,99314.0,0.01977752]
["bitfinex-derivatives","BTCF0:USTF0",1733500533427,0.3608,99320.0,99319.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733500533830,0.11847,99339.0,99329.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733500534131,0.11847,99339.0,99329.0,0.19587023]
["bitfinex-derivatives","BTCF0:USTF0",1733500534337,0.00276871,99334.0,99329.0,0.19587023]
["bitfinex-derivatives","BTCF0:USTF0",1733500534533,0.00276871,99334.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500534534,0.3608,99332.0,99322.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733500534737,0.3608,99332.0,99320.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500535328,0.004,99339.0,99320.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500535527,0.004,99339.0,99337.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733500535740,0.004,99339.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500535741,0.004,99339.0,99325.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1733500536035,0.411073,99332.0,99325.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733500536241,0.3608,99332.0,99320.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500536536,0.009,99339.0,99320.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500536741,0.009,99339.0,99329.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500536930,0.009,99339.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500537132,0.005,99339.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500537337,0.3608,99352.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500537338,0.050271,99337.0,99333.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733500537538,0.050271,99337.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500537539,0.050265,99347.0,99339.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733500537740,0.3608,99355.0,99348.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733500537741,0.050262,99354.0,99348.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733500538038,0.3608,99355.0,99348.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733500538231,0.3608,99355.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500538432,0.3608,99355.0,99342.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733500538628,0.050265,99347.0,99342.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733500539041,0.3608,99355.0,99342.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733500539240,0.3608,99355.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500539241,0.050269,99340.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500539630,0.050271,99336.0,99333.0,0.01515428]
["bitfinex-derivatives","BTCF0:USTF0",1733500539841,0.050267,99343.0,99342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500541137,0.050272,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500541338,0.006,99340.0,99327.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733500541648,0.050277,99324.0,99323.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733500543834,0.052277,99324.0,99323.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733500544241,0.054277,99324.0,99323.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733500544644,0.054277,99324.0,99320.0,0.01519485]
["bitfinex-derivatives","BTCF0:USTF0",1733500544941,0.050278,99322.0,99310.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500545146,0.050278,99322.0,99319.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733500545650,0.050278,99322.0,99310.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500545847,0.004,99324.0,99314.0,0.07005952]
["bitfinex-derivatives","BTCF0:USTF0",1733500546043,0.050281,99316.0,99314.0,0.07005952]
["bitfinex-derivatives","BTCF0:USTF0",1733500546544,0.050278,99322.0,99314.0,0.01977752]
["bitfinex-derivatives","BTCF0:USTF0",1733500546843,0.002,99324.0,99321.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733500547144,0.002,99324.0,99323.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733500547544,0.3608,99337.0,99327.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733500547849,0.050271,99336.0,99334.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733500548142,0.11961667,99344.0,99327.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500548343,0.050273,99332.0,99329.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733500548937,0.050273,99332.0,99327.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500548938,0.050273,99332.0,99330.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733500549448,0.050273,99332.0,99327.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500549449,0.050275,99328.0,99327.0,0.01529167]
["bitfinex-derivatives","BTCF0:USTF0",1733500549749,0.050275,99328.0,99325.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733500550449,0.050273,99332.0,99330.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733500550645,0.0489193,99331.0,99330.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733500550846,0.0489193,99331.0,99319.0,0.37609772]
["bitfinex-derivatives","BTCF0:USTF0",1733500550847,0.050275,99329.0,99324.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733500551045,0.3608,99340.0,99320.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500551046,0.050272,99335.0,99320.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500551249,0.002,99328.0,99327.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733500551447,0.05391722,99328.0,99327.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733500551844,0.05391722,99328.0,99312.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733500551845,0.050285,99309.0,99308.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500552043,0.46000237,99309.0,99308.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500552444,0.59104924,99309.0,99308.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500552747,0.46000237,99309.0,99308.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500553843,0.46000237,99309.0,99308.0,0.05138012]
["bitfinex-derivatives","BTCF0:USTF0",1733500553844,0.04891737,99309.0,99308.0,0.05138012]
["bitfinex-derivatives","BTCF0:USTF0",1733500554039,0.1504571,99310.0,99308.0,0.00609512]
["bitfinex-derivatives","BTCF0:USTF0",1733500554248,0.1504571,99315.0,99312.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733500554769,0.2007391,99315.0,99308.0,0.00609512]
["bitfinex-derivatives","BTCF0:USTF0",1733500554954,0.1504571,99314.0,99308.0,0.00609512]
["bitfinex-derivatives","BTCF0:USTF0",1733500555259,0.1504571,99313.0,99310.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733500555448,0.1504571,99313.0,99312.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733500555646,0.1504571,99314.0,99313.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733500555954,0.050278,99321.0,99315.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733500556151,0.04892254,99320.0,99310.0,0.14559623]
["bitfinex-derivatives","BTCF0:USTF0",1733500556655,0.54136884,99325.0,99312.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733500556656,0.001,99313.0,99312.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733500557261,0.001,99313.0,99308.0,1.50165512]
["bitfinex-derivatives","BTCF0:USTF0",1733500557555,0.18056884,99320.0,99309.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733500557556,0.18156884,99320.0,99309.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733500557757,0.001,99313.0,99308.0,1.50165512]
["bitfinex-derivatives","BTCF0:USTF0",1733500558052,0.411085,99309.0,99308.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500558245,0.46001317,99309.0,99308.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500559050,0.22952219,99309.0,99308.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500559251,0.46001317,99309.0,99308.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500559448,0.46001317,99309.0,99308.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1733500559944,0.46101317,99309.0,99308.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1733500561258,0.5916358,99309.0,99308.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1733500563462,0.412085,99309.0,99308.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1733500563755,0.4610182,99309.0,99308.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1733500564156,0.4610182,99309.0,99298.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1733500564157,0.54042493,99309.0,99298.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1733500564356,0.3608,99299.0,99298.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1733500564559,0.4600232,99299.0,99298.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1733500564750,0.58912632,99299.0,99298.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1733500565154,0.04902993,99299.0,99298.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733500565353,9.673e-05,99299.0,99298.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733500565963,0.00509673,99299.0,99298.0,1.56559847]
["bitfinex-derivatives","BTCF0:USTF0",1733500566164,0.00509673,99299.0,99298.0,1.57059847]
["bitfinex-derivatives","BTCF0:USTF0",1733500566653,0.00509673,99299.0,99298.0,1.56559847]
["bitfinex-derivatives","BTCF0:USTF0",1733500566850,0.00109673,99299.0,99298.0,1.56559847]
["bitfinex-derivatives","BTCF0:USTF0",1733500567259,0.41108,99318.0,99298.0,1.56559847]
["bitfinex-derivatives","BTCF0:USTF0",1733500567260,0.12027872,99306.0,99298.0,1.56559847]
["bitfinex-derivatives","BTCF0:USTF0",1733500567458,0.12027872,99309.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500567762,0.18042875,99331.0,99306.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733500568061,0.411073,99333.0,99320.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733500568062,0.050275,99328.0,99320.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733500568646,0.050275,99328.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500568647,0.3608,99333.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500568854,0.050282,99315.0,99314.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733500569061,0.00832959,99315.0,99314.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733500569464,0.00832959,99319.0,99314.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733500569656,0.00833239,99318.0,99314.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733500569856,0.00833239,99317.0,99314.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733500570057,0.00833239,99316.0,99314.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733500570262,0.00833239,99315.0,99314.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733500570461,0.01033239,99315.0,99314.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733500570656,0.01033239,99315.0,99313.0,0.37556746]
["bitfinex-derivatives","BTCF0:USTF0",1733500570861,0.10753841,99314.0,99313.0,0.01476746]
["bitfinex-derivatives","BTCF0:USTF0",1733500571052,0.050286,99307.0,99299.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1733500571256,0.00833239,99306.0,99301.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733500571456,0.00833239,99305.0,99301.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733500571658,0.00833239,99304.0,99301.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733500571963,0.00833239,99304.0,99299.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1733500571964,0.00833239,99303.0,99302.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733500572360,0.18242875,99316.0,99302.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1733500572667,0.04892616,99315.0,99314.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733500572868,0.18042875,99316.0,99314.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733500573058,0.23070775,99320.0,99314.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733500573259,0.04892284,99319.0,99311.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733500573564,0.04892284,99319.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500573565,0.04892284,99318.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500573765,0.04892284,99317.0,99314.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733500573961,0.04892284,99316.0,99314.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733500574156,0.18042875,99320.0,99314.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733500574555,0.04892256,99319.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500574761,0.04892256,99318.0,99317.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733500574957,0.411081,99325.0,99317.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733500575162,0.411081,99325.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500575163,0.050282,99323.0,99311.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733500575369,0.054284,99320.0,99311.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733500575671,0.04892206,99319.0,99313.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733500575969,0.001,99318.0,99313.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733500576363,0.18042875,99323.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500576667,0.050284,99319.0,99311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500576868,0.0489214,99318.0,99311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500577172,0.3608,99315.0,99310.0,0.01498275]
["bitfinex-derivatives","BTCF0:USTF0",1733500577365,0.0489214,99314.0,99308.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733500577565,0.0489214,99314.0,99300.0,0.50639623]
["bitfinex-derivatives","BTCF0:USTF0",1733500577766,0.0489214,99314.0,99308.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733500578159,0.3608,99315.0,99308.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733500578358,0.003,99318.0,99301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500578359,0.003,99318.0,99301.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1733500578666,0.04892461,99317.0,99309.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733500578861,0.04892461,99317.0,99301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500579068,0.04892461,99316.0,99301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500579369,0.002,99318.0,99307.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733500579370,0.04892357,99315.0,99307.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733500579575,0.04892357,99314.0,99307.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733500579871,0.051285,99317.0,99307.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733500580069,0.04892417,99316.0,99307.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733500580368,0.09921017,99316.0,99307.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733500580674,0.40972417,99315.0,99302.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1733500580867,0.04892417,99314.0,99312.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733500581069,0.04892417,99313.0,99302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500581266,0.04892438,99312.0,99306.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733500581470,0.18142875,99317.0,99302.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1733500581471,0.001,99317.0,99302.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1733500581666,0.22935347,99317.0,99307.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1733500581974,0.04892472,99316.0,99307.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1733500582271,0.04892472,99315.0,99308.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733500582473,0.04892472,99314.0,99308.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733500582775,0.05029,99308.0,99306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500582968,0.050292,99303.0,99302.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733500583168,0.050292,99303.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500583169,0.050302,99284.0,99283.0,0.01711586]
["bitfinex-derivatives","BTCF0:USTF0",1733500583475,0.46003904,99284.0,99283.0,0.01711586]
["bitfinex-derivatives","BTCF0:USTF0",1733500583865,0.58217928,99284.0,99283.0,0.01711586]
["bitfinex-derivatives","BTCF0:USTF0",1733500584371,0.59085276,99284.0,99283.0,0.01711586]
["bitfinex-derivatives","BTCF0:USTF0",1733500584572,0.41841052,99284.0,99283.0,0.01711586]
["bitfinex-derivatives","BTCF0:USTF0",1733500584800,0.05761052,99284.0,99283.0,0.01711586]
["bitfinex-derivatives","BTCF0:USTF0",1733500584968,0.00867348,99284.0,99283.0,0.01711586]
["bitfinex-derivatives","BTCF0:USTF0",1733500585678,0.00867348,99284.0,99256.0,0.17911214]
["bitfinex-derivatives","BTCF0:USTF0",1733500585679,0.050312,99264.0,99254.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733500585877,0.00867348,99263.0,99260.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733500586077,0.00867348,99262.0,99260.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733500586281,0.00867348,99261.0,99257.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733500586479,0.00867348,99260.0,99257.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733500586775,0.050317,99256.0,99252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500586976,0.00867348,99255.0,99251.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1733500587175,0.3608,99266.0,99251.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1733500587176,0.3608,99252.0,99251.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1733500587381,0.41979148,99252.0,99251.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1733500587578,0.46874606,99252.0,99251.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1733500588373,0.41979148,99252.0,99251.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1733500588574,0.36929317,99252.0,99251.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1733500588878,0.00849317,99252.0,99251.0,0.01644038]
["bitfinex-derivatives","BTCF0:USTF0",1733500589980,0.00949317,99252.0,99251.0,0.02344038]
["bitfinex-derivatives","BTCF0:USTF0",1733500591980,0.00954379,99252.0,99251.0,0.02344038]
["bitfinex-derivatives","BTCF0:USTF0",1733500592983,0.00954379,99252.0,99251.0,0.00911505]
["bitfinex-derivatives","BTCF0:USTF0",1733500593281,0.050322,99244.0,99243.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733500593481,0.41966579,99244.0,99243.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733500594381,0.050323,99242.0,99228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500594575,0.3608,99235.0,99228.0,1.550331]
["bitfinex-derivatives","BTCF0:USTF0",1733500594783,0.05033,99230.0,99228.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733500594977,0.00854379,99229.0,99228.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733500595478,0.00854379,99229.0,99227.0,0.01441487]
["bitfinex-derivatives","BTCF0:USTF0",1733500595479,0.050331,99228.0,99227.0,0.01441487]
["bitfinex-derivatives","BTCF0:USTF0",1733500595677,0.050331,99228.0,99222.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1733500595678,0.00854105,99228.0,99222.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1733500595880,0.00854105,99228.0,99208.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1733500595881,0.3608,99226.0,99223.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733500596077,0.00854105,99225.0,99223.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733500596276,0.0013861,99224.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500596483,0.00854105,99223.0,99220.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733500596786,0.00854105,99222.0,99220.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733500596987,0.00854105,99221.0,99214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500597192,0.0013861,99224.0,99219.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733500597193,0.00854105,99220.0,99219.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733500597481,0.00992715,99220.0,99219.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733500597685,0.00992715,99220.0,99219.0,0.07069218]
["bitfinex-derivatives","BTCF0:USTF0",1733500597883,0.3608,99245.0,99234.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733500598187,0.3608,99237.0,99224.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733500598390,0.050327,99236.0,99235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500599186,0.06425433,99236.0,99235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500599384,0.01392733,99236.0,99235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500599678,0.02192733,99236.0,99235.0,1.551327]
["bitfinex-derivatives","BTCF0:USTF0",1733500599880,0.02192733,99236.0,99235.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733500600287,0.058327,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500600881,0.008,99236.0,99235.0,0.0152362]
["bitfinex-derivatives","BTCF0:USTF0",1733500601085,0.003,99236.0,99232.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733500601278,0.008,99236.0,99232.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733500601481,0.01395569,99235.0,99232.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733500601683,0.01395569,99234.0,99232.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733500601883,0.01395569,99233.0,99232.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733500602279,0.01395569,99233.0,99229.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1733500602478,0.01395569,99232.0,99229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500602782,0.01395569,99231.0,99229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500603081,0.01395569,99230.0,99229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500603285,0.002,99233.0,99229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500603593,0.002,99233.0,99223.0,0.01435618]
["bitfinex-derivatives","BTCF0:USTF0",1733500603883,0.050332,99225.0,99219.0,0.02035718]
["bitfinex-derivatives","BTCF0:USTF0",1733500604286,0.3608,99220.0,99206.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1733500604692,0.3608,99220.0,99209.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733500605082,0.411135,99220.0,99219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733500605989,0.411135,99220.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500605990,0.412135,99220.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500606786,0.00134538,99216.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500607489,0.00134538,99216.0,99214.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733500607698,0.00134538,99216.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500607699,0.050338,99214.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500607986,0.00134538,99213.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500608186,0.00134538,99213.0,99211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733500608492,0.00138641,99212.0,99211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733500609285,0.00138641,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500609593,0.00138641,99212.0,99211.0,0.3808289]
["bitfinex-derivatives","BTCF0:USTF0",1733500609780,0.3608,99228.0,99211.0,0.3808289]
["bitfinex-derivatives","BTCF0:USTF0",1733500609987,0.00854476,99227.0,99223.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733500610179,0.00854476,99226.0,99225.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733500611889,0.01154476,99226.0,99225.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733500612788,0.01154476,99226.0,99223.0,0.01405346]
["bitfinex-derivatives","BTCF0:USTF0",1733500612789,0.050332,99225.0,99223.0,0.01405346]
["bitfinex-derivatives","BTCF0:USTF0",1733500612985,0.050333,99223.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500613185,0.050334,99221.0,99213.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733500613380,0.00854476,99220.0,99213.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733500613592,0.36132001,99224.0,99213.0,0.14463036]
["bitfinex-derivatives","BTCF0:USTF0",1733500613593,0.00854476,99219.0,99213.0,0.14463036]
["bitfinex-derivatives","BTCF0:USTF0",1733500613787,0.050336,99217.0,99213.0,0.01431036]
["bitfinex-derivatives","BTCF0:USTF0",1733500613997,0.050336,99217.0,99211.0,0.0200289]
["bitfinex-derivatives","BTCF0:USTF0",1733500613998,0.00854476,99216.0,99211.0,0.0200289]
["bitfinex-derivatives","BTCF0:USTF0",1733500614186,0.00854476,99215.0,99211.0,0.0200289]
["bitfinex-derivatives","BTCF0:USTF0",1733500614495,0.050338,99213.0,99211.0,0.0200289]
["bitfinex-derivatives","BTCF0:USTF0",1733500614692,0.00854476,99212.0,99211.0,0.0200289]
["bitfinex-derivatives","BTCF0:USTF0",1733500615091,0.00854476,99212.0,99211.0,0.0250289]
["bitfinex-derivatives","BTCF0:USTF0",1733500615294,0.36934476,99212.0,99211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500615595,0.36934476,99212.0,99205.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1733500615596,0.36941673,99212.0,99205.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1733500615793,0.36087197,99212.0,99211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500615990,0.44371805,99212.0,99211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500616291,0.41832122,99212.0,99211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500616497,0.46866022,99212.0,99211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733500616701,0.86868042,99212.0,99179.0,0.17911214]
["bitfinex-derivatives","BTCF0:USTF0",1733500616894,0.86868042,99212.0,99133.0,0.86043267]
["bitfinex-derivatives","BTCF0:USTF0",1733500616895,0.7216,99182.0,99148.0,0.17911214]
["bitfinex-derivatives","BTCF0:USTF0",1733500617197,0.3608,99160.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733500617395,0.3608,99160.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733500617595,0.3608,99160.0,99146.0,0.01413026]
["bitfinex-derivatives","BTCF0:USTF0",1733500617897,0.00134966,99153.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500618096,7.103e-05,99159.0,99145.0,0.0173582]
["bitfinex-derivatives","BTCF0:USTF0",1733500618392,0.02358106,99158.0,99151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733500618697,0.02358106,99157.0,99151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733500618894,7.103e-05,99159.0,99146.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1733500618895,0.05125695,99156.0,99146.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1733500619087,7.103e-05,99159.0,99146.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1733500619088,0.001,99153.0,99146.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1733500619287,0.001,99153.0,99144.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733500619288,0.02358106,99152.0,99144.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733500619491,0.3608,99182.0,99144.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1733500619688,0.3608,99182.0,99166.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1733500619897,0.3608,99182.0,99172.0,0.14641082]
["bitfinex-derivatives","BTCF0:USTF0",1733500620195,0.00151355,99198.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500620387,0.36231355,99198.0,99188.0,0.14641082]
["bitfinex-derivatives","BTCF0:USTF0",1733500620586,0.00010462,99197.0,99181.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1733500620789,0.00010462,99197.0,99181.0,0.51145406]
["bitfinex-derivatives","BTCF0:USTF0",1733500620790,0.001,99182.0,99181.0,0.51145406]
["bitfinex-derivatives","BTCF0:USTF0",1733500621187,0.36231355,99198.0,99181.0,0.51145406]
["bitfinex-derivatives","BTCF0:USTF0",1733500621188,0.3608,99218.0,99181.0,0.81145406]
["bitfinex-derivatives","BTCF0:USTF0",1733500621393,0.3608,99227.0,99181.0,0.81145406]
["bitfinex-derivatives","BTCF0:USTF0",1733500621394,0.36132001,99227.0,99214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500621597,0.4373,99238.0,99214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500621804,0.3608,99229.0,99215.0,0.07905542]
["bitfinex-derivatives","BTCF0:USTF0",1733500622309,6.829e-05,99228.0,99215.0,0.07905542]
["bitfinex-derivatives","BTCF0:USTF0",1733500622487,6.829e-05,99228.0,99219.0,0.14641082]
["bitfinex-derivatives","BTCF0:USTF0",1733500622693,0.004,99227.0,99219.0,0.14641082]
["bitfinex-derivatives","BTCF0:USTF0",1733500622889,0.004,99227.0,99215.0,0.12939242]
["bitfinex-derivatives","BTCF0:USTF0",1733500622890,0.004,99227.0,99215.0,0.07905542]
["bitfinex-derivatives","BTCF0:USTF0",1733500623096,0.004,99227.0,99215.0,0.09328887]
["bitfinex-derivatives","BTCF0:USTF0",1733500623097,0.411134,99222.0,99215.0,0.09328887]
["bitfinex-derivatives","BTCF0:USTF0",1733500623300,0.0264497,99221.0,99215.0,0.09328887]
["bitfinex-derivatives","BTCF0:USTF0",1733500623489,0.001,99218.0,99215.0,0.09328887]
["bitfinex-derivatives","BTCF0:USTF0",1733500623998,0.001,99218.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500624307,0.00151251,99240.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500624308,0.001,99229.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500624505,0.36086829,99228.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500624691,0.004,99218.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500625094,0.006,99218.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500625401,0.002,99218.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500627101,0.002,99218.0,99217.0,0.02211936]
["bitfinex-derivatives","BTCF0:USTF0",1733500627298,0.00056001,99220.0,99217.0,0.02311936]
["bitfinex-derivatives","BTCF0:USTF0",1733500627499,6.829e-05,99228.0,99221.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733500627703,0.12010215,99227.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500628002,6.829e-05,99228.0,99221.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733500628797,0.36086829,99228.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500628998,0.005,99227.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500629202,0.12010215,99226.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500629399,0.12510215,99227.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500629605,0.00142409,99222.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500629813,0.3608,99220.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500630403,0.01404091,99219.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500630707,0.015465,99218.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500631505,0.01018883,99218.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500631696,0.02422974,99218.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500632097,0.02522974,99218.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500633404,0.01118883,99218.0,99217.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1733500633709,0.01218883,99218.0,99217.0,0.38091936]
["bitfinex-derivatives","BTCF0:USTF0",1733500633908,0.001,99218.0,99217.0,0.38091936]
["bitfinex-derivatives","BTCF0:USTF0",1733500634203,0.002,99218.0,99217.0,0.38091936]
["bitfinex-derivatives","BTCF0:USTF0",1733500634902,0.002,99218.0,99217.0,0.07045536]
["bitfinex-derivatives","BTCF0:USTF0",1733500634903,0.003,99218.0,99217.0,0.07045536]
["bitfinex-derivatives","BTCF0:USTF0",1733500635102,0.003,99218.0,99215.0,0.01423345]
["bitfinex-derivatives","BTCF0:USTF0",1733500635103,0.053336,99218.0,99215.0,0.01423345]
["bitfinex-derivatives","BTCF0:USTF0",1733500635306,0.053336,99218.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500635807,0.17343815,99218.0,99210.0,0.37489674]
["bitfinex-derivatives","BTCF0:USTF0",1733500636105,0.17343815,99218.0,99216.0,0.02056914]
["bitfinex-derivatives","BTCF0:USTF0",1733500636301,0.12010215,99217.0,99216.0,0.02056914]
["bitfinex-derivatives","BTCF0:USTF0",1733500636806,0.12015265,99217.0,99216.0,0.02056914]
["bitfinex-derivatives","BTCF0:USTF0",1733500637603,0.005,99217.0,99216.0,0.02056914]
["bitfinex-derivatives","BTCF0:USTF0",1733500638003,0.003,99217.0,99216.0,0.02056914]
["bitfinex-derivatives","BTCF0:USTF0",1733500638312,0.008,99217.0,99216.0,0.02056914]
["bitfinex-derivatives","BTCF0:USTF0",1733500639109,0.008,99217.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500639306,0.008,99217.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500639307,0.050341,99207.0,99200.0,0.01376927]
["bitfinex-derivatives","BTCF0:USTF0",1733500639608,0.36136001,99210.0,99203.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733500639812,0.3608,99210.0,99203.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733500640808,0.001,99207.0,99203.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733500641409,0.12015346,99207.0,99203.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733500642102,0.12015346,99207.0,99205.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733500642303,0.12015346,99207.0,99201.0,0.07905542]
["bitfinex-derivatives","BTCF0:USTF0",1733500642304,0.12015346,99208.0,99201.0,0.07905542]
["bitfinex-derivatives","BTCF0:USTF0",1733500642607,0.01108307,99203.0,99201.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733500642803,0.12015346,99213.0,99212.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733500642999,0.00052001,99220.0,99212.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733500643207,0.00052001,99220.0,99219.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733500643410,0.15006292,99227.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500643611,6.829e-05,99228.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500643906,6.829e-05,99228.0,99219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500644304,6.829e-05,99228.0,99226.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733500644909,0.050332,99225.0,99220.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733500645102,0.050332,99225.0,99219.0,1.51210393]
["bitfinex-derivatives","BTCF0:USTF0",1733500645308,0.050334,99222.0,99219.0,1.51102393]
["bitfinex-derivatives","BTCF0:USTF0",1733500645498,0.15213121,99228.0,99219.0,1.51102393]
["bitfinex-derivatives","BTCF0:USTF0",1733500645701,0.050334,99222.0,99219.0,1.51102393]
["bitfinex-derivatives","BTCF0:USTF0",1733500645900,0.3608,99223.0,99219.0,1.51102393]
["bitfinex-derivatives","BTCF0:USTF0",1733500645901,0.05889989,99221.0,99219.0,0.01102393]
["bitfinex-derivatives","BTCF0:USTF0",1733500646101,0.05890089,99220.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500646306,0.00856589,99219.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500646511,0.05890189,99219.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500646711,0.00856589,99218.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500646912,0.00856589,99218.0,99213.0,0.37223189]
["bitfinex-derivatives","BTCF0:USTF0",1733500647414,0.15006292,99217.0,99213.0,0.37223189]
["bitfinex-derivatives","BTCF0:USTF0",1733500647710,0.00873141,99216.0,99214.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733500647907,0.00873141,99215.0,99214.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733500648503,0.02273301,99216.0,99214.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733500648817,0.02273301,99215.0,99214.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733500649412,0.20280851,99215.0,99214.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733500649616,0.07170432,99215.0,99214.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733500650420,0.07470432,99215.0,99214.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733500650709,0.04897162,99215.0,99214.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733500650913,0.15085734,99218.0,99216.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733500651112,0.15085734,99221.0,99218.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733500651310,0.15085734,99222.0,99220.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733500651612,0.15085734,99222.0,99221.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1733500651807,0.15082769,99222.0,99221.0,0.488034]
["bitfinex-derivatives","BTCF0:USTF0",1733500652015,0.18104348,99227.0,99224.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733500652321,0.18104348,99226.0,99225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500652614,0.3608,99235.0,99225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500652615,0.050329,99231.0,99225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500652999,0.05033,99230.0,99225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500653212,0.12845287,99227.0,99225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500653406,0.36136001,99235.0,99225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500653407,0.12845287,99226.0,99225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500653600,0.002,99226.0,99223.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733500653806,0.12834003,99225.0,99218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733500654005,0.050335,99219.0,99209.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733500654211,0.12777686,99218.0,99209.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733500654414,0.18099778,99213.0,99209.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733500654815,0.18099778,99213.0,99210.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733500655407,0.050339,99211.0,99206.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733500655605,0.15083173,99207.0,99206.0,0.14259366]
["bitfinex-derivatives","BTCF0:USTF0",1733500655812,0.050339,99211.0,99206.0,0.14259366]
["bitfinex-derivatives","BTCF0:USTF0",1733500656007,0.18099778,99211.0,99206.0,0.14259366]
["bitfinex-derivatives","BTCF0:USTF0",1733500656518,0.18099778,99210.0,99206.0,0.14259366]
["bitfinex-derivatives","BTCF0:USTF0",1733500656912,0.18099778,99209.0,99206.0,0.14259366]
["bitfinex-derivatives","BTCF0:USTF0",1733500657112,0.18099778,99209.0,99206.0,0.16416591]
["bitfinex-derivatives","BTCF0:USTF0",1733500657716,0.18099778,99208.0,99206.0,0.16416591]
["bitfinex-derivatives","BTCF0:USTF0",1733500657920,0.18099778,99209.0,99206.0,0.16416591]
["bitfinex-derivatives","BTCF0:USTF0",1733500658714,0.050341,99207.0,99206.0,0.01227366]
["bitfinex-derivatives","BTCF0:USTF0",1733500660117,0.050341,99207.0,99206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500660720,0.0645457,99207.0,99206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500661618,0.0645457,99207.0,99205.0,0.01966948]
["bitfinex-derivatives","BTCF0:USTF0",1733500661619,0.050347,99195.0,99190.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733500661919,0.4253517,99195.0,99181.0,0.00151229]
["bitfinex-derivatives","BTCF0:USTF0",1733500662119,0.55074166,99195.0,99194.0,5.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733500662317,1.0599032,99195.0,99194.0,5.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733500662520,1.01983114,99195.0,99173.0,0.01138391]
["bitfinex-derivatives","BTCF0:USTF0",1733500662725,0.050367,99156.0,99155.0,0.02061457]
["bitfinex-derivatives","BTCF0:USTF0",1733500663025,0.050367,99156.0,99155.0,0.07098257]
["bitfinex-derivatives","BTCF0:USTF0",1733500663026,0.00871453,99156.0,99155.0,0.07098257]
["bitfinex-derivatives","BTCF0:USTF0",1733500663211,0.00871615,99156.0,99155.0,0.02061457]
["bitfinex-derivatives","BTCF0:USTF0",1733500663411,0.00871615,99156.0,99155.0,0.07098257]
["bitfinex-derivatives","BTCF0:USTF0",1733500663412,0.00870384,99156.0,99155.0,0.07098257]
["bitfinex-derivatives","BTCF0:USTF0",1733500663613,7.943e-05,99156.0,99155.0,0.07098257]
["bitfinex-derivatives","BTCF0:USTF0",1733500663821,7.943e-05,99156.0,99155.0,0.43178257]
["bitfinex-derivatives","BTCF0:USTF0",1733500664015,0.15082598,99173.0,99172.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733500664215,0.54229723,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500664519,0.3608,99186.0,99180.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1733500664821,0.3608,99186.0,99173.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733500665019,7.862e-05,99185.0,99181.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1733500665217,7.862e-05,99185.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500665412,0.18097722,99199.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500665609,0.18097722,99211.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500665816,0.0489791,99210.0,99202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500666111,0.0489791,99209.0,99204.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733500666311,0.050339,99212.0,99204.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733500666312,0.0489791,99208.0,99204.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733500666520,0.050339,99212.0,99204.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733500666714,0.04897879,99211.0,99204.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733500666919,0.04897879,99210.0,99204.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733500667115,0.04897879,99209.0,99204.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733500667328,0.05597879,99209.0,99203.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733500667616,0.04897879,99208.0,99203.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733500668013,0.04897879,99207.0,99203.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733500668328,0.004,99210.0,99203.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733500668518,0.04897966,99209.0,99203.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733500668826,0.23931622,99211.0,99203.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733500668827,0.04897966,99208.0,99203.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733500669123,0.04897966,99207.0,99203.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733500669327,0.002,99207.0,99203.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733500670227,0.054341,99209.0,99203.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733500670228,0.050343,99204.0,99203.0,0.01136441]
["bitfinex-derivatives","BTCF0:USTF0",1733500670422,0.04898122,99204.0,99196.0,0.0205591]
["bitfinex-derivatives","BTCF0:USTF0",1733500670732,0.18297722,99208.0,99196.0,0.0205591]
["bitfinex-derivatives","BTCF0:USTF0",1733500671019,0.23395873,99207.0,99196.0,0.0205591]
["bitfinex-derivatives","BTCF0:USTF0",1733500671229,0.050345,99201.0,99196.0,0.0205591]
["bitfinex-derivatives","BTCF0:USTF0",1733500672126,0.3608,99199.0,99174.0,1.86188]
["bitfinex-derivatives","BTCF0:USTF0",1733500672321,0.050348,99194.0,99186.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733500672523,0.050348,99194.0,99185.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733500673521,0.0796,99198.0,99185.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733500673731,0.050348,99193.0,99185.0,0.184712]
["bitfinex-derivatives","BTCF0:USTF0",1733500674224,0.36132001,99199.0,99192.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1733500674424,0.3608,99199.0,99197.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1733500674727,0.0796,99212.0,99192.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1733500674728,0.18097722,99209.0,99205.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733500674929,0.04898068,99208.0,99205.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733500675126,0.04898068,99208.0,99200.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733500675324,0.04898068,99207.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500675629,0.001,99199.0,99195.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1733500675825,0.02271015,99198.0,99195.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1733500676325,0.02271015,99198.0,99192.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1733500676525,0.050348,99193.0,99192.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1733500676726,0.02271015,99193.0,99192.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1733500676915,0.02274696,99193.0,99192.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1733500677125,0.02274696,99201.0,99192.0,0.07058217]
["bitfinex-derivatives","BTCF0:USTF0",1733500677321,0.001,99198.0,99192.0,0.07058217]
["bitfinex-derivatives","BTCF0:USTF0",1733500677630,0.00874883,99197.0,99192.0,0.07058217]
["bitfinex-derivatives","BTCF0:USTF0",1733500677926,0.05909583,99197.0,99192.0,0.02123317]
["bitfinex-derivatives","BTCF0:USTF0",1733500678225,0.00874883,99196.0,99192.0,0.02123317]
["bitfinex-derivatives","BTCF0:USTF0",1733500678427,0.00874883,99195.0,99192.0,0.02123317]
["bitfinex-derivatives","BTCF0:USTF0",1733500678632,0.00874883,99194.0,99192.0,0.02123317]
["bitfinex-derivatives","BTCF0:USTF0",1733500678831,0.3608,99204.0,99203.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733500679027,0.36949427,99204.0,99192.0,0.38203317]
["bitfinex-derivatives","BTCF0:USTF0",1733500679230,0.0796,99212.0,99193.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733500679231,0.00869427,99203.0,99193.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733500679528,0.00869427,99202.0,99201.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733500680129,0.00869427,99202.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500680130,0.18097722,99209.0,99203.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733500680330,0.18097722,99209.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500680331,0.00869866,99202.0,99201.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733500680523,0.3608,99213.0,99201.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1733500680728,0.003,99202.0,99201.0,0.536984]
["bitfinex-derivatives","BTCF0:USTF0",1733500681235,0.411138,99213.0,99201.0,0.536984]
["bitfinex-derivatives","BTCF0:USTF0",1733500681236,0.004,99209.0,99206.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733500681421,0.050342,99207.0,99201.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733500681619,0.3608,99204.0,99201.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733500681923,0.411143,99204.0,99201.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733500682129,0.04898154,99203.0,99192.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1733500682342,0.12898154,99203.0,99192.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1733500682533,0.050346,99198.0,99192.0,0.07058217]
["bitfinex-derivatives","BTCF0:USTF0",1733500682833,0.00868423,99197.0,99192.0,0.07058217]
["bitfinex-derivatives","BTCF0:USTF0",1733500683033,0.00868423,99196.0,99192.0,0.07058217]
["bitfinex-derivatives","BTCF0:USTF0",1733500683229,0.05903223,99195.0,99192.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1733500683427,0.00868423,99194.0,99192.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1733500683634,0.05903223,99193.0,99192.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1733500683945,0.050353,99185.0,99183.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733500684228,0.3608,99196.0,99171.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733500684229,0.050354,99182.0,99171.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733500684434,0.050354,99182.0,99153.0,0.17868915]
["bitfinex-derivatives","BTCF0:USTF0",1733500684435,0.10802516,99182.0,99166.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733500684730,0.050362,99167.0,99166.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733500684936,0.04898693,99167.0,99156.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733500685129,0.050363,99164.0,99156.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733500685433,0.36132001,99171.0,99156.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733500685434,0.050365,99161.0,99156.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733500685629,0.00868423,99160.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733500685823,0.050365,99161.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733500685824,0.00869193,99159.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733500687235,0.00869193,99159.0,99158.0,0.02007616]
["bitfinex-derivatives","BTCF0:USTF0",1733500687827,0.05905793,99159.0,99158.0,0.02007616]
["bitfinex-derivatives","BTCF0:USTF0",1733500688436,0.00869193,99159.0,99158.0,0.02007616]
["bitfinex-derivatives","BTCF0:USTF0",1733500688936,0.36132001,99163.0,99158.0,0.03111648]
["bitfinex-derivatives","BTCF0:USTF0",1733500689236,0.00862726,99162.0,99158.0,0.03111648]
["bitfinex-derivatives","BTCF0:USTF0",1733500689539,0.050366,99159.0,99158.0,0.03111648]
["bitfinex-derivatives","BTCF0:USTF0",1733500689738,0.05899326,99159.0,99158.0,0.01104032]
["bitfinex-derivatives","BTCF0:USTF0",1733500690541,0.07298196,99159.0,99158.0,0.01104032]
["bitfinex-derivatives","BTCF0:USTF0",1733500690737,0.050367,99157.0,99156.0,0.02031051]
["bitfinex-derivatives","BTCF0:USTF0",1733500691038,0.02261596,99157.0,99145.0,0.01121564]
["bitfinex-derivatives","BTCF0:USTF0",1733500691337,0.02261596,99157.0,99136.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733500691338,0.050372,99146.0,99137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500691642,0.02261596,99145.0,99137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500691836,0.02261596,99145.0,99138.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733500692042,0.050374,99143.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733500692247,0.07322766,99143.0,99137.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733500692538,0.00878987,99142.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733500692838,0.36132001,99144.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733500692839,0.00878987,99141.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733500693633,0.00878987,99141.0,99140.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1733500694641,0.00878987,99141.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733500694944,0.00878987,99141.0,99140.0,0.07354033]
["bitfinex-derivatives","BTCF0:USTF0",1733500694945,0.00978987,99141.0,99140.0,0.07354033]
["bitfinex-derivatives","BTCF0:USTF0",1733500695328,0.00978987,99141.0,99140.0,0.07554033]
["bitfinex-derivatives","BTCF0:USTF0",1733500695842,0.00978987,99141.0,99140.0,0.20142033]
["bitfinex-derivatives","BTCF0:USTF0",1733500697841,0.3608,99166.0,99140.0,0.15104533]
["bitfinex-derivatives","BTCF0:USTF0",1733500698045,0.21112601,99201.0,99140.0,0.15104533]
["bitfinex-derivatives","BTCF0:USTF0",1733500698046,0.00056001,99175.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500698242,0.15025914,99187.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500698545,0.050352,99187.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500698734,0.050352,99186.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500699439,0.050352,99186.0,99177.0,0.27229082]
["bitfinex-derivatives","BTCF0:USTF0",1733500700047,0.050354,99182.0,99177.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733500700341,0.009,99186.0,99170.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733500700642,0.009,99186.0,99162.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733500700643,0.050358,99174.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500700834,0.3608,99180.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500700835,0.00052001,99180.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500701036,0.16325914,99186.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500701343,0.3608,99207.0,99184.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1733500701344,0.18080874,99207.0,99184.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1733500701547,0.18080874,99207.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500701548,0.3608,99222.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500701844,0.0773,99224.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500702246,0.050333,99223.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500702437,0.0773,99224.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500702637,0.050334,99222.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500702834,0.050334,99221.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500703049,0.12010506,99223.0,99221.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733500703345,0.3608,99230.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500703346,0.12010506,99228.0,99222.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733500703534,0.008,99223.0,99222.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733500704047,0.17043506,99229.0,99222.0,0.176213]
["bitfinex-derivatives","BTCF0:USTF0",1733500704439,0.05033,99229.0,99223.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733500705153,0.3608,99230.0,99227.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733500705651,0.3608,99230.0,99222.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733500705838,0.3608,99230.0,99229.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733500706447,0.00436,99236.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500706649,0.00436,99236.0,99234.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733500708153,0.00936,99236.0,99234.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733500708647,0.00936,99236.0,99229.0,0.37271098]
["bitfinex-derivatives","BTCF0:USTF0",1733500708848,0.00936,99236.0,99232.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733500709049,0.01836,99236.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500710549,0.01336,99236.0,99235.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733500710855,0.01936,99236.0,99234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500712546,0.01336,99236.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500712857,0.01936,99236.0,99235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500713357,0.01936,99236.0,99234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500713744,0.01936,99236.0,99235.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733500713949,0.01936,99236.0,99235.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733500714155,0.01336,99236.0,99235.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733500714357,0.01936,99236.0,99235.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733500714565,0.01936,99236.0,99235.0,1.552327]
["bitfinex-derivatives","BTCF0:USTF0",1733500715055,0.00873361,99236.0,99235.0,1.552327]
["bitfinex-derivatives","BTCF0:USTF0",1733500715749,0.009,99236.0,99235.0,1.551327]
["bitfinex-derivatives","BTCF0:USTF0",1733500716551,0.050316,99256.0,99246.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733500716858,0.050316,99256.0,99247.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733500717449,0.050317,99255.0,99247.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733500717757,0.050319,99251.0,99247.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733500718454,0.3608,99258.0,99247.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733500718455,0.050317,99256.0,99247.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733500718961,0.051317,99256.0,99247.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733500719254,0.050317,99254.0,99247.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733500720061,0.050318,99252.0,99247.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733500721757,0.003,99254.0,99247.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733500721965,0.003,99254.0,99246.0,0.19673182]
["bitfinex-derivatives","BTCF0:USTF0",1733500722160,0.002,99254.0,99248.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733500722360,0.002,99252.0,99248.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733500723064,0.002,99252.0,99251.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733500723359,0.002,99252.0,99251.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1733500723563,0.002,99252.0,99251.0,1.911119]
["bitfinex-derivatives","BTCF0:USTF0",1733500723564,0.004,99252.0,99251.0,1.911119]
["bitfinex-derivatives","BTCF0:USTF0",1733500723956,0.002,99252.0,99251.0,1.911119]
["bitfinex-derivatives","BTCF0:USTF0",1733500724157,0.004,99252.0,99251.0,1.93086146]
["bitfinex-derivatives","BTCF0:USTF0",1733500724353,0.1527,99281.0,99277.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733500724560,0.1527,99281.0,99277.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733500725261,0.1527,99281.0,99280.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733500725469,0.1527,99281.0,99277.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733500725654,0.1527,99281.0,99279.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733500725963,0.1527,99281.0,99277.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733500726165,0.1617,99281.0,99277.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733500726356,0.050304,99280.0,99277.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733500726558,0.1617,99281.0,99277.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733500726759,0.050305,99279.0,99277.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733500727460,0.050305,99279.0,99277.0,0.13762563]
["bitfinex-derivatives","BTCF0:USTF0",1733500728065,0.050305,99278.0,99277.0,0.01198563]
["bitfinex-derivatives","BTCF0:USTF0",1733500728253,0.1707,99281.0,99277.0,0.13762563]
["bitfinex-derivatives","BTCF0:USTF0",1733500728458,0.212004,99281.0,99277.0,0.13662563]
["bitfinex-derivatives","BTCF0:USTF0",1733500728666,0.003,99279.0,99277.0,0.13662563]
["bitfinex-derivatives","BTCF0:USTF0",1733500728868,0.003,99279.0,99277.0,0.13762563]
["bitfinex-derivatives","BTCF0:USTF0",1733500729069,0.12910506,99280.0,99277.0,0.13762563]
["bitfinex-derivatives","BTCF0:USTF0",1733500729370,0.17341006,99278.0,99277.0,0.13762563]
["bitfinex-derivatives","BTCF0:USTF0",1733500729564,0.17341006,99278.0,99277.0,0.13662563]
["bitfinex-derivatives","BTCF0:USTF0",1733500729758,0.17866988,99278.0,99277.0,0.13662563]
["bitfinex-derivatives","BTCF0:USTF0",1733500730268,0.12836488,99278.0,99277.0,0.13662563]
["bitfinex-derivatives","BTCF0:USTF0",1733500730463,0.01125982,99278.0,99277.0,0.18693163]
["bitfinex-derivatives","BTCF0:USTF0",1733500730663,0.003,99278.0,99277.0,0.18693163]
["bitfinex-derivatives","BTCF0:USTF0",1733500731669,0.003,99278.0,99277.0,0.13662563]
["bitfinex-derivatives","BTCF0:USTF0",1733500732765,0.003,99278.0,99277.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733500732967,0.006,99278.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500733171,0.056305,99278.0,99277.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733500733469,0.006,99278.0,99277.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733500734156,0.006,99278.0,99277.0,0.14538525]
["bitfinex-derivatives","BTCF0:USTF0",1733500735274,0.15618424,99278.0,99277.0,0.14538525]
["bitfinex-derivatives","BTCF0:USTF0",1733500735460,0.15318424,99278.0,99277.0,0.14538525]
["bitfinex-derivatives","BTCF0:USTF0",1733500735771,0.005,99278.0,99277.0,0.01974525]
["bitfinex-derivatives","BTCF0:USTF0",1733500735957,0.055305,99278.0,99277.0,0.01974525]
["bitfinex-derivatives","BTCF0:USTF0",1733500736162,0.20557119,99278.0,99277.0,0.01974525]
["bitfinex-derivatives","BTCF0:USTF0",1733500736360,0.10524852,99278.0,99277.0,0.01974525]
["bitfinex-derivatives","BTCF0:USTF0",1733500737073,0.10524843,99278.0,99277.0,0.01974525]
["bitfinex-derivatives","BTCF0:USTF0",1733500737373,0.10524861,99278.0,99277.0,0.01974525]
["bitfinex-derivatives","BTCF0:USTF0",1733500737867,0.10524861,99278.0,99263.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733500737868,0.050312,99264.0,99263.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733500738072,0.050312,99264.0,99249.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1733500738073,0.3608,99265.0,99248.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733500738256,0.3608,99265.0,99251.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733500738257,0.12025836,99252.0,99251.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733500738464,0.12027996,99255.0,99249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500738665,0.0769,99276.0,99256.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733500738666,0.12027996,99264.0,99256.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733500738865,0.12858192,99263.0,99254.0,0.50683111]
["bitfinex-derivatives","BTCF0:USTF0",1733500739067,0.00830196,99262.0,99255.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1733500739377,0.00830196,99261.0,99260.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733500739878,0.00830196,99261.0,99260.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1733500740167,0.15032296,99284.0,99261.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733500740368,0.15032296,99289.0,99288.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733500740573,0.01115429,99291.0,99290.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733500740765,0.28080874,99300.0,99290.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733500740766,0.15032296,99297.0,99290.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733500740966,0.07345197,99300.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500741175,0.15032296,99310.0,99297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733500741359,0.15032296,99310.0,99307.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733500741563,0.15032296,99310.0,99308.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1733500741763,0.15032296,99313.0,99308.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1733500741974,0.15032296,99313.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500742164,0.050291,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500742473,0.050291,99306.0,99296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733500742474,0.0489285,99306.0,99296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733500742665,0.51102221,99300.0,99296.0,0.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1733500742865,0.51102221,99300.0,99296.0,0.02049288]
["bitfinex-derivatives","BTCF0:USTF0",1733500742866,0.15022221,99298.0,99296.0,0.02049288]
["bitfinex-derivatives","BTCF0:USTF0",1733500743071,0.15022221,99299.0,99296.0,0.02049288]
["bitfinex-derivatives","BTCF0:USTF0",1733500743680,0.20051721,99299.0,99296.0,0.02049288]
["bitfinex-derivatives","BTCF0:USTF0",1733500743880,0.18280874,99306.0,99296.0,0.02049288]
["bitfinex-derivatives","BTCF0:USTF0",1733500743881,0.1502388,99297.0,99296.0,0.02049288]
["bitfinex-derivatives","BTCF0:USTF0",1733500744083,0.1502388,99299.0,99296.0,0.02049288]
["bitfinex-derivatives","BTCF0:USTF0",1733500744268,0.1502388,99300.0,99296.0,0.02049288]
["bitfinex-derivatives","BTCF0:USTF0",1733500744577,0.1502388,99304.0,99296.0,0.02049288]
["bitfinex-derivatives","BTCF0:USTF0",1733500744769,0.002,99306.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500744970,0.050287,99315.0,99303.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733500744971,0.1502388,99309.0,99303.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733500745174,0.1502388,99310.0,99303.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733500745372,0.1502388,99309.0,99303.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733500745576,0.1502388,99309.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500745577,0.1502388,99312.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500745875,0.0757,99320.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500745876,0.1502388,99313.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500746069,0.1502388,99313.0,99312.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733500746270,0.1502388,99314.0,99313.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733500746476,0.1502388,99314.0,99312.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1733500746477,0.1502388,99318.0,99312.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1733500746662,0.3608,99331.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500746663,0.1502388,99321.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500746864,0.1502388,99323.0,99321.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733500747064,0.1502388,99324.0,99321.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733500747268,0.1502388,99324.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500747269,0.1502388,99323.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500747474,0.1502388,99323.0,99312.0,0.13647285]
["bitfinex-derivatives","BTCF0:USTF0",1733500747773,0.1502388,99323.0,99313.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733500747774,0.1502388,99322.0,99313.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733500748177,0.1502388,99322.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500748566,0.055283,99323.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500748772,0.2055218,99323.0,99313.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733500749071,0.5733218,99323.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500749271,0.5230388,99323.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500749575,0.012,99323.0,99322.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1733500749773,0.1502388,99336.0,99322.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733500750073,0.2302388,99339.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500750275,0.08,99339.0,99335.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1733500751086,0.005,99336.0,99335.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1733500751573,0.005,99336.0,99326.0,0.097238]
["bitfinex-derivatives","BTCF0:USTF0",1733500751574,0.3658,99336.0,99326.0,0.222518]
["bitfinex-derivatives","BTCF0:USTF0",1733500752079,0.3658,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500752080,0.3608,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500752474,0.51069271,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500752674,0.51569571,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500752872,0.3658,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500753177,0.41471966,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500753571,0.41471866,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500753777,0.41471866,99336.0,99327.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733500753778,0.41472023,99336.0,99327.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733500753974,0.14990534,99334.0,99327.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733500754177,0.14990534,99335.0,99327.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733500754373,0.050278,99333.0,99327.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1733500754573,0.3658,99336.0,99326.0,0.10827159]
["bitfinex-derivatives","BTCF0:USTF0",1733500754574,0.14990534,99332.0,99326.0,0.10827159]
["bitfinex-derivatives","BTCF0:USTF0",1733500754786,0.14990534,99333.0,99326.0,0.10827159]
["bitfinex-derivatives","BTCF0:USTF0",1733500755076,0.3658,99336.0,99329.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733500755077,0.14990534,99332.0,99329.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733500755265,0.3648,99336.0,99329.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733500755266,0.14990534,99333.0,99329.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733500755673,0.14990534,99334.0,99329.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733500755880,0.003,99333.0,99326.0,0.10827159]
["bitfinex-derivatives","BTCF0:USTF0",1733500756475,0.003,99333.0,99326.0,0.15855259]
["bitfinex-derivatives","BTCF0:USTF0",1733500756672,0.003,99333.0,99326.0,0.10827159]
["bitfinex-derivatives","BTCF0:USTF0",1733500756877,0.003,99333.0,99328.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733500757075,0.003,99333.0,99332.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733500757076,0.004,99333.0,99332.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733500758184,0.004,99333.0,99332.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733500759286,0.006,99333.0,99332.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733500760075,0.056277,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500761281,0.20618234,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500761981,0.05028,99327.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500762173,0.050282,99324.0,99318.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733500762374,0.050291,99307.0,99300.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733500762679,0.08993384,99307.0,99306.0,0.07021812]
["bitfinex-derivatives","BTCF0:USTF0",1733500762873,0.14990534,99320.0,99319.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733500762874,0.08993294,99320.0,99319.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733500763181,0.08993294,99323.0,99319.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1733500763369,0.08993498,99324.0,99319.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1733500763569,0.0735,99348.0,99319.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1733500763570,0.14990534,99343.0,99334.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1733500763771,8.5e-07,99364.0,99356.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500763979,0.24128687,99398.0,99356.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500763980,0.097238,99390.0,99363.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733500764278,0.3608,99380.0,99360.0,0.097238]
["bitfinex-derivatives","BTCF0:USTF0",1733500764481,0.3608,99367.0,99362.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1733500764777,0.001,99364.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500764984,0.001,99364.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500765378,0.0092661,99364.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500766278,0.0092661,99364.0,99363.0,0.01108959]
["bitfinex-derivatives","BTCF0:USTF0",1733500766481,0.0092661,99364.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500766778,0.0082661,99363.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500767481,0.050264,99359.0,99358.0,0.01093235]
["bitfinex-derivatives","BTCF0:USTF0",1733500767676,0.0585301,99359.0,99356.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500767886,0.0082661,99358.0,99356.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500768273,0.0585311,99358.0,99356.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500768470,0.001,99363.0,99356.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500768471,0.0585311,99357.0,99356.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500769183,0.0082661,99357.0,99356.0,0.01113987]
["bitfinex-derivatives","BTCF0:USTF0",1733500769383,0.0082661,99358.0,99356.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500769581,0.0082661,99357.0,99356.0,0.01087201]
["bitfinex-derivatives","BTCF0:USTF0",1733500769889,0.0082661,99357.0,99356.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500770087,0.0082661,99358.0,99356.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500770384,0.0082661,99357.0,99356.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733500770583,0.0082661,99357.0,99356.0,0.07062396]
["bitfinex-derivatives","BTCF0:USTF0",1733500770778,0.0092661,99357.0,99356.0,0.03099742]
["bitfinex-derivatives","BTCF0:USTF0",1733500771281,0.00826748,99357.0,99356.0,0.03099742]
["bitfinex-derivatives","BTCF0:USTF0",1733500771473,0.05853248,99357.0,99356.0,0.03099742]
["bitfinex-derivatives","BTCF0:USTF0",1733500772375,0.06053248,99357.0,99356.0,0.03099742]
["bitfinex-derivatives","BTCF0:USTF0",1733500772781,0.01026748,99357.0,99356.0,0.03099742]
["bitfinex-derivatives","BTCF0:USTF0",1733500773174,0.00826748,99357.0,99356.0,0.03099742]
["bitfinex-derivatives","BTCF0:USTF0",1733500773379,0.01326748,99357.0,99356.0,0.03099742]
["bitfinex-derivatives","BTCF0:USTF0",1733500774178,0.01126748,99357.0,99356.0,0.08126342]
["bitfinex-derivatives","BTCF0:USTF0",1733500774380,0.01326748,99357.0,99356.0,0.08126342]
["bitfinex-derivatives","BTCF0:USTF0",1733500774890,0.005,99357.0,99356.0,0.08126342]
["bitfinex-derivatives","BTCF0:USTF0",1733500775284,0.005,99357.0,99356.0,1.58126342]
["bitfinex-derivatives","BTCF0:USTF0",1733500775978,0.01326813,99357.0,99356.0,1.58126342]
["bitfinex-derivatives","BTCF0:USTF0",1733500778286,0.01126813,99357.0,99356.0,1.58126342]
["bitfinex-derivatives","BTCF0:USTF0",1733500778591,0.00826813,99357.0,99356.0,1.58126342]
["bitfinex-derivatives","BTCF0:USTF0",1733500778882,0.0743,99368.0,99356.0,1.53099742]
["bitfinex-derivatives","BTCF0:USTF0",1733500779089,0.00831895,99367.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500779383,0.00831895,99366.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500779588,0.00831895,99365.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500779784,0.00831895,99364.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500780092,0.00831895,99367.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500780292,0.00831895,99366.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500780593,0.0743,99368.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500780594,0.00831895,99365.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500780779,0.00831895,99364.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500781879,0.01031895,99364.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500783076,0.01231895,99364.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500783882,0.01231895,99364.0,99358.0,0.14576243]
["bitfinex-derivatives","BTCF0:USTF0",1733500783883,0.01231895,99364.0,99359.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733500784188,0.004,99364.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500784388,0.004,99364.0,99356.0,0.03099742]
["bitfinex-derivatives","BTCF0:USTF0",1733500784389,0.01234261,99364.0,99356.0,0.03099742]
["bitfinex-derivatives","BTCF0:USTF0",1733500784591,0.3608,99358.0,99356.0,0.01071477]
["bitfinex-derivatives","BTCF0:USTF0",1733500784778,0.05860761,99357.0,99356.0,0.01071477]
["bitfinex-derivatives","BTCF0:USTF0",1733500784983,0.05725045,99357.0,99356.0,0.01071477]
["bitfinex-derivatives","BTCF0:USTF0",1733500785382,0.05724927,99357.0,99356.0,0.06098077]
["bitfinex-derivatives","BTCF0:USTF0",1733500785690,0.00834261,99357.0,99356.0,0.06098077]
["bitfinex-derivatives","BTCF0:USTF0",1733500785900,0.00834261,99357.0,99356.0,0.42178077]
["bitfinex-derivatives","BTCF0:USTF0",1733500786088,0.003,99364.0,99356.0,0.37151477]
["bitfinex-derivatives","BTCF0:USTF0",1733500786089,0.00836104,99363.0,99356.0,0.37151477]
["bitfinex-derivatives","BTCF0:USTF0",1733500786289,0.00836104,99362.0,99361.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1733500786488,0.00836104,99362.0,99361.0,0.175103]
["bitfinex-derivatives","BTCF0:USTF0",1733500787292,0.01036104,99362.0,99361.0,0.175103]
["bitfinex-derivatives","BTCF0:USTF0",1733500787783,0.01236104,99362.0,99361.0,0.175103]
["bitfinex-derivatives","BTCF0:USTF0",1733500790201,0.21112601,99393.0,99371.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733500790403,0.1,99400.0,99399.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1733500790588,0.0951944,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500791794,0.14407784,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500793191,0.14407784,99400.0,99399.0,0.37141215]
["bitfinex-derivatives","BTCF0:USTF0",1733500793695,0.14507784,99400.0,99399.0,0.37141215]
["bitfinex-derivatives","BTCF0:USTF0",1733500794394,0.14407784,99400.0,99399.0,0.37141215]
["bitfinex-derivatives","BTCF0:USTF0",1733500794592,0.0961944,99400.0,99399.0,0.37141215]
["bitfinex-derivatives","BTCF0:USTF0",1733500794914,0.14507795,99400.0,99399.0,0.37141215]
["bitfinex-derivatives","BTCF0:USTF0",1733500796801,0.14507795,99400.0,99399.0,0.25091215]
["bitfinex-derivatives","BTCF0:USTF0",1733500797102,0.14507795,99400.0,99381.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1733500797103,0.050244,99399.0,99381.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1733500797398,0.04888355,99398.0,99380.0,0.0971702]
["bitfinex-derivatives","BTCF0:USTF0",1733500797591,0.04888355,99398.0,99390.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733500797592,0.15022907,99391.0,99390.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733500797797,0.050245,99398.0,99394.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733500797999,0.04889076,99397.0,99394.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733500798305,0.04889076,99397.0,99395.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733500798495,0.04889076,99397.0,99389.0,0.01978175]
["bitfinex-derivatives","BTCF0:USTF0",1733500798694,0.04889076,99397.0,99396.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733500799095,0.04889076,99397.0,99382.0,0.37390369]
["bitfinex-derivatives","BTCF0:USTF0",1733500799298,0.15023049,99386.0,99383.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733500799603,0.050246,99396.0,99395.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733500799800,0.0991375,99396.0,99395.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733500800727,0.002,99397.0,99382.0,0.37190369]
["bitfinex-derivatives","BTCF0:USTF0",1733500801009,0.002,99397.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500801196,0.002,99396.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500801396,0.002,99396.0,99383.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733500801595,0.002,99396.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500801596,0.002,99396.0,99391.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733500802006,0.050245,99397.0,99391.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733500802206,0.050245,99397.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500803008,0.00838744,99396.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500803208,0.00838744,99395.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500803501,0.00838744,99394.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500803706,0.001,99396.0,99393.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733500803902,0.00839098,99395.0,99393.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733500804209,0.00839098,99394.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500804406,0.00839098,99393.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500804802,0.00839098,99393.0,99392.0,0.411048]
["bitfinex-derivatives","BTCF0:USTF0",1733500805304,0.0084038,99393.0,99392.0,0.411048]
["bitfinex-derivatives","BTCF0:USTF0",1733500806813,0.0084038,99393.0,99392.0,0.42172802]
["bitfinex-derivatives","BTCF0:USTF0",1733500807512,0.0094038,99393.0,99392.0,0.54612802]
["bitfinex-derivatives","BTCF0:USTF0",1733500808302,0.0084038,99393.0,99392.0,0.54612802]
["bitfinex-derivatives","BTCF0:USTF0",1733500808907,1e-08,99393.0,99392.0,0.54612802]
["bitfinex-derivatives","BTCF0:USTF0",1733500809112,0.12017794,99404.0,99399.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733500809309,0.12017794,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500809509,0.005,99431.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500809707,0.005,99431.0,99430.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733500810009,0.005,99431.0,99430.0,0.32938064]
["bitfinex-derivatives","BTCF0:USTF0",1733500810419,0.005,99431.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500810720,0.007,99431.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500811113,0.057228,99431.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500811415,0.05023,99426.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500811620,0.050232,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500811919,0.07483917,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500812511,0.02464012,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500812918,0.02464012,99422.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500813419,0.15001052,99427.0,99426.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733500813717,0.01,99431.0,99426.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733500813718,0.005,99431.0,99430.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733500813913,0.005,99434.0,99433.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733500814516,0.002,99434.0,99433.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733500814713,0.002,99434.0,99433.0,0.411027]
["bitfinex-derivatives","BTCF0:USTF0",1733500815515,0.052226,99434.0,99433.0,0.37172196]
["bitfinex-derivatives","BTCF0:USTF0",1733500815718,0.002,99434.0,99433.0,0.01092196]
["bitfinex-derivatives","BTCF0:USTF0",1733500815920,0.002,99434.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500816113,0.002,99434.0,99433.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733500816114,0.006,99434.0,99433.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733500817018,0.006,99434.0,99433.0,0.175587]
["bitfinex-derivatives","BTCF0:USTF0",1733500817326,0.007,99434.0,99433.0,0.175587]
["bitfinex-derivatives","BTCF0:USTF0",1733500817618,0.15001052,99449.0,99443.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733500817819,0.15001052,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500818214,0.15001052,99450.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500818411,0.15001052,99452.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500818623,0.20022652,99455.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500818822,0.15001052,99451.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500819020,0.15001052,99450.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500819327,0.0777,99459.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500819328,0.09908144,99449.0,99448.0,0.37157295]
["bitfinex-derivatives","BTCF0:USTF0",1733500819719,0.09908144,99449.0,99448.0,0.37257295]
["bitfinex-derivatives","BTCF0:USTF0",1733500820227,0.14990701,99449.0,99448.0,0.37357295]
["bitfinex-derivatives","BTCF0:USTF0",1733500820827,0.050218,99452.0,99448.0,0.37257295]
["bitfinex-derivatives","BTCF0:USTF0",1733500821027,0.002,99449.0,99448.0,0.37157295]
["bitfinex-derivatives","BTCF0:USTF0",1733500821217,0.002,99449.0,99448.0,0.37257295]
["bitfinex-derivatives","BTCF0:USTF0",1733500821426,0.02594474,99449.0,99448.0,0.37257295]
["bitfinex-derivatives","BTCF0:USTF0",1733500821616,0.002,99449.0,99448.0,0.01177295]
["bitfinex-derivatives","BTCF0:USTF0",1733500821923,0.20212601,99449.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500822127,0.10108178,99449.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500822420,0.12290331,99449.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500822620,0.12290331,99449.0,99448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500822827,0.25405315,99449.0,99448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500823021,0.30291593,99449.0,99448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500823219,0.12290331,99449.0,99448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500823418,0.09908178,99449.0,99448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500823619,0.00308178,99449.0,99448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500824221,0.05330078,99449.0,99448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500824422,0.05330078,99449.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500824723,0.3608,99444.0,99440.0,0.020165]
["bitfinex-derivatives","BTCF0:USTF0",1733500824943,0.050223,99441.0,99440.0,0.020165]
["bitfinex-derivatives","BTCF0:USTF0",1733500825622,0.51060302,99444.0,99442.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733500825817,0.3608,99444.0,99442.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733500826622,0.20402202,99449.0,99442.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733500826823,0.20002202,99449.0,99444.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733500827022,0.4375,99464.0,99441.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1733500827023,0.14980302,99451.0,99441.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1733500827337,0.14980302,99453.0,99449.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733500827626,0.050215,99456.0,99449.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733500827627,0.14980302,99454.0,99449.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733500827828,0.14980302,99454.0,99441.0,0.11635243]
["bitfinex-derivatives","BTCF0:USTF0",1733500827829,0.14980302,99457.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500828128,0.14980302,99463.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500828331,0.14980302,99466.0,99454.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1733500828529,0.3608,99455.0,99450.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733500828834,0.20002102,99451.0,99450.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733500829032,0.050218,99451.0,99450.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733500831128,0.0791,99454.0,99450.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733500831330,0.003,99451.0,99450.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733500831730,0.004,99451.0,99450.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733500832243,0.005,99451.0,99450.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733500832532,0.005,99451.0,99450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733500834542,0.02739563,99451.0,99450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733500835028,0.005,99451.0,99450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733500835430,0.02762283,99451.0,99450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733500835634,0.18517254,99451.0,99450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733500836239,0.005,99451.0,99450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733500836443,0.02756617,99451.0,99450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733500836644,0.005,99451.0,99450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733500836834,0.13368501,99451.0,99450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733500837639,0.005,99451.0,99450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733500838339,0.15672371,99451.0,99450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733500838736,0.20558531,99451.0,99450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733500839133,0.18301373,99451.0,99450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733500839340,0.20581515,99451.0,99450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733500839643,0.35423938,99451.0,99450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733500840144,0.41646996,99451.0,99450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733500840541,0.35407787,99451.0,99450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733500840737,0.050222,99442.0,99441.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1733500841333,0.22823573,99442.0,99441.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1733500841533,0.25123305,99442.0,99441.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1733500841745,0.13069863,99442.0,99441.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1733500841941,0.48791043,99442.0,99441.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1733500842243,0.48791043,99442.0,99441.0,0.01895851]
["bitfinex-derivatives","BTCF0:USTF0",1733500842244,0.72992761,99442.0,99441.0,0.01895851]
["bitfinex-derivatives","BTCF0:USTF0",1733500842540,1.01869821,99442.0,99441.0,0.01895851]
["bitfinex-derivatives","BTCF0:USTF0",1733500843046,1.0151114,99442.0,99441.0,0.01895851]
["bitfinex-derivatives","BTCF0:USTF0",1733500843246,1.0151114,99442.0,99427.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1733500843247,0.050229,99428.0,99427.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1733500843543,0.050229,99428.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500843544,0.14695732,99428.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500843743,0.050231,99425.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500843945,0.02299732,99424.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500844147,0.18052267,99419.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500844445,0.0739,99427.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500844446,0.25248959,99418.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500844646,0.07186617,99417.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500844839,0.20351999,99417.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500845038,0.07186617,99417.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500845245,0.04886885,99417.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500845747,0.0489696,99418.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500845944,0.15035425,99417.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500846140,0.00010075,99418.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500846141,0.150455,99418.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500846539,0.150455,99418.0,99415.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1733500846843,0.002,99417.0,99415.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1733500847046,0.15235425,99417.0,99415.0,0.41727016]
["bitfinex-derivatives","BTCF0:USTF0",1733500847249,0.15735425,99417.0,99415.0,0.41727016]
["bitfinex-derivatives","BTCF0:USTF0",1733500847455,0.00825771,99416.0,99415.0,0.41727016]
["bitfinex-derivatives","BTCF0:USTF0",1733500847650,0.00825771,99416.0,99415.0,0.41927016]
["bitfinex-derivatives","BTCF0:USTF0",1733500847949,0.00825805,99416.0,99415.0,0.41927016]
["bitfinex-derivatives","BTCF0:USTF0",1733500848143,0.1586123,99416.0,99415.0,0.41927016]
["bitfinex-derivatives","BTCF0:USTF0",1733500848446,0.15035425,99416.0,99415.0,0.41827016]
["bitfinex-derivatives","BTCF0:USTF0",1733500848749,0.00010075,99418.0,99415.0,0.41827016]
["bitfinex-derivatives","BTCF0:USTF0",1733500848934,0.04887288,99417.0,99415.0,0.41827016]
["bitfinex-derivatives","BTCF0:USTF0",1733500849138,0.19919695,99417.0,99415.0,0.41827016]
["bitfinex-derivatives","BTCF0:USTF0",1733500849351,0.02470424,99416.0,99415.0,0.41827016]
["bitfinex-derivatives","BTCF0:USTF0",1733500849547,0.07357591,99416.0,99415.0,0.41827016]
["bitfinex-derivatives","BTCF0:USTF0",1733500849848,0.07357636,99416.0,99415.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1733500850048,0.07357636,99416.0,99415.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1733500850238,0.07357636,99416.0,99415.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1733500850442,0.07357636,99416.0,99415.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1733500850645,0.04887212,99416.0,99415.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1733500850847,0.04887212,99416.0,99415.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1733500851153,0.05287212,99416.0,99415.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1733500851340,0.07754476,99416.0,99415.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1733500851648,0.02567264,99416.0,99415.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1733500851944,0.20699709,99416.0,99415.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1733500853344,0.20299709,99416.0,99415.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1733500853543,0.20799709,99416.0,99415.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1733500854145,0.30858502,99416.0,99415.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1733500854341,0.47033003,99416.0,99415.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1733500854539,0.30858502,99416.0,99415.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1733500855547,0.13126057,99416.0,99415.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1733500855854,0.30765547,99416.0,99415.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1733500856550,0.35789047,99416.0,99415.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1733500857636,0.36615077,99416.0,99415.0,0.01648086]
["bitfinex-derivatives","BTCF0:USTF0",1733500858439,0.35789047,99416.0,99415.0,0.01648086]
["bitfinex-derivatives","BTCF0:USTF0",1733500860248,0.35770374,99416.0,99415.0,0.01648086]
["bitfinex-derivatives","BTCF0:USTF0",1733500860448,0.20570619,99416.0,99415.0,0.01648086]
["bitfinex-derivatives","BTCF0:USTF0",1733500860656,0.10511826,99416.0,99415.0,0.01648086]
["bitfinex-derivatives","BTCF0:USTF0",1733500860842,0.12920847,99416.0,99415.0,0.37728086]
["bitfinex-derivatives","BTCF0:USTF0",1733500861047,0.08032521,99416.0,99415.0,0.42751686]
["bitfinex-derivatives","BTCF0:USTF0",1733500861650,0.18015694,99416.0,99415.0,0.42751686]
["bitfinex-derivatives","BTCF0:USTF0",1733500861841,0.03009021,99416.0,99415.0,0.42751686]
["bitfinex-derivatives","BTCF0:USTF0",1733500862048,0.18017917,99416.0,99415.0,0.42751686]
["bitfinex-derivatives","BTCF0:USTF0",1733500862345,0.03009021,99416.0,99415.0,0.50401686]
["bitfinex-derivatives","BTCF0:USTF0",1733500862747,0.03009021,99416.0,99415.0,0.51272929]
["bitfinex-derivatives","BTCF0:USTF0",1733500863055,0.006,99416.0,99415.0,0.51272929]
["bitfinex-derivatives","BTCF0:USTF0",1733500864150,0.005,99416.0,99415.0,0.51372929]
["bitfinex-derivatives","BTCF0:USTF0",1733500864458,0.00010075,99418.0,99417.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500866247,0.00010075,99418.0,99415.0,0.46327329]
["bitfinex-derivatives","BTCF0:USTF0",1733500866550,0.050235,99416.0,99415.0,0.38433329]
["bitfinex-derivatives","BTCF0:USTF0",1733500866757,0.050235,99416.0,99415.0,0.38228243]
["bitfinex-derivatives","BTCF0:USTF0",1733500866758,0.09745933,99416.0,99415.0,0.38228243]
["bitfinex-derivatives","BTCF0:USTF0",1733500867558,0.22867959,99416.0,99415.0,0.38228243]
["bitfinex-derivatives","BTCF0:USTF0",1733500867746,0.09945933,99416.0,99415.0,0.38228243]
["bitfinex-derivatives","BTCF0:USTF0",1733500867940,0.10045933,99416.0,99415.0,0.38228243]
["bitfinex-derivatives","BTCF0:USTF0",1733500868145,0.05187433,99416.0,99415.0,0.43251843]
["bitfinex-derivatives","BTCF0:USTF0",1733500868857,0.05287433,99416.0,99415.0,0.43251843]
["bitfinex-derivatives","BTCF0:USTF0",1733500869056,0.05287433,99416.0,99415.0,0.45216041]
["bitfinex-derivatives","BTCF0:USTF0",1733500869355,0.07738725,99416.0,99415.0,0.45216041]
["bitfinex-derivatives","BTCF0:USTF0",1733500870446,0.05287433,99416.0,99415.0,0.45216041]
["bitfinex-derivatives","BTCF0:USTF0",1733500870844,0.09910933,99416.0,99415.0,0.40192441]
["bitfinex-derivatives","BTCF0:USTF0",1733500871140,0.10210933,99416.0,99415.0,0.40192441]
["bitfinex-derivatives","BTCF0:USTF0",1733500871544,0.10210828,99416.0,99415.0,0.40192441]
["bitfinex-derivatives","BTCF0:USTF0",1733500871747,0.05187328,99416.0,99415.0,0.45216041]
["bitfinex-derivatives","BTCF0:USTF0",1733500872254,0.05187228,99416.0,99415.0,0.45216041]
["bitfinex-derivatives","BTCF0:USTF0",1733500872450,0.15041157,99416.0,99415.0,0.45216041]
["bitfinex-derivatives","BTCF0:USTF0",1733500872650,0.003,99416.0,99415.0,0.45216041]
["bitfinex-derivatives","BTCF0:USTF0",1733500872853,0.004,99416.0,99415.0,0.45216041]
["bitfinex-derivatives","BTCF0:USTF0",1733500873658,0.003,99416.0,99415.0,0.45216041]
["bitfinex-derivatives","BTCF0:USTF0",1733500875245,0.15051232,99418.0,99415.0,0.40192441]
["bitfinex-derivatives","BTCF0:USTF0",1733500875449,0.00010075,99418.0,99415.0,0.38915441]
["bitfinex-derivatives","BTCF0:USTF0",1733500875646,0.15036641,99417.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500876657,0.15036641,99417.0,99416.0,0.173955]
["bitfinex-derivatives","BTCF0:USTF0",1733500876846,0.00110075,99418.0,99417.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500877047,0.04897086,99418.0,99417.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500877245,0.04897086,99418.0,99417.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1733500878353,0.00010075,99418.0,99417.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1733500878659,0.00059919,99423.0,99420.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733500878861,0.00059919,99423.0,99422.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733500879156,0.04887006,99423.0,99422.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733500879957,0.05387006,99423.0,99422.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733500880155,0.05387006,99423.0,99417.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1733500880358,0.15034939,99419.0,99417.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1733500880553,0.20058339,99419.0,99417.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1733500880750,0.005,99423.0,99418.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1733500880962,0.04887169,99422.0,99417.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1733500881167,0.050234,99418.0,99417.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1733500881457,0.05024,99408.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500881661,0.050245,99396.0,99393.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733500881857,0.1229714,99396.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500882159,0.1229714,99396.0,99390.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733500882367,0.1229714,99396.0,99395.0,0.02042995]
["bitfinex-derivatives","BTCF0:USTF0",1733500882556,0.1229714,99396.0,99395.0,0.07067595]
["bitfinex-derivatives","BTCF0:USTF0",1733500882856,0.1229714,99396.0,99395.0,0.44247595]
["bitfinex-derivatives","BTCF0:USTF0",1733500882857,0.1239714,99396.0,99395.0,0.44247595]
["bitfinex-derivatives","BTCF0:USTF0",1733500883059,0.10011669,99396.0,99395.0,0.40026995]
["bitfinex-derivatives","BTCF0:USTF0",1733500883363,0.10011669,99396.0,99395.0,0.01914899]
["bitfinex-derivatives","BTCF0:USTF0",1733500883658,0.10011669,99396.0,99395.0,0.01814899]
["bitfinex-derivatives","BTCF0:USTF0",1733500883659,0.07479982,99396.0,99395.0,0.01814899]
["bitfinex-derivatives","BTCF0:USTF0",1733500884364,0.24717612,99396.0,99395.0,0.01814899]
["bitfinex-derivatives","BTCF0:USTF0",1733500884550,0.24717612,99396.0,99377.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733500884551,0.050254,99378.0,99377.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733500884860,0.050255,99377.0,99375.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1733500885063,0.09914777,99377.0,99375.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1733500885456,0.20057889,99377.0,99375.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1733500885655,0.05033693,99377.0,99375.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1733500885961,0.050256,99376.0,99375.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1733500886167,0.09915043,99376.0,99375.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1733500886558,0.050259,99369.0,99364.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733500886760,0.050261,99366.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500886957,0.050261,99366.0,99365.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733500887463,0.09705945,99374.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500887464,0.15015932,99369.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500887763,0.09705945,99374.0,99335.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733500887764,0.15015932,99362.0,99343.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733500887957,0.12005834,99353.0,99348.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733500888157,0.0712,99365.0,99353.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733500888158,0.12005834,99354.0,99353.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733500888357,0.12005834,99357.0,99356.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733500888565,0.11996492,99357.0,99349.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1733500888765,0.11996492,99356.0,99355.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733500889361,0.08992158,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500889564,0.09092158,99357.0,99356.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1733500889764,0.001,99357.0,99356.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1733500890470,0.001,99357.0,99356.0,0.415066]
["bitfinex-derivatives","BTCF0:USTF0",1733500890762,0.09087189,99357.0,99356.0,0.415066]
["bitfinex-derivatives","BTCF0:USTF0",1733500890961,0.08987189,99358.0,99356.0,0.411066]
["bitfinex-derivatives","BTCF0:USTF0",1733500891164,0.08987189,99358.0,99357.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733500891363,0.08987189,99360.0,99357.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733500891558,0.050265,99358.0,99357.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733500892559,0.051265,99358.0,99357.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1733500892765,0.051265,99358.0,99357.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1733500892766,0.052265,99358.0,99357.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1733500892953,0.002,99358.0,99357.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1733500893757,0.052265,99358.0,99357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733500894062,0.1421061,99358.0,99357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733500894261,0.052265,99358.0,99357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733500894462,0.050269,99350.0,99349.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1733500896163,0.053269,99350.0,99349.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1733500896568,0.053269,99350.0,99349.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733500896569,0.003,99350.0,99349.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733500897558,8.034e-05,99358.0,99349.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733500897559,8.034e-05,99358.0,99357.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733500897756,8.034e-05,99358.0,99357.0,0.411065]
["bitfinex-derivatives","BTCF0:USTF0",1733500898768,0.00308034,99358.0,99357.0,0.411065]
["bitfinex-derivatives","BTCF0:USTF0",1733500899363,0.05334534,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500899667,0.05334534,99358.0,99351.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733500899668,0.00308034,99358.0,99351.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733500899862,0.00308034,99358.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500900061,0.00308034,99358.0,99357.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733500900768,0.00208034,99358.0,99357.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733500900961,8.034e-05,99358.0,99357.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733500901162,0.00108034,99358.0,99357.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733500901566,8.034e-05,99358.0,99357.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733500902471,8.034e-05,99358.0,99357.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733500903173,0.08963159,99380.0,99357.0,0.0098443]
["bitfinex-derivatives","BTCF0:USTF0",1733500903372,0.08966245,99382.0,99380.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733500903572,0.08966245,99382.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500903573,0.0739,99384.0,99382.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733500904269,4.93e-05,99383.0,99382.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733500905270,4.93e-05,99383.0,99382.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733500905674,4.93e-05,99383.0,99382.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733500905974,4.93e-05,99383.0,99382.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733500907977,4.93e-05,99383.0,99382.0,0.05930778]
["bitfinex-derivatives","BTCF0:USTF0",1733500908271,4.93e-05,99383.0,99382.0,0.06030778]
["bitfinex-derivatives","BTCF0:USTF0",1733500908471,0.0010493,99383.0,99382.0,0.06030778]
["bitfinex-derivatives","BTCF0:USTF0",1733500908667,0.0010493,99383.0,99382.0,0.18374778]
["bitfinex-derivatives","BTCF0:USTF0",1733500908862,0.0010493,99383.0,99382.0,0.18274778]
["bitfinex-derivatives","BTCF0:USTF0",1733500910371,0.09071175,99383.0,99382.0,0.18274778]
["bitfinex-derivatives","BTCF0:USTF0",1733500910577,0.09071175,99383.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500910578,0.12055809,99383.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500910779,0.050254,99379.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500911077,0.0010493,99383.0,99375.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733500911078,0.15143529,99383.0,99375.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733500911274,0.09001474,99379.0,99376.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733500911482,0.09001474,99381.0,99376.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1733500911674,7.7e-07,99378.0,99376.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1733500911867,0.0020493,99383.0,99376.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1733500911868,0.14938599,99400.0,99376.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1733500912069,0.17926319,99407.0,99405.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733500912070,0.14938599,99407.0,99405.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733500912371,0.14938599,99411.0,99405.0,0.173681]
["bitfinex-derivatives","BTCF0:USTF0",1733500912571,0.14938599,99421.0,99420.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733500912775,0.14938599,99422.0,99420.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1733500912969,0.14938599,99423.0,99422.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733500913281,0.14999875,99423.0,99421.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733500913481,0.14994631,99422.0,99421.0,0.173673]
["bitfinex-derivatives","BTCF0:USTF0",1733500913671,0.14994631,99426.0,99425.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733500913871,0.14994631,99426.0,99421.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733500913872,0.04887903,99426.0,99421.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733500914076,0.17926319,99431.0,99422.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1733500914376,0.14993836,99427.0,99422.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1733500914571,0.04887926,99426.0,99425.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733500914769,0.17926319,99429.0,99428.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733500915180,0.1318559,99436.0,99430.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733500915471,0.122524,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500915777,0.0723,99438.0,99436.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733500915984,0.00881402,99448.0,99446.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733500916278,0.00881402,99448.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500916674,0.09705945,99460.0,99453.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733500916977,0.3608,99465.0,99451.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733500917180,0.050216,99454.0,99448.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733500917478,0.10055556,99461.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500917672,0.050214,99459.0,99450.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1733500917877,0.3608,99465.0,99451.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733500918065,0.050214,99458.0,99452.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733500918269,0.10054899,99464.0,99447.0,0.36969903]
["bitfinex-derivatives","BTCF0:USTF0",1733500918270,0.050211,99464.0,99447.0,0.36969903]
["bitfinex-derivatives","BTCF0:USTF0",1733500918472,0.008,99454.0,99453.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733500918870,0.3648,99465.0,99453.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733500919072,0.3738,99465.0,99453.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733500919478,0.3738,99465.0,99453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500919479,0.009,99454.0,99453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500920283,0.009,99454.0,99453.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733500920676,0.063216,99454.0,99453.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733500920985,0.063216,99454.0,99453.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733500920986,0.054216,99454.0,99453.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733500921175,0.054216,99454.0,99453.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733500921778,0.063216,99454.0,99453.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733500922185,0.050225,99437.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500922382,0.07197543,99454.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500922383,0.0717,99436.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500922686,0.050218,99451.0,99450.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733500923179,0.050218,99451.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500923180,0.0717,99453.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500923381,0.0717,99453.0,99434.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733500923382,0.050226,99436.0,99434.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733500923785,0.050229,99429.0,99428.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1733500924180,0.050229,99429.0,99428.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733500924484,0.050229,99429.0,99428.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733500925287,0.050227,99432.0,99431.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733500925480,0.09705945,99438.0,99422.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1733500925681,0.411032,99423.0,99422.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1733500925981,0.050232,99423.0,99422.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1733500927186,0.050241,99404.0,99387.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733500927781,0.050241,99404.0,99402.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733500927988,0.050246,99395.0,99390.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733500928182,0.050246,99395.0,99392.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733500928584,0.050246,99395.0,99393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733500928982,0.00011153,99394.0,99393.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733500929386,0.00011153,99394.0,99393.0,0.419047]
["bitfinex-derivatives","BTCF0:USTF0",1733500929583,5.3e-07,99394.0,99393.0,0.542007]
["bitfinex-derivatives","BTCF0:USTF0",1733500929790,5.3e-07,99394.0,99393.0,0.541007]
["bitfinex-derivatives","BTCF0:USTF0",1733500930694,5.3e-07,99394.0,99393.0,0.537007]
["bitfinex-derivatives","BTCF0:USTF0",1733500930994,5.3e-07,99394.0,99393.0,0.541007]
["bitfinex-derivatives","BTCF0:USTF0",1733500931584,5.3e-07,99394.0,99393.0,0.538007]
["bitfinex-derivatives","BTCF0:USTF0",1733500931787,5.3e-07,99394.0,99393.0,0.539007]
["bitfinex-derivatives","BTCF0:USTF0",1733500931987,5.3e-07,99394.0,99393.0,0.535007]
["bitfinex-derivatives","BTCF0:USTF0",1733500932187,0.00100053,99394.0,99393.0,0.539007]
["bitfinex-derivatives","BTCF0:USTF0",1733500932584,5.3e-07,99394.0,99393.0,0.537007]
["bitfinex-derivatives","BTCF0:USTF0",1733500932892,5.3e-07,99394.0,99393.0,0.541007]
["bitfinex-derivatives","BTCF0:USTF0",1733500933282,5.3e-07,99394.0,99393.0,0.538007]
["bitfinex-derivatives","BTCF0:USTF0",1733500933483,5.3e-07,99394.0,99393.0,0.418047]
["bitfinex-derivatives","BTCF0:USTF0",1733500933695,5.3e-07,99394.0,99393.0,0.541007]
["bitfinex-derivatives","BTCF0:USTF0",1733500934188,0.00100053,99394.0,99393.0,0.541007]
["bitfinex-derivatives","BTCF0:USTF0",1733500934781,5.3e-07,99394.0,99393.0,0.541007]
["bitfinex-derivatives","BTCF0:USTF0",1733500937593,5.3e-07,99394.0,99393.0,0.418047]
["bitfinex-derivatives","BTCF0:USTF0",1733500937890,5.3e-07,99394.0,99393.0,0.541007]
["bitfinex-derivatives","BTCF0:USTF0",1733500939291,5.3e-07,99394.0,99375.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733500939292,0.41104653,99394.0,99375.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733500939492,0.41104653,99394.0,99389.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733500939493,0.02389209,99393.0,99389.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733500939695,0.02389209,99392.0,99391.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733500939993,5.3e-07,99394.0,99393.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733500940392,5.3e-07,99394.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500940693,0.050254,99379.0,99378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733500940991,0.050255,99378.0,99362.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500941185,0.3608,99370.0,99369.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733500941385,0.3608,99370.0,99363.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733500941584,0.3608,99370.0,99356.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733500941585,0.050261,99365.0,99364.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733500942091,0.050261,99365.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500942092,0.10063956,99365.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500942293,0.050263,99361.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500942497,0.4838,99360.0,99353.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733500942689,0.050267,99354.0,99353.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733500943193,0.3608,99358.0,99347.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733500943194,0.05027,99348.0,99347.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733500943396,0.3608,99349.0,99332.0,0.00873717]
["bitfinex-derivatives","BTCF0:USTF0",1733500943588,0.411073,99341.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500943783,0.09705945,99340.0,99328.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733500944092,0.14733345,99340.0,99338.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733500944399,0.050274,99340.0,99338.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733500944898,0.00896632,99340.0,99338.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733500945195,0.3608,99341.0,99340.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733500945393,8.161e-05,99348.0,99347.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733500946702,0.00108161,99348.0,99347.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733500946893,0.00408161,99348.0,99347.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733500947495,0.00108161,99348.0,99347.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733500948186,0.00108161,99348.0,99347.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733500948586,8.161e-05,99348.0,99347.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733500949199,0.48384,99386.0,99347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733500949493,0.14934111,99383.0,99379.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733500949697,0.050252,99384.0,99379.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733500949698,0.14934111,99384.0,99379.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733500949897,0.14934111,99380.0,99373.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733500950093,0.14934111,99380.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500950094,0.04890125,99379.0,99374.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733500950289,0.14973739,99376.0,99374.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733500951199,0.055254,99379.0,99377.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733500951498,0.005,99379.0,99377.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733500951694,0.15001146,99378.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500951900,0.005,99376.0,99375.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733500952400,0.008,99379.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500952586,0.008,99379.0,99378.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733500952792,0.008,99379.0,99378.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1733500953101,0.006,99379.0,99378.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1733500954400,0.15001146,99400.0,99378.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1733500954593,0.15001146,99403.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500954796,0.09705945,99420.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500954797,0.15001146,99404.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500954989,0.15001146,99405.0,99403.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733500955189,0.15001146,99405.0,99395.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1733500955190,0.15001146,99407.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500955386,0.15001146,99412.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500955589,0.15001146,99413.0,99412.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733500955794,0.15001146,99414.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500955993,0.15001146,99415.0,99413.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733500956407,0.15001146,99416.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500956605,0.15001146,99417.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500956796,0.04887739,99417.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500957108,0.04887734,99417.0,99404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500957303,0.04887734,99417.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500957304,0.14995567,99417.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500957493,0.04887614,99420.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733500957494,0.14995567,99420.0,99416.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1733500957692,0.14995567,99425.0,99423.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733500957897,0.14995567,99430.0,99429.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733500958103,0.14995567,99445.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500958401,0.14995567,99451.0,99449.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1733500958604,0.5701459,99469.0,99456.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733500958605,0.14995567,99458.0,99456.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733500958794,0.14995567,99461.0,99457.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733500958993,0.14995567,99461.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500958994,0.20016967,99458.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500959200,0.14972488,99461.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500959397,0.14972488,99470.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500959598,0.14972488,99469.0,99465.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733500959799,0.19993188,99472.0,99465.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733500960102,0.51052488,99471.0,99465.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733500960305,0.411008,99471.0,99465.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733500961090,0.411008,99471.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500961091,0.3608,99471.0,99469.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733500961696,0.3698,99471.0,99469.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733500962201,0.3698,99471.0,99469.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733500963108,0.3778,99471.0,99469.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733500964305,0.428008,99471.0,99469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733500964692,0.428008,99471.0,99469.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1733500965101,0.3778,99471.0,99469.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1733500965309,0.3778,99471.0,99470.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733500966400,0.3778,99471.0,99470.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733500967520,0.3778,99471.0,99470.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733500967708,0.3608,99498.0,99470.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1733500968006,0.3608,99498.0,99496.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733500969013,0.3698,99498.0,99496.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733500969509,0.3778,99498.0,99496.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733500970903,0.3698,99498.0,99496.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733500971204,0.3768,99498.0,99496.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733500971822,0.421994,99498.0,99496.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733500973105,0.3718,99498.0,99496.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733500973615,0.011,99498.0,99496.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733500975412,0.011,99498.0,99496.0,0.130395]
["bitfinex-derivatives","BTCF0:USTF0",1733500975611,0.011,99498.0,99496.0,0.13960149]
["bitfinex-derivatives","BTCF0:USTF0",1733500977012,0.004,99498.0,99496.0,0.13860149]
["bitfinex-derivatives","BTCF0:USTF0",1733500977208,0.008,99498.0,99497.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1733500977607,0.10960946,99516.0,99497.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1733500977809,0.050166,99553.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500978113,0.050173,99539.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500978320,0.10049594,99550.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500978321,0.3608,99542.0,99533.0,0.14986309]
["bitfinex-derivatives","BTCF0:USTF0",1733500978505,0.3608,99555.0,99536.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733500978705,0.3608,99555.0,99538.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733500978917,0.050173,99540.0,99538.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733500980716,0.004,99539.0,99538.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733500980912,0.3648,99539.0,99533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500981109,0.46526313,99539.0,99538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500981411,0.050173,99539.0,99538.0,0.00116286]
["bitfinex-derivatives","BTCF0:USTF0",1733500981911,0.050173,99539.0,99532.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733500981912,0.050176,99534.0,99532.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733500982313,0.007,99539.0,99538.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733500982913,0.057173,99539.0,99538.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733500983112,0.057173,99539.0,99526.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733500983113,0.050181,99527.0,99526.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733500983320,0.3678,99539.0,99515.0,0.38099484]
["bitfinex-derivatives","BTCF0:USTF0",1733500983321,0.006,99534.0,99515.0,0.38099484]
["bitfinex-derivatives","BTCF0:USTF0",1733500983520,0.05018,99526.0,99525.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733500984811,0.05018,99526.0,99525.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733500986119,0.05018,99526.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500986315,0.05418,99526.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500986512,0.06354615,99526.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500986713,0.06354615,99526.0,99525.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733500987321,0.004,99526.0,99525.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733500988525,0.05418,99526.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733500988910,0.05418,99526.0,99525.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1733500988911,0.004,99526.0,99525.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1733500992214,0.17943934,99552.0,99525.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1733500992215,0.14972488,99549.0,99543.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733500992409,0.02332046,99548.0,99545.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1733500992615,0.05017,99546.0,99545.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1733500992911,0.07349046,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500993112,0.050172,99542.0,99541.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733500993315,0.16978096,99542.0,99541.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733500993612,0.15772488,99549.0,99546.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733500993613,0.14972488,99547.0,99546.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733500993817,0.07349821,99547.0,99546.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733500994024,0.02332921,99547.0,99546.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733500994216,0.00901595,99549.0,99545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500994418,0.02344384,99548.0,99545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733500994618,0.050169,99548.0,99547.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733500994926,0.07361284,99548.0,99547.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733500995719,0.22333772,99548.0,99547.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733500996222,0.12242646,99548.0,99547.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733500996421,0.12342646,99548.0,99547.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733500997217,0.12742646,99548.0,99547.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733500998813,0.050179,99529.0,99528.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733500999016,0.1198403,99531.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733500999222,0.02344384,99529.0,99527.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1733500999523,0.05017,99545.0,99538.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733500999722,0.005,99548.0,99546.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733500999914,0.004,99548.0,99547.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733501000116,0.054169,99548.0,99547.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733501000328,0.09898216,99548.0,99547.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733501000621,0.050174,99540.0,99539.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733501000820,0.17976045,99546.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501001031,0.050174,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501001210,0.0989911,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501001617,0.0989911,99537.0,99536.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1733501001816,0.0488171,99537.0,99536.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1733501002011,0.050172,99542.0,99536.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1733501002012,0.17976045,99542.0,99538.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501002217,0.17976045,99540.0,99538.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501002418,0.17976045,99540.0,99539.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733501002815,0.15002477,99540.0,99539.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733501003225,0.15002477,99541.0,99540.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733501003417,0.050166,99553.0,99548.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733501003418,0.17976045,99549.0,99548.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733501003618,0.3608,99561.0,99549.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733501003619,0.18012162,99550.0,99549.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733501003824,0.18012162,99551.0,99550.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733501004023,0.04881152,99551.0,99550.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733501004322,0.18012162,99552.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501004323,0.18012162,99552.0,99551.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733501004525,0.18012162,99552.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501004526,0.04881017,99552.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501004725,0.15011982,99550.0,99549.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733501005040,0.15011416,99551.0,99550.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733501005218,0.04880597,99551.0,99550.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733501005418,0.18014379,99562.0,99561.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733501005620,0.04880492,99562.0,99561.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1733501006025,0.04880492,99567.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501006230,0.04880492,99566.0,99565.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733501006421,0.18014379,99567.0,99566.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733501006623,0.005,99562.0,99561.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733501006829,0.05380408,99562.0,99561.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733501008125,0.05980408,99562.0,99561.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733501008320,0.05480408,99562.0,99561.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733501008721,0.006,99562.0,99561.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733501008918,0.011,99567.0,99566.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733501009133,0.059804,99567.0,99566.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733501009330,0.08271183,99567.0,99566.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733501009631,0.13287083,99567.0,99566.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733501009928,0.13287083,99567.0,99566.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733501009929,0.07171183,99567.0,99566.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733501010119,0.20290035,99567.0,99566.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733501010321,0.07171183,99567.0,99566.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733501010521,0.07171183,99567.0,99566.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1733501010522,0.25668154,99567.0,99566.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1733501010730,0.12711072,99567.0,99566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501011027,0.40483492,99567.0,99566.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1733501011224,0.40483492,99567.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501011225,0.5671125,99567.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501011425,0.5671125,99567.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501011426,0.3608,99563.0,99554.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733501011633,0.050166,99555.0,99554.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733501011826,0.12211832,99555.0,99554.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733501012623,0.050169,99549.0,99548.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733501012824,0.050166,99554.0,99553.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1733501013024,0.09897762,99554.0,99553.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1733501013222,0.09897762,99554.0,99545.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1733501013223,0.05017,99546.0,99545.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1733501013424,0.25342322,99546.0,99545.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1733501013634,0.12220688,99546.0,99545.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1733501013831,0.20087927,99546.0,99545.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1733501014026,0.24969089,99546.0,99545.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1733501014622,0.24969089,99546.0,99525.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733501014623,0.40961162,99546.0,99525.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733501014821,0.050172,99541.0,99540.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733501015026,0.050172,99541.0,99533.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501015027,0.050177,99534.0,99533.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501015232,0.050177,99534.0,99523.0,0.00896123]
["bitfinex-derivatives","BTCF0:USTF0",1733501015233,0.050177,99532.0,99531.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501015430,0.09898862,99532.0,99531.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501015830,0.24899284,99532.0,99531.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501016039,0.22620178,99532.0,99531.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501016239,0.22654743,99532.0,99531.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501016430,0.050178,99529.0,99526.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733501016634,0.22641732,99529.0,99528.0,0.05029998]
["bitfinex-derivatives","BTCF0:USTF0",1733501017133,0.22641732,99529.0,99528.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1733501017134,0.22223468,99529.0,99528.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1733501017334,0.22223468,99529.0,99510.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1733501017335,0.050179,99528.0,99510.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1733501017539,0.050187,99511.0,99510.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1733501017724,0.09899862,99511.0,99510.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733501018136,0.09899862,99511.0,99510.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1733501018336,0.09908952,99511.0,99510.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1733501018940,0.09908952,99511.0,99510.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1733501018941,0.23030512,99511.0,99510.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1733501019232,0.09908952,99511.0,99510.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1733501019630,0.10837187,99511.0,99510.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1733501019828,0.18387187,99511.0,99510.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1733501020636,0.33134707,99511.0,99510.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1733501021229,0.18387187,99511.0,99510.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1733501021434,0.18387187,99511.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501021435,0.050195,99496.0,99495.0,0.410995]
["bitfinex-derivatives","BTCF0:USTF0",1733501021645,0.1217972,99496.0,99495.0,0.410995]
["bitfinex-derivatives","BTCF0:USTF0",1733501021839,0.1217972,99496.0,99495.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733501022138,0.050204,99479.0,99477.0,0.00914748]
["bitfinex-derivatives","BTCF0:USTF0",1733501022341,0.04892164,99478.0,99477.0,0.00914748]
["bitfinex-derivatives","BTCF0:USTF0",1733501022529,7.229e-05,99478.0,99477.0,0.00914748]
["bitfinex-derivatives","BTCF0:USTF0",1733501022737,0.04892458,99478.0,99471.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733501022937,7.229e-05,99478.0,99477.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733501023537,7.229e-05,99478.0,99477.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1733501024028,7.229e-05,99478.0,99477.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733501024230,0.00607229,99478.0,99477.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733501024432,0.36687229,99478.0,99477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501024944,0.43826148,99478.0,99477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501025236,0.41572527,99478.0,99477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501025538,0.41572527,99478.0,99477.0,0.00421127]
["bitfinex-derivatives","BTCF0:USTF0",1733501025539,0.36687229,99478.0,99477.0,0.00421127]
["bitfinex-derivatives","BTCF0:USTF0",1733501025843,0.38928208,99478.0,99477.0,0.00421127]
["bitfinex-derivatives","BTCF0:USTF0",1733501026241,0.38928208,99478.0,99477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501026430,0.38928208,99478.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501026431,1.02286635,99478.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501026739,1.02286635,99478.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501026740,0.050221,99444.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501026932,0.050221,99444.0,99442.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733501027132,0.3608,99450.0,99433.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733501027328,0.3608,99441.0,99433.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733501027548,0.3608,99441.0,99437.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733501027842,0.3608,99441.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501028028,0.3608,99441.0,99428.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501028029,0.09688571,99440.0,99428.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501028544,0.3608,99429.0,99406.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733501028840,0.3608,99415.0,99413.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733501029044,0.050237,99412.0,99394.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1733501029238,0.3608,99418.0,99394.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1733501029436,0.3608,99415.0,99392.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1733501029637,0.050241,99405.0,99394.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733501029840,0.050241,99405.0,99388.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733501030151,0.050241,99405.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501030334,0.050241,99405.0,99404.0,0.00912667]
["bitfinex-derivatives","BTCF0:USTF0",1733501030642,0.172081,99405.0,99404.0,0.01412667]
["bitfinex-derivatives","BTCF0:USTF0",1733501030941,0.27268006,99405.0,99404.0,0.00512667]
["bitfinex-derivatives","BTCF0:USTF0",1733501031131,0.27268006,99405.0,99404.0,0.00912667]
["bitfinex-derivatives","BTCF0:USTF0",1733501031748,0.28208726,99405.0,99404.0,0.00912667]
["bitfinex-derivatives","BTCF0:USTF0",1733501031937,0.28208726,99405.0,99404.0,0.00812667]
["bitfinex-derivatives","BTCF0:USTF0",1733501032134,0.28208726,99405.0,99400.0,0.07945453]
["bitfinex-derivatives","BTCF0:USTF0",1733501032347,0.28208726,99405.0,99372.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733501032348,0.050255,99377.0,99372.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733501032542,0.050255,99377.0,99375.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733501032844,0.3608,99382.0,99381.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733501033035,0.050246,99395.0,99393.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733501033234,7.12e-05,99394.0,99393.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733501034445,7.12e-05,99394.0,99393.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1733501035058,7.12e-05,99394.0,99393.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1733501036243,7.12e-05,99394.0,99393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733501037846,7.12e-05,99394.0,99393.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1733501041142,7.12e-05,99394.0,99393.0,0.420047]
["bitfinex-derivatives","BTCF0:USTF0",1733501041943,7.12e-05,99394.0,99393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733501046250,7.12e-05,99394.0,99393.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733501049452,0.0091483,99425.0,99423.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733501049655,0.0768,99427.0,99423.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733501049858,0.0768,99427.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501050156,0.3608,99428.0,99426.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733501050357,0.00921284,99434.0,99426.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733501050358,0.00012273,99427.0,99426.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733501050752,0.00012273,99427.0,99426.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1733501051459,0.08902675,99444.0,99440.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733501051650,0.00924277,99448.0,99426.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1733501051651,0.00924277,99448.0,99427.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1733501051856,0.05023,99430.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501052058,0.05223,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501052456,0.05534731,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501052958,0.05234731,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501053257,0.05234731,99427.0,99426.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1733501053461,0.14137406,99427.0,99426.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1733501053647,0.14637406,99427.0,99426.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1733501053848,0.14716751,99427.0,99426.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1733501054153,0.05734731,99427.0,99426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501054451,0.05934731,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501055159,0.05734731,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501055354,0.05134731,99427.0,99414.0,0.02016055]
["bitfinex-derivatives","BTCF0:USTF0",1733501055556,0.05734731,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501055858,0.41814731,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501056059,0.050237,99414.0,99413.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733501056560,0.29577631,99423.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501056767,0.050235,99416.0,99415.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733501056954,0.050237,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501057155,0.050237,99412.0,99411.0,0.411038]
["bitfinex-derivatives","BTCF0:USTF0",1733501058059,0.004,99414.0,99413.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733501058362,0.003,99414.0,99413.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733501058768,0.002,99416.0,99415.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733501059455,0.12012467,99417.0,99415.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733501059655,0.12011362,99416.0,99415.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733501060064,0.003,99416.0,99415.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733501060871,0.003,99416.0,99415.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733501062164,0.09007241,99425.0,99424.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733501062469,0.00011731,99427.0,99426.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733501063063,0.09017354,99427.0,99426.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733501063263,0.00011731,99427.0,99426.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733501063562,0.09016129,99427.0,99426.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733501063762,0.050231,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501064065,0.050235,99416.0,99415.0,0.06070653]
["bitfinex-derivatives","BTCF0:USTF0",1733501064260,0.050241,99405.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501064573,0.050244,99399.0,99394.0,0.019868]
["bitfinex-derivatives","BTCF0:USTF0",1733501064771,0.3608,99404.0,99394.0,0.019868]
["bitfinex-derivatives","BTCF0:USTF0",1733501064772,0.14033138,99395.0,99394.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1733501065092,0.12008773,99400.0,99383.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1733501065093,0.0714,99400.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501065266,0.12012839,99394.0,99393.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733501065570,0.050246,99395.0,99394.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733501065962,0.0714,99400.0,99399.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733501065963,0.121644,99400.0,99399.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733501066664,0.29363315,99400.0,99399.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733501066871,0.050247,99395.0,99394.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733501067068,0.07227794,99395.0,99394.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733501067257,0.02203094,99395.0,99394.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733501067461,0.050244,99399.0,99396.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733501067462,0.050245,99397.0,99396.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733501067767,0.07269333,99397.0,99396.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733501069273,0.07269333,99397.0,99396.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733501069570,0.22265154,99397.0,99396.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733501069764,0.07269333,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501069960,0.2229017,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501070264,0.20045337,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501070465,0.050258,99372.0,99370.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733501070767,0.050258,99372.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501070768,0.12018007,99374.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501070973,0.12018007,99374.0,99339.0,0.23611521]
["bitfinex-derivatives","BTCF0:USTF0",1733501070974,0.050261,99366.0,99339.0,0.17708641]
["bitfinex-derivatives","BTCF0:USTF0",1733501071169,0.411065,99357.0,99348.0,0.00951014]
["bitfinex-derivatives","BTCF0:USTF0",1733501071366,0.411065,99357.0,99347.0,0.01963721]
["bitfinex-derivatives","BTCF0:USTF0",1733501071870,0.411065,99357.0,99351.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733501072057,0.43368963,99357.0,99351.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733501072260,0.43368963,99357.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501072261,0.050276,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501072567,0.3608,99344.0,99342.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733501072871,0.3608,99344.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501072872,0.0900226,99345.0,99335.0,0.36993972]
["bitfinex-derivatives","BTCF0:USTF0",1733501073075,0.12003287,99351.0,99349.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733501073265,0.050274,99340.0,99336.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733501073569,0.08994994,99347.0,99336.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733501073773,0.050274,99341.0,99335.0,0.36993972]
["bitfinex-derivatives","BTCF0:USTF0",1733501073976,0.050274,99341.0,99335.0,0.37293972]
["bitfinex-derivatives","BTCF0:USTF0",1733501074165,0.050275,99340.0,99339.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501074772,0.08994994,99348.0,99335.0,0.37293972]
["bitfinex-derivatives","BTCF0:USTF0",1733501074967,0.050274,99341.0,99339.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501075172,0.08994994,99347.0,99346.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733501075376,0.122969,99349.0,99347.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733501075570,0.0727,99349.0,99347.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733501075774,0.08981534,99351.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501075970,0.08981534,99352.0,99345.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733501076174,0.050271,99346.0,99336.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1733501076375,0.3608,99347.0,99337.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733501076575,0.3608,99347.0,99335.0,0.01213972]
["bitfinex-derivatives","BTCF0:USTF0",1733501076576,0.050274,99341.0,99340.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501077276,0.3608,99347.0,99336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733501077875,0.08977041,99348.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501078068,0.08977041,99348.0,99340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501078274,0.08977041,99348.0,99346.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733501079371,0.08977041,99348.0,99346.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733501079674,0.0363719,99355.0,99354.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733501079879,0.05651614,99359.0,99358.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733501080069,0.05138717,99359.0,99358.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733501081474,0.0696,99392.0,99358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501081672,0.0696,99392.0,99364.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1733501081976,3.9e-07,99365.0,99364.0,0.532462]
["bitfinex-derivatives","BTCF0:USTF0",1733501083068,0.00331,99397.0,99396.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733501084167,0.0074244,99397.0,99396.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733501084473,0.0576694,99397.0,99396.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1733501084678,0.050253,99382.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501085080,0.0074244,99397.0,99380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733501085280,0.050249,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501086071,0.050249,99390.0,99388.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733501086878,0.050249,99390.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501086879,0.0034244,99397.0,99395.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733501087084,0.0044244,99397.0,99395.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733501087686,0.0034244,99397.0,99395.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733501088379,0.0034244,99397.0,99395.0,0.05965473]
["bitfinex-derivatives","BTCF0:USTF0",1733501089084,4e-07,99397.0,99395.0,0.05965473]
["bitfinex-derivatives","BTCF0:USTF0",1733501089479,0.12002656,99425.0,99423.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501089679,0.12002656,99425.0,99404.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733501089680,0.12002656,99427.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501089885,0.11965904,99427.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501090085,0.11965904,99427.0,99426.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733501090580,0.050225,99436.0,99428.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501090581,0.11965937,99429.0,99428.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501090890,0.11965937,99433.0,99432.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733501091180,0.11965937,99434.0,99432.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733501091386,0.11965937,99437.0,99434.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733501091680,0.11965937,99437.0,99435.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733501091880,0.19345937,99438.0,99437.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501092277,0.0738,99438.0,99437.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501093480,0.0778,99438.0,99437.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501093983,0.0818,99438.0,99437.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733501094576,0.132024,99438.0,99437.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733501094978,0.0818,99438.0,99437.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733501095184,0.132024,99438.0,99437.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733501096586,0.132024,99438.0,99403.0,0.37028257]
["bitfinex-derivatives","BTCF0:USTF0",1733501096587,0.050232,99423.0,99403.0,0.37028257]
["bitfinex-derivatives","BTCF0:USTF0",1733501096791,0.050245,99402.0,99401.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733501096976,0.3608,99416.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501097184,0.11968379,99436.0,99424.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733501097380,0.050228,99431.0,99424.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733501097584,0.050228,99430.0,99429.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733501099587,0.050228,99430.0,99424.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733501099588,0.050232,99425.0,99424.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733501100297,0.008,99430.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501100474,0.050238,99412.0,99411.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733501101186,0.072,99418.0,99417.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733501101187,0.122235,99418.0,99417.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733501102074,0.050231,99426.0,99425.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501102485,0.006,99430.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501102690,0.06581585,99430.0,99429.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501102992,0.006,99430.0,99429.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501103180,0.006,99430.0,99429.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1733501103375,0.0723,99450.0,99437.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501103991,0.0723,99450.0,99432.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733501103992,0.050228,99433.0,99432.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733501105078,0.050228,99433.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501105079,0.129025,99438.0,99437.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501105390,0.005,99438.0,99437.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1733501106494,0.122518,99450.0,99449.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733501106991,0.13222072,99450.0,99449.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733501107189,0.3608,99451.0,99450.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1733501107494,0.14948379,99465.0,99450.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1733501107495,0.01665103,99460.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501107787,0.14948379,99477.0,99472.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733501108098,0.05021,99467.0,99466.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501108590,0.050207,99472.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501109093,0.050207,99472.0,99470.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733501109278,0.4338,99480.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501109480,0.073,99480.0,99478.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733501109987,0.050198,99490.0,99489.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733501110191,0.07254358,99490.0,99489.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733501110390,0.050198,99490.0,99489.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733501110585,0.4308,99494.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501110793,0.4308,99494.0,99483.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501110987,0.4308,99494.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501110988,0.0502,99486.0,99484.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501113197,0.0522,99486.0,99484.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501113994,0.0572,99486.0,99484.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501114398,0.0522,99486.0,99484.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501114589,0.0572,99486.0,99484.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501116696,0.0572,99486.0,99479.0,0.00943167]
["bitfinex-derivatives","BTCF0:USTF0",1733501116697,0.050203,99481.0,99479.0,0.00943167]
["bitfinex-derivatives","BTCF0:USTF0",1733501116997,0.050203,99481.0,99479.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501117792,0.054203,99481.0,99479.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501118103,0.005,99481.0,99479.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501118291,0.001,99481.0,99479.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501118600,0.005,99481.0,99479.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501120187,0.005,99481.0,99478.0,0.37013584]
["bitfinex-derivatives","BTCF0:USTF0",1733501120398,0.005,99481.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501121098,0.001,99481.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501121390,0.005,99481.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501121593,0.004,99481.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501121795,0.006,99481.0,99479.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733501122098,0.006,99481.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501123186,0.001,99481.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501123388,0.005,99481.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501123795,0.001,99481.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501124002,0.3668,99481.0,99467.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733501124193,0.050209,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501124496,0.09696832,99480.0,99463.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501124497,0.050212,99464.0,99463.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501124698,0.050209,99471.0,99470.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733501124895,0.37639293,99481.0,99460.0,0.13052462]
["bitfinex-derivatives","BTCF0:USTF0",1733501125095,0.050211,99466.0,99460.0,0.13052462]
["bitfinex-derivatives","BTCF0:USTF0",1733501125292,0.050208,99471.0,99470.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733501126487,0.050208,99471.0,99467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733501126488,0.050209,99468.0,99467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733501126685,0.050215,99460.0,99459.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501127092,0.1487,99467.0,99459.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501127297,0.050208,99470.0,99469.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501127489,0.005,99471.0,99470.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733501127696,0.002,99471.0,99470.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733501128611,0.052208,99471.0,99470.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733501128895,0.050211,99467.0,99466.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501129403,0.3608,99474.0,99459.0,0.01058299]
["bitfinex-derivatives","BTCF0:USTF0",1733501129404,0.002,99470.0,99459.0,0.00958299]
["bitfinex-derivatives","BTCF0:USTF0",1733501129601,0.15417632,99470.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501129904,0.15417632,99470.0,99455.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501129905,0.050216,99456.0,99455.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501130693,0.057208,99470.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501130887,0.07941806,99470.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501131098,0.07941806,99470.0,99469.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733501131099,0.07741806,99470.0,99469.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733501131300,0.07241806,99470.0,99469.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501132188,0.07241806,99470.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501132189,0.050214,99463.0,99462.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733501132394,0.050214,99458.0,99457.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1733501132689,0.050214,99458.0,99457.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501133303,0.050218,99452.0,99451.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733501134602,0.050218,99450.0,99430.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733501134805,0.050228,99436.0,99435.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501135193,0.07266675,99436.0,99435.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501135906,0.050228,99436.0,99435.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501136399,0.050228,99436.0,99420.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1733501136400,0.07121387,99436.0,99420.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1733501136591,0.050231,99425.0,99420.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1733501136792,0.050231,99425.0,99424.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733501136998,0.050231,99425.0,99420.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1733501136999,0.02221833,99425.0,99420.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1733501137208,0.02221838,99424.0,99421.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733501137391,0.050233,99421.0,99420.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1733501137592,0.07244078,99421.0,99420.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733501137794,0.43324078,99421.0,99420.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733501137995,0.50504078,99421.0,99420.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733501138306,0.50504078,99421.0,99420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733501138692,0.482833,99421.0,99420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733501140118,0.5539183,99421.0,99420.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733501140503,0.51103557,99421.0,99420.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733501140807,0.488833,99421.0,99420.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733501140992,0.51079841,99421.0,99420.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733501141603,0.51479841,99421.0,99420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733501141797,0.486833,99421.0,99420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733501141996,0.492833,99421.0,99420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733501143302,0.486833,99421.0,99420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733501143600,0.486833,99421.0,99420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733501143601,0.492833,99421.0,99420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733501144193,0.488833,99421.0,99420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733501144401,0.492833,99421.0,99420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733501144597,0.486833,99421.0,99420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733501144800,0.050245,99399.0,99398.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733501145808,0.072,99409.0,99391.0,0.01981637]
["bitfinex-derivatives","BTCF0:USTF0",1733501145998,0.050242,99403.0,99402.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733501146203,0.0818,99421.0,99393.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733501146396,0.050238,99411.0,99410.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733501147499,0.057238,99411.0,99410.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733501147709,0.007,99411.0,99410.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733501148008,0.050233,99422.0,99410.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733501148204,0.3702797,99424.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501148514,0.3702797,99424.0,99423.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501149207,0.3608,99424.0,99423.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501149906,0.050236,99415.0,99412.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733501150101,0.050238,99411.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501150302,0.050238,99411.0,99410.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733501150503,0.3678,99424.0,99405.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1733501150703,0.3678,99424.0,99423.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501150908,0.411031,99424.0,99423.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501152002,0.413031,99424.0,99423.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501152402,0.413031,99424.0,99406.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733501152403,0.3628,99424.0,99406.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733501152603,0.050235,99419.0,99418.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733501153208,0.050239,99409.0,99408.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733501154305,0.050239,99409.0,99408.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733501154507,0.050239,99409.0,99408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733501154812,0.056239,99409.0,99408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501155006,0.07849542,99409.0,99408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501155406,0.07849542,99409.0,99392.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733501155407,0.050248,99393.0,99392.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733501155607,0.050249,99389.0,99387.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733501155912,0.050249,99389.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501155913,0.050249,99389.0,99388.0,0.05036991]
["bitfinex-derivatives","BTCF0:USTF0",1733501157307,0.050249,99389.0,99388.0,0.05236991]
["bitfinex-derivatives","BTCF0:USTF0",1733501157505,0.050249,99389.0,99388.0,0.00211991]
["bitfinex-derivatives","BTCF0:USTF0",1733501157705,0.050249,99389.0,99388.0,0.00411991]
["bitfinex-derivatives","BTCF0:USTF0",1733501158105,0.050249,99389.0,99366.0,0.20434836]
["bitfinex-derivatives","BTCF0:USTF0",1733501158106,0.35151025,99389.0,99368.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733501158315,0.050259,99370.0,99369.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733501158708,0.050253,99382.0,99381.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733501158908,0.3608,99387.0,99386.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733501158909,0.05025,99387.0,99386.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733501159113,0.3608,99392.0,99391.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733501159415,0.4335582,99392.0,99391.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733501160216,0.4335582,99392.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501160217,0.3833102,99392.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501160416,0.050253,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501160605,0.050254,99380.0,99379.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733501160806,0.3608,99384.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501161020,0.050257,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501162913,0.050255,99378.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501163109,0.050255,99378.0,99377.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733501163311,0.050257,99373.0,99372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733501163619,0.07284827,99373.0,99372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733501163821,0.050257,99373.0,99372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733501164009,0.050257,99373.0,99372.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733501164907,0.53444104,99373.0,99372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733501165108,0.53444104,99373.0,99350.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1733501165109,0.050268,99351.0,99350.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1733501165920,0.050267,99353.0,99352.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733501166108,0.07310182,99353.0,99352.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733501166310,0.07309383,99353.0,99352.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733501166510,0.07309383,99353.0,99350.0,0.00112074]
["bitfinex-derivatives","BTCF0:USTF0",1733501166511,0.050268,99351.0,99350.0,0.00112074]
["bitfinex-derivatives","BTCF0:USTF0",1733501167106,0.3608,99365.0,99350.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1733501167320,0.02283462,99364.0,99350.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1733501167507,0.02283462,99363.0,99350.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1733501167713,0.003,99353.0,99350.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1733501168119,0.003,99353.0,99350.0,0.00112074]
["bitfinex-derivatives","BTCF0:USTF0",1733501168414,0.3608,99365.0,99350.0,0.00112074]
["bitfinex-derivatives","BTCF0:USTF0",1733501168415,0.3628,99365.0,99350.0,0.00112074]
["bitfinex-derivatives","BTCF0:USTF0",1733501168611,0.02291379,99364.0,99350.0,0.00112074]
["bitfinex-derivatives","BTCF0:USTF0",1733501168811,0.02291379,99363.0,99354.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733501169012,0.02291379,99362.0,99354.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733501169219,0.02291379,99361.0,99354.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733501169421,0.02291379,99360.0,99357.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733501169715,0.48344,99365.0,99350.0,0.00112074]
["bitfinex-derivatives","BTCF0:USTF0",1733501169716,0.02291379,99359.0,99350.0,0.00112074]
["bitfinex-derivatives","BTCF0:USTF0",1733501169918,0.002,99353.0,99352.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733501170517,0.0686,99372.0,99370.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733501170723,0.02304823,99371.0,99370.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733501172217,0.02307938,99371.0,99370.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733501172522,0.02307866,99371.0,99370.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733501172711,0.003,99372.0,99370.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733501173822,0.00010524,99373.0,99372.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1733501176124,0.00010524,99373.0,99372.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733501177132,0.00010524,99373.0,99367.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733501177327,0.00110524,99373.0,99372.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1733501177521,0.02435592,99373.0,99372.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1733501177723,0.02335592,99373.0,99372.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733501177918,0.00110524,99373.0,99372.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733501178322,0.00010524,99373.0,99372.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733501178524,0.00310524,99373.0,99372.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733501179228,0.00310524,99373.0,99372.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1733501179424,0.02657901,99373.0,99372.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733501179928,0.02357901,99373.0,99372.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733501180229,0.00010524,99373.0,99372.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733501180730,0.00110524,99373.0,99372.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733501181027,0.00110524,99373.0,99372.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733501181331,0.58277201,99397.0,99372.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733501181332,0.17936835,99407.0,99402.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733501181530,0.02333717,99406.0,99402.0,0.892482]
["bitfinex-derivatives","BTCF0:USTF0",1733501181728,0.14947201,99411.0,99402.0,0.892482]
["bitfinex-derivatives","BTCF0:USTF0",1733501181729,0.02333717,99405.0,99402.0,0.892482]
["bitfinex-derivatives","BTCF0:USTF0",1733501181932,0.02521717,99403.0,99402.0,0.771842]
["bitfinex-derivatives","BTCF0:USTF0",1733501182231,0.00188,99403.0,99402.0,0.771842]
["bitfinex-derivatives","BTCF0:USTF0",1733501183727,0.01088,99403.0,99402.0,0.772842]
["bitfinex-derivatives","BTCF0:USTF0",1733501184129,0.00388,99403.0,99402.0,0.771842]
["bitfinex-derivatives","BTCF0:USTF0",1733501184436,0.0684,99432.0,99402.0,0.771842]
["bitfinex-derivatives","BTCF0:USTF0",1733501184437,0.0684,99432.0,99431.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733501184629,0.09246943,99432.0,99431.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733501185158,0.09246943,99432.0,99431.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733501185159,0.02406943,99432.0,99431.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733501185327,0.38051782,99457.0,99431.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733501185328,0.22117201,99456.0,99431.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733501185521,0.02929922,99457.0,99431.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733501185522,0.02929922,99457.0,99455.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1733501185727,0.14947201,99462.0,99461.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733501186030,0.04886374,99462.0,99461.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733501186227,0.14974566,99466.0,99461.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733501186428,0.14974566,99466.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501186632,0.14974566,99466.0,99465.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501186935,0.37057251,99467.0,99465.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501187630,0.00977251,99467.0,99465.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501187837,0.0685,99474.0,99470.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733501188128,0.10053686,99473.0,99470.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733501188632,0.0685,99474.0,99472.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733501188831,0.07804202,99474.0,99462.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733501189133,0.07804202,99474.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501189134,0.002,99466.0,99463.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733501189634,0.002,99466.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501189833,0.002,99466.0,99463.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501190037,0.002,99466.0,99463.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733501190633,0.002,99466.0,99464.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501190829,0.3678,99467.0,99465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501191435,0.007,99466.0,99464.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501192044,0.009,99466.0,99464.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501192335,0.002,99466.0,99465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501192727,0.002,99466.0,99465.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733501195334,0.002,99466.0,99465.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501195556,0.009,99466.0,99465.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501195837,0.01546652,99466.0,99465.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501196044,0.01746652,99466.0,99465.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501196252,0.01746652,99466.0,99465.0,0.170531]
["bitfinex-derivatives","BTCF0:USTF0",1733501196431,0.01746652,99466.0,99465.0,0.247231]
["bitfinex-derivatives","BTCF0:USTF0",1733501196635,0.01546652,99466.0,99465.0,0.247231]
["bitfinex-derivatives","BTCF0:USTF0",1733501196835,0.3608,99506.0,99489.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733501197034,0.3608,99506.0,99499.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501198132,0.10941985,99500.0,99499.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501198941,0.10941985,99500.0,99499.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733501199756,0.1,99500.0,99499.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733501200044,0.105,99500.0,99499.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733501202037,0.07355936,99500.0,99499.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733501202739,0.07355936,99500.0,99499.0,0.06081013]
["bitfinex-derivatives","BTCF0:USTF0",1733501202947,0.06955936,99500.0,99499.0,0.05981013]
["bitfinex-derivatives","BTCF0:USTF0",1733501204751,0.06955936,99500.0,99499.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501205247,0.08379694,99500.0,99499.0,0.02758633]
["bitfinex-derivatives","BTCF0:USTF0",1733501205439,0.11066317,99500.0,99499.0,0.02758633]
["bitfinex-derivatives","BTCF0:USTF0",1733501205643,0.11066317,99500.0,99496.0,0.35698772]
["bitfinex-derivatives","BTCF0:USTF0",1733501205855,0.04110381,99499.0,99496.0,0.35698772]
["bitfinex-derivatives","BTCF0:USTF0",1733501206042,0.04110381,99498.0,99496.0,0.35698772]
["bitfinex-derivatives","BTCF0:USTF0",1733501206247,0.06955936,99500.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501206857,0.06855936,99500.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501208841,0.00856382,99499.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501210141,0.03429881,99499.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501210339,0.00856382,99499.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501210546,0.0341527,99499.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501211849,0.00856382,99499.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501212239,0.03400931,99499.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501213360,0.03400931,99499.0,99498.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1733501214150,0.03400931,99499.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501214344,0.03400931,99499.0,99498.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1733501215055,0.03400931,99499.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501215654,0.03400931,99499.0,99498.0,0.01879568]
["bitfinex-derivatives","BTCF0:USTF0",1733501215854,0.03400931,99499.0,99496.0,0.35698772]
["bitfinex-derivatives","BTCF0:USTF0",1733501216153,0.03400931,99498.0,99497.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501217346,0.00856382,99498.0,99497.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501217547,0.03326099,99498.0,99497.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501217943,0.00856382,99498.0,99497.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501218153,0.00856382,99498.0,99496.0,0.35698772]
["bitfinex-derivatives","BTCF0:USTF0",1733501218154,8.6e-07,99499.0,99496.0,0.35698772]
["bitfinex-derivatives","BTCF0:USTF0",1733501218362,3.6e-07,99500.0,99499.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501219356,3.6e-07,99500.0,99499.0,0.0496084]
["bitfinex-derivatives","BTCF0:USTF0",1733501219857,3.6e-07,99500.0,99499.0,0.0536084]
["bitfinex-derivatives","BTCF0:USTF0",1733501220351,3.6e-07,99500.0,99499.0,0.0576084]
["bitfinex-derivatives","BTCF0:USTF0",1733501220851,3.6e-07,99500.0,99499.0,0.0546084]
["bitfinex-derivatives","BTCF0:USTF0",1733501221661,3.6e-07,99500.0,99499.0,0.0506084]
["bitfinex-derivatives","BTCF0:USTF0",1733501221955,3.6e-07,99500.0,99499.0,0.0516084]
["bitfinex-derivatives","BTCF0:USTF0",1733501222161,3.6e-07,99500.0,99499.0,0.0556084]
["bitfinex-derivatives","BTCF0:USTF0",1733501222457,3.6e-07,99500.0,99499.0,0.0576084]
["bitfinex-derivatives","BTCF0:USTF0",1733501222754,3.6e-07,99500.0,99499.0,0.0556084]
["bitfinex-derivatives","BTCF0:USTF0",1733501223155,3.6e-07,99500.0,99499.0,0.0566084]
["bitfinex-derivatives","BTCF0:USTF0",1733501225855,3.6e-07,99500.0,99499.0,0.0536084]
["bitfinex-derivatives","BTCF0:USTF0",1733501226056,3.6e-07,99500.0,99499.0,0.0576084]
["bitfinex-derivatives","BTCF0:USTF0",1733501226955,3.6e-07,99500.0,99499.0,0.0536084]
["bitfinex-derivatives","BTCF0:USTF0",1733501227156,3.6e-07,99500.0,99498.0,0.04728816]
["bitfinex-derivatives","BTCF0:USTF0",1733501227361,3.6e-07,99500.0,99499.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501228561,0.02403869,99500.0,99499.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501229765,0.02403833,99500.0,99499.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501229963,0.20928684,99523.0,99499.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501229964,0.02282935,99506.0,99499.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501230189,6.7e-07,99508.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501230368,0.14,99532.0,99530.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501230369,0.04883013,99531.0,99530.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501230664,0.14,99532.0,99530.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501230665,0.0698,99532.0,99531.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733501231049,0.0698,99532.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501231050,0.410954,99578.0,99553.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1733501231259,0.0766,99565.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501231562,0.0766,99565.0,99564.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733501232563,0.13276,99565.0,99564.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733501232766,0.13276,99565.0,99564.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733501232767,0.0826,99565.0,99564.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733501233654,0.09234971,99565.0,99564.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733501234457,0.09334971,99565.0,99564.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733501236569,0.0836,99565.0,99564.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733501240060,0.0836,99565.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501240061,0.1081156,99565.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501240262,0.0245156,99564.0,99563.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733501240562,0.0746766,99564.0,99563.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733501240961,0.0746766,99564.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501240962,0.050165,99557.0,99556.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1733501241262,0.0746806,99557.0,99556.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1733501241659,0.11959552,99564.0,99556.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1733501241859,0.0806,99565.0,99564.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733501242752,0.10513298,99565.0,99564.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733501243152,0.10113298,99565.0,99564.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733501243365,0.10213298,99565.0,99564.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733501243567,0.11033825,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501243869,0.11033825,99565.0,99564.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733501244160,0.11733825,99565.0,99564.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733501244362,0.10913298,99565.0,99564.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733501246760,0.0846,99565.0,99564.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733501247570,0.13476,99565.0,99564.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733501247766,0.15913058,99565.0,99564.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733501248164,0.13476,99565.0,99564.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733501248963,0.10917069,99565.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501249165,0.3608,99549.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501249469,0.05017,99545.0,99544.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733501249667,0.00828919,99545.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501249966,0.11959552,99551.0,99544.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733501250370,0.00828887,99550.0,99544.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733501250561,0.00828887,99549.0,99544.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733501250768,0.00828887,99549.0,99548.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733501251165,0.050166,99554.0,99553.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1733501251469,0.00830683,99554.0,99553.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1733501252169,0.03322201,99554.0,99553.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1733501252372,0.00830683,99554.0,99553.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1733501252570,0.01130683,99554.0,99553.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733501253376,0.06147283,99554.0,99553.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733501253672,0.08645367,99554.0,99553.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733501253875,0.06147283,99554.0,99553.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733501254066,0.06647283,99554.0,99553.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733501254469,0.058166,99554.0,99553.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733501255671,0.08274914,99554.0,99553.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733501257181,0.13156139,99554.0,99553.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733501257675,0.13156139,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501257880,0.13156139,99554.0,99553.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733501258670,0.13156139,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501258879,0.31158051,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501259177,0.13156139,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501259369,0.23612983,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501259567,0.23613114,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501259964,0.211548,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501260571,0.209048,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501260776,0.23372332,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501260971,0.18355732,99554.0,99553.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733501261172,0.07898888,99554.0,99553.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733501261575,0.43971482,99554.0,99553.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733501261980,0.25935468,99554.0,99553.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733501262784,0.25935468,99554.0,99553.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733501263383,0.41646911,99554.0,99553.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733501263683,0.41646911,99554.0,99553.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1733501263878,0.36630311,99554.0,99544.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1733501264074,0.050167,99551.0,99548.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733501264273,0.18028235,99550.0,99549.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733501264771,0.07348713,99550.0,99549.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733501265773,0.07348713,99550.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501265978,0.23034089,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501266983,0.23034089,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501266984,0.09898051,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501267783,0.23455881,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501267985,0.23455881,99549.0,99548.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1733501267986,0.28337055,99549.0,99548.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1733501268185,0.10297974,99549.0,99548.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1733501268687,0.15179235,99549.0,99548.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1733501269071,0.15179235,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501269277,0.33089561,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501269579,0.33089561,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501270683,0.28072761,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501271481,0.17365403,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501271679,0.28201333,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501271979,0.28209466,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501272178,0.28209466,99549.0,99548.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1733501272179,0.15043724,99549.0,99548.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1733501273079,0.15043724,99549.0,99548.0,0.44394625]
["bitfinex-derivatives","BTCF0:USTF0",1733501273080,0.10162449,99549.0,99548.0,0.44394625]
["bitfinex-derivatives","BTCF0:USTF0",1733501273284,0.15043122,99549.0,99548.0,0.44394625]
["bitfinex-derivatives","BTCF0:USTF0",1733501273482,0.17331854,99549.0,99548.0,0.37134625]
["bitfinex-derivatives","BTCF0:USTF0",1733501274790,0.12451181,99549.0,99548.0,0.37134625]
["bitfinex-derivatives","BTCF0:USTF0",1733501274979,0.17331978,99549.0,99548.0,0.37134625]
["bitfinex-derivatives","BTCF0:USTF0",1733501275199,0.2818783,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501275387,0.49116514,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501275584,0.2818783,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501275983,0.23267178,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501276185,0.28147975,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501276484,0.40704024,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501276684,0.47534024,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501276885,0.47534024,99549.0,99532.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1733501277092,0.050176,99534.0,99532.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1733501277284,0.15696794,99533.0,99532.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1733501277592,0.17985526,99533.0,99532.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1733501278589,0.07169529,99533.0,99532.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1733501278792,0.02288732,99533.0,99532.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1733501279089,0.04880797,99533.0,99532.0,0.410977]
["bitfinex-derivatives","BTCF0:USTF0",1733501279291,0.18045366,99538.0,99537.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501279593,0.04881351,99538.0,99537.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501279793,0.001,99549.0,99537.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501279794,0.04880905,99543.0,99537.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501279993,0.18045366,99546.0,99545.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733501280195,0.07238838,99546.0,99545.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1733501281184,0.04880823,99546.0,99545.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1733501281383,0.04880823,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501281595,0.04880823,99548.0,99545.0,0.42079322]
["bitfinex-derivatives","BTCF0:USTF0",1733501281798,0.04880823,99547.0,99546.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733501281984,0.0675,99569.0,99545.0,0.42227322]
["bitfinex-derivatives","BTCF0:USTF0",1733501281985,0.18043498,99553.0,99545.0,0.42227322]
["bitfinex-derivatives","BTCF0:USTF0",1733501282188,0.04880469,99552.0,99551.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733501282383,0.04880469,99552.0,99545.0,0.42079322]
["bitfinex-derivatives","BTCF0:USTF0",1733501282384,0.050165,99556.0,99545.0,0.42223322]
["bitfinex-derivatives","BTCF0:USTF0",1733501282585,0.07217407,99555.0,99554.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1733501283002,0.04880559,99555.0,99554.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1733501283186,0.07214286,99555.0,99554.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1733501283592,0.04880559,99555.0,99554.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1733501285193,0.04980559,99555.0,99554.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733501285388,0.05480768,99555.0,99554.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733501285593,0.07961215,99555.0,99554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501285890,0.07961215,99555.0,99554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501285891,0.29008503,99555.0,99554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501286097,0.23363106,99555.0,99554.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733501287098,0.23363106,99555.0,99554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501287795,0.35450043,99555.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501287986,0.35450043,99555.0,99545.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1733501287987,0.05017,99546.0,99545.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1733501288192,0.22795939,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501288593,0.43844301,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501289194,0.22795939,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501289393,0.22895939,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501289595,0.43944301,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501289998,0.44244301,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501290208,0.07794048,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501291104,0.29805136,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501291999,0.55986718,99546.0,99529.0,0.020419]
["bitfinex-derivatives","BTCF0:USTF0",1733501292204,0.55986718,99546.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501292205,0.3608,99530.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501292499,0.3608,99530.0,99494.0,0.05029865]
["bitfinex-derivatives","BTCF0:USTF0",1733501292500,0.3608,99519.0,99494.0,0.05029865]
["bitfinex-derivatives","BTCF0:USTF0",1733501292801,0.12024139,99500.0,99494.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1733501293006,0.17043639,99496.0,99494.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1733501293208,0.00833911,99495.0,99494.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1733501293399,0.15173911,99495.0,99494.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1733501293708,0.15173911,99495.0,99487.0,0.00977361]
["bitfinex-derivatives","BTCF0:USTF0",1733501293709,0.050199,99488.0,99487.0,0.00977361]
["bitfinex-derivatives","BTCF0:USTF0",1733501293894,0.050199,99488.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501293895,0.050206,99475.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501294091,0.00833911,99474.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501294301,0.00833911,99473.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501294601,0.00833911,99472.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501294903,0.00845971,99472.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501295105,0.02245576,99472.0,99470.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733501295401,0.02233516,99471.0,99470.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733501295611,0.02271098,99471.0,99470.0,0.07002066]
["bitfinex-derivatives","BTCF0:USTF0",1733501296003,0.00873499,99471.0,99470.0,0.07002066]
["bitfinex-derivatives","BTCF0:USTF0",1733501296403,0.11207082,99483.0,99471.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1733501296705,0.0502,99487.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501296907,0.0502,99487.0,99471.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1733501297096,0.050197,99492.0,99472.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733501297299,0.0675,99494.0,99478.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733501297495,0.0502,99486.0,99471.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1733501297802,0.0675,99494.0,99493.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733501298200,0.0096766,99507.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501298395,0.0096766,99507.0,99506.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733501298603,0.18040177,99530.0,99506.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733501298795,0.02550378,99529.0,99525.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733501299001,0.02550378,99528.0,99525.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733501299203,0.050178,99531.0,99525.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733501299401,0.050178,99530.0,99525.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733501299801,0.050179,99529.0,99525.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733501300105,0.02550793,99528.0,99525.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733501300311,0.050179,99527.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501301312,0.050178,99530.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501301507,0.05018,99526.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501301706,0.050177,99531.0,99528.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501301915,0.050178,99529.0,99528.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501302313,0.3608,99532.0,99530.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501302514,0.3608,99545.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501302809,0.3608,99545.0,99541.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733501303002,0.07580713,99544.0,99541.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733501303197,0.3608,99545.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501303402,0.050172,99542.0,99536.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501304202,0.050172,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501306022,0.005,99542.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501306224,0.005,99542.0,99540.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733501306533,0.008,99542.0,99540.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733501306721,0.060172,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501307225,0.053172,99542.0,99540.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733501307434,0.060172,99542.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501307730,0.060172,99542.0,99541.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733501307920,0.01,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501308121,0.007,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501308321,0.03333085,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501308526,0.04177474,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501308927,0.04177474,99542.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501308928,0.29537651,99542.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501309236,0.050181,99525.0,99522.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733501309432,0.050181,99525.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501309433,0.00844389,99524.0,99523.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733501310022,0.050181,99523.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501310329,0.00844389,99522.0,99521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733501310632,0.00844389,99522.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501311333,0.00844389,99522.0,99504.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733501311334,0.05019,99506.0,99504.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733501311532,0.00844389,99505.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501311836,0.050187,99513.0,99512.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733501312029,0.05866194,99513.0,99512.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733501313121,0.05966194,99513.0,99512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733501314329,0.08522622,99513.0,99491.0,0.00967923]
["bitfinex-derivatives","BTCF0:USTF0",1733501314529,0.08522622,99513.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501314530,0.050196,99495.0,99493.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733501314723,0.00847494,99494.0,99493.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733501316033,0.00847494,99494.0,99493.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1733501316235,0.00847494,99494.0,99493.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733501316535,0.00947494,99494.0,99493.0,0.419996]
["bitfinex-derivatives","BTCF0:USTF0",1733501317637,0.00947494,99494.0,99493.0,0.539276]
["bitfinex-derivatives","BTCF0:USTF0",1733501318136,0.01047494,99494.0,99493.0,0.419996]
["bitfinex-derivatives","BTCF0:USTF0",1733501318326,0.01047494,99494.0,99493.0,0.539276]
["bitfinex-derivatives","BTCF0:USTF0",1733501318524,0.01053826,99494.0,99493.0,0.539276]
["bitfinex-derivatives","BTCF0:USTF0",1733501318938,0.01053826,99494.0,99493.0,0.900076]
["bitfinex-derivatives","BTCF0:USTF0",1733501320638,0.01053826,99494.0,99493.0,0.539276]
["bitfinex-derivatives","BTCF0:USTF0",1733501321134,0.01053826,99494.0,99493.0,0.419996]
["bitfinex-derivatives","BTCF0:USTF0",1733501322543,0.01054193,99494.0,99493.0,0.419996]
["bitfinex-derivatives","BTCF0:USTF0",1733501322844,0.03616785,99494.0,99493.0,0.419996]
["bitfinex-derivatives","BTCF0:USTF0",1733501323142,0.01054193,99494.0,99493.0,0.419996]
["bitfinex-derivatives","BTCF0:USTF0",1733501324439,0.18040177,99523.0,99493.0,0.419996]
["bitfinex-derivatives","BTCF0:USTF0",1733501324440,0.14956088,99516.0,99493.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733501324642,0.18040177,99535.0,99515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733501324843,0.18040177,99539.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501325041,0.00098,99544.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501325042,0.050171,99543.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501325338,0.00098,99544.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501325745,0.050173,99539.0,99537.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501325940,0.00098,99544.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501326137,0.004,99539.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501326338,0.050174,99538.0,99537.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501326544,0.12404752,99538.0,99537.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501327550,0.10399196,99538.0,99537.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501327746,0.05381796,99538.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501328054,0.050175,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501328243,0.09899296,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501329946,0.10299296,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501330341,0.05281796,99535.0,99530.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501330647,0.04881796,99534.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501330951,0.04881796,99534.0,99528.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501330952,0.050179,99529.0,99528.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501331150,0.12322873,99529.0,99528.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501331444,0.05018,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501331638,0.07441177,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501331947,0.05018,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501332545,0.09900224,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501332741,0.09900224,99525.0,99524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501333249,0.09900242,99525.0,99524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501333746,0.48385521,99525.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501333950,0.3608,99509.0,99500.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501334137,0.0674,99508.0,99505.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733501334343,0.04882785,99507.0,99496.0,0.02056064]
["bitfinex-derivatives","BTCF0:USTF0",1733501334539,0.09901685,99507.0,99506.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733501334739,0.04882785,99507.0,99506.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733501334940,0.18007908,99512.0,99506.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733501335150,0.18007908,99515.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501335459,0.07284023,99514.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501335751,0.07284023,99513.0,99512.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733501336149,0.04882859,99513.0,99512.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733501336360,0.050189,99507.0,99506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733501336650,0.0241635,99507.0,99505.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733501336855,0.0241635,99506.0,99505.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733501337045,0.01345835,99515.0,99503.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733501337046,0.001,99507.0,99503.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733501337241,0.001,99507.0,99505.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733501337950,0.050189,99509.0,99507.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733501338142,0.04883007,99508.0,99507.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733501339349,0.04883007,99508.0,99505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733501339350,0.050189,99507.0,99505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733501339541,0.050189,99507.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501339542,0.050202,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501339746,0.3608,99485.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501339951,0.0678,99482.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501340154,0.050205,99477.0,99476.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501340458,0.07479608,99477.0,99476.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501340654,0.050205,99477.0,99476.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501340853,0.0678,99482.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501341059,0.0678,99482.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501341254,0.02452761,99481.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501341558,0.118002,99482.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501341760,0.109002,99482.0,99480.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1733501342055,0.109002,99482.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501342056,0.0588,99482.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501342244,0.050205,99477.0,99476.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733501342451,0.042205,99477.0,99476.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733501342951,0.033205,99477.0,99476.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733501343155,0.032205,99477.0,99476.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733501343559,0.033205,99477.0,99476.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1733501344162,0.034205,99477.0,99476.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1733501344553,0.002,99477.0,99476.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1733501346450,0.0687,99507.0,99476.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1733501346451,0.18019792,99497.0,99476.0,0.178405]
["bitfinex-derivatives","BTCF0:USTF0",1733501346650,0.18019792,99505.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501346849,0.3608,99519.0,99510.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733501346850,0.18019792,99511.0,99510.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733501347061,0.07286048,99511.0,99510.0,0.530188]
["bitfinex-derivatives","BTCF0:USTF0",1733501347264,0.20995463,99532.0,99510.0,0.530188]
["bitfinex-derivatives","BTCF0:USTF0",1733501347265,0.18019792,99523.0,99511.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733501347452,0.04883038,99522.0,99521.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733501347757,0.04882893,99522.0,99514.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733501347959,0.04882893,99521.0,99520.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733501348165,0.04882893,99521.0,99510.0,0.62860809]
["bitfinex-derivatives","BTCF0:USTF0",1733501348166,0.18019792,99526.0,99510.0,0.62860809]
["bitfinex-derivatives","BTCF0:USTF0",1733501348360,0.02421044,99525.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501348552,0.23037492,99532.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501348753,0.07267928,99531.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501348949,0.07267928,99530.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501349148,0.07267928,99529.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501349358,0.07281065,99528.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501349558,0.01230397,99537.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501349559,0.18019792,99533.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501349758,0.050178,99530.0,99528.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501349954,0.07280905,99529.0,99528.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501350155,0.18019792,99535.0,99520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501350361,0.18019792,99535.0,99531.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733501350362,0.12298355,99534.0,99531.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733501350557,0.07280755,99533.0,99531.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733501350866,0.1192,99546.0,99531.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733501350867,0.17981385,99543.0,99542.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733501351062,0.07303508,99543.0,99542.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733501351263,0.02421646,99543.0,99524.0,0.01207345]
["bitfinex-derivatives","BTCF0:USTF0",1733501351562,0.14533283,99540.0,99520.0,0.38327303]
["bitfinex-derivatives","BTCF0:USTF0",1733501351869,0.050175,99536.0,99534.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501353474,0.055175,99536.0,99534.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501353973,0.050178,99529.0,99520.0,0.38283303]
["bitfinex-derivatives","BTCF0:USTF0",1733501354164,0.08987571,99523.0,99520.0,0.38283303]
["bitfinex-derivatives","BTCF0:USTF0",1733501354563,0.08986807,99523.0,99520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733501354869,0.08986807,99522.0,99520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733501355064,0.08986807,99523.0,99521.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733501355258,0.08986807,99522.0,99521.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733501355564,0.14979537,99535.0,99534.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501355966,0.14979537,99536.0,99534.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501356265,0.050179,99529.0,99526.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733501356469,0.14979278,99529.0,99526.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733501356676,0.1233458,99528.0,99527.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501356858,0.07452371,99528.0,99527.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501357063,0.22432269,99528.0,99527.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501357263,0.1233455,99528.0,99527.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501357773,0.0990002,99528.0,99527.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501358066,0.09900089,99528.0,99527.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501358270,0.050179,99528.0,99527.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501358461,0.09900137,99528.0,99527.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501358969,0.050179,99527.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501359265,0.050182,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501360268,0.050182,99521.0,99520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733501360269,0.20000994,99521.0,99520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733501360569,0.4843438,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501360768,0.63962013,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501360958,0.45980628,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501361162,0.48434562,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501361361,0.09900628,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501361563,0.1232948,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501362671,0.04882428,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501362872,0.20005592,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501363169,0.050182,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501363365,0.1231447,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501364959,0.27887826,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501365168,0.09900796,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501365475,0.9610505,99521.0,99486.0,0.02007839]
["bitfinex-derivatives","BTCF0:USTF0",1733501365768,0.11993895,99487.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501365972,0.3608,99492.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501365973,0.050204,99478.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501366561,0.0502752,99478.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501366956,0.0502752,99478.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501367160,0.05021,99466.0,99465.0,0.01247904]
["bitfinex-derivatives","BTCF0:USTF0",1733501367361,0.050213,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501367568,0.050216,99455.0,99454.0,0.01959421]
["bitfinex-derivatives","BTCF0:USTF0",1733501367973,0.3608,99465.0,99445.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733501367974,0.05022,99446.0,99445.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733501368268,0.05022,99446.0,99445.0,0.06249233]
["bitfinex-derivatives","BTCF0:USTF0",1733501368572,0.04922,99446.0,99445.0,0.0503389]
["bitfinex-derivatives","BTCF0:USTF0",1733501369268,0.05022,99446.0,99445.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733501369866,0.05122,99446.0,99445.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733501370661,0.05130205,99446.0,99445.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733501370977,0.050222,99444.0,99420.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1733501371272,0.050222,99444.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501371273,0.050236,99415.0,99410.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733501371458,0.050236,99415.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501371459,0.050238,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501372073,0.23505967,99419.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501372074,0.050235,99417.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501372368,0.3608,99425.0,99411.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733501372673,0.3608,99413.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733501372877,0.050243,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733501374565,0.411043,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733501375364,0.050243,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733501375762,0.052243,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733501379474,0.002,99402.0,99400.0,0.150243]
["bitfinex-derivatives","BTCF0:USTF0",1733501380574,0.050243,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733501380973,0.050253,99381.0,99380.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733501381276,0.05025,99388.0,99385.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733501381476,0.050248,99391.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501381775,0.05025,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501383177,0.001,99391.0,99388.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733501383562,0.001,99391.0,99390.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733501383974,0.001,99391.0,99390.0,0.120249]
["bitfinex-derivatives","BTCF0:USTF0",1733501384170,0.11924,99421.0,99408.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733501384371,0.050237,99413.0,99408.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733501384569,0.050237,99413.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501384765,0.050237,99413.0,99409.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733501384970,0.050234,99418.0,99416.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733501385172,0.050231,99425.0,99422.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501385369,0.050232,99423.0,99422.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501385673,0.1482,99439.0,99422.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501385674,0.01993581,99454.0,99422.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501385874,0.01993581,99454.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501385875,0.050221,99444.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501386074,0.01993581,99454.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501386465,5.1e-07,99424.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501386666,5.1e-07,99424.0,99423.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1733501386862,0.00100051,99424.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501387473,0.050232,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501387779,0.050245,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501387974,0.050233,99422.0,99405.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733501387975,0.05024,99407.0,99405.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733501388768,0.050233,99421.0,99419.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733501389075,0.00100051,99424.0,99423.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733501389274,5.1e-07,99424.0,99423.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733501389776,5.1e-07,99424.0,99423.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501390076,0.050232,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501390874,0.050232,99423.0,99422.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1733501391067,0.00400051,99424.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501391378,0.00400051,99424.0,99423.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501391579,0.05423151,99424.0,99423.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501392574,0.05023151,99424.0,99423.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501392779,5.1e-07,99424.0,99423.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501393176,0.00300051,99424.0,99423.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501393367,0.3608,99451.0,99450.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1733501394067,0.411018,99451.0,99450.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1733501394381,0.36091226,99451.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501394583,0.050221,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501395380,0.07437009,99444.0,99443.0,0.411022]
["bitfinex-derivatives","BTCF0:USTF0",1733501395585,0.050221,99444.0,99443.0,0.411022]
["bitfinex-derivatives","BTCF0:USTF0",1733501395882,0.00257,99447.0,99443.0,0.411022]
["bitfinex-derivatives","BTCF0:USTF0",1733501395883,0.00257,99447.0,99443.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1733501396077,0.00257,99447.0,99446.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733501398174,0.00257,99447.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501398175,0.050221,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501398373,0.050221,99444.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501398374,0.050225,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501398573,0.050225,99436.0,99435.0,0.411026]
["bitfinex-derivatives","BTCF0:USTF0",1733501399377,0.00557,99447.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501399579,0.050222,99442.0,99441.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733501399778,0.02412862,99446.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501399974,0.02412862,99446.0,99445.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1733501400178,0.00257,99447.0,99446.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733501401779,0.00011226,99451.0,99446.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733501401985,0.050205,99476.0,99475.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733501402287,0.02450374,99476.0,99475.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1733501402684,0.122604,99479.0,99478.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733501402885,0.14716667,99479.0,99478.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733501403481,0.12265881,99479.0,99478.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733501404277,0.07484612,99479.0,99478.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733501404783,0.050205,99476.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501404983,0.07479231,99476.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501405484,0.07679231,99476.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501405794,0.052205,99476.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501406292,0.059205,99476.0,99475.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733501406505,0.009,99476.0,99475.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733501406686,0.007,99476.0,99475.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733501406885,0.03352617,99476.0,99475.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733501407182,0.009,99476.0,99475.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733501407794,0.01719809,99476.0,99475.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733501408694,0.06740309,99476.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501408890,0.45281005,99476.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501409188,0.050217,99453.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501409388,0.05841509,99453.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501409593,0.05841509,99453.0,99450.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733501409594,0.050218,99451.0,99450.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733501409783,0.08303414,99451.0,99450.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733501410287,0.08308833,99451.0,99450.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733501410791,0.03287033,99451.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501410985,0.15358511,99450.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501411185,0.050225,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501411489,0.050225,99437.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501411490,0.00825228,99437.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501411792,0.3608,99435.0,99416.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733501412089,0.3608,99435.0,99420.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733501412090,0.050234,99421.0,99420.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733501412278,0.00825228,99421.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501412483,0.00825228,99420.0,99419.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733501414086,0.00925228,99420.0,99419.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733501414795,0.00925228,99420.0,99419.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733501415384,0.05948528,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501415693,0.0849304,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501416593,0.14936318,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501416798,0.05948528,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501417098,0.17464665,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501417488,0.08476875,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501418597,0.05948528,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501418987,0.08472939,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501419187,0.17460729,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501419389,0.14936318,99420.0,99419.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1733501419588,0.17460505,99420.0,99419.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1733501420107,0.08472715,99420.0,99419.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1733501420596,0.050249,99389.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501420788,0.05025,99388.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501420987,0.050257,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501421185,0.05850928,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501422190,0.05850928,99373.0,99366.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733501422191,0.050259,99371.0,99366.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733501422390,0.050261,99366.0,99364.0,0.02003382]
["bitfinex-derivatives","BTCF0:USTF0",1733501422595,0.00825228,99365.0,99364.0,0.02003382]
["bitfinex-derivatives","BTCF0:USTF0",1733501422892,0.050262,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501423488,0.05851428,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501423900,0.050267,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501424090,0.05851928,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501424598,0.050269,99349.0,99347.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733501424790,0.050269,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501424993,0.05868969,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501425392,0.05878125,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501425900,0.00951225,99349.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501426103,0.050274,99340.0,99327.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733501426403,0.05869469,99340.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501426608,0.05869469,99340.0,99331.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733501426896,0.05869469,99340.0,99328.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733501427093,0.05869469,99340.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501427890,0.00842069,99340.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501428096,0.00842069,99340.0,99338.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501428300,0.00942069,99340.0,99338.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501428994,0.01042069,99340.0,99338.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501429200,0.01042069,99340.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501429201,0.06069469,99340.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501429506,0.01042069,99340.0,99338.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501429996,0.01042069,99340.0,99339.0,0.11911998]
["bitfinex-derivatives","BTCF0:USTF0",1733501430194,9.156e-05,99349.0,99348.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733501430400,9.156e-05,99349.0,99348.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1733501431405,9.156e-05,99349.0,99339.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733501431406,0.050273,99342.0,99339.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733501431803,0.050273,99342.0,99340.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501431990,0.050274,99340.0,99339.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733501433409,0.051274,99340.0,99339.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733501433708,0.001,99340.0,99339.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1733501434596,0.10266489,99340.0,99339.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1733501435709,0.052274,99340.0,99339.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1733501437403,0.002,99340.0,99339.0,0.05239398]
["bitfinex-derivatives","BTCF0:USTF0",1733501438308,0.052274,99340.0,99339.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1733501438512,0.051274,99340.0,99339.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1733501438707,0.052274,99340.0,99339.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1733501439707,0.002,99340.0,99339.0,0.05239398]
["bitfinex-derivatives","BTCF0:USTF0",1733501440101,0.002,99340.0,99339.0,0.05139398]
["bitfinex-derivatives","BTCF0:USTF0",1733501440307,0.002,99340.0,99339.0,0.17039398]
["bitfinex-derivatives","BTCF0:USTF0",1733501441403,9.156e-05,99349.0,99348.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733501441609,9.156e-05,99349.0,99348.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1733501442305,0.00860347,99349.0,99348.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1733501442802,0.00960347,99349.0,99348.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1733501443004,0.01812554,99349.0,99348.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1733501443209,0.00961363,99349.0,99348.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1733501443503,0.00961363,99349.0,99348.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1733501444202,0.00961363,99349.0,99348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501444401,0.00961363,99349.0,99348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733501444402,0.08572087,99349.0,99348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733501444712,0.08572087,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501444914,0.08581192,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501445213,0.00970468,99349.0,99348.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1733501446211,0.45016324,99389.0,99380.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733501446411,0.09494304,99381.0,99380.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733501446617,0.02574304,99381.0,99380.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733501446912,0.02574304,99381.0,99376.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1733501447115,0.050255,99377.0,99376.0,0.771855]
["bitfinex-derivatives","BTCF0:USTF0",1733501447315,0.02574304,99380.0,99360.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1733501447316,8.383e-05,99380.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501447613,0.050263,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501447913,0.07601443,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501448814,0.050272,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501449015,0.07611509,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501449423,0.050274,99340.0,99339.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733501449720,0.53748728,99340.0,99339.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733501449914,0.050284,99322.0,99321.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733501450113,0.07603543,99322.0,99321.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733501450622,0.02575143,99322.0,99321.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733501450826,0.02575143,99322.0,99321.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1733501451716,0.02675143,99322.0,99321.0,0.417083]
["bitfinex-derivatives","BTCF0:USTF0",1733501452419,0.02775143,99322.0,99321.0,0.42270624]
["bitfinex-derivatives","BTCF0:USTF0",1733501452617,0.002,99322.0,99321.0,0.42270624]
["bitfinex-derivatives","BTCF0:USTF0",1733501453518,0.002,99322.0,99321.0,0.423083]
["bitfinex-derivatives","BTCF0:USTF0",1733501453816,0.002,99322.0,99321.0,0.42480385]
["bitfinex-derivatives","BTCF0:USTF0",1733501453817,0.05228,99322.0,99321.0,0.42480385]
["bitfinex-derivatives","BTCF0:USTF0",1733501454025,0.05228,99322.0,99321.0,0.42180385]
["bitfinex-derivatives","BTCF0:USTF0",1733501454026,0.05128,99322.0,99321.0,0.42180385]
["bitfinex-derivatives","BTCF0:USTF0",1733501454317,0.07674765,99322.0,99321.0,0.37152085]
["bitfinex-derivatives","BTCF0:USTF0",1733501454820,0.07674765,99322.0,99321.0,0.06109946]
["bitfinex-derivatives","BTCF0:USTF0",1733501455015,0.02546765,99322.0,99321.0,0.05909946]
["bitfinex-derivatives","BTCF0:USTF0",1733501455618,0.02546765,99322.0,99321.0,0.05509946]
["bitfinex-derivatives","BTCF0:USTF0",1733501455822,0.02546765,99322.0,99321.0,0.05809946]
["bitfinex-derivatives","BTCF0:USTF0",1733501457417,0.12038378,99343.0,99340.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733501457418,0.050272,99341.0,99340.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733501457615,0.02464929,99341.0,99340.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1733501457814,0.02464929,99341.0,99340.0,0.41289046]
["bitfinex-derivatives","BTCF0:USTF0",1733501458824,0.02964929,99341.0,99340.0,0.41289046]
["bitfinex-derivatives","BTCF0:USTF0",1733501459126,9.166e-05,99343.0,99342.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733501459316,9.166e-05,99343.0,99342.0,0.22888977]
["bitfinex-derivatives","BTCF0:USTF0",1733501460029,0.09022265,99371.0,99354.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1733501460218,0.050251,99379.0,99371.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733501460219,0.09022265,99372.0,99371.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733501460417,0.03310396,99372.0,99371.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733501460620,0.00827599,99372.0,99371.0,0.169055]
["bitfinex-derivatives","BTCF0:USTF0",1733501460817,0.12029212,99381.0,99371.0,0.469055]
["bitfinex-derivatives","BTCF0:USTF0",1733501460818,0.09022265,99381.0,99371.0,0.469055]
["bitfinex-derivatives","BTCF0:USTF0",1733501461029,0.21051122,99413.0,99371.0,0.469055]
["bitfinex-derivatives","BTCF0:USTF0",1733501461030,0.0742,99409.0,99382.0,0.100498]
["bitfinex-derivatives","BTCF0:USTF0",1733501461220,0.0742,99409.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501461415,0.050237,99406.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501461819,0.05034852,99406.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501462121,0.05034852,99406.0,99405.0,0.00181846]
["bitfinex-derivatives","BTCF0:USTF0",1733501462321,0.05034852,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501462824,0.05034852,99406.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501462825,0.050238,99404.0,99402.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733501463026,0.050238,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501463729,0.00911152,99406.0,99404.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733501464128,0.01511152,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501464936,0.01411152,99406.0,99404.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733501465119,0.01411152,99406.0,99404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501465120,0.05534852,99406.0,99404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501465519,0.05534852,99406.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501465520,0.050239,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501465725,0.050239,99403.0,99371.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1733501465726,0.050239,99404.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501465940,0.050239,99404.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501465941,0.050245,99391.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501466231,0.050245,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501466420,0.0748,99402.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501466741,0.0748,99402.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501467028,0.00111152,99406.0,99405.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733501468129,0.00011152,99406.0,99405.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733501468327,0.00311152,99406.0,99405.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733501469727,0.00011152,99406.0,99405.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733501470140,0.00011152,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501470427,0.00011152,99406.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501470428,0.050243,99397.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501470619,0.411043,99396.0,99391.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733501470825,0.3608,99396.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501471025,0.050245,99391.0,99386.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733501471220,0.050245,99391.0,99378.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1733501471427,0.3608,99396.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501471634,0.3608,99396.0,99382.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733501471829,0.050247,99390.0,99386.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733501472033,0.050247,99390.0,99387.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733501472222,0.050247,99390.0,99388.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733501472423,0.3608,99396.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501472730,0.050242,99401.0,99383.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733501472933,0.050243,99399.0,99396.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733501473129,0.050249,99388.0,99386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501473624,0.050249,99388.0,99386.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733501473824,0.05025,99386.0,99383.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733501474037,0.05025,99384.0,99383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501474429,0.3608,99385.0,99383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501474621,0.001,99388.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501474820,0.001,99388.0,99387.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733501476131,0.050248,99389.0,99387.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733501476935,0.3608,99392.0,99389.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733501477236,0.3608,99392.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501477237,0.3608,99392.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501477427,0.050248,99388.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501477828,0.050248,99388.0,99387.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733501478135,0.050248,99388.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501478429,0.3648,99392.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501478631,0.3648,99392.0,99390.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733501478632,0.004,99392.0,99390.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733501479031,0.3608,99416.0,99405.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733501479231,0.3608,99416.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501479232,0.36091152,99406.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501479434,0.36091152,99406.0,99380.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733501479435,0.050245,99394.0,99393.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733501479632,0.05025,99384.0,99383.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733501479834,0.001,99388.0,99370.0,0.38090617]
["bitfinex-derivatives","BTCF0:USTF0",1733501480022,0.050252,99382.0,99381.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733501480227,0.050253,99379.0,99376.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733501480627,0.050253,99379.0,99377.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733501481737,0.3608,99389.0,99376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501482037,0.050251,99383.0,99381.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733501482725,0.050249,99387.0,99385.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733501484235,0.050245,99395.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501484426,0.3608,99399.0,99398.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733501484823,0.0743,99414.0,99405.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733501484824,0.06140521,99414.0,99405.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733501485126,0.050236,99413.0,99405.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733501485326,0.01117021,99414.0,99405.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733501485526,0.3608,99418.0,99405.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1733501485725,0.0746,99421.0,99405.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1733501485929,0.00911152,99406.0,99405.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1733501487436,0.01311152,99406.0,99405.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1733501488032,0.14934446,99424.0,99405.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1733501488232,0.14934446,99431.0,99429.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733501488438,0.15022791,99435.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501488627,0.411016,99452.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501488628,0.050219,99447.0,99436.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733501488833,0.050219,99447.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501488834,0.0241836,99446.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501489049,0.050222,99441.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501489229,0.15022791,99444.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501489425,0.02463154,99443.0,99441.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733501489633,0.02463154,99442.0,99441.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733501490340,0.00823762,99442.0,99441.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733501490636,0.15022791,99456.0,99440.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1733501490833,0.15022791,99458.0,99452.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733501491041,0.050215,99453.0,99452.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733501491341,0.050215,99453.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501491342,0.050219,99447.0,99439.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733501491638,0.3608,99460.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501491639,0.050222,99440.0,99438.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733501491833,0.00831871,99439.0,99438.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733501492737,0.00831871,99439.0,99431.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733501492934,0.00831871,99438.0,99437.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733501493131,0.05854171,99438.0,99437.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733501493442,0.050226,99433.0,99430.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1733501493738,0.00831871,99432.0,99431.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733501493942,0.050226,99432.0,99431.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733501494136,0.050226,99432.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501494137,0.050226,99431.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501494336,0.050228,99429.0,99428.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733501494532,0.3608,99437.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501494729,0.050233,99418.0,99417.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733501494935,0.050236,99412.0,99409.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733501495127,0.050236,99412.0,99402.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1733501495128,0.00838814,99411.0,99410.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733501495327,0.00838814,99411.0,99410.0,0.07049812]
["bitfinex-derivatives","BTCF0:USTF0",1733501495533,0.00838814,99411.0,99410.0,0.43129812]
["bitfinex-derivatives","BTCF0:USTF0",1733501495836,0.41102,99444.0,99437.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733501496038,0.3608,99444.0,99443.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733501496227,0.3608,99444.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501496228,0.38592741,99444.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501496440,0.02512741,99443.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501496730,0.3608,99444.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501496930,0.3608,99444.0,99443.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733501497136,0.38513722,99444.0,99443.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733501497636,0.02433722,99444.0,99443.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733501497831,0.050216,99452.0,99451.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733501498035,0.050226,99431.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501498233,0.3608,99441.0,99418.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1733501498442,0.050223,99437.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501498737,0.3608,99441.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501498738,0.050223,99438.0,99434.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501498940,0.050223,99437.0,99434.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501499134,0.050224,99436.0,99434.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501499440,0.050224,99436.0,99435.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733501500732,0.001,99437.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501500930,0.001,99436.0,99434.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501501740,0.050224,99435.0,99434.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501501945,0.001,99436.0,99435.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733501502649,0.3608,99452.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501502943,0.001,99436.0,99435.0,0.122624]
["bitfinex-derivatives","BTCF0:USTF0",1733501503335,0.22202791,99467.0,99435.0,0.122624]
["bitfinex-derivatives","BTCF0:USTF0",1733501503534,0.050211,99462.0,99461.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501504145,0.050206,99471.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501504440,0.050206,99471.0,99469.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733501504641,0.3608,99473.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501504642,0.050208,99468.0,99463.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501504838,0.050208,99468.0,99466.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733501505833,0.050208,99468.0,99456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501505834,0.050211,99462.0,99461.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501506539,0.050209,99465.0,99462.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501506743,0.050209,99465.0,99463.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501507131,0.3608,99464.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501507337,0.3608,99464.0,99444.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733501507338,0.050217,99449.0,99444.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733501507536,0.3608,99451.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501507537,0.050218,99447.0,99445.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733501508447,0.050218,99447.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501508448,0.050219,99445.0,99444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501508947,0.3608,99451.0,99444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501509147,0.3608,99451.0,99444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733501509445,0.050213,99457.0,99452.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733501509746,0.3608,99456.0,99454.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501509938,0.050213,99458.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501510135,0.001,99451.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501510341,0.001,99451.0,99450.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733501510750,0.050216,99452.0,99450.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733501511443,0.3608,99456.0,99455.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501511636,0.38471469,99456.0,99455.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501511842,0.37882004,99500.0,99455.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501511843,0.050208,99468.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501512043,0.02391376,99467.0,99464.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501512249,0.050209,99465.0,99464.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501512443,0.02391376,99465.0,99464.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501512643,0.20043491,99470.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501512946,0.050207,99469.0,99456.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733501513141,0.15022791,99470.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501513447,0.20043491,99470.0,99469.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733501513638,0.22453396,99470.0,99469.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733501513836,0.17432696,99470.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501514035,0.02409905,99469.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501514352,0.02409905,99468.0,99455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733501514657,0.050212,99459.0,99455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733501514842,0.050214,99456.0,99455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733501515443,0.07460308,99456.0,99455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733501516041,0.07460308,99456.0,99436.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1733501516248,0.050222,99440.0,99439.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733501517344,0.050222,99440.0,99439.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733501517742,0.0683,99456.0,99440.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733501517743,0.050218,99448.0,99440.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733501517949,0.02441037,99447.0,99446.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733501518248,0.07462837,99447.0,99446.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733501518639,0.3608,99457.0,99456.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501518947,0.02433936,99457.0,99456.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501519137,0.02433936,99457.0,99456.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1733501519340,0.050202,99480.0,99479.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501519542,0.07454114,99480.0,99479.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501520236,0.02433914,99480.0,99479.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501520441,0.02633914,99480.0,99479.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501520747,0.02633914,99480.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501520951,0.1,99500.0,99499.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733501521856,0.21996447,99500.0,99499.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733501522950,0.14995559,99506.0,99505.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733501523153,0.14995559,99506.0,99505.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1733501524451,0.14995559,99506.0,99505.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1733501525149,0.15495559,99506.0,99505.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1733501525353,0.15495559,99506.0,99505.0,0.530229]
["bitfinex-derivatives","BTCF0:USTF0",1733501525945,0.15295559,99506.0,99505.0,0.530229]
["bitfinex-derivatives","BTCF0:USTF0",1733501526560,0.16122806,99506.0,99505.0,0.530229]
["bitfinex-derivatives","BTCF0:USTF0",1733501526751,0.17994671,99513.0,99512.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733501526752,0.17567925,99513.0,99512.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733501526951,0.0685,99543.0,99539.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733501527152,0.0685,99543.0,99528.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1733501527353,0.0685,99543.0,99526.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1733501527658,0.05017,99542.0,99539.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733501527953,0.0685,99543.0,99539.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733501528154,0.0685,99543.0,99526.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1733501528155,0.050172,99539.0,99526.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1733501528353,0.050172,99539.0,99533.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501528549,0.0685,99543.0,99526.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1733501528745,0.050171,99541.0,99526.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1733501529055,0.050171,99540.0,99537.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733501529257,0.050171,99540.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501529646,0.050171,99540.0,99538.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733501530454,0.050171,99540.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501531355,0.057171,99540.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501532050,0.053171,99540.0,99538.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733501532653,0.053171,99540.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501533057,0.050171,99540.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501533251,0.053171,99540.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501533650,0.053171,99540.0,99539.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733501534061,0.050177,99531.0,99526.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1733501534350,0.003,99540.0,99515.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733501534351,0.3608,99537.0,99515.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733501534657,0.050179,99528.0,99527.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733501534849,0.050181,99523.0,99522.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501535050,0.0702,99536.0,99530.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501535051,0.050176,99531.0,99530.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501535755,0.120374,99536.0,99535.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501535949,0.3608,99537.0,99535.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501536251,0.069,99550.0,99535.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501536252,0.01142452,99536.0,99535.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501536457,0.01142452,99536.0,99535.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1733501536654,0.05017,99542.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501536855,0.05017,99542.0,99541.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733501537548,0.050168,99547.0,99546.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733501537749,0.069,99550.0,99549.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733501538055,0.13055151,99550.0,99549.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733501539255,0.13955151,99550.0,99549.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733501539553,0.14455151,99550.0,99549.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733501539750,0.07555151,99550.0,99549.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733501540050,0.09974941,99550.0,99549.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733501541059,0.09974941,99550.0,99549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501541261,0.07555151,99550.0,99549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501541858,0.43635151,99550.0,99549.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733501543362,0.07555151,99550.0,99549.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733501544256,0.07555151,99550.0,99525.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501544257,0.050179,99526.0,99525.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501544458,0.48663804,99550.0,99526.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501544459,0.050174,99534.0,99526.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501544661,0.3608,99535.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501544861,0.410974,99535.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501545165,0.050175,99532.0,99521.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733501545352,0.050175,99532.0,99530.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501545557,0.3608,99535.0,99526.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501545754,0.3608,99535.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501545970,0.050177,99529.0,99525.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733501546154,0.050177,99529.0,99520.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1733501546155,0.416974,99535.0,99520.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733501546468,0.05018,99522.0,99521.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1733501546664,0.05018,99522.0,99521.0,0.170341]
["bitfinex-derivatives","BTCF0:USTF0",1733501546966,0.05018,99522.0,99521.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1733501548055,0.37472675,99535.0,99529.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501548370,0.07421094,99534.0,99533.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1733501548672,0.02403694,99534.0,99533.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1733501548860,0.02403694,99534.0,99528.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733501548861,0.050177,99529.0,99528.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733501549065,0.01131692,99541.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501549370,0.050172,99539.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501549559,0.1795858,99543.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501549756,0.058174,99534.0,99533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501551462,0.050175,99533.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501552458,0.056175,99533.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501552663,0.056175,99533.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501552664,0.050175,99532.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501552973,0.006,99533.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501553264,0.057175,99533.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501555561,0.007,99533.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501556162,0.057174,99533.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501557258,0.18756917,99533.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501557659,0.007,99533.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501557869,0.057175,99533.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501558870,0.1725175,99533.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501559171,0.057175,99533.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501559568,0.08120389,99533.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501560175,0.03102889,99533.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501560468,0.03102889,99533.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501560669,0.007,99533.0,99532.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501560863,0.007,99533.0,99532.0,0.123775]
["bitfinex-derivatives","BTCF0:USTF0",1733501561567,0.001,99533.0,99532.0,0.123775]
["bitfinex-derivatives","BTCF0:USTF0",1733501561771,0.03005249,99533.0,99532.0,0.123775]
["bitfinex-derivatives","BTCF0:USTF0",1733501562165,0.03105249,99533.0,99532.0,0.123775]
["bitfinex-derivatives","BTCF0:USTF0",1733501562568,0.03005249,99533.0,99532.0,0.123775]
["bitfinex-derivatives","BTCF0:USTF0",1733501562764,0.03105249,99533.0,99532.0,0.123775]
["bitfinex-derivatives","BTCF0:USTF0",1733501563474,0.18148251,99533.0,99532.0,0.123775]
["bitfinex-derivatives","BTCF0:USTF0",1733501563862,0.03105249,99533.0,99532.0,0.123775]
["bitfinex-derivatives","BTCF0:USTF0",1733501564069,0.007,99533.0,99532.0,0.123775]
["bitfinex-derivatives","BTCF0:USTF0",1733501564774,0.180559,99543.0,99542.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733501564974,0.07295288,99543.0,99542.0,0.528851]
["bitfinex-derivatives","BTCF0:USTF0",1733501565174,0.20993783,99562.0,99561.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733501565378,0.02414198,99562.0,99561.0,0.889642]
["bitfinex-derivatives","BTCF0:USTF0",1733501565671,0.050146,99593.0,99589.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1733501565877,0.050145,99594.0,99589.0,0.528828]
["bitfinex-derivatives","BTCF0:USTF0",1733501566079,0.0685,99598.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501566268,0.0685,99598.0,99577.0,0.17777369]
["bitfinex-derivatives","BTCF0:USTF0",1733501566269,0.050154,99576.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501566470,0.050154,99576.0,99575.0,0.410955]
["bitfinex-derivatives","BTCF0:USTF0",1733501566677,0.050151,99582.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501566866,0.050152,99581.0,99577.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501567066,0.050152,99581.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501567372,0.050148,99589.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501567677,4.129e-05,99590.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501567876,0.00504129,99590.0,99589.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1733501568169,0.05518829,99590.0,99589.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1733501568370,0.05015,99584.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501568574,0.050151,99583.0,99582.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1733501568871,0.050151,99583.0,99582.0,0.167991]
["bitfinex-derivatives","BTCF0:USTF0",1733501569465,0.050151,99583.0,99582.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1733501569970,0.00104129,99590.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501570276,0.00104129,99590.0,99576.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1733501570572,0.00104129,99590.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501570968,0.05015,99585.0,99584.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1733501572369,0.005,99585.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501572571,0.05015,99584.0,99583.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1733501572967,0.05015,99584.0,99583.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1733501574373,0.05015,99584.0,99540.0,0.09687932]
["bitfinex-derivatives","BTCF0:USTF0",1733501574374,0.050153,99579.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501574575,0.050153,99579.0,99561.0,0.02013761]
["bitfinex-derivatives","BTCF0:USTF0",1733501574576,0.050151,99582.0,99574.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733501574785,0.0704,99581.0,99574.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733501574970,0.050155,99575.0,99574.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733501575871,0.07407966,99575.0,99574.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733501576070,0.02392466,99575.0,99561.0,0.03122732]
["bitfinex-derivatives","BTCF0:USTF0",1733501576282,0.050157,99572.0,99571.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733501576477,0.07408391,99572.0,99571.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733501576684,0.05016,99567.0,99566.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1733501577477,0.050154,99576.0,99566.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1733501577668,0.050155,99574.0,99573.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733501577875,0.07417531,99574.0,99573.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733501578286,0.050155,99574.0,99573.0,0.410955]
["bitfinex-derivatives","BTCF0:USTF0",1733501578581,0.07428143,99574.0,99573.0,0.410955]
["bitfinex-derivatives","BTCF0:USTF0",1733501578776,0.07928143,99574.0,99573.0,0.410955]
["bitfinex-derivatives","BTCF0:USTF0",1733501579376,0.005,99574.0,99573.0,0.410955]
["bitfinex-derivatives","BTCF0:USTF0",1733501581178,0.005,99574.0,99573.0,0.54059357]
["bitfinex-derivatives","BTCF0:USTF0",1733501581573,0.001,99574.0,99573.0,0.54059357]
["bitfinex-derivatives","BTCF0:USTF0",1733501581782,0.001,99574.0,99573.0,0.53959357]
["bitfinex-derivatives","BTCF0:USTF0",1733501582085,0.08976267,99578.0,99573.0,0.49143857]
["bitfinex-derivatives","BTCF0:USTF0",1733501582270,0.08976267,99579.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501582473,0.08975728,99579.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501582776,0.050148,99589.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501582978,0.050155,99574.0,99573.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1733501583185,0.1698318,99579.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501583387,0.050154,99579.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501583576,0.11969158,99581.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501583776,0.16984358,99580.0,99573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733501583983,0.08977016,99575.0,99573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501584285,0.08977016,99575.0,99574.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733501584794,0.004,99579.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501585091,0.050152,99579.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501585978,0.3608,99589.0,99581.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1733501585979,0.050151,99582.0,99581.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1733501586377,0.050148,99588.0,99587.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1733501586580,0.04879171,99588.0,99587.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1733501586791,0.07375885,99588.0,99587.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1733501587090,0.12255056,99588.0,99587.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1733501587680,0.12955056,99588.0,99587.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733501587881,0.30925051,99588.0,99587.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733501588085,0.31225051,99588.0,99587.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733501588285,0.13255056,99588.0,99587.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733501588484,0.31231337,99588.0,99587.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733501588685,0.31231356,99588.0,99587.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733501588896,0.10893971,99588.0,99587.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733501589087,0.10893971,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501589088,0.28870271,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501589278,0.10893971,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501589483,0.13249855,99588.0,99587.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733501589890,0.05879171,99588.0,99587.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733501590491,0.05878942,99588.0,99587.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733501590683,0.05578942,99588.0,99587.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733501590880,0.05878942,99588.0,99587.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733501591193,0.10893842,99588.0,99587.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733501591490,0.060149,99588.0,99587.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733501591681,0.10893842,99588.0,99587.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733501591883,0.13265665,99588.0,99587.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733501592089,0.13265665,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501592090,0.08386723,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501592389,0.08386723,99588.0,99587.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733501592390,0.17101059,99588.0,99587.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733501592580,0.24353095,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501593382,0.29414611,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501593579,0.050152,99585.0,99584.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1733501593780,0.43468294,99585.0,99584.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1733501593984,0.59433395,99585.0,99584.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1733501594185,0.54418195,99585.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501594389,0.26042017,99579.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501594697,0.44380212,99579.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501595186,0.44101973,99579.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501595393,0.36163072,99579.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501595980,0.36181829,99579.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501596384,0.18309956,99579.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501596988,0.18509956,99579.0,99578.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733501597395,0.19109956,99579.0,99578.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733501597592,0.1069487,99579.0,99578.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733501597794,0.21807512,99579.0,99578.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733501598787,0.24230071,99579.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501598986,0.37120214,99579.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501599592,0.61178288,99579.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501599893,0.050165,99558.0,99557.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733501600093,0.18270863,99558.0,99557.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733501601088,0.18270863,99558.0,99557.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1733501601792,0.07302466,99558.0,99557.0,0.06691279]
["bitfinex-derivatives","BTCF0:USTF0",1733501601984,0.25338017,99558.0,99557.0,0.06391279]
["bitfinex-derivatives","BTCF0:USTF0",1733501602305,0.07302466,99558.0,99557.0,0.06591279]
["bitfinex-derivatives","BTCF0:USTF0",1733501602489,0.07302483,99558.0,99557.0,0.06591279]
["bitfinex-derivatives","BTCF0:USTF0",1733501602990,0.25338034,99558.0,99557.0,0.06591279]
["bitfinex-derivatives","BTCF0:USTF0",1733501603195,0.07302483,99558.0,99557.0,0.06591279]
["bitfinex-derivatives","BTCF0:USTF0",1733501603395,0.04879924,99558.0,99557.0,0.06591279]
["bitfinex-derivatives","BTCF0:USTF0",1733501603592,0.18035551,99560.0,99559.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733501603900,0.15025942,99561.0,99557.0,0.01375079]
["bitfinex-derivatives","BTCF0:USTF0",1733501604090,0.15025942,99565.0,99560.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733501604397,0.15025942,99565.0,99558.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733501604398,0.18035551,99575.0,99574.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733501604598,0.04879407,99575.0,99574.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1733501604788,0.18030602,99575.0,99574.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1733501604986,0.18030602,99575.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501604987,0.04879407,99575.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501605202,0.18029859,99571.0,99565.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733501605401,0.04879575,99570.0,99569.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1733501605604,0.04879575,99570.0,99557.0,0.01075079]
["bitfinex-derivatives","BTCF0:USTF0",1733501605605,0.050172,99544.0,99540.0,0.17777369]
["bitfinex-derivatives","BTCF0:USTF0",1733501605794,0.050172,99544.0,99534.0,0.23703159]
["bitfinex-derivatives","BTCF0:USTF0",1733501605795,0.050175,99539.0,99538.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733501606106,0.050175,99539.0,99513.0,0.36090406]
["bitfinex-derivatives","BTCF0:USTF0",1733501606107,0.050186,99514.0,99513.0,0.36090406]
["bitfinex-derivatives","BTCF0:USTF0",1733501606302,0.15011486,99517.0,99513.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1733501606490,0.15011012,99518.0,99514.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733501606802,0.15011012,99522.0,99520.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733501607001,0.1501076,99521.0,99520.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733501607197,0.1004601,99535.0,99520.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733501607198,8.9e-07,99524.0,99520.0,0.31111698]
["bitfinex-derivatives","BTCF0:USTF0",1733501607397,0.048816,99541.0,99532.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733501607602,0.050169,99548.0,99547.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733501607799,0.07430224,99548.0,99547.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733501608190,0.12743766,99548.0,99547.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733501608498,0.02413324,99548.0,99547.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733501609304,0.0243458,99548.0,99547.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733501609692,0.0323458,99548.0,99547.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733501610102,0.0323458,99548.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501610103,0.050175,99537.0,99524.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733501610301,0.3931458,99548.0,99520.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1733501610302,0.050176,99534.0,99533.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501610504,0.3608,99534.0,99533.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501610698,0.410976,99534.0,99533.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733501610900,0.0688,99539.0,99537.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501610901,0.0684,99538.0,99537.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501611100,0.63362804,99538.0,99537.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733501611309,0.63362804,99538.0,99520.0,0.43988195]
["bitfinex-derivatives","BTCF0:USTF0",1733501611310,0.050175,99537.0,99531.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733501611498,0.050175,99537.0,99535.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501611699,0.02453406,99536.0,99535.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733501611905,0.050179,99529.0,99528.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501612104,0.050179,99529.0,99522.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733501612105,0.050181,99524.0,99522.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733501612810,0.3608,99529.0,99513.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1733501612811,0.00824308,99523.0,99513.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1733501613610,0.00824308,99517.0,99513.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1733501613803,0.00823977,99516.0,99514.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733501614908,0.09687932,99523.0,99522.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733501615108,0.12125244,99523.0,99522.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733501615410,0.09687932,99523.0,99522.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733501616499,0.10780438,99523.0,99522.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733501616697,0.11680438,99523.0,99522.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733501617118,0.14093102,99523.0,99522.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733501617407,0.009,99523.0,99522.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733501617796,0.012,99523.0,99522.0,0.120382]
["bitfinex-derivatives","BTCF0:USTF0",1733501617998,0.012,99523.0,99522.0,0.13124655]
["bitfinex-derivatives","BTCF0:USTF0",1733501618203,0.3608,99548.0,99547.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733501618407,0.3847435,99548.0,99547.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733501618911,0.050181,99523.0,99522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501619110,0.410981,99523.0,99522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501619305,0.3608,99523.0,99513.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1733501619504,0.3608,99514.0,99513.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1733501620803,0.3658,99514.0,99513.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1733501621115,0.3658,99514.0,99495.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733501621116,0.050195,99497.0,99495.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733501621314,0.050198,99491.0,99489.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733501621611,0.3608,99498.0,99481.0,0.0204919]
["bitfinex-derivatives","BTCF0:USTF0",1733501621817,0.050196,99495.0,99493.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733501622011,0.00010406,99494.0,99493.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733501623213,0.00010406,99494.0,99493.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1733501623907,0.00010406,99494.0,99493.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733501624107,0.00010406,99494.0,99493.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1733501624305,0.00010406,99494.0,99493.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733501624806,0.00110406,99494.0,99493.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733501626416,0.00010406,99494.0,99493.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733501628510,0.3608,99520.0,99519.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733501628708,0.38478279,99520.0,99519.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733501629015,0.38478279,99520.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501629016,0.050178,99529.0,99528.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501629217,0.07434207,99529.0,99528.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501630010,0.02416407,99529.0,99528.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501630210,0.07434207,99529.0,99528.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733501630709,0.07434207,99529.0,99528.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733501630925,0.08234207,99529.0,99528.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733501632808,0.07834207,99529.0,99528.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733501633315,0.02816407,99529.0,99528.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733501633816,0.02837475,99529.0,99528.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733501634018,0.004,99529.0,99528.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733501634214,0.43952308,99529.0,99528.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733501634523,0.43952308,99529.0,99528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501635210,0.43952308,99529.0,99498.0,0.02002359]
["bitfinex-derivatives","BTCF0:USTF0",1733501635211,0.48981881,99529.0,99498.0,0.02002359]
["bitfinex-derivatives","BTCF0:USTF0",1733501635411,0.48981881,99529.0,99505.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733501635412,0.05019,99506.0,99505.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733501635618,0.050193,99501.0,99500.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501635815,0.43553808,99501.0,99500.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501637219,0.410993,99501.0,99500.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501637521,0.43741351,99501.0,99500.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501637724,0.412993,99501.0,99500.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501637912,0.0129592,99501.0,99500.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501638117,0.002,99501.0,99500.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501639921,0.03250944,99501.0,99500.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733501640122,0.03250944,99501.0,99494.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733501640307,0.050197,99497.0,99496.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733501640514,0.38530944,99497.0,99490.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733501640724,0.050197,99491.0,99490.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733501640919,0.050197,99491.0,99484.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501640920,0.0502,99486.0,99484.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501641112,0.39400769,99485.0,99468.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501641308,0.3608,99485.0,99484.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501641524,0.39400666,99485.0,99484.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501642121,0.385705,99485.0,99484.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501642419,0.385705,99485.0,99479.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501642420,0.050204,99480.0,99479.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501642816,0.07457433,99480.0,99479.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501643013,0.02437033,99480.0,99479.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501643522,0.02437033,99480.0,99479.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1733501643823,0.37197097,99502.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501644118,0.03262509,99501.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501644316,0.03262509,99500.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501644523,0.03262509,99499.0,99496.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733501644724,0.37197097,99502.0,99497.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501644725,0.18270115,99498.0,99497.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501644916,0.03262509,99498.0,99497.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501645312,0.00824421,99498.0,99497.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501645517,0.03262509,99498.0,99497.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1733501645717,0.00824421,99498.0,99497.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1733501645919,0.00824421,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501646220,0.00824421,99498.0,99484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501646221,0.0502,99485.0,99484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501646425,0.56174515,99485.0,99484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501646633,0.56174515,99485.0,99467.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501646931,0.56174515,99485.0,99468.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501646932,0.3608,99470.0,99468.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501647123,0.02486094,99469.0,99468.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501649231,0.02586094,99469.0,99468.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1733501649415,0.001,99469.0,99468.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1733501649619,0.15007848,99494.0,99468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733501649820,0.11764,99508.0,99468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733501649821,0.02444992,99493.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501650132,0.37137161,99499.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501650628,0.3608,99499.0,99479.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733501650931,0.3608,99499.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501651124,0.38530094,99499.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501651526,0.02450094,99499.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501652825,0.01063398,99507.0,99506.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733501653028,0.17447931,99507.0,99506.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733501653524,0.02440083,99507.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501653719,0.3608,99500.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501653935,0.02440083,99499.0,99498.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733501654722,0.15797321,99507.0,99504.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733501655134,0.02427791,99506.0,99504.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733501655331,0.02427791,99505.0,99504.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733501656827,0.03127791,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501657238,0.08146791,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501657432,0.03127791,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501657737,0.03427791,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501658124,0.18425177,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501658334,0.03427791,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501658933,0.01,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501659233,0.03453386,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501659435,0.01,99505.0,99504.0,0.124091]
["bitfinex-derivatives","BTCF0:USTF0",1733501660137,0.01,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501660731,0.03152452,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501660935,0.03452452,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501661130,0.01,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501661332,0.03444318,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501661732,0.0450505,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501662232,0.03444318,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501662426,0.02744318,99505.0,99504.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733501662625,0.02744318,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501662626,0.03444318,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501663037,0.02744318,99505.0,99504.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733501663237,0.03144318,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501663539,0.01,99505.0,99504.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733501664242,0.01,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501664639,0.1601494,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501664849,0.007,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501665138,0.01,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501665830,0.06019,99505.0,99504.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733501666542,0.050192,99502.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501666732,0.3608,99462.0,99451.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1733501666933,0.050213,99461.0,99460.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733501667138,0.050215,99457.0,99456.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733501667343,0.1703484,99457.0,99456.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733501667643,0.050215,99457.0,99456.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733501668538,0.18017749,99461.0,99460.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733501668731,0.20354326,99461.0,99460.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733501668935,0.59118949,99462.0,99456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733501669145,0.3608,99462.0,99461.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733501670340,0.411012,99462.0,99461.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733501671039,0.411012,99462.0,99461.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1733501671436,0.411012,99462.0,99461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733501671933,0.51155341,99462.0,99461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733501672250,0.51155341,99462.0,99424.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1733501672251,0.76134141,99462.0,99423.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501672542,0.76134141,99462.0,99434.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733501672543,0.050225,99436.0,99434.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733501672733,0.050228,99432.0,99429.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501672935,0.3608,99430.0,99429.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501673247,0.3608841,99430.0,99429.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501674133,0.3618841,99430.0,99429.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733501674335,0.0020841,99430.0,99429.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733501674839,0.0020841,99430.0,99429.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733501674840,0.0010841,99430.0,99429.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733501675043,0.0010841,99430.0,99429.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1733501676634,0.11982934,99457.0,99430.0,0.14540731]
["bitfinex-derivatives","BTCF0:USTF0",1733501676838,0.11982934,99457.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501677035,0.11982934,99457.0,99456.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733501677243,0.3608,99459.0,99446.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733501677244,0.3608,99459.0,99458.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501678444,0.01057786,99462.0,99445.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733501678445,0.1302144,99462.0,99445.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733501678746,0.3608,99459.0,99458.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501679437,0.3698,99459.0,99458.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733501679748,0.015,99459.0,99458.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733501681251,0.011,99459.0,99458.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733501682543,0.002,99459.0,99458.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501682944,0.003,99459.0,99458.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501683147,0.007,99459.0,99458.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733501683543,0.006,99459.0,99458.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733501683748,0.3678,99459.0,99458.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501684355,0.3648,99459.0,99458.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501684556,0.3668,99459.0,99458.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501685459,0.006,99459.0,99458.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501685657,0.006,99459.0,99458.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1733501685864,0.0739,99489.0,99458.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1733501685865,0.11963654,99481.0,99480.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501686062,0.11963654,99481.0,99467.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501686063,0.20010156,99486.0,99485.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733501686265,0.22333371,99486.0,99485.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733501686568,0.02323215,99486.0,99485.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733501687162,0.03123215,99486.0,99485.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733501687674,0.03423215,99486.0,99485.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733501688160,0.0612,99486.0,99485.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733501688871,0.0602,99486.0,99485.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733501689165,0.007,99486.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501689384,0.007,99486.0,99444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733501689385,0.3608,99468.0,99444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733501689564,0.3608,99468.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501689565,0.3608,99452.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501689761,0.3608,99452.0,99446.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733501690072,0.3608,99452.0,99441.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733501690073,0.050222,99442.0,99441.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733501690271,0.3608,99444.0,99443.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733501690771,0.050218,99450.0,99432.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733501690963,0.050218,99450.0,99449.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1733501691364,0.3608,99452.0,99451.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733501691570,0.384675,99452.0,99451.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733501692269,0.48059696,99452.0,99451.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733501692475,0.3608,99452.0,99451.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733501692870,0.3608,99462.0,99451.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733501692871,0.11982251,99454.0,99451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501693172,0.11982251,99455.0,99453.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501693360,0.3608,99462.0,99461.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501693770,0.37166045,99462.0,99461.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501695078,0.3608,99462.0,99461.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501695277,0.14994141,99467.0,99465.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733501695578,0.14994141,99467.0,99453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501695579,0.01066043,99467.0,99466.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733501695869,0.01066043,99467.0,99453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501695870,0.050211,99459.0,99456.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733501696070,0.3608,99457.0,99456.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733501696278,0.38453382,99457.0,99456.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733501696462,0.3608,99457.0,99456.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733501697168,0.38455119,99457.0,99453.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501697368,0.050213,99455.0,99453.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501697669,0.02375119,99454.0,99453.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501698567,0.30424351,99454.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501698771,0.15024748,99445.0,99440.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733501698967,0.15024748,99443.0,99440.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733501699167,0.05022,99441.0,99440.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733501699372,0.43477119,99441.0,99440.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733501699567,0.43477119,99441.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501699568,0.3608,99441.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501699768,0.3608,99441.0,99424.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1733501699769,0.39947676,99440.0,99438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733501699970,0.11931165,99439.0,99438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733501700275,0.11931165,99439.0,99413.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733501700276,0.050226,99429.0,99413.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733501700573,0.02390563,99428.0,99426.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733501700876,0.02390563,99427.0,99426.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733501701374,0.3608,99431.0,99413.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733501701375,0.1502657,99429.0,99413.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733501701563,0.1201791,99421.0,99420.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733501702372,0.1201791,99423.0,99422.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733501702775,0.18031884,99439.0,99422.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733501702776,0.001,99429.0,99428.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733501703275,0.18031884,99440.0,99422.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733501703472,0.12013538,99427.0,99426.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733501703671,0.51096923,99432.0,99431.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733501703874,0.53480554,99432.0,99431.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733501704869,0.17400554,99432.0,99431.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733501705179,0.11744,99445.0,99431.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733501705180,0.15016923,99440.0,99437.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733501705380,0.02371249,99439.0,99438.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733501706380,0.02371249,99439.0,99438.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1733501706673,0.02771249,99439.0,99438.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1733501706873,0.004,99439.0,99438.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1733501707277,0.003,99439.0,99438.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1733501707672,0.003,99439.0,99438.0,0.42194676]
["bitfinex-derivatives","BTCF0:USTF0",1733501708183,0.12012571,99446.0,99438.0,0.78274676]
["bitfinex-derivatives","BTCF0:USTF0",1733501708482,0.15016413,99464.0,99463.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501708671,0.15016413,99470.0,99469.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733501708975,0.0106762,99477.0,99456.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733501708976,0.51096413,99471.0,99468.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733501709178,0.3608,99471.0,99470.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733501709888,0.050205,99470.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501710190,0.15376698,99470.0,99458.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501710483,0.050211,99459.0,99458.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501710680,0.0990587,99459.0,99458.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501710867,0.050213,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501711188,0.04885439,99454.0,99453.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1733501711478,0.15011577,99456.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501711677,0.15011577,99457.0,99456.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733501711881,0.15011577,99460.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501712176,0.15011577,99463.0,99462.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501712381,0.15011577,99464.0,99463.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501712877,0.15011577,99465.0,99461.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501713077,0.15011577,99465.0,99464.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733501713478,0.003,99463.0,99462.0,0.411009]
["bitfinex-derivatives","BTCF0:USTF0",1733501715187,0.001,99465.0,99464.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733501715384,0.004,99465.0,99464.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733501715778,0.001,99465.0,99464.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733501716081,0.001,99463.0,99462.0,0.411009]
["bitfinex-derivatives","BTCF0:USTF0",1733501716785,0.0107752,99482.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501716980,0.15006122,99476.0,99473.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501717178,0.15006122,99476.0,99475.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501717378,0.15006122,99477.0,99476.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1733501717589,0.15006122,99478.0,99477.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1733501717976,0.04884317,99484.0,99473.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501717977,0.15006122,99480.0,99473.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501718177,0.15006122,99482.0,99472.0,0.37139797]
["bitfinex-derivatives","BTCF0:USTF0",1733501718681,0.15006122,99482.0,99481.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733501719085,0.04884029,99482.0,99462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733501719389,0.050208,99466.0,99462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733501719585,0.09761223,99465.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501719774,0.0742,99465.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501719972,0.0742,99465.0,99462.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1733501720179,0.0742,99465.0,99462.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1733501720393,0.22421437,99465.0,99462.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1733501720785,0.0762,99465.0,99463.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501720986,0.0762,99465.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501721682,0.126408,99465.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501721880,0.002,99465.0,99464.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501722079,0.002,99465.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501722293,0.050209,99463.0,99452.0,0.01042336]
["bitfinex-derivatives","BTCF0:USTF0",1733501722487,0.3608,99464.0,99451.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1733501722677,0.050211,99459.0,99451.0,0.19733445]
["bitfinex-derivatives","BTCF0:USTF0",1733501722878,0.15001437,99463.0,99451.0,0.24754945]
["bitfinex-derivatives","BTCF0:USTF0",1733501723080,0.15001437,99463.0,99451.0,0.19733445]
["bitfinex-derivatives","BTCF0:USTF0",1733501723081,0.050211,99459.0,99451.0,0.19733445]
["bitfinex-derivatives","BTCF0:USTF0",1733501723280,0.3608,99464.0,99451.0,0.19733445]
["bitfinex-derivatives","BTCF0:USTF0",1733501723281,0.15001437,99462.0,99451.0,0.19733445]
["bitfinex-derivatives","BTCF0:USTF0",1733501723583,0.15001437,99462.0,99456.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733501723791,0.15101437,99463.0,99452.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501723984,0.050213,99455.0,99454.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733501725282,0.050216,99452.0,99451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501725481,0.20023037,99452.0,99451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501725690,0.050216,99452.0,99451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501725882,0.0990705,99452.0,99451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501726292,0.0990705,99452.0,99436.0,0.01055498]
["bitfinex-derivatives","BTCF0:USTF0",1733501726293,0.050223,99437.0,99436.0,0.01055498]
["bitfinex-derivatives","BTCF0:USTF0",1733501726495,0.3608,99441.0,99434.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501726698,0.050224,99435.0,99434.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501727379,0.050226,99432.0,99431.0,0.01071843]
["bitfinex-derivatives","BTCF0:USTF0",1733501727585,0.050226,99432.0,99426.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1733501727586,0.050228,99427.0,99426.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733501727793,0.050228,99427.0,99413.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1733501727794,0.050234,99415.0,99413.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1733501728195,0.3608,99422.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501728196,0.050237,99410.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501728385,0.0754,99431.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733501728386,0.050241,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733501729698,0.052241,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733501731193,0.06301,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733501731785,0.06301,99401.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501731786,0.050245,99394.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501732094,0.050245,99394.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501732095,0.3608,99394.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501732291,0.3608,99375.0,99370.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733501732797,0.050258,99369.0,99366.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733501732984,0.050258,99369.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501732985,0.050256,99373.0,99368.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1733501733190,0.050257,99371.0,99368.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1733501733386,0.050259,99367.0,99362.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733501733587,0.00010735,99372.0,99360.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733501733888,0.00010735,99372.0,99371.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733501734700,0.050256,99371.0,99370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733501735089,0.05026,99364.0,99338.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1733501735295,0.00138437,99371.0,99369.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733501735600,0.00138437,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501736391,0.14965621,99413.0,99370.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733501736593,0.050233,99417.0,99412.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733501736789,0.050233,99417.0,99414.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733501736991,0.01055236,99423.0,99414.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733501736992,0.050234,99416.0,99414.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733501737193,0.3608,99426.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501737396,0.050235,99414.0,99409.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733501737993,0.05023,99423.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501738194,0.008,99416.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501738502,0.008,99416.0,99415.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733501738998,0.3608,99435.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501739200,0.3608,99435.0,99424.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1733501739201,0.00326,99425.0,99424.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1733501740491,0.00326,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501740695,0.00326,99425.0,99417.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1733501740696,0.00326,99425.0,99411.0,0.3713607]
["bitfinex-derivatives","BTCF0:USTF0",1733501740901,0.050232,99419.0,99417.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733501741702,0.00626,99425.0,99422.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733501742093,0.00626,99425.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501742294,0.00326,99425.0,99424.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501743000,0.00626,99425.0,99424.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501743701,0.00726,99425.0,99424.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501744801,0.11732,99456.0,99424.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501744802,0.08943371,99459.0,99425.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733501745017,0.08943371,99472.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501745305,0.08943371,99472.0,99425.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733501745306,0.3608,99466.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501745607,0.050213,99453.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501746695,0.3618,99466.0,99459.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501746696,0.050209,99461.0,99459.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501747002,0.001,99466.0,99464.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733501748094,0.3608,99476.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501748297,0.3608,99476.0,99470.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733501749003,0.3608,99476.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501749004,0.3608,99476.0,99454.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733501749207,0.3608,99476.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501749208,0.050206,99467.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501749394,0.3608,99468.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501749598,0.050207,99466.0,99458.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501749794,0.051207,99466.0,99458.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501749999,0.050208,99463.0,99458.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501750303,0.001,99466.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501750619,0.3608,99454.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501750914,0.3608,99454.0,99432.0,0.02024721]
["bitfinex-derivatives","BTCF0:USTF0",1733501750915,0.050214,99452.0,99432.0,0.02024721]
["bitfinex-derivatives","BTCF0:USTF0",1733501751210,0.14570301,99450.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501751401,0.050223,99433.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501751601,0.14570301,99450.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501751805,0.14570301,99450.0,99429.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501751994,0.050226,99427.0,99422.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501752199,0.050227,99426.0,99422.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733501752395,0.3608,99431.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501752606,0.050223,99434.0,99428.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501753109,0.050223,99434.0,99429.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501753497,0.050223,99434.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501753498,0.3608,99440.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501753811,0.050193,99493.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501753812,0.08943371,99450.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501754105,0.050215,99449.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501754495,0.08943371,99456.0,99439.0,0.14570301]
["bitfinex-derivatives","BTCF0:USTF0",1733501754700,0.411009,99462.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501754906,0.050209,99461.0,99457.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501755300,0.05021,99460.0,99457.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733501755508,0.05021,99460.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501755814,0.3608,99462.0,99461.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733501756808,0.08943371,99470.0,99450.0,0.14570301]
["bitfinex-derivatives","BTCF0:USTF0",1733501757107,0.050207,99465.0,99462.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733501757311,0.050207,99465.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501757510,0.50043671,99473.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501757708,0.50043671,99473.0,99472.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733501757709,0.411003,99473.0,99472.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733501758209,0.13973188,99479.0,99478.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733501758411,0.08953188,99483.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501758709,0.3608,99484.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501758914,0.3608,99484.0,99472.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501758915,0.050203,99474.0,99472.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501760308,0.003,99473.0,99472.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501761106,0.050203,99474.0,99472.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501761301,0.011,99474.0,99472.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501761813,0.008,99473.0,99472.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501762512,0.011,99474.0,99472.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733501763010,0.003,99473.0,99459.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733501763316,0.050216,99447.0,99445.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733501763512,0.3608,99446.0,99431.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733501763708,0.3608,99446.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501763709,0.05022,99439.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501763919,0.3608,99454.0,99433.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1733501764208,0.3608,99454.0,99440.0,0.14570301]
["bitfinex-derivatives","BTCF0:USTF0",1733501764406,0.08953188,99457.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501764599,0.050211,99458.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501764805,0.050211,99458.0,99453.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733501765000,0.08953188,99459.0,99453.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733501765200,0.050216,99447.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501765413,0.08979837,99448.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501765710,0.08981367,99448.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501765912,0.08981367,99454.0,99453.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733501766110,0.001,99457.0,99455.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733501766812,0.001,99457.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501767015,0.08993294,99449.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501767209,0.001,99457.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501767210,0.050217,99447.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501767404,0.050222,99436.0,99434.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733501768606,0.052222,99436.0,99434.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733501769014,0.050223,99434.0,99432.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1733501770405,0.04886555,99433.0,99432.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1733501770810,0.12253563,99433.0,99432.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1733501771016,0.050232,99415.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501771418,0.1200369,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501771612,0.050232,99415.0,99414.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733501772018,0.050232,99415.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501772215,0.15006511,99420.0,99419.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733501772412,0.15006511,99420.0,99413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501772616,0.1200515,99416.0,99413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501772922,0.1200515,99416.0,99415.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733501773420,0.1200515,99419.0,99417.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733501774421,0.08998925,99424.0,99418.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733501774615,0.08998925,99426.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501774821,0.08998925,99430.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501775116,0.08998925,99431.0,99429.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501775315,0.3608,99443.0,99429.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501775316,0.1200515,99434.0,99429.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733501775519,0.08996864,99434.0,99432.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733501775814,0.08996864,99435.0,99434.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733501776325,0.08996477,99436.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501776627,0.08997287,99436.0,99434.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733501776922,0.08997287,99435.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501777126,0.09297287,99435.0,99434.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733501777315,0.003,99435.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501777512,0.003,99435.0,99429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501777513,0.08997287,99433.0,99429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501777821,0.5310765,99430.0,99429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501778018,0.51086511,99430.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501778218,0.050235,99411.0,99408.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733501778614,0.050235,99411.0,99410.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733501778810,0.050236,99411.0,99410.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733501779021,0.050237,99408.0,99403.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733501779218,0.050237,99408.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501779532,0.050237,99408.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501779533,0.14994648,99407.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501779718,0.08998694,99383.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501779919,0.050249,99384.0,99383.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733501780415,0.05036447,99384.0,99383.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733501781222,0.05136447,99384.0,99383.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733501781424,0.00511547,99384.0,99376.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733501781720,0.050256,99371.0,99370.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733501781922,0.050256,99371.0,99331.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1733501781923,0.3608,99372.0,99344.0,0.01976077]
["bitfinex-derivatives","BTCF0:USTF0",1733501782115,0.3608,99358.0,99344.0,0.01976077]
["bitfinex-derivatives","BTCF0:USTF0",1733501782317,0.050265,99353.0,99352.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733501783726,0.051265,99353.0,99352.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733501783924,0.001,99353.0,99352.0,0.411065]
["bitfinex-derivatives","BTCF0:USTF0",1733501784130,0.002,99353.0,99352.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1733501784730,0.002,99353.0,99352.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733501784919,0.002,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501792028,0.002,99353.0,99352.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733501792229,0.002,99353.0,99352.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1733501792526,0.002,99353.0,99352.0,0.529105]
["bitfinex-derivatives","BTCF0:USTF0",1733501793732,0.413065,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501794029,0.41316183,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501795823,0.77396183,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501796227,0.87461354,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501796923,0.77296183,99353.0,99352.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733501797123,0.77196183,99353.0,99352.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733501797326,0.77196183,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501797923,0.72169683,99353.0,99352.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733501798719,0.77196183,99353.0,99352.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733501798925,0.72169683,99353.0,99352.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733501800030,0.36089683,99353.0,99352.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733501800225,0.41116183,99353.0,99352.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733501800624,9.683e-05,99353.0,99352.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1733501803538,9.683e-05,99353.0,99352.0,0.529105]
["bitfinex-derivatives","BTCF0:USTF0",1733501803832,9.683e-05,99353.0,99352.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733501804333,0.05036183,99353.0,99352.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733501804829,0.05036183,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501805024,0.41116183,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501805529,0.41116183,99353.0,99348.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1733501805530,0.66334661,99353.0,99348.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1733501805730,0.66334661,99353.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501805731,0.050271,99342.0,99329.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733501805924,0.050276,99332.0,99331.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733501806428,0.11704,99347.0,99330.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733501806429,0.050274,99336.0,99330.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733501806628,0.050273,99338.0,99330.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733501806836,0.3608,99344.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501807331,0.050276,99330.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501808128,0.050276,99330.0,99329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501809024,0.050276,99330.0,99329.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1733501809221,0.051276,99330.0,99329.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1733501809628,0.09225328,99330.0,99329.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1733501809826,0.002,99330.0,99329.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1733501810227,0.09025328,99338.0,99337.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733501810434,0.09024833,99346.0,99338.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733501810635,0.09024833,99345.0,99344.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733501810821,0.09024833,99347.0,99346.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733501811027,0.09024833,99349.0,99348.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733501811331,0.09026712,99350.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501811531,0.11993011,99353.0,99352.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733501811725,9.683e-05,99353.0,99352.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733501812327,9.683e-05,99353.0,99352.0,0.121365]
["bitfinex-derivatives","BTCF0:USTF0",1733501812528,0.14997824,99375.0,99352.0,0.121365]
["bitfinex-derivatives","BTCF0:USTF0",1733501812529,0.09030346,99369.0,99352.0,0.421365]
["bitfinex-derivatives","BTCF0:USTF0",1733501812733,0.09024231,99374.0,99368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733501812930,0.09024137,99383.0,99373.0,0.18015444]
["bitfinex-derivatives","BTCF0:USTF0",1733501813231,0.0106633,99408.0,99373.0,0.18015444]
["bitfinex-derivatives","BTCF0:USTF0",1733501813232,0.09023483,99386.0,99382.0,0.35847]
["bitfinex-derivatives","BTCF0:USTF0",1733501813437,0.09023483,99393.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501813626,0.050238,99406.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501813627,0.09023483,99395.0,99394.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733501813834,0.09031825,99395.0,99394.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733501814030,8.342e-05,99395.0,99394.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733501814740,0.00508342,99395.0,99394.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733501815841,0.00508342,99395.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501815842,0.050244,99394.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501816132,0.01408342,99395.0,99374.0,0.75454]
["bitfinex-derivatives","BTCF0:USTF0",1733501816133,0.050249,99385.0,99374.0,0.75454]
["bitfinex-derivatives","BTCF0:USTF0",1733501816338,0.01408342,99395.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501816339,0.411053,99375.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501816545,0.050267,99348.0,99346.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733501817037,0.050269,99343.0,99339.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733501817238,0.050274,99335.0,99334.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733501817738,0.36091288,99342.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501817934,0.050271,99341.0,99339.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733501819130,0.1403214,99341.0,99339.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1733501819543,0.1403214,99341.0,99339.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733501819838,0.1403214,99341.0,99339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501820238,0.0900504,99340.0,99339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501820438,0.0900504,99340.0,99339.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1733501820627,0.1403214,99341.0,99339.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1733501821134,0.050271,99341.0,99339.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1733501821834,0.36091288,99342.0,99341.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733501823337,0.00011288,99342.0,99341.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1733501824135,0.00011288,99342.0,99341.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733501824535,0.14039707,99342.0,99341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501824837,0.05038288,99342.0,99341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501825037,0.14039707,99342.0,99341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501825338,0.05038288,99342.0,99341.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733501826230,0.05038288,99342.0,99341.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733501826432,0.05438288,99342.0,99341.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733501826632,0.14439888,99342.0,99341.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733501826834,0.09412888,99342.0,99341.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733501827036,0.00411288,99342.0,99341.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733501827344,0.14439529,99342.0,99341.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733501827736,0.50519529,99342.0,99341.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733501828040,0.41518288,99342.0,99341.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733501828231,0.41618288,99342.0,99341.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733501828436,0.50619979,99342.0,99341.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733501828833,0.050275,99336.0,99335.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501829340,0.14028694,99336.0,99335.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501830048,0.050275,99336.0,99335.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501830746,0.055275,99336.0,99335.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501830940,0.056275,99336.0,99335.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501831541,0.055275,99336.0,99335.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501831746,0.056275,99336.0,99335.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501832052,0.051275,99336.0,99335.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501832247,0.006,99336.0,99335.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501832941,0.056271,99336.0,99335.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501833243,0.050278,99325.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501833450,0.050284,99312.0,99311.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1733501834442,0.09001081,99315.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501834650,0.09001081,99316.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501834847,0.09001081,99317.0,99316.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733501835049,0.050278,99323.0,99318.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733501835050,0.09001081,99319.0,99318.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733501835255,0.09001081,99320.0,99319.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733501835441,0.09001081,99320.0,99315.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733501835442,0.050278,99323.0,99322.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733501835748,0.12001442,99325.0,99315.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733501835950,0.08997271,99324.0,99323.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733501836154,0.14997824,99335.0,99323.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1733501836155,0.12001442,99329.0,99323.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1733501836350,0.12001442,99334.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501836651,0.050275,99333.0,99332.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733501836845,0.050277,99327.0,99326.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733501837050,0.48074749,99334.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501837245,0.48074749,99334.0,99323.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733501837246,0.001,99324.0,99323.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733501838150,0.050275,99329.0,99328.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733501838549,0.050276,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501838751,0.050276,99327.0,99322.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733501838752,0.05028,99323.0,99322.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733501838961,0.05028,99323.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501838962,0.05028,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501839148,0.050284,99313.0,99312.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733501839449,0.050284,99313.0,99312.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1733501839845,0.050281,99318.0,99317.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733501841554,0.050281,99318.0,99312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501841555,0.050287,99305.0,99304.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1733501842257,0.123587,99305.0,99304.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1733501842755,0.051287,99305.0,99304.0,0.00410003]
["bitfinex-derivatives","BTCF0:USTF0",1733501843157,0.050289,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733501843454,0.17019827,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733501843665,0.050289,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733501844355,0.14997824,99309.0,99305.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733501844552,0.14997824,99309.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733501844553,0.14997824,99311.0,99310.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733501844856,0.050283,99311.0,99310.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733501845060,0.51077824,99314.0,99300.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733501845254,0.050287,99306.0,99305.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733501845655,0.411087,99306.0,99305.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733501845866,0.050289,99301.0,99300.0,0.152289]
["bitfinex-derivatives","BTCF0:USTF0",1733501846058,0.20057146,99301.0,99300.0,0.152289]
["bitfinex-derivatives","BTCF0:USTF0",1733501846365,0.17047643,99301.0,99300.0,0.152289]
["bitfinex-derivatives","BTCF0:USTF0",1733501846552,0.17047643,99301.0,99300.0,0.150289]
["bitfinex-derivatives","BTCF0:USTF0",1733501846553,0.050289,99301.0,99300.0,0.150289]
["bitfinex-derivatives","BTCF0:USTF0",1733501846954,0.15099342,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733501847154,0.15099342,99301.0,99281.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733501847155,0.40070442,99301.0,99273.0,0.18010248]
["bitfinex-derivatives","BTCF0:USTF0",1733501847371,0.0503,99279.0,99274.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733501847565,0.12026189,99279.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501847755,0.12026189,99283.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501847955,0.12026189,99286.0,99284.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733501848266,0.050297,99285.0,99284.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733501848962,0.050298,99283.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501849157,0.050298,99283.0,99273.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733501849158,0.12018334,99282.0,99273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501849357,0.050302,99275.0,99274.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733501849569,0.050302,99275.0,99273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501849859,0.09114312,99274.0,99273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501850064,0.09114312,99274.0,99264.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733501850065,0.050305,99268.0,99264.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733501850257,0.3608,99270.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501850459,0.3608,99270.0,99264.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733501850460,0.050306,99267.0,99264.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733501850764,0.050309,99261.0,99260.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733501851261,0.050309,99261.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501851262,0.51184893,99261.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501851465,0.050317,99246.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501851968,0.3608,99251.0,99225.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1733501852158,0.050319,99242.0,99225.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1733501852356,0.0703,99250.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501852357,0.050315,99249.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501852558,0.3618,99261.0,99256.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733501852760,0.3618,99261.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501853065,0.001,99251.0,99249.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733501853754,0.001,99251.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501853755,0.050318,99244.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501853951,0.10076226,99250.0,99245.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733501853952,0.050315,99249.0,99245.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733501854156,0.001,99251.0,99245.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733501854469,0.050316,99247.0,99245.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733501854963,0.050314,99251.0,99250.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733501856364,0.01023271,99256.0,99255.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733501856570,0.11656,99260.0,99249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501856754,0.11656,99260.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501856755,0.050312,99256.0,99252.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733501856963,0.050313,99253.0,99252.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733501857365,0.11656,99260.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501857366,0.050311,99258.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733501857667,0.3608,99261.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501857866,0.411109,99261.0,99259.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733501858364,0.3608,99261.0,99259.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733501858558,0.3608,99272.0,99265.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733501858759,0.050299,99280.0,99265.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733501858959,0.3608,99282.0,99265.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733501859575,4e-07,99266.0,99265.0,0.350307]
["bitfinex-derivatives","BTCF0:USTF0",1733501859763,0.050282,99313.0,99286.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733501859961,0.3608,99314.0,99308.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733501860364,0.3608,99314.0,99300.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733501860568,0.14717428,99310.0,99300.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733501860774,0.050285,99308.0,99303.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733501860970,0.050285,99308.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501861274,0.050286,99307.0,99305.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733501861666,0.00012571,99309.0,99307.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733501861969,0.00012571,99309.0,99307.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1733501862170,0.002,99308.0,99307.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1733501862363,0.002,99308.0,99307.0,0.527645]
["bitfinex-derivatives","BTCF0:USTF0",1733501863074,0.00012571,99309.0,99307.0,0.527645]
["bitfinex-derivatives","BTCF0:USTF0",1733501863271,0.12013925,99340.0,99307.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1733501863465,0.050268,99343.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501863668,0.10069732,99347.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501863872,0.050265,99347.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501864371,0.006,99340.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501864571,0.006,99340.0,99339.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733501864972,0.050269,99341.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501865166,0.050275,99328.0,99323.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733501865477,0.050275,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501866073,0.3608,99344.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501866371,0.050271,99335.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501866561,0.007,99340.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501866767,0.007,99340.0,99339.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1733501867165,0.002,99344.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501867373,0.05027,99337.0,99329.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1733501867577,0.05027,99337.0,99333.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733501867772,0.05027,99337.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501867773,0.003,99340.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501868274,0.050273,99333.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501868581,0.003,99344.0,99343.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733501869873,0.003,99344.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501869874,9.785e-05,99346.0,99345.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733501870774,9.785e-05,99346.0,99345.0,0.166786]
["bitfinex-derivatives","BTCF0:USTF0",1733501871271,0.00909785,99346.0,99345.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733501871775,0.00909785,99346.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501872171,0.050268,99343.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501872483,0.050272,99335.0,99329.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501872774,0.050273,99332.0,99330.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733501873079,0.3608,99344.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501873268,0.3608,99344.0,99325.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1733501873269,0.011,99343.0,99325.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1733501873463,0.050274,99329.0,99325.0,0.527596]
["bitfinex-derivatives","BTCF0:USTF0",1733501873669,0.011,99343.0,99325.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1733501873864,0.050271,99336.0,99332.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733501874671,0.001,99343.0,99332.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733501874672,0.050272,99334.0,99332.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733501874880,0.050272,99334.0,99325.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1733501875077,0.050272,99334.0,99332.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733501876475,0.051272,99334.0,99332.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733501877374,0.055272,99334.0,99332.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733501880182,0.055272,99334.0,99325.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1733501880183,0.005,99334.0,99325.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733501880484,0.005,99334.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501880485,0.050273,99333.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501880677,0.05028,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501881177,0.3658,99334.0,99333.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733501881374,0.3618,99334.0,99333.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733501881579,0.002,99334.0,99333.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733501882174,0.002,99334.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501882175,0.001,99334.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501882375,0.050276,99326.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501882997,0.050276,99326.0,99317.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1733501882998,0.050272,99334.0,99323.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733501883180,0.050276,99326.0,99324.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733501883578,0.052276,99326.0,99324.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733501883983,0.052276,99326.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501884179,0.050276,99326.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501884877,0.051276,99326.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501886084,0.05028,99318.0,99317.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733501886588,0.050284,99313.0,99312.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733501887693,0.050289,99303.0,99302.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733501887881,9.785e-05,99313.0,99297.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1733501887882,0.05029,99298.0,99297.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1733501889781,0.05029,99298.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501890203,0.05129,99298.0,99297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733501890389,0.05229,99298.0,99297.0,0.415091]
["bitfinex-derivatives","BTCF0:USTF0",1733501890698,0.002,99298.0,99297.0,0.415091]
["bitfinex-derivatives","BTCF0:USTF0",1733501890999,0.05129,99298.0,99297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733501891184,0.05229,99298.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501891694,0.56332906,99298.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501891894,0.56332906,99298.0,99280.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1733501891895,0.050299,99281.0,99280.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1733501892082,0.050299,99281.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501892083,0.57623718,99281.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501892290,0.050309,99261.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501892495,0.050309,99261.0,99259.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733501892688,0.411109,99261.0,99259.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733501893987,0.3638,99261.0,99260.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733501894182,0.3638,99261.0,99260.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1733501894183,0.003,99261.0,99260.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1733501894694,0.003,99261.0,99260.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733501894887,0.003,99261.0,99260.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1733501895083,0.050296,99287.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733501895294,0.11990522,99284.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501895493,0.050297,99286.0,99285.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733501895891,0.48070124,99294.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501895892,0.3608,99294.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501896198,0.411092,99294.0,99293.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733501896590,0.3608,99294.0,99293.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733501896793,0.050291,99296.0,99295.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733501896992,0.0705,99305.0,99296.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733501897186,0.05038885,99297.0,99296.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733501898189,9.785e-05,99297.0,99296.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733501898895,0.050293,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501899097,0.050304,99270.0,99269.0,0.0103158]
["bitfinex-derivatives","BTCF0:USTF0",1733501899297,0.050304,99270.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501899298,0.050309,99262.0,99261.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733501899601,0.36087145,99262.0,99234.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733501899804,0.36087145,99262.0,99251.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733501899805,0.050314,99252.0,99251.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733501899994,0.050314,99251.0,99250.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733501900506,0.050323,99234.0,99233.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733501901201,0.050325,99229.0,99221.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733501901402,0.10077242,99234.0,99233.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733501901602,0.12180238,99262.0,99246.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733501901788,0.002,99262.0,99261.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1733501902188,0.0672,99289.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501902397,0.050296,99286.0,99283.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733501902696,0.050296,99286.0,99284.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733501902697,7.805e-05,99285.0,99284.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733501903490,7.805e-05,99285.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501903690,0.0503,99279.0,99278.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733501904092,7.805e-05,99285.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501904398,0.050303,99273.0,99272.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733501904591,0.050303,99273.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501904592,0.050307,99267.0,99266.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733501904792,0.050303,99272.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501904997,0.050303,99272.0,99269.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733501905196,0.050303,99272.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501905197,0.050303,99272.0,99270.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733501906204,0.056303,99272.0,99270.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733501906500,0.006,99272.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501906796,0.009,99272.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501909194,7.805e-05,99285.0,99284.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733501909391,7.805e-05,99285.0,99284.0,0.527337]
["bitfinex-derivatives","BTCF0:USTF0",1733501910393,0.00407805,99285.0,99284.0,0.527337]
["bitfinex-derivatives","BTCF0:USTF0",1733501910901,0.00407805,99285.0,99284.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1733501911099,0.00107805,99285.0,99284.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1733501911990,7.805e-05,99285.0,99284.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1733501912299,0.41117405,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501912691,0.53117183,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501912893,0.53117183,99285.0,99256.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733501912894,0.4615987,99285.0,99268.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733501913099,0.4615987,99285.0,99256.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733501913100,0.050311,99257.0,99256.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733501913293,0.050311,99257.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501913294,0.050314,99251.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501913595,0.050314,99251.0,99250.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1733501913799,0.05041635,99257.0,99256.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733501914005,0.00010535,99257.0,99256.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733501915596,0.00110535,99257.0,99256.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1733501915792,0.00110535,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501916110,0.05141635,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501916296,0.17141424,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501916495,0.05141635,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501916701,0.05141635,99257.0,99256.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1733501920699,0.00110535,99257.0,99256.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1733501921291,0.05141635,99257.0,99256.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1733501921904,0.20129787,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501922198,0.1003685,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501923312,0.20161769,99257.0,99256.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1733501923510,0.00110535,99257.0,99256.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1733501924310,0.05141635,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501924511,0.20161527,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501925011,0.05141635,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501925312,0.10036871,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501925696,0.05141635,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501925913,0.10036887,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501926512,0.05141635,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501926807,0.05141635,99257.0,99256.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1733501927411,0.00110535,99257.0,99256.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1733501928098,0.05005746,99257.0,99256.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1733501929099,0.10036846,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501929304,0.10036846,99257.0,99256.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1733501931110,0.05005746,99257.0,99256.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1733501931408,0.00110535,99257.0,99256.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1733501934912,0.30246474,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501935107,0.20111242,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501935813,0.2011192,99257.0,99256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733501936404,0.1508082,99257.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501936611,0.050324,99231.0,99228.0,0.05041203]
["bitfinex-derivatives","BTCF0:USTF0",1733501936811,0.050324,99231.0,99229.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733501937006,0.050324,99231.0,99228.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733501937314,0.050325,99229.0,99228.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733501937621,0.050337,99207.0,99206.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733501937813,0.17051249,99207.0,99206.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733501938415,0.050337,99207.0,99206.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733501939205,0.050337,99207.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501939206,0.050334,99212.0,99209.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733501939411,0.12017549,99215.0,99214.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733501939606,0.12017549,99215.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501939607,0.12017549,99227.0,99211.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1733501939807,8.583e-05,99229.0,99228.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733501940909,8.583e-05,99229.0,99228.0,0.06088791]
["bitfinex-derivatives","BTCF0:USTF0",1733501941107,0.12017549,99249.0,99228.0,0.12620291]
["bitfinex-derivatives","BTCF0:USTF0",1733501941310,0.12017549,99248.0,99247.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733501941512,0.12017549,99252.0,99248.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733501941821,0.12017549,99253.0,99252.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733501942022,0.05031,99258.0,99257.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733501942320,0.05041655,99258.0,99257.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733501942512,0.050313,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501943017,0.053313,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501943425,0.050313,99253.0,99252.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1733501944822,0.050313,99253.0,99252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501945218,0.050313,99253.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501945219,0.15306612,99253.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501945516,0.050323,99236.0,99235.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733501945716,0.050321,99238.0,99237.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733501945920,0.17070054,99238.0,99237.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733501946123,0.12036711,99238.0,99237.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733501946317,0.18257294,99253.0,99239.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733501946318,0.12036711,99243.0,99239.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733501946514,0.12036711,99244.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501946713,0.12036711,99244.0,99243.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1733501947025,0.12036711,99245.0,99243.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1733501947324,0.12036711,99245.0,99244.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733501947513,0.12036711,99245.0,99243.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1733501947514,0.15048108,99252.0,99243.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1733501947713,0.12038971,99244.0,99243.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1733501948311,0.12038971,99245.0,99243.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1733501948514,0.050313,99253.0,99244.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733501948515,0.15048108,99251.0,99244.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733501948715,0.15048108,99254.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501948912,0.15047873,99255.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501949118,0.15047873,99256.0,99255.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733501949316,0.15058528,99258.0,99257.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733501949540,0.00010655,99258.0,99257.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733501950719,0.12046592,99258.0,99257.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733501950921,0.00010655,99258.0,99257.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733501951515,0.00010655,99258.0,99257.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733501952019,0.00010655,99258.0,99257.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733501952216,0.00210655,99258.0,99257.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733501952623,0.00010655,99258.0,99257.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733501952824,0.12245637,99258.0,99257.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733501953024,0.15047873,99271.0,99257.0,0.350311]
["bitfinex-derivatives","BTCF0:USTF0",1733501953218,0.050296,99286.0,99278.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733501953219,0.15047873,99279.0,99278.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733501953425,0.15047873,99280.0,99278.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1733501953617,0.15047873,99284.0,99283.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733501953816,0.15047873,99288.0,99286.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733501954019,0.15047873,99289.0,99288.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733501954214,0.15047873,99294.0,99293.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733501954421,0.01997042,99316.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501954422,0.15047873,99300.0,99288.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1733501954620,0.15047873,99304.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501954823,0.15047873,99306.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501955121,0.00125,99307.0,99305.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733501955323,0.15047873,99315.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501955517,0.050277,99314.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501955719,0.05028,99308.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501956120,0.10075873,99310.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501956322,0.54137294,99317.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501956524,0.04892446,99316.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501956832,0.08997549,99309.0,99308.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733501957021,0.08997549,99311.0,99310.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733501957225,0.08997549,99318.0,99313.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733501957531,0.20104892,99342.0,99309.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733501957532,0.08997549,99332.0,99325.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733501957715,0.3608,99347.0,99325.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733501957716,0.14024349,99333.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501957919,0.08997549,99332.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501958119,0.08997549,99332.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501958324,0.050275,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501958520,0.051275,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501958923,0.37091256,99333.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501958924,0.050271,99326.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501959124,0.08984011,99328.0,99326.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733501959433,0.004,99332.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501959732,0.004,99332.0,99327.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1733501959925,0.004,99332.0,99331.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733501960233,0.050271,99327.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501961325,0.05028,99308.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501961528,0.38161312,99326.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501961719,0.050277,99314.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501961918,0.050276,99316.0,99308.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733501962119,0.050276,99316.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501962120,0.050277,99314.0,99310.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733501963123,0.0646,99325.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501963428,0.05028,99309.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501964127,0.3608,99316.0,99312.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733501964128,0.004,99314.0,99312.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733501964524,0.050272,99324.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501964724,0.0646,99325.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501964932,0.0646,99325.0,99324.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733501965124,0.050265,99339.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501965332,0.3608,99347.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501965545,0.050265,99338.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501966430,0.3608,99353.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501966629,0.050264,99340.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501967034,0.002,99338.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501967422,0.052265,99338.0,99336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501968023,0.059265,99338.0,99336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501968436,0.2518813,99337.0,99336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733501968733,0.2518813,99337.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501969033,0.2518813,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501969227,0.2518813,99337.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501969228,0.050276,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501970834,0.050273,99322.0,99317.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733501971140,0.050275,99319.0,99317.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733501971335,0.3608,99330.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501971541,0.052276,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501972035,0.002,99315.0,99314.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1733501973234,0.050268,99331.0,99314.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1733501973425,0.050268,99331.0,99330.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1733501975431,0.0608,99334.0,99333.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733501975635,0.050264,99340.0,99336.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733501975849,0.050265,99338.0,99336.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733501976050,0.01045816,99345.0,99330.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1733501976346,0.050264,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501977044,0.050269,99330.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501977245,0.050273,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501978237,0.011,99339.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501978238,0.08984011,99337.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501978436,0.050265,99337.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501978746,0.050269,99331.0,99329.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733501978944,0.08993141,99334.0,99323.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733501979241,0.08993141,99331.0,99323.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733501979446,0.003,99339.0,99319.0,0.37122728]
["bitfinex-derivatives","BTCF0:USTF0",1733501979447,0.003,99339.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501979741,0.08997807,99340.0,99338.0,0.411065]
["bitfinex-derivatives","BTCF0:USTF0",1733501979941,0.08997807,99345.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501980151,0.08997807,99350.0,99349.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733501980344,0.0638,99360.0,99349.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1733501980345,0.08997807,99351.0,99349.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1733501980556,0.050255,99357.0,99356.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733501981748,0.050255,99357.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501981749,0.059255,99357.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501982244,0.15990266,99357.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501982440,0.20880768,99357.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501982841,0.39638062,99357.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501983449,0.21580768,99357.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501983856,0.2359528,99357.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501984254,0.21580768,99357.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501985340,0.11516002,99357.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733501987452,0.06490502,99357.0,99356.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733501987756,0.016,99357.0,99356.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733501988060,0.066255,99357.0,99356.0,0.06148275]
["bitfinex-derivatives","BTCF0:USTF0",1733501989955,0.016,99357.0,99356.0,0.06148275]
["bitfinex-derivatives","BTCF0:USTF0",1733501990657,0.10614625,99357.0,99356.0,0.06148275]
["bitfinex-derivatives","BTCF0:USTF0",1733501990856,0.016,99357.0,99356.0,0.06148275]
["bitfinex-derivatives","BTCF0:USTF0",1733501991258,0.10614708,99357.0,99356.0,0.06148275]
["bitfinex-derivatives","BTCF0:USTF0",1733501991550,0.016,99357.0,99356.0,0.06148275]
["bitfinex-derivatives","BTCF0:USTF0",1733501992052,0.10613794,99357.0,99356.0,0.06148275]
["bitfinex-derivatives","BTCF0:USTF0",1733501992247,0.016,99357.0,99356.0,0.06148275]
["bitfinex-derivatives","BTCF0:USTF0",1733501992445,0.09013794,99362.0,99361.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733501992751,0.09013794,99367.0,99366.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733501992944,0.09013794,99369.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501993149,0.09013794,99370.0,99369.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733501993552,0.050242,99383.0,99365.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1733501993553,0.09010047,99373.0,99365.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1733501993755,0.09010047,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501993957,0.0900998,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501994147,0.01048262,99385.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501994353,0.050242,99383.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501994552,0.07135245,99383.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501995061,0.22154109,99383.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501995252,0.22154109,99383.0,99382.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1733501995566,0.02111045,99383.0,99382.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1733501995950,0.0900726,99385.0,99382.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1733501996158,0.0900726,99388.0,99382.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1733501996360,0.0900726,99393.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501996660,0.0900726,99399.0,99392.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733501996853,0.0900726,99399.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501996854,0.09719443,99402.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501997061,0.050239,99388.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501997251,0.3608,99396.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733501997457,0.3608,99396.0,99392.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733501997458,0.050237,99393.0,99392.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733501998663,0.053237,99393.0,99392.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733501999163,0.06063958,99393.0,99392.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733501999361,0.06863958,99393.0,99392.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733502000567,0.06863958,99393.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502000568,0.32194449,99393.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502000871,0.050249,99369.0,99368.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1733502001264,0.14021395,99369.0,99368.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1733502001468,0.050249,99369.0,99368.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1733502002068,0.050249,99369.0,99368.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733502002566,0.050249,99369.0,99368.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1733502002779,0.050249,99369.0,99368.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1733502002972,0.14997726,99378.0,99369.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733502003180,0.14997726,99386.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502003368,0.08998219,99380.0,99377.0,0.411045]
["bitfinex-derivatives","BTCF0:USTF0",1733502003673,0.07456607,99395.0,99377.0,0.470545]
["bitfinex-derivatives","BTCF0:USTF0",1733502003674,0.08998219,99383.0,99377.0,0.470545]
["bitfinex-derivatives","BTCF0:USTF0",1733502003868,0.08997525,99388.0,99379.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733502004069,0.050236,99395.0,99394.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733502004270,0.47564,99399.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502004271,0.050239,99390.0,99389.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733502004477,0.3608,99390.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502004669,0.3608,99390.0,99365.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1733502004670,0.24713728,99387.0,99365.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733502004979,0.050251,99367.0,99366.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733502005180,0.0594,99378.0,99377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502005374,0.15694285,99386.0,99377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502005675,0.002,99386.0,99385.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1733502006181,0.05024,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502006777,0.20018285,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502007280,0.15394285,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502007575,0.050243,99382.0,99380.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733502008371,0.15003553,99384.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502008574,0.013,99386.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502008575,0.050245,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502008777,0.050245,99378.0,99372.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733502008778,0.050247,99373.0,99372.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733502009783,0.15003553,99374.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502009974,0.15003553,99376.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502010174,0.20028153,99375.0,99374.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733502010484,0.09913715,99375.0,99374.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733502010669,0.09913705,99375.0,99374.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733502010869,0.09913733,99375.0,99374.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733502011380,0.09913733,99375.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502011381,0.05025,99369.0,99368.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733502011779,0.05025,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502011968,0.05025,99368.0,99367.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1733502012284,0.1502005,99374.0,99373.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733502012485,0.006,99375.0,99374.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733502012486,0.09011539,99375.0,99374.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733502012779,0.1502005,99388.0,99387.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733502012974,0.1502005,99392.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502013172,0.12014423,99390.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502013376,0.12011776,99391.0,99389.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733502013681,0.19048909,99402.0,99393.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733502013682,0.1502005,99394.0,99393.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733502014373,0.1502005,99395.0,99394.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733502014780,0.1,99400.0,99399.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733502016085,0.103,99400.0,99399.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733502019295,0.12013119,99413.0,99399.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733502019595,0.12013119,99421.0,99420.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733502019779,0.12013119,99423.0,99422.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733502020174,0.12013119,99423.0,99420.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1733502020175,0.12013119,99427.0,99420.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1733502020387,0.12013119,99427.0,99426.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1733502020979,0.050217,99434.0,99420.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1733502021184,0.050217,99434.0,99433.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733502021385,0.1502005,99437.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502021593,0.1502005,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502021789,0.1502005,99439.0,99438.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733502021983,0.1502005,99440.0,99438.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733502022186,0.22002019,99443.0,99438.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733502022387,0.050214,99439.0,99438.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733502022888,0.1502005,99442.0,99441.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733502023097,0.2004125,99442.0,99441.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733502023390,0.050212,99442.0,99441.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733502024379,0.050214,99439.0,99438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502024584,0.050214,99439.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502024887,0.050223,99421.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502025087,0.050228,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502025282,0.050228,99410.0,99409.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733502025484,0.05023,99406.0,99405.0,0.02008344]
["bitfinex-derivatives","BTCF0:USTF0",1733502025679,0.05023,99406.0,99405.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733502027685,0.05023,99406.0,99405.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733502028087,0.001,99406.0,99405.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733502028481,0.001,99406.0,99405.0,0.166031]
["bitfinex-derivatives","BTCF0:USTF0",1733502028990,0.11981339,99426.0,99405.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1733502029185,0.11981339,99433.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502029493,0.050208,99450.0,99433.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733502029494,0.050216,99434.0,99433.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733502030790,0.050214,99440.0,99426.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733502031092,0.11977659,99439.0,99438.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733502031302,0.11977659,99442.0,99440.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733502031595,0.11977659,99445.0,99440.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733502031796,0.050211,99445.0,99444.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733502032797,0.055211,99445.0,99444.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733502032993,0.057211,99445.0,99444.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733502033301,0.057211,99445.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502034495,0.057211,99445.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502034496,0.050212,99443.0,99442.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1733502035394,0.007,99445.0,99444.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733502035600,0.003,99445.0,99444.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733502035993,0.050207,99454.0,99453.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733502036393,0.18200686,99457.0,99447.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1733502036692,0.050209,99450.0,99449.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733502037601,0.11970686,99456.0,99444.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733502037602,0.050211,99445.0,99444.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733502038097,0.050211,99445.0,99444.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1733502038294,0.050211,99445.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502038295,0.050212,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502038692,0.050212,99443.0,99442.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1733502039487,0.050212,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502040099,0.050212,99443.0,99437.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733502040100,0.16991886,99443.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502040303,0.050217,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502040906,0.16998646,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502041200,0.050213,99441.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502041201,0.05022,99428.0,99427.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733502041400,0.1199131,99428.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502041605,0.050221,99424.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502041901,0.411021,99424.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502042103,0.050228,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502042796,0.19986158,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502043192,0.06038106,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502043397,0.10925403,99411.0,99410.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733502043998,0.10925403,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502044195,0.10925403,99411.0,99410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733502044397,0.050235,99397.0,99396.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1733502044599,0.17033218,99397.0,99396.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1733502044908,0.3608,99398.0,99393.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733502045203,0.411036,99394.0,99393.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733502045507,0.04887727,99394.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502045809,0.12003414,99388.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502046008,0.15005439,99394.0,99379.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733502046009,0.12003414,99389.0,99379.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733502046306,0.00010793,99393.0,99392.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733502046607,0.12010807,99393.0,99392.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733502046805,0.00010793,99393.0,99392.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733502047198,0.00010793,99393.0,99392.0,0.164597]
["bitfinex-derivatives","BTCF0:USTF0",1733502047806,0.00010793,99393.0,99392.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733502048905,0.00310793,99393.0,99392.0,0.177765]
["bitfinex-derivatives","BTCF0:USTF0",1733502049503,0.12000014,99409.0,99407.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733502049705,0.12000014,99411.0,99409.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733502049898,0.19048514,99422.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502049899,0.15005439,99415.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502050098,0.11997307,99409.0,99408.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1733502050494,0.050226,99415.0,99414.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733502051607,0.050226,99415.0,99414.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733502051822,0.050226,99415.0,99414.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733502052404,0.15005439,99415.0,99414.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733502052701,0.050225,99417.0,99416.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733502052900,0.09909603,99417.0,99416.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733502053103,0.12179153,99417.0,99416.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733502053811,0.09909603,99417.0,99416.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733502054213,0.62465771,99417.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502054402,0.05024,99389.0,99388.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733502054595,0.050242,99385.0,99384.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733502054905,0.050245,99379.0,99378.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733502055298,0.11996794,99379.0,99378.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733502055506,0.11996794,99382.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502055806,0.050242,99384.0,99383.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733502056198,0.00999097,99389.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502056199,0.050243,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502057117,0.050243,99382.0,99381.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1733502057298,0.050243,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502058204,0.11985238,99382.0,99381.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1733502058401,0.00999097,99389.0,99388.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733502058402,0.11985238,99389.0,99388.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733502058607,0.1238,99403.0,99390.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733502058608,0.050238,99392.0,99390.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733502059112,0.11985238,99391.0,99390.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733502059410,0.050238,99392.0,99390.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733502059912,0.050238,99392.0,99391.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733502060212,0.11985238,99393.0,99392.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733502060213,0.17008938,99393.0,99392.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733502060412,0.050237,99393.0,99392.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733502060715,0.11981567,99400.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502060903,0.01013428,99413.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502060904,0.11981567,99410.0,99409.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733502061213,0.11979245,99413.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502061511,0.11979245,99414.0,99413.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733502061708,0.0587,99421.0,99405.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733502061709,0.050231,99406.0,99405.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733502061908,0.050231,99406.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502061909,0.050234,99400.0,99399.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733502062511,0.050234,99400.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502062512,0.17003709,99406.0,99405.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733502062710,0.050234,99400.0,99399.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733502063307,0.050234,99400.0,99399.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733502064218,0.050234,99400.0,99399.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1733502065112,0.050234,99400.0,99399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733502065312,0.050234,99399.0,99368.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733502065503,0.11986706,99376.0,99363.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1733502065703,0.11986706,99376.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502065704,0.48066706,99370.0,99356.0,0.02008115]
["bitfinex-derivatives","BTCF0:USTF0",1733502066019,0.050257,99354.0,99347.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1733502066212,0.050257,99354.0,99348.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733502066603,0.050257,99354.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502066825,0.45103096,99354.0,99333.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733502067007,0.16999162,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502067206,0.050262,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502067608,0.16992151,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502067804,0.16999433,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502068306,0.05033482,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502068910,0.05033482,99344.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502068911,7.282e-05,99344.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502069113,0.3608,99331.0,99310.0,0.01972136]
["bitfinex-derivatives","BTCF0:USTF0",1733502069322,0.14575813,99330.0,99309.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1733502069613,0.050279,99310.0,99302.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502069813,0.050282,99303.0,99302.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502070008,0.62525066,99309.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502070208,0.050291,99287.0,99284.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733502070403,0.050292,99285.0,99284.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733502070606,0.3608,99298.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502070810,0.050288,99292.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502071012,0.3608,99298.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502071013,0.11404,99297.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502071219,0.050291,99286.0,99281.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733502071416,0.11404,99297.0,99281.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733502071623,0.051292,99285.0,99284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502072116,0.001,99285.0,99284.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733502072418,0.001,99285.0,99284.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733502072624,0.001,99285.0,99284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733502072625,0.051292,99285.0,99284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733502072917,0.001,99285.0,99284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733502073224,0.11408,99297.0,99284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733502073519,0.001,99286.0,99284.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1733502073916,0.051291,99286.0,99284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733502074613,0.001,99285.0,99284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733502074806,0.001,99285.0,99284.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733502075012,0.001,99285.0,99284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733502075413,0.001,99285.0,99284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502075614,0.001,99285.0,99284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733502075823,0.001,99285.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502075824,0.050302,99265.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502076121,0.3608,99258.0,99249.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733502076317,0.3608,99258.0,99249.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1733502076517,0.050307,99255.0,99252.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502076717,0.11408,99266.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502077019,0.050304,99262.0,99258.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733502077214,0.050305,99260.0,99251.0,0.05938252]
["bitfinex-derivatives","BTCF0:USTF0",1733502077415,0.050305,99260.0,99251.0,0.01207452]
["bitfinex-derivatives","BTCF0:USTF0",1733502077416,0.001,99258.0,99251.0,0.01207452]
["bitfinex-derivatives","BTCF0:USTF0",1733502078219,0.050305,99260.0,99258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502078518,0.36088612,99259.0,99258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502078726,0.61245492,99259.0,99258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502079615,0.47500612,99259.0,99258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502079815,0.36088612,99259.0,99258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733502080618,8.612e-05,99259.0,99258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733502080818,8.612e-05,99259.0,99258.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1733502081920,8.612e-05,99259.0,99258.0,0.169465]
["bitfinex-derivatives","BTCF0:USTF0",1733502082124,0.050297,99275.0,99273.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733502082316,0.01037872,99287.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502082620,0.050294,99281.0,99280.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733502082818,0.3608,99291.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502083023,0.15205114,99290.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502083218,0.15205114,99290.0,99289.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502083219,5.967e-05,99290.0,99289.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502083814,5.967e-05,99290.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502084221,5.967e-05,99290.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502084523,5.967e-05,99290.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502084524,0.050299,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502084817,0.050296,99277.0,99273.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733502085219,0.050297,99275.0,99274.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733502085423,0.050298,99272.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502085727,0.050298,99272.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502086019,0.3608,99276.0,99273.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733502086215,0.3608,99284.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502086411,0.3608,99303.0,99288.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502086412,0.05034867,99290.0,99288.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502086926,0.050291,99287.0,99283.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733502087517,0.050291,99287.0,99286.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733502087715,5.967e-05,99290.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502088025,0.002,99287.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502088221,0.050291,99286.0,99283.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733502088726,0.050291,99286.0,99284.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733502089129,0.006,99287.0,99286.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733502089341,0.006,99287.0,99286.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1733502089623,5.967e-05,99290.0,99289.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502089822,0.050276,99317.0,99312.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733502090022,0.050276,99317.0,99314.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733502090222,0.050276,99317.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502090223,0.3608,99323.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502090424,0.3608,99323.0,99321.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733502090623,0.3608,99323.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502091023,0.3608,99323.0,99275.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1733502091024,0.14575813,99320.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502091224,0.14575813,99311.0,99279.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1733502091527,0.050293,99284.0,99282.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733502092120,0.050289,99291.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502092621,0.050289,99290.0,99279.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733502092820,0.050289,99290.0,99288.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502093522,0.050291,99286.0,99283.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733502093829,0.050294,99280.0,99279.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733502094221,0.050294,99280.0,99279.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733502095024,0.050294,99280.0,99279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733502095226,0.050307,99255.0,99253.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1733502095425,0.050308,99253.0,99247.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733502095728,0.050308,99253.0,99234.0,0.65193026]
["bitfinex-derivatives","BTCF0:USTF0",1733502095729,0.3608,99252.0,99250.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733502096033,0.3608,99252.0,99234.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733502096034,0.3608,99256.0,99252.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502096427,0.050308,99254.0,99253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733502098022,0.050308,99252.0,99251.0,0.01007452]
["bitfinex-derivatives","BTCF0:USTF0",1733502098629,0.15106011,99252.0,99251.0,0.00307452]
["bitfinex-derivatives","BTCF0:USTF0",1733502098834,0.15106011,99252.0,99251.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502099930,0.3608,99256.0,99251.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502100234,0.050308,99253.0,99251.0,0.05038352]
["bitfinex-derivatives","BTCF0:USTF0",1733502100731,0.050308,99253.0,99251.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502100732,0.46155363,99252.0,99251.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502101331,0.61318214,99252.0,99251.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502102122,0.3608,99252.0,99251.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502103633,0.6135328,99252.0,99251.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502103924,0.050321,99227.0,99226.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733502104629,0.3608,99230.0,99216.0,0.01964804]
["bitfinex-derivatives","BTCF0:USTF0",1733502104831,0.050321,99226.0,99216.0,0.01964804]
["bitfinex-derivatives","BTCF0:USTF0",1733502105528,0.001,99227.0,99219.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733502105529,0.3608,99222.0,99219.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733502105731,0.050325,99220.0,99219.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733502106124,0.050325,99220.0,99216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733502106125,0.050326,99218.0,99216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733502106331,0.050326,99217.0,99216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733502106532,0.411126,99217.0,99216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733502106836,0.411126,99217.0,99216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733502107538,0.52234401,99217.0,99216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733502108124,0.050331,99208.0,99203.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733502108329,0.411131,99208.0,99205.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502108532,0.3608,99208.0,99205.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502108734,0.050331,99206.0,99205.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502109140,0.3608,99208.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733502109141,0.050334,99202.0,99200.0,0.150334]
["bitfinex-derivatives","BTCF0:USTF0",1733502109636,0.050334,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733502110237,0.050334,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733502110636,0.050337,99194.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502110832,0.050352,99166.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502111644,0.40089746,99166.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502111846,0.40089746,99166.0,99122.0,0.60017326]
["bitfinex-derivatives","BTCF0:USTF0",1733502111847,0.14575813,99141.0,99123.0,0.01969012]
["bitfinex-derivatives","BTCF0:USTF0",1733502112039,0.050369,99132.0,99129.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733502112237,0.3608,99130.0,99122.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733502112439,0.3608,99130.0,99116.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733502112440,0.050374,99123.0,99116.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733502112641,0.3608,99130.0,99116.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733502112851,0.3608,99130.0,99124.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733502113039,0.3608,99130.0,99116.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733502113040,0.050374,99123.0,99116.0,0.112077]
["bitfinex-derivatives","BTCF0:USTF0",1733502113238,0.050374,99123.0,99100.0,0.460873]
["bitfinex-derivatives","BTCF0:USTF0",1733502113239,0.3608,99117.0,99100.0,0.101513]
["bitfinex-derivatives","BTCF0:USTF0",1733502113544,0.00039458,99116.0,99108.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1733502113751,0.00039458,99116.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502113941,8.3e-05,99116.0,99115.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1733502114746,8.3e-05,99116.0,99105.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1733502114938,8.3e-05,99116.0,99108.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1733502115139,8.3e-05,99116.0,99105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733502115339,8.3e-05,99116.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502115540,8.3e-05,99116.0,99115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733502115742,8.3e-05,99116.0,99115.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733502116247,8.3e-05,99116.0,99115.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1733502116846,8.3e-05,99116.0,99115.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1733502117240,0.05046,99116.0,99115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733502117442,0.05046,99116.0,99115.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733502117640,0.05046,99116.0,99115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733502118142,0.05046,99116.0,99115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733502118345,0.05046,99116.0,99115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502118550,0.05046,99116.0,99115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502118941,8.3e-05,99116.0,99115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502119546,8.3e-05,99116.0,99115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502120042,0.002083,99116.0,99114.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1733502120242,0.002083,99116.0,99106.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733502120548,0.05038,99110.0,99106.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733502120755,0.05038,99110.0,99105.0,0.38093746]
["bitfinex-derivatives","BTCF0:USTF0",1733502120950,0.05038,99110.0,99109.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1733502121444,0.050382,99107.0,99106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502121847,0.050382,99107.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502121848,0.050382,99107.0,99105.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733502122050,8.3e-05,99116.0,99105.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733502122241,0.050382,99108.0,99105.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1733502122755,0.050382,99108.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502122945,0.050378,99115.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502123151,8.3e-05,99116.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502123346,8.3e-05,99116.0,99115.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733502123542,8.3e-05,99116.0,99115.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1733502124652,0.004083,99116.0,99115.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1733502124851,0.1136,99140.0,99128.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733502124852,0.050368,99133.0,99128.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733502125050,0.3608,99142.0,99115.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1733502125051,0.3608,99142.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502125250,0.41116,99150.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502125553,0.050356,99158.0,99148.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733502125752,0.3608,99159.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502125953,0.050359,99151.0,99147.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733502126156,6.57e-05,99158.0,99135.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1733502126157,6.57e-05,99158.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502126350,0.050362,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502126550,0.050362,99145.0,99144.0,0.411163]
["bitfinex-derivatives","BTCF0:USTF0",1733502126748,0.050359,99151.0,99147.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733502127459,6.57e-05,99158.0,99144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733502127460,0.0070657,99158.0,99144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733502127651,0.050356,99157.0,99144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733502127851,0.0070657,99158.0,99144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733502127852,0.007,99151.0,99147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502128050,0.014,99151.0,99150.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733502128249,6.57e-05,99158.0,99157.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733502128451,6.57e-05,99158.0,99157.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1733502128854,6.57e-05,99158.0,99154.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733502129154,0.050357,99156.0,99155.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733502129356,6.57e-05,99158.0,99157.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733502130453,6.57e-05,99158.0,99157.0,0.062356]
["bitfinex-derivatives","BTCF0:USTF0",1733502130654,0.3709066,99188.0,99165.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733502130655,0.0101066,99188.0,99165.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733502130858,0.050339,99191.0,99188.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502131159,0.050336,99197.0,99183.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733502131357,0.02021448,99198.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502131559,0.02021448,99198.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502131862,0.97582411,99220.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502131863,0.37089079,99211.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502132049,0.050337,99197.0,99196.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502132357,0.050337,99197.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502132358,0.25136853,99210.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502132557,0.3608,99223.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502132758,0.050321,99227.0,99218.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733502132957,0.050324,99220.0,99219.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733502133163,0.050322,99224.0,99223.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733502133357,0.19537217,99227.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502133658,0.050323,99223.0,99222.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733502134255,0.050324,99220.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502134664,0.3608,99225.0,99210.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1733502135159,0.050325,99218.0,99210.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1733502135365,0.050321,99226.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502135665,0.001,99223.0,99222.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733502136555,0.050325,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502136756,0.001,99223.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502136963,0.05032,99228.0,99222.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733502137267,0.05032,99228.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502137268,0.050324,99221.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502137456,0.050325,99219.0,99218.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733502137651,0.11356,99239.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502137856,0.05032,99230.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502138056,0.001,99223.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502138753,0.001,99223.0,99222.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733502138959,0.05031,99249.0,99222.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733502139162,0.05031,99249.0,99248.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733502139956,0.3608,99260.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502139957,0.050307,99256.0,99249.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733502140160,0.050308,99254.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502140360,0.10075719,99259.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502140579,0.3608,99260.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502140864,0.050307,99254.0,99252.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502141164,0.3608,99260.0,99245.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502141372,0.3608,99260.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502141373,0.050314,99241.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502141874,0.050314,99241.0,99239.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1733502142353,0.050307,99254.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502142559,0.3608,99260.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502142870,0.050309,99250.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502144161,0.050311,99247.0,99246.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733502145457,0.01039582,99258.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502145657,0.050313,99244.0,99242.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733502145854,0.050309,99251.0,99248.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733502146059,0.050307,99255.0,99253.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502146366,0.050309,99252.0,99250.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733502146565,0.050309,99252.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502146566,0.05031,99249.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502146965,0.05031,99249.0,99245.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733502146966,0.3608,99260.0,99245.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733502147268,0.050311,99247.0,99245.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733502147853,0.37121211,99260.0,99243.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733502148069,0.37121211,99260.0,99244.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502148270,0.10075972,99259.0,99244.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502148457,0.10075972,99259.0,99245.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502148458,0.050311,99247.0,99245.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502149377,0.050311,99247.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502149378,0.050314,99242.0,99241.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733502149666,0.3608,99242.0,99214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733502149868,0.3608,99233.0,99218.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733502150071,0.411118,99233.0,99218.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733502150465,0.3608,99233.0,99213.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1733502150769,0.10076429,99232.0,99213.0,0.163528]
["bitfinex-derivatives","BTCF0:USTF0",1733502150957,0.050312,99245.0,99231.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502151156,0.050312,99245.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502151157,0.01028891,99250.0,99242.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733502151371,0.3608,99253.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502151769,0.050322,99226.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502151964,0.050322,99226.0,99213.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733502151965,0.1132,99235.0,99213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502152161,0.050328,99214.0,99213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502152964,0.050328,99214.0,99213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502153360,0.050328,99214.0,99202.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1733502153562,0.05033,99209.0,99202.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733502153772,0.05033,99209.0,99203.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1733502154368,0.002,99214.0,99203.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1733502154568,0.050332,99207.0,99205.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502154766,0.37120705,99220.0,99202.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733502154969,0.050325,99219.0,99218.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733502155176,0.08906603,99231.0,99218.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1733502155372,0.08906603,99234.0,99220.0,0.1461158]
["bitfinex-derivatives","BTCF0:USTF0",1733502155572,0.13938303,99235.0,99233.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502155780,0.050317,99235.0,99233.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502156887,0.08935028,99240.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502157083,0.006,99235.0,99234.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733502157272,0.006,99235.0,99234.0,0.524317]
["bitfinex-derivatives","BTCF0:USTF0",1733502157871,0.08935028,99246.0,99245.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502158078,0.08935028,99246.0,99240.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733502158278,0.050314,99241.0,99240.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733502160375,0.050314,99241.0,99240.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733502161569,0.14844339,99242.0,99241.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733502161775,0.14844339,99244.0,99243.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733502161975,0.14844339,99245.0,99244.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502162176,0.04895143,99248.0,99240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502162483,0.14974172,99243.0,99240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502162684,0.14974172,99243.0,99242.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733502162871,0.29700943,99271.0,99244.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502162872,0.04895127,99247.0,99244.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502163074,0.14970791,99250.0,99249.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733502163381,0.14970791,99252.0,99250.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733502163579,0.14970791,99253.0,99252.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502163884,0.14970791,99254.0,99252.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502164681,0.14970791,99254.0,99249.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1733502164682,0.14970791,99256.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502164882,0.17813207,99262.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502165080,0.14967389,99256.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502165272,0.01006388,99274.0,99254.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733502165273,0.14967389,99255.0,99254.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733502165472,0.04894584,99255.0,99254.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733502166276,0.04894584,99257.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502166473,0.14971138,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502166781,0.14971138,99252.0,99251.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1733502167575,0.14971138,99255.0,99253.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502167780,0.14971138,99256.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502167980,0.14971138,99258.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502168176,0.050303,99262.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502168370,0.14971339,99256.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502168880,0.14971339,99256.0,99255.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733502169075,0.37111029,99279.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502169076,0.17813207,99257.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502169280,0.050315,99239.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502169685,0.050315,99239.0,99238.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1733502169686,0.04895286,99239.0,99238.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1733502169883,0.17965983,99254.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502170085,0.14973261,99246.0,99244.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502170588,0.14976473,99245.0,99240.0,0.1461158]
["bitfinex-derivatives","BTCF0:USTF0",1733502170787,0.14976473,99245.0,99244.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502170984,0.14976473,99247.0,99238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733502171286,0.14976393,99247.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502171490,0.20007493,99248.0,99246.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1733502171677,0.04895072,99247.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502171887,0.04895072,99247.0,99240.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733502171888,0.050314,99241.0,99240.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733502172083,0.17965983,99246.0,99245.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502172276,0.050311,99247.0,99245.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502172889,0.051311,99247.0,99245.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502173082,0.2310213,99247.0,99245.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502173281,0.04894875,99246.0,99245.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502174585,0.22865905,99246.0,99245.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502174787,0.04894875,99246.0,99245.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502174981,0.07149855,99246.0,99245.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502175287,0.07149855,99246.0,99238.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733502175288,0.050315,99239.0,99238.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733502175485,0.050321,99227.0,99226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733502175683,0.050321,99227.0,99215.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733502175684,0.050328,99216.0,99215.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733502176083,0.3608,99227.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502176084,0.050328,99213.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502176585,0.050328,99213.0,99211.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502176781,0.14975495,99215.0,99213.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502176986,0.28698153,99332.0,99213.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502176987,0.14975495,99222.0,99220.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733502177189,0.14975495,99223.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502177382,0.14975495,99223.0,99222.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733502177584,0.14975495,99224.0,99222.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733502179088,0.14975495,99225.0,99224.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733502179483,0.6004138,99248.0,99224.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733502179484,0.14975495,99226.0,99224.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733502180196,0.20007595,99227.0,99226.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733502180492,0.050323,99223.0,99222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502180689,0.2299221,99223.0,99222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502180885,0.09928319,99223.0,99222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502181194,0.050328,99213.0,99200.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733502181385,0.050328,99213.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502181386,0.59064427,99213.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502181587,0.5892787,99213.0,99200.0,0.1461158]
["bitfinex-derivatives","BTCF0:USTF0",1733502181787,0.3608,99227.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502181788,0.14959714,99215.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502181984,0.3608,99227.0,99210.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502181985,0.050328,99214.0,99210.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502182190,0.51039714,99213.0,99203.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733502182493,0.51039714,99213.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502182494,0.04996842,99213.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502182692,0.18049569,99213.0,99211.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502182889,0.04996842,99213.0,99211.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502183191,0.001,99214.0,99213.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502183392,0.001,99214.0,99213.0,0.109228]
["bitfinex-derivatives","BTCF0:USTF0",1733502184388,0.0552022,99222.0,99221.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733502184698,0.050321,99228.0,99227.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733502185790,0.19988907,99228.0,99227.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733502185988,0.050321,99228.0,99227.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733502186192,0.14956807,99229.0,99227.0,0.163201]
["bitfinex-derivatives","BTCF0:USTF0",1733502186396,0.2995172,99275.0,99227.0,0.163201]
["bitfinex-derivatives","BTCF0:USTF0",1733502186397,0.14956807,99234.0,99233.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502186594,0.14956807,99239.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502186910,0.14956807,99245.0,99242.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733502187090,0.14956807,99247.0,99246.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733502187393,0.14983942,99249.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502187595,0.14983942,99248.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502187792,0.050306,99256.0,99251.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733502187990,0.0489471,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502188293,0.2097789,99267.0,99259.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733502188495,0.3608,99264.0,99254.0,0.19962609]
["bitfinex-derivatives","BTCF0:USTF0",1733502188797,0.17979736,99256.0,99255.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733502188994,0.04894611,99256.0,99255.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733502189196,0.04894611,99256.0,99254.0,0.19962609]
["bitfinex-derivatives","BTCF0:USTF0",1733502189399,0.17979736,99260.0,99258.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733502189601,0.17979736,99260.0,99254.0,0.20062609]
["bitfinex-derivatives","BTCF0:USTF0",1733502189602,0.004,99264.0,99263.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733502189988,0.14984894,99272.0,99263.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1733502190197,0.17979736,99278.0,99275.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733502190499,0.01014923,99288.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502190500,0.04893853,99277.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502190698,0.14980856,99275.0,99274.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733502191000,0.14980786,99275.0,99274.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733502191189,0.14980786,99275.0,99263.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1733502191190,0.51060786,99276.0,99256.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733502191500,0.050304,99261.0,99254.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1733502192596,0.14980786,99260.0,99254.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1733502192792,0.050306,99257.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502194602,0.050307,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502194898,0.14980786,99261.0,99259.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733502195089,0.14980786,99261.0,99254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733502195090,0.14980786,99262.0,99261.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733502195290,0.37106771,99284.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502195291,0.14980786,99272.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502195486,0.14980786,99272.0,99271.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1733502195699,0.14989254,99272.0,99271.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1733502195991,0.14989254,99274.0,99272.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733502196194,0.3608,99275.0,99264.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1733502196394,0.050302,99266.0,99264.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1733502196905,0.14989254,99268.0,99264.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1733502197094,0.14989254,99270.0,99264.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1733502197296,0.050299,99271.0,99264.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1733502197297,0.20019154,99271.0,99264.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1733502197600,0.050299,99271.0,99268.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502198192,0.14989254,99269.0,99268.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502198393,0.003,99272.0,99264.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1733502198394,0.15289254,99272.0,99264.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1733502198592,0.002,99271.0,99264.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1733502198792,0.050302,99265.0,99264.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1733502198991,0.14989254,99267.0,99251.0,0.0103288]
["bitfinex-derivatives","BTCF0:USTF0",1733502199195,0.05031,99249.0,99248.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502199496,0.14989254,99259.0,99248.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502199691,0.14989254,99260.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502199996,0.14978764,99268.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502200299,0.20308764,99269.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502200504,0.003,99269.0,99267.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502200698,0.14978764,99273.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502200903,0.050299,99272.0,99269.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502201192,0.04893836,99274.0,99258.0,0.37097689]
["bitfinex-derivatives","BTCF0:USTF0",1733502201193,0.0503,99268.0,99258.0,0.37097689]
["bitfinex-derivatives","BTCF0:USTF0",1733502201506,0.0503,99268.0,99266.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733502202005,0.002,99269.0,99268.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502202403,0.050298,99272.0,99258.0,0.37097689]
["bitfinex-derivatives","BTCF0:USTF0",1733502202404,0.050298,99272.0,99270.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502203595,0.050298,99272.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502203994,0.10073435,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502204194,0.10073435,99271.0,99248.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502204195,0.050308,99254.0,99252.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502204396,0.05031,99249.0,99248.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502204707,0.050307,99254.0,99253.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733502205002,0.050304,99260.0,99258.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733502205402,0.14971273,99261.0,99252.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502205600,0.0618,99270.0,99253.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502205601,0.050307,99254.0,99253.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502205903,0.001,99254.0,99253.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502206108,0.14971273,99265.0,99264.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733502206296,0.14971273,99270.0,99264.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1733502206493,0.14971273,99274.0,99273.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733502206694,0.14971273,99277.0,99273.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733502206895,0.050296,99276.0,99273.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733502207099,0.20000973,99275.0,99273.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733502207304,0.3608,99276.0,99264.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733502207500,0.20015213,99266.0,99264.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733502207702,0.20015213,99266.0,99259.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733502207703,0.050304,99261.0,99259.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733502208098,0.14985013,99265.0,99258.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1733502208297,0.3608,99266.0,99264.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733502208503,0.050298,99273.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502208504,0.14985013,99273.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502208801,0.005,99275.0,99272.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733502208802,0.14985013,99274.0,99272.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733502208994,0.20114713,99275.0,99272.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733502209199,0.14985013,99274.0,99273.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733502209903,0.04893788,99274.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502210094,0.001,99261.0,99260.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733502210697,0.0503,99268.0,99267.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733502211205,0.51065041,99270.0,99268.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502211406,0.1500297,99269.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502211704,0.1500297,99271.0,99270.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502212207,0.050295,99279.0,99275.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502212506,0.3608,99281.0,99275.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502212507,0.050296,99277.0,99275.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502212705,0.050297,99274.0,99269.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502212905,0.179068,99273.0,99270.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502213104,0.179068,99273.0,99263.0,0.37072731]
["bitfinex-derivatives","BTCF0:USTF0",1733502213105,0.001,99268.0,99267.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733502213423,0.003,99268.0,99267.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733502213709,0.05093933,99268.0,99267.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733502213905,0.04893933,99268.0,99267.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733502214105,0.04894038,99272.0,99269.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502214303,0.17904414,99271.0,99269.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502214508,0.17904414,99270.0,99269.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502214700,0.0503,99269.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502215003,0.17901355,99268.0,99267.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733502215499,0.17892624,99268.0,99267.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733502216512,0.17892624,99268.0,99267.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733502216909,0.17992624,99268.0,99267.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733502217714,0.17992624,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502217715,0.18192624,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502218098,0.34276321,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502218304,0.39170514,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502218599,0.46355033,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502218805,0.59353464,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502219111,0.59353464,99268.0,99246.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1733502219302,0.21093717,99259.0,99246.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1733502219497,0.21093717,99259.0,99257.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733502219498,0.12998431,99258.0,99257.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733502219698,0.17892624,99258.0,99257.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733502220515,0.17992624,99258.0,99257.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733502221304,0.17992624,99258.0,99251.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1733502221505,0.17892624,99257.0,99251.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1733502221705,0.17892624,99256.0,99255.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733502222409,0.04894193,99256.0,99248.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502222711,0.050309,99249.0,99248.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502223606,0.22875779,99249.0,99248.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502223808,0.22875779,99249.0,99248.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1733502225300,0.09925093,99249.0,99248.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1733502225506,0.53945718,99249.0,99248.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1733502225705,0.58839911,99249.0,99248.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1733502225900,0.75761981,99249.0,99248.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1733502226115,0.75761981,99249.0,99248.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502226311,0.8196905,99249.0,99248.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1733502226509,0.76687115,99249.0,99248.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1733502227012,0.80896895,99249.0,99248.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1733502227508,0.59840617,99249.0,99248.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1733502229104,0.59715007,99249.0,99248.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1733502230314,0.82934097,99249.0,99248.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1733502231017,0.61910199,99249.0,99248.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1733502231207,0.59715007,99249.0,99248.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1733502231515,1.00830379,99249.0,99216.0,0.02006541]
["bitfinex-derivatives","BTCF0:USTF0",1733502231814,0.050326,99218.0,99211.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1733502232114,0.0992874,99218.0,99210.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502232315,0.09937482,99218.0,99210.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502232709,0.09937482,99218.0,99217.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1733502232710,0.22413157,99218.0,99217.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1733502233410,0.09937482,99218.0,99217.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1733502234110,8.742e-05,99218.0,99217.0,0.063646]
["bitfinex-derivatives","BTCF0:USTF0",1733502234615,0.05041342,99218.0,99217.0,0.063646]
["bitfinex-derivatives","BTCF0:USTF0",1733502235307,0.14994009,99223.0,99217.0,0.424446]
["bitfinex-derivatives","BTCF0:USTF0",1733502235506,0.0628,99250.0,99225.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733502235507,0.14994009,99226.0,99225.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733502235808,0.14994009,99231.0,99228.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733502236009,0.14994009,99231.0,99230.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502236207,0.22888206,99237.0,99229.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733502236208,0.09928014,99232.0,99229.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733502236514,0.14992105,99234.0,99229.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733502236718,0.3608,99242.0,99225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733502236719,0.050321,99226.0,99225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733502237014,0.050326,99218.0,99217.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1733502237314,0.050326,99218.0,99217.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1733502237621,0.09929306,99218.0,99217.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1733502238021,0.09929372,99218.0,99217.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1733502238919,0.09929372,99218.0,99217.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1733502239109,0.09929372,99218.0,99217.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1733502239915,0.14982575,99225.0,99217.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1733502240216,0.20014575,99230.0,99229.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733502240422,0.05032,99230.0,99229.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733502240916,0.050322,99225.0,99224.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1733502242019,0.050319,99231.0,99224.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1733502242314,0.14982575,99242.0,99232.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502242528,0.050311,99247.0,99246.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733502242820,0.050313,99242.0,99241.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733502243008,0.14992441,99248.0,99243.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1733502243209,0.14992441,99248.0,99247.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1733502243513,0.14992441,99249.0,99248.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733502243717,0.20023441,99249.0,99248.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733502243924,0.09926073,99249.0,99248.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733502244415,0.04895073,99249.0,99248.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733502244616,0.050307,99254.0,99253.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502245518,0.17996876,99254.0,99253.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502245814,0.04894655,99254.0,99253.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502246011,0.17996876,99259.0,99258.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733502246209,0.04894429,99259.0,99253.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733502246413,0.04894429,99258.0,99257.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733502246610,0.050305,99258.0,99257.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733502246822,0.09924929,99258.0,99257.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733502248423,0.10324929,99258.0,99257.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733502248724,0.10524929,99258.0,99257.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733502249920,0.05494429,99258.0,99257.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733502250517,0.05494463,99258.0,99257.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733502251624,0.10524963,99258.0,99257.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733502251815,0.28521839,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502252011,0.10524963,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502252417,0.056305,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502252619,0.07847416,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502252814,0.25629149,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502253014,0.20598649,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502253220,0.21596495,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502253423,0.21596495,99258.0,99225.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733502253424,0.32820495,99258.0,99225.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733502253622,0.15005728,99235.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502253920,0.3608,99225.0,99211.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733502254317,0.48083414,99225.0,99211.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733502254521,0.12003414,99221.0,99211.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733502254724,0.3608,99216.0,99203.0,0.01225862]
["bitfinex-derivatives","BTCF0:USTF0",1733502254914,0.3608,99206.0,99203.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1733502255321,0.04896464,99205.0,99203.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1733502255625,0.51081211,99206.0,99203.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1733502255815,0.15001211,99204.0,99203.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1733502256125,0.04896789,99204.0,99203.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1733502256328,0.04896789,99204.0,99174.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733502256329,0.47356129,99204.0,99174.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733502256517,0.3608,99186.0,99165.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733502256719,0.3608,99186.0,99164.0,0.01002985]
["bitfinex-derivatives","BTCF0:USTF0",1733502257029,0.3608,99186.0,99157.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1733502257030,0.11988725,99172.0,99161.0,0.01966328]
["bitfinex-derivatives","BTCF0:USTF0",1733502257216,0.3608,99176.0,99161.0,0.01966328]
["bitfinex-derivatives","BTCF0:USTF0",1733502257217,0.11988725,99171.0,99161.0,0.01966328]
["bitfinex-derivatives","BTCF0:USTF0",1733502257418,0.11988725,99175.0,99161.0,0.01966328]
["bitfinex-derivatives","BTCF0:USTF0",1733502257613,0.11988725,99170.0,99161.0,0.01966328]
["bitfinex-derivatives","BTCF0:USTF0",1733502257815,7.614e-05,99174.0,99161.0,0.01966328]
["bitfinex-derivatives","BTCF0:USTF0",1733502257816,0.11988725,99171.0,99161.0,0.01966328]
["bitfinex-derivatives","BTCF0:USTF0",1733502258017,0.11988725,99170.0,99164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733502258319,0.11988725,99171.0,99164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733502258520,7.614e-05,99174.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502259523,7.614e-05,99174.0,99165.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1733502259722,7.614e-05,99174.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502260313,7.614e-05,99174.0,99165.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1733502260724,7.614e-05,99174.0,99164.0,0.01396381]
["bitfinex-derivatives","BTCF0:USTF0",1733502261027,7.614e-05,99174.0,99171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502261418,0.00107614,99174.0,99165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733502261624,0.00107614,99174.0,99167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502262021,7.614e-05,99174.0,99171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502263627,7.614e-05,99174.0,99167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733502264116,7.614e-05,99174.0,99171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502264320,7.614e-05,99174.0,99171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733502264725,7.614e-05,99174.0,99171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502264923,7.614e-05,99174.0,99167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733502265719,7.614e-05,99174.0,99171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502266636,7.614e-05,99174.0,99171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502267215,7.614e-05,99174.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502268923,7.614e-05,99174.0,99172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733502269227,7.614e-05,99174.0,99172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502269824,7.614e-05,99174.0,99172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502270223,7.614e-05,99174.0,99172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502271332,7.614e-05,99174.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502273733,0.25293268,99173.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502273925,0.3608,99146.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502274125,0.3608,99146.0,99130.0,0.02034858]
["bitfinex-derivatives","BTCF0:USTF0",1733502275237,7.614e-05,99145.0,99125.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1733502275432,7.614e-05,99145.0,99130.0,0.14616065]
["bitfinex-derivatives","BTCF0:USTF0",1733502275731,7.614e-05,99145.0,99139.0,0.00609304]
["bitfinex-derivatives","BTCF0:USTF0",1733502276130,7.614e-05,99145.0,99139.0,0.01509304]
["bitfinex-derivatives","BTCF0:USTF0",1733502276725,0.00107614,99145.0,99139.0,0.01309304]
["bitfinex-derivatives","BTCF0:USTF0",1733502277138,0.0101146,99145.0,99139.0,0.00509304]
["bitfinex-derivatives","BTCF0:USTF0",1733502277436,7.614e-05,99145.0,99139.0,0.01009304]
["bitfinex-derivatives","BTCF0:USTF0",1733502277735,7.614e-05,99145.0,99139.0,0.00509304]
["bitfinex-derivatives","BTCF0:USTF0",1733502277935,7.614e-05,99145.0,99139.0,0.00709304]
["bitfinex-derivatives","BTCF0:USTF0",1733502278837,7.614e-05,99145.0,99139.0,0.00109304]
["bitfinex-derivatives","BTCF0:USTF0",1733502279032,7.614e-05,99145.0,99139.0,0.00409304]
["bitfinex-derivatives","BTCF0:USTF0",1733502279243,0.050363,99144.0,99139.0,0.00409304]
["bitfinex-derivatives","BTCF0:USTF0",1733502279430,0.050365,99140.0,99139.0,0.00209304]
["bitfinex-derivatives","BTCF0:USTF0",1733502279738,0.050365,99141.0,99139.0,0.00209304]
["bitfinex-derivatives","BTCF0:USTF0",1733502280335,7.614e-05,99145.0,99139.0,0.00209304]
["bitfinex-derivatives","BTCF0:USTF0",1733502280336,0.162405,99140.0,99139.0,0.00209304]
["bitfinex-derivatives","BTCF0:USTF0",1733502280533,0.165405,99140.0,99139.0,0.00109304]
["bitfinex-derivatives","BTCF0:USTF0",1733502281042,0.165405,99140.0,99139.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502281227,0.165405,99140.0,99115.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733502281433,0.050377,99116.0,99115.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733502282739,0.050377,99116.0,99115.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1733502282740,0.051377,99116.0,99115.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1733502283234,0.001,99116.0,99115.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1733502284034,0.051377,99116.0,99115.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1733502286046,0.001,99116.0,99115.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1733502288137,0.412182,99116.0,99115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733502289848,0.41227432,99116.0,99115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733502290235,0.53216157,99116.0,99115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733502290436,0.41227432,99116.0,99115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733502291247,0.05039,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733502291442,0.52327,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733502292245,0.52327,99101.0,99100.0,0.150391]
["bitfinex-derivatives","BTCF0:USTF0",1733502292455,0.37191551,99116.0,99100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733502292456,0.48077957,99116.0,99100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733502292645,0.41127432,99116.0,99115.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733502292840,0.050386,99112.0,99111.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1733502293240,0.05039,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733502293442,0.3608,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733502293641,0.41119,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733502293847,0.41119,99102.0,99087.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1733502293848,0.41119,99102.0,99088.0,0.10845615]
["bitfinex-derivatives","BTCF0:USTF0",1733502294050,0.41119,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733502294246,0.3608,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733502294644,0.41119,99102.0,99101.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1733502294843,0.41219,99102.0,99101.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1733502296147,0.41319,99102.0,99101.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1733502296556,0.41319,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733502296557,0.41219,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733502299354,0.41219,99102.0,99101.0,0.0603929]
["bitfinex-derivatives","BTCF0:USTF0",1733502299555,0.3618,99102.0,99101.0,0.0603929]
["bitfinex-derivatives","BTCF0:USTF0",1733502300566,0.001,99102.0,99101.0,0.0603929]
["bitfinex-derivatives","BTCF0:USTF0",1733502304754,0.3618,99102.0,99082.0,0.57404055]
["bitfinex-derivatives","BTCF0:USTF0",1733502304955,0.3608,99084.0,99070.0,0.18030055]
["bitfinex-derivatives","BTCF0:USTF0",1733502305154,0.3608,99076.0,99059.0,0.18030055]
["bitfinex-derivatives","BTCF0:USTF0",1733502305358,0.09005315,99062.0,99057.0,0.0100374]
["bitfinex-derivatives","BTCF0:USTF0",1733502305558,0.3608,99063.0,99048.0,0.01977796]
["bitfinex-derivatives","BTCF0:USTF0",1733502305862,0.3608,99063.0,99062.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733502306261,0.050412,99058.0,99057.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733502307256,0.11988725,99059.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502307455,0.411216,99049.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502308458,0.411216,99049.0,99047.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733502308459,0.410216,99049.0,99047.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733502308762,0.002,99058.0,99048.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733502308964,8.617e-05,99063.0,99062.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733502309149,8.617e-05,99063.0,99057.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1733502309150,0.08976536,99085.0,99083.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733502309355,0.411199,99084.0,99082.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733502309565,0.08976536,99083.0,99058.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1733502309755,0.3608,99059.0,99057.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733502309957,0.3608,99059.0,99057.0,0.06065352]
["bitfinex-derivatives","BTCF0:USTF0",1733502310156,0.00010279,99058.0,99057.0,0.06065352]
["bitfinex-derivatives","BTCF0:USTF0",1733502312664,0.00910279,99058.0,99057.0,0.06065352]
["bitfinex-derivatives","BTCF0:USTF0",1733502312866,7.9e-07,99058.0,99057.0,0.06065352]
["bitfinex-derivatives","BTCF0:USTF0",1733502313063,7.9e-07,99058.0,99057.0,0.36065352]
["bitfinex-derivatives","BTCF0:USTF0",1733502314059,1.3e-07,99058.0,99057.0,0.36065352]
["bitfinex-derivatives","BTCF0:USTF0",1733502314262,0.08979407,99083.0,99081.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733502314480,0.11990283,99090.0,99089.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733502314481,0.08979407,99090.0,99089.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733502314661,0.08979407,99090.0,99076.0,0.411203]
["bitfinex-derivatives","BTCF0:USTF0",1733502314662,0.08979407,99097.0,99095.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733502314964,0.08979407,99102.0,99089.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1733502315268,0.36136001,99103.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733502315269,0.45115408,99103.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733502315465,0.08989085,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733502315866,9.678e-05,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733502316063,0.08989085,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733502316258,0.09089085,99102.0,99101.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1733502316662,0.00109678,99102.0,99101.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1733502317065,0.00109678,99102.0,99101.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733502317869,9.678e-05,99102.0,99101.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733502318564,9.678e-05,99102.0,99101.0,0.06132181]
["bitfinex-derivatives","BTCF0:USTF0",1733502318871,0.3608,99141.0,99132.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733502319071,0.411173,99134.0,99132.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733502319375,0.3608,99134.0,99101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733502319565,0.050389,99103.0,99101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733502319766,0.0899268,99104.0,99101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502319966,0.48072163,99110.0,99101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502319967,0.4507268,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502320170,0.48072163,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502320364,0.48072163,99102.0,99060.0,0.14655807]
["bitfinex-derivatives","BTCF0:USTF0",1733502320365,0.51532766,99102.0,99063.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733502320677,0.411207,99067.0,99062.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733502320871,0.0899057,99070.0,99061.0,0.02027219]
["bitfinex-derivatives","BTCF0:USTF0",1733502321174,0.48067372,99074.0,99072.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733502321364,0.11987372,99073.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502321561,0.0898965,99065.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502321764,0.08989146,99063.0,99062.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733502321979,0.0547,99073.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502321980,0.050407,99067.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502322173,0.08989836,99063.0,99057.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733502322368,0.08989836,99062.0,99061.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733502322585,0.3608,99062.0,99048.0,0.02044503]
["bitfinex-derivatives","BTCF0:USTF0",1733502322869,0.411214,99054.0,99052.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1733502323064,0.3608,99054.0,99052.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1733502323872,0.3608,99054.0,99046.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1733502324081,0.050417,99049.0,99047.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733502324873,0.050419,99045.0,99041.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733502325077,0.050419,99045.0,99043.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733502325274,0.050419,99045.0,99021.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733502325275,0.3608,99045.0,99007.0,0.93340539]
["bitfinex-derivatives","BTCF0:USTF0",1733502325575,0.3608,99023.0,99022.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1733502325763,0.050431,99021.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502325966,0.3608,99022.0,99006.0,0.01024936]
["bitfinex-derivatives","BTCF0:USTF0",1733502326173,0.050432,99018.0,99013.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733502326369,0.050434,99016.0,99008.0,0.00503536]
["bitfinex-derivatives","BTCF0:USTF0",1733502326566,0.050434,99016.0,99011.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733502326877,0.411236,99012.0,99008.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733502327273,0.411236,99012.0,98989.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502327274,0.050447,98990.0,98989.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502327468,0.772047,98990.0,98989.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502327879,0.77214365,98990.0,98989.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502328269,0.050455,98974.0,98968.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733502328470,0.3608,98971.0,98968.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733502329068,0.3608,98971.0,98970.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733502329267,0.3608,98971.0,98953.0,0.01984768]
["bitfinex-derivatives","BTCF0:USTF0",1733502329482,0.3608,98971.0,98954.0,0.00509103]
["bitfinex-derivatives","BTCF0:USTF0",1733502329785,0.3608,98971.0,98968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733502329968,0.3608,98971.0,98968.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1733502330170,0.050457,98970.0,98968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733502331079,0.3618,98971.0,98968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733502331276,0.3628,98971.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502331486,0.3628,98971.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733502331775,0.3618,98971.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733502331991,0.001,98970.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733502332370,0.001,98971.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733502332572,0.002,98971.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733502333585,0.3608,99012.0,99005.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733502333885,0.050441,99002.0,98992.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733502334075,0.3608,99008.0,98992.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733502334076,0.050442,98999.0,98992.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733502334481,0.050438,99007.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502334781,8.495e-05,98998.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733502335671,0.26088495,99008.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502335982,0.001,98998.0,98996.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733502336379,0.001,98998.0,98996.0,0.06335641]
["bitfinex-derivatives","BTCF0:USTF0",1733502336583,0.001,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502337085,0.00104312,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502337383,0.00104312,98998.0,98997.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1733502337591,4.312e-05,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502338176,4.312e-05,98998.0,98997.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1733502340077,0.36224,99021.0,98997.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1733502340277,0.36224,99021.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502340477,0.36224,99021.0,99020.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733502340478,0.00144,99021.0,99020.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733502342189,0.00444,99021.0,99020.0,0.161951]
["bitfinex-derivatives","BTCF0:USTF0",1733502342385,0.00644,99021.0,99020.0,0.161951]
["bitfinex-derivatives","BTCF0:USTF0",1733502343587,0.00344,99021.0,99020.0,0.164951]
["bitfinex-derivatives","BTCF0:USTF0",1733502343896,0.00144,99021.0,99020.0,0.165951]
["bitfinex-derivatives","BTCF0:USTF0",1733502344079,0.00144,99021.0,99020.0,0.162951]
["bitfinex-derivatives","BTCF0:USTF0",1733502344080,0.00244,99021.0,99020.0,0.162951]
["bitfinex-derivatives","BTCF0:USTF0",1733502344485,0.00244,99021.0,99020.0,0.161951]
["bitfinex-derivatives","BTCF0:USTF0",1733502345395,0.00244,99021.0,99020.0,0.162951]
["bitfinex-derivatives","BTCF0:USTF0",1733502346188,0.3608,99044.0,99020.0,0.13277553]
["bitfinex-derivatives","BTCF0:USTF0",1733502346494,0.3608,99036.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502346787,0.3608,99036.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502346788,0.050431,99021.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502346992,0.050434,99015.0,99014.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1733502347197,0.050434,99015.0,98989.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1733502347198,0.3608,99015.0,98989.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1733502347384,0.3608,99015.0,98982.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1733502347385,0.050447,98990.0,98982.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1733502347685,0.3608,99003.0,98989.0,0.01982147]
["bitfinex-derivatives","BTCF0:USTF0",1733502347895,0.3608,99003.0,98990.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733502348085,0.050441,99002.0,98990.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733502348393,0.050444,98996.0,98990.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733502348686,0.050444,98996.0,98991.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733502348887,0.00012349,99001.0,98989.0,0.01982147]
["bitfinex-derivatives","BTCF0:USTF0",1733502349094,0.00012349,99001.0,98999.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733502349991,0.00012349,99001.0,98999.0,0.06331515]
["bitfinex-derivatives","BTCF0:USTF0",1733502350784,0.00112349,99001.0,98999.0,0.06331515]
["bitfinex-derivatives","BTCF0:USTF0",1733502351085,0.00112349,99001.0,99000.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1733502351288,0.00212349,99001.0,99000.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1733502352093,0.00212349,99001.0,98999.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733502352287,0.00212349,99001.0,99000.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1733502353202,0.00112349,99001.0,99000.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1733502353497,0.00012349,99001.0,99000.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1733502353996,0.00012349,99001.0,99000.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1733502354997,0.08991473,99017.0,99000.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1733502355185,0.08991473,99018.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733502355386,0.08991473,99019.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733502355587,0.11987372,99021.0,99020.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733502355793,0.11987372,99021.0,99016.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1733502355994,0.11987372,99021.0,99020.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733502356390,0.050432,99018.0,99016.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1733502356994,0.11987372,99019.0,99015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733502356995,0.050433,99016.0,99015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733502357304,0.3608,99023.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502357305,0.004,99021.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502357605,0.1199542,99017.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502357898,0.1199542,99017.0,99015.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1733502358096,0.1229542,99018.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733502358296,0.1199542,99018.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733502358687,0.1199542,99019.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733502358901,0.002,99021.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733502359196,0.002,99021.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502359403,0.050433,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502360088,0.050433,99016.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502360089,0.6836555,99016.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502360289,0.09002446,98995.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733502360494,0.15004077,98993.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733502360696,0.050448,98988.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733502361004,0.12010972,98987.0,98985.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733502361387,0.12010972,98987.0,98986.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733502361598,0.050447,98989.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733502361899,0.15004077,98992.0,98981.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733502362101,0.12018764,98986.0,98981.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1733502362294,0.09013844,98982.0,98981.0,0.529451]
["bitfinex-derivatives","BTCF0:USTF0",1733502362605,0.12018764,98985.0,98984.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733502362793,0.12018764,98989.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733502362993,0.12018764,98990.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733502363302,0.15004077,98996.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733502363303,0.15004077,98994.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733502363504,0.15004077,98993.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733502363699,0.15004077,98993.0,98982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502363700,0.15004077,98992.0,98982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502363891,0.050444,98995.0,98981.0,0.79899059]
["bitfinex-derivatives","BTCF0:USTF0",1733502363892,0.12027496,98983.0,98981.0,0.79899059]
["bitfinex-derivatives","BTCF0:USTF0",1733502364098,0.05045,98984.0,98981.0,0.90319059]
["bitfinex-derivatives","BTCF0:USTF0",1733502364299,0.05045,98984.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733502364493,0.15004077,98985.0,98981.0,0.38073959]
["bitfinex-derivatives","BTCF0:USTF0",1733502364793,0.15004077,98985.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733502365194,0.1202563,98984.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733502365499,0.1202563,98985.0,98983.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1733502365896,0.1202563,98989.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733502366701,0.16933748,98991.0,98983.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1733502366901,0.04908118,98991.0,98990.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1733502367795,0.13929269,98991.0,98990.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1733502368297,0.04908118,98991.0,98990.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1733502368506,0.13930406,98991.0,98990.0,0.42397199]
["bitfinex-derivatives","BTCF0:USTF0",1733502368702,0.04908118,98991.0,98990.0,0.42397199]
["bitfinex-derivatives","BTCF0:USTF0",1733502369296,0.1202563,99000.0,98991.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733502369297,0.09023136,99000.0,98991.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733502369497,0.20986306,99030.0,98991.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733502369498,0.1202563,99008.0,99007.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733502369695,0.1202563,99011.0,99007.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1733502369901,0.1202563,99013.0,99012.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733502370099,0.15004077,99019.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733502370302,0.20047277,99018.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502370604,0.15004077,99018.0,99016.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733502370791,0.15004077,99017.0,99016.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733502370991,0.18004893,99024.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733502370992,0.15004077,99018.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733502371196,0.15004077,99020.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502371503,0.15038183,99021.0,99016.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733502371702,0.23047593,99028.0,99019.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733502371703,0.15038183,99020.0,99019.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733502372602,0.15038183,99020.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502372803,0.050433,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502373105,0.050433,99016.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502373106,0.15038183,99017.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502373295,0.009,99018.0,99002.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733502373296,0.12029301,99003.0,99002.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733502373495,0.050439,99005.0,99002.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733502373702,0.15036803,99005.0,98998.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733502373907,0.36132001,99015.0,98998.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733502373908,0.12029689,98999.0,98998.0,0.161642]
["bitfinex-derivatives","BTCF0:USTF0",1733502374211,0.050442,98998.0,98997.0,0.37364821]
["bitfinex-derivatives","BTCF0:USTF0",1733502374808,0.050442,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502375204,0.18004893,99000.0,98989.0,0.161647]
["bitfinex-derivatives","BTCF0:USTF0",1733502375406,0.050446,98991.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733502375617,0.20084471,98991.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733502376001,0.15039871,98990.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733502376508,0.36136001,99001.0,98984.0,0.01240982]
["bitfinex-derivatives","BTCF0:USTF0",1733502376509,0.050447,98989.0,98984.0,0.01240982]
["bitfinex-derivatives","BTCF0:USTF0",1733502376811,0.20087382,98988.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502377009,0.050449,98986.0,98984.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733502377203,0.15042582,98985.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502377404,0.050455,98974.0,98969.0,0.05057102]
["bitfinex-derivatives","BTCF0:USTF0",1733502377604,0.1203453,98972.0,98969.0,0.05057102]
["bitfinex-derivatives","BTCF0:USTF0",1733502377906,0.3608,98984.0,98969.0,0.05057102]
["bitfinex-derivatives","BTCF0:USTF0",1733502377907,0.27077693,98970.0,98969.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1733502378104,0.15043163,98970.0,98969.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1733502378306,0.050457,98971.0,98969.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1733502378912,0.15043163,98970.0,98969.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1733502379113,0.20088863,98971.0,98969.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1733502379308,0.050457,98971.0,98969.0,0.00211402]
["bitfinex-derivatives","BTCF0:USTF0",1733502379509,0.20088863,98971.0,98969.0,0.00211402]
["bitfinex-derivatives","BTCF0:USTF0",1733502379813,0.20088863,98971.0,98969.0,0.01111402]
["bitfinex-derivatives","BTCF0:USTF0",1733502380311,0.20088863,98971.0,98970.0,0.00162902]
["bitfinex-derivatives","BTCF0:USTF0",1733502380312,0.050457,98971.0,98970.0,0.00162902]
["bitfinex-derivatives","BTCF0:USTF0",1733502380508,0.001,98971.0,98970.0,0.00162902]
["bitfinex-derivatives","BTCF0:USTF0",1733502381011,0.15143163,98971.0,98970.0,0.00162902]
["bitfinex-derivatives","BTCF0:USTF0",1733502381201,0.001,98971.0,98970.0,0.00162902]
["bitfinex-derivatives","BTCF0:USTF0",1733502381399,0.001,98971.0,98970.0,0.00244353]
["bitfinex-derivatives","BTCF0:USTF0",1733502382315,0.002,98971.0,98970.0,0.00244353]
["bitfinex-derivatives","BTCF0:USTF0",1733502382518,0.002,98971.0,98970.0,0.01198879]
["bitfinex-derivatives","BTCF0:USTF0",1733502383005,0.002,98971.0,98970.0,0.06444579]
["bitfinex-derivatives","BTCF0:USTF0",1733502383708,0.002,98971.0,98970.0,0.06478066]
["bitfinex-derivatives","BTCF0:USTF0",1733502383906,0.002,98971.0,98970.0,0.01432366]
["bitfinex-derivatives","BTCF0:USTF0",1733502387521,0.052456,98971.0,98970.0,0.01432366]
["bitfinex-derivatives","BTCF0:USTF0",1733502388205,0.15218294,98971.0,98970.0,0.06478066]
["bitfinex-derivatives","BTCF0:USTF0",1733502388811,0.002,98971.0,98970.0,0.06478066]
["bitfinex-derivatives","BTCF0:USTF0",1733502390814,0.002,98971.0,98970.0,0.17570066]
["bitfinex-derivatives","BTCF0:USTF0",1733502391014,0.14820844,98974.0,98973.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733502391418,0.07570844,98974.0,98973.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733502391613,0.12016216,98986.0,98985.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733502391815,0.12016216,98986.0,98985.0,0.522169]
["bitfinex-derivatives","BTCF0:USTF0",1733502392308,0.12016216,98987.0,98986.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733502392815,0.12016216,98988.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733502393016,0.18021953,98999.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733502393220,0.050445,98994.0,98988.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733502393713,0.04908014,98993.0,98991.0,0.00332366]
["bitfinex-derivatives","BTCF0:USTF0",1733502393916,0.36132001,99003.0,98985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733502393917,0.050446,98992.0,98985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733502394125,0.3608,98986.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502394426,0.18024392,98981.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502394618,0.050456,98971.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502394825,0.050457,98970.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502395224,0.050457,98970.0,98969.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1733502395529,0.050457,98970.0,98969.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1733502395726,0.09954684,98970.0,98969.0,0.01211402]
["bitfinex-derivatives","BTCF0:USTF0",1733502396125,0.1005471,98970.0,98969.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1733502396328,0.1005471,98970.0,98969.0,0.01211402]
["bitfinex-derivatives","BTCF0:USTF0",1733502396329,0.1015471,98970.0,98969.0,0.01211402]
["bitfinex-derivatives","BTCF0:USTF0",1733502397516,0.0500901,98970.0,98969.0,0.05957102]
["bitfinex-derivatives","BTCF0:USTF0",1733502397716,0.001,98970.0,98969.0,0.05957102]
["bitfinex-derivatives","BTCF0:USTF0",1733502397921,0.12112707,98970.0,98969.0,0.05957102]
["bitfinex-derivatives","BTCF0:USTF0",1733502398431,0.050457,98970.0,98969.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1733502401329,0.09954628,98970.0,98969.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1733502401731,0.04908928,98970.0,98969.0,0.41437102]
["bitfinex-derivatives","BTCF0:USTF0",1733502401930,0.18024392,98980.0,98969.0,0.41437102]
["bitfinex-derivatives","BTCF0:USTF0",1733502402422,0.18024392,98977.0,98969.0,0.36391402]
["bitfinex-derivatives","BTCF0:USTF0",1733502402619,0.18024392,98977.0,98969.0,0.41437102]
["bitfinex-derivatives","BTCF0:USTF0",1733502402822,0.3608,98982.0,98969.0,0.41437102]
["bitfinex-derivatives","BTCF0:USTF0",1733502402823,0.18024392,98974.0,98969.0,0.41437102]
["bitfinex-derivatives","BTCF0:USTF0",1733502403223,0.18024392,98972.0,98969.0,0.41437102]
["bitfinex-derivatives","BTCF0:USTF0",1733502403425,0.22932969,98971.0,98969.0,0.41437102]
["bitfinex-derivatives","BTCF0:USTF0",1733502403625,0.04908577,98970.0,98969.0,0.41437102]
["bitfinex-derivatives","BTCF0:USTF0",1733502403826,0.04908577,98970.0,98969.0,0.41237102]
["bitfinex-derivatives","BTCF0:USTF0",1733502404025,0.04908577,98970.0,98969.0,0.36691402]
["bitfinex-derivatives","BTCF0:USTF0",1733502404225,0.050454,98975.0,98970.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733502404439,0.050455,98973.0,98970.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733502404731,0.04908755,98972.0,98970.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733502405129,0.04908755,98972.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1733502405327,0.04908755,98972.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502405526,0.10054355,98971.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502406037,0.09954355,98971.0,98970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733502406538,0.17114843,98971.0,98970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733502406726,0.09954355,98971.0,98970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733502406925,0.22027183,98971.0,98970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733502407437,0.2431102,98971.0,98970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733502407634,0.38264685,98971.0,98970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733502408135,0.38264685,98971.0,98931.0,0.24107024]
["bitfinex-derivatives","BTCF0:USTF0",1733502408136,0.050466,98952.0,98951.0,0.02067517]
["bitfinex-derivatives","BTCF0:USTF0",1733502408446,0.23120213,98952.0,98951.0,0.02067517]
["bitfinex-derivatives","BTCF0:USTF0",1733502408623,0.16774723,98952.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733502408828,0.36136001,98958.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733502408829,0.050467,98949.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733502409030,0.05057837,98949.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733502409230,0.23123098,98949.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733502409526,0.28031853,98949.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733502409926,0.28031853,98949.0,98948.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1733502410227,0.09966592,98949.0,98948.0,0.00723319]
["bitfinex-derivatives","BTCF0:USTF0",1733502410624,0.10166592,98949.0,98948.0,0.00123319]
["bitfinex-derivatives","BTCF0:USTF0",1733502411435,0.10167725,98949.0,98948.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1733502412131,0.43607791,98949.0,98948.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1733502412335,0.60340691,98949.0,98929.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1733502412635,0.050478,98928.0,98927.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502413331,0.36132001,98930.0,98927.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502413332,0.00052001,98930.0,98927.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502413527,0.050477,98932.0,98931.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733502413726,0.050477,98932.0,98927.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502413727,0.0379,98936.0,98927.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502413931,0.04910714,98935.0,98934.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733502414134,0.04910666,98935.0,98934.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733502414325,0.3608,98938.0,98934.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733502414529,0.050474,98936.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502414732,0.18046956,98940.0,98932.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1733502415037,0.050478,98928.0,98927.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502415637,0.050478,98928.0,98927.0,0.00108584]
["bitfinex-derivatives","BTCF0:USTF0",1733502415638,0.051478,98928.0,98927.0,0.00108584]
["bitfinex-derivatives","BTCF0:USTF0",1733502416526,0.17155201,98928.0,98927.0,0.00108584]
["bitfinex-derivatives","BTCF0:USTF0",1733502416735,0.051478,98928.0,98927.0,0.00108584]
["bitfinex-derivatives","BTCF0:USTF0",1733502417029,0.051478,98928.0,98909.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1733502417030,0.050492,98901.0,98900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733502418132,0.05061447,98901.0,98900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733502418632,0.17045118,98901.0,98900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733502418835,0.05061447,98901.0,98900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733502419234,0.05261447,98901.0,98900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733502420039,0.00312247,98901.0,98900.0,0.761292]
["bitfinex-derivatives","BTCF0:USTF0",1733502420732,0.00312247,98901.0,98900.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1733502420733,0.05361447,98901.0,98900.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1733502420938,0.05361447,98901.0,98900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733502421134,0.41441447,98901.0,98900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733502421644,0.050503,98879.0,98877.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733502421937,0.050497,98892.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733502422136,0.050503,98879.0,98878.0,0.01993266]
["bitfinex-derivatives","BTCF0:USTF0",1733502422740,0.0813,98891.0,98878.0,0.01993266]
["bitfinex-derivatives","BTCF0:USTF0",1733502423043,0.3608,98893.0,98878.0,0.01993266]
["bitfinex-derivatives","BTCF0:USTF0",1733502423044,0.00056001,98893.0,98890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733502423337,0.00072248,98901.0,98900.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733502423542,0.11966174,98928.0,98913.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733502423735,0.36132001,98930.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502423932,0.050484,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502424140,0.3608,98922.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502424444,0.3608,98922.0,98880.0,0.14712714]
["bitfinex-derivatives","BTCF0:USTF0",1733502424445,0.3608,98904.0,98887.0,0.01226235]
["bitfinex-derivatives","BTCF0:USTF0",1733502424737,0.3608,98904.0,98883.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733502424738,0.050499,98888.0,98883.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733502424936,0.050495,98894.0,98885.0,0.02042789]
["bitfinex-derivatives","BTCF0:USTF0",1733502425140,0.0505,98886.0,98885.0,0.02042789]
["bitfinex-derivatives","BTCF0:USTF0",1733502425641,0.0812,98903.0,98890.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733502425642,0.11068,98896.0,98890.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733502425828,0.11068,98900.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502426032,0.050499,98888.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502426230,0.11068,98900.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502426431,0.0515,98886.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502426838,0.050496,98894.0,98879.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733502427134,0.3608,98896.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502427135,0.050499,98888.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502427537,0.050499,98888.0,98887.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733502428133,0.050499,98888.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502428938,0.050499,98888.0,98885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502429147,0.001,98886.0,98885.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733502429335,0.001,98886.0,98885.0,0.05328994]
["bitfinex-derivatives","BTCF0:USTF0",1733502429646,0.3608,98896.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502430033,0.050495,98895.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502430234,0.050498,98890.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502430439,0.050498,98890.0,98888.0,0.00178994]
["bitfinex-derivatives","BTCF0:USTF0",1733502430635,0.050498,98891.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502430838,0.0812,98903.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502430839,0.050496,98893.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502431044,0.050497,98891.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502431442,0.050497,98891.0,98890.0,0.00178994]
["bitfinex-derivatives","BTCF0:USTF0",1733502432650,0.050497,98891.0,98890.0,0.00336142]
["bitfinex-derivatives","BTCF0:USTF0",1733502433350,0.11966174,98906.0,98890.0,0.00436142]
["bitfinex-derivatives","BTCF0:USTF0",1733502433646,0.3608,98919.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502433944,0.3608,98919.0,98890.0,0.00436142]
["bitfinex-derivatives","BTCF0:USTF0",1733502433945,0.3608,98907.0,98890.0,0.00436142]
["bitfinex-derivatives","BTCF0:USTF0",1733502434148,0.411297,98891.0,98890.0,0.00436142]
["bitfinex-derivatives","BTCF0:USTF0",1733502434343,0.411297,98891.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502434344,0.52209439,98891.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502434554,0.411305,98877.0,98870.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733502434742,0.3608,98877.0,98864.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733502434947,0.050506,98873.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502435445,0.050506,98873.0,98866.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733502435646,0.0434,98876.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502435835,0.0434,98876.0,98874.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733502436041,0.093905,98876.0,98874.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733502436744,0.050506,98873.0,98872.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1733502437150,0.050506,98873.0,98872.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1733502437447,0.0444,98876.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733502437650,0.15512,98876.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733502437847,0.0444,98876.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733502438353,0.001,98876.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733502438945,0.001,98876.0,98872.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1733502439446,0.050505,98876.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733502439641,0.051505,98876.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733502439956,0.001,98876.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733502440252,0.001,98876.0,98872.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1733502440253,0.3608,98877.0,98876.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733502442447,0.3658,98877.0,98876.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733502443046,0.418304,98877.0,98876.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733502443448,0.3678,98877.0,98876.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733502443652,0.007,98877.0,98876.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733502445655,0.05049,98906.0,98890.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733502445856,0.15002913,98898.0,98890.0,0.522018]
["bitfinex-derivatives","BTCF0:USTF0",1733502446050,0.12002348,98893.0,98890.0,0.882818]
["bitfinex-derivatives","BTCF0:USTF0",1733502446355,0.01246078,98909.0,98890.0,0.882818]
["bitfinex-derivatives","BTCF0:USTF0",1733502446750,0.050483,98919.0,98890.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1733502447059,0.3608,98922.0,98916.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733502447249,0.050485,98915.0,98910.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733502447450,0.050492,98901.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502447754,0.09961157,98901.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502448355,0.09961157,98901.0,98888.0,0.0124416]
["bitfinex-derivatives","BTCF0:USTF0",1733502448356,0.050496,98894.0,98888.0,0.0124416]
["bitfinex-derivatives","BTCF0:USTF0",1733502448548,0.20064712,98893.0,98888.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733502448747,0.411292,98901.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502448748,0.050499,98888.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502449256,0.15014604,98889.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502449565,0.15014604,98889.0,98888.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733502449745,0.15014604,98889.0,98888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502449951,0.20064404,98889.0,98888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502450250,0.200651,98889.0,98888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502450553,0.09962464,98889.0,98888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502450850,0.20064935,98889.0,98888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502451353,0.15015135,98889.0,98888.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1733502451661,0.15015135,98889.0,98888.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733502452460,0.15315135,98889.0,98888.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733502453256,0.15215135,98889.0,98888.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1733502454163,0.05112669,98889.0,98888.0,0.05212153]
["bitfinex-derivatives","BTCF0:USTF0",1733502454560,0.05112669,98889.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502454762,0.002,98889.0,98888.0,0.00220449]
["bitfinex-derivatives","BTCF0:USTF0",1733502455057,0.15218476,98889.0,98888.0,0.00220449]
["bitfinex-derivatives","BTCF0:USTF0",1733502455255,0.002,98889.0,98888.0,0.00220449]
["bitfinex-derivatives","BTCF0:USTF0",1733502455666,0.05112564,98889.0,98888.0,0.05270349]
["bitfinex-derivatives","BTCF0:USTF0",1733502455962,0.003,98889.0,98888.0,0.05270349]
["bitfinex-derivatives","BTCF0:USTF0",1733502457757,0.15314654,98889.0,98888.0,0.05270349]
["bitfinex-derivatives","BTCF0:USTF0",1733502457955,0.05212547,98889.0,98888.0,0.05270349]
["bitfinex-derivatives","BTCF0:USTF0",1733502458465,0.003,98889.0,98888.0,0.05270349]
["bitfinex-derivatives","BTCF0:USTF0",1733502460268,0.053498,98889.0,98888.0,0.00220449]
["bitfinex-derivatives","BTCF0:USTF0",1733502460459,0.61443217,98889.0,98872.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1733502460660,0.050506,98873.0,98872.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1733502461166,0.1500227,98873.0,98846.0,0.18134441]
["bitfinex-derivatives","BTCF0:USTF0",1733502461363,0.050521,98845.0,98843.0,0.18134441]
["bitfinex-derivatives","BTCF0:USTF0",1733502461565,0.050525,98836.0,98834.0,0.18134441]
["bitfinex-derivatives","BTCF0:USTF0",1733502461760,0.050527,98833.0,98830.0,0.18134441]
["bitfinex-derivatives","BTCF0:USTF0",1733502462069,0.050527,98833.0,98827.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733502462070,9.671e-05,98832.0,98827.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733502462262,0.11985665,98830.0,98827.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733502462570,9.671e-05,98832.0,98829.0,0.02069747]
["bitfinex-derivatives","BTCF0:USTF0",1733502462771,9.671e-05,98832.0,98831.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1733502464168,0.00109671,98832.0,98831.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1733502465659,0.01152457,98849.0,98840.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733502465660,0.16153732,98849.0,98840.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733502465864,0.15001275,98857.0,98850.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733502466066,0.15001275,98858.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502466267,0.15001275,98868.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502466564,0.1104,98867.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502466870,0.050518,98850.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502467064,0.14736577,98854.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502467475,0.05052,98847.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502467662,0.0427,98853.0,98836.0,0.01179913]
["bitfinex-derivatives","BTCF0:USTF0",1733502467663,0.3608,98852.0,98836.0,0.01179913]
["bitfinex-derivatives","BTCF0:USTF0",1733502467867,0.3608,98852.0,98832.0,0.48869329]
["bitfinex-derivatives","BTCF0:USTF0",1733502467868,0.050524,98838.0,98832.0,0.48869329]
["bitfinex-derivatives","BTCF0:USTF0",1733502468074,0.3608,98844.0,98832.0,0.48729329]
["bitfinex-derivatives","BTCF0:USTF0",1733502468264,0.14736577,98842.0,98832.0,0.48729329]
["bitfinex-derivatives","BTCF0:USTF0",1733502468465,0.050525,98837.0,98833.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733502469573,0.14736577,98842.0,98832.0,0.48861329]
["bitfinex-derivatives","BTCF0:USTF0",1733502469777,0.050523,98842.0,98837.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733502469969,0.050523,98842.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502469970,0.002,98847.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502470171,0.18017585,98858.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502470172,0.15001275,98852.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502470366,0.050517,98851.0,98847.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733502470870,0.0115175,98852.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502470871,0.050523,98841.0,98834.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733502471066,0.05052,98846.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502471470,0.05052,98846.0,98842.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733502471668,0.3608,98848.0,98832.0,0.48729329]
["bitfinex-derivatives","BTCF0:USTF0",1733502471871,0.3608,98836.0,98832.0,0.48829329]
["bitfinex-derivatives","BTCF0:USTF0",1733502472085,0.050527,98833.0,98832.0,0.48829329]
["bitfinex-derivatives","BTCF0:USTF0",1733502472482,0.050527,98833.0,98832.0,0.48729329]
["bitfinex-derivatives","BTCF0:USTF0",1733502473473,0.050527,98833.0,98832.0,0.48829329]
["bitfinex-derivatives","BTCF0:USTF0",1733502474981,0.051527,98833.0,98832.0,0.48829329]
["bitfinex-derivatives","BTCF0:USTF0",1733502475375,0.001,98833.0,98832.0,0.89962029]
["bitfinex-derivatives","BTCF0:USTF0",1733502475981,0.051527,98833.0,98832.0,0.48829329]
["bitfinex-derivatives","BTCF0:USTF0",1733502477883,0.001,98833.0,98832.0,0.53882029]
["bitfinex-derivatives","BTCF0:USTF0",1733502478084,0.051527,98833.0,98832.0,0.48829329]
["bitfinex-derivatives","BTCF0:USTF0",1733502479486,0.001,98833.0,98832.0,0.48829329]
["bitfinex-derivatives","BTCF0:USTF0",1733502479786,0.051527,98833.0,98832.0,0.48829329]
["bitfinex-derivatives","BTCF0:USTF0",1733502481675,0.412327,98833.0,98832.0,0.48829329]
["bitfinex-derivatives","BTCF0:USTF0",1733502482279,0.56343514,98833.0,98832.0,0.48829329]
["bitfinex-derivatives","BTCF0:USTF0",1733502482989,0.051527,98833.0,98832.0,0.48829329]
["bitfinex-derivatives","BTCF0:USTF0",1733502483578,0.001,98833.0,98832.0,0.48829329]
["bitfinex-derivatives","BTCF0:USTF0",1733502483907,0.051527,98833.0,98832.0,0.48829329]
["bitfinex-derivatives","BTCF0:USTF0",1733502484393,0.001,98833.0,98832.0,0.53882029]
["bitfinex-derivatives","BTCF0:USTF0",1733502485489,0.15001275,98851.0,98850.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733502485692,0.15001275,98851.0,98843.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733502485693,0.15001275,98859.0,98853.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733502485995,0.15001275,98866.0,98857.0,0.411314]
["bitfinex-derivatives","BTCF0:USTF0",1733502486292,0.050511,98864.0,98859.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733502486680,0.15001275,98869.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502486884,0.002,98859.0,98858.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733502487079,0.007,98859.0,98849.0,0.01196621]
["bitfinex-derivatives","BTCF0:USTF0",1733502487293,0.411318,98850.0,98836.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733502487587,0.411318,98850.0,98834.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733502487588,0.050524,98839.0,98834.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733502487889,0.050524,98839.0,98835.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733502488085,0.3608,98842.0,98838.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733502488399,0.3608,98842.0,98841.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733502489284,0.40995329,98842.0,98841.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733502489499,0.40995329,98842.0,98832.0,0.49926894]
["bitfinex-derivatives","BTCF0:USTF0",1733502489695,0.14979055,98840.0,98839.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733502489991,0.37267188,98850.0,98842.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733502489992,0.14979055,98843.0,98842.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733502490387,0.14979055,98845.0,98844.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733502490696,0.050518,98851.0,98841.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733502490697,0.14979055,98846.0,98841.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733502490893,0.14979055,98847.0,98846.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733502491195,0.18017585,98852.0,98841.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733502491496,0.22932146,98852.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502492082,0.18017585,98852.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502492485,0.04914561,98852.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502492685,0.18017585,98856.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502492885,0.27030814,98884.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502492886,0.15010816,98855.0,98854.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733502493100,0.15010816,98856.0,98854.0,0.160716]
["bitfinex-derivatives","BTCF0:USTF0",1733502493291,0.15010816,98859.0,98858.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733502493483,0.07452471,98865.0,98859.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733502493684,0.4805133,98902.0,98878.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733502493888,0.11835936,98901.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502494089,0.0442,98908.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502494090,0.11835936,98900.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502494286,0.11835936,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502494490,0.0442,98908.0,98899.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1733502494801,0.11909717,98907.0,98906.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733502495888,0.3608,98915.0,98899.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1733502496090,0.0404,98921.0,98920.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733502497092,0.0404,98921.0,98916.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1733502497294,0.099882,98921.0,98916.0,0.160644]
["bitfinex-derivatives","BTCF0:USTF0",1733502497798,0.0494,98921.0,98918.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733502498501,0.08962216,98919.0,98916.0,0.160644]
["bitfinex-derivatives","BTCF0:USTF0",1733502498697,0.08962277,98918.0,98916.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1733502498894,0.016,98921.0,98916.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1733502498895,0.08962277,98920.0,98919.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733502499089,0.016,98921.0,98919.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733502499291,0.007,98921.0,98919.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733502499495,0.016,98921.0,98919.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733502499691,0.08963109,98954.0,98944.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1733502499894,0.0434,98966.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502499895,0.08963109,98961.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502500093,0.0434,98966.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502500094,0.08963109,98963.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733502500395,0.0434,98966.0,98956.0,0.09824827]
["bitfinex-derivatives","BTCF0:USTF0",1733502500596,0.0434,98966.0,98960.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733502500802,0.0434,98966.0,98956.0,0.09824827]
["bitfinex-derivatives","BTCF0:USTF0",1733502501293,0.007,98963.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502501694,0.007,98963.0,98961.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1733502502202,0.08963109,98981.0,98968.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733502502402,0.4028,98982.0,98968.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733502503091,0.4028,98982.0,98976.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733502503297,0.4028,98982.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502503298,0.042,98982.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502503600,0.042,98982.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733502503601,0.009,98982.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733502505504,0.009,98982.0,98980.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733502505695,0.018,98982.0,98980.0,0.06317371]
["bitfinex-derivatives","BTCF0:USTF0",1733502506195,0.018,98982.0,98980.0,0.01372271]
["bitfinex-derivatives","BTCF0:USTF0",1733502506800,0.018,98982.0,98980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502507302,0.018,98982.0,98962.0,0.01988543]
["bitfinex-derivatives","BTCF0:USTF0",1733502507303,0.050453,98977.0,98966.0,0.01154373]
["bitfinex-derivatives","BTCF0:USTF0",1733502507606,0.3608,98972.0,98962.0,0.01988543]
["bitfinex-derivatives","BTCF0:USTF0",1733502507900,0.3608,98972.0,98950.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1733502507901,0.3608,98964.0,98950.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1733502508105,0.3608,98964.0,98941.0,0.01189108]
["bitfinex-derivatives","BTCF0:USTF0",1733502508106,0.050468,98948.0,98941.0,0.01189108]
["bitfinex-derivatives","BTCF0:USTF0",1733502508307,0.050468,98948.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502508507,0.050468,98948.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502508508,0.3608,98942.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502509101,8.662e-05,98941.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502510699,8.662e-05,98941.0,98931.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1733502510898,8.662e-05,98941.0,98936.0,0.019833]
["bitfinex-derivatives","BTCF0:USTF0",1733502511301,8.662e-05,98941.0,98937.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733502511708,8.662e-05,98941.0,98939.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733502512208,8.662e-05,98941.0,98936.0,0.019833]
["bitfinex-derivatives","BTCF0:USTF0",1733502512709,0.00308662,98941.0,98939.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733502513324,0.00408662,98941.0,98939.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733502514705,0.00408662,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502515009,0.00508662,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502515405,0.00508662,98941.0,98940.0,0.36228353]
["bitfinex-derivatives","BTCF0:USTF0",1733502516220,0.00408662,98941.0,98940.0,0.36228353]
["bitfinex-derivatives","BTCF0:USTF0",1733502516406,0.00608662,98941.0,98940.0,0.36228353]
["bitfinex-derivatives","BTCF0:USTF0",1733502517417,0.00608662,98941.0,98940.0,0.37419248]
["bitfinex-derivatives","BTCF0:USTF0",1733502518509,0.3608,98969.0,98962.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733502518809,0.3608,98969.0,98940.0,0.37419248]
["bitfinex-derivatives","BTCF0:USTF0",1733502518810,0.050458,98968.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733502519116,0.050458,98968.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733502519507,0.050458,98968.0,98962.0,0.00148353]
["bitfinex-derivatives","BTCF0:USTF0",1733502519808,0.015,98963.0,98962.0,0.00348353]
["bitfinex-derivatives","BTCF0:USTF0",1733502520317,0.009,98968.0,98962.0,0.05194453]
["bitfinex-derivatives","BTCF0:USTF0",1733502520617,0.015,98968.0,98965.0,0.00148353]
["bitfinex-derivatives","BTCF0:USTF0",1733502521615,0.050462,98961.0,98957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502521804,0.015,98968.0,98957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502521805,0.3608,98958.0,98957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502522303,0.45027857,98958.0,98956.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733502522709,0.45027857,98958.0,98943.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1733502522919,0.3608,98958.0,98954.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733502523112,0.3608,98958.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502523113,0.46427857,98958.0,98957.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733502523420,0.014,98958.0,98957.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733502523715,0.009,98958.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733502523918,0.011,98958.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733502524919,0.011,98958.0,98956.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733502525117,0.002,98958.0,98956.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733502525319,0.011,98958.0,98957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502525919,0.009,98958.0,98957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502526218,0.014,98958.0,98957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502526421,0.1634864,98958.0,98957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502526623,0.06309732,98958.0,98939.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1733502526813,0.411272,98940.0,98939.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1733502527014,0.050477,98930.0,98925.0,1.63203]
["bitfinex-derivatives","BTCF0:USTF0",1733502527216,0.3608,98940.0,98925.0,1.63203]
["bitfinex-derivatives","BTCF0:USTF0",1733502527217,0.14042409,98927.0,98925.0,1.63067]
["bitfinex-derivatives","BTCF0:USTF0",1733502527413,0.050479,98927.0,98925.0,1.63067]
["bitfinex-derivatives","BTCF0:USTF0",1733502527614,0.17042342,98927.0,98925.0,1.63067]
["bitfinex-derivatives","BTCF0:USTF0",1733502527918,0.050479,98927.0,98925.0,1.63067]
["bitfinex-derivatives","BTCF0:USTF0",1733502528119,0.14993159,98934.0,98933.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733502528322,0.3608,98940.0,98925.0,1.63199]
["bitfinex-derivatives","BTCF0:USTF0",1733502528513,0.14993159,98944.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502528714,0.12015028,98937.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502529025,0.12019704,98937.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502529422,0.12019704,98937.0,98925.0,1.64347242]
["bitfinex-derivatives","BTCF0:USTF0",1733502529622,0.12019704,98936.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502529924,0.050475,98935.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502530723,0.09958572,98935.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502530925,0.050475,98935.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502531624,0.050475,98935.0,98929.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733502531625,0.050475,98934.0,98929.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733502531816,0.15026198,98932.0,98925.0,1.63203]
["bitfinex-derivatives","BTCF0:USTF0",1733502532017,0.050476,98933.0,98925.0,1.63067]
["bitfinex-derivatives","BTCF0:USTF0",1733502532018,0.20073798,98933.0,98925.0,1.63067]
["bitfinex-derivatives","BTCF0:USTF0",1733502532221,0.050476,98933.0,98931.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733502532515,0.15026198,98932.0,98931.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733502532920,0.001,98932.0,98931.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733502533313,0.001,98932.0,98925.0,1.63199]
["bitfinex-derivatives","BTCF0:USTF0",1733502533314,0.050477,98931.0,98925.0,1.68247]
["bitfinex-derivatives","BTCF0:USTF0",1733502533518,0.002,98933.0,98925.0,1.68115]
["bitfinex-derivatives","BTCF0:USTF0",1733502533713,0.050478,98929.0,98925.0,1.68115]
["bitfinex-derivatives","BTCF0:USTF0",1733502534117,0.411279,98926.0,98925.0,1.63067]
["bitfinex-derivatives","BTCF0:USTF0",1733502535924,0.3608,98926.0,98925.0,1.63067]
["bitfinex-derivatives","BTCF0:USTF0",1733502536223,0.001,98926.0,98925.0,1.63067]
["bitfinex-derivatives","BTCF0:USTF0",1733502536417,0.12126495,98926.0,98925.0,1.63067]
["bitfinex-derivatives","BTCF0:USTF0",1733502536617,0.001,98926.0,98925.0,1.63067]
["bitfinex-derivatives","BTCF0:USTF0",1733502537326,0.001,98926.0,98925.0,2.04195]
["bitfinex-derivatives","BTCF0:USTF0",1733502537624,0.12026495,98940.0,98935.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733502537926,0.17800311,98954.0,98943.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733502537927,0.12026495,98947.0,98943.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733502538130,0.15026198,98956.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733502538320,0.12038003,98952.0,98944.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1733502538621,0.1203673,98953.0,98951.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1733502538825,0.15026198,98957.0,98951.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1733502539018,0.15026198,98958.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733502539330,0.15026198,98962.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733502539636,0.15033094,98962.0,98961.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1733502539823,0.04909126,98974.0,98961.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1733502539824,0.17800311,98970.0,98963.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733502540020,0.17800311,98970.0,98966.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733502540216,0.17800311,98970.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733502540419,0.04908904,98973.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733502540420,1.1e-07,98973.0,98972.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1733502540624,0.1,99000.0,98998.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733502541521,0.1,99000.0,98993.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1733502541522,0.1,99000.0,98993.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733502541723,0.1502867,98994.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502541921,0.15027032,98991.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733502542121,0.15026656,98992.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733502542317,0.15026656,98992.0,98990.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733502542627,0.15026656,98996.0,98990.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733502542828,0.15026656,98995.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502543019,0.12416398,98991.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502543226,0.004,98991.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733502543615,0.002,98992.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502543616,0.005,98992.0,98991.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733502543826,0.005,98992.0,98991.0,0.161406]
["bitfinex-derivatives","BTCF0:USTF0",1733502544219,0.12016398,99006.0,98999.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733502544420,0.12016398,99014.0,99005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733502544628,0.12016398,99016.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502544927,0.12016398,99022.0,99021.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733502545225,0.0417,99038.0,99014.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1733502545226,0.12016398,99024.0,99022.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1733502545435,0.12016398,99028.0,99026.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733502546021,0.12016398,99030.0,99026.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733502546424,0.12016398,99034.0,99026.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733502547139,0.0417,99038.0,99026.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733502547140,0.12016398,99033.0,99026.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733502547334,0.0417,99038.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502547335,0.12016398,99035.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502547532,0.0417,99038.0,99036.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733502547733,0.0417,99038.0,99022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733502547924,0.0417,99038.0,99030.0,0.161386]
["bitfinex-derivatives","BTCF0:USTF0",1733502548623,0.0507,99038.0,99036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502549222,0.0507,99038.0,99033.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1733502549430,0.0507,99038.0,99030.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1733502549431,0.009,99038.0,99036.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733502549825,0.01164871,99057.0,99040.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733502550133,0.050413,99056.0,99043.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733502550338,0.050413,99056.0,99044.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733502550830,0.043,99059.0,99044.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733502551030,0.050414,99054.0,99043.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1733502551223,0.05439827,99059.0,99043.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1733502551424,0.043,99059.0,99050.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733502551627,0.009,99055.0,99051.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1733502552132,0.009,99054.0,99051.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1733502552332,0.009,99054.0,99052.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1733502553236,0.009,99054.0,99051.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1733502553237,0.009,99055.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502553433,0.3608,99052.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502553733,0.050419,99045.0,99043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502553935,0.050419,99045.0,99038.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1733502553936,0.05042,99042.0,99038.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1733502554533,0.050417,99049.0,99034.0,0.01975513]
["bitfinex-derivatives","BTCF0:USTF0",1733502554835,0.050421,99041.0,99035.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1733502555133,0.43060412,99052.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502555935,0.43060412,99052.0,99051.0,0.00255292]
["bitfinex-derivatives","BTCF0:USTF0",1733502556235,0.43060412,99052.0,99035.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1733502556236,0.38018912,99052.0,99035.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1733502556535,0.38018912,99052.0,99050.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733502556836,0.37218912,99052.0,99050.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733502557541,0.42260412,99052.0,99051.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733502557727,0.008,99052.0,99051.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733502558437,0.017,99052.0,99051.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733502558742,0.017,99052.0,99051.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733502559632,0.017,99052.0,99051.0,0.162256]
["bitfinex-derivatives","BTCF0:USTF0",1733502559829,0.017,99052.0,99051.0,0.17397149]
["bitfinex-derivatives","BTCF0:USTF0",1733502561635,0.015,99052.0,99051.0,0.17297149]
["bitfinex-derivatives","BTCF0:USTF0",1733502561833,0.006,99052.0,99051.0,0.17297149]
["bitfinex-derivatives","BTCF0:USTF0",1733502562039,0.015,99052.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502562432,0.015,99052.0,99051.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733502563544,0.015,99052.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502563733,0.015,99052.0,99051.0,0.02151614]
["bitfinex-derivatives","BTCF0:USTF0",1733502564034,0.065415,99052.0,99051.0,0.02151614]
["bitfinex-derivatives","BTCF0:USTF0",1733502564426,0.015,99052.0,99051.0,0.02151614]
["bitfinex-derivatives","BTCF0:USTF0",1733502564840,0.015,99052.0,99051.0,0.07193214]
["bitfinex-derivatives","BTCF0:USTF0",1733502570330,0.12016398,99070.0,99066.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733502570532,0.3608,99094.0,99072.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733502570533,0.12016398,99081.0,99072.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733502570734,0.11984655,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502570929,0.11984655,99084.0,99082.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733502571131,0.11984655,99084.0,99083.0,0.160239]
["bitfinex-derivatives","BTCF0:USTF0",1733502571337,0.11984655,99090.0,99083.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1733502571537,0.01170069,99099.0,99090.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733502571538,0.20065956,99096.0,99090.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733502571740,0.050393,99096.0,99090.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733502571934,0.050393,99096.0,99080.0,0.50903702]
["bitfinex-derivatives","BTCF0:USTF0",1733502571935,0.050395,99092.0,99091.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1733502572240,0.050395,99092.0,99066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502572241,0.050401,99080.0,99066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502572441,0.008,99084.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502572636,0.20827037,99084.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502573043,0.20027037,99084.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502573238,0.20027037,99084.0,99069.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1733502573538,0.11990574,99073.0,99071.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733502573736,0.050406,99069.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502573936,0.0861,99072.0,99061.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733502574245,0.11996037,99064.0,99061.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733502574446,0.20027837,99069.0,99063.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733502574742,0.20027837,99069.0,99064.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733502574947,0.14987137,99069.0,99067.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733502575348,0.04903974,99071.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502575546,0.15004487,99069.0,99068.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733502575740,0.15004487,99069.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502575741,0.0861,99072.0,99071.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733502577041,0.0951,99072.0,99071.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733502577448,0.24514487,99072.0,99071.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733502577741,0.29954987,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502577952,0.19854324,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502578340,0.06203824,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502578946,0.11244324,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502579341,0.29073689,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502580042,0.29073689,99072.0,99071.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733502581039,0.11244324,99072.0,99071.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733502582446,0.06203824,99072.0,99071.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733502582952,0.24033189,99072.0,99071.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733502583348,0.06203824,99072.0,99071.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733502584255,0.11244324,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502585058,0.13564439,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502585741,0.11244324,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502586344,0.27263644,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502586754,0.24947052,99072.0,99071.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733502586958,0.2223623,99072.0,99071.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733502588460,0.19906552,99072.0,99071.0,0.06258288]
["bitfinex-derivatives","BTCF0:USTF0",1733502589154,0.06203824,99072.0,99071.0,0.06258288]
["bitfinex-derivatives","BTCF0:USTF0",1733502589361,0.21057809,99099.0,99071.0,0.31217788]
["bitfinex-derivatives","BTCF0:USTF0",1733502589653,0.1,99100.0,99095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733502589856,0.1,99100.0,99096.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1733502590454,0.25058251,99100.0,99096.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1733502590646,0.1,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733502591155,0.22036154,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733502591455,0.1,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733502591857,0.1,99100.0,99099.0,0.06149923]
["bitfinex-derivatives","BTCF0:USTF0",1733502592252,0.101,99100.0,99099.0,0.06149923]
["bitfinex-derivatives","BTCF0:USTF0",1733502592650,0.1,99100.0,99099.0,0.06149923]
["bitfinex-derivatives","BTCF0:USTF0",1733502593457,0.102,99100.0,99099.0,0.06149923]
["bitfinex-derivatives","BTCF0:USTF0",1733502594247,0.1,99100.0,99099.0,0.06149923]
["bitfinex-derivatives","BTCF0:USTF0",1733502595353,0.101,99100.0,99099.0,0.17113923]
["bitfinex-derivatives","BTCF0:USTF0",1733502595761,0.101,99100.0,99099.0,0.06149923]
["bitfinex-derivatives","BTCF0:USTF0",1733502595949,0.101,99100.0,99099.0,0.17113923]
["bitfinex-derivatives","BTCF0:USTF0",1733502596456,0.101,99100.0,99099.0,0.06149923]
["bitfinex-derivatives","BTCF0:USTF0",1733502596857,0.101,99100.0,99099.0,0.17113923]
["bitfinex-derivatives","BTCF0:USTF0",1733502597362,0.101,99100.0,99099.0,0.01110823]
["bitfinex-derivatives","BTCF0:USTF0",1733502597562,0.101,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733502598056,0.101,99100.0,99098.0,0.01107757]
["bitfinex-derivatives","BTCF0:USTF0",1733502598261,0.101,99100.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502598463,0.11991961,99098.0,99097.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733502599456,0.1,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733502599759,0.1,99100.0,99099.0,0.160031]
["bitfinex-derivatives","BTCF0:USTF0",1733502600263,0.30987816,99100.0,99099.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1733502600467,0.2336287,99100.0,99099.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1733502600665,0.2336287,99100.0,99099.0,0.160031]
["bitfinex-derivatives","BTCF0:USTF0",1733502601162,0.25801642,99100.0,99099.0,0.160031]
["bitfinex-derivatives","BTCF0:USTF0",1733502601556,0.25901642,99100.0,99099.0,0.160031]
["bitfinex-derivatives","BTCF0:USTF0",1733502601955,0.26727898,99100.0,99099.0,0.160031]
["bitfinex-derivatives","BTCF0:USTF0",1733502602263,0.26727898,99100.0,99099.0,0.12851563]
["bitfinex-derivatives","BTCF0:USTF0",1733502602961,0.22810798,99100.0,99099.0,0.12851563]
["bitfinex-derivatives","BTCF0:USTF0",1733502603160,0.101,99100.0,99099.0,0.12851563]
["bitfinex-derivatives","BTCF0:USTF0",1733502603553,0.09791504,99100.0,99099.0,0.12851563]
["bitfinex-derivatives","BTCF0:USTF0",1733502603760,0.11987356,99114.0,99106.0,0.100776]
["bitfinex-derivatives","BTCF0:USTF0",1733502604056,0.0427,99121.0,99120.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733502604262,0.14986163,99130.0,99129.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733502604467,0.14986163,99132.0,99131.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733502604661,0.14986163,99133.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502604862,0.14986163,99133.0,99131.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733502605061,0.14979698,99132.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502605256,0.14979698,99132.0,99131.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733502605563,0.0433,99134.0,99133.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733502607360,0.0483,99134.0,99133.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733502607554,0.005,99134.0,99133.0,0.160014]
["bitfinex-derivatives","BTCF0:USTF0",1733502608359,0.005,99134.0,99133.0,0.161014]
["bitfinex-derivatives","BTCF0:USTF0",1733502608767,0.005,99134.0,99133.0,0.160014]
["bitfinex-derivatives","BTCF0:USTF0",1733502609566,0.0433,99153.0,99152.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733502610970,0.0503,99153.0,99152.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733502611168,0.0503,99153.0,99152.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733502612364,0.0503,99153.0,99152.0,0.06325075]
["bitfinex-derivatives","BTCF0:USTF0",1733502612567,0.0433,99153.0,99152.0,0.06225075]
["bitfinex-derivatives","BTCF0:USTF0",1733502612771,0.0483,99153.0,99152.0,0.06225075]
["bitfinex-derivatives","BTCF0:USTF0",1733502613074,0.0483,99153.0,99152.0,0.42305075]
["bitfinex-derivatives","BTCF0:USTF0",1733502613371,0.05659937,99153.0,99152.0,0.42305075]
["bitfinex-derivatives","BTCF0:USTF0",1733502613569,0.14979698,99165.0,99164.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733502613764,0.00830086,99165.0,99164.0,0.159718]
["bitfinex-derivatives","BTCF0:USTF0",1733502614267,0.00830086,99165.0,99164.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1733502614268,0.04898872,99165.0,99164.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1733502614568,0.26411865,99169.0,99164.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1733502614569,0.05987212,99168.0,99164.0,0.159718]
["bitfinex-derivatives","BTCF0:USTF0",1733502614960,0.14948255,99165.0,99164.0,0.160718]
["bitfinex-derivatives","BTCF0:USTF0",1733502615164,0.14947911,99168.0,99166.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733502615358,0.24066067,99189.0,99164.0,0.09020384]
["bitfinex-derivatives","BTCF0:USTF0",1733502615359,0.0403,99183.0,99182.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733502615565,0.3608,99210.0,99182.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1733502615761,0.0405,99206.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502616066,0.0405,99206.0,99182.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1733502616067,0.15112074,99199.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502616263,0.15112074,99199.0,99179.0,0.01106736]
["bitfinex-derivatives","BTCF0:USTF0",1733502616264,0.3608,99183.0,99179.0,0.01106736]
["bitfinex-derivatives","BTCF0:USTF0",1733502616464,0.0837,99182.0,99175.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733502616663,0.0837,99182.0,99171.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1733502616966,0.0405,99181.0,99180.0,0.01986952]
["bitfinex-derivatives","BTCF0:USTF0",1733502617868,0.3608,99198.0,99180.0,0.01986952]
["bitfinex-derivatives","BTCF0:USTF0",1733502618072,0.0405,99197.0,99192.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733502618260,0.02483564,99196.0,99187.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1733502618467,0.02483564,99195.0,99187.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1733502618872,0.02483564,99194.0,99187.0,0.07787092]
["bitfinex-derivatives","BTCF0:USTF0",1733502619272,0.0405,99197.0,99187.0,0.07787092]
["bitfinex-derivatives","BTCF0:USTF0",1733502619273,0.02483564,99193.0,99187.0,0.07787092]
["bitfinex-derivatives","BTCF0:USTF0",1733502619466,0.02483564,99192.0,99187.0,0.07787092]
["bitfinex-derivatives","BTCF0:USTF0",1733502619661,0.02483564,99192.0,99187.0,0.01105472]
["bitfinex-derivatives","BTCF0:USTF0",1733502619969,0.050345,99191.0,99184.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733502620469,0.02483564,99190.0,99186.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1733502620661,0.02483564,99189.0,99187.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1733502620866,0.02483564,99188.0,99187.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1733502621266,0.0405,99197.0,99188.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733502621461,0.02449108,99196.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502621870,0.02449108,99195.0,99190.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733502622267,0.02449108,99194.0,99190.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733502622464,0.02449108,99194.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502622669,0.02449108,99193.0,99192.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733502622872,0.02449108,99196.0,99195.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733502623069,0.0405,99197.0,99196.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733502623575,0.06509347,99197.0,99192.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733502623768,0.06509347,99197.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502623769,0.02459347,99196.0,99189.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1733502623971,0.02459347,99196.0,99195.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733502624367,0.02457197,99196.0,99195.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733502625772,0.03375293,99196.0,99195.0,0.411142]
["bitfinex-derivatives","BTCF0:USTF0",1733502626176,0.001,99196.0,99195.0,0.411142]
["bitfinex-derivatives","BTCF0:USTF0",1733502627378,0.1,99200.0,99195.0,0.411142]
["bitfinex-derivatives","BTCF0:USTF0",1733502627568,0.1,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502628176,0.1,99200.0,99195.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733502628373,0.3608,99197.0,99190.0,0.09753545]
["bitfinex-derivatives","BTCF0:USTF0",1733502628767,0.00817496,99196.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733502628972,0.00817496,99195.0,99194.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733502629473,0.3608,99197.0,99196.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733502629873,0.1,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502630668,0.1,99200.0,99199.0,0.05207568]
["bitfinex-derivatives","BTCF0:USTF0",1733502632578,0.102,99200.0,99199.0,0.05207568]
["bitfinex-derivatives","BTCF0:USTF0",1733502632774,0.102,99200.0,99199.0,0.16139568]
["bitfinex-derivatives","BTCF0:USTF0",1733502634087,0.1,99200.0,99199.0,0.16539568]
["bitfinex-derivatives","BTCF0:USTF0",1733502634773,0.1,99200.0,99199.0,0.05607568]
["bitfinex-derivatives","BTCF0:USTF0",1733502635478,0.1,99200.0,99199.0,0.00573568]
["bitfinex-derivatives","BTCF0:USTF0",1733502635788,0.1,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502636985,0.1,99200.0,99199.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733502637677,0.1,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502637678,0.102,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502638688,0.11021754,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502639185,0.10821754,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502639384,0.11021754,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502640081,0.132867,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502640283,0.134867,99200.0,99197.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1733502640486,0.102,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502640684,0.12614085,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502642089,0.12414085,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502642386,0.12514085,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502643576,0.17411371,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502643777,0.17311371,99200.0,99196.0,0.01965483]
["bitfinex-derivatives","BTCF0:USTF0",1733502643983,0.050341,99197.0,99196.0,0.01965483]
["bitfinex-derivatives","BTCF0:USTF0",1733502644179,0.25391807,99197.0,99196.0,0.01965483]
["bitfinex-derivatives","BTCF0:USTF0",1733502644377,0.07448185,99197.0,99196.0,0.01965483]
["bitfinex-derivatives","BTCF0:USTF0",1733502644582,0.02414085,99197.0,99196.0,0.06999683]
["bitfinex-derivatives","BTCF0:USTF0",1733502645087,0.07311686,99197.0,99196.0,0.06999683]
["bitfinex-derivatives","BTCF0:USTF0",1733502646491,0.02514085,99197.0,99196.0,0.06999683]
["bitfinex-derivatives","BTCF0:USTF0",1733502647379,0.12683036,99197.0,99196.0,0.06999683]
["bitfinex-derivatives","BTCF0:USTF0",1733502647585,0.12683036,99197.0,99196.0,0.01965483]
["bitfinex-derivatives","BTCF0:USTF0",1733502648085,0.17717136,99197.0,99196.0,0.01965483]
["bitfinex-derivatives","BTCF0:USTF0",1733502648389,0.17717136,99197.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502648390,0.050346,99187.0,99186.0,0.18097042]
["bitfinex-derivatives","BTCF0:USTF0",1733502648591,0.3608,99187.0,99184.0,0.18097042]
["bitfinex-derivatives","BTCF0:USTF0",1733502648778,0.1282,99186.0,99179.0,0.18097042]
["bitfinex-derivatives","BTCF0:USTF0",1733502648979,0.04896521,99181.0,99179.0,0.24238696]
["bitfinex-derivatives","BTCF0:USTF0",1733502649184,0.178547,99186.0,99179.0,0.19203696]
["bitfinex-derivatives","BTCF0:USTF0",1733502649383,0.1282,99186.0,99180.0,0.18097042]
["bitfinex-derivatives","BTCF0:USTF0",1733502649587,0.1282,99186.0,99185.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1733502649984,0.0843,99186.0,99185.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1733502650291,0.0439,99199.0,99198.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733502650591,0.0874,99199.0,99198.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733502650794,0.11165082,99199.0,99198.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733502651287,0.11165082,99199.0,99198.0,0.06152889]
["bitfinex-derivatives","BTCF0:USTF0",1733502651487,0.11165082,99199.0,99198.0,0.01118789]
["bitfinex-derivatives","BTCF0:USTF0",1733502651687,0.11178389,99199.0,99198.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733502651882,0.11178389,99199.0,99195.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733502652082,0.02438389,99198.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502652280,0.3608,99197.0,99189.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733502652482,0.3608,99197.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502652483,0.07472589,99196.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502652684,0.02438389,99195.0,99190.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733502652885,0.15022982,99195.0,99190.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733502653089,0.02438389,99194.0,99190.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733502653290,0.02438389,99194.0,99180.0,0.02061074]
["bitfinex-derivatives","BTCF0:USTF0",1733502653291,0.3608,99191.0,99180.0,0.02061074]
["bitfinex-derivatives","BTCF0:USTF0",1733502653481,0.3608,99181.0,99180.0,0.02061074]
["bitfinex-derivatives","BTCF0:USTF0",1733502654382,0.3608,99181.0,99180.0,0.07096074]
["bitfinex-derivatives","BTCF0:USTF0",1733502654697,0.15027151,99190.0,99186.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1733502654991,0.0445,99199.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502654992,0.001,99199.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502655191,0.4608,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502655390,0.14897261,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502655593,0.1731487,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502656190,0.30445054,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502656500,0.35342315,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502657299,0.14897261,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502657599,0.17331584,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502657895,0.17531584,99200.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502659198,0.10370524,99201.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502659493,0.3608,99226.0,99205.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1733502659711,0.3608,99226.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502659712,0.10679805,99225.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502659993,0.15712605,99224.0,99217.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733502660192,0.050329,99221.0,99215.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502660389,0.3608,99226.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502660591,0.050328,99224.0,99216.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502660897,0.05033,99219.0,99211.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1733502661602,0.05033,99219.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502661603,0.11425048,99218.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502661901,0.1932,99224.0,99217.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733502662198,0.002,99219.0,99211.0,0.37151457]
["bitfinex-derivatives","BTCF0:USTF0",1733502662386,0.47469536,99218.0,99211.0,0.01071457]
["bitfinex-derivatives","BTCF0:USTF0",1733502662594,0.002,99219.0,99218.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733502663095,0.11591636,99219.0,99218.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733502663489,0.002,99219.0,99218.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733502663694,0.002,99218.0,99210.0,0.01084793]
["bitfinex-derivatives","BTCF0:USTF0",1733502663902,0.002,99218.0,99208.0,0.14787145]
["bitfinex-derivatives","BTCF0:USTF0",1733502663903,0.12001937,99212.0,99208.0,0.14787145]
["bitfinex-derivatives","BTCF0:USTF0",1733502664093,0.12001937,99211.0,99208.0,0.14787145]
["bitfinex-derivatives","BTCF0:USTF0",1733502664393,0.12001937,99212.0,99211.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733502664702,0.12001937,99212.0,99206.0,0.60146]
["bitfinex-derivatives","BTCF0:USTF0",1733502664703,0.1499926,99217.0,99206.0,0.60146]
["bitfinex-derivatives","BTCF0:USTF0",1733502664998,0.11999111,99208.0,99206.0,0.50206926]
["bitfinex-derivatives","BTCF0:USTF0",1733502665189,0.004,99219.0,99207.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1733502665190,0.14998916,99212.0,99207.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1733502665388,0.1932,99224.0,99207.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1733502665389,0.002,99211.0,99207.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1733502665597,0.002,99211.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733502666394,0.002,99211.0,99206.0,0.37176926]
["bitfinex-derivatives","BTCF0:USTF0",1733502666594,0.002,99211.0,99206.0,0.01096926]
["bitfinex-derivatives","BTCF0:USTF0",1733502666595,0.14998916,99209.0,99206.0,0.01096926]
["bitfinex-derivatives","BTCF0:USTF0",1733502666797,0.3608,99210.0,99205.0,0.10906651]
["bitfinex-derivatives","BTCF0:USTF0",1733502666798,0.050337,99206.0,99205.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1733502667189,0.0898,99208.0,99205.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1733502667692,0.0888,99208.0,99205.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1733502668487,0.0898,99208.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502668695,0.0453,99208.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502668890,0.001,99208.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502670190,0.001,99208.0,99207.0,0.159296]
["bitfinex-derivatives","BTCF0:USTF0",1733502673104,0.1932,99224.0,99223.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502673304,0.31132819,99224.0,99223.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502673505,0.1932,99224.0,99223.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502673698,0.3115519,99224.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502673897,0.3115519,99224.0,99222.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502673898,0.1183519,99223.0,99222.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502674091,0.14219816,99223.0,99222.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502674297,0.19115848,99223.0,99222.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502674900,0.16731222,99223.0,99222.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502675101,0.55194916,99223.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502675297,0.02383694,99222.0,99215.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502675598,0.02383694,99221.0,99215.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502675908,0.02383694,99220.0,99215.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502676100,0.02383694,99219.0,99215.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502676301,0.02383694,99218.0,99215.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502676501,0.02383694,99217.0,99215.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502676703,0.02383694,99222.0,99215.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502676999,0.02383694,99222.0,99206.0,0.37167626]
["bitfinex-derivatives","BTCF0:USTF0",1733502677000,0.02383694,99221.0,99216.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733502677202,0.02383694,99220.0,99216.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733502677402,0.001,99218.0,99217.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733502677597,0.02483694,99218.0,99206.0,0.37167626]
["bitfinex-derivatives","BTCF0:USTF0",1733502677903,0.050332,99216.0,99206.0,0.37167626]
["bitfinex-derivatives","BTCF0:USTF0",1733502678216,0.041,99215.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733502678708,0.041,99215.0,99213.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733502679301,0.041,99215.0,99214.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733502679700,0.08996543,99215.0,99214.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733502680206,0.08996543,99215.0,99209.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733502680400,0.14986198,99213.0,99209.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733502680795,0.041,99215.0,99209.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733502680796,0.3608,99210.0,99209.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733502680999,0.3608,99210.0,99206.0,0.01087626]
["bitfinex-derivatives","BTCF0:USTF0",1733502681000,0.411135,99210.0,99206.0,0.01087626]
["bitfinex-derivatives","BTCF0:USTF0",1733502681200,0.411135,99210.0,99197.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1733502681201,0.0421,99209.0,99208.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502682208,0.19196198,99209.0,99208.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502683611,0.09106598,99209.0,99208.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502684406,0.27087441,99209.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733502684615,0.04896598,99208.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733502685403,0.37384868,99208.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733502685705,0.1647177,99207.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733502685907,0.11575172,99207.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733502686098,0.11575172,99207.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502686302,0.21013098,99209.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733502686500,0.21124666,99209.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502686700,0.30082584,99223.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502686701,0.16490853,99208.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502687010,0.16490853,99209.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502687213,0.16490853,99208.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502687410,0.11594132,99208.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502687618,0.21024666,99214.0,99213.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733502687808,0.21024666,99214.0,99213.0,0.519733]
["bitfinex-derivatives","BTCF0:USTF0",1733502688421,0.17366922,99214.0,99213.0,0.519733]
["bitfinex-derivatives","BTCF0:USTF0",1733502690520,0.17366922,99214.0,99213.0,0.520733]
["bitfinex-derivatives","BTCF0:USTF0",1733502691919,0.17366922,99214.0,99213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502691920,0.71602213,99214.0,99213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502692106,0.70179093,99214.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502692420,0.24066067,99211.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502692717,0.31862658,99210.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502693015,0.31616562,99209.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502693216,0.31616562,99208.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733502693421,0.04896864,99207.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733502693719,0.36047647,99207.0,99206.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1733502693914,0.18023716,99207.0,99206.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1733502694115,0.04896864,99207.0,99206.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1733502694814,0.18024157,99212.0,99211.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733502695120,0.18024157,99212.0,99211.0,0.519734]
["bitfinex-derivatives","BTCF0:USTF0",1733502696812,0.18124157,99212.0,99211.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1733502697021,0.23020363,99212.0,99211.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1733502697224,0.23020362,99212.0,99211.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1733502697412,0.04996205,99212.0,99211.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1733502699416,0.04896205,99212.0,99211.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1733502699615,0.001,99212.0,99211.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1733502699817,0.04996205,99212.0,99211.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1733502700216,0.18118222,99212.0,99211.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1733502700416,0.04996205,99212.0,99211.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1733502701709,0.04896205,99212.0,99211.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1733502701914,0.001,99212.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502702119,0.04896179,99211.0,99210.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733502702622,0.04896179,99211.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502702814,0.1932,99224.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502702815,0.04896179,99210.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502703124,0.13021335,99209.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502703419,0.17917514,99208.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733502703623,0.17917514,99207.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502703819,0.17917514,99206.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502705021,0.04896179,99206.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502705226,0.18010928,99206.0,99205.0,0.06145133]
["bitfinex-derivatives","BTCF0:USTF0",1733502705415,0.18011181,99206.0,99205.0,0.06145133]
["bitfinex-derivatives","BTCF0:USTF0",1733502705620,0.04896179,99213.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502705923,0.18111063,99206.0,99205.0,0.06145133]
["bitfinex-derivatives","BTCF0:USTF0",1733502706129,0.04996179,99206.0,99205.0,0.06145133]
["bitfinex-derivatives","BTCF0:USTF0",1733502706716,0.04896179,99206.0,99205.0,0.06145133]
["bitfinex-derivatives","BTCF0:USTF0",1733502707024,0.25357699,99222.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502707025,0.04896344,99209.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502707324,0.18017554,99209.0,99208.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502707827,0.04896444,99209.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502708026,0.18017392,99209.0,99208.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502708227,0.001,99206.0,99205.0,0.06145133]
["bitfinex-derivatives","BTCF0:USTF0",1733502708833,0.17951951,99206.0,99205.0,0.06145133]
["bitfinex-derivatives","BTCF0:USTF0",1733502709021,0.17851951,99206.0,99205.0,0.06145133]
["bitfinex-derivatives","BTCF0:USTF0",1733502709419,0.17858153,99208.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502709727,0.17853668,99208.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733502709923,0.21027699,99214.0,99205.0,0.01111433]
["bitfinex-derivatives","BTCF0:USTF0",1733502710224,0.0433,99222.0,99208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502710418,0.0433,99222.0,99220.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502711430,0.25359574,99222.0,99221.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502711732,0.2116466,99222.0,99221.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502711918,0.30676942,99222.0,99221.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502712119,0.45230727,99222.0,99221.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502712437,0.2156466,99222.0,99221.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502712619,0.19283785,99222.0,99221.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502713433,0.19283785,99222.0,99221.0,0.06126234]
["bitfinex-derivatives","BTCF0:USTF0",1733502713822,0.19283785,99222.0,99221.0,0.06226234]
["bitfinex-derivatives","BTCF0:USTF0",1733502714430,0.21567101,99222.0,99221.0,0.06226234]
["bitfinex-derivatives","BTCF0:USTF0",1733502714738,0.0473,99222.0,99221.0,0.01193334]
["bitfinex-derivatives","BTCF0:USTF0",1733502715123,0.19277103,99222.0,99221.0,0.01193334]
["bitfinex-derivatives","BTCF0:USTF0",1733502715320,0.21559663,99222.0,99221.0,0.01193334]
["bitfinex-derivatives","BTCF0:USTF0",1733502715626,0.14328198,99222.0,99221.0,0.01193334]
["bitfinex-derivatives","BTCF0:USTF0",1733502715831,0.097629,99222.0,99221.0,0.01193334]
["bitfinex-derivatives","BTCF0:USTF0",1733502716128,0.12033615,99222.0,99221.0,0.01193334]
["bitfinex-derivatives","BTCF0:USTF0",1733502716328,0.47548284,99222.0,99221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502716523,0.26527861,99222.0,99221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502717326,0.47535193,99222.0,99221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502717531,0.57723162,99222.0,99221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502717728,0.7202743,99222.0,99216.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733502717929,0.050331,99217.0,99216.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733502718325,0.050331,99217.0,99213.0,0.01097207]
["bitfinex-derivatives","BTCF0:USTF0",1733502718326,0.4202743,99222.0,99213.0,0.01097207]
["bitfinex-derivatives","BTCF0:USTF0",1733502718535,0.4081,99222.0,99221.0,0.0381547]
["bitfinex-derivatives","BTCF0:USTF0",1733502718927,0.4071,99222.0,99221.0,0.0381547]
["bitfinex-derivatives","BTCF0:USTF0",1733502719729,0.050331,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502720242,0.17489247,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502720733,0.12456147,99217.0,99210.0,0.01081353]
["bitfinex-derivatives","BTCF0:USTF0",1733502721032,0.3608,99211.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733502722638,0.3628,99211.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733502723137,0.002,99211.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733502724032,0.003,99211.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733502724234,0.18320863,99211.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733502724435,0.003,99211.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733502724737,0.1932,99224.0,99223.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502724945,0.37218114,99224.0,99223.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502725132,0.24216068,99224.0,99223.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502725933,0.24716068,99224.0,99223.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502726639,0.24716068,99224.0,99223.0,0.158568]
["bitfinex-derivatives","BTCF0:USTF0",1733502726843,0.24716068,99224.0,99223.0,0.16916741]
["bitfinex-derivatives","BTCF0:USTF0",1733502727144,0.18147,99224.0,99223.0,0.16916741]
["bitfinex-derivatives","BTCF0:USTF0",1733502727831,0.02367,99224.0,99223.0,0.17016741]
["bitfinex-derivatives","BTCF0:USTF0",1733502728036,0.15020516,99227.0,99226.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733502728235,0.15020516,99229.0,99228.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733502728831,0.0432,99251.0,99228.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733502728832,0.11190243,99230.0,99228.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733502729033,0.0432,99251.0,99247.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502729241,0.0432,99251.0,99238.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733502729242,0.18426712,99250.0,99238.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733502729539,0.18426712,99250.0,99237.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1733502729540,0.18426712,99249.0,99247.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502729747,0.18426712,99248.0,99247.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502729943,0.0432,99251.0,99237.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1733502729944,0.18426712,99250.0,99237.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1733502730246,0.18426712,99249.0,99237.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1733502730541,0.34538632,99248.0,99237.0,0.3078652]
["bitfinex-derivatives","BTCF0:USTF0",1733502730747,0.24005511,99245.0,99237.0,0.3078652]
["bitfinex-derivatives","BTCF0:USTF0",1733502730951,0.34538632,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502732346,0.38387985,99244.0,99237.0,0.3078652]
["bitfinex-derivatives","BTCF0:USTF0",1733502732537,0.20980936,99242.0,99240.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502732842,0.20980936,99242.0,99241.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1733502732843,0.01752056,99242.0,99241.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1733502733040,0.001,99248.0,99241.0,0.158159]
["bitfinex-derivatives","BTCF0:USTF0",1733502733232,0.001,99248.0,99247.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1733502734040,0.3608,99264.0,99263.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502735234,0.3618,99264.0,99263.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733502735646,0.3668,99264.0,99263.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733502736137,0.006,99264.0,99263.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733502736340,0.007,99264.0,99263.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733502736539,0.03158131,99264.0,99263.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733502736739,0.007,99264.0,99263.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733502737045,0.03158058,99264.0,99263.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733502737243,0.03158058,99264.0,99263.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733502737244,0.006,99264.0,99263.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733502737548,0.006,99264.0,99263.0,0.06230097]
["bitfinex-derivatives","BTCF0:USTF0",1733502737844,0.005,99264.0,99263.0,0.06230097]
["bitfinex-derivatives","BTCF0:USTF0",1733502738245,0.01326968,99264.0,99263.0,0.06230097]
["bitfinex-derivatives","BTCF0:USTF0",1733502738747,0.13284559,99264.0,99263.0,0.06230097]
["bitfinex-derivatives","BTCF0:USTF0",1733502738948,0.01326968,99264.0,99263.0,0.06230097]
["bitfinex-derivatives","BTCF0:USTF0",1733502739341,0.11957591,99269.0,99267.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733502739647,0.11957591,99269.0,99265.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733502739648,0.11957591,99270.0,99269.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1733502739844,0.11957591,99271.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502740049,0.11957591,99272.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502740252,0.11957591,99274.0,99271.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733502740451,0.11957591,99274.0,99273.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733502740645,0.0442,99282.0,99273.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733502740846,0.0424,99289.0,99281.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502741044,0.0424,99289.0,99288.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733502741243,0.06724495,99289.0,99288.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1733502741444,0.1,99300.0,99288.0,0.158135]
["bitfinex-derivatives","BTCF0:USTF0",1733502741747,0.1,99300.0,99292.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733502741943,0.0456,99299.0,99292.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733502742652,0.1,99300.0,99299.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502742856,0.3608,99336.0,99316.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733502742857,0.0456,99317.0,99316.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733502743040,0.0456,99317.0,99316.0,0.518921]
["bitfinex-derivatives","BTCF0:USTF0",1733502743240,0.0456,99317.0,99316.0,0.411081]
["bitfinex-derivatives","BTCF0:USTF0",1733502743569,0.07030438,99317.0,99316.0,0.518921]
["bitfinex-derivatives","BTCF0:USTF0",1733502743741,0.0456,99317.0,99316.0,0.518921]
["bitfinex-derivatives","BTCF0:USTF0",1733502744061,0.0894936,99318.0,99316.0,0.518921]
["bitfinex-derivatives","BTCF0:USTF0",1733502744351,0.0894936,99322.0,99321.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733502744845,0.0894936,99324.0,99323.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733502745244,0.1738936,99327.0,99326.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733502745752,0.0844,99327.0,99316.0,0.22873354]
["bitfinex-derivatives","BTCF0:USTF0",1733502745958,0.17866142,99325.0,99324.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733502746159,0.03951642,99325.0,99324.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733502746346,0.0441,99349.0,99348.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733502746547,0.1744174,99349.0,99347.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1733502746852,0.0441,99349.0,99348.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733502747053,0.0467,99357.0,99348.0,0.518865]
["bitfinex-derivatives","BTCF0:USTF0",1733502747255,0.0467,99357.0,99348.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1733502747454,0.0467,99357.0,99355.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733502748254,0.0467,99357.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502748441,0.08916742,99350.0,99342.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1733502748648,0.0431,99349.0,99344.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733502749058,0.4039,99349.0,99344.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733502749254,0.4039,99349.0,99347.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733502749948,0.4039,99349.0,99336.0,0.01095926]
["bitfinex-derivatives","BTCF0:USTF0",1733502750144,0.4039,99349.0,99323.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1733502750145,0.08913088,99337.0,99330.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733502750351,0.08913088,99334.0,99323.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1733502750551,0.3608,99331.0,99323.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1733502750762,0.08913088,99328.0,99323.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1733502751049,0.3608,99331.0,99325.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733502751050,0.08913088,99326.0,99325.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733502751243,0.008423,99326.0,99324.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733502751443,0.3608,99331.0,99310.0,0.09753545]
["bitfinex-derivatives","BTCF0:USTF0",1733502751444,0.008423,99325.0,99310.0,0.09753545]
["bitfinex-derivatives","BTCF0:USTF0",1733502751645,0.3608,99315.0,99300.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733502751846,0.3608,99303.0,99301.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733502752046,0.008423,99302.0,99301.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733502752858,0.0891159,99308.0,99306.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733502753043,0.00839944,99307.0,99299.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1733502753354,0.00839944,99306.0,99301.0,0.02057535]
["bitfinex-derivatives","BTCF0:USTF0",1733502753547,0.0891159,99308.0,99307.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733502753743,0.00852276,99308.0,99307.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733502754149,0.00852276,99308.0,99307.0,0.38844205]
["bitfinex-derivatives","BTCF0:USTF0",1733502754445,0.02233671,99308.0,99307.0,0.38844205]
["bitfinex-derivatives","BTCF0:USTF0",1733502754956,0.02733671,99308.0,99307.0,0.38844205]
["bitfinex-derivatives","BTCF0:USTF0",1733502755159,0.01352276,99308.0,99307.0,0.38844205]
["bitfinex-derivatives","BTCF0:USTF0",1733502755356,0.00852276,99308.0,99307.0,0.39244205]
["bitfinex-derivatives","BTCF0:USTF0",1733502756155,0.00852276,99308.0,99307.0,0.13740205]
["bitfinex-derivatives","BTCF0:USTF0",1733502756352,0.00852276,99308.0,99307.0,0.14837209]
["bitfinex-derivatives","BTCF0:USTF0",1733502756553,0.00852276,99308.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502756753,0.09242276,99307.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502757057,0.09242276,99307.0,99297.0,0.46907983]
["bitfinex-derivatives","BTCF0:USTF0",1733502757271,0.02231971,99306.0,99305.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733502758058,0.04819164,99306.0,99303.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733502758366,0.00852276,99305.0,99303.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733502758758,0.00852276,99304.0,99303.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733502759453,0.008,99306.0,99297.0,0.47039983]
["bitfinex-derivatives","BTCF0:USTF0",1733502759652,0.00858782,99304.0,99303.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733502759853,0.36938782,99304.0,99303.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733502760064,0.36938782,99304.0,99297.0,0.47039983]
["bitfinex-derivatives","BTCF0:USTF0",1733502760065,0.3608,99304.0,99297.0,0.10959983]
["bitfinex-derivatives","BTCF0:USTF0",1733502760363,0.00858782,99303.0,99301.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733502760561,0.008,99306.0,99301.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733502760562,0.00858782,99302.0,99301.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733502760963,0.03433461,99302.0,99301.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733502761263,0.00858782,99302.0,99301.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733502761561,0.03433461,99302.0,99301.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733502761862,0.01658782,99302.0,99301.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733502762360,0.10470372,99302.0,99301.0,0.07155265]
["bitfinex-derivatives","BTCF0:USTF0",1733502762565,0.01658782,99302.0,99301.0,0.07155265]
["bitfinex-derivatives","BTCF0:USTF0",1733502763862,0.01458782,99302.0,99301.0,0.07055265]
["bitfinex-derivatives","BTCF0:USTF0",1733502764167,0.01558782,99302.0,99301.0,0.07055265]
["bitfinex-derivatives","BTCF0:USTF0",1733502764468,0.01558782,99302.0,99301.0,0.07155265]
["bitfinex-derivatives","BTCF0:USTF0",1733502765059,0.01558782,99302.0,99301.0,0.17895265]
["bitfinex-derivatives","BTCF0:USTF0",1733502765560,0.0152981,99302.0,99301.0,0.17895265]
["bitfinex-derivatives","BTCF0:USTF0",1733502766257,0.0092981,99302.0,99301.0,0.17795265]
["bitfinex-derivatives","BTCF0:USTF0",1733502766455,0.0142981,99302.0,99301.0,0.07055265]
["bitfinex-derivatives","BTCF0:USTF0",1733502766964,0.0152981,99302.0,99301.0,0.07155265]
["bitfinex-derivatives","BTCF0:USTF0",1733502767159,0.0142981,99302.0,99301.0,0.07155265]
["bitfinex-derivatives","BTCF0:USTF0",1733502767463,0.0152981,99302.0,99301.0,0.07155265]
["bitfinex-derivatives","BTCF0:USTF0",1733502767765,0.04088155,99302.0,99285.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502767959,0.3608,99286.0,99285.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502768262,0.3690981,99286.0,99285.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502768561,0.39468155,99286.0,99285.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502768959,0.39471758,99286.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502769160,0.39471758,99286.0,99285.0,0.01467678]
["bitfinex-derivatives","BTCF0:USTF0",1733502769361,0.39471758,99286.0,99284.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733502769563,0.03391758,99285.0,99284.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733502770465,0.0082981,99285.0,99284.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733502770868,0.0132981,99285.0,99284.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733502771271,0.0142981,99285.0,99284.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733502771973,0.0142981,99285.0,99276.0,0.37402403]
["bitfinex-derivatives","BTCF0:USTF0",1733502772163,0.0082981,99284.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502772475,0.0082981,99283.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502772670,0.006,99285.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502772671,0.0082981,99282.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502772876,0.00842862,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502776266,0.01143235,99281.0,99280.0,0.07068391]
["bitfinex-derivatives","BTCF0:USTF0",1733502776468,0.08973498,99300.0,99294.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733502776666,0.08973498,99304.0,99293.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1733502776863,0.08973498,99305.0,99303.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733502777168,0.08973498,99305.0,99294.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1733502777169,0.08973498,99307.0,99305.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733502777468,0.043,99310.0,99307.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733502778174,0.3608,99308.0,99294.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1733502778360,0.08989545,99300.0,99294.0,0.12116414]
["bitfinex-derivatives","BTCF0:USTF0",1733502778563,0.08989545,99298.0,99295.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733502778870,0.08989236,99296.0,99295.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733502779170,0.0453,99307.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502779171,0.19425641,99307.0,99299.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502779371,0.14895641,99304.0,99300.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733502779674,0.15195641,99305.0,99301.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733502779875,0.14895641,99304.0,99301.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733502780174,0.003,99305.0,99301.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733502780175,0.14895641,99305.0,99301.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733502780378,0.14895641,99303.0,99301.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733502780869,0.0443,99307.0,99301.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733502780870,0.14895641,99302.0,99301.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733502781071,0.0489213,99303.0,99293.0,0.37457252]
["bitfinex-derivatives","BTCF0:USTF0",1733502781271,0.1499672,99300.0,99293.0,0.34311896]
["bitfinex-derivatives","BTCF0:USTF0",1733502781471,0.1499672,99300.0,99299.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502781776,0.1499672,99300.0,99293.0,0.34311896]
["bitfinex-derivatives","BTCF0:USTF0",1733502781777,0.1499672,99300.0,99297.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502782372,0.1499672,99300.0,99293.0,0.34311896]
["bitfinex-derivatives","BTCF0:USTF0",1733502782566,0.02468796,99299.0,99293.0,0.34311896]
["bitfinex-derivatives","BTCF0:USTF0",1733502782771,0.02468798,99298.0,99293.0,0.34311896]
["bitfinex-derivatives","BTCF0:USTF0",1733502782969,0.1499672,99300.0,99293.0,0.34311896]
["bitfinex-derivatives","BTCF0:USTF0",1733502783171,0.02468838,99299.0,99293.0,0.34311896]
["bitfinex-derivatives","BTCF0:USTF0",1733502783371,0.02468838,99298.0,99293.0,0.34311896]
["bitfinex-derivatives","BTCF0:USTF0",1733502783568,0.02468838,99297.0,99293.0,0.34311896]
["bitfinex-derivatives","BTCF0:USTF0",1733502783878,0.001,99299.0,99296.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733502784180,0.001,99299.0,99297.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502784470,0.02459194,99298.0,99297.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502784876,0.02459194,99298.0,99293.0,0.39341096]
["bitfinex-derivatives","BTCF0:USTF0",1733502785074,0.411092,99294.0,99286.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502785275,0.3608,99288.0,99280.0,0.02038491]
["bitfinex-derivatives","BTCF0:USTF0",1733502785476,0.3608,99285.0,99276.0,0.18089573]
["bitfinex-derivatives","BTCF0:USTF0",1733502785678,0.3608,99277.0,99276.0,0.18089573]
["bitfinex-derivatives","BTCF0:USTF0",1733502785974,0.38539194,99277.0,99276.0,0.23119673]
["bitfinex-derivatives","BTCF0:USTF0",1733502786974,0.38539194,99277.0,99276.0,0.23419673]
["bitfinex-derivatives","BTCF0:USTF0",1733502787166,0.0429,99287.0,99286.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502787373,0.06723763,99287.0,99286.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502787876,0.24180854,99287.0,99286.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502789073,0.24480854,99287.0,99286.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502789269,0.24480854,99287.0,99286.0,0.06357263]
["bitfinex-derivatives","BTCF0:USTF0",1733502789667,0.24180854,99287.0,99286.0,0.06357263]
["bitfinex-derivatives","BTCF0:USTF0",1733502789869,0.24480854,99287.0,99286.0,0.06357263]
["bitfinex-derivatives","BTCF0:USTF0",1733502791370,0.11916495,99287.0,99286.0,0.06357263]
["bitfinex-derivatives","BTCF0:USTF0",1733502791671,0.12016495,99287.0,99286.0,0.06357263]
["bitfinex-derivatives","BTCF0:USTF0",1733502791864,0.12016495,99287.0,99286.0,0.01327663]
["bitfinex-derivatives","BTCF0:USTF0",1733502792181,0.12016495,99287.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733502792479,0.03295437,99286.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733502792675,0.3608,99283.0,99278.0,0.01362336]
["bitfinex-derivatives","BTCF0:USTF0",1733502792869,0.3608,99283.0,99275.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502792870,0.050301,99276.0,99275.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502793070,0.00823859,99276.0,99275.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502793269,0.18811993,99276.0,99275.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502793464,0.17988134,99276.0,99275.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502793676,0.17983863,99276.0,99275.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502793880,0.20441007,99276.0,99275.0,0.0503972]
["bitfinex-derivatives","BTCF0:USTF0",1733502794174,0.04892942,99276.0,99275.0,0.0503972]
["bitfinex-derivatives","BTCF0:USTF0",1733502794379,0.04892942,99279.0,99275.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502794676,0.17983863,99281.0,99278.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502794976,0.17983863,99281.0,99276.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733502795179,0.17983863,99281.0,99275.0,0.0010952]
["bitfinex-derivatives","BTCF0:USTF0",1733502795475,0.001,99276.0,99275.0,0.0010952]
["bitfinex-derivatives","BTCF0:USTF0",1733502795678,0.04993177,99276.0,99275.0,0.0010952]
["bitfinex-derivatives","BTCF0:USTF0",1733502795984,0.17986731,99276.0,99275.0,0.0010952]
["bitfinex-derivatives","BTCF0:USTF0",1733502796177,0.04893177,99276.0,99275.0,0.0010952]
["bitfinex-derivatives","BTCF0:USTF0",1733502796574,0.04993177,99276.0,99275.0,0.0010952]
["bitfinex-derivatives","BTCF0:USTF0",1733502797478,0.04993177,99276.0,99275.0,0.0503972]
["bitfinex-derivatives","BTCF0:USTF0",1733502797779,0.04993177,99276.0,99275.0,0.0513972]
["bitfinex-derivatives","BTCF0:USTF0",1733502798475,0.1697754,99276.0,99275.0,0.0513972]
["bitfinex-derivatives","BTCF0:USTF0",1733502798677,0.0743632,99276.0,99275.0,0.0513972]
["bitfinex-derivatives","BTCF0:USTF0",1733502798979,0.04993177,99276.0,99275.0,0.0513972]
["bitfinex-derivatives","BTCF0:USTF0",1733502799472,0.00921032,99276.0,99275.0,0.0513972]
["bitfinex-derivatives","BTCF0:USTF0",1733502799676,0.2378912,99276.0,99275.0,0.0513972]
["bitfinex-derivatives","BTCF0:USTF0",1733502800080,0.05814209,99276.0,99275.0,0.0513972]
["bitfinex-derivatives","BTCF0:USTF0",1733502801172,0.05814209,99276.0,99275.0,0.0523972]
["bitfinex-derivatives","BTCF0:USTF0",1733502801775,0.00821032,99276.0,99275.0,0.0523972]
["bitfinex-derivatives","BTCF0:USTF0",1733502802290,0.05713855,99276.0,99275.0,0.0533972]
["bitfinex-derivatives","BTCF0:USTF0",1733502802471,0.05713855,99276.0,99275.0,0.1605172]
["bitfinex-derivatives","BTCF0:USTF0",1733502803185,0.17974911,99276.0,99275.0,0.1605172]
["bitfinex-derivatives","BTCF0:USTF0",1733502803374,0.05713934,99276.0,99275.0,0.1605172]
["bitfinex-derivatives","BTCF0:USTF0",1733502803570,0.14981861,99276.0,99275.0,0.1605172]
["bitfinex-derivatives","BTCF0:USTF0",1733502803771,0.25369328,99298.0,99275.0,0.0020952]
["bitfinex-derivatives","BTCF0:USTF0",1733502803772,0.09753545,99290.0,99275.0,0.0020952]
["bitfinex-derivatives","BTCF0:USTF0",1733502804078,0.050312,99256.0,99246.0,0.18089573]
["bitfinex-derivatives","BTCF0:USTF0",1733502804281,0.050312,99256.0,99242.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733502804282,0.08986486,99247.0,99242.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733502804472,0.08986486,99247.0,99234.0,0.18195262]
["bitfinex-derivatives","BTCF0:USTF0",1733502804473,0.3608,99248.0,99240.0,0.0131484]
["bitfinex-derivatives","BTCF0:USTF0",1733502804671,0.3608,99248.0,99234.0,0.18195262]
["bitfinex-derivatives","BTCF0:USTF0",1733502804672,0.3608,99248.0,99246.0,0.0201409]
["bitfinex-derivatives","BTCF0:USTF0",1733502805074,0.00012352,99247.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502805276,0.08984564,99238.0,99237.0,0.14785645]
["bitfinex-derivatives","BTCF0:USTF0",1733502805481,0.11979419,99242.0,99235.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733502805683,0.11979419,99243.0,99237.0,0.07054847]
["bitfinex-derivatives","BTCF0:USTF0",1733502805872,0.14977476,99245.0,99237.0,0.02022747]
["bitfinex-derivatives","BTCF0:USTF0",1733502806077,0.00112352,99247.0,99246.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502806283,0.12485999,99247.0,99246.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502806478,0.00112352,99247.0,99246.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502807586,0.00212352,99247.0,99246.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502808179,0.00112352,99247.0,99246.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502808778,0.00512352,99247.0,99246.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502809088,0.00512352,99247.0,99237.0,0.02022747]
["bitfinex-derivatives","BTCF0:USTF0",1733502809089,0.00512352,99247.0,99244.0,0.01336305]
["bitfinex-derivatives","BTCF0:USTF0",1733502809283,0.00512352,99247.0,99237.0,0.02022747]
["bitfinex-derivatives","BTCF0:USTF0",1733502809487,0.08978487,99239.0,99237.0,0.02022747]
["bitfinex-derivatives","BTCF0:USTF0",1733502809676,0.08978487,99239.0,99238.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733502809880,0.11971316,99244.0,99237.0,0.02022747]
["bitfinex-derivatives","BTCF0:USTF0",1733502810079,0.11971316,99244.0,99240.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502810283,0.11971316,99243.0,99240.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502810476,0.11971316,99242.0,99240.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502810980,0.11971316,99242.0,99241.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502811188,0.00412352,99247.0,99244.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733502811189,0.11971316,99245.0,99244.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733502811375,0.11962968,99245.0,99244.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733502811582,0.1197532,99247.0,99245.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733502811783,0.001,99242.0,99237.0,0.02022747]
["bitfinex-derivatives","BTCF0:USTF0",1733502812075,0.001,99242.0,99241.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502813076,0.003,99242.0,99241.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502813280,0.09271186,99242.0,99241.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502813588,0.00012352,99247.0,99241.0,0.157439]
["bitfinex-derivatives","BTCF0:USTF0",1733502813783,0.00012352,99247.0,99246.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1733502814184,0.08970021,99264.0,99246.0,0.711116]
["bitfinex-derivatives","BTCF0:USTF0",1733502814478,0.25329328,99294.0,99246.0,0.711116]
["bitfinex-derivatives","BTCF0:USTF0",1733502814479,0.08970021,99270.0,99264.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733502814679,0.11962968,99274.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502814680,0.08970021,99267.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502814877,0.3608,99273.0,99245.0,0.28775262]
["bitfinex-derivatives","BTCF0:USTF0",1733502814878,0.11962968,99264.0,99245.0,0.28775262]
["bitfinex-derivatives","BTCF0:USTF0",1733502815087,0.11962968,99264.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502815088,0.08973064,99253.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502815286,0.08973064,99253.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502815287,0.3608,99247.0,99246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502815587,0.3608,99247.0,99246.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733502815989,0.3608,99247.0,99246.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502816179,0.3608,99257.0,99250.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733502816487,0.3608,99257.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502816488,0.3608,99257.0,99251.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733502816795,0.3608,99257.0,99247.0,0.09753545]
["bitfinex-derivatives","BTCF0:USTF0",1733502816796,0.14945727,99253.0,99247.0,0.09753545]
["bitfinex-derivatives","BTCF0:USTF0",1733502816987,0.14945727,99252.0,99248.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733502817491,0.14945727,99253.0,99249.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733502817690,0.14945727,99253.0,99250.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733502818191,0.3608,99257.0,99247.0,0.14785145]
["bitfinex-derivatives","BTCF0:USTF0",1733502818192,0.14945727,99252.0,99247.0,0.14785145]
["bitfinex-derivatives","BTCF0:USTF0",1733502818688,0.14945727,99252.0,99247.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502819196,0.14945727,99252.0,99246.0,0.01978922]
["bitfinex-derivatives","BTCF0:USTF0",1733502819486,0.15345727,99252.0,99246.0,0.01978922]
["bitfinex-derivatives","BTCF0:USTF0",1733502819987,0.15345727,99252.0,99246.0,0.07010522]
["bitfinex-derivatives","BTCF0:USTF0",1733502820288,0.15345727,99252.0,99246.0,0.01978922]
["bitfinex-derivatives","BTCF0:USTF0",1733502820491,0.14945727,99251.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502820793,0.004,99252.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502820794,0.14945727,99249.0,99245.0,0.02032857]
["bitfinex-derivatives","BTCF0:USTF0",1733502820993,0.14945727,99249.0,99248.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733502821581,0.14945727,99250.0,99248.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733502821794,0.14945727,99250.0,99245.0,0.02032857]
["bitfinex-derivatives","BTCF0:USTF0",1733502821992,0.005,99249.0,99245.0,0.07064557]
["bitfinex-derivatives","BTCF0:USTF0",1733502822181,0.005,99249.0,99245.0,0.02032857]
["bitfinex-derivatives","BTCF0:USTF0",1733502822497,0.001,99249.0,99245.0,0.02032857]
["bitfinex-derivatives","BTCF0:USTF0",1733502822792,0.15445727,99249.0,99245.0,0.07064557]
["bitfinex-derivatives","BTCF0:USTF0",1733502822989,0.005,99249.0,99246.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502823188,0.005,99249.0,99247.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502823689,0.005,99249.0,99248.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733502823890,0.005,99249.0,99245.0,0.02032857]
["bitfinex-derivatives","BTCF0:USTF0",1733502824094,0.001408,99247.0,99246.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502824586,0.001408,99247.0,99245.0,0.02032857]
["bitfinex-derivatives","BTCF0:USTF0",1733502825091,0.001408,99246.0,99245.0,0.02032857]
["bitfinex-derivatives","BTCF0:USTF0",1733502826394,0.001408,99246.0,99245.0,0.07064557]
["bitfinex-derivatives","BTCF0:USTF0",1733502826596,0.001408,99246.0,99245.0,0.02032857]
["bitfinex-derivatives","BTCF0:USTF0",1733502827491,0.001408,99246.0,99245.0,0.07064557]
["bitfinex-derivatives","BTCF0:USTF0",1733502827688,0.008408,99246.0,99245.0,0.07064557]
["bitfinex-derivatives","BTCF0:USTF0",1733502827884,0.008408,99246.0,99245.0,0.02032857]
["bitfinex-derivatives","BTCF0:USTF0",1733502828699,0.369208,99246.0,99240.0,0.01331684]
["bitfinex-derivatives","BTCF0:USTF0",1733502828994,0.18166485,99245.0,99235.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733502829199,0.18166485,99245.0,99235.0,0.14785745]
["bitfinex-derivatives","BTCF0:USTF0",1733502829200,0.001408,99240.0,99235.0,0.14785745]
["bitfinex-derivatives","BTCF0:USTF0",1733502829394,0.1495998,99238.0,99235.0,0.14785745]
["bitfinex-derivatives","BTCF0:USTF0",1733502829596,0.001408,99240.0,99236.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733502829901,0.001408,99240.0,99239.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733502831705,0.002408,99240.0,99239.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733502831894,0.3608,99257.0,99238.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733502831895,0.17949224,99252.0,99238.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733502832094,0.17949224,99253.0,99252.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733502832390,0.17949224,99253.0,99252.0,0.157113]
["bitfinex-derivatives","BTCF0:USTF0",1733502832593,0.0447,99278.0,99265.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733502832594,0.20924018,99271.0,99265.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733502832785,0.65550581,99266.0,99256.0,0.09753545]
["bitfinex-derivatives","BTCF0:USTF0",1733502832986,0.2097863,99262.0,99256.0,0.14784645]
["bitfinex-derivatives","BTCF0:USTF0",1733502833190,0.2097863,99263.0,99262.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502833402,0.16080403,99263.0,99262.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502833609,0.32011126,99263.0,99262.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502834098,0.31726442,99263.0,99262.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502834399,0.29351475,99263.0,99262.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502834603,0.09652299,99263.0,99262.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733502834799,0.20994898,99272.0,99271.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733502835002,0.20994898,99274.0,99273.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733502835304,0.20994898,99277.0,99276.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733502835501,0.15806481,99277.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502835698,0.23975577,99282.0,99281.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502835899,0.23975577,99285.0,99284.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733502836095,0.20984297,99285.0,99284.0,0.157057]
["bitfinex-derivatives","BTCF0:USTF0",1733502836496,0.3608,99289.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502837799,0.3608,99289.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502838705,0.3688,99289.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502838900,0.3688,99289.0,99287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733502839307,0.3668,99289.0,99287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502839492,0.3668,99289.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502839692,0.3668,99289.0,99282.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1733502839897,0.3668,99289.0,99281.0,0.06694149]
["bitfinex-derivatives","BTCF0:USTF0",1733502840094,0.3668,99289.0,99277.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1733502840301,0.11970049,99278.0,99277.0,0.157061]
["bitfinex-derivatives","BTCF0:USTF0",1733502840601,0.11970049,99278.0,99277.0,0.07053202]
["bitfinex-derivatives","BTCF0:USTF0",1733502840807,0.046,99280.0,99278.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502842003,0.046,99280.0,99277.0,0.02023102]
["bitfinex-derivatives","BTCF0:USTF0",1733502842801,0.05,99280.0,99277.0,0.02023102]
["bitfinex-derivatives","BTCF0:USTF0",1733502843200,0.046,99280.0,99278.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502843400,0.05,99280.0,99278.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502844200,0.004,99280.0,99278.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502844395,0.004,99280.0,99278.0,0.06670738]
["bitfinex-derivatives","BTCF0:USTF0",1733502844898,0.004,99280.0,99279.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1733502845204,0.17975089,99291.0,99279.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1733502845500,0.0442,99296.0,99289.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733502845501,0.04892864,99290.0,99289.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733502845701,0.0442,99296.0,99281.0,0.09753545]
["bitfinex-derivatives","BTCF0:USTF0",1733502845898,0.08972862,99283.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733502846495,0.11964499,99283.0,99278.0,0.01640738]
["bitfinex-derivatives","BTCF0:USTF0",1733502846700,0.3608,99281.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502846914,0.3608,99281.0,99271.0,0.12386617]
["bitfinex-derivatives","BTCF0:USTF0",1733502847598,0.3608,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502847798,0.3608,99281.0,99271.0,0.12386617]
["bitfinex-derivatives","BTCF0:USTF0",1733502848002,0.0431,99280.0,99273.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733502848209,0.0431,99280.0,99271.0,0.12386617]
["bitfinex-derivatives","BTCF0:USTF0",1733502848411,0.0431,99280.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502849300,0.3638,99281.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502849505,0.3638,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502850009,0.3608,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502850303,0.3608,99281.0,99271.0,0.12386617]
["bitfinex-derivatives","BTCF0:USTF0",1733502850304,0.40973102,99281.0,99271.0,0.12386617]
["bitfinex-derivatives","BTCF0:USTF0",1733502850508,0.04893102,99280.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502850708,0.3608,99281.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502851012,0.3608,99281.0,99271.0,0.12386617]
["bitfinex-derivatives","BTCF0:USTF0",1733502851306,0.3608,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502851705,0.18542883,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502851902,0.004,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502852110,0.05292595,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502852299,0.17958298,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502852506,0.18460395,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502852808,0.05392595,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502853009,0.05292595,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502855112,0.05292277,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733502855911,0.05292277,99281.0,99271.0,0.01710617]
["bitfinex-derivatives","BTCF0:USTF0",1733502855912,0.54878045,99281.0,99271.0,0.01710617]
["bitfinex-derivatives","BTCF0:USTF0",1733502856114,0.20949815,99279.0,99273.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733502856315,0.20949815,99279.0,99262.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1733502856316,0.34001024,99279.0,99269.0,0.09753545]
["bitfinex-derivatives","BTCF0:USTF0",1733502856512,0.34001024,99278.0,99275.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733502856912,0.36335975,99278.0,99275.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733502858210,0.36335975,99278.0,99269.0,0.09753545]
["bitfinex-derivatives","BTCF0:USTF0",1733502858211,0.36335975,99278.0,99270.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1733502858415,0.36335975,99278.0,99264.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733502858614,0.36635975,99278.0,99262.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1733502858808,0.05192277,99278.0,99275.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733502859014,0.05192277,99278.0,99277.0,0.07053202]
["bitfinex-derivatives","BTCF0:USTF0",1733502859211,0.006,99278.0,99277.0,0.07053202]
["bitfinex-derivatives","BTCF0:USTF0",1733502859618,0.006,99278.0,99277.0,0.11823202]
["bitfinex-derivatives","BTCF0:USTF0",1733502859817,0.09598404,99278.0,99277.0,0.11823202]
["bitfinex-derivatives","BTCF0:USTF0",1733502860215,0.006,99278.0,99277.0,0.11823202]
["bitfinex-derivatives","BTCF0:USTF0",1733502860410,0.09598404,99278.0,99277.0,0.11823202]
["bitfinex-derivatives","BTCF0:USTF0",1733502860610,0.11993511,99280.0,99277.0,0.06793102]
["bitfinex-derivatives","BTCF0:USTF0",1733502860817,0.11993511,99280.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502861221,0.14997245,99285.0,99284.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733502861419,0.04892558,99288.0,99284.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733502861618,0.04892558,99288.0,99285.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1733502861809,0.1843883,99288.0,99285.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1733502862014,0.04892558,99287.0,99277.0,0.07053202]
["bitfinex-derivatives","BTCF0:USTF0",1733502862332,0.3608,99279.0,99278.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502862522,0.40972558,99279.0,99278.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502862922,0.45922558,99279.0,99278.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733502863929,0.45922558,99279.0,99277.0,0.02023102]
["bitfinex-derivatives","BTCF0:USTF0",1733502864226,0.04892558,99278.0,99277.0,0.02023102]
["bitfinex-derivatives","BTCF0:USTF0",1733502864926,0.18364241,99278.0,99277.0,0.02023102]
["bitfinex-derivatives","BTCF0:USTF0",1733502865624,0.18664241,99278.0,99277.0,0.07053202]
["bitfinex-derivatives","BTCF0:USTF0",1733502866022,0.18764241,99278.0,99277.0,0.07153202]
["bitfinex-derivatives","BTCF0:USTF0",1733502866830,0.05292558,99278.0,99277.0,0.07153202]
["bitfinex-derivatives","BTCF0:USTF0",1733502868128,0.05292558,99278.0,99277.0,0.07053202]
["bitfinex-derivatives","BTCF0:USTF0",1733502868723,0.05193176,99278.0,99277.0,0.07053202]
["bitfinex-derivatives","BTCF0:USTF0",1733502868923,0.05293176,99278.0,99277.0,0.07053202]
["bitfinex-derivatives","BTCF0:USTF0",1733502869532,0.05293176,99278.0,99277.0,0.08767938]
["bitfinex-derivatives","BTCF0:USTF0",1733502870218,0.004,99278.0,99277.0,0.08767938]
["bitfinex-derivatives","BTCF0:USTF0",1733502870424,0.04993176,99278.0,99277.0,0.08767938]
["bitfinex-derivatives","BTCF0:USTF0",1733502870728,0.05393176,99278.0,99277.0,0.08767938]
["bitfinex-derivatives","BTCF0:USTF0",1733502872329,0.04993176,99278.0,99277.0,0.08767938]
["bitfinex-derivatives","BTCF0:USTF0",1733502873723,0.18617929,99278.0,99277.0,0.08767938]
["bitfinex-derivatives","BTCF0:USTF0",1733502875831,0.19900952,99288.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502876024,0.28395577,99296.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502876025,0.0442,99296.0,99287.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1733502876227,0.15908164,99295.0,99294.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733502876629,0.15908164,99295.0,99287.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1733502876825,0.15908164,99294.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502877124,0.29891454,99310.0,99309.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733502877125,0.31402309,99310.0,99309.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733502877352,0.31402309,99310.0,99309.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1733502877353,0.22015064,99310.0,99309.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1733502877635,0.19775654,99310.0,99309.0,0.156685]
["bitfinex-derivatives","BTCF0:USTF0",1733502878428,0.051,99310.0,99309.0,0.157685]
["bitfinex-derivatives","BTCF0:USTF0",1733502878829,0.046,99310.0,99309.0,0.156685]
["bitfinex-derivatives","BTCF0:USTF0",1733502879029,0.051,99310.0,99309.0,0.156685]
["bitfinex-derivatives","BTCF0:USTF0",1733502880029,0.05,99310.0,99309.0,0.156685]
["bitfinex-derivatives","BTCF0:USTF0",1733502880228,0.051,99310.0,99309.0,0.156685]
["bitfinex-derivatives","BTCF0:USTF0",1733502880829,0.05,99310.0,99309.0,0.156685]
["bitfinex-derivatives","BTCF0:USTF0",1733502881029,0.046,99310.0,99309.0,0.17326719]
["bitfinex-derivatives","BTCF0:USTF0",1733502881230,0.046,99310.0,99309.0,0.06686719]
["bitfinex-derivatives","BTCF0:USTF0",1733502881231,0.051,99310.0,99309.0,0.06686719]
["bitfinex-derivatives","BTCF0:USTF0",1733502882128,0.23072374,99310.0,99309.0,0.06686719]
["bitfinex-derivatives","BTCF0:USTF0",1733502882330,0.051,99310.0,99309.0,0.06686719]
["bitfinex-derivatives","BTCF0:USTF0",1733502883938,0.20069958,99310.0,99309.0,0.06686719]
["bitfinex-derivatives","BTCF0:USTF0",1733502884941,0.051,99310.0,99309.0,0.06686719]
["bitfinex-derivatives","BTCF0:USTF0",1733502886032,0.20069958,99310.0,99309.0,0.06686719]
["bitfinex-derivatives","BTCF0:USTF0",1733502886231,0.20069958,99310.0,99309.0,0.01658219]
["bitfinex-derivatives","BTCF0:USTF0",1733502886432,0.20069958,99310.0,99300.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502886433,0.051,99310.0,99300.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502886628,0.051,99310.0,99307.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733502886841,0.051,99310.0,99309.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733502888340,0.051,99310.0,99304.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733502888540,0.051,99310.0,99300.0,0.01721217]
["bitfinex-derivatives","BTCF0:USTF0",1733502888741,0.14961107,99303.0,99302.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733502889043,0.051,99310.0,99309.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733502889236,0.18098169,99310.0,99309.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733502889640,0.18098169,99310.0,99300.0,0.01721217]
["bitfinex-derivatives","BTCF0:USTF0",1733502889833,0.12998169,99309.0,99300.0,0.01721217]
["bitfinex-derivatives","BTCF0:USTF0",1733502890038,0.12998169,99309.0,99308.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733502890940,0.1818987,99309.0,99308.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733502891540,0.1838987,99309.0,99308.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733502891741,0.1848987,99309.0,99308.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733502892244,0.1848987,99309.0,99300.0,0.01721217]
["bitfinex-derivatives","BTCF0:USTF0",1733502892442,0.1848987,99309.0,99300.0,0.06750117]
["bitfinex-derivatives","BTCF0:USTF0",1733502892443,0.3608,99301.0,99300.0,0.06750117]
["bitfinex-derivatives","BTCF0:USTF0",1733502892646,0.5396987,99301.0,99300.0,0.06750117]
["bitfinex-derivatives","BTCF0:USTF0",1733502893347,0.40971701,99301.0,99300.0,0.05037947]
["bitfinex-derivatives","BTCF0:USTF0",1733502893550,0.53866453,99301.0,99300.0,0.05037947]
["bitfinex-derivatives","BTCF0:USTF0",1733502894147,0.53966453,99301.0,99300.0,0.05037947]
["bitfinex-derivatives","BTCF0:USTF0",1733502894838,0.54366453,99301.0,99300.0,0.05037947]
["bitfinex-derivatives","BTCF0:USTF0",1733502895041,0.54466453,99301.0,99300.0,0.05037947]
["bitfinex-derivatives","BTCF0:USTF0",1733502895248,0.53966453,99301.0,99300.0,0.05037947]
["bitfinex-derivatives","BTCF0:USTF0",1733502895554,0.54466453,99301.0,99300.0,0.05137947]
["bitfinex-derivatives","BTCF0:USTF0",1733502896639,0.71795738,99301.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502896845,0.41071701,99301.0,99296.0,0.06537925]
["bitfinex-derivatives","BTCF0:USTF0",1733502897153,0.04891701,99300.0,99298.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502897647,0.00010064,99299.0,99298.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502898152,0.00010064,99299.0,99295.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733502898344,0.14988508,99296.0,99295.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733502898545,0.04891833,99296.0,99295.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733502898851,0.00010064,99299.0,99298.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733502899045,0.00010064,99299.0,99290.0,0.01539876]
["bitfinex-derivatives","BTCF0:USTF0",1733502899046,0.04902025,99299.0,99290.0,0.01539876]
["bitfinex-derivatives","BTCF0:USTF0",1733502899366,0.3608,99291.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502899657,0.1798246,99289.0,99286.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502900041,0.1798246,99289.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733502900250,0.1798246,99289.0,99288.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733502900848,0.1838246,99289.0,99288.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733502901044,0.05292571,99289.0,99288.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733502901354,0.23375031,99289.0,99288.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733502901558,0.23475031,99289.0,99288.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733502901745,0.05492571,99289.0,99288.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733502902243,0.05492571,99289.0,99288.0,0.06590347]
["bitfinex-derivatives","BTCF0:USTF0",1733502903551,0.0549263,99289.0,99288.0,0.06590347]
["bitfinex-derivatives","BTCF0:USTF0",1733502903748,0.0589263,99289.0,99288.0,0.06690347]
["bitfinex-derivatives","BTCF0:USTF0",1733502904053,0.18594633,99289.0,99288.0,0.06690347]
["bitfinex-derivatives","BTCF0:USTF0",1733502904255,0.17694633,99289.0,99288.0,0.06590347]
["bitfinex-derivatives","BTCF0:USTF0",1733502904552,0.18994459,99289.0,99288.0,0.17290347]
["bitfinex-derivatives","BTCF0:USTF0",1733502904755,0.05892558,99289.0,99288.0,0.17290347]
["bitfinex-derivatives","BTCF0:USTF0",1733502906150,0.41972558,99289.0,99288.0,0.01660847]
["bitfinex-derivatives","BTCF0:USTF0",1733502906453,0.89739566,99289.0,99276.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502906753,0.89739566,99289.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502906754,0.3608,99277.0,99244.0,0.18038033]
["bitfinex-derivatives","BTCF0:USTF0",1733502906955,0.3608,99245.0,99244.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733502907156,0.3608,99245.0,99240.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502907347,0.3608,99245.0,99231.0,0.2418653]
["bitfinex-derivatives","BTCF0:USTF0",1733502907348,0.3608,99245.0,99233.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733502907547,0.3608,99237.0,99231.0,0.12134735]
["bitfinex-derivatives","BTCF0:USTF0",1733502907755,0.3608,99237.0,99236.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733502908056,8.926e-05,99244.0,99236.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733502908246,8.926e-05,99244.0,99242.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502908445,8.926e-05,99244.0,99233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502908950,0.11993364,99237.0,99233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502909149,0.11964008,99243.0,99236.0,0.02055017]
["bitfinex-derivatives","BTCF0:USTF0",1733502909355,0.11963957,99242.0,99236.0,0.02055017]
["bitfinex-derivatives","BTCF0:USTF0",1733502909752,0.11963957,99242.0,99241.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502909951,0.11963957,99243.0,99241.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502910251,8.926e-05,99244.0,99236.0,0.02055017]
["bitfinex-derivatives","BTCF0:USTF0",1733502910754,0.00208926,99244.0,99241.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502911145,8.926e-05,99244.0,99242.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502911353,0.009,99243.0,99242.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502911546,0.009,99243.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502911855,0.00908926,99244.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502912046,0.00908926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502912446,8.926e-05,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502912945,0.00208926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502913549,8.926e-05,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502913748,0.00408926,99244.0,99243.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733502913951,0.01308926,99244.0,99243.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733502914557,0.01308926,99244.0,99243.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733502914750,0.01308926,99244.0,99243.0,0.06801365]
["bitfinex-derivatives","BTCF0:USTF0",1733502915150,0.01308926,99244.0,99243.0,0.01769565]
["bitfinex-derivatives","BTCF0:USTF0",1733502916261,0.01308926,99244.0,99243.0,0.06801365]
["bitfinex-derivatives","BTCF0:USTF0",1733502917154,0.01308926,99244.0,99243.0,0.17365365]
["bitfinex-derivatives","BTCF0:USTF0",1733502918067,0.01308926,99244.0,99243.0,0.17265365]
["bitfinex-derivatives","BTCF0:USTF0",1733502918068,0.00408926,99244.0,99243.0,0.17265365]
["bitfinex-derivatives","BTCF0:USTF0",1733502918357,0.01308926,99244.0,99243.0,0.17265365]
["bitfinex-derivatives","BTCF0:USTF0",1733502918764,0.01308926,99244.0,99243.0,0.06701365]
["bitfinex-derivatives","BTCF0:USTF0",1733502918951,0.01308926,99244.0,99243.0,0.17265365]
["bitfinex-derivatives","BTCF0:USTF0",1733502919157,0.00408926,99244.0,99243.0,0.17165365]
["bitfinex-derivatives","BTCF0:USTF0",1733502919355,0.01108926,99244.0,99243.0,0.17265365]
["bitfinex-derivatives","BTCF0:USTF0",1733502920450,0.01008926,99244.0,99243.0,0.17265365]
["bitfinex-derivatives","BTCF0:USTF0",1733502920655,0.01008926,99244.0,99243.0,0.06701365]
["bitfinex-derivatives","BTCF0:USTF0",1733502920859,0.00308926,99244.0,99243.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1733502921052,0.00608926,99244.0,99243.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1733502921256,0.00408926,99244.0,99243.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1733502921466,0.00108926,99244.0,99243.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1733502921659,0.00608926,99244.0,99243.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1733502921866,0.00508926,99244.0,99243.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1733502922055,0.00108926,99244.0,99243.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1733502922261,0.00608926,99244.0,99243.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1733502923360,0.00608926,99244.0,99243.0,0.01569565]
["bitfinex-derivatives","BTCF0:USTF0",1733502923561,0.00608926,99244.0,99241.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1733502923763,0.00608926,99244.0,99242.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502923764,0.00508926,99244.0,99242.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502924266,0.00108926,99244.0,99242.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502924461,0.00508926,99244.0,99242.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502924765,0.00508926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502924968,0.00708926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502925171,0.00808926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502925670,0.00908926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502926665,0.00708926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502926960,0.01008926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502927163,0.01008926,99244.0,99243.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733502927761,0.00308926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502927957,0.01008926,99244.0,99243.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733502928371,0.00308926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502928671,0.01008926,99244.0,99243.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733502930570,0.12972883,99244.0,99243.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733502930867,0.12672883,99244.0,99243.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733502931072,0.1277484,99244.0,99243.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733502931369,0.00508926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502931569,0.00508926,99244.0,99238.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733502931768,0.00508926,99244.0,99237.0,0.37645606]
["bitfinex-derivatives","BTCF0:USTF0",1733502931769,0.11967801,99242.0,99237.0,0.37645606]
["bitfinex-derivatives","BTCF0:USTF0",1733502932162,0.00708926,99244.0,99237.0,0.37645606]
["bitfinex-derivatives","BTCF0:USTF0",1733502932163,0.11967801,99238.0,99237.0,0.37645606]
["bitfinex-derivatives","BTCF0:USTF0",1733502932867,0.11967801,99238.0,99237.0,0.42677706]
["bitfinex-derivatives","BTCF0:USTF0",1733502933171,0.15700341,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502933372,0.00508926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502933571,0.00708926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502934076,0.15677705,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502934372,0.00708926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502934771,0.00208926,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502935175,0.15177705,99244.0,99243.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502935372,0.15877705,99244.0,99243.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733502936077,0.05803535,99244.0,99243.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733502937274,0.23793581,99244.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502937868,0.05803535,99244.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502938173,0.050325,99230.0,99229.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1733502938375,0.6933718,99230.0,99229.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1733502938881,0.050328,99223.0,99220.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502939176,0.3608,99221.0,99220.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502939374,0.5374068,99221.0,99220.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502939568,0.04894609,99221.0,99220.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502939773,0.3618,99230.0,99221.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502939774,0.14994206,99222.0,99221.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502939970,0.04895801,99223.0,99220.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502940169,0.14994062,99223.0,99221.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502940377,0.17992899,99228.0,99222.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502940679,0.14990399,99224.0,99223.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502941084,0.14990718,99224.0,99222.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502941272,0.14990718,99224.0,99223.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502941578,0.04895685,99224.0,99223.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502941976,0.050328,99223.0,99222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733502942171,0.050328,99223.0,99209.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502942172,0.53684574,99223.0,99209.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502942374,0.54060446,99210.0,99209.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502942576,0.40975685,99210.0,99209.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502943681,0.53563042,99210.0,99209.0,0.0504214]
["bitfinex-derivatives","BTCF0:USTF0",1733502943872,0.22867572,99210.0,99209.0,0.0504214]
["bitfinex-derivatives","BTCF0:USTF0",1733502944175,0.12347502,99215.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733502944378,0.3608,99223.0,99210.0,0.14793545]
["bitfinex-derivatives","BTCF0:USTF0",1733502944379,0.11981251,99212.0,99210.0,0.14793545]
["bitfinex-derivatives","BTCF0:USTF0",1733502944577,0.11981251,99213.0,99210.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733502944885,0.11981251,99213.0,99212.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733502945087,0.11981251,99214.0,99212.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733502945377,0.11981251,99214.0,99213.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733502945679,0.10064284,99214.0,99213.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733502945869,0.17971887,99231.0,99223.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733502946074,0.04895297,99230.0,99224.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1733502946275,0.04895192,99229.0,99224.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1733502946475,0.17971887,99235.0,99231.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733502946775,0.40975191,99232.0,99231.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733502947171,0.3608,99245.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502947172,0.17971887,99239.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502947370,0.17971887,99242.0,99231.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1733502947578,0.17980813,99244.0,99231.0,0.37648925]
["bitfinex-derivatives","BTCF0:USTF0",1733502947872,0.17980813,99244.0,99231.0,0.01568925]
["bitfinex-derivatives","BTCF0:USTF0",1733502947873,8.926e-05,99244.0,99231.0,0.01568925]
["bitfinex-derivatives","BTCF0:USTF0",1733502948074,0.002,99232.0,99229.0,0.14612057]
["bitfinex-derivatives","BTCF0:USTF0",1733502948281,0.002,99232.0,99231.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733502949082,0.002,99232.0,99231.0,0.155604]
["bitfinex-derivatives","BTCF0:USTF0",1733502949683,0.00208926,99244.0,99231.0,0.155604]
["bitfinex-derivatives","BTCF0:USTF0",1733502950281,0.00208926,99244.0,99241.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502950472,8.926e-05,99244.0,99241.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733502950672,8.926e-05,99244.0,99229.0,0.16146808]
["bitfinex-derivatives","BTCF0:USTF0",1733502950873,8.926e-05,99244.0,99230.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1733502950874,0.3608,99237.0,99230.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1733502951072,0.3608,99237.0,99233.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733502951273,0.3608,99237.0,99236.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733502952181,0.3608,99237.0,99228.0,0.02061328]
["bitfinex-derivatives","BTCF0:USTF0",1733502952482,0.3608,99229.0,99221.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733502952782,0.3608,99229.0,99226.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733502954078,0.3638,99229.0,99227.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733502954292,0.3638,99229.0,99228.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733502954784,0.3718,99229.0,99228.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733502955176,0.3638,99229.0,99228.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733502955378,0.3718,99229.0,99228.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733502955774,0.3608,99229.0,99228.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733502956086,0.3728,99229.0,99228.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733502956784,0.3738,99229.0,99228.0,0.06662371]
["bitfinex-derivatives","BTCF0:USTF0",1733502958082,0.3738,99229.0,99228.0,0.01629771]
["bitfinex-derivatives","BTCF0:USTF0",1733502958481,0.3738,99229.0,99228.0,0.06662371]
["bitfinex-derivatives","BTCF0:USTF0",1733502958885,0.013,99229.0,99228.0,0.06662371]
["bitfinex-derivatives","BTCF0:USTF0",1733502959087,0.3738,99229.0,99228.0,0.06662371]
["bitfinex-derivatives","BTCF0:USTF0",1733502962081,0.3738,99229.0,99228.0,0.01629771]
["bitfinex-derivatives","BTCF0:USTF0",1733502962284,0.3738,99229.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502962285,0.4730799,99229.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733502962479,0.4730799,99229.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733502962480,0.4730799,99229.0,99216.0,0.01998782]
["bitfinex-derivatives","BTCF0:USTF0",1733502962678,0.4730799,99229.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733502962679,0.411131,99217.0,99209.0,0.0504214]
["bitfinex-derivatives","BTCF0:USTF0",1733502962983,0.411131,99217.0,99209.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502962984,0.17991404,99211.0,99209.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502963184,0.17249902,99216.0,99209.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502963185,0.0992899,99210.0,99209.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502963486,0.050335,99210.0,99209.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733502963687,0.050335,99210.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733502963688,0.050339,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733502963890,0.8208939,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733502964083,0.94408293,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733502964484,0.8208939,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733502964792,0.77057411,99201.0,99200.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1733502965287,0.77257411,99201.0,99200.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1733502965691,0.05097411,99201.0,99200.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1733502965892,0.002,99201.0,99200.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1733502966894,0.3628,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733502967289,0.46210529,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733502967488,0.48511049,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733502967689,0.6083636,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733502967898,0.5853584,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733502968092,0.46210529,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733502968298,0.46218293,99201.0,99200.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1733502968689,0.58447178,99201.0,99200.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1733502969295,0.46218293,99201.0,99200.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1733502969599,0.41184393,99201.0,99200.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1733502971397,0.36287764,99201.0,99200.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1733502971702,0.36287764,99201.0,99200.0,0.09241185]
["bitfinex-derivatives","BTCF0:USTF0",1733502972005,0.41321664,99201.0,99200.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1733502972196,0.46219026,99201.0,99200.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1733502973587,0.41321664,99201.0,99200.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1733502973801,0.41321664,99201.0,99200.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1733502975695,0.46219064,99201.0,99200.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1733502976093,0.05035,99182.0,99181.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733502976292,0.7216,99182.0,99181.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733502977292,0.771949,99182.0,99181.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733502977488,0.772949,99182.0,99181.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1733502978288,0.772949,99182.0,99181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733502978494,0.050351,99177.0,99176.0,1.63203]
["bitfinex-derivatives","BTCF0:USTF0",1733502978690,0.050351,99177.0,99176.0,1.63067]
["bitfinex-derivatives","BTCF0:USTF0",1733502978691,0.09933646,99177.0,99176.0,1.63067]
["bitfinex-derivatives","BTCF0:USTF0",1733502978901,0.07111811,99177.0,99176.0,1.681022]
["bitfinex-derivatives","BTCF0:USTF0",1733502979096,0.04898546,99177.0,99176.0,1.734122]
["bitfinex-derivatives","BTCF0:USTF0",1733502979594,0.050351,99177.0,99176.0,1.68377]
["bitfinex-derivatives","BTCF0:USTF0",1733502979792,0.052351,99177.0,99176.0,1.68377]
["bitfinex-derivatives","BTCF0:USTF0",1733502980389,0.20181555,99177.0,99176.0,1.68477]
["bitfinex-derivatives","BTCF0:USTF0",1733502980793,0.20181555,99177.0,99176.0,1.63167]
["bitfinex-derivatives","BTCF0:USTF0",1733502981097,0.42763692,99177.0,99176.0,1.63067]
["bitfinex-derivatives","BTCF0:USTF0",1733502981303,0.57846145,99177.0,99176.0,0.97505627]
["bitfinex-derivatives","BTCF0:USTF0",1733502981507,0.63016145,99177.0,99176.0,0.97505627]
["bitfinex-derivatives","BTCF0:USTF0",1733502981696,0.46441362,99177.0,99176.0,0.97505627]
["bitfinex-derivatives","BTCF0:USTF0",1733502981893,0.46441362,99177.0,99176.0,1.02540827]
["bitfinex-derivatives","BTCF0:USTF0",1733502981894,0.02229426,99177.0,99176.0,1.02540827]
["bitfinex-derivatives","BTCF0:USTF0",1733502982098,0.51016537,99183.0,99176.0,0.9893558]
["bitfinex-derivatives","BTCF0:USTF0",1733502982295,0.3608,99183.0,99182.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733502982899,0.45043614,99183.0,99182.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733502983100,0.08963614,99188.0,99182.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733502983317,0.08965317,99190.0,99183.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1733502983496,0.3608,99199.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502983803,0.281,99199.0,99198.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733502984103,0.01418008,99225.0,99198.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1733502984104,0.14936537,99223.0,99198.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1733502984304,0.050331,99218.0,99210.0,0.09751534]
["bitfinex-derivatives","BTCF0:USTF0",1733502984712,0.3608,99225.0,99210.0,0.09751534]
["bitfinex-derivatives","BTCF0:USTF0",1733502984900,0.00010532,99224.0,99210.0,0.09751534]
["bitfinex-derivatives","BTCF0:USTF0",1733502985203,0.002,99223.0,99210.0,0.09751534]
["bitfinex-derivatives","BTCF0:USTF0",1733502985403,0.002,99223.0,99212.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733502985599,0.002,99223.0,99213.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733502985796,0.002,99223.0,99215.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502985996,0.00010532,99224.0,99215.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502986200,0.00310532,99224.0,99215.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733502986395,0.14936537,99222.0,99214.0,0.14616017]
["bitfinex-derivatives","BTCF0:USTF0",1733502987007,0.3608,99215.0,99190.0,0.53846017]
["bitfinex-derivatives","BTCF0:USTF0",1733502987309,0.41114,99199.0,99191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733502987908,0.14951837,99193.0,99191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733502988106,0.14951837,99192.0,99191.0,0.100344]
["bitfinex-derivatives","BTCF0:USTF0",1733502988407,0.14951837,99194.0,99191.0,0.100344]
["bitfinex-derivatives","BTCF0:USTF0",1733502988703,0.14951837,99194.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733502988910,0.14953693,99194.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733502989213,0.17921344,99201.0,99200.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733502989400,0.17921344,99201.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502989401,0.17921344,99203.0,99202.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733502989712,0.002,99199.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502990015,0.002,99199.0,99198.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733502990912,0.14958818,99204.0,99202.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733502991204,0.14958818,99204.0,99202.0,0.155299]
["bitfinex-derivatives","BTCF0:USTF0",1733502991401,0.14958818,99206.0,99204.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733502992397,0.14958818,99207.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733502992599,0.3608,99222.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733502992600,0.14958818,99211.0,99206.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733502992803,0.04808818,99215.0,99214.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733502993005,0.17921344,99230.0,99214.0,0.516093]
["bitfinex-derivatives","BTCF0:USTF0",1733502993311,0.17921344,99235.0,99223.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1733502993504,0.3608,99244.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502993505,0.17921344,99238.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733502993812,0.0485,99243.0,99234.0,0.14616017]
["bitfinex-derivatives","BTCF0:USTF0",1733502994306,0.0485,99243.0,99236.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733502994507,0.00012651,99242.0,99237.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733502994710,0.00012651,99242.0,99234.0,0.14616017]
["bitfinex-derivatives","BTCF0:USTF0",1733502994910,0.17968689,99237.0,99234.0,0.19648217]
["bitfinex-derivatives","BTCF0:USTF0",1733502995217,0.17968689,99238.0,99234.0,0.14616017]
["bitfinex-derivatives","BTCF0:USTF0",1733502995399,0.17968689,99238.0,99236.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733502995598,0.00012651,99242.0,99236.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733502995599,0.12243042,99237.0,99236.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733502995803,0.12243042,99237.0,99234.0,0.16030338]
["bitfinex-derivatives","BTCF0:USTF0",1733502996006,0.12243042,99236.0,99234.0,0.16030338]
["bitfinex-derivatives","BTCF0:USTF0",1733502996208,0.12243042,99235.0,99234.0,0.16030338]
["bitfinex-derivatives","BTCF0:USTF0",1733502996607,0.00012651,99242.0,99234.0,0.16030338]
["bitfinex-derivatives","BTCF0:USTF0",1733502996803,0.12150079,99241.0,99234.0,0.16030338]
["bitfinex-derivatives","BTCF0:USTF0",1733502997007,0.17045318,99240.0,99234.0,0.21062538]
["bitfinex-derivatives","BTCF0:USTF0",1733502997203,0.00012651,99242.0,99234.0,0.16030338]
["bitfinex-derivatives","BTCF0:USTF0",1733502997204,0.17045318,99239.0,99234.0,0.16030338]
["bitfinex-derivatives","BTCF0:USTF0",1733502997415,0.00012651,99242.0,99234.0,0.16030338]
["bitfinex-derivatives","BTCF0:USTF0",1733502997416,0.04895239,99238.0,99234.0,0.16030338]
["bitfinex-derivatives","BTCF0:USTF0",1733502997608,0.14516166,99249.0,99247.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733502997815,0.3608,99264.0,99248.0,0.51682]
["bitfinex-derivatives","BTCF0:USTF0",1733502998112,0.1233174,99263.0,99255.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733502998314,0.3608,99264.0,99256.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1733502998511,0.12181996,99263.0,99256.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1733502998719,7.585e-05,99262.0,99256.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1733502999110,7.585e-05,99262.0,99261.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733502999305,7.585e-05,99262.0,99256.0,0.155231]
["bitfinex-derivatives","BTCF0:USTF0",1733502999518,7.585e-05,99262.0,99257.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733503000311,7.585e-05,99262.0,99260.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733503000712,0.00707585,99262.0,99260.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733503001714,0.01207585,99262.0,99260.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1733503002917,0.01307585,99262.0,99260.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733503007113,0.01307585,99262.0,99261.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1733503008122,0.01307585,99262.0,99261.0,0.154869]
["bitfinex-derivatives","BTCF0:USTF0",1733503009433,0.00507585,99262.0,99261.0,0.17532687]
["bitfinex-derivatives","BTCF0:USTF0",1733503009726,0.01407585,99262.0,99261.0,0.17632687]
["bitfinex-derivatives","BTCF0:USTF0",1733503010432,0.01407585,99262.0,99256.0,0.01408374]
["bitfinex-derivatives","BTCF0:USTF0",1733503010433,0.050311,99257.0,99256.0,0.01408374]
["bitfinex-derivatives","BTCF0:USTF0",1733503010743,0.050311,99257.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733503010744,0.050325,99229.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733503011040,0.3608,99221.0,99215.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733503011329,0.3608,99221.0,99210.0,0.14616017]
["bitfinex-derivatives","BTCF0:USTF0",1733503011634,0.3608,99221.0,99220.0,0.07076975]
["bitfinex-derivatives","BTCF0:USTF0",1733503011821,0.0523,99228.0,99227.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733503012431,0.0523,99228.0,99224.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733503012630,0.0523,99228.0,99225.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733503013225,0.0523,99228.0,99220.0,0.18940206]
["bitfinex-derivatives","BTCF0:USTF0",1733503013436,0.0573,99228.0,99227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503014038,0.0573,99228.0,99220.0,0.13907206]
["bitfinex-derivatives","BTCF0:USTF0",1733503014039,0.0623,99228.0,99225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503015340,0.0623,99228.0,99227.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733503015732,0.0643,99228.0,99227.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733503016040,0.0643,99228.0,99227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503016245,0.0643,99228.0,99220.0,0.02043975]
["bitfinex-derivatives","BTCF0:USTF0",1733503016537,0.0643,99228.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503016538,0.3608,99223.0,99218.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733503016728,0.3608,99223.0,99219.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733503017139,0.3608,99223.0,99220.0,0.01992178]
["bitfinex-derivatives","BTCF0:USTF0",1733503018433,0.48032661,99223.0,99220.0,0.01992178]
["bitfinex-derivatives","BTCF0:USTF0",1733503018741,0.3648,99223.0,99220.0,0.01992178]
["bitfinex-derivatives","BTCF0:USTF0",1733503018938,0.48432661,99223.0,99220.0,0.01992178]
["bitfinex-derivatives","BTCF0:USTF0",1733503019130,0.11952661,99221.0,99220.0,0.01992178]
["bitfinex-derivatives","BTCF0:USTF0",1733503019732,0.3698,99223.0,99220.0,0.01992178]
["bitfinex-derivatives","BTCF0:USTF0",1733503019733,0.11952661,99222.0,99220.0,0.01992178]
["bitfinex-derivatives","BTCF0:USTF0",1733503020133,0.3718,99223.0,99220.0,0.02092178]
["bitfinex-derivatives","BTCF0:USTF0",1733503020335,0.3718,99223.0,99222.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733503020536,0.3648,99223.0,99220.0,0.01992178]
["bitfinex-derivatives","BTCF0:USTF0",1733503020835,0.3648,99223.0,99220.0,0.02092178]
["bitfinex-derivatives","BTCF0:USTF0",1733503020836,0.12705189,99221.0,99220.0,0.02092178]
["bitfinex-derivatives","BTCF0:USTF0",1733503021038,0.007,99221.0,99220.0,0.02092178]
["bitfinex-derivatives","BTCF0:USTF0",1733503021444,0.057329,99221.0,99214.0,0.37645203]
["bitfinex-derivatives","BTCF0:USTF0",1733503021643,0.12705959,99221.0,99214.0,0.37513203]
["bitfinex-derivatives","BTCF0:USTF0",1733503021941,0.3608,99215.0,99214.0,0.01433203]
["bitfinex-derivatives","BTCF0:USTF0",1733503022238,0.050334,99211.0,99207.0,0.03373082]
["bitfinex-derivatives","BTCF0:USTF0",1733503022431,0.050334,99211.0,99210.0,0.00137863]
["bitfinex-derivatives","BTCF0:USTF0",1733503023230,0.19894151,99214.0,99210.0,0.00137863]
["bitfinex-derivatives","BTCF0:USTF0",1733503023438,0.003,99211.0,99207.0,0.01408647]
["bitfinex-derivatives","BTCF0:USTF0",1733503024341,0.12002813,99210.0,99207.0,0.01408647]
["bitfinex-derivatives","BTCF0:USTF0",1733503024542,0.002,99211.0,99207.0,0.01408647]
["bitfinex-derivatives","BTCF0:USTF0",1733503024740,0.0485,99210.0,99207.0,0.01408647]
["bitfinex-derivatives","BTCF0:USTF0",1733503025535,0.0485,99210.0,99200.0,0.14616017]
["bitfinex-derivatives","BTCF0:USTF0",1733503025742,0.098835,99210.0,99206.0,0.01467191]
["bitfinex-derivatives","BTCF0:USTF0",1733503026333,0.0515,99210.0,99206.0,0.01467191]
["bitfinex-derivatives","BTCF0:USTF0",1733503026534,0.0535,99210.0,99206.0,0.06500791]
["bitfinex-derivatives","BTCF0:USTF0",1733503026739,0.0535,99210.0,99206.0,0.01467191]
["bitfinex-derivatives","BTCF0:USTF0",1733503026939,0.0535,99210.0,99209.0,0.05044641]
["bitfinex-derivatives","BTCF0:USTF0",1733503027546,0.0535,99210.0,99209.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733503028048,0.103835,99210.0,99209.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733503028748,0.05034,99199.0,99194.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1733503029046,0.05034,99199.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503029047,0.0492,99198.0,99187.0,0.01331233]
["bitfinex-derivatives","BTCF0:USTF0",1733503029346,0.0492,99198.0,99176.0,1.02540827]
["bitfinex-derivatives","BTCF0:USTF0",1733503029347,0.050349,99182.0,99176.0,1.02540827]
["bitfinex-derivatives","BTCF0:USTF0",1733503029648,0.3608,99190.0,99176.0,1.02540827]
["bitfinex-derivatives","BTCF0:USTF0",1733503029649,0.050351,99177.0,99176.0,0.97505627]
["bitfinex-derivatives","BTCF0:USTF0",1733503030535,0.050351,99177.0,99176.0,0.97905627]
["bitfinex-derivatives","BTCF0:USTF0",1733503030845,0.050351,99177.0,99176.0,0.98205627]
["bitfinex-derivatives","BTCF0:USTF0",1733503031044,0.050351,99177.0,99176.0,0.97805627]
["bitfinex-derivatives","BTCF0:USTF0",1733503031242,0.41126073,99177.0,99176.0,0.97805627]
["bitfinex-derivatives","BTCF0:USTF0",1733503031743,0.43432287,99177.0,99176.0,0.97805627]
["bitfinex-derivatives","BTCF0:USTF0",1733503031943,0.48282287,99177.0,99176.0,0.97805627]
["bitfinex-derivatives","BTCF0:USTF0",1733503032648,0.36090973,99177.0,99176.0,1.02840827]
["bitfinex-derivatives","BTCF0:USTF0",1733503032839,0.00110973,99177.0,99176.0,1.02840827]
["bitfinex-derivatives","BTCF0:USTF0",1733503033157,0.41,99198.0,99176.0,1.27505627]
["bitfinex-derivatives","BTCF0:USTF0",1733503033345,0.41,99198.0,99197.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733503033643,0.41,99198.0,99189.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733503033846,0.3608,99190.0,99177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733503034049,0.3608,99180.0,99177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733503034342,0.3608,99180.0,99177.0,0.06353488]
["bitfinex-derivatives","BTCF0:USTF0",1733503034544,0.3608,99180.0,99176.0,0.97505627]
["bitfinex-derivatives","BTCF0:USTF0",1733503034846,0.3608,99180.0,99179.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733503035043,0.3608,99180.0,99176.0,0.97505627]
["bitfinex-derivatives","BTCF0:USTF0",1733503035242,0.050351,99177.0,99176.0,0.98886318]
["bitfinex-derivatives","BTCF0:USTF0",1733503036248,0.3608,99180.0,99176.0,0.98886318]
["bitfinex-derivatives","BTCF0:USTF0",1733503036436,0.3638,99180.0,99176.0,0.98886318]
["bitfinex-derivatives","BTCF0:USTF0",1733503036838,0.3638,99180.0,99179.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733503037246,0.3608,99180.0,99179.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733503037747,0.3658,99180.0,99179.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733503037949,0.005,99180.0,99179.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733503038145,0.009,99180.0,99179.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733503038953,0.009,99180.0,99176.0,0.98886318]
["bitfinex-derivatives","BTCF0:USTF0",1733503039247,0.011,99180.0,99176.0,0.98886318]
["bitfinex-derivatives","BTCF0:USTF0",1733503039649,0.01,99180.0,99176.0,0.98886318]
["bitfinex-derivatives","BTCF0:USTF0",1733503039849,0.008,99180.0,99176.0,0.98886318]
["bitfinex-derivatives","BTCF0:USTF0",1733503040351,0.003,99180.0,99176.0,0.98886318]
["bitfinex-derivatives","BTCF0:USTF0",1733503040545,0.008,99180.0,99176.0,0.98886318]
["bitfinex-derivatives","BTCF0:USTF0",1733503041748,0.008,99180.0,99179.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733503042045,0.008,99180.0,99179.0,0.51543]
["bitfinex-derivatives","BTCF0:USTF0",1733503042244,0.00010638,99189.0,99188.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1733503042439,0.00010638,99189.0,99188.0,0.411146]
["bitfinex-derivatives","BTCF0:USTF0",1733503042647,0.0517,99216.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503042648,0.11953752,99207.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503042852,0.48033752,99211.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503043048,0.11953752,99209.0,99200.0,0.19672369]
["bitfinex-derivatives","BTCF0:USTF0",1733503043240,0.11953752,99209.0,99201.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733503043641,0.3608,99211.0,99203.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733503043642,0.11960817,99208.0,99203.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733503043836,0.006,99207.0,99203.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733503044443,0.12553752,99207.0,99203.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733503044944,0.11953752,99206.0,99203.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733503045139,0.11953752,99206.0,99198.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1733503045341,0.006,99207.0,99205.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733503045542,7.065e-05,99208.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733503046456,0.00207065,99208.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733503046848,0.17937694,99208.0,99207.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1733503047056,0.18537694,99208.0,99207.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733503047252,0.05503191,99208.0,99207.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733503047453,0.18725303,99208.0,99207.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733503047750,0.05603191,99208.0,99207.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733503048051,0.23621488,99208.0,99207.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733503048253,0.23621488,99208.0,99207.0,0.102036]
["bitfinex-derivatives","BTCF0:USTF0",1733503048254,0.0560325,99208.0,99207.0,0.102036]
["bitfinex-derivatives","BTCF0:USTF0",1733503048644,0.0510325,99208.0,99207.0,0.101036]
["bitfinex-derivatives","BTCF0:USTF0",1733503048845,0.00207065,99208.0,99207.0,0.101036]
["bitfinex-derivatives","BTCF0:USTF0",1733503049046,0.00107065,99208.0,99207.0,0.101036]
["bitfinex-derivatives","BTCF0:USTF0",1733503049247,0.00107065,99208.0,99207.0,0.103036]
["bitfinex-derivatives","BTCF0:USTF0",1733503049851,0.05103125,99208.0,99207.0,0.101036]
["bitfinex-derivatives","BTCF0:USTF0",1733503050447,0.04903125,99208.0,99207.0,0.101036]
["bitfinex-derivatives","BTCF0:USTF0",1733503050646,7.065e-05,99208.0,99207.0,0.101036]
["bitfinex-derivatives","BTCF0:USTF0",1733503052547,7.065e-05,99208.0,99207.0,0.103036]
["bitfinex-derivatives","BTCF0:USTF0",1733503053148,1e-08,99208.0,99207.0,0.101036]
["bitfinex-derivatives","BTCF0:USTF0",1733503053346,0.04892042,99212.0,99211.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733503053551,0.16657618,99217.0,99215.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733503053754,0.0479,99230.0,99229.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733503053945,0.0479,99230.0,99229.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1733503054146,0.16695533,99230.0,99229.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1733503054453,0.16695533,99230.0,99229.0,0.154565]
["bitfinex-derivatives","BTCF0:USTF0",1733503054650,0.0479,99230.0,99229.0,0.154565]
["bitfinex-derivatives","BTCF0:USTF0",1733503055555,0.0559,99230.0,99229.0,0.155565]
["bitfinex-derivatives","BTCF0:USTF0",1733503055747,0.08183157,99230.0,99229.0,0.16921013]
["bitfinex-derivatives","BTCF0:USTF0",1733503056344,0.07783157,99230.0,99229.0,0.16921013]
["bitfinex-derivatives","BTCF0:USTF0",1733503056552,0.07783157,99230.0,99229.0,0.16821013]
["bitfinex-derivatives","BTCF0:USTF0",1733503056553,0.07383157,99230.0,99229.0,0.16821013]
["bitfinex-derivatives","BTCF0:USTF0",1733503056747,0.07783157,99230.0,99229.0,0.16821013]
["bitfinex-derivatives","BTCF0:USTF0",1733503057144,0.0539,99230.0,99229.0,0.16821013]
["bitfinex-derivatives","BTCF0:USTF0",1733503058748,0.0519,99230.0,99229.0,0.16821013]
["bitfinex-derivatives","BTCF0:USTF0",1733503058953,0.0539,99230.0,99229.0,0.16821013]
["bitfinex-derivatives","BTCF0:USTF0",1733503059157,0.006,99230.0,99229.0,0.16821013]
["bitfinex-derivatives","BTCF0:USTF0",1733503059652,0.0513,99251.0,99229.0,0.11797938]
["bitfinex-derivatives","BTCF0:USTF0",1733503059861,0.0513,99251.0,99250.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733503061459,0.0513,99251.0,99236.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733503061460,0.0513,99251.0,99239.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1733503061667,0.050325,99230.0,99211.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733503061956,0.050319,99241.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503061957,0.050326,99227.0,99226.0,0.0132613]
["bitfinex-derivatives","BTCF0:USTF0",1733503062263,0.050326,99227.0,99213.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733503062264,0.050327,99226.0,99213.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733503062448,0.3608,99228.0,99210.0,0.09744199]
["bitfinex-derivatives","BTCF0:USTF0",1733503062449,0.3608,99218.0,99210.0,0.09744199]
["bitfinex-derivatives","BTCF0:USTF0",1733503062649,0.3608,99218.0,99217.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733503062849,0.36087086,99218.0,99217.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733503063054,0.4807637,99218.0,99217.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733503063257,0.41120186,99218.0,99209.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733503063555,0.41120186,99218.0,99180.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733503063556,0.3608,99210.0,99188.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1733503063758,0.3608,99189.0,99188.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1733503065254,0.48076585,99189.0,99188.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1733503065852,0.3608,99189.0,99188.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733503066245,0.3668,99189.0,99188.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733503066458,0.4868943,99189.0,99188.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733503066646,0.4898943,99189.0,99188.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733503066847,0.4898943,99189.0,99188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503067252,0.3698,99189.0,99188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503068055,0.3698,99189.0,99188.0,0.02077607]
["bitfinex-derivatives","BTCF0:USTF0",1733503068449,0.10534899,99194.0,99188.0,0.38157607]
["bitfinex-derivatives","BTCF0:USTF0",1733503068651,0.0836839,99194.0,99188.0,0.38157607]
["bitfinex-derivatives","BTCF0:USTF0",1733503068851,0.12020469,99193.0,99191.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733503069051,0.0513,99202.0,99188.0,0.38157607]
["bitfinex-derivatives","BTCF0:USTF0",1733503069252,0.3608,99200.0,99189.0,0.154265]
["bitfinex-derivatives","BTCF0:USTF0",1733503069459,0.3608,99200.0,99189.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503069660,0.003,99194.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503070362,0.04897396,99194.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503070551,0.04897396,99199.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503070752,0.04897359,99199.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503071361,0.04897454,99198.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503071657,0.04897454,99197.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503071862,0.04897454,99196.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503072062,0.002,99194.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503072264,0.05097454,99194.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503072957,0.006,99197.0,99194.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503073163,0.04897257,99196.0,99194.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503073550,0.04897257,99196.0,99189.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503073954,0.001,99194.0,99189.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503074158,0.04897257,99193.0,99189.0,0.11728122]
["bitfinex-derivatives","BTCF0:USTF0",1733503074458,0.001,99194.0,99189.0,0.11728122]
["bitfinex-derivatives","BTCF0:USTF0",1733503074663,0.001,99194.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503075061,0.004,99194.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503075258,0.003,99194.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503075458,0.002,99196.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503075763,0.001,99194.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503076164,0.005,99194.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503076462,0.005,99194.0,99189.0,0.01336122]
["bitfinex-derivatives","BTCF0:USTF0",1733503076664,0.005,99194.0,99192.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733503077071,0.005,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503077460,0.003,99194.0,99193.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1733503077773,0.002,99194.0,99193.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1733503078264,0.002,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503078565,0.002,99194.0,99193.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733503079257,0.4810226,99201.0,99193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503079769,0.1202226,99199.0,99193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503080070,0.41114,99201.0,99192.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503080071,0.1202226,99198.0,99192.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503080362,0.1202226,99197.0,99192.0,0.154264]
["bitfinex-derivatives","BTCF0:USTF0",1733503080670,0.3608,99201.0,99192.0,0.154264]
["bitfinex-derivatives","BTCF0:USTF0",1733503080671,0.3608,99201.0,99196.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733503081065,0.12022209,99197.0,99196.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733503081469,0.12022209,99198.0,99196.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733503081669,0.12022209,99199.0,99198.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733503081872,0.0513,99202.0,99201.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1733503082063,0.001,99201.0,99197.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733503082369,0.001,99201.0,99198.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733503082569,0.0513,99202.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503082870,0.003,99198.0,99197.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733503083061,0.003,99198.0,99192.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503083258,0.003,99198.0,99195.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733503083463,0.003,99198.0,99196.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733503083664,0.003,99198.0,99197.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733503083871,0.009,99201.0,99200.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733503084059,0.05496977,99201.0,99200.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733503085067,0.05496897,99201.0,99200.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733503085471,0.04896897,99201.0,99200.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733503086178,0.007,99201.0,99200.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733503086473,0.01,99201.0,99200.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733503086668,0.003,99201.0,99200.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733503086867,0.009,99201.0,99200.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733503087266,0.006,99201.0,99200.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733503087670,0.12026778,99206.0,99203.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733503087871,0.18044724,99218.0,99216.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1733503088170,7.086e-05,99218.0,99217.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503089171,0.00307086,99218.0,99217.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503089479,0.18344724,99218.0,99217.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503089662,0.23140784,99218.0,99217.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503089868,0.05403146,99218.0,99217.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503090465,0.18544724,99218.0,99217.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503090669,0.05403146,99218.0,99217.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503090865,0.05403146,99218.0,99217.0,0.01682486]
["bitfinex-derivatives","BTCF0:USTF0",1733503091077,0.1229259,99218.0,99208.0,0.20137041]
["bitfinex-derivatives","BTCF0:USTF0",1733503091383,0.18925748,99217.0,99208.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503091573,0.050335,99209.0,99200.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503091768,0.3608,99213.0,99201.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503091971,0.050337,99205.0,99199.0,0.01702772]
["bitfinex-derivatives","BTCF0:USTF0",1733503092165,0.0489658,99204.0,99195.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503092479,0.04896703,99203.0,99195.0,0.154262]
["bitfinex-derivatives","BTCF0:USTF0",1733503092781,0.04896703,99202.0,99200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733503093078,0.18073344,99209.0,99200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733503093272,0.18073344,99209.0,99205.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733503093470,0.22970014,99208.0,99205.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733503093671,0.0489667,99207.0,99205.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733503093865,7.086e-05,99218.0,99205.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733503093866,0.18073344,99217.0,99213.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733503094069,0.3608,99244.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503094070,0.21015888,99238.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503094279,0.3608,99244.0,99225.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733503094280,0.04895761,99231.0,99225.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733503094476,0.04895761,99231.0,99229.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733503094675,0.3608,99239.0,99235.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733503094870,0.3608,99239.0,99230.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503094871,0.04895279,99238.0,99230.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1733503095068,0.00010383,99237.0,99236.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733503095272,0.04905662,99237.0,99236.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733503096283,0.00610383,99237.0,99236.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733503096670,0.00710383,99237.0,99236.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733503096876,0.00110383,99237.0,99236.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1733503098182,0.00010383,99237.0,99236.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1733503098385,0.00210383,99237.0,99236.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1733503099284,0.00110383,99237.0,99236.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1733503099586,0.00010383,99237.0,99236.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1733503101589,0.15031316,99254.0,99253.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1733503101794,0.05485355,99264.0,99253.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1733503101992,0.0497,99266.0,99253.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1733503102292,0.0497,99266.0,99263.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733503102491,0.0497,99266.0,99253.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1733503102695,0.0497,99266.0,99256.0,0.14608837]
["bitfinex-derivatives","BTCF0:USTF0",1733503102887,0.0497,99266.0,99253.0,0.00111107]
["bitfinex-derivatives","BTCF0:USTF0",1733503102888,0.059312,99254.0,99253.0,0.00111107]
["bitfinex-derivatives","BTCF0:USTF0",1733503103192,0.009,99254.0,99253.0,0.00111107]
["bitfinex-derivatives","BTCF0:USTF0",1733503103892,0.009,99254.0,99253.0,0.01816391]
["bitfinex-derivatives","BTCF0:USTF0",1733503104096,0.009,99254.0,99253.0,0.00111107]
["bitfinex-derivatives","BTCF0:USTF0",1733503104398,0.050312,99254.0,99253.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1733503104690,0.0498,99255.0,99253.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1733503105081,0.004,99254.0,99253.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1733503105586,0.054312,99254.0,99253.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1733503105786,0.3648,99254.0,99236.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1733503105992,0.7216,99237.0,99222.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733503106211,0.7216,99237.0,99210.0,0.14608837]
["bitfinex-derivatives","BTCF0:USTF0",1733503106212,0.3608,99228.0,99226.0,0.02009158]
["bitfinex-derivatives","BTCF0:USTF0",1733503106387,0.45086836,99228.0,99227.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733503106693,0.3608,99228.0,99227.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733503106907,0.0496,99236.0,99235.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733503107195,0.21304555,99236.0,99235.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733503107793,0.42320443,99236.0,99235.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733503107992,0.21304555,99236.0,99235.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733503108595,0.21304555,99236.0,99235.0,0.06748805]
["bitfinex-derivatives","BTCF0:USTF0",1733503109093,0.29207877,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503109299,0.37337866,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503109490,0.37537866,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503110093,0.37637866,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503110492,0.37637866,99236.0,99226.0,0.02009158]
["bitfinex-derivatives","BTCF0:USTF0",1733503110493,0.48493835,99236.0,99226.0,0.02009158]
["bitfinex-derivatives","BTCF0:USTF0",1733503110689,0.21034033,99229.0,99227.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733503110889,0.37367481,99228.0,99227.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733503111294,0.16333448,99228.0,99227.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733503111493,0.37367481,99228.0,99227.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733503111688,0.16333448,99228.0,99227.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733503111894,0.18589301,99228.0,99226.0,0.02009158]
["bitfinex-derivatives","BTCF0:USTF0",1733503112097,0.37367481,99227.0,99226.0,0.02009158]
["bitfinex-derivatives","BTCF0:USTF0",1733503112293,0.20298312,99227.0,99226.0,0.07041858]
["bitfinex-derivatives","BTCF0:USTF0",1733503112596,0.21043838,99227.0,99226.0,0.07041858]
["bitfinex-derivatives","BTCF0:USTF0",1733503112795,0.32482309,99227.0,99226.0,0.07041858]
["bitfinex-derivatives","BTCF0:USTF0",1733503112996,0.2952532,99227.0,99226.0,0.07041858]
["bitfinex-derivatives","BTCF0:USTF0",1733503113297,0.31781089,99227.0,99226.0,0.07041858]
["bitfinex-derivatives","BTCF0:USTF0",1733503113491,0.18989217,99227.0,99226.0,0.07041858]
["bitfinex-derivatives","BTCF0:USTF0",1733503113693,0.21766048,99227.0,99226.0,0.02009158]
["bitfinex-derivatives","BTCF0:USTF0",1733503113997,0.050327,99226.0,99210.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503114197,0.411134,99211.0,99210.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503114592,0.461834,99211.0,99210.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503114787,0.51079839,99211.0,99210.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503115396,0.050336,99208.0,99189.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733503115600,0.3608,99196.0,99194.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503115893,0.0527,99195.0,99194.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733503116398,0.0527,99195.0,99190.0,0.01980058]
["bitfinex-derivatives","BTCF0:USTF0",1733503116399,0.4175,99211.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733503116591,0.46646946,99211.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733503116792,0.46646728,99211.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733503116997,0.46446728,99211.0,99210.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733503117801,0.4115,99211.0,99205.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733503117996,0.4115,99211.0,99194.0,0.0205634]
["bitfinex-derivatives","BTCF0:USTF0",1733503118299,0.3608,99200.0,99194.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733503118493,0.3608,99200.0,99195.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733503118494,0.0522,99199.0,99195.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1733503118693,0.0522,99199.0,99197.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733503119393,0.0522,99199.0,99198.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733503119593,0.0522,99199.0,99190.0,0.01980058]
["bitfinex-derivatives","BTCF0:USTF0",1733503119892,0.0522,99199.0,99197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503121394,0.09931586,99198.0,99197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503121794,0.09931586,99198.0,99197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733503122008,0.09931586,99198.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503122504,0.050344,99191.0,99190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503122703,0.05035,99180.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503122998,0.411152,99177.0,99150.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1733503123199,0.46013531,99177.0,99153.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733503123391,0.46013531,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503123999,0.57193682,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503124394,0.64203332,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503125101,0.64403332,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503125295,0.56746563,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503125497,0.415152,99177.0,99176.0,1.01948497]
["bitfinex-derivatives","BTCF0:USTF0",1733503125906,0.466152,99177.0,99176.0,1.01948497]
["bitfinex-derivatives","BTCF0:USTF0",1733503126092,0.4158,99177.0,99176.0,1.01948497]
["bitfinex-derivatives","BTCF0:USTF0",1733503126406,0.3648,99177.0,99176.0,1.01948497]
["bitfinex-derivatives","BTCF0:USTF0",1733503127300,0.3628,99177.0,99176.0,1.01948497]
["bitfinex-derivatives","BTCF0:USTF0",1733503127504,0.3648,99177.0,99176.0,1.01948497]
["bitfinex-derivatives","BTCF0:USTF0",1733503128498,0.3648,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503128715,0.415152,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503130208,0.413152,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503130412,0.415152,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503130800,0.413152,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503131110,0.415152,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503134314,0.50501855,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503135112,0.45466655,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503135413,0.3648,99177.0,99176.0,1.01948497]
["bitfinex-derivatives","BTCF0:USTF0",1733503135813,0.415152,99177.0,99176.0,1.01948497]
["bitfinex-derivatives","BTCF0:USTF0",1733503136110,0.415152,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503136410,0.46414042,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503137305,0.57765432,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503139215,0.59429639,99177.0,99176.0,0.96913297]
["bitfinex-derivatives","BTCF0:USTF0",1733503139407,1.0250327,99177.0,99176.0,0.31532671]
["bitfinex-derivatives","BTCF0:USTF0",1733503139615,0.050358,99165.0,99131.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1733503139806,0.050358,99165.0,99140.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733503139807,0.05037,99141.0,99140.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733503140313,0.05037,99140.0,99138.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733503140508,0.05037,99140.0,99139.0,0.08754225]
["bitfinex-derivatives","BTCF0:USTF0",1733503140704,0.1499966,99141.0,99139.0,0.03717125]
["bitfinex-derivatives","BTCF0:USTF0",1733503140904,0.3608,99143.0,99141.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733503140905,0.1499966,99142.0,99141.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733503141110,0.5107966,99143.0,99142.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733503141513,0.5611702,99143.0,99142.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733503142219,0.3608,99143.0,99142.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733503142606,0.5621874,99143.0,99142.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1733503142907,0.001,99143.0,99142.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1733503143307,0.06604437,99148.0,99142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733503143508,0.3608,99155.0,99154.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733503143720,0.3608,99163.0,99150.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1733503144208,0.3608,99163.0,99160.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733503144409,0.3608,99163.0,99161.0,0.106159]
["bitfinex-derivatives","BTCF0:USTF0",1733503144817,0.3608,99163.0,99161.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1733503145805,0.3608,99163.0,99162.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733503146009,0.3608,99163.0,99161.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1733503146316,0.3608,99163.0,99161.0,0.07230981]
["bitfinex-derivatives","BTCF0:USTF0",1733503147317,0.3608,99163.0,99161.0,0.12266881]
["bitfinex-derivatives","BTCF0:USTF0",1733503147624,0.3608,99163.0,99162.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733503148119,0.3618,99163.0,99161.0,0.07230981]
["bitfinex-derivatives","BTCF0:USTF0",1733503148321,0.3618,99163.0,99161.0,0.01650981]
["bitfinex-derivatives","BTCF0:USTF0",1733503148516,0.3618,99163.0,99147.0,0.18008866]
["bitfinex-derivatives","BTCF0:USTF0",1733503148824,0.3618,99163.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503148825,0.3618,99163.0,99145.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733503149120,0.3608,99155.0,99141.0,0.18008866]
["bitfinex-derivatives","BTCF0:USTF0",1733503149306,0.050367,99147.0,99140.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733503149511,0.050369,99143.0,99142.0,0.01714402]
["bitfinex-derivatives","BTCF0:USTF0",1733503149711,0.050369,99143.0,99139.0,0.02047879]
["bitfinex-derivatives","BTCF0:USTF0",1733503150124,0.050369,99143.0,99139.0,0.03719324]
["bitfinex-derivatives","BTCF0:USTF0",1733503150314,0.3608,99147.0,99139.0,0.03719324]
["bitfinex-derivatives","BTCF0:USTF0",1733503150315,0.3608,99147.0,99139.0,0.08756424]
["bitfinex-derivatives","BTCF0:USTF0",1733503150623,0.050368,99145.0,99139.0,0.03719324]
["bitfinex-derivatives","BTCF0:USTF0",1733503150822,0.48104058,99155.0,99139.0,0.03719324]
["bitfinex-derivatives","BTCF0:USTF0",1733503151121,0.05036,99160.0,99153.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733503151421,0.3608,99156.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503151620,0.3608,99156.0,99142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733503151621,0.001,99147.0,99146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733503151817,0.001,99147.0,99146.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1733503152317,0.050365,99152.0,99146.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733503152710,0.050365,99152.0,99145.0,0.18090133]
["bitfinex-derivatives","BTCF0:USTF0",1733503152909,0.050365,99152.0,99147.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1733503153520,0.3608,99156.0,99146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733503153711,0.050363,99155.0,99149.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1733503154510,0.050363,99155.0,99150.0,0.00070455]
["bitfinex-derivatives","BTCF0:USTF0",1733503154819,0.3608,99156.0,99150.0,0.00070455]
["bitfinex-derivatives","BTCF0:USTF0",1733503155020,0.050363,99154.0,99150.0,0.00070455]
["bitfinex-derivatives","BTCF0:USTF0",1733503155723,0.3608,99156.0,99150.0,0.00170455]
["bitfinex-derivatives","BTCF0:USTF0",1733503155930,0.3608,99156.0,99151.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733503156315,0.3608,99156.0,99150.0,0.00170455]
["bitfinex-derivatives","BTCF0:USTF0",1733503156316,0.17060158,99160.0,99150.0,0.18260588]
["bitfinex-derivatives","BTCF0:USTF0",1733503156522,0.12024058,99163.0,99153.0,0.18090133]
["bitfinex-derivatives","BTCF0:USTF0",1733503156723,0.12024058,99163.0,99154.0,0.18090133]
["bitfinex-derivatives","BTCF0:USTF0",1733503156919,0.12024058,99163.0,99150.0,0.00170455]
["bitfinex-derivatives","BTCF0:USTF0",1733503156920,0.3608,99155.0,99150.0,0.00170455]
["bitfinex-derivatives","BTCF0:USTF0",1733503157230,0.3608,99155.0,99113.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733503157231,0.050377,99127.0,99113.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733503157414,0.37893459,99154.0,99100.0,0.46517732]
["bitfinex-derivatives","BTCF0:USTF0",1733503157415,0.050388,99105.0,99100.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1733503157618,0.46388,99104.0,99100.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1733503157931,0.46388,99104.0,99068.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733503157932,0.0504,99081.0,99068.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733503158118,0.0504,99081.0,99065.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733503158119,0.77207108,99081.0,99065.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733503158317,0.82110494,99081.0,99069.0,0.01973404]
["bitfinex-derivatives","BTCF0:USTF0",1733503158618,0.87515108,99081.0,99069.0,0.01973404]
["bitfinex-derivatives","BTCF0:USTF0",1733503159118,0.87515108,99081.0,99057.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503159119,1.9162841,99081.0,99057.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503159322,0.3608,99058.0,99057.0,0.05050076]
["bitfinex-derivatives","BTCF0:USTF0",1733503159530,0.3608,99065.0,99064.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733503160631,0.3608,99065.0,99057.0,0.00108876]
["bitfinex-derivatives","BTCF0:USTF0",1733503161123,0.3608,99065.0,99057.0,0.01634374]
["bitfinex-derivatives","BTCF0:USTF0",1733503161322,0.3608,99065.0,99057.0,0.00108876]
["bitfinex-derivatives","BTCF0:USTF0",1733503161719,0.3608,99065.0,99064.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733503161920,0.3608,99074.0,99064.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733503162121,0.3608,99074.0,99058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733503162424,0.3608,99074.0,99065.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733503162727,0.3608,99074.0,99058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733503162728,0.3608,99074.0,99058.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733503162918,0.3608,99074.0,99064.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733503163119,0.3618,99074.0,99062.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733503163326,0.3618,99074.0,99058.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733503163524,0.3618,99074.0,99073.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1733503163525,0.001,99074.0,99073.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1733503163826,7.108e-05,99081.0,99080.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733503164421,7.108e-05,99081.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503165219,7.108e-05,99081.0,99076.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733503165421,0.00807108,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503165626,0.01107108,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503165928,0.00907108,99081.0,99076.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733503166129,0.00907108,99081.0,99073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503166333,0.00607108,99081.0,99077.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733503166627,0.01007108,99081.0,99077.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733503167032,0.01207108,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503168027,0.01107108,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503168528,0.00307108,99081.0,99072.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503168724,0.00707108,99081.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503169025,0.01207108,99081.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503169227,0.01307108,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503169727,0.01107108,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503170028,0.01107108,99081.0,99069.0,0.01543512]
["bitfinex-derivatives","BTCF0:USTF0",1733503170029,0.050401,99079.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503170926,0.01007108,99081.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503171125,0.01007108,99081.0,99078.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733503171126,0.00707108,99081.0,99078.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733503171316,0.01207108,99081.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503171727,0.01307108,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503171928,0.00807108,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503172231,0.00407108,99081.0,99073.0,0.07037923]
["bitfinex-derivatives","BTCF0:USTF0",1733503172427,0.01207108,99081.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503172828,0.01307108,99081.0,99076.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733503173030,0.01307108,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503173525,0.00507108,99081.0,99073.0,0.01997523]
["bitfinex-derivatives","BTCF0:USTF0",1733503173740,0.01307108,99081.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503174334,0.01207108,99081.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503175224,0.01207108,99081.0,99073.0,0.07037923]
["bitfinex-derivatives","BTCF0:USTF0",1733503175225,0.00407108,99081.0,99073.0,0.07037923]
["bitfinex-derivatives","BTCF0:USTF0",1733503175533,0.01207108,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503175721,0.01207108,99081.0,99080.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733503175921,0.01207108,99081.0,99080.0,0.514321]
["bitfinex-derivatives","BTCF0:USTF0",1733503176629,0.3608,99095.0,99094.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733503177130,0.3608,99095.0,99088.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733503177528,0.3608,99095.0,99089.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733503177529,7.332e-05,99094.0,99089.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733503177730,7.332e-05,99094.0,99080.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1733503177923,7.332e-05,99094.0,99090.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733503178821,0.00807332,99094.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503179021,0.00807332,99094.0,99080.0,0.48046922]
["bitfinex-derivatives","BTCF0:USTF0",1733503179022,0.050396,99089.0,99080.0,0.48046922]
["bitfinex-derivatives","BTCF0:USTF0",1733503179230,0.01507332,99094.0,99083.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733503179431,0.01607332,99094.0,99090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503180032,0.00707332,99094.0,99088.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733503180336,0.008,99089.0,99088.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733503182223,0.14877431,99090.0,99088.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733503182526,0.05402618,99089.0,99088.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733503182730,0.05402618,99089.0,99080.0,0.47946922]
["bitfinex-derivatives","BTCF0:USTF0",1733503183030,0.05402618,99089.0,99088.0,0.411197]
["bitfinex-derivatives","BTCF0:USTF0",1733503183031,0.12445769,99089.0,99088.0,0.411197]
["bitfinex-derivatives","BTCF0:USTF0",1733503183232,0.1035871,99089.0,99088.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1733503183535,0.11945769,99091.0,99090.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733503183736,0.26042253,99125.0,99090.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1733503183737,0.1493102,99107.0,99090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733503184036,0.01592718,99131.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733503184037,0.1493102,99110.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733503184231,0.1493102,99111.0,99109.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1733503184431,0.17964891,99119.0,99109.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1733503184432,0.04901255,99118.0,99109.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1733503184629,0.04901255,99118.0,99117.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1733503184829,9.432e-05,99118.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503185037,9.432e-05,99118.0,99117.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1733503185232,0.04910687,99118.0,99117.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1733503185432,0.22852316,99118.0,99117.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1733503185632,0.04910687,99118.0,99117.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1733503185932,0.05810687,99118.0,99117.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1733503186341,0.05810687,99118.0,99117.0,0.42802985]
["bitfinex-derivatives","BTCF0:USTF0",1733503186637,0.05210687,99118.0,99117.0,0.42702985]
["bitfinex-derivatives","BTCF0:USTF0",1733503186830,0.05210687,99118.0,99117.0,0.37664785]
["bitfinex-derivatives","BTCF0:USTF0",1733503187030,0.05210687,99118.0,99117.0,0.01584785]
["bitfinex-derivatives","BTCF0:USTF0",1733503187233,0.05210687,99118.0,99107.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733503187234,0.050385,99111.0,99110.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503187435,0.16470055,99111.0,99110.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503188036,0.18629353,99111.0,99110.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503188234,0.18629353,99111.0,99109.0,0.01579341]
["bitfinex-derivatives","BTCF0:USTF0",1733503188435,0.16470055,99110.0,99109.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503188635,0.18594848,99110.0,99109.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503189235,0.16420865,99110.0,99109.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503189442,0.16420865,99110.0,99108.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733503189736,0.004,99111.0,99108.0,0.01518962]
["bitfinex-derivatives","BTCF0:USTF0",1733503189939,0.050386,99109.0,99107.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503190141,0.006,99110.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733503191742,0.007,99110.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733503192130,0.001,99110.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733503192343,0.006,99110.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733503192743,0.001,99110.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733503192944,0.001,99110.0,99107.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503192945,0.004,99110.0,99107.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503193145,0.004,99110.0,99081.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503193146,0.3608,99108.0,99081.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503193348,0.050392,99099.0,99090.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733503193543,0.02226257,99098.0,99096.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733503193746,0.3608,99100.0,99096.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733503193747,0.02226907,99099.0,99096.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733503194046,0.3608,99100.0,99096.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733503194645,0.3608,99100.0,99094.0,0.02043124]
["bitfinex-derivatives","BTCF0:USTF0",1733503194840,0.14990658,99106.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503195035,0.15290658,99110.0,99104.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1733503195239,0.15290658,99110.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503195240,0.14990658,99111.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733503195544,0.14990658,99111.0,99106.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733503195740,0.36089432,99118.0,99100.0,0.19888837]
["bitfinex-derivatives","BTCF0:USTF0",1733503195741,0.17988789,99112.0,99100.0,0.19888837]
["bitfinex-derivatives","BTCF0:USTF0",1733503195940,0.04901818,99111.0,99108.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733503196143,0.04901818,99110.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733503196342,0.04901818,99114.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733503196538,0.36089432,99118.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733503196539,0.001,99111.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733503196847,0.04901517,99110.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733503197948,0.04901517,99110.0,99109.0,0.153266]
["bitfinex-derivatives","BTCF0:USTF0",1733503198348,0.05301517,99110.0,99109.0,0.153266]
["bitfinex-derivatives","BTCF0:USTF0",1733503198542,0.05401517,99110.0,99109.0,0.153266]
["bitfinex-derivatives","BTCF0:USTF0",1733503198940,0.05301517,99110.0,99109.0,0.153266]
["bitfinex-derivatives","BTCF0:USTF0",1733503199543,0.05001517,99110.0,99109.0,0.153266]
["bitfinex-derivatives","BTCF0:USTF0",1733503199845,0.05301517,99110.0,99109.0,0.153266]
["bitfinex-derivatives","BTCF0:USTF0",1733503200249,0.05301517,99110.0,99109.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503200454,0.050389,99103.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503200747,0.3648,99110.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503200748,0.050391,99100.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503200955,0.16336255,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503201141,0.16289756,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503201338,0.054,99102.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503201339,0.18007438,99101.0,99100.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733503201542,0.04901725,99101.0,99100.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733503201742,0.2131005,99110.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733503201743,0.050387,99108.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733503201953,0.2101005,99106.0,99098.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1733503202248,0.16382869,99105.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733503202450,0.16382869,99105.0,99098.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1733503202451,0.04901725,99105.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733503202644,0.2101005,99105.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733503202845,0.1634677,99104.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733503203049,0.3608,99107.0,99098.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1733503203050,0.1634677,99103.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733503203352,0.1634677,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733503203547,0.16375974,99105.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733503203756,0.16375168,99105.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733503204357,0.18611552,99105.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733503204745,0.02336384,99105.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733503205550,0.07338086,99105.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733503205848,0.05001702,99105.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733503206050,0.05301702,99105.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733503206266,0.05401596,99105.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733503206949,0.05501596,99105.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733503208452,0.07742458,99105.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733503209455,0.07542458,99105.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733503209752,0.07542458,99105.0,99098.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1733503209753,0.12781258,99105.0,99098.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1733503209956,0.12781258,99105.0,99098.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1733503209957,0.25169318,99104.0,99098.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1733503210157,0.006,99105.0,99098.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1733503210158,0.07142458,99103.0,99102.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733503210453,0.04901596,99103.0,99102.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733503210654,0.04901606,99104.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733503210847,0.04901606,99104.0,99103.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733503211047,0.04901606,99104.0,99103.0,0.153269]
["bitfinex-derivatives","BTCF0:USTF0",1733503211546,0.006,99105.0,99103.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503211743,0.16460388,99104.0,99103.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503211952,0.16660388,99104.0,99103.0,0.153269]
["bitfinex-derivatives","BTCF0:USTF0",1733503212252,0.16660388,99104.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503212253,0.002,99104.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503212452,0.050392,99097.0,99096.0,0.01558765]
["bitfinex-derivatives","BTCF0:USTF0",1733503212755,0.050392,99097.0,99086.0,0.020563]
["bitfinex-derivatives","BTCF0:USTF0",1733503212756,0.8109837,99097.0,99086.0,0.020563]
["bitfinex-derivatives","BTCF0:USTF0",1733503213059,0.8109837,99097.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503213060,0.3608,99087.0,99076.0,0.153282]
["bitfinex-derivatives","BTCF0:USTF0",1733503213246,0.24092147,99082.0,99078.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733503213445,0.3608,99087.0,99076.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503213446,0.29722042,99081.0,99076.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503213654,0.16460388,99080.0,99079.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733503214048,0.18260369,99080.0,99079.0,0.38134283]
["bitfinex-derivatives","BTCF0:USTF0",1733503214247,0.06894303,99080.0,99079.0,0.38134283]
["bitfinex-derivatives","BTCF0:USTF0",1733503214546,0.04901606,99080.0,99079.0,0.43174383]
["bitfinex-derivatives","BTCF0:USTF0",1733503214851,0.21072066,99097.0,99096.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733503215045,0.05002705,99097.0,99096.0,0.153273]
["bitfinex-derivatives","BTCF0:USTF0",1733503215247,0.05001857,99097.0,99096.0,0.153273]
["bitfinex-derivatives","BTCF0:USTF0",1733503215956,0.04901857,99097.0,99096.0,0.153273]
["bitfinex-derivatives","BTCF0:USTF0",1733503216260,0.04901822,99108.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733503217060,0.25973888,99108.0,99096.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503217257,0.04901822,99107.0,99096.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503217459,0.24092147,99103.0,99096.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503217663,0.04901822,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733503217862,0.04901822,99102.0,99096.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503217863,0.04901822,99102.0,99096.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733503218067,0.04901822,99102.0,99096.0,0.01432198]
["bitfinex-derivatives","BTCF0:USTF0",1733503218068,0.04901822,99101.0,99096.0,0.01432198]
["bitfinex-derivatives","BTCF0:USTF0",1733503218365,0.29003842,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733503218564,0.04901822,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733503218756,0.04901822,99100.0,99094.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1733503218757,0.04901822,99100.0,99095.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733503218959,0.050388,99105.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503218960,0.21090442,99097.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503219161,0.3608,99098.0,99079.0,0.02054283]
["bitfinex-derivatives","BTCF0:USTF0",1733503219162,0.21089462,99088.0,99079.0,0.02054283]
["bitfinex-derivatives","BTCF0:USTF0",1733503219366,0.3608,99098.0,99079.0,0.02054283]
["bitfinex-derivatives","BTCF0:USTF0",1733503219367,0.04901822,99087.0,99079.0,0.02054283]
["bitfinex-derivatives","BTCF0:USTF0",1733503219665,0.04901822,99086.0,99085.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733503219871,0.0487,99095.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503219872,0.15059327,99087.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503220164,0.15059327,99087.0,99086.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733503220763,0.15059327,99088.0,99086.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733503220951,0.3608,99093.0,99086.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733503221155,0.050398,99086.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503221356,0.15053079,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503221550,0.07148661,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503222759,0.07148661,99081.0,99080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503222962,0.07148661,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503223362,0.02246313,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503223566,0.04902348,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503223753,0.0720359,99081.0,99080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503223961,0.4832359,99081.0,99080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503224458,0.4832359,99081.0,99077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733503224459,0.050402,99078.0,99077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733503224659,0.23362634,99078.0,99077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733503225069,0.23362634,99078.0,99064.0,0.03446663]
["bitfinex-derivatives","BTCF0:USTF0",1733503225070,0.050406,99070.0,99064.0,0.01443163]
["bitfinex-derivatives","BTCF0:USTF0",1733503225251,0.3608,99065.0,99062.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733503225458,0.15000963,99064.0,99060.0,0.11199887]
["bitfinex-derivatives","BTCF0:USTF0",1733503225664,0.15000963,99068.0,99060.0,0.18264861]
["bitfinex-derivatives","BTCF0:USTF0",1733503225967,0.15007398,99069.0,99068.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733503226165,8.438e-05,99069.0,99068.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733503227566,0.00108438,99069.0,99068.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733503227958,0.00108438,99069.0,99065.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733503228159,0.00108438,99069.0,99064.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1733503228370,0.00108438,99069.0,99063.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733503228670,0.00408438,99069.0,99062.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1733503228861,0.00408438,99069.0,99068.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733503229370,0.00308438,99069.0,99068.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733503229968,0.00108438,99069.0,99068.0,0.153047]
["bitfinex-derivatives","BTCF0:USTF0",1733503230168,0.00208438,99069.0,99068.0,0.153047]
["bitfinex-derivatives","BTCF0:USTF0",1733503231569,0.00108438,99069.0,99068.0,0.153047]
["bitfinex-derivatives","BTCF0:USTF0",1733503231766,0.00308438,99069.0,99068.0,0.153047]
["bitfinex-derivatives","BTCF0:USTF0",1733503232261,0.00308438,99069.0,99064.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733503232463,0.00308438,99069.0,99062.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1733503232660,0.00308438,99069.0,99062.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733503232857,0.15306729,99069.0,99060.0,0.034559]
["bitfinex-derivatives","BTCF0:USTF0",1733503233063,0.15306729,99069.0,99060.0,0.02023874]
["bitfinex-derivatives","BTCF0:USTF0",1733503233267,0.20008291,99068.0,99060.0,0.02023874]
["bitfinex-derivatives","BTCF0:USTF0",1733503233469,0.0501,99068.0,99060.0,0.02023874]
["bitfinex-derivatives","BTCF0:USTF0",1733503233669,0.25048991,99068.0,99060.0,0.02023874]
["bitfinex-derivatives","BTCF0:USTF0",1733503234074,0.14998291,99066.0,99060.0,0.02023874]
["bitfinex-derivatives","BTCF0:USTF0",1733503234264,0.3608,99063.0,99060.0,0.02023874]
["bitfinex-derivatives","BTCF0:USTF0",1733503234467,0.0234979,99062.0,99060.0,0.02023874]
["bitfinex-derivatives","BTCF0:USTF0",1733503234664,0.0234979,99061.0,99057.0,0.01426567]
["bitfinex-derivatives","BTCF0:USTF0",1733503234967,0.07253866,99060.0,99057.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503235164,0.3608,99063.0,99057.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503235165,0.07253866,99059.0,99057.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503235365,0.04904076,99058.0,99057.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503235965,0.17969895,99058.0,99057.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503236269,0.17969895,99058.0,99056.0,0.01504187]
["bitfinex-derivatives","BTCF0:USTF0",1733503236270,0.3,99058.0,99048.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733503236471,0.050424,99034.0,99033.0,0.00096892]
["bitfinex-derivatives","BTCF0:USTF0",1733503236768,0.050424,99034.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733503236769,0.050436,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733503236973,0.46027676,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733503237168,0.56727954,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733503237370,0.411241,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733503237571,0.411241,99001.0,98972.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1733503237572,0.58942006,99001.0,98989.0,0.01435151]
["bitfinex-derivatives","BTCF0:USTF0",1733503237870,0.3608,98990.0,98972.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1733503238073,0.14934258,98989.0,98974.0,0.01415765]
["bitfinex-derivatives","BTCF0:USTF0",1733503238273,0.36132001,98990.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733503238465,0.10264,98995.0,98990.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733503238661,0.36132001,99001.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503238662,0.14932054,99000.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503238864,0.3618,99001.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503239062,0.3618,99001.0,98992.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733503239263,0.3618,99001.0,98996.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503239474,0.3618,99001.0,98990.0,0.1973699]
["bitfinex-derivatives","BTCF0:USTF0",1733503239675,0.3608,99001.0,98990.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733503239872,0.001,99000.0,98986.0,0.01524679]
["bitfinex-derivatives","BTCF0:USTF0",1733503240374,0.001,99000.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733503240568,0.001,99000.0,98986.0,0.01524679]
["bitfinex-derivatives","BTCF0:USTF0",1733503240772,0.3608,98991.0,98986.0,0.00107468]
["bitfinex-derivatives","BTCF0:USTF0",1733503241288,0.3608,98991.0,98980.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733503241467,0.3608,98991.0,98972.0,0.01435325]
["bitfinex-derivatives","BTCF0:USTF0",1733503241669,0.3608,98991.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503242376,0.05045,98983.0,98972.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1733503242565,0.3608,98980.0,98972.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1733503243374,0.36140001,98991.0,98982.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503243571,0.36140001,98991.0,98975.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733503243572,0.3608,98991.0,98975.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733503243763,0.3608,98991.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733503244272,0.3608,98999.0,98986.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733503245176,0.3608,98999.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733503245380,0.3608,98999.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503245578,0.3608,98999.0,98988.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733503245780,0.3608,98999.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733503246280,0.3608,98999.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503246472,0.3618,98999.0,98992.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733503246777,0.3618,98999.0,98995.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733503246978,0.3618,98999.0,98998.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503247479,0.3618,98999.0,98980.0,0.16122936]
["bitfinex-derivatives","BTCF0:USTF0",1733503247480,0.3618,98999.0,98980.0,0.01430546]
["bitfinex-derivatives","BTCF0:USTF0",1733503247671,0.3618,98999.0,98970.0,0.1469239]
["bitfinex-derivatives","BTCF0:USTF0",1733503247672,0.3608,98990.0,98984.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733503247978,0.36232001,98999.0,98991.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733503248172,0.3638,98999.0,98991.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733503248771,0.3618,98999.0,98991.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733503249170,0.3618,98999.0,98989.0,0.01999683]
["bitfinex-derivatives","BTCF0:USTF0",1733503249473,0.006,98999.0,98997.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1733503251073,0.01458095,99028.0,99008.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733503251378,0.01458095,99028.0,99027.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733503251591,0.01458095,99028.0,99027.0,0.513748]
["bitfinex-derivatives","BTCF0:USTF0",1733503251876,0.3608,99048.0,99035.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733503252176,0.00012296,99047.0,99040.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733503252888,0.00012296,99047.0,99039.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1733503253067,0.05054096,99047.0,99039.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1733503253267,0.00612296,99047.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503253480,0.3608,99040.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503253781,0.3608,99040.0,99029.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733503253976,0.3608,99040.0,99030.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733503254280,0.3608,99040.0,99021.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1733503254880,0.3608,99040.0,99031.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733503255082,0.00312296,99047.0,99039.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733503255083,0.00412296,99047.0,99039.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733503255473,0.001,99040.0,99038.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733503256070,0.00012296,99047.0,99042.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733503256295,0.00012296,99047.0,99046.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1733503256780,0.00012296,99047.0,99046.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1733503258379,0.00912296,99047.0,99046.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1733503258581,0.01412296,99047.0,99046.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1733503258774,0.3608,99075.0,99065.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733503258974,0.3608,99075.0,99064.0,0.152889]
["bitfinex-derivatives","BTCF0:USTF0",1733503259179,0.3608,99075.0,99064.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1733503259486,0.050404,99073.0,99064.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1733503259780,0.3608,99075.0,99065.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733503259781,0.0001101,99072.0,99065.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733503260085,0.0001101,99072.0,99064.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1733503260086,0.0001101,99072.0,99066.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733503260380,0.0001101,99072.0,99064.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1733503260973,0.0001101,99072.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503261175,0.050406,99070.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503261571,0.050406,99070.0,99061.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1733503261784,0.0001101,99072.0,99065.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733503261982,0.0011101,99072.0,99066.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733503262583,0.001,99070.0,99066.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733503262886,0.001,99070.0,99065.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733503263087,0.050407,99069.0,99061.0,0.11687166]
["bitfinex-derivatives","BTCF0:USTF0",1733503263385,0.050407,99069.0,99061.0,0.16728166]
["bitfinex-derivatives","BTCF0:USTF0",1733503263583,0.0021101,99072.0,99061.0,0.11687166]
["bitfinex-derivatives","BTCF0:USTF0",1733503263794,0.0021101,99072.0,99071.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503264484,0.0021101,99072.0,99066.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733503264986,0.0021101,99072.0,99061.0,0.01439166]
["bitfinex-derivatives","BTCF0:USTF0",1733503265289,0.0021101,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503265290,0.0505151,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503265688,0.0001101,99072.0,99061.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733503265982,0.0001101,99072.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503265983,0.0031101,99072.0,99060.0,0.45857194]
["bitfinex-derivatives","BTCF0:USTF0",1733503266488,0.0031101,99072.0,99071.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503266877,0.0011101,99072.0,99071.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503267382,0.0011101,99072.0,99060.0,0.45857194]
["bitfinex-derivatives","BTCF0:USTF0",1733503267383,0.0011101,99072.0,99064.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733503267680,0.0011101,99072.0,99060.0,0.45857194]
["bitfinex-derivatives","BTCF0:USTF0",1733503267681,0.0515151,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503267883,0.0011101,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503268187,0.0515151,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503268483,0.0041101,99072.0,99060.0,0.45857194]
["bitfinex-derivatives","BTCF0:USTF0",1733503268687,0.0041101,99072.0,99071.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503269279,0.0041101,99072.0,99071.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733503269582,0.0001101,99072.0,99071.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733503269885,0.0011101,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503270386,0.0515151,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503271302,0.0505151,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503271481,0.0545151,99072.0,99066.0,0.04105283]
["bitfinex-derivatives","BTCF0:USTF0",1733503271792,0.0545151,99072.0,99071.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503271793,0.0041101,99072.0,99071.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503272582,0.0031101,99072.0,99071.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503273079,0.0031101,99072.0,99069.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1733503273277,0.14932054,99071.0,99070.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1733503273892,0.14932054,99071.0,99070.0,0.152846]
["bitfinex-derivatives","BTCF0:USTF0",1733503274279,0.0001101,99072.0,99070.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1733503274488,0.0051101,99072.0,99071.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503274689,0.0051101,99072.0,99071.0,0.099805]
["bitfinex-derivatives","BTCF0:USTF0",1733503274986,0.0041101,99072.0,99071.0,0.099805]
["bitfinex-derivatives","BTCF0:USTF0",1733503275179,0.0001101,99072.0,99071.0,0.099805]
["bitfinex-derivatives","BTCF0:USTF0",1733503275383,0.14943064,99072.0,99071.0,0.099805]
["bitfinex-derivatives","BTCF0:USTF0",1733503275782,0.15143064,99072.0,99071.0,0.100805]
["bitfinex-derivatives","BTCF0:USTF0",1733503276187,0.0021101,99072.0,99071.0,0.100805]
["bitfinex-derivatives","BTCF0:USTF0",1733503277584,0.0061101,99072.0,99071.0,0.100805]
["bitfinex-derivatives","BTCF0:USTF0",1733503278086,0.05514178,99072.0,99071.0,0.100805]
["bitfinex-derivatives","BTCF0:USTF0",1733503278986,0.05514178,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503278987,0.05514255,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503279291,0.17161323,99072.0,99071.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1733503279789,0.17984076,99072.0,99071.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1733503279982,0.01433763,99072.0,99071.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1733503280496,0.050412,99059.0,99046.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503280698,0.06337289,99072.0,99046.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503280699,0.411218,99047.0,99046.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503280991,0.050423,99037.0,99036.0,0.01334884]
["bitfinex-derivatives","BTCF0:USTF0",1733503281191,0.050424,99034.0,99033.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1733503281391,0.20036976,99034.0,99033.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1733503281695,0.09947719,99034.0,99033.0,0.07008038]
["bitfinex-derivatives","BTCF0:USTF0",1733503282203,0.050424,99034.0,99033.0,0.07008038]
["bitfinex-derivatives","BTCF0:USTF0",1733503282384,0.09947722,99034.0,99033.0,0.09829793]
["bitfinex-derivatives","BTCF0:USTF0",1733503282588,0.09947722,99034.0,99033.0,0.10329793]
["bitfinex-derivatives","BTCF0:USTF0",1733503283596,0.09947722,99034.0,99033.0,0.08961755]
["bitfinex-derivatives","BTCF0:USTF0",1733503283897,0.09947722,99034.0,99033.0,0.03321755]
["bitfinex-derivatives","BTCF0:USTF0",1733503284086,0.10447722,99034.0,99033.0,0.02021755]
["bitfinex-derivatives","BTCF0:USTF0",1733503284291,0.10647722,99034.0,99033.0,0.02021755]
["bitfinex-derivatives","BTCF0:USTF0",1733503287506,0.05043,99022.0,99021.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503287799,0.46028322,99022.0,99021.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503287991,0.64024955,99022.0,99021.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503288196,0.46028322,99022.0,99021.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503289296,0.40985322,99022.0,99021.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503289498,0.17986738,99029.0,99021.0,0.05053082]
["bitfinex-derivatives","BTCF0:USTF0",1733503289711,0.14976704,99025.0,99022.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1733503290006,0.00052001,99042.0,99022.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1733503290007,0.36132001,99056.0,99025.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733503290204,0.36132001,99056.0,99054.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733503290205,0.04905481,99055.0,99054.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733503290390,0.36132001,99056.0,99054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1733503290701,0.3608,99056.0,99054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1733503291005,0.00011402,99055.0,99054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1733503291305,0.05652702,99055.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503291801,0.00611402,99055.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503292800,0.00611402,99055.0,99054.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733503293197,0.00611402,99055.0,99054.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733503293799,0.01511402,99055.0,99054.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733503296308,0.3608,99086.0,99054.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733503296309,0.050399,99083.0,99071.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503296503,0.050399,99083.0,99054.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733503296504,0.02384721,99078.0,99070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1733503296704,0.02384721,99077.0,99070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1733503296903,0.02384721,99076.0,99070.0,0.152726]
["bitfinex-derivatives","BTCF0:USTF0",1733503297203,0.050402,99078.0,99070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1733503297394,0.02390131,99077.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503297599,0.050402,99078.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503298108,0.01,99076.0,99070.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733503299003,0.02384755,99075.0,99070.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733503299199,0.01,99076.0,99070.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733503299399,0.02384575,99075.0,99070.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733503299599,0.01,99076.0,99070.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733503300198,0.007,99076.0,99070.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733503300401,0.003,99078.0,99070.0,0.1155723]
["bitfinex-derivatives","BTCF0:USTF0",1733503301010,0.41180101,99079.0,99070.0,0.1155723]
["bitfinex-derivatives","BTCF0:USTF0",1733503301011,0.002,99076.0,99070.0,0.1155723]
["bitfinex-derivatives","BTCF0:USTF0",1733503302112,0.16097026,99075.0,99070.0,0.1155723]
["bitfinex-derivatives","BTCF0:USTF0",1733503302305,0.16097026,99074.0,99070.0,0.1155723]
["bitfinex-derivatives","BTCF0:USTF0",1733503302501,0.16097026,99073.0,99070.0,0.1155723]
["bitfinex-derivatives","BTCF0:USTF0",1733503302804,0.41180101,99079.0,99070.0,0.1155723]
["bitfinex-derivatives","BTCF0:USTF0",1733503303008,0.411201,99079.0,99070.0,0.1155723]
["bitfinex-derivatives","BTCF0:USTF0",1733503303309,0.3608,99095.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733503303496,0.3608,99095.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503303497,0.1,99100.0,99088.0,0.152676]
["bitfinex-derivatives","BTCF0:USTF0",1733503303701,0.1,99100.0,99093.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733503303903,0.1,99100.0,99094.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733503304098,0.3608,99099.0,99094.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733503304300,0.1,99100.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503304502,0.1,99100.0,99098.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733503305009,0.16380336,99099.0,99098.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733503305410,0.40982047,99099.0,99095.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1733503305608,0.15812047,99098.0,99077.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733503305910,0.3608,99078.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503306116,0.3608,99062.0,99055.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1733503306306,0.04902594,99061.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503306506,0.050412,99058.0,99054.0,0.01378258]
["bitfinex-derivatives","BTCF0:USTF0",1733503306714,0.09943894,99057.0,99055.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1733503306907,0.04902594,99056.0,99055.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1733503307107,0.16171514,99056.0,99055.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1733503307413,0.23995983,99059.0,99055.0,0.02864269]
["bitfinex-derivatives","BTCF0:USTF0",1733503307608,0.29025009,99058.0,99055.0,0.02864269]
["bitfinex-derivatives","BTCF0:USTF0",1733503307804,0.29025009,99057.0,99055.0,0.02864269]
["bitfinex-derivatives","BTCF0:USTF0",1733503308012,0.49837691,99056.0,99055.0,0.02864269]
["bitfinex-derivatives","BTCF0:USTF0",1733503308209,0.28833544,99056.0,99055.0,0.04883241]
["bitfinex-derivatives","BTCF0:USTF0",1733503308910,0.31205376,99056.0,99055.0,0.04883241]
["bitfinex-derivatives","BTCF0:USTF0",1733503309123,0.0899226,99057.0,99055.0,0.04883241]
["bitfinex-derivatives","BTCF0:USTF0",1733503309307,0.0899226,99056.0,99055.0,0.04983241]
["bitfinex-derivatives","BTCF0:USTF0",1733503309814,0.11362174,99056.0,99055.0,0.04983241]
["bitfinex-derivatives","BTCF0:USTF0",1733503310018,0.0899226,99056.0,99055.0,0.04983241]
["bitfinex-derivatives","BTCF0:USTF0",1733503310208,0.001,99056.0,99055.0,0.04883241]
["bitfinex-derivatives","BTCF0:USTF0",1733503314118,0.001,99056.0,99055.0,0.07060272]
["bitfinex-derivatives","BTCF0:USTF0",1733503314714,0.051413,99056.0,99050.0,0.01336542]
["bitfinex-derivatives","BTCF0:USTF0",1733503314918,0.3608,99051.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503315217,0.050417,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503315417,0.41173601,99051.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503315618,0.411216,99051.0,99047.0,0.01343862]
["bitfinex-derivatives","BTCF0:USTF0",1733503315803,0.411216,99051.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503316008,0.3618,99051.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503316509,0.050417,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503317114,0.36232001,99051.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503317308,0.001,99051.0,99047.0,0.05051871]
["bitfinex-derivatives","BTCF0:USTF0",1733503317514,0.001,99051.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503318220,0.36136001,99053.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503318519,0.051417,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503319117,0.36132001,99053.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503319118,0.001,99051.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503319511,0.050417,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503319909,0.051417,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503320111,0.001,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503323217,0.051417,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503323525,0.001,99048.0,99047.0,0.05051971]
["bitfinex-derivatives","BTCF0:USTF0",1733503324528,0.05004343,99048.0,99047.0,0.05051971]
["bitfinex-derivatives","BTCF0:USTF0",1733503325622,0.05004406,99048.0,99047.0,0.05051971]
["bitfinex-derivatives","BTCF0:USTF0",1733503326026,0.23042009,99048.0,99047.0,0.05051971]
["bitfinex-derivatives","BTCF0:USTF0",1733503326226,0.05004406,99048.0,99047.0,0.05051971]
["bitfinex-derivatives","BTCF0:USTF0",1733503326624,0.23042009,99048.0,99047.0,0.05051971]
["bitfinex-derivatives","BTCF0:USTF0",1733503326930,0.23042009,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503328022,0.05004406,99048.0,99047.0,0.05051971]
["bitfinex-derivatives","BTCF0:USTF0",1733503329928,0.05004237,99048.0,99047.0,0.05051971]
["bitfinex-derivatives","BTCF0:USTF0",1733503332228,0.001,99048.0,99047.0,0.05051971]
["bitfinex-derivatives","BTCF0:USTF0",1733503332825,0.00011535,99060.0,99048.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733503332826,0.09015188,99053.0,99048.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733503333025,0.1502406,99068.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503333226,0.3608,99077.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503333419,0.15026994,99071.0,99070.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1733503334019,0.1502363,99074.0,99073.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733503334231,0.04903494,99074.0,99065.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1733503334427,0.15033275,99073.0,99072.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503334630,0.15033275,99074.0,99073.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733503334831,0.15033275,99075.0,99073.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733503335032,0.00843353,99074.0,99070.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1733503335332,0.05746502,99073.0,99072.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503335819,0.03377337,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503336023,0.03377337,99073.0,99072.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1733503336024,0.00843353,99073.0,99072.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1733503336340,0.00826061,99073.0,99072.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1733503336629,0.3608,99088.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503336827,0.3608,99088.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733503337038,0.40982584,99088.0,99087.0,0.152277]
["bitfinex-derivatives","BTCF0:USTF0",1733503338133,0.40982584,99088.0,99087.0,0.153277]
["bitfinex-derivatives","BTCF0:USTF0",1733503338326,0.18037603,99097.0,99096.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733503338635,0.18037603,99097.0,99087.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1733503338636,0.18037603,99107.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733503338850,0.18037603,99111.0,99099.0,0.152231]
["bitfinex-derivatives","BTCF0:USTF0",1733503339024,0.18037603,99109.0,99099.0,0.152231]
["bitfinex-derivatives","BTCF0:USTF0",1733503339225,0.3608,99112.0,99099.0,0.152231]
["bitfinex-derivatives","BTCF0:USTF0",1733503339226,0.18037603,99108.0,99099.0,0.152231]
["bitfinex-derivatives","BTCF0:USTF0",1733503339426,0.54117603,99112.0,99099.0,0.152231]
["bitfinex-derivatives","BTCF0:USTF0",1733503339634,0.23076103,99111.0,99099.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1733503339835,0.4608,99100.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503340140,0.4608,99100.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503340141,0.050401,99079.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503340335,0.3608,99091.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503340336,0.3608,99081.0,99073.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1733503341344,0.3608,99081.0,99074.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733503341532,0.3608,99081.0,99073.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1733503343229,0.3608,99081.0,99072.0,0.01967683]
["bitfinex-derivatives","BTCF0:USTF0",1733503343230,0.050401,99080.0,99072.0,0.01967683]
["bitfinex-derivatives","BTCF0:USTF0",1733503343727,0.050404,99074.0,99072.0,0.01967683]
["bitfinex-derivatives","BTCF0:USTF0",1733503343934,0.3608,99073.0,99072.0,0.01967683]
["bitfinex-derivatives","BTCF0:USTF0",1733503344231,0.3608,99073.0,99047.0,0.39706171]
["bitfinex-derivatives","BTCF0:USTF0",1733503344232,0.3608,99073.0,99061.0,0.01074257]
["bitfinex-derivatives","BTCF0:USTF0",1733503344528,0.05041,99062.0,99061.0,0.02013433]
["bitfinex-derivatives","BTCF0:USTF0",1733503344841,0.05041,99062.0,99054.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733503345040,0.058,99062.0,99054.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733503345434,0.3608,99055.0,99051.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1733503345934,0.3608,99055.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503346930,0.38499313,99055.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503347338,0.43403654,99055.0,99051.0,0.152255]
["bitfinex-derivatives","BTCF0:USTF0",1733503347640,0.43403654,99055.0,99051.0,0.153255]
["bitfinex-derivatives","BTCF0:USTF0",1733503347641,0.18017653,99053.0,99051.0,0.153255]
["bitfinex-derivatives","BTCF0:USTF0",1733503347838,0.22921994,99053.0,99051.0,0.153255]
["bitfinex-derivatives","BTCF0:USTF0",1733503348042,0.04904341,99052.0,99051.0,0.153255]
["bitfinex-derivatives","BTCF0:USTF0",1733503348239,0.050417,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503348554,0.09946093,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503349442,0.09946093,99048.0,99047.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1733503349945,0.04904393,99048.0,99047.0,0.0709385]
["bitfinex-derivatives","BTCF0:USTF0",1733503350140,0.04904393,99048.0,99047.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1733503350342,0.15924418,99053.0,99047.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1733503350549,0.04904393,99052.0,99047.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1733503350840,0.18010803,99049.0,99047.0,0.0709385]
["bitfinex-derivatives","BTCF0:USTF0",1733503351046,0.36132001,99054.0,99047.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1733503351047,0.18010803,99050.0,99047.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1733503351238,0.04904561,99049.0,99048.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733503351438,0.18010803,99051.0,99048.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733503351643,0.18010803,99051.0,99047.0,0.03143775]
["bitfinex-derivatives","BTCF0:USTF0",1733503351840,0.22915364,99051.0,99047.0,0.03143775]
["bitfinex-derivatives","BTCF0:USTF0",1733503352045,0.04904561,99050.0,99047.0,0.03143775]
["bitfinex-derivatives","BTCF0:USTF0",1733503352243,0.22915364,99050.0,99047.0,0.03143775]
["bitfinex-derivatives","BTCF0:USTF0",1733503352549,0.04904561,99049.0,99047.0,0.03143775]
["bitfinex-derivatives","BTCF0:USTF0",1733503352849,0.22915364,99049.0,99047.0,0.03143775]
["bitfinex-derivatives","BTCF0:USTF0",1733503353053,0.04904561,99048.0,99047.0,0.03143775]
["bitfinex-derivatives","BTCF0:USTF0",1733503353549,0.23052503,99048.0,99047.0,0.03143775]
["bitfinex-derivatives","BTCF0:USTF0",1733503353866,0.27957064,99048.0,99047.0,0.03143775]
["bitfinex-derivatives","BTCF0:USTF0",1733503354051,0.09946261,99048.0,99047.0,0.03143775]
["bitfinex-derivatives","BTCF0:USTF0",1733503354349,0.050417,99048.0,99047.0,0.03143775]
["bitfinex-derivatives","BTCF0:USTF0",1733503354849,0.050417,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503355649,0.21966507,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503356043,0.170617,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503356352,0.21966736,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503359450,0.170617,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503359652,0.21966762,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503361145,0.24301608,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503361545,0.42316212,99048.0,99047.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1733503361747,0.19259908,99048.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503361946,0.19259908,99048.0,99024.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1733503361947,0.050429,99025.0,99024.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1733503362148,0.050429,99025.0,99024.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733503362455,0.050437,99008.0,99007.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733503362757,0.05053871,99008.0,99007.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733503363150,0.05053871,99008.0,99007.0,0.07078098]
["bitfinex-derivatives","BTCF0:USTF0",1733503363850,0.05053871,99008.0,99007.0,0.07578098]
["bitfinex-derivatives","BTCF0:USTF0",1733503364056,0.05053871,99008.0,99007.0,0.09066315]
["bitfinex-derivatives","BTCF0:USTF0",1733503364057,0.09960436,99008.0,99007.0,0.09066315]
["bitfinex-derivatives","BTCF0:USTF0",1733503364255,0.09960489,99008.0,99007.0,0.09066315]
["bitfinex-derivatives","BTCF0:USTF0",1733503364457,0.05053871,99008.0,99007.0,0.08966315]
["bitfinex-derivatives","BTCF0:USTF0",1733503364653,0.05053871,99008.0,99007.0,0.03922515]
["bitfinex-derivatives","BTCF0:USTF0",1733503365353,0.05053871,99008.0,99007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733503365755,0.09960554,99008.0,99007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733503366051,0.27965576,99008.0,99007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733503366555,0.09960554,99008.0,99007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733503366855,0.00010171,99008.0,99007.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1733503367250,0.05053871,99008.0,99007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733503368056,0.09960861,99008.0,99007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733503369250,0.09960861,99008.0,99007.0,0.00901284]
["bitfinex-derivatives","BTCF0:USTF0",1733503369449,0.05053871,99008.0,99007.0,0.00901284]
["bitfinex-derivatives","BTCF0:USTF0",1733503371256,0.05053871,99008.0,99007.0,0.00945116]
["bitfinex-derivatives","BTCF0:USTF0",1733503372765,0.05053871,99008.0,99007.0,0.01007851]
["bitfinex-derivatives","BTCF0:USTF0",1733503373856,0.05053871,99008.0,98997.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733503373857,0.050443,98998.0,98997.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733503374064,0.411243,98998.0,98997.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733503374267,0.419323,98998.0,98997.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733503374563,0.53918429,98998.0,98997.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733503374765,0.419323,98998.0,98997.0,0.0014692]
["bitfinex-derivatives","BTCF0:USTF0",1733503374964,0.419323,98998.0,98997.0,0.0074692]
["bitfinex-derivatives","BTCF0:USTF0",1733503375464,0.49090224,98998.0,98997.0,0.0074692]
["bitfinex-derivatives","BTCF0:USTF0",1733503375661,0.49190224,98998.0,98997.0,0.0154692]
["bitfinex-derivatives","BTCF0:USTF0",1733503376054,0.50280911,98998.0,98997.0,0.0154692]
["bitfinex-derivatives","BTCF0:USTF0",1733503376254,0.48031309,98998.0,98997.0,0.0154692]
["bitfinex-derivatives","BTCF0:USTF0",1733503376457,0.43122987,98998.0,98997.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1733503376662,0.43222987,98998.0,98997.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1733503376857,0.43522987,98998.0,98997.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733503377061,0.43522987,98998.0,98974.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1733503377062,0.050454,98975.0,98974.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1733503377364,0.772054,98975.0,98974.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1733503377967,0.772054,98975.0,98974.0,0.106455]
["bitfinex-derivatives","BTCF0:USTF0",1733503377968,0.050454,98975.0,98974.0,0.106455]
["bitfinex-derivatives","BTCF0:USTF0",1733503378870,0.11969085,98980.0,98974.0,0.110455]
["bitfinex-derivatives","BTCF0:USTF0",1733503379073,0.00052001,98982.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503379375,0.14960379,99000.0,98986.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733503379559,0.050442,98999.0,98990.0,0.09777372]
["bitfinex-derivatives","BTCF0:USTF0",1733503379868,0.1497055,99008.0,98999.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733503380069,0.00010171,99008.0,99005.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733503380381,0.00010171,99008.0,98999.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733503380565,0.05044,99003.0,98999.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733503380765,0.001,98999.0,98990.0,0.11233868]
["bitfinex-derivatives","BTCF0:USTF0",1733503381167,0.051442,98999.0,98993.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733503381767,0.001,98999.0,98993.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733503381960,0.001,98999.0,98990.0,0.11333868]
["bitfinex-derivatives","BTCF0:USTF0",1733503382276,0.001,98999.0,98998.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1733503382467,0.00710171,99008.0,99007.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733503382778,0.00710171,99008.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503383072,0.00710171,99008.0,99003.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1733503383073,0.00010171,99008.0,99004.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733503383459,0.05053871,99008.0,99004.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733503383669,0.00810171,99008.0,98998.0,0.01970207]
["bitfinex-derivatives","BTCF0:USTF0",1733503383879,0.050441,99002.0,98998.0,0.01970207]
["bitfinex-derivatives","BTCF0:USTF0",1733503384471,0.00810171,99008.0,98998.0,0.01970207]
["bitfinex-derivatives","BTCF0:USTF0",1733503384674,0.01010171,99008.0,98998.0,0.11747579]
["bitfinex-derivatives","BTCF0:USTF0",1733503384976,0.050438,99007.0,99001.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733503385379,0.001,99002.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503385586,0.050441,99001.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503386080,0.050441,99001.0,98998.0,0.01970207]
["bitfinex-derivatives","BTCF0:USTF0",1733503386284,0.050442,99000.0,98998.0,0.01970207]
["bitfinex-derivatives","BTCF0:USTF0",1733503386470,0.001,99002.0,98998.0,0.01970207]
["bitfinex-derivatives","BTCF0:USTF0",1733503386875,0.050441,99001.0,98998.0,0.01970207]
["bitfinex-derivatives","BTCF0:USTF0",1733503387069,0.005,99001.0,98998.0,0.01970207]
["bitfinex-derivatives","BTCF0:USTF0",1733503387375,0.005,99001.0,99000.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733503387574,0.05053971,99008.0,99000.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733503387782,0.05053971,99008.0,99001.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733503387783,0.005,99002.0,99001.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733503388074,0.005,99002.0,98998.0,0.11747579]
["bitfinex-derivatives","BTCF0:USTF0",1733503388075,0.00010171,99008.0,99007.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733503388274,0.00010171,99008.0,98998.0,0.11747579]
["bitfinex-derivatives","BTCF0:USTF0",1733503388472,0.00010171,99008.0,98998.0,0.16791779]
["bitfinex-derivatives","BTCF0:USTF0",1733503388473,0.001,99001.0,98998.0,0.16791779]
["bitfinex-derivatives","BTCF0:USTF0",1733503388668,0.001,99001.0,98998.0,0.07014407]
["bitfinex-derivatives","BTCF0:USTF0",1733503388869,0.001,99001.0,98999.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1733503389968,0.001,99001.0,98991.0,0.16841951]
["bitfinex-derivatives","BTCF0:USTF0",1733503389969,0.10168,99001.0,98980.0,0.01979651]
["bitfinex-derivatives","BTCF0:USTF0",1733503390170,0.05045,98984.0,98967.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1733503390479,0.050461,98962.0,98961.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1733503391071,0.050461,98962.0,98961.0,0.11276163]
["bitfinex-derivatives","BTCF0:USTF0",1733503391383,0.050461,98962.0,98961.0,0.03127989]
["bitfinex-derivatives","BTCF0:USTF0",1733503391569,0.050461,98962.0,98961.0,0.02019826]
["bitfinex-derivatives","BTCF0:USTF0",1733503391774,0.050461,98962.0,98961.0,0.02719826]
["bitfinex-derivatives","BTCF0:USTF0",1733503392869,0.050461,98962.0,98961.0,0.03619826]
["bitfinex-derivatives","BTCF0:USTF0",1733503393681,0.050461,98962.0,98961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733503393977,0.050461,98962.0,98920.0,0.30139647]
["bitfinex-derivatives","BTCF0:USTF0",1733503393978,0.050478,98929.0,98926.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733503394180,0.3608,98936.0,98926.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733503394675,0.050478,98930.0,98926.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733503395071,0.36879994,98936.0,98926.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733503395292,0.3608,98936.0,98934.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733503395472,0.15024336,98943.0,98934.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733503395779,0.15024336,98943.0,98928.0,0.01970908]
["bitfinex-derivatives","BTCF0:USTF0",1733503395780,0.1582433,98946.0,98930.0,0.09777372]
["bitfinex-derivatives","BTCF0:USTF0",1733503395980,0.00799994,98946.0,98934.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1733503396182,0.001,98936.0,98935.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1733503396373,0.001,98936.0,98935.0,0.107375]
["bitfinex-derivatives","BTCF0:USTF0",1733503396569,0.3608,98948.0,98935.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1733503396790,0.15024336,98959.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503397077,0.00012238,98962.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503397284,0.00012238,98962.0,98960.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503397582,0.15024336,98974.0,98960.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503397878,0.15024336,98978.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503398075,0.15024336,98979.0,98977.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1733503398276,0.15024336,98989.0,98978.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1733503398468,0.06142877,98995.0,98978.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1733503398469,0.15024336,98986.0,98978.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1733503398676,9.742e-05,98985.0,98978.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1733503398978,9.742e-05,98985.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503399880,0.00309742,98985.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503400481,0.00509742,98985.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503400778,0.00809742,98985.0,98979.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733503400981,0.00799994,98984.0,98979.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733503401171,0.00799994,98984.0,98977.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1733503401379,0.00799994,98984.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503402483,0.00809742,98985.0,98984.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503402883,0.00509742,98985.0,98984.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503403277,9.742e-05,98985.0,98984.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503403688,0.00209742,98985.0,98984.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503403879,0.00909742,98985.0,98984.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733503404888,0.00909742,98985.0,98984.0,0.06223765]
["bitfinex-derivatives","BTCF0:USTF0",1733503405190,0.00909742,98985.0,98984.0,0.06231327]
["bitfinex-derivatives","BTCF0:USTF0",1733503405385,0.00909742,98985.0,98984.0,0.16379327]
["bitfinex-derivatives","BTCF0:USTF0",1733503409086,0.00909742,98985.0,98984.0,0.11334327]
["bitfinex-derivatives","BTCF0:USTF0",1733503412381,0.00909742,98985.0,98984.0,0.16379327]
["bitfinex-derivatives","BTCF0:USTF0",1733503413284,0.00909742,98985.0,98984.0,0.06231327]
["bitfinex-derivatives","BTCF0:USTF0",1733503413486,0.00909742,98985.0,98984.0,0.16379327]
["bitfinex-derivatives","BTCF0:USTF0",1733503414587,0.23846121,98985.0,98984.0,0.11334327]
["bitfinex-derivatives","BTCF0:USTF0",1733503414794,0.05816918,98985.0,98984.0,0.10255562]
["bitfinex-derivatives","BTCF0:USTF0",1733503414989,0.05816918,98985.0,98984.0,0.02114925]
["bitfinex-derivatives","BTCF0:USTF0",1733503415290,0.18003304,98985.0,98984.0,0.02114925]
["bitfinex-derivatives","BTCF0:USTF0",1733503415478,0.17814232,98985.0,98984.0,0.02114925]
["bitfinex-derivatives","BTCF0:USTF0",1733503415678,0.17814232,98985.0,98983.0,0.03109001]
["bitfinex-derivatives","BTCF0:USTF0",1733503415884,0.1690449,98984.0,98983.0,0.02016631]
["bitfinex-derivatives","BTCF0:USTF0",1733503416088,0.2262449,98984.0,98983.0,0.02016631]
["bitfinex-derivatives","BTCF0:USTF0",1733503416886,0.2312449,98984.0,98983.0,0.02016631]
["bitfinex-derivatives","BTCF0:USTF0",1733503417584,0.2312449,98984.0,98983.0,0.07062131]
["bitfinex-derivatives","BTCF0:USTF0",1733503417585,0.31255407,98984.0,98983.0,0.07062131]
["bitfinex-derivatives","BTCF0:USTF0",1733503417888,0.1740449,98984.0,98983.0,0.07062131]
["bitfinex-derivatives","BTCF0:USTF0",1733503418087,0.05407176,98984.0,98983.0,0.07062131]
["bitfinex-derivatives","BTCF0:USTF0",1733503418485,0.05607176,98984.0,98983.0,0.07062131]
["bitfinex-derivatives","BTCF0:USTF0",1733503418987,9.742e-05,98985.0,98984.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733503419194,0.20980257,99011.0,99008.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733503419387,0.44350722,99009.0,99008.0,0.151922]
["bitfinex-derivatives","BTCF0:USTF0",1733503419585,0.3608,99017.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733503419786,0.20980257,99020.0,99008.0,0.151922]
["bitfinex-derivatives","BTCF0:USTF0",1733503420089,0.20980257,99025.0,99013.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733503420287,0.3608,99018.0,99008.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1733503420480,0.3608,99018.0,99009.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1733503420481,0.3608,99010.0,99009.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1733503420681,0.3608,99010.0,99009.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733503420881,0.3608,99010.0,99009.0,0.151922]
["bitfinex-derivatives","BTCF0:USTF0",1733503422081,0.3608,99010.0,99009.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1733503422293,0.3678,99010.0,99009.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1733503422485,0.3678,99010.0,99009.0,0.151922]
["bitfinex-derivatives","BTCF0:USTF0",1733503422995,0.007,99010.0,99009.0,0.512722]
["bitfinex-derivatives","BTCF0:USTF0",1733503423492,0.007,99010.0,99009.0,0.53272805]
["bitfinex-derivatives","BTCF0:USTF0",1733503423681,0.007,99010.0,99009.0,0.43124805]
["bitfinex-derivatives","BTCF0:USTF0",1733503423882,0.007,99010.0,99009.0,0.53272805]
["bitfinex-derivatives","BTCF0:USTF0",1733503427282,9.357e-05,99024.0,99023.0,0.151715]
["bitfinex-derivatives","BTCF0:USTF0",1733503427889,0.3608,99049.0,99041.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733503427890,0.14983698,99042.0,99041.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733503428090,0.14983698,99042.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733503428091,0.14983698,99045.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503428389,0.3608,99049.0,99035.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1733503428590,0.050425,99043.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503428787,0.050425,99043.0,99020.0,0.50768011]
["bitfinex-derivatives","BTCF0:USTF0",1733503428788,0.005,99024.0,99023.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733503429097,0.009,99024.0,99023.0,0.15281016]
["bitfinex-derivatives","BTCF0:USTF0",1733503429286,0.009,99024.0,99023.0,0.1633545]
["bitfinex-derivatives","BTCF0:USTF0",1733503429481,0.3608,99032.0,99031.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733503429687,0.14983698,99037.0,99036.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733503429892,0.14983698,99039.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1733503430087,0.00799994,99040.0,99039.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1733503431587,0.00799994,99040.0,99026.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733503431588,0.050427,99039.0,99026.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733503431789,0.1498229,99030.0,99028.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733503431984,0.0557,99029.0,99028.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733503432190,0.21352284,99029.0,99028.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733503432394,0.21352284,99029.0,99005.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733503432395,0.0557,99029.0,99007.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733503432591,0.0557,99029.0,98999.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1733503432592,0.3608,99010.0,98999.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1733503432997,0.36370478,99010.0,99009.0,0.07044805]
["bitfinex-derivatives","BTCF0:USTF0",1733503433187,0.51349369,99010.0,99009.0,0.07044805]
["bitfinex-derivatives","BTCF0:USTF0",1733503433396,0.36370478,99010.0,99009.0,0.07044805]
["bitfinex-derivatives","BTCF0:USTF0",1733503433694,0.36370478,99010.0,99003.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503433695,0.41414678,99010.0,99004.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733503433901,0.14978479,99006.0,99003.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503434099,0.050442,99008.0,99003.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503434100,0.3608,99004.0,99003.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503434290,0.40986818,99004.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503434600,0.3608,98992.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503435391,0.1526011,98995.0,98990.0,0.11219225]
["bitfinex-derivatives","BTCF0:USTF0",1733503435596,0.00281546,98995.0,98994.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503435790,0.14978564,99003.0,99000.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733503436098,0.3608,99004.0,99003.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733503437497,0.41686651,99004.0,99003.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733503437895,0.41686651,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503438088,0.53219354,99004.0,99003.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733503438293,0.53414157,99004.0,99003.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733503438589,0.53414157,99004.0,99003.0,0.01157878]
["bitfinex-derivatives","BTCF0:USTF0",1733503438794,0.53414157,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503439105,0.59324157,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503439494,0.59324157,99004.0,98998.0,0.01080717]
["bitfinex-derivatives","BTCF0:USTF0",1733503439701,0.21478657,99003.0,98996.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733503439894,0.17980552,98997.0,98996.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733503440202,0.17980552,98997.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503440203,0.04906651,98997.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503440405,0.04907314,98996.0,98991.0,0.02021923]
["bitfinex-derivatives","BTCF0:USTF0",1733503440704,0.4289,99004.0,98991.0,0.02021923]
["bitfinex-derivatives","BTCF0:USTF0",1733503440705,0.17971992,98994.0,98991.0,0.02021923]
["bitfinex-derivatives","BTCF0:USTF0",1733503440898,0.04907249,98993.0,98991.0,0.02021923]
["bitfinex-derivatives","BTCF0:USTF0",1733503441205,0.04907249,98992.0,98991.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1733503441403,0.004,98997.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733503441701,0.16387172,98996.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733503441998,0.16387172,98996.0,98991.0,0.02021923]
["bitfinex-derivatives","BTCF0:USTF0",1733503442302,0.3608,98994.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503442501,0.52367172,98994.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503442701,0.04907263,98994.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503443007,0.27056405,99013.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503443008,0.0576,99022.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733503443200,0.20980257,99034.0,99016.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1733503443394,0.11642329,99033.0,99017.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1733503443595,0.11642329,99032.0,99017.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1733503443893,0.00281546,99034.0,99017.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1733503443894,0.11642329,99031.0,99023.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733503444197,0.00281546,99034.0,99017.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1733503444198,0.3608,99024.0,99017.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1733503444603,0.3608,99024.0,99017.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1733503445305,0.3608,99024.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733503445696,0.3608,99024.0,99017.0,0.01193815]
["bitfinex-derivatives","BTCF0:USTF0",1733503445697,0.00281546,99023.0,99019.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1733503447397,0.00281546,99023.0,99019.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1733503447398,0.01081546,99023.0,99019.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1733503447603,0.008,99023.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733503448107,0.014,99023.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733503448701,0.013,99023.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733503449899,0.014,99023.0,99022.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733503452102,0.014,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503452301,0.014,99023.0,99022.0,0.152715]
["bitfinex-derivatives","BTCF0:USTF0",1733503452999,0.11976531,99023.0,99022.0,0.152715]
["bitfinex-derivatives","BTCF0:USTF0",1733503453798,0.1201719,99023.0,99022.0,0.152715]
["bitfinex-derivatives","BTCF0:USTF0",1733503456210,0.1201719,99023.0,99022.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733503456398,0.1201719,99023.0,99022.0,0.152555]
["bitfinex-derivatives","BTCF0:USTF0",1733503456599,0.32997447,99023.0,99022.0,0.152555]
["bitfinex-derivatives","BTCF0:USTF0",1733503456803,0.1201719,99023.0,99022.0,0.152555]
["bitfinex-derivatives","BTCF0:USTF0",1733503457814,0.014,99023.0,99022.0,0.152555]
["bitfinex-derivatives","BTCF0:USTF0",1733503458003,0.16922879,99023.0,99022.0,0.152555]
["bitfinex-derivatives","BTCF0:USTF0",1733503458406,0.014,99023.0,99022.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1733503458929,0.16850014,99023.0,99022.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1733503459306,0.16850014,99023.0,99022.0,0.152555]
["bitfinex-derivatives","BTCF0:USTF0",1733503459307,0.37830271,99023.0,99022.0,0.152555]
["bitfinex-derivatives","BTCF0:USTF0",1733503459506,0.37830271,99023.0,99022.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1733503459715,0.014,99023.0,99022.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1733503459909,0.014,99023.0,99022.0,0.152555]
["bitfinex-derivatives","BTCF0:USTF0",1733503460510,0.03735258,99023.0,99022.0,0.152555]
["bitfinex-derivatives","BTCF0:USTF0",1733503460710,0.08778758,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503461512,0.13684698,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503463310,0.08641198,99023.0,99022.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733503463813,0.0630594,99023.0,99022.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733503464005,0.08646937,99023.0,99022.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733503464518,0.014,99023.0,99022.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733503466317,0.014,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503466318,0.06425046,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503466814,0.050436,99020.0,99017.0,0.02020748]
["bitfinex-derivatives","BTCF0:USTF0",1733503467208,0.01081546,99023.0,99017.0,0.02020748]
["bitfinex-derivatives","BTCF0:USTF0",1733503467209,0.050437,99019.0,99017.0,0.02020748]
["bitfinex-derivatives","BTCF0:USTF0",1733503467613,0.26023116,99019.0,99017.0,0.02020748]
["bitfinex-derivatives","BTCF0:USTF0",1733503467913,0.1537987,99018.0,99017.0,0.02020748]
["bitfinex-derivatives","BTCF0:USTF0",1733503468311,0.36359286,99019.0,99017.0,0.02020748]
["bitfinex-derivatives","BTCF0:USTF0",1733503468513,0.1537987,99018.0,99017.0,0.02020748]
["bitfinex-derivatives","BTCF0:USTF0",1733503468815,0.10473778,99018.0,99017.0,0.02020748]
["bitfinex-derivatives","BTCF0:USTF0",1733503469015,0.1537987,99018.0,99017.0,0.02020748]
["bitfinex-derivatives","BTCF0:USTF0",1733503469420,0.20979416,99018.0,99017.0,0.02020748]
["bitfinex-derivatives","BTCF0:USTF0",1733503469623,0.20979416,99018.0,99017.0,0.02120748]
["bitfinex-derivatives","BTCF0:USTF0",1733503469815,0.36359286,99018.0,99017.0,0.02120748]
["bitfinex-derivatives","BTCF0:USTF0",1733503470014,0.36559286,99018.0,99017.0,0.02020748]
["bitfinex-derivatives","BTCF0:USTF0",1733503470315,0.37259286,99018.0,99017.0,0.02120748]
["bitfinex-derivatives","BTCF0:USTF0",1733503470516,0.1627987,99018.0,99017.0,0.02120748]
["bitfinex-derivatives","BTCF0:USTF0",1733503470918,0.64504169,99018.0,99004.0,0.37136506]
["bitfinex-derivatives","BTCF0:USTF0",1733503471114,0.20997854,99011.0,99005.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733503471322,0.27497515,99010.0,99009.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733503471715,0.27779061,99010.0,99004.0,0.42180906]
["bitfinex-derivatives","BTCF0:USTF0",1733503471923,0.1537987,99009.0,99005.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503472216,0.1537987,99008.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503472424,0.1537987,99008.0,99004.0,0.37136506]
["bitfinex-derivatives","BTCF0:USTF0",1733503472425,0.21007421,99008.0,99004.0,0.37136506]
["bitfinex-derivatives","BTCF0:USTF0",1733503472723,0.36372403,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503472912,0.3146612,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503473117,0.21020494,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503473321,0.3146612,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503473514,0.15351909,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503473718,0.12809041,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503473937,0.15551909,99007.0,99004.0,0.37136506]
["bitfinex-derivatives","BTCF0:USTF0",1733503474223,0.15551909,99007.0,98998.0,0.01970654]
["bitfinex-derivatives","BTCF0:USTF0",1733503474224,0.29744716,99006.0,98998.0,0.01970654]
["bitfinex-derivatives","BTCF0:USTF0",1733503474521,0.411247,98999.0,98998.0,0.01970654]
["bitfinex-derivatives","BTCF0:USTF0",1733503474717,0.411247,98999.0,98988.0,0.05056891]
["bitfinex-derivatives","BTCF0:USTF0",1733503474718,0.43349366,98999.0,98988.0,0.05056891]
["bitfinex-derivatives","BTCF0:USTF0",1733503474912,0.15005125,98992.0,98988.0,0.05056891]
["bitfinex-derivatives","BTCF0:USTF0",1733503475111,0.02363083,98991.0,98988.0,0.06097737]
["bitfinex-derivatives","BTCF0:USTF0",1733503475518,0.02363083,98990.0,98988.0,0.06097737]
["bitfinex-derivatives","BTCF0:USTF0",1733503475719,0.02363083,98989.0,98988.0,0.06097737]
["bitfinex-derivatives","BTCF0:USTF0",1733503476018,0.02363083,98989.0,98988.0,0.06097837]
["bitfinex-derivatives","BTCF0:USTF0",1733503476320,0.02363083,98989.0,98988.0,0.01052537]
["bitfinex-derivatives","BTCF0:USTF0",1733503476530,0.02363083,98992.0,98988.0,0.01452537]
["bitfinex-derivatives","BTCF0:USTF0",1733503476728,0.02363083,98992.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503476915,0.02359462,98992.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503478527,0.05326346,98998.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503478925,0.002,98992.0,98988.0,0.0304681]
["bitfinex-derivatives","BTCF0:USTF0",1733503479629,0.05045,98993.0,98988.0,0.0304681]
["bitfinex-derivatives","BTCF0:USTF0",1733503480522,0.00281546,98998.0,98988.0,0.0304681]
["bitfinex-derivatives","BTCF0:USTF0",1733503480819,0.050448,98997.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733503481927,0.050448,98997.0,98990.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503482424,0.050448,98997.0,98992.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503482817,0.050448,98997.0,98988.0,0.0304681]
["bitfinex-derivatives","BTCF0:USTF0",1733503482818,0.050452,98989.0,98988.0,0.00111691]
["bitfinex-derivatives","BTCF0:USTF0",1733503483022,0.05046,98974.0,98973.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1733503483324,0.05046,98974.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503483325,0.08984169,98979.0,98963.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733503483527,0.3608,98980.0,98973.0,0.01997184]
["bitfinex-derivatives","BTCF0:USTF0",1733503483528,0.05046,98974.0,98973.0,0.01997184]
["bitfinex-derivatives","BTCF0:USTF0",1733503484134,0.14027259,98974.0,98973.0,0.01997184]
["bitfinex-derivatives","BTCF0:USTF0",1733503484329,0.0548,98978.0,98963.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1733503484532,0.08978581,98964.0,98963.0,0.05559262]
["bitfinex-derivatives","BTCF0:USTF0",1733503484826,0.3608,98972.0,98963.0,0.05559262]
["bitfinex-derivatives","BTCF0:USTF0",1733503484827,0.08978581,98965.0,98963.0,0.00512762]
["bitfinex-derivatives","BTCF0:USTF0",1733503485034,0.08978581,98965.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733503485534,0.00169855,98966.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733503485923,0.08978581,98966.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503486127,0.08978581,98971.0,98970.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503486332,0.05146,98974.0,98965.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1733503486532,0.08971811,98968.0,98965.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1733503486828,0.3608,98971.0,98965.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1733503486829,0.411262,98971.0,98965.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1733503487220,0.001,98966.0,98964.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733503488537,0.3608,98971.0,98963.0,0.02021658]
["bitfinex-derivatives","BTCF0:USTF0",1733503488830,0.002,98968.0,98963.0,0.02021658]
["bitfinex-derivatives","BTCF0:USTF0",1733503489034,0.050465,98965.0,98963.0,0.02021658]
["bitfinex-derivatives","BTCF0:USTF0",1733503489337,0.003,98966.0,98963.0,0.02021658]
["bitfinex-derivatives","BTCF0:USTF0",1733503489536,0.003,98966.0,98965.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733503490439,0.08971811,98968.0,98965.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733503491027,0.3628,98971.0,98967.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733503491028,0.08971811,98969.0,98967.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733503491728,0.002,98971.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503491929,0.002,98971.0,98970.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503492730,0.00169855,98977.0,98976.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733503492731,0.09129718,98977.0,98976.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733503492932,0.09129718,98977.0,98963.0,0.02021658]
["bitfinex-derivatives","BTCF0:USTF0",1733503492933,0.00169855,98977.0,98971.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733503493131,0.00169855,98977.0,98967.0,0.09794812]
["bitfinex-derivatives","BTCF0:USTF0",1733503493132,0.08960162,98976.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503493724,0.08960162,98976.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503493926,0.08960162,98976.0,98974.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733503494323,0.00169855,98977.0,98974.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733503494533,0.050461,98972.0,98971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503495830,0.001,98976.0,98971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503496035,0.001,98976.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733503496526,0.001,98976.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503496527,0.001,98972.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503497039,0.08964865,98976.0,98971.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733503497334,0.08964865,98975.0,98971.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733503497541,0.08964865,98975.0,98974.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503498135,0.004,98976.0,98974.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503499439,0.00169855,98977.0,98965.0,0.11160504]
["bitfinex-derivatives","BTCF0:USTF0",1733503499625,0.08973069,98972.0,98971.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733503500532,0.08973069,98972.0,98966.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733503500729,0.08973069,98971.0,98970.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503500939,0.08973069,98972.0,98971.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733503501331,0.001,98976.0,98965.0,0.11160504]
["bitfinex-derivatives","BTCF0:USTF0",1733503501531,0.08977568,98969.0,98968.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733503502036,0.08977568,98970.0,98969.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503502334,0.08977568,98972.0,98965.0,0.11160504]
["bitfinex-derivatives","BTCF0:USTF0",1733503502529,0.08977568,98972.0,98971.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733503502732,0.08977568,98972.0,98965.0,0.11160504]
["bitfinex-derivatives","BTCF0:USTF0",1733503502733,0.00169855,98977.0,98974.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503503039,0.11974987,98976.0,98974.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503503336,0.00169855,98977.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503503537,0.08985829,98970.0,98969.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503503736,0.00169855,98977.0,98970.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503503737,0.08985829,98971.0,98970.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503503954,0.00169855,98977.0,98970.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503503955,0.08985829,98973.0,98972.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733503504144,0.08985829,98974.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503504328,0.003,98977.0,98970.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503504528,0.08988174,98973.0,98970.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503504836,0.122812,98977.0,98970.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503504837,0.15005125,98974.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503505032,0.003,98977.0,98974.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503505033,0.11985734,98976.0,98974.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503505252,0.30062672,99016.0,98974.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503505253,8.8e-07,98989.0,98976.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1733503505538,0.3608,99019.0,98990.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503505539,0.050442,99008.0,98990.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503505734,0.3608,99011.0,99005.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733503505936,0.00169855,99010.0,98996.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1733503506144,0.3608,99011.0,98993.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1733503506145,0.411245,99003.0,98993.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1733503506334,0.00169855,99002.0,98993.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1733503506536,0.050449,98996.0,98993.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1733503506830,0.00169855,99002.0,99001.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733503507030,0.00169855,99002.0,98993.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1733503507031,0.3608,99003.0,99002.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733503508545,0.3608,99003.0,98995.0,0.01985625]
["bitfinex-derivatives","BTCF0:USTF0",1733503508546,0.3608,99003.0,98997.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733503508842,0.00169855,99002.0,98995.0,0.01985625]
["bitfinex-derivatives","BTCF0:USTF0",1733503509141,0.3608,98998.0,98963.0,0.36092762]
["bitfinex-derivatives","BTCF0:USTF0",1733503509337,0.05046,98975.0,98968.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503509531,0.3608,98976.0,98968.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503509749,0.05046,98973.0,98968.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503510042,0.0581,98974.0,98964.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1733503510238,0.0581,98974.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503511246,0.0581,98974.0,98972.0,0.0205367]
["bitfinex-derivatives","BTCF0:USTF0",1733503512644,0.0581,98974.0,98972.0,0.0265367]
["bitfinex-derivatives","BTCF0:USTF0",1733503513346,0.0581,98974.0,98972.0,0.0205367]
["bitfinex-derivatives","BTCF0:USTF0",1733503513537,0.0581,98974.0,98972.0,0.0215367]
["bitfinex-derivatives","BTCF0:USTF0",1733503513949,0.00169855,98987.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503514136,0.3608,98990.0,98977.0,0.09794812]
["bitfinex-derivatives","BTCF0:USTF0",1733503514837,0.0576,98999.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503515033,0.0576,98999.0,98991.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503515247,0.411248,98998.0,98991.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503515438,0.02524636,98997.0,98991.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503515639,0.02524636,98997.0,98972.0,0.20137458]
["bitfinex-derivatives","BTCF0:USTF0",1733503515640,0.02354781,98996.0,98972.0,0.20137458]
["bitfinex-derivatives","BTCF0:USTF0",1733503515840,0.3608,98998.0,98974.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503515841,0.3608,98987.0,98974.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503516039,0.050454,98986.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503516242,0.050454,98985.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503516743,0.050454,98985.0,98980.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1733503516952,0.3608,98987.0,98980.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1733503517138,0.02350404,98986.0,98980.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1733503517339,0.003,98985.0,98981.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1733503517843,0.050456,98982.0,98974.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503518244,0.003,98985.0,98974.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503518440,0.003,98985.0,98978.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733503518948,0.004,98985.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503519152,0.004,98985.0,98980.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503519340,0.001,98985.0,98980.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503519643,0.001,98985.0,98974.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503519644,0.004,98985.0,98974.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503520043,0.003,98985.0,98982.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733503521047,0.3608,98987.0,98982.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733503521250,0.003,98985.0,98982.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733503521549,0.004,98985.0,98977.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733503521850,0.004,98985.0,98978.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503522050,0.004,98985.0,98975.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503522051,0.003,98985.0,98975.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503522649,0.003,98985.0,98978.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503523348,0.004,98985.0,98984.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733503523850,0.3608,98987.0,98986.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733503524547,0.3608,98987.0,98977.0,0.09794812]
["bitfinex-derivatives","BTCF0:USTF0",1733503524752,0.3608,98987.0,98977.0,0.14840612]
["bitfinex-derivatives","BTCF0:USTF0",1733503524948,0.3608,98987.0,98973.0,0.4218005]
["bitfinex-derivatives","BTCF0:USTF0",1733503525148,0.050456,98982.0,98978.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503525651,0.00169855,98986.0,98978.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503525952,0.02399083,98985.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503526146,0.05215255,98986.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503526352,0.02399051,98985.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503526647,0.02399051,98984.0,98973.0,0.3713405]
["bitfinex-derivatives","BTCF0:USTF0",1733503526837,0.00169855,98986.0,98974.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503526838,0.17968255,98979.0,98974.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503527043,0.17968255,98979.0,98978.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733503528343,0.17968255,98980.0,98978.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733503528545,0.00169855,98986.0,98978.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733503528546,0.17968255,98981.0,98978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503528744,0.21009587,98989.0,98980.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503528944,0.02406862,98988.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733503529156,0.02406862,98988.0,98987.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1733503529350,0.20378813,98988.0,98987.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1733503529651,0.20378848,98988.0,98987.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1733503529858,0.3608,98998.0,98987.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503529859,0.17971986,98991.0,98987.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1733503530049,0.17971986,98992.0,98988.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733503530248,0.3608,98998.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503530249,0.17971986,98995.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503530452,0.3608,98998.0,98994.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503530453,0.17971986,98997.0,98994.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503530656,0.02411329,98996.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733503530957,0.3608,98998.0,98997.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733503532355,0.17971986,99007.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503532556,8.925e-05,99009.0,99008.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733503532855,8.925e-05,99009.0,99008.0,0.151162]
["bitfinex-derivatives","BTCF0:USTF0",1733503533969,0.00708925,99009.0,99008.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1733503534358,0.01108925,99009.0,99008.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1733503536462,0.00408925,99009.0,99008.0,0.151162]
["bitfinex-derivatives","BTCF0:USTF0",1733503536947,0.00408925,99009.0,99008.0,0.16141092]
["bitfinex-derivatives","BTCF0:USTF0",1733503537457,8.925e-05,99009.0,99008.0,0.16141092]
["bitfinex-derivatives","BTCF0:USTF0",1733503537660,8.925e-05,99009.0,99008.0,0.16241092]
["bitfinex-derivatives","BTCF0:USTF0",1733503538356,8.925e-05,99009.0,99008.0,0.16141092]
["bitfinex-derivatives","BTCF0:USTF0",1733503538551,0.00828528,99009.0,99008.0,0.16241092]
["bitfinex-derivatives","BTCF0:USTF0",1733503540159,0.00828528,99009.0,99008.0,0.16237092]
["bitfinex-derivatives","BTCF0:USTF0",1733503540160,0.00928528,99009.0,99008.0,0.16237092]
["bitfinex-derivatives","BTCF0:USTF0",1733503540362,0.00928528,99009.0,99008.0,0.06169092]
["bitfinex-derivatives","BTCF0:USTF0",1733503540560,0.00108925,99009.0,99008.0,0.16237092]
["bitfinex-derivatives","BTCF0:USTF0",1733503541354,0.00108925,99009.0,99008.0,0.16137092]
["bitfinex-derivatives","BTCF0:USTF0",1733503541751,8.925e-05,99009.0,99008.0,0.16137092]
["bitfinex-derivatives","BTCF0:USTF0",1733503542656,0.00108925,99009.0,99008.0,0.16137092]
["bitfinex-derivatives","BTCF0:USTF0",1733503543863,0.00108925,99009.0,99008.0,0.06069092]
["bitfinex-derivatives","BTCF0:USTF0",1733503544058,0.00108925,99009.0,99008.0,0.16237092]
["bitfinex-derivatives","BTCF0:USTF0",1733503544759,0.00108925,99009.0,99008.0,0.16137092]
["bitfinex-derivatives","BTCF0:USTF0",1733503545264,0.0027878,99009.0,99008.0,0.16137092]
["bitfinex-derivatives","BTCF0:USTF0",1733503547960,0.0027878,99009.0,99008.0,0.11092892]
["bitfinex-derivatives","BTCF0:USTF0",1733503548160,0.0027878,99009.0,99008.0,0.16113092]
["bitfinex-derivatives","BTCF0:USTF0",1733503549468,0.01097826,99009.0,99008.0,0.16113092]
["bitfinex-derivatives","BTCF0:USTF0",1733503550766,0.00927971,99009.0,99008.0,0.16113092]
["bitfinex-derivatives","BTCF0:USTF0",1733503554573,0.3608,99026.0,99008.0,0.11068892]
["bitfinex-derivatives","BTCF0:USTF0",1733503554876,0.3608,99026.0,99025.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733503555073,0.3608,99026.0,99025.0,0.150874]
["bitfinex-derivatives","BTCF0:USTF0",1733503555276,0.3608,99026.0,99016.0,0.09794812]
["bitfinex-derivatives","BTCF0:USTF0",1733503555473,0.36249855,99026.0,99017.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1733503555675,0.36249855,99026.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733503555676,0.00012493,99025.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733503555872,0.00012493,99025.0,99017.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1733503555873,0.00012493,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733503556781,0.00212493,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733503557472,0.00012493,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733503557675,0.00312493,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733503558074,0.18294929,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733503558279,0.00312493,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733503559170,0.10496685,99025.0,99024.0,0.06195707]
["bitfinex-derivatives","BTCF0:USTF0",1733503559473,0.12999261,99025.0,99024.0,0.06195707]
["bitfinex-derivatives","BTCF0:USTF0",1733503559783,0.12999261,99025.0,99024.0,0.01152307]
["bitfinex-derivatives","BTCF0:USTF0",1733503560084,0.13000009,99025.0,99024.0,0.01152307]
["bitfinex-derivatives","BTCF0:USTF0",1733503561073,0.00712493,99025.0,99024.0,0.06195707]
["bitfinex-derivatives","BTCF0:USTF0",1733503561280,0.10475545,99025.0,99024.0,0.06195707]
["bitfinex-derivatives","BTCF0:USTF0",1733503561978,0.46555545,99025.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503562178,0.46555545,99025.0,98989.0,0.24111717]
["bitfinex-derivatives","BTCF0:USTF0",1733503562179,0.87738214,99025.0,98977.0,0.18083788]
["bitfinex-derivatives","BTCF0:USTF0",1733503562381,0.87738214,99025.0,98980.0,0.09794812]
["bitfinex-derivatives","BTCF0:USTF0",1733503562382,0.18000242,98984.0,98980.0,0.09794812]
["bitfinex-derivatives","BTCF0:USTF0",1733503562571,0.18000242,98981.0,98975.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1733503562880,0.18000242,98980.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503563578,0.05519855,98983.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503563579,0.14979883,98986.0,98981.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1733503563887,0.00169855,98993.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503564072,0.00169855,98993.0,98992.0,0.150891]
["bitfinex-derivatives","BTCF0:USTF0",1733503564676,0.00169855,98993.0,98988.0,0.150892]
["bitfinex-derivatives","BTCF0:USTF0",1733503564974,0.00169855,98993.0,98988.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1733503565178,0.00169855,98993.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503566374,0.00269855,98993.0,98992.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1733503566772,0.00269855,98993.0,98992.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1733503567184,0.00269855,98993.0,98992.0,0.07185639]
["bitfinex-derivatives","BTCF0:USTF0",1733503567375,0.00269855,98993.0,98992.0,0.06585639]
["bitfinex-derivatives","BTCF0:USTF0",1733503567376,0.00169855,98993.0,98992.0,0.06585639]
["bitfinex-derivatives","BTCF0:USTF0",1733503567579,0.0264046,98993.0,98992.0,0.07185639]
["bitfinex-derivatives","BTCF0:USTF0",1733503568084,0.001,98993.0,98992.0,0.07185639]
["bitfinex-derivatives","BTCF0:USTF0",1733503568286,0.001,98993.0,98992.0,0.06685639]
["bitfinex-derivatives","BTCF0:USTF0",1733503568584,0.001,98993.0,98992.0,0.07085639]
["bitfinex-derivatives","BTCF0:USTF0",1733503569085,0.11980861,99010.0,99009.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733503569281,0.14363686,99010.0,99009.0,0.150922]
["bitfinex-derivatives","BTCF0:USTF0",1733503569674,0.11980861,99010.0,99009.0,0.150922]
["bitfinex-derivatives","BTCF0:USTF0",1733503569881,0.11980861,99011.0,99010.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733503570076,0.14371088,99011.0,99010.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733503570273,0.00169855,99012.0,99011.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733503570480,0.02390217,99013.0,99009.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1733503570682,0.3608,99021.0,99009.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1733503570683,0.02390217,99012.0,99011.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733503571578,0.11980861,99018.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733503572181,0.11980861,99019.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733503572883,0.11980861,99019.0,99010.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1733503572884,0.00169855,99020.0,99019.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733503573082,0.3608,99021.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733503573583,0.36249855,99021.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733503574680,0.00169855,99021.0,99020.0,0.411236]
["bitfinex-derivatives","BTCF0:USTF0",1733503574887,0.0556,99036.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733503574888,0.11991895,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733503575079,0.00012493,99025.0,99024.0,0.150874]
["bitfinex-derivatives","BTCF0:USTF0",1733503575285,0.00182348,99025.0,99024.0,0.150874]
["bitfinex-derivatives","BTCF0:USTF0",1733503576086,0.00882348,99025.0,99024.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1733503576284,0.01182348,99025.0,99024.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1733503576485,0.01012493,99025.0,99024.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1733503579906,0.01012493,99025.0,99024.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733503580098,0.01182348,99025.0,99024.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733503580804,0.08575015,99025.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503581000,0.03531615,99025.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503581195,0.03531615,99025.0,99024.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733503581805,0.13272277,99025.0,99024.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733503582105,0.03531615,99025.0,99024.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733503582299,0.01012493,99025.0,99024.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1733503582499,0.0564,99047.0,99024.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1733503582500,0.11975797,99029.0,99024.0,0.66192028]
["bitfinex-derivatives","BTCF0:USTF0",1733503582801,0.24000323,99068.0,99063.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733503582802,0.0561,99064.0,99063.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733503583001,0.15648686,99064.0,99063.0,0.511414]
["bitfinex-derivatives","BTCF0:USTF0",1733503583200,0.18153991,99064.0,99063.0,0.511414]
["bitfinex-derivatives","BTCF0:USTF0",1733503583509,0.17961927,99069.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733503583707,6.158e-05,99069.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733503584203,0.22065702,99104.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503584408,0.22065702,99104.0,99097.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733503584409,0.0527,99098.0,99097.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733503584609,0.17491935,99098.0,99097.0,0.150597]
["bitfinex-derivatives","BTCF0:USTF0",1733503584810,0.07626894,99098.0,99091.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733503585001,0.07626894,99098.0,99070.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1733503585002,0.3608,99095.0,99089.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1733503585198,0.0527,99098.0,99089.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1733503585604,0.3608,99095.0,99089.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1733503585903,0.3608,99095.0,99093.0,0.01970346]
["bitfinex-derivatives","BTCF0:USTF0",1733503586105,0.3638,99095.0,99093.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1733503586516,0.3638,99095.0,99093.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1733503586807,0.3638,99095.0,99081.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503587009,0.3608,99083.0,99076.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733503587208,0.1075,99082.0,99076.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733503587404,0.10910258,99082.0,99076.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733503587609,0.10910258,99082.0,99045.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1733503587610,0.7683,99082.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503587905,0.7683,99082.0,99041.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503587906,0.3608,99051.0,99041.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503588104,0.3608,99051.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503588105,0.3608,99049.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503588415,0.3608,99049.0,99047.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733503588610,9.597e-05,99050.0,99049.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733503589003,0.0086261,99050.0,99049.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733503589199,0.0086261,99050.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503589407,0.00160258,99049.0,99048.0,0.37113979]
["bitfinex-derivatives","BTCF0:USTF0",1733503590012,0.01019561,99049.0,99048.0,0.37113979]
["bitfinex-derivatives","BTCF0:USTF0",1733503590706,0.01019561,99049.0,99048.0,0.34843655]
["bitfinex-derivatives","BTCF0:USTF0",1733503591111,0.02407367,99049.0,99048.0,0.34843655]
["bitfinex-derivatives","BTCF0:USTF0",1733503591708,0.01019561,99049.0,99048.0,0.35343655]
["bitfinex-derivatives","BTCF0:USTF0",1733503591917,0.01019561,99049.0,99048.0,0.01533979]
["bitfinex-derivatives","BTCF0:USTF0",1733503592716,0.01019561,99049.0,99048.0,0.06576179]
["bitfinex-derivatives","BTCF0:USTF0",1733503592907,0.01019561,99049.0,99048.0,0.06476179]
["bitfinex-derivatives","BTCF0:USTF0",1733503593820,0.02403853,99049.0,99048.0,0.06476179]
["bitfinex-derivatives","BTCF0:USTF0",1733503594416,0.02403853,99049.0,99048.0,0.06276179]
["bitfinex-derivatives","BTCF0:USTF0",1733503594713,0.51005409,99075.0,99057.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733503594916,0.02571678,99068.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503595116,0.02571678,99067.0,99061.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733503595315,0.02571678,99068.0,99061.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733503595611,0.3608,99075.0,99063.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733503596113,0.3608,99075.0,99064.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1733503596619,0.05720258,99069.0,99064.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1733503597917,0.05720258,99069.0,99063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733503597918,0.00160258,99069.0,99066.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1733503598115,0.3608,99075.0,99063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733503598316,0.3608,99075.0,99061.0,0.11250392]
["bitfinex-derivatives","BTCF0:USTF0",1733503598317,0.02497358,99074.0,99072.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733503598615,0.3608,99075.0,99072.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733503598816,0.3608,99075.0,99064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503598817,0.3608,99075.0,99073.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733503599011,0.02665088,99074.0,99073.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733503599420,0.02765088,99074.0,99073.0,0.150569]
["bitfinex-derivatives","BTCF0:USTF0",1733503599717,0.00260258,99074.0,99073.0,0.11904441]
["bitfinex-derivatives","BTCF0:USTF0",1733503599913,0.001,99074.0,99073.0,0.11904441]
["bitfinex-derivatives","BTCF0:USTF0",1733503600418,0.3608,99083.0,99079.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1733503600714,0.3608,99083.0,99081.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503601617,0.3638,99083.0,99081.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503602218,0.3668,99083.0,99081.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733503602810,0.3668,99083.0,99073.0,0.15732745]
["bitfinex-derivatives","BTCF0:USTF0",1733503603012,0.3668,99083.0,99073.0,0.0106198]
["bitfinex-derivatives","BTCF0:USTF0",1733503603316,0.3668,99083.0,99074.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733503603518,0.00160258,99082.0,99074.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733503603722,0.00160258,99082.0,99074.0,0.150568]
["bitfinex-derivatives","BTCF0:USTF0",1733503604423,0.00160258,99082.0,99074.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733503604919,0.00260258,99082.0,99075.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733503605122,0.00160258,99081.0,99075.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1733503606721,0.00160258,99081.0,99075.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1733503607023,0.00822148,99080.0,99076.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1733503607225,0.00822148,99079.0,99076.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1733503607425,0.00160258,99081.0,99076.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1733503607426,0.00822148,99078.0,99076.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1733503607622,0.00822148,99077.0,99076.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1733503608516,0.00822148,99077.0,99068.0,0.3710108]
["bitfinex-derivatives","BTCF0:USTF0",1733503608720,0.00822148,99077.0,99049.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733503608721,0.3608,99069.0,99049.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1733503608923,0.3608,99052.0,99049.0,0.01018978]
["bitfinex-derivatives","BTCF0:USTF0",1733503609117,0.00822148,99051.0,99037.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1733503609320,0.3608,99052.0,99038.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1733503609321,0.3608,99041.0,99038.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1733503609621,0.00822148,99040.0,99033.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1733503609812,0.0549,99040.0,99039.0,0.02023791]
["bitfinex-derivatives","BTCF0:USTF0",1733503611414,0.0549,99040.0,99039.0,0.02323791]
["bitfinex-derivatives","BTCF0:USTF0",1733503612028,0.0549,99040.0,99039.0,0.02823791]
["bitfinex-derivatives","BTCF0:USTF0",1733503614123,0.0549,99040.0,99039.0,0.03841104]
["bitfinex-derivatives","BTCF0:USTF0",1733503615223,0.05650258,99040.0,99039.0,0.03841104]
["bitfinex-derivatives","BTCF0:USTF0",1733503617141,0.30062672,99097.0,99039.0,0.03841104]
["bitfinex-derivatives","BTCF0:USTF0",1733503617142,0.00160258,99050.0,99045.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733503617314,0.3608,99051.0,99045.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733503617519,0.3608,99051.0,99039.0,0.03841104]
["bitfinex-derivatives","BTCF0:USTF0",1733503617520,0.00160258,99050.0,99039.0,0.03841104]
["bitfinex-derivatives","BTCF0:USTF0",1733503617725,0.3608,99041.0,99039.0,0.03841104]
["bitfinex-derivatives","BTCF0:USTF0",1733503617932,0.3608,99041.0,99040.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1733503618318,0.36240258,99041.0,99040.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1733503618917,0.36240258,99041.0,99039.0,0.03041104]
["bitfinex-derivatives","BTCF0:USTF0",1733503619134,0.711226,99041.0,99018.0,0.0200155]
["bitfinex-derivatives","BTCF0:USTF0",1733503619433,0.711226,99041.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733503619434,0.3608,99019.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733503619638,0.3608,99019.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733503620023,0.0538,99040.0,99010.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1733503620024,0.00149579,99026.0,99017.0,0.12060924]
["bitfinex-derivatives","BTCF0:USTF0",1733503620335,8.43e-05,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733503620934,0.00827785,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733503621328,0.00827785,99025.0,99018.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1733503621634,0.00819355,99024.0,99018.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1733503621827,0.00819355,99023.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733503622131,0.00819355,99022.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733503622326,8.43e-05,99025.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733503622327,0.00819355,99021.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733503623123,0.00819355,99021.0,99018.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1733503623324,0.00819355,99020.0,99018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733503623520,8.43e-05,99025.0,99018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733503623521,0.00819355,99019.0,99018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733503623725,0.00819355,99019.0,99018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733503624335,0.00819355,99019.0,99018.0,0.01456137]
["bitfinex-derivatives","BTCF0:USTF0",1733503624336,0.00968934,99019.0,99018.0,0.01456137]
["bitfinex-derivatives","BTCF0:USTF0",1733503624537,0.06012634,99019.0,99018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733503624831,0.06012634,99019.0,99018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733503625032,0.05193279,99019.0,99018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733503625224,0.00149579,99019.0,99017.0,0.02064924]
["bitfinex-derivatives","BTCF0:USTF0",1733503625421,0.05193279,99019.0,99018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733503625836,0.05193279,99019.0,99018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503626027,0.05193279,99019.0,99016.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503626028,0.0537,99019.0,99016.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503626331,0.0537,99019.0,98977.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1733503626332,0.05044,99013.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733503626637,0.3608,98992.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733503626933,0.3608,98992.0,98990.0,0.01996309]
["bitfinex-derivatives","BTCF0:USTF0",1733503627432,0.3608,98992.0,98980.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733503627638,0.3608,98981.0,98980.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733503628531,0.3608,98981.0,98980.0,0.00910397]
["bitfinex-derivatives","BTCF0:USTF0",1733503629031,0.37000913,98981.0,98980.0,0.01710397]
["bitfinex-derivatives","BTCF0:USTF0",1733503629635,0.42510913,98981.0,98980.0,0.01710397]
["bitfinex-derivatives","BTCF0:USTF0",1733503629830,0.42509931,98981.0,98980.0,0.01710397]
["bitfinex-derivatives","BTCF0:USTF0",1733503630035,0.42509931,98981.0,98980.0,0.00810397]
["bitfinex-derivatives","BTCF0:USTF0",1733503630332,0.42509931,98981.0,98980.0,0.01310397]
["bitfinex-derivatives","BTCF0:USTF0",1733503632231,0.42509931,98981.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503632232,0.8169,98981.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503632430,0.3608,98956.0,98953.0,0.02057655]
["bitfinex-derivatives","BTCF0:USTF0",1733503632638,0.3608,98956.0,98949.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733503632829,0.00824688,98955.0,98941.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733503633139,0.3608,98956.0,98941.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733503633140,0.3608,98947.0,98945.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1733503633335,0.01666837,98946.0,98945.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1733503633539,0.01666837,98946.0,98945.0,0.07071535]
["bitfinex-derivatives","BTCF0:USTF0",1733503633932,0.00842149,98946.0,98945.0,0.07071535]
["bitfinex-derivatives","BTCF0:USTF0",1733503634628,0.00842149,98946.0,98945.0,1.57871535]
["bitfinex-derivatives","BTCF0:USTF0",1733503635440,0.3608,98977.0,98945.0,1.53724135]
["bitfinex-derivatives","BTCF0:USTF0",1733503635744,0.3608,98977.0,98957.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733503635745,0.411259,98977.0,98957.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733503635937,0.411259,98977.0,98958.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1733503635938,0.050462,98970.0,98958.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1733503636137,0.050463,98968.0,98958.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1733503636539,0.00010432,98967.0,98958.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1733503637138,0.00010432,98967.0,98958.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1733503637336,0.05056832,98967.0,98958.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1733503637538,0.05056832,98967.0,98958.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733503637937,0.00010432,98967.0,98958.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733503638138,0.3608,98960.0,98958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733503638334,0.3608,98960.0,98958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733503638737,0.411267,98960.0,98958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733503639449,0.411267,98960.0,98958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733503640347,0.3608,98960.0,98958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733503640740,0.3608,98960.0,98958.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1733503641145,0.3618,98960.0,98959.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1733503641335,0.001,98960.0,98959.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1733503642045,0.00010432,98967.0,98966.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733503642545,0.00010432,98967.0,98960.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733503642546,0.3608,98990.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733503642739,0.3608,98990.0,98980.0,0.09796975]
["bitfinex-derivatives","BTCF0:USTF0",1733503642946,0.3608,98990.0,98988.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733503643639,7.306e-05,98989.0,98988.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733503644444,7.306e-05,98989.0,98980.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503644753,7.306e-05,98989.0,98988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503644958,0.05052506,98989.0,98988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503645458,0.13128016,98989.0,98971.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1733503645661,0.050463,98968.0,98950.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1733503645955,0.3608,98959.0,98950.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1733503646141,0.3608,98959.0,98956.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733503646343,0.3608,98972.0,98950.0,0.47226103]
["bitfinex-derivatives","BTCF0:USTF0",1733503646545,0.3608,98972.0,98964.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733503646756,0.3608,98972.0,98958.0,0.02007206]
["bitfinex-derivatives","BTCF0:USTF0",1733503646757,0.3608,98972.0,98965.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1733503647443,0.3608,98981.0,98965.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1733503647444,0.02457414,98971.0,98969.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503647646,0.00819494,98971.0,98969.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503647953,0.3608,98981.0,98969.0,0.06069001]
["bitfinex-derivatives","BTCF0:USTF0",1733503647954,0.00819494,98970.0,98969.0,0.06069001]
["bitfinex-derivatives","BTCF0:USTF0",1733503648153,0.00819494,98970.0,98969.0,0.01022801]
["bitfinex-derivatives","BTCF0:USTF0",1733503648344,0.00819494,98970.0,98969.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503648550,0.3608,98981.0,98971.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733503648750,0.3608,98981.0,98972.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733503648751,0.02448462,98980.0,98972.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733503649055,0.02448462,98979.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503649254,0.02448462,98978.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503649554,0.02448462,98977.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503649749,0.02448462,98980.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503649950,0.02448462,98979.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503650151,0.02448462,98978.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503650348,0.0326682,98977.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503650550,0.02448462,98977.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503650749,0.3608,98981.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503651053,0.3608,98981.0,98973.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733503651252,0.3608,98981.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503651452,0.02456017,98980.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503651754,0.02456017,98980.0,98973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733503652062,0.03274689,98980.0,98973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733503652350,0.00818672,98979.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503652550,0.3608,98981.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503652750,0.3608,98981.0,98968.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733503652947,0.3608,98981.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503653258,0.3608,98981.0,98973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733503653751,0.050457,98980.0,98973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733503653944,0.3608,98981.0,98973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733503654259,0.05046,98975.0,98973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733503654557,0.08371883,98974.0,98973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733503654945,0.08371883,98974.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503654946,0.14241883,98974.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503655150,0.14241883,98974.0,98973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733503655454,0.14241883,98974.0,98973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733503655858,0.050467,98959.0,98958.0,0.28063788]
["bitfinex-derivatives","BTCF0:USTF0",1733503656051,0.050467,98959.0,98958.0,0.18083788]
["bitfinex-derivatives","BTCF0:USTF0",1733503656052,0.411267,98959.0,98958.0,0.18083788]
["bitfinex-derivatives","BTCF0:USTF0",1733503656248,0.050468,98957.0,98955.0,0.18111736]
["bitfinex-derivatives","BTCF0:USTF0",1733503656452,0.05047,98953.0,98952.0,0.24111717]
["bitfinex-derivatives","BTCF0:USTF0",1733503656648,0.05047,98953.0,98951.0,0.24111717]
["bitfinex-derivatives","BTCF0:USTF0",1733503656649,0.07494646,98953.0,98951.0,0.24111717]
["bitfinex-derivatives","BTCF0:USTF0",1733503656849,0.07494646,98953.0,98952.0,0.18118556]
["bitfinex-derivatives","BTCF0:USTF0",1733503656850,0.05047,98953.0,98952.0,0.18118556]
["bitfinex-derivatives","BTCF0:USTF0",1733503657158,0.3608,98958.0,98948.0,0.18119048]
["bitfinex-derivatives","BTCF0:USTF0",1733503657360,0.3608,98949.0,98948.0,0.18119048]
["bitfinex-derivatives","BTCF0:USTF0",1733503657662,0.3608,98949.0,98943.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733503657663,0.050473,98948.0,98946.0,0.18119048]
["bitfinex-derivatives","BTCF0:USTF0",1733503657850,0.03269924,98947.0,98946.0,0.18119048]
["bitfinex-derivatives","BTCF0:USTF0",1733503658350,0.050474,98946.0,98945.0,0.18119048]
["bitfinex-derivatives","BTCF0:USTF0",1733503658556,0.050474,98946.0,98944.0,0.18119048]
["bitfinex-derivatives","BTCF0:USTF0",1733503658557,0.08317324,98946.0,98944.0,0.18119048]
["bitfinex-derivatives","BTCF0:USTF0",1733503658754,0.0581,98947.0,98941.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1733503658755,0.050476,98942.0,98941.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1733503658955,0.08317524,98942.0,98941.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1733503659151,0.03269924,98942.0,98941.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1733503659551,0.00821245,98942.0,98941.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1733503660454,0.00821245,98942.0,98941.0,0.00112648]
["bitfinex-derivatives","BTCF0:USTF0",1733503660958,0.00921245,98942.0,98941.0,0.00812648]
["bitfinex-derivatives","BTCF0:USTF0",1733503661164,0.03369924,98942.0,98941.0,0.00812648]
["bitfinex-derivatives","BTCF0:USTF0",1733503661465,0.03369924,98942.0,98939.0,0.0102378]
["bitfinex-derivatives","BTCF0:USTF0",1733503661466,0.050477,98941.0,98939.0,0.0102378]
["bitfinex-derivatives","BTCF0:USTF0",1733503661656,0.3608,98945.0,98938.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733503661657,0.00821245,98940.0,98938.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733503661961,0.3608,98945.0,98938.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733503661962,0.03280967,98939.0,98938.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733503662458,0.3608,98945.0,98935.0,0.01013001]
["bitfinex-derivatives","BTCF0:USTF0",1733503662661,0.02417018,98944.0,98933.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1733503662856,0.050476,98942.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503663053,0.07464618,98942.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503663551,0.050478,98940.0,98933.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1733503663759,0.02417018,98939.0,98935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503663957,0.050478,98939.0,98935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503664162,0.3608,98945.0,98935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503664360,0.050479,98936.0,98933.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1733503664563,0.002,98942.0,98933.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1733503664859,0.050481,98933.0,98932.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503665064,0.07462078,98933.0,98932.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503666266,0.050481,98933.0,98932.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503666455,0.050481,98933.0,98932.0,0.01025276]
["bitfinex-derivatives","BTCF0:USTF0",1733503666764,0.050481,98933.0,98932.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503667258,0.001,98933.0,98932.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503667768,0.001,98933.0,98932.0,0.0505768]
["bitfinex-derivatives","BTCF0:USTF0",1733503668467,0.002,98933.0,98932.0,0.0505768]
["bitfinex-derivatives","BTCF0:USTF0",1733503668967,0.050476,98942.0,98932.0,0.0505768]
["bitfinex-derivatives","BTCF0:USTF0",1733503670864,0.3608,98945.0,98932.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503671069,0.3608,98956.0,98932.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503671360,0.003,98942.0,98937.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733503671675,0.003,98942.0,98938.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1733503671965,0.003,98942.0,98938.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1733503672667,0.053476,98942.0,98938.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1733503672856,0.003,98942.0,98938.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1733503673057,0.002,98942.0,98938.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1733503673465,0.001,98945.0,98938.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1733503673862,0.050474,98946.0,98938.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1733503673863,0.002,98942.0,98938.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1733503674375,0.004,98942.0,98938.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1733503674569,0.050477,98941.0,98938.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1733503674967,0.050478,98939.0,98938.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1733503675168,0.050478,98939.0,98938.0,0.16569328]
["bitfinex-derivatives","BTCF0:USTF0",1733503676567,0.052478,98939.0,98938.0,0.16569328]
["bitfinex-derivatives","BTCF0:USTF0",1733503677474,0.056478,98939.0,98938.0,0.16569328]
["bitfinex-derivatives","BTCF0:USTF0",1733503677773,0.056478,98939.0,98938.0,0.06601328]
["bitfinex-derivatives","BTCF0:USTF0",1733503677963,0.056478,98939.0,98932.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503677964,0.05048,98934.0,98932.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503678271,0.03043252,98939.0,98932.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503678272,0.050481,98933.0,98932.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503679063,0.41138509,98933.0,98932.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503679268,0.41138509,98933.0,98907.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733503679269,0.050493,98908.0,98907.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733503679465,0.411293,98908.0,98907.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733503680281,0.050494,98907.0,98906.0,0.01023836]
["bitfinex-derivatives","BTCF0:USTF0",1733503680473,0.050494,98907.0,98900.0,0.10010002]
["bitfinex-derivatives","BTCF0:USTF0",1733503680474,0.050494,98907.0,98900.0,0.15059702]
["bitfinex-derivatives","BTCF0:USTF0",1733503680770,0.050494,98907.0,98906.0,0.01994839]
["bitfinex-derivatives","BTCF0:USTF0",1733503680975,0.3608,98908.0,98906.0,0.01994839]
["bitfinex-derivatives","BTCF0:USTF0",1733503681163,0.3608,98927.0,98906.0,0.01994839]
["bitfinex-derivatives","BTCF0:USTF0",1733503681362,0.050488,98919.0,98912.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733503681564,0.411288,98919.0,98912.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733503681765,0.050488,98918.0,98910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1733503682570,0.050488,98918.0,98908.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733503683173,0.3608,98919.0,98906.0,0.02194839]
["bitfinex-derivatives","BTCF0:USTF0",1733503683174,0.001,98908.0,98907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733503683768,0.3608,98910.0,98900.0,0.11033976]
["bitfinex-derivatives","BTCF0:USTF0",1733503683769,0.050495,98905.0,98900.0,0.11033976]
["bitfinex-derivatives","BTCF0:USTF0",1733503684073,0.050495,98905.0,98904.0,0.02003529]
["bitfinex-derivatives","BTCF0:USTF0",1733503685276,0.051495,98905.0,98904.0,0.02003529]
["bitfinex-derivatives","BTCF0:USTF0",1733503685475,0.001,98905.0,98904.0,0.02003529]
["bitfinex-derivatives","BTCF0:USTF0",1733503686869,0.002,98905.0,98904.0,0.02603529]
["bitfinex-derivatives","BTCF0:USTF0",1733503688469,0.002,98905.0,98904.0,0.43733029]
["bitfinex-derivatives","BTCF0:USTF0",1733503688670,0.14916377,98926.0,98912.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733503688671,0.3608,98922.0,98912.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733503688973,0.050485,98926.0,98913.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1733503689173,0.050485,98926.0,98914.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1733503689474,0.3608,98922.0,98914.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1733503689674,0.3608,98922.0,98904.0,0.48651529]
["bitfinex-derivatives","BTCF0:USTF0",1733503689675,0.3608,98922.0,98904.0,0.12711529]
["bitfinex-derivatives","BTCF0:USTF0",1733503689880,0.3608,98911.0,98904.0,0.11971529]
["bitfinex-derivatives","BTCF0:USTF0",1733503690775,0.3608,98911.0,98904.0,0.12571529]
["bitfinex-derivatives","BTCF0:USTF0",1733503691171,0.411292,98911.0,98904.0,0.12571529]
["bitfinex-derivatives","BTCF0:USTF0",1733503691370,0.050493,98909.0,98904.0,0.12571529]
["bitfinex-derivatives","BTCF0:USTF0",1733503691883,0.050493,98909.0,98904.0,0.02703529]
["bitfinex-derivatives","BTCF0:USTF0",1733503692582,0.3628,98911.0,98904.0,0.02703529]
["bitfinex-derivatives","BTCF0:USTF0",1733503692771,0.050495,98905.0,98904.0,0.02703529]
["bitfinex-derivatives","BTCF0:USTF0",1733503692972,0.050495,98905.0,98904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733503693272,0.07432297,98905.0,98904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733503693674,0.02381313,98905.0,98904.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1733503693877,0.3618,98911.0,98910.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733503694182,0.3608,98911.0,98910.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733503694476,0.050489,98916.0,98908.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733503694678,0.02391352,98915.0,98909.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733503694887,0.02391387,98914.0,98909.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733503695177,0.050489,98916.0,98909.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733503695376,0.050489,98916.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503695578,0.3608,98917.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503696271,0.3608,98917.0,98916.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733503696472,0.3608,98917.0,98916.0,0.150169]
["bitfinex-derivatives","BTCF0:USTF0",1733503696777,0.3608,98926.0,98916.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1733503696982,0.3608,98926.0,98925.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733503697173,0.3608,98926.0,98916.0,0.24681923]
["bitfinex-derivatives","BTCF0:USTF0",1733503697174,0.00010409,98933.0,98916.0,0.20812187]
["bitfinex-derivatives","BTCF0:USTF0",1733503697382,0.00010409,98933.0,98917.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1733503697383,0.3608,98918.0,98917.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1733503697576,0.3608,98918.0,98916.0,0.01149364]
["bitfinex-derivatives","BTCF0:USTF0",1733503697874,0.3608,98918.0,98916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503698073,0.3608,98918.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503698573,0.3608,98918.0,98917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503699890,0.3608,98929.0,98917.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1733503699891,0.050484,98926.0,98917.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1733503700184,0.050484,98926.0,98918.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1733503701383,0.050486,98923.0,98918.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1733503702578,0.3608,98919.0,98918.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1733503702788,0.3608,98919.0,98909.0,0.01034228]
["bitfinex-derivatives","BTCF0:USTF0",1733503702789,0.050492,98910.0,98909.0,0.01034228]
["bitfinex-derivatives","BTCF0:USTF0",1733503702983,0.050492,98910.0,98900.0,0.10010002]
["bitfinex-derivatives","BTCF0:USTF0",1733503702984,0.050496,98903.0,98900.0,0.10150002]
["bitfinex-derivatives","BTCF0:USTF0",1733503703185,0.050496,98903.0,98900.0,0.10010002]
["bitfinex-derivatives","BTCF0:USTF0",1733503704290,0.050496,98903.0,98902.0,0.02407755]
["bitfinex-derivatives","BTCF0:USTF0",1733503704588,0.051496,98903.0,98902.0,0.02507755]
["bitfinex-derivatives","BTCF0:USTF0",1733503707787,0.001,98903.0,98902.0,0.07557355]
["bitfinex-derivatives","BTCF0:USTF0",1733503708589,0.15023702,98903.0,98902.0,0.07557355]
["bitfinex-derivatives","BTCF0:USTF0",1733503709183,0.001,98903.0,98902.0,0.07557355]
["bitfinex-derivatives","BTCF0:USTF0",1733503710085,0.15023702,98903.0,98902.0,0.07557355]
["bitfinex-derivatives","BTCF0:USTF0",1733503710308,0.001,98903.0,98902.0,0.07557355]
["bitfinex-derivatives","BTCF0:USTF0",1733503710785,0.001,98903.0,98902.0,0.02507755]
["bitfinex-derivatives","BTCF0:USTF0",1733503712284,0.001,98903.0,98902.0,0.07557355]
["bitfinex-derivatives","BTCF0:USTF0",1733503718981,0.11949567,98918.0,98902.0,0.02507755]
["bitfinex-derivatives","BTCF0:USTF0",1733503719299,0.3608,98919.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733503719482,0.3608,98919.0,98918.0,0.149968]
["bitfinex-derivatives","BTCF0:USTF0",1733503721494,0.11949567,98922.0,98918.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1733503721994,0.11949567,98922.0,98921.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733503722294,0.11949567,98922.0,98908.0,0.09806203]
["bitfinex-derivatives","BTCF0:USTF0",1733503722484,0.14936959,98915.0,98910.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733503722687,0.14936959,98915.0,98914.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733503722887,0.17899653,98922.0,98919.0,0.04927278]
["bitfinex-derivatives","BTCF0:USTF0",1733503723094,0.17899653,98925.0,98919.0,0.04927278]
["bitfinex-derivatives","BTCF0:USTF0",1733503723291,0.3608,98928.0,98919.0,0.04927278]
["bitfinex-derivatives","BTCF0:USTF0",1733503723292,0.001,98922.0,98919.0,0.04927278]
["bitfinex-derivatives","BTCF0:USTF0",1733503723495,0.17899653,98921.0,98919.0,0.04927278]
["bitfinex-derivatives","BTCF0:USTF0",1733503724388,0.17899653,98922.0,98919.0,0.04927278]
["bitfinex-derivatives","BTCF0:USTF0",1733503725696,0.001,98921.0,98919.0,0.04927278]
["bitfinex-derivatives","BTCF0:USTF0",1733503725897,0.001,98921.0,98919.0,0.05940461]
["bitfinex-derivatives","BTCF0:USTF0",1733503726202,0.17999653,98922.0,98919.0,0.05940461]
["bitfinex-derivatives","BTCF0:USTF0",1733503726796,0.001,98921.0,98919.0,0.05940461]
["bitfinex-derivatives","BTCF0:USTF0",1733503727602,0.001,98921.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733503727800,0.001,98921.0,98920.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1733503728098,0.001,98921.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733503728311,0.17899653,98924.0,98919.0,0.10933183]
["bitfinex-derivatives","BTCF0:USTF0",1733503728492,0.17899653,98921.0,98919.0,0.10933183]
["bitfinex-derivatives","BTCF0:USTF0",1733503728693,0.050487,98921.0,98919.0,0.10933183]
["bitfinex-derivatives","BTCF0:USTF0",1733503728895,0.1194952,98920.0,98900.0,0.10010002]
["bitfinex-derivatives","BTCF0:USTF0",1733503729099,0.3608,98905.0,98904.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733503729292,0.17963455,98907.0,98901.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733503729490,0.14970204,98916.0,98909.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733503729695,0.11976699,98914.0,98911.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733503729897,0.11979662,98914.0,98913.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733503730096,0.11979871,98914.0,98913.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733503730292,0.411285,98925.0,98913.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733503730293,0.14970204,98919.0,98913.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733503730501,0.14970204,98919.0,98915.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733503730706,0.411285,98925.0,98906.0,0.09806203]
["bitfinex-derivatives","BTCF0:USTF0",1733503730707,0.14970204,98920.0,98906.0,0.09806203]
["bitfinex-derivatives","BTCF0:USTF0",1733503730908,0.11981927,98914.0,98906.0,0.09806203]
["bitfinex-derivatives","BTCF0:USTF0",1733503731103,0.11981927,98914.0,98913.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733503731404,0.14970204,98921.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733503731895,0.14970204,98921.0,98913.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733503732096,0.3608,98925.0,98913.0,0.149691]
["bitfinex-derivatives","BTCF0:USTF0",1733503732097,0.11983023,98914.0,98913.0,0.149691]
["bitfinex-derivatives","BTCF0:USTF0",1733503732306,0.11983023,98914.0,98913.0,0.151691]
["bitfinex-derivatives","BTCF0:USTF0",1733503732498,0.11983023,98915.0,98914.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733503732809,0.11983023,98915.0,98914.0,0.04909269]
["bitfinex-derivatives","BTCF0:USTF0",1733503733002,0.11983023,98916.0,98915.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733503733406,0.3608,98925.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733503733407,0.11983023,98919.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733503733703,0.51050204,98925.0,98916.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733503733704,0.11983023,98923.0,98917.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733503734099,0.11983023,98923.0,98918.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1733503734708,0.11983023,98923.0,98922.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733503735208,0.11247216,98923.0,98922.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733503735407,0.3608,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733503735606,0.3608,98925.0,98922.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733503735607,0.14970204,98936.0,98932.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733503735907,0.14970204,98941.0,98932.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733503736100,0.3608,98935.0,98904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733503736403,0.3608,98935.0,98923.0,0.09806203]
["bitfinex-derivatives","BTCF0:USTF0",1733503736404,0.14970204,98931.0,98923.0,0.09806203]
["bitfinex-derivatives","BTCF0:USTF0",1733503736706,0.14970204,98930.0,98923.0,0.09806203]
["bitfinex-derivatives","BTCF0:USTF0",1733503736892,0.14970204,98931.0,98923.0,0.09806203]
["bitfinex-derivatives","BTCF0:USTF0",1733503737098,0.3608,98935.0,98932.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733503737099,0.14970204,98934.0,98932.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733503737298,0.3608,98935.0,98932.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1733503738409,0.51067539,98935.0,98932.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1733503738713,0.3608,98935.0,98932.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1733503738905,0.00210409,98933.0,98932.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1733503739911,0.00510409,98933.0,98932.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1733503740397,0.00410409,98933.0,98932.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1733503740604,0.00410409,98933.0,98932.0,0.15985577]
["bitfinex-derivatives","BTCF0:USTF0",1733503741509,0.00310409,98933.0,98932.0,0.15985577]
["bitfinex-derivatives","BTCF0:USTF0",1733503744217,0.3608,98946.0,98945.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733503744418,0.46066187,98946.0,98945.0,0.149675]
["bitfinex-derivatives","BTCF0:USTF0",1733503745110,0.48337561,98946.0,98945.0,0.149675]
["bitfinex-derivatives","BTCF0:USTF0",1733503745306,0.46475113,98946.0,98945.0,0.149675]
["bitfinex-derivatives","BTCF0:USTF0",1733503745507,0.47275113,98946.0,98945.0,0.149675]
["bitfinex-derivatives","BTCF0:USTF0",1733503745705,0.47275113,98946.0,98945.0,0.15982582]
["bitfinex-derivatives","BTCF0:USTF0",1733503746001,0.46475113,98946.0,98945.0,0.15982582]
["bitfinex-derivatives","BTCF0:USTF0",1733503746207,0.47275113,98946.0,98945.0,0.15982582]
["bitfinex-derivatives","BTCF0:USTF0",1733503746804,0.47286426,98946.0,98945.0,0.15982582]
["bitfinex-derivatives","BTCF0:USTF0",1733503747822,0.49558572,98946.0,98945.0,0.15982582]
["bitfinex-derivatives","BTCF0:USTF0",1733503748022,0.49561099,98946.0,98945.0,0.15982582]
["bitfinex-derivatives","BTCF0:USTF0",1733503748312,0.37288926,98946.0,98945.0,0.15982582]
["bitfinex-derivatives","BTCF0:USTF0",1733503748509,0.37288926,98946.0,98945.0,0.06062582]
["bitfinex-derivatives","BTCF0:USTF0",1733503748510,0.4957572,98946.0,98945.0,0.06062582]
["bitfinex-derivatives","BTCF0:USTF0",1733503748709,0.4957572,98946.0,98945.0,0.10935082]
["bitfinex-derivatives","BTCF0:USTF0",1733503748925,0.4957572,98946.0,98945.0,0.15982582]
["bitfinex-derivatives","BTCF0:USTF0",1733503749212,0.4957572,98946.0,98945.0,0.01015082]
["bitfinex-derivatives","BTCF0:USTF0",1733503749413,0.4957572,98946.0,98944.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733503749617,0.37288926,98946.0,98944.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733503749912,0.0995111,98945.0,98942.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733503750114,0.0995111,98944.0,98942.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733503750421,0.12224917,98943.0,98940.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733503750715,0.12224917,98942.0,98940.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733503750911,0.12224917,98941.0,98940.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733503751215,0.12224917,98941.0,98940.0,0.149677]
["bitfinex-derivatives","BTCF0:USTF0",1733503752116,0.0995111,98941.0,98940.0,0.149677]
["bitfinex-derivatives","BTCF0:USTF0",1733503752510,0.003,98944.0,98940.0,0.149677]
["bitfinex-derivatives","BTCF0:USTF0",1733503752511,0.003,98944.0,98943.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733503753412,0.1495941,98945.0,98943.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733503753707,0.007,98944.0,98943.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733503754310,0.01,98944.0,98943.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733503755427,0.003,98944.0,98943.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733503756016,0.01,98944.0,98943.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733503760119,0.01,98944.0,98943.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1733503760519,0.03304665,98944.0,98943.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1733503760719,0.13274308,98944.0,98943.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1733503760920,0.10969643,98944.0,98943.0,0.149436]
["bitfinex-derivatives","BTCF0:USTF0",1733503761116,0.11010845,98944.0,98943.0,0.149436]
["bitfinex-derivatives","BTCF0:USTF0",1733503761419,0.01,98944.0,98943.0,0.149436]
["bitfinex-derivatives","BTCF0:USTF0",1733503762119,0.01,98944.0,98940.0,0.02069202]
["bitfinex-derivatives","BTCF0:USTF0",1733503762526,0.01,98944.0,98940.0,0.07116902]
["bitfinex-derivatives","BTCF0:USTF0",1733503762916,0.17964372,98941.0,98940.0,0.07116902]
["bitfinex-derivatives","BTCF0:USTF0",1733503763214,0.006,98944.0,98940.0,0.07116902]
["bitfinex-derivatives","BTCF0:USTF0",1733503763414,0.009,98944.0,98940.0,0.07116902]
["bitfinex-derivatives","BTCF0:USTF0",1733503763614,0.009,98944.0,98942.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733503764220,0.10089062,98943.0,98940.0,0.02069202]
["bitfinex-derivatives","BTCF0:USTF0",1733503764525,0.12413437,98942.0,98940.0,0.02069202]
["bitfinex-derivatives","BTCF0:USTF0",1733503764726,0.006,98944.0,98940.0,0.07116902]
["bitfinex-derivatives","BTCF0:USTF0",1733503764727,0.12413437,98941.0,98940.0,0.07116902]
["bitfinex-derivatives","BTCF0:USTF0",1733503764932,0.02324176,98941.0,98940.0,0.07116902]
["bitfinex-derivatives","BTCF0:USTF0",1733503765226,0.006,98944.0,98943.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733503765619,0.006,98943.0,98940.0,0.02069202]
["bitfinex-derivatives","BTCF0:USTF0",1733503765825,0.003,98944.0,98943.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733503766323,0.10078693,98944.0,98943.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733503766523,8.926e-05,98946.0,98945.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733503768722,0.00408926,98946.0,98945.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733503768927,0.00408926,98946.0,98945.0,0.411275]
["bitfinex-derivatives","BTCF0:USTF0",1733503769229,0.01108926,98946.0,98945.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1733503769431,0.17995617,98963.0,98945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733503769620,0.17995617,98968.0,98966.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733503769824,0.17995617,98968.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503769825,0.17995617,98973.0,98967.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1733503770131,0.02388755,98972.0,98968.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733503770336,0.02398954,98971.0,98968.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733503770527,0.02388755,98970.0,98968.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733503770722,0.00010199,98971.0,98967.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1733503770922,0.02385823,98970.0,98967.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1733503771223,0.00010199,98971.0,98967.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1733503772130,0.009,98970.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503772723,0.00910199,98971.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503772924,0.01410199,98971.0,98967.0,0.150423]
["bitfinex-derivatives","BTCF0:USTF0",1733503773534,0.01410199,98971.0,98967.0,0.16071376]
["bitfinex-derivatives","BTCF0:USTF0",1733503774236,0.0235502,98970.0,98967.0,0.16071376]
["bitfinex-derivatives","BTCF0:USTF0",1733503774527,0.21472101,98969.0,98967.0,0.11025076]
["bitfinex-derivatives","BTCF0:USTF0",1733503774734,0.2147151,98968.0,98967.0,0.10925076]
["bitfinex-derivatives","BTCF0:USTF0",1733503775128,0.09935972,98968.0,98967.0,0.10925076]
["bitfinex-derivatives","BTCF0:USTF0",1733503775330,0.20995802,98968.0,98967.0,0.11025076]
["bitfinex-derivatives","BTCF0:USTF0",1733503775525,0.30931774,98968.0,98967.0,0.11025076]
["bitfinex-derivatives","BTCF0:USTF0",1733503775827,0.09935972,98968.0,98967.0,0.10925076]
["bitfinex-derivatives","BTCF0:USTF0",1733503776023,0.09935972,98968.0,98967.0,0.11021076]
["bitfinex-derivatives","BTCF0:USTF0",1733503776024,0.10835972,98968.0,98967.0,0.11021076]
["bitfinex-derivatives","BTCF0:USTF0",1733503776635,0.015,98968.0,98967.0,0.11121076]
["bitfinex-derivatives","BTCF0:USTF0",1733503777637,0.015,98968.0,98967.0,0.18221571]
["bitfinex-derivatives","BTCF0:USTF0",1733503778929,0.006,98968.0,98967.0,0.18121571]
["bitfinex-derivatives","BTCF0:USTF0",1733503779133,0.00010199,98971.0,98970.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503779332,0.17980539,98979.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733503779530,0.68665802,99000.0,98979.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733503779734,0.09057188,98999.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503779928,0.110936,99011.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503779929,0.09057188,98998.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503780124,0.20995802,99008.0,98997.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1733503780424,0.0605,99011.0,98997.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1733503780425,0.09138188,99007.0,98997.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1733503780620,0.0605,99011.0,98997.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1733503780621,0.09138188,99006.0,98997.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1733503780840,0.09138188,99005.0,99002.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733503781047,0.09138188,99004.0,99002.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733503781335,0.0605,99011.0,98998.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733503781530,0.09158037,99010.0,98997.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1733503781731,0.09158037,99009.0,98997.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1733503781934,0.007,99006.0,98997.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1733503782336,0.004,98998.0,98997.0,0.150363]
["bitfinex-derivatives","BTCF0:USTF0",1733503782530,0.004,98998.0,98997.0,0.149363]
["bitfinex-derivatives","BTCF0:USTF0",1733503783239,0.1271,99011.0,99004.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733503783240,0.004,99006.0,99004.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733503783535,0.02374225,99005.0,99004.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733503784733,0.1211,99011.0,99004.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733503785036,0.008,99005.0,99004.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733503785834,0.02373947,99005.0,99004.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733503786035,0.1211,99011.0,99004.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733503786036,0.02373947,99010.0,99004.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733503786345,0.1291,99011.0,99004.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733503786346,0.005,99005.0,99004.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733503787528,0.005,99005.0,98997.0,0.12896469]
["bitfinex-derivatives","BTCF0:USTF0",1733503787529,0.3608,99023.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503787838,0.02390838,99022.0,99011.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733503788037,0.02390838,99021.0,99012.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1733503788338,0.3608,99023.0,99011.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733503788339,0.02390838,99020.0,99013.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1733503788541,0.02390838,99019.0,99013.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1733503788726,0.02390838,99018.0,99013.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1733503788933,0.02390838,99017.0,99013.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1733503789134,0.02390838,99016.0,99013.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1733503789339,0.3608,99023.0,99013.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1733503789340,0.050432,99020.0,99013.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1733503789638,0.050432,99019.0,99013.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1733503790141,0.006,99017.0,99014.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1733503790330,0.411234,99015.0,99014.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1733503790529,0.411234,99015.0,99013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503790828,0.050435,99014.0,99013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503791539,0.050435,99014.0,99013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503792846,0.050435,99014.0,99013.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733503792847,0.059435,99014.0,99013.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733503793736,0.064435,99014.0,99013.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733503794045,0.064435,99014.0,99013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503794427,0.125135,99014.0,99013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503797335,0.14914693,99014.0,99013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503799336,0.20864693,99014.0,99013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503803035,0.03801193,99014.0,99013.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733503804351,0.0625232,99014.0,99013.0,0.02972406]
["bitfinex-derivatives","BTCF0:USTF0",1733503804643,0.0625232,99014.0,99011.0,0.09678109]
["bitfinex-derivatives","BTCF0:USTF0",1733503804846,0.0485232,99013.0,99012.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733503805148,0.04852284,99013.0,99012.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733503805338,0.03465921,99013.0,99012.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733503806046,0.00866477,99013.0,99012.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733503806447,0.03373155,99013.0,99012.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733503806644,0.03873155,99013.0,99012.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733503808240,0.03873155,99013.0,99012.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733503808241,0.04773155,99013.0,99012.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733503808549,0.04739878,99013.0,99012.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733503808733,0.022332,99013.0,99012.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733503809340,0.014,99013.0,99012.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733503812752,0.014,99013.0,99012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503812946,0.03846848,99013.0,99012.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1733503813142,0.21774636,99013.0,99012.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1733503813539,0.04666749,99013.0,99012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503813744,0.04666749,99013.0,99012.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1733503813944,0.09710249,99013.0,99012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503814145,0.19141148,99013.0,99012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503814451,0.19141148,99013.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503814452,0.19141148,99013.0,99010.0,0.3302557]
["bitfinex-derivatives","BTCF0:USTF0",1733503814648,0.03266749,99012.0,99010.0,0.3302557]
["bitfinex-derivatives","BTCF0:USTF0",1733503814951,0.03266749,99011.0,99010.0,0.3302557]
["bitfinex-derivatives","BTCF0:USTF0",1733503815144,0.03266749,99011.0,99006.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1733503815357,0.10213536,99010.0,99006.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1733503815543,0.17969547,99007.0,99006.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1733503815745,0.009,99012.0,99010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503815946,0.02404345,99011.0,99010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503816453,0.03304345,99011.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503816751,0.12662659,99011.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503817654,0.12662659,99011.0,99010.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733503817857,0.12662659,99011.0,99010.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733503818148,0.050433,99016.0,99006.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1733503818351,0.411236,99010.0,99006.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1733503818551,0.050438,99007.0,99006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503818850,0.050441,99001.0,98997.0,0.01977601]
["bitfinex-derivatives","BTCF0:USTF0",1733503819040,0.09382283,99000.0,98997.0,0.01977601]
["bitfinex-derivatives","BTCF0:USTF0",1733503819241,0.09382283,98999.0,98997.0,0.01977601]
["bitfinex-derivatives","BTCF0:USTF0",1733503819543,0.20995802,99007.0,98997.0,0.01977601]
["bitfinex-derivatives","BTCF0:USTF0",1733503819754,0.05044,99004.0,98997.0,0.11783804]
["bitfinex-derivatives","BTCF0:USTF0",1733503820250,0.007,99000.0,98997.0,0.11883804]
["bitfinex-derivatives","BTCF0:USTF0",1733503820441,0.050442,98998.0,98997.0,0.02077601]
["bitfinex-derivatives","BTCF0:USTF0",1733503821151,0.050442,98998.0,98997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503821353,0.20017884,98998.0,98997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503821552,0.050442,98998.0,98997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503821859,0.004,98998.0,98977.0,0.27943102]
["bitfinex-derivatives","BTCF0:USTF0",1733503822150,0.3608,98979.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733503822752,0.3608,98979.0,98977.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1733503822753,0.050453,98978.0,98977.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1733503822948,0.050455,98975.0,98971.0,0.01044185]
["bitfinex-derivatives","BTCF0:USTF0",1733503823152,0.050455,98975.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1733503823352,0.050455,98975.0,98973.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733503824358,0.3608,98979.0,98973.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733503824547,0.411252,98979.0,98973.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733503824749,0.050453,98978.0,98973.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733503824953,0.050453,98978.0,98975.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733503825258,0.050453,98978.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503825764,0.059,98986.0,98973.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733503826056,0.411249,98987.0,98974.0,0.02022749]
["bitfinex-derivatives","BTCF0:USTF0",1733503826255,0.411249,98987.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733503827560,0.411249,98987.0,98979.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1733503827861,0.411249,98987.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733503828047,0.411249,98987.0,98979.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1733503828663,0.050449,98986.0,98979.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1733503828862,0.050449,98985.0,98979.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1733503829662,0.050449,98985.0,98979.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1733503831360,0.3608,98987.0,98979.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1733503831560,0.3608,98987.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503831867,0.3608,98987.0,98979.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1733503832362,0.3608,98987.0,98979.0,0.149772]
["bitfinex-derivatives","BTCF0:USTF0",1733503832668,0.3608,98987.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503833462,0.3608,98987.0,98979.0,0.149772]
["bitfinex-derivatives","BTCF0:USTF0",1733503834664,0.3608,98987.0,98979.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733503834863,0.3608,98987.0,98980.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1733503835062,0.51048643,98987.0,98980.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1733503835454,0.14968643,98987.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503835657,0.3608,98999.0,98986.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733503835658,0.14968643,98989.0,98986.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733503835959,0.14968643,98990.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733503836467,0.14968643,98990.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503836665,0.14968643,98989.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733503837265,0.050447,98991.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503837266,0.14968643,98991.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503837459,0.14968643,98990.0,98984.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733503837659,0.14968643,98990.0,98986.0,0.09806203]
["bitfinex-derivatives","BTCF0:USTF0",1733503837872,0.14968643,98991.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503838158,0.3608,98999.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503838159,0.14968643,98996.0,98995.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733503838358,0.3608,98999.0,98995.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1733503838359,0.51048643,98999.0,98995.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1733503838560,0.51048643,98999.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503839267,0.14968643,98998.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503839754,0.51048643,98999.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503839953,0.14968643,98998.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503840266,0.14968643,98998.0,98997.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1733503840463,0.002,98999.0,98998.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733503840664,0.002,98999.0,98998.0,0.110542]
["bitfinex-derivatives","BTCF0:USTF0",1733503841571,0.00851176,98999.0,98998.0,0.110542]
["bitfinex-derivatives","BTCF0:USTF0",1733503841757,0.00851184,98999.0,98998.0,0.110542]
["bitfinex-derivatives","BTCF0:USTF0",1733503842161,0.01051184,98999.0,98998.0,0.110542]
["bitfinex-derivatives","BTCF0:USTF0",1733503843268,0.01451184,98999.0,98998.0,0.110542]
["bitfinex-derivatives","BTCF0:USTF0",1733503845065,0.006,98999.0,98998.0,0.110542]
["bitfinex-derivatives","BTCF0:USTF0",1733503845463,0.01450629,98999.0,98998.0,0.110542]
["bitfinex-derivatives","BTCF0:USTF0",1733503848463,0.01450629,98999.0,98998.0,0.148482]
["bitfinex-derivatives","BTCF0:USTF0",1733503849381,0.01450629,98999.0,98998.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1733503849671,0.04003097,98999.0,98990.0,0.01985545]
["bitfinex-derivatives","BTCF0:USTF0",1733503849976,0.17968421,98997.0,98990.0,0.01985545]
["bitfinex-derivatives","BTCF0:USTF0",1733503850168,0.1881905,98996.0,98993.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733503850371,0.00850629,98995.0,98993.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733503850569,0.00850629,98994.0,98990.0,0.01985545]
["bitfinex-derivatives","BTCF0:USTF0",1733503850778,0.0606,98998.0,98990.0,0.01985545]
["bitfinex-derivatives","BTCF0:USTF0",1733503850779,0.00850629,98993.0,98990.0,0.01985545]
["bitfinex-derivatives","BTCF0:USTF0",1733503850969,0.24028421,98998.0,98990.0,0.01985545]
["bitfinex-derivatives","BTCF0:USTF0",1733503850970,0.00850629,98992.0,98990.0,0.01985545]
["bitfinex-derivatives","BTCF0:USTF0",1733503851275,0.00850629,98991.0,98990.0,0.07030245]
["bitfinex-derivatives","BTCF0:USTF0",1733503852264,0.00850629,98991.0,98990.0,0.01985545]
["bitfinex-derivatives","BTCF0:USTF0",1733503852468,0.05895229,98991.0,98990.0,0.01985545]
["bitfinex-derivatives","BTCF0:USTF0",1733503852669,0.32555268,98991.0,98990.0,0.01985545]
["bitfinex-derivatives","BTCF0:USTF0",1733503852885,0.27510668,98991.0,98990.0,0.01985545]
["bitfinex-derivatives","BTCF0:USTF0",1733503853075,0.03602247,98991.0,98990.0,0.07030245]
["bitfinex-derivatives","BTCF0:USTF0",1733503853566,0.01050629,98991.0,98990.0,0.07030245]
["bitfinex-derivatives","BTCF0:USTF0",1733503853776,0.01250629,98991.0,98990.0,0.07030245]
["bitfinex-derivatives","BTCF0:USTF0",1733503853973,0.03805723,98991.0,98990.0,0.07030245]
["bitfinex-derivatives","BTCF0:USTF0",1733503855170,0.03807441,98991.0,98990.0,0.07030245]
["bitfinex-derivatives","BTCF0:USTF0",1733503855673,0.21775862,98991.0,98990.0,0.07030245]
["bitfinex-derivatives","BTCF0:USTF0",1733503856679,0.11931527,98999.0,98991.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733503856870,0.3608,99020.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503856871,0.00851605,98998.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733503857075,0.14976145,99005.0,99004.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733503857277,0.14976145,99010.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503857591,0.14976145,99010.0,99008.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733503857877,0.3608,99020.0,99010.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733503858081,0.3608,99020.0,99010.0,0.14849603]
["bitfinex-derivatives","BTCF0:USTF0",1733503858386,0.3608,99020.0,99010.0,0.09806203]
["bitfinex-derivatives","BTCF0:USTF0",1733503858782,0.3608,99020.0,99008.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1733503858783,0.3608,99012.0,99008.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1733503858973,0.0586,99011.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503859288,0.0586,99011.0,99010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503859980,0.0586,99011.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503861684,0.0646,99011.0,99010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503861880,0.006,99011.0,99010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733503871387,0.006,99011.0,99010.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733503871780,0.004,99011.0,99010.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1733503871981,0.0563,99029.0,99010.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1733503872284,0.02422945,99028.0,99027.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1733503872481,0.0563,99029.0,99027.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1733503873386,0.0563,99029.0,99028.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1733503874285,0.0563,99029.0,99028.0,0.411227]
["bitfinex-derivatives","BTCF0:USTF0",1733503874785,0.14983587,99035.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503874983,0.0572,99039.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503874984,0.02425854,99034.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503875183,0.1122,99039.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503875184,0.14983587,99037.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503875380,0.024253,99036.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503875580,0.024253,99035.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503875786,0.024253,99034.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503875992,0.024253,99038.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503876385,0.3608,99034.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503876592,0.385053,99034.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503877383,0.024253,99034.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503877577,0.024253,99034.0,99028.0,0.01000354]
["bitfinex-derivatives","BTCF0:USTF0",1733503877578,0.3608,99034.0,99028.0,0.01000354]
["bitfinex-derivatives","BTCF0:USTF0",1733503877885,0.3608,99034.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503878691,0.3638,99034.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503881683,0.53780414,99034.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503881888,0.3638,99034.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503883591,0.003,99034.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733503884591,0.003,99034.0,99029.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1733503884592,0.14983587,99045.0,99042.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733503884786,0.36900686,99043.0,99042.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1733503885186,0.00820686,99043.0,99042.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1733503886794,0.03280501,99043.0,99042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1733503886991,0.03280501,99043.0,99042.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1733503887299,0.03280501,99043.0,99042.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1733503887480,0.03280501,99043.0,99042.0,0.15946733]
["bitfinex-derivatives","BTCF0:USTF0",1733503887889,0.03280501,99043.0,99042.0,0.12793372]
["bitfinex-derivatives","BTCF0:USTF0",1733503887890,0.12226819,99043.0,99042.0,0.12793372]
["bitfinex-derivatives","BTCF0:USTF0",1733503888392,0.00820125,99043.0,99042.0,0.12793372]
["bitfinex-derivatives","BTCF0:USTF0",1733503888594,0.03722822,99043.0,99042.0,0.12793372]
["bitfinex-derivatives","BTCF0:USTF0",1733503889305,0.01220125,99043.0,99042.0,0.12793372]
["bitfinex-derivatives","BTCF0:USTF0",1733503889984,0.03692649,99043.0,99042.0,0.12793372]
["bitfinex-derivatives","BTCF0:USTF0",1733503890197,0.02872524,99043.0,99042.0,0.12793372]
["bitfinex-derivatives","BTCF0:USTF0",1733503890408,0.10146421,99043.0,99042.0,0.12793372]
["bitfinex-derivatives","BTCF0:USTF0",1733503890591,0.01224171,99043.0,99042.0,0.12793372]
["bitfinex-derivatives","BTCF0:USTF0",1733503891287,0.10124918,99043.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503891493,0.2289452,99043.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503891796,0.2289452,99043.0,99042.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1733503892185,0.2860452,99043.0,99042.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1733503892391,0.2860452,99043.0,99042.0,0.01993889]
["bitfinex-derivatives","BTCF0:USTF0",1733503892597,0.39255426,99043.0,99042.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1733503892903,0.33503524,99043.0,99042.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1733503893290,0.32679353,99043.0,99042.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1733503893684,0.33506531,99043.0,99042.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1733503894402,0.52870394,99043.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503894588,0.411224,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503894789,0.43595997,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503894996,0.49635997,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503895698,0.67603433,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503896396,0.49635997,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503897194,0.49935997,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503897601,0.474624,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503898699,0.48492637,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503899190,0.50942318,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503899389,0.49912081,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503901203,0.67858768,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503901700,0.49912081,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503901896,0.67857941,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503902100,0.49912081,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503902904,0.58520102,99035.0,99034.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733503903893,0.58520102,99035.0,99010.0,0.09806203]
["bitfinex-derivatives","BTCF0:USTF0",1733503903894,0.05044,99004.0,99001.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1733503904101,0.41124,99004.0,99003.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733503904300,0.43542745,99004.0,99003.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733503904507,0.43542809,99004.0,99003.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733503904806,0.05044,99002.0,99001.0,0.01030018]
["bitfinex-derivatives","BTCF0:USTF0",1733503904995,0.05044,99002.0,98999.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733503904996,0.02411786,99002.0,98999.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1733503905307,0.02411786,99002.0,99001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733503905308,0.05044,99002.0,99001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733503905507,0.05044,99002.0,99001.0,0.02506129]
["bitfinex-derivatives","BTCF0:USTF0",1733503905901,0.07454577,99002.0,99001.0,0.02506129]
["bitfinex-derivatives","BTCF0:USTF0",1733503906214,0.05044,99002.0,99001.0,0.02506129]
["bitfinex-derivatives","BTCF0:USTF0",1733503907801,0.05044,99002.0,99001.0,0.02306129]
["bitfinex-derivatives","BTCF0:USTF0",1733503907999,0.05044,99002.0,99001.0,0.03106129]
["bitfinex-derivatives","BTCF0:USTF0",1733503908608,0.05044,99002.0,99001.0,0.02706129]
["bitfinex-derivatives","BTCF0:USTF0",1733503909605,0.05044,99002.0,99001.0,0.02606129]
["bitfinex-derivatives","BTCF0:USTF0",1733503910305,0.05044,99002.0,99001.0,0.02306129]
["bitfinex-derivatives","BTCF0:USTF0",1733503910511,0.05044,99002.0,99001.0,0.02406129]
["bitfinex-derivatives","BTCF0:USTF0",1733503910701,0.05044,99002.0,99001.0,0.02106129]
["bitfinex-derivatives","BTCF0:USTF0",1733503915008,0.05044,99002.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503921307,0.05044,99002.0,99001.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733503921611,0.05044,99002.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503922611,0.43502029,99002.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503922806,0.43502029,99002.0,98990.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1733503923004,0.411246,98991.0,98990.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1733503923204,0.050456,98972.0,98971.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733503923406,0.411256,98972.0,98971.0,0.06482021]
["bitfinex-derivatives","BTCF0:USTF0",1733503924009,0.050456,98972.0,98971.0,0.06482021]
["bitfinex-derivatives","BTCF0:USTF0",1733503924305,0.4113436,98972.0,98971.0,0.11527621]
["bitfinex-derivatives","BTCF0:USTF0",1733503924508,0.0505436,98972.0,98971.0,0.11527621]
["bitfinex-derivatives","BTCF0:USTF0",1733503924708,0.0505436,98972.0,98971.0,0.07882021]
["bitfinex-derivatives","BTCF0:USTF0",1733503925710,0.0505436,98972.0,98971.0,0.0892665]
["bitfinex-derivatives","BTCF0:USTF0",1733503925711,0.4113436,98972.0,98971.0,0.0892665]
["bitfinex-derivatives","BTCF0:USTF0",1733503926316,0.4113436,98972.0,98971.0,0.0872665]
["bitfinex-derivatives","BTCF0:USTF0",1733503926719,0.4113436,98972.0,98971.0,0.0782665]
["bitfinex-derivatives","BTCF0:USTF0",1733503926920,0.4113436,98972.0,98971.0,0.0822665]
["bitfinex-derivatives","BTCF0:USTF0",1733503927621,0.4113436,98972.0,98971.0,0.0274665]
["bitfinex-derivatives","BTCF0:USTF0",1733503929922,0.3608876,98972.0,98971.0,0.0274665]
["bitfinex-derivatives","BTCF0:USTF0",1733503930111,8.76e-05,98972.0,98971.0,0.0779225]
["bitfinex-derivatives","BTCF0:USTF0",1733503930918,8.76e-05,98972.0,98971.0,0.0274665]
["bitfinex-derivatives","BTCF0:USTF0",1733503931118,0.0505436,98972.0,98971.0,0.0274665]
["bitfinex-derivatives","BTCF0:USTF0",1733503931926,8.76e-05,98972.0,98971.0,0.0779225]
["bitfinex-derivatives","BTCF0:USTF0",1733503932222,8.76e-05,98972.0,98971.0,0.0274665]
["bitfinex-derivatives","BTCF0:USTF0",1733503932817,0.0505436,98972.0,98971.0,0.0274665]
["bitfinex-derivatives","BTCF0:USTF0",1733503933219,0.4113436,98972.0,98971.0,0.0274665]
["bitfinex-derivatives","BTCF0:USTF0",1733503936824,0.4113436,98972.0,98971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503937032,0.4113436,98972.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733503937033,0.43501472,98972.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733503937219,0.43501359,98972.0,98962.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1733503937416,0.41126,98963.0,98962.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1733503938534,0.41126,98963.0,98962.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1733503938923,0.42165335,98963.0,98962.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1733503939431,0.42165335,98963.0,98962.0,0.00210441]
["bitfinex-derivatives","BTCF0:USTF0",1733503939621,0.42165335,98963.0,98962.0,0.00610441]
["bitfinex-derivatives","BTCF0:USTF0",1733503939821,0.44515141,98963.0,98962.0,0.00610441]
["bitfinex-derivatives","BTCF0:USTF0",1733503940317,0.42165335,98963.0,98962.0,0.00610441]
["bitfinex-derivatives","BTCF0:USTF0",1733503941030,0.41126,98963.0,98962.0,0.00610441]
["bitfinex-derivatives","BTCF0:USTF0",1733503942842,0.41126,98963.0,98962.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733503943131,0.73477889,98963.0,98962.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733503943324,0.8855512,98963.0,98962.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733503945534,0.6831912,98963.0,98962.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733503947630,0.65967231,98963.0,98962.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733503948337,0.9831475,98963.0,98962.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733503948835,0.6831475,98963.0,98962.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733503949532,0.050475,98935.0,98934.0,0.02027471]
["bitfinex-derivatives","BTCF0:USTF0",1733503949735,0.411275,98935.0,98934.0,0.07074971]
["bitfinex-derivatives","BTCF0:USTF0",1733503950736,0.412275,98935.0,98934.0,0.07974971]
["bitfinex-derivatives","BTCF0:USTF0",1733503951234,0.412275,98935.0,98934.0,0.02927471]
["bitfinex-derivatives","BTCF0:USTF0",1733503951628,0.413275,98935.0,98934.0,0.03727471]
["bitfinex-derivatives","BTCF0:USTF0",1733503952237,0.052475,98935.0,98934.0,0.08774971]
["bitfinex-derivatives","BTCF0:USTF0",1733503952430,0.052475,98935.0,98934.0,0.03727471]
["bitfinex-derivatives","BTCF0:USTF0",1733503967048,0.002,98935.0,98934.0,0.03727471]
["bitfinex-derivatives","BTCF0:USTF0",1733503967242,0.050471,98942.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733503967437,0.050472,98941.0,98939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1733503967646,0.050472,98941.0,98940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1733503968149,0.05186099,98941.0,98940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1733503970052,0.05186099,98941.0,98940.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1733503970053,0.0762064,98941.0,98940.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1733503971654,0.0772064,98941.0,98940.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733503972447,0.0772064,98941.0,98940.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733503972648,0.05386099,98941.0,98940.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733503973147,0.052472,98941.0,98940.0,0.01461101]
["bitfinex-derivatives","BTCF0:USTF0",1733503974550,0.23122581,98941.0,98940.0,0.01461101]
["bitfinex-derivatives","BTCF0:USTF0",1733503974856,0.07606233,98941.0,98940.0,0.01461101]
["bitfinex-derivatives","BTCF0:USTF0",1733503975251,0.05048,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503975557,0.05048,98924.0,98923.0,0.38087285]
["bitfinex-derivatives","BTCF0:USTF0",1733503976555,0.05148,98924.0,98923.0,0.38987285]
["bitfinex-derivatives","BTCF0:USTF0",1733503976752,0.07505794,98924.0,98923.0,0.40013313]
["bitfinex-derivatives","BTCF0:USTF0",1733503977056,0.07505794,98924.0,98923.0,0.39913313]
["bitfinex-derivatives","BTCF0:USTF0",1733503977656,0.05148,98924.0,98923.0,0.39913313]
["bitfinex-derivatives","BTCF0:USTF0",1733503978152,0.05148,98924.0,98923.0,0.40413313]
["bitfinex-derivatives","BTCF0:USTF0",1733503978553,0.07404716,98924.0,98923.0,0.39613313]
["bitfinex-derivatives","BTCF0:USTF0",1733503978755,0.07504716,98924.0,98923.0,0.39813313]
["bitfinex-derivatives","BTCF0:USTF0",1733503979060,0.07504716,98924.0,98923.0,0.40013313]
["bitfinex-derivatives","BTCF0:USTF0",1733503979249,0.02356716,98924.0,98923.0,0.44561413]
["bitfinex-derivatives","BTCF0:USTF0",1733503979449,0.3608,98933.0,98923.0,0.39513313]
["bitfinex-derivatives","BTCF0:USTF0",1733503979651,0.3608,98933.0,98930.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733503979851,0.02369183,98932.0,98931.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733503980053,0.02369183,98932.0,98931.0,0.524276]
["bitfinex-derivatives","BTCF0:USTF0",1733503980252,0.1211417,98932.0,98931.0,0.524276]
["bitfinex-derivatives","BTCF0:USTF0",1733503980862,0.02369183,98932.0,98931.0,0.524276]
["bitfinex-derivatives","BTCF0:USTF0",1733503982057,0.02369183,98932.0,98931.0,0.527276]
["bitfinex-derivatives","BTCF0:USTF0",1733503982761,0.02369183,98932.0,98931.0,0.531276]
["bitfinex-derivatives","BTCF0:USTF0",1733503983060,0.02369183,98932.0,98931.0,0.528276]
["bitfinex-derivatives","BTCF0:USTF0",1733503983356,0.02369183,98932.0,98931.0,0.530276]
["bitfinex-derivatives","BTCF0:USTF0",1733503984360,0.02369183,98932.0,98931.0,0.526276]
["bitfinex-derivatives","BTCF0:USTF0",1733503984559,0.02369183,98932.0,98931.0,0.529276]
["bitfinex-derivatives","BTCF0:USTF0",1733503986856,0.17945532,98939.0,98937.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733503987061,0.17945532,98939.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733503987556,0.050471,98942.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733503987754,0.17945532,98944.0,98932.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733503987966,0.17945532,98944.0,98931.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1733503987967,0.17945532,98944.0,98939.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733503988457,0.22992532,98945.0,98939.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733503988762,0.17945532,98944.0,98939.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733503989463,0.22992532,98945.0,98939.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733503989653,0.22992532,98945.0,98939.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733503990163,0.22992532,98945.0,98939.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733503990361,0.17945532,98944.0,98939.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733503990562,0.22992532,98945.0,98939.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733503990758,0.22992532,98945.0,98941.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733503991061,0.22992532,98945.0,98939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503991062,0.17945532,98945.0,98944.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1733503991451,0.3608,98946.0,98945.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733503991653,0.17951337,98953.0,98946.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733503991854,0.17951337,98953.0,98942.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1733503991855,0.17951337,98955.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503992053,0.3608,98967.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733503992054,0.17951337,98960.0,98959.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733503992252,0.17951337,98960.0,98959.0,0.147862]
["bitfinex-derivatives","BTCF0:USTF0",1733503992459,0.17951337,98964.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733503992760,0.050459,98966.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733503993061,0.08658673,98965.0,98959.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1733503993254,0.08658673,98964.0,98962.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503993454,0.08658673,98963.0,98962.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503994155,0.08658673,98966.0,98962.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503994353,0.08658673,98965.0,98962.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503994558,0.08666257,98964.0,98962.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503994759,0.050459,98966.0,98961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503994954,0.0865692,98965.0,98961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733503995157,0.05046,98965.0,98962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503995555,0.20935376,98967.0,98966.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733503995761,0.20935376,98967.0,98962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503995762,0.08667566,98967.0,98962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503995956,0.29602942,98966.0,98962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503996161,0.08665346,98965.0,98962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503996465,0.11048895,98964.0,98963.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733503997365,8.76e-05,98972.0,98962.0,0.02138593]
["bitfinex-derivatives","BTCF0:USTF0",1733503997570,8.76e-05,98972.0,98962.0,0.11944796]
["bitfinex-derivatives","BTCF0:USTF0",1733503997571,0.179303,98966.0,98962.0,0.11944796]
["bitfinex-derivatives","BTCF0:USTF0",1733503997770,0.179303,98966.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733503998479,8.76e-05,98972.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503998480,0.179303,98968.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733503998661,0.179303,98971.0,98970.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733503998856,0.179303,98971.0,98967.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1733503998857,0.17920964,98972.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1733503999062,0.17920964,98972.0,98971.0,0.147536]
["bitfinex-derivatives","BTCF0:USTF0",1733503999063,8.76e-05,98972.0,98971.0,0.147536]
["bitfinex-derivatives","BTCF0:USTF0",1733503999557,8.76e-05,98972.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1733503999764,8.76e-05,98972.0,98971.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1733503999967,0.0505436,98972.0,98971.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1733504000569,8.76e-05,98972.0,98971.0,0.147536]
["bitfinex-derivatives","BTCF0:USTF0",1733504001168,0.0010876,98972.0,98971.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1733504002668,8.76e-05,98972.0,98971.0,0.10725588]
["bitfinex-derivatives","BTCF0:USTF0",1733504002980,0.0010876,98972.0,98971.0,0.10725588]
["bitfinex-derivatives","BTCF0:USTF0",1733504004164,8.76e-05,98972.0,98971.0,0.10725588]
["bitfinex-derivatives","BTCF0:USTF0",1733504004365,0.0010876,98972.0,98971.0,0.10725588]
["bitfinex-derivatives","BTCF0:USTF0",1733504006363,0.0010876,98972.0,98971.0,0.15771188]
["bitfinex-derivatives","BTCF0:USTF0",1733504011780,0.0010876,98972.0,98971.0,0.51851188]
["bitfinex-derivatives","BTCF0:USTF0",1733504021990,0.20427365,98972.0,98971.0,0.51851188]
["bitfinex-derivatives","BTCF0:USTF0",1733504022182,0.0010876,98972.0,98971.0,0.51851188]
["bitfinex-derivatives","BTCF0:USTF0",1733504027283,0.23862455,98993.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733504027284,0.0596,98993.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733504027585,0.0596,98993.0,98992.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1733504028190,0.05968371,98993.0,98992.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733504028888,8.371e-05,98993.0,98992.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733504029189,0.00408371,98993.0,98992.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733504029986,0.00508371,98993.0,98992.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733504031086,0.09349861,98993.0,98992.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733504031479,0.00508371,98993.0,98992.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733504033092,0.00508371,98993.0,98992.0,0.06164777]
["bitfinex-derivatives","BTCF0:USTF0",1733504034187,0.00508371,98993.0,98992.0,0.15844777]
["bitfinex-derivatives","BTCF0:USTF0",1733504034403,0.09589306,98993.0,98992.0,0.15844777]
["bitfinex-derivatives","BTCF0:USTF0",1733504035000,0.09589306,98993.0,98992.0,0.06164777]
["bitfinex-derivatives","BTCF0:USTF0",1733504035189,0.09569782,98993.0,98992.0,0.06164777]
["bitfinex-derivatives","BTCF0:USTF0",1733504037403,0.32935766,98993.0,98992.0,0.01120177]
["bitfinex-derivatives","BTCF0:USTF0",1733504037593,0.050446,98991.0,98985.0,0.147249]
["bitfinex-derivatives","BTCF0:USTF0",1733504037898,0.09061411,98990.0,98987.0,0.00999743]
["bitfinex-derivatives","BTCF0:USTF0",1733504038098,0.09061411,98989.0,98985.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733504038298,0.02430574,98990.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733504038693,0.20383576,98990.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733504039302,0.02427497,98990.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733504039696,0.02427497,98990.0,98988.0,0.0197852]
["bitfinex-derivatives","BTCF0:USTF0",1733504039894,0.02427497,98989.0,98988.0,0.0197852]
["bitfinex-derivatives","BTCF0:USTF0",1733504040097,0.02427497,98989.0,98988.0,0.0702332]
["bitfinex-derivatives","BTCF0:USTF0",1733504040402,0.18793583,98989.0,98988.0,0.0197852]
["bitfinex-derivatives","BTCF0:USTF0",1733504040698,0.03286933,98989.0,98988.0,0.0702332]
["bitfinex-derivatives","BTCF0:USTF0",1733504040900,0.09276933,98989.0,98988.0,0.0702332]
["bitfinex-derivatives","BTCF0:USTF0",1733504041292,0.17469247,98989.0,98988.0,0.0702332]
["bitfinex-derivatives","BTCF0:USTF0",1733504042504,0.050449,98987.0,98984.0,0.10680105]
["bitfinex-derivatives","BTCF0:USTF0",1733504042798,0.2301447,98985.0,98984.0,0.10680105]
["bitfinex-derivatives","BTCF0:USTF0",1733504042997,0.2301447,98985.0,98984.0,0.12664595]
["bitfinex-derivatives","BTCF0:USTF0",1733504042998,0.050449,98985.0,98984.0,0.12664595]
["bitfinex-derivatives","BTCF0:USTF0",1733504043196,0.07421102,98985.0,98984.0,0.12664595]
["bitfinex-derivatives","BTCF0:USTF0",1733504043392,0.02376202,98985.0,98984.0,0.17709595]
["bitfinex-derivatives","BTCF0:USTF0",1733504044304,0.0551,98986.0,98984.0,0.17709595]
["bitfinex-derivatives","BTCF0:USTF0",1733504044598,0.050449,98985.0,98984.0,0.12664595]
["bitfinex-derivatives","BTCF0:USTF0",1733504045199,0.14397127,98985.0,98984.0,0.12664595]
["bitfinex-derivatives","BTCF0:USTF0",1733504045404,0.25980276,98985.0,98984.0,0.12664595]
["bitfinex-derivatives","BTCF0:USTF0",1733504045701,0.35332503,98985.0,98984.0,0.12664595]
["bitfinex-derivatives","BTCF0:USTF0",1733504045997,0.09752227,98985.0,98970.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1733504046200,0.09752227,98985.0,98950.0,0.18137806]
["bitfinex-derivatives","BTCF0:USTF0",1733504046201,0.050453,98977.0,98975.0,0.06424872]
["bitfinex-derivatives","BTCF0:USTF0",1733504046504,0.050453,98977.0,98976.0,0.02029891]
["bitfinex-derivatives","BTCF0:USTF0",1733504046892,0.14397527,98977.0,98976.0,0.02029891]
["bitfinex-derivatives","BTCF0:USTF0",1733504047891,0.14397527,98977.0,98976.0,0.03052562]
["bitfinex-derivatives","BTCF0:USTF0",1733504048093,0.14294022,98977.0,98976.0,0.03052562]
["bitfinex-derivatives","BTCF0:USTF0",1733504049498,0.14694022,98977.0,98976.0,0.03052562]
["bitfinex-derivatives","BTCF0:USTF0",1733504049694,0.26580676,98977.0,98976.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1733504049909,0.35829398,98977.0,98976.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1733504050503,0.14894022,98977.0,98976.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1733504052299,0.17267796,98977.0,98976.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1733504052500,0.27985891,98977.0,98976.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1733504053202,0.08019074,98977.0,98976.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1733504056312,0.050461,98963.0,98950.0,0.09794691]
["bitfinex-derivatives","BTCF0:USTF0",1733504056506,0.050465,98953.0,98952.0,0.110766]
["bitfinex-derivatives","BTCF0:USTF0",1733504056714,0.050465,98953.0,98952.0,0.13083204]
["bitfinex-derivatives","BTCF0:USTF0",1733504057405,0.050465,98953.0,98952.0,0.13483204]
["bitfinex-derivatives","BTCF0:USTF0",1733504057716,0.050465,98953.0,98952.0,0.09470928]
["bitfinex-derivatives","BTCF0:USTF0",1733504057904,0.07418713,98953.0,98952.0,0.09470928]
["bitfinex-derivatives","BTCF0:USTF0",1733504058607,0.07418713,98953.0,98952.0,0.10070928]
["bitfinex-derivatives","BTCF0:USTF0",1733504059715,0.051465,98953.0,98952.0,0.10070928]
["bitfinex-derivatives","BTCF0:USTF0",1733504060105,0.050465,98953.0,98952.0,0.09470928]
["bitfinex-derivatives","BTCF0:USTF0",1733504060316,0.050465,98953.0,98952.0,0.09970928]
["bitfinex-derivatives","BTCF0:USTF0",1733504060906,0.050465,98953.0,98952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733504061511,0.050465,98953.0,98952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733504061720,0.050465,98953.0,98952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504061902,0.050465,98953.0,98952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733504062416,0.050465,98953.0,98950.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504062711,0.050465,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504063618,0.050465,98953.0,98952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504065208,0.050465,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504068115,0.22961389,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504069419,0.050465,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504070416,0.22970493,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504070719,0.07401838,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504073412,0.16547521,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504074719,0.14192183,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504075417,0.050465,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504076324,0.20012371,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504076513,0.050465,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504083421,0.20037798,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504084419,0.050465,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504084930,0.050465,98953.0,98952.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733504088429,0.23001616,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504089131,0.050465,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504089718,0.07368146,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504090432,0.27343111,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504090825,0.16609933,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504091023,0.07368146,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504092134,0.1809891,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504092428,0.27340697,98953.0,98952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504093525,0.27340697,98953.0,98952.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1733504093526,0.22314149,98953.0,98952.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1733504093732,0.11563433,98953.0,98952.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1733504094126,0.09241787,98953.0,98952.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1733504094326,0.23918382,98967.0,98952.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1733504094327,0.5381636,98981.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733504094531,0.3608,98991.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504094840,0.37257211,98990.0,98974.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733504095027,0.34937254,98989.0,98980.0,0.0643104]
["bitfinex-derivatives","BTCF0:USTF0",1733504095220,0.050451,98981.0,98980.0,0.1286208]
["bitfinex-derivatives","BTCF0:USTF0",1733504095425,0.050451,98981.0,98973.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1733504095426,0.053451,98981.0,98974.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733504095630,0.003,98981.0,98973.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1733504095826,0.02319957,98989.0,98973.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1733504096026,0.050448,98987.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733504096232,0.02319957,98986.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733504097833,0.055448,98987.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733504098029,0.050449,98985.0,98979.0,0.1286208]
["bitfinex-derivatives","BTCF0:USTF0",1733504098338,0.05045,98983.0,98979.0,0.1286208]
["bitfinex-derivatives","BTCF0:USTF0",1733504098638,0.05045,98983.0,98976.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733504098833,0.05045,98983.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504099038,0.050451,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504099337,0.050451,98982.0,98976.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733504099932,0.050451,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504100737,0.053451,98982.0,98981.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1733504101046,0.414251,98982.0,98981.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1733504101745,0.414251,98982.0,98981.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1733504101950,0.418251,98982.0,98981.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1733504102244,0.414251,98982.0,98981.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1733504102446,0.3698,98982.0,98981.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1733504102656,0.009,98982.0,98981.0,0.147691]
["bitfinex-derivatives","BTCF0:USTF0",1733504105055,0.3608,99001.0,98981.0,0.147691]
["bitfinex-derivatives","BTCF0:USTF0",1733504105240,0.050439,99006.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504105442,0.17900036,98995.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504105647,0.05045,98984.0,98983.0,0.1605104]
["bitfinex-derivatives","BTCF0:USTF0",1733504105945,0.050451,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504106142,0.050451,98982.0,98952.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1733504106143,0.14009584,98982.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733504106349,0.050461,98961.0,98960.0,0.0643104]
["bitfinex-derivatives","BTCF0:USTF0",1733504106552,0.050461,98961.0,98956.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733504106854,0.1093,98973.0,98956.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733504107058,0.050456,98971.0,98963.0,0.0643104]
["bitfinex-derivatives","BTCF0:USTF0",1733504107255,0.11618711,98970.0,98963.0,0.0643104]
["bitfinex-derivatives","BTCF0:USTF0",1733504107549,0.05046,98965.0,98963.0,0.0643104]
["bitfinex-derivatives","BTCF0:USTF0",1733504107753,0.09269594,98964.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733504107942,0.09269594,98963.0,98960.0,0.02063346]
["bitfinex-derivatives","BTCF0:USTF0",1733504108142,0.1093,98973.0,98967.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733504108344,0.11642107,98972.0,98967.0,0.146658]
["bitfinex-derivatives","BTCF0:USTF0",1733504108547,0.11642107,98971.0,98967.0,0.146658]
["bitfinex-derivatives","BTCF0:USTF0",1733504108755,0.411255,98974.0,98967.0,0.146658]
["bitfinex-derivatives","BTCF0:USTF0",1733504108756,0.09295245,98970.0,98967.0,0.146658]
["bitfinex-derivatives","BTCF0:USTF0",1733504108953,0.09295245,98969.0,98967.0,0.146658]
["bitfinex-derivatives","BTCF0:USTF0",1733504109147,0.09295245,98968.0,98967.0,0.146658]
["bitfinex-derivatives","BTCF0:USTF0",1733504109456,0.0235143,98968.0,98967.0,0.146658]
["bitfinex-derivatives","BTCF0:USTF0",1733504109656,0.11646675,98968.0,98967.0,0.146658]
["bitfinex-derivatives","BTCF0:USTF0",1733504109855,0.11645979,98968.0,98967.0,0.146658]
["bitfinex-derivatives","BTCF0:USTF0",1733504110048,0.09295245,98968.0,98967.0,0.146658]
["bitfinex-derivatives","BTCF0:USTF0",1733504110248,0.56972791,98974.0,98960.0,0.38143346]
["bitfinex-derivatives","BTCF0:USTF0",1733504110249,0.050459,98965.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504110543,0.09321432,98964.0,98961.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733504110752,0.09321432,98963.0,98961.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733504111054,0.09321432,98962.0,98961.0,0.147661]
["bitfinex-derivatives","BTCF0:USTF0",1733504111252,0.09321432,98962.0,98961.0,0.146661]
["bitfinex-derivatives","BTCF0:USTF0",1733504112456,0.09321432,98962.0,98961.0,0.148661]
["bitfinex-derivatives","BTCF0:USTF0",1733504113046,0.09321432,98962.0,98961.0,0.147661]
["bitfinex-derivatives","BTCF0:USTF0",1733504113351,0.050456,98971.0,98961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504113553,0.050456,98971.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733504114243,0.3608,98974.0,98962.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733504114454,0.050458,98969.0,98962.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733504114658,0.53075748,98974.0,98964.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733504114856,0.53075748,98974.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733504114857,0.050456,98971.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733504115162,0.050457,98970.0,98962.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733504115358,0.050457,98970.0,98963.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733504115856,0.48030248,98974.0,98963.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733504115857,0.050457,98969.0,98963.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733504116259,0.48030248,98974.0,98962.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1733504116459,0.16995748,98973.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733504116954,0.050455,98973.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733504117155,0.16995748,98973.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733504117358,0.050456,98971.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733504118057,0.050456,98971.0,98965.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733504118544,0.050458,98968.0,98965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504118748,0.050458,98968.0,98965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504119649,0.3608,98974.0,98965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504119650,0.11950248,98970.0,98965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504120348,0.11950248,98969.0,98965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504120552,0.050457,98969.0,98965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504121458,0.17925372,98967.0,98965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504121850,0.3608,98966.0,98965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504122055,0.411259,98966.0,98965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504122257,0.53462443,98966.0,98950.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504122557,0.050466,98951.0,98950.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504122750,0.23014808,98951.0,98950.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504122950,0.23017004,98951.0,98950.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504123351,0.050466,98951.0,98950.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504123557,0.050466,98951.0,98950.0,0.00607314]
["bitfinex-derivatives","BTCF0:USTF0",1733504124250,0.14299508,98951.0,98950.0,0.00607314]
["bitfinex-derivatives","BTCF0:USTF0",1733504124458,0.050466,98951.0,98950.0,0.00607314]
["bitfinex-derivatives","BTCF0:USTF0",1733504125058,0.050466,98951.0,98950.0,0.00207314]
["bitfinex-derivatives","BTCF0:USTF0",1733504125257,0.050466,98951.0,98950.0,0.00607314]
["bitfinex-derivatives","BTCF0:USTF0",1733504125757,0.050466,98951.0,98950.0,0.00407314]
["bitfinex-derivatives","BTCF0:USTF0",1733504125949,0.411266,98951.0,98950.0,0.00607314]
["bitfinex-derivatives","BTCF0:USTF0",1733504126149,0.50359911,98951.0,98950.0,0.00607314]
["bitfinex-derivatives","BTCF0:USTF0",1733504126448,0.50359911,98951.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733504126652,0.050477,98934.0,98933.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733504128160,0.051477,98934.0,98933.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1733504128357,0.20106672,98934.0,98933.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1733504128657,0.051477,98934.0,98933.0,0.02958074]
["bitfinex-derivatives","BTCF0:USTF0",1733504129357,0.41239775,98934.0,98933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733504129952,0.41339775,98934.0,98933.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733504130771,0.41339775,98934.0,98933.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733504130772,0.41239775,98934.0,98933.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733504131254,0.41139775,98934.0,98933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733504131857,0.41139775,98934.0,98933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504132358,0.41139775,98934.0,98933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733504132963,0.41239775,98934.0,98933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504133361,0.050477,98931.0,98930.0,0.0101232]
["bitfinex-derivatives","BTCF0:USTF0",1733504134662,0.050477,98931.0,98930.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1733504134862,0.050477,98931.0,98930.0,0.0121232]
["bitfinex-derivatives","BTCF0:USTF0",1733504135962,0.050477,98931.0,98930.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1733504136163,0.050477,98931.0,98930.0,0.0101232]
["bitfinex-derivatives","BTCF0:USTF0",1733504137567,0.051477,98931.0,98930.0,0.0101232]
["bitfinex-derivatives","BTCF0:USTF0",1733504138364,0.051477,98931.0,98930.0,0.0606002]
["bitfinex-derivatives","BTCF0:USTF0",1733504138365,0.001,98931.0,98930.0,0.0606002]
["bitfinex-derivatives","BTCF0:USTF0",1733504138674,0.001,98931.0,98930.0,0.1706002]
["bitfinex-derivatives","BTCF0:USTF0",1733504138870,0.001,98931.0,98930.0,0.2666002]
["bitfinex-derivatives","BTCF0:USTF0",1733504139674,0.001,98931.0,98930.0,0.3211002]
["bitfinex-derivatives","BTCF0:USTF0",1733504139865,0.00012075,98934.0,98933.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1733504140669,0.050468,98949.0,98943.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1733504140872,0.050468,98949.0,98944.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733504141566,8.784e-05,98948.0,98944.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733504141761,0.050469,98946.0,98944.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733504142473,0.050469,98946.0,98944.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1733504142674,0.050469,98946.0,98944.0,0.10709621]
["bitfinex-derivatives","BTCF0:USTF0",1733504142972,8.784e-05,98948.0,98944.0,0.10709621]
["bitfinex-derivatives","BTCF0:USTF0",1733504143566,8.784e-05,98948.0,98944.0,0.10809621]
["bitfinex-derivatives","BTCF0:USTF0",1733504143877,8.784e-05,98948.0,98944.0,0.10709621]
["bitfinex-derivatives","BTCF0:USTF0",1733504144174,8.784e-05,98948.0,98944.0,0.10809621]
["bitfinex-derivatives","BTCF0:USTF0",1733504145066,8.784e-05,98948.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733504145576,8.784e-05,98948.0,98944.0,0.10709621]
["bitfinex-derivatives","BTCF0:USTF0",1733504145774,8.784e-05,98948.0,98944.0,0.15856621]
["bitfinex-derivatives","BTCF0:USTF0",1733504146465,8.784e-05,98948.0,98944.0,0.01209621]
["bitfinex-derivatives","BTCF0:USTF0",1733504146665,0.05047,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504146863,0.07387622,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504147377,0.07387622,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504147568,0.07387622,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504147768,0.07387622,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504147966,0.05047,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504148264,0.05247,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504148765,0.07593741,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504149166,0.07593741,98945.0,98936.0,0.00999076]
["bitfinex-derivatives","BTCF0:USTF0",1733504149368,0.411274,98937.0,98930.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1733504149565,0.050477,98931.0,98930.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1733504151169,0.050477,98931.0,98930.0,0.00211244]
["bitfinex-derivatives","BTCF0:USTF0",1733504151370,0.20017844,98931.0,98930.0,0.01228666]
["bitfinex-derivatives","BTCF0:USTF0",1733504151968,0.20017844,98931.0,98930.0,0.01628666]
["bitfinex-derivatives","BTCF0:USTF0",1733504152563,0.20117844,98931.0,98930.0,0.01028666]
["bitfinex-derivatives","BTCF0:USTF0",1733504153471,0.201394,98931.0,98930.0,0.01028666]
["bitfinex-derivatives","BTCF0:USTF0",1733504153681,0.051477,98931.0,98930.0,0.01028666]
["bitfinex-derivatives","BTCF0:USTF0",1733504154072,0.2013935,98931.0,98930.0,0.01028666]
["bitfinex-derivatives","BTCF0:USTF0",1733504154277,0.051477,98931.0,98930.0,0.01028666]
["bitfinex-derivatives","BTCF0:USTF0",1733504154477,0.2014112,98931.0,98930.0,0.01028666]
["bitfinex-derivatives","BTCF0:USTF0",1733504155277,0.051477,98931.0,98930.0,0.01028666]
["bitfinex-derivatives","BTCF0:USTF0",1733504157277,0.2014112,98931.0,98930.0,0.01028666]
["bitfinex-derivatives","BTCF0:USTF0",1733504157480,0.051477,98931.0,98930.0,0.01028666]
["bitfinex-derivatives","BTCF0:USTF0",1733504159479,0.23127461,98931.0,98930.0,0.01028666]
["bitfinex-derivatives","BTCF0:USTF0",1733504159873,0.051477,98931.0,98930.0,0.01028666]
["bitfinex-derivatives","BTCF0:USTF0",1733504163881,0.07477972,98931.0,98930.0,0.01028666]
["bitfinex-derivatives","BTCF0:USTF0",1733504164190,0.07477972,98931.0,98930.0,0.15648366]
["bitfinex-derivatives","BTCF0:USTF0",1733504164191,0.001,98931.0,98930.0,0.15648366]
["bitfinex-derivatives","BTCF0:USTF0",1733504164389,0.14970144,98938.0,98930.0,0.15648366]
["bitfinex-derivatives","BTCF0:USTF0",1733504164390,0.14970144,98940.0,98930.0,0.15648366]
["bitfinex-derivatives","BTCF0:USTF0",1733504164685,0.14970144,98941.0,98939.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733504164879,0.14970144,98942.0,98940.0,0.108672]
["bitfinex-derivatives","BTCF0:USTF0",1733504165080,0.3608,98945.0,98940.0,0.108672]
["bitfinex-derivatives","BTCF0:USTF0",1733504165081,0.05047,98944.0,98941.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1733504165280,0.14968724,98942.0,98941.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1733504165491,0.20015724,98944.0,98941.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1733504165876,0.05047,98944.0,98941.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1733504166287,0.05047,98944.0,98941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1733504166990,0.05047,98944.0,98941.0,0.10692633]
["bitfinex-derivatives","BTCF0:USTF0",1733504167386,0.05047,98944.0,98941.0,0.10792633]
["bitfinex-derivatives","BTCF0:USTF0",1733504167684,0.14968724,98946.0,98943.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733504168085,0.14968724,98946.0,98941.0,0.16112633]
["bitfinex-derivatives","BTCF0:USTF0",1733504168086,0.14968724,98947.0,98941.0,0.16312633]
["bitfinex-derivatives","BTCF0:USTF0",1733504168285,8.784e-05,98948.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733504168789,0.11975871,98958.0,98947.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1733504168985,0.11975871,98964.0,98963.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733504169180,0.11975871,98965.0,98963.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1733504169382,0.11975871,98967.0,98964.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1733504169689,0.11975871,98967.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504169888,0.11987871,98967.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504170387,0.00012,98967.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504171195,0.00112,98967.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504171488,0.00412,98967.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504172084,0.00412,98967.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504172390,0.050464,98955.0,98954.0,0.09793136]
["bitfinex-derivatives","BTCF0:USTF0",1733504172587,0.0931045,98955.0,98953.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1733504172788,0.4539045,98954.0,98947.0,0.01992701]
["bitfinex-derivatives","BTCF0:USTF0",1733504172992,0.20971743,98952.0,98945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733504173294,0.050476,98933.0,98929.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1733504173588,0.411269,98946.0,98927.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1733504173589,0.050477,98931.0,98927.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1733504173781,0.14133752,98931.0,98927.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1733504174483,0.14133752,98931.0,98930.0,0.01036327]
["bitfinex-derivatives","BTCF0:USTF0",1733504174685,0.09086052,98931.0,98930.0,0.03965185]
["bitfinex-derivatives","BTCF0:USTF0",1733504174993,0.09086052,98931.0,98930.0,0.08587802]
["bitfinex-derivatives","BTCF0:USTF0",1733504174994,0.001,98931.0,98930.0,0.08587802]
["bitfinex-derivatives","BTCF0:USTF0",1733504175191,0.001,98931.0,98930.0,0.08187802]
["bitfinex-derivatives","BTCF0:USTF0",1733504175894,0.17939106,98935.0,98934.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1733504176084,0.17939106,98935.0,98930.0,0.02840102]
["bitfinex-derivatives","BTCF0:USTF0",1733504176085,0.050477,98931.0,98930.0,0.03859321]
["bitfinex-derivatives","BTCF0:USTF0",1733504176282,0.1423007,98931.0,98930.0,0.02840102]
["bitfinex-derivatives","BTCF0:USTF0",1733504176483,0.25973849,98931.0,98930.0,0.02840102]
["bitfinex-derivatives","BTCF0:USTF0",1733504176686,0.35156219,98931.0,98930.0,0.02840102]
["bitfinex-derivatives","BTCF0:USTF0",1733504176995,0.1423007,98931.0,98930.0,0.02340102]
["bitfinex-derivatives","BTCF0:USTF0",1733504177195,0.1423007,98931.0,98930.0,0.02540102]
["bitfinex-derivatives","BTCF0:USTF0",1733504177891,0.1423007,98931.0,98930.0,0.02140102]
["bitfinex-derivatives","BTCF0:USTF0",1733504178599,0.3918237,98931.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504178785,0.050489,98908.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504178985,0.17929873,98906.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504179186,0.17926957,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504179394,0.050489,98907.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504180296,0.050489,98907.0,98903.0,0.37099016]
["bitfinex-derivatives","BTCF0:USTF0",1733504180491,0.050489,98907.0,98903.0,0.37999016]
["bitfinex-derivatives","BTCF0:USTF0",1733504180701,0.050489,98907.0,98903.0,0.38599016]
["bitfinex-derivatives","BTCF0:USTF0",1733504181097,0.051489,98907.0,98903.0,0.38599016]
["bitfinex-derivatives","BTCF0:USTF0",1733504181492,0.002,98907.0,98903.0,0.4064071]
["bitfinex-derivatives","BTCF0:USTF0",1733504181796,0.002,98907.0,98906.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1733504182698,0.002,98907.0,98903.0,0.4064071]
["bitfinex-derivatives","BTCF0:USTF0",1733504183491,0.002,98907.0,98906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733504183892,0.002,98907.0,98906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733504184089,0.002,98907.0,98906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504184296,0.002,98907.0,98906.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1733504184700,0.002,98907.0,98906.0,0.064489]
["bitfinex-derivatives","BTCF0:USTF0",1733504189104,0.20377192,98932.0,98906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733504189293,0.20377192,98932.0,98928.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733504189294,0.0544,98932.0,98928.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733504190298,0.0554,98932.0,98928.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733504190808,0.0564,98932.0,98927.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1733504191011,0.002,98932.0,98931.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733504191504,0.14937192,98951.0,98950.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733504191702,0.20727192,98953.0,98948.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1733504191903,0.0579,98953.0,98949.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1733504193408,0.002,98953.0,98949.0,0.10544965]
["bitfinex-derivatives","BTCF0:USTF0",1733504193605,0.00090254,98953.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733504193905,0.00012,98967.0,98966.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733504194100,0.00012,98967.0,98966.0,0.145859]
["bitfinex-derivatives","BTCF0:USTF0",1733504196113,0.00999382,98992.0,98966.0,0.145859]
["bitfinex-derivatives","BTCF0:USTF0",1733504196114,0.11937876,98986.0,98985.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733504196313,0.11937876,98994.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733504196510,0.11937876,98997.0,98985.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1733504196714,0.11937876,98999.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733504196910,0.1177,99006.0,98998.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1733504197210,0.11929512,99014.0,99012.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733504197407,8.254e-05,99013.0,99012.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733504197609,8.254e-05,99013.0,99012.0,0.145835]
["bitfinex-derivatives","BTCF0:USTF0",1733504197815,8.254e-05,99013.0,99012.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1733504198710,0.00608254,99013.0,99012.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733504199414,0.00608254,99013.0,99012.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1733504199920,0.00608254,99013.0,99012.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733504200106,0.01508254,99013.0,99012.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1733504202506,0.01508254,99013.0,99012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504203911,0.07198254,99013.0,99012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504206509,0.07198254,99013.0,99012.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733504207114,0.01508254,99013.0,99012.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1733504208517,0.01008254,99013.0,99012.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1733504210222,0.00108254,99013.0,99012.0,0.411235]
["bitfinex-derivatives","BTCF0:USTF0",1733504210411,0.00308254,99013.0,99012.0,0.411235]
["bitfinex-derivatives","BTCF0:USTF0",1733504211914,0.00308254,99013.0,99012.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1733504212423,0.00308254,99013.0,99012.0,0.145475]
["bitfinex-derivatives","BTCF0:USTF0",1733504213416,0.05351754,99013.0,99012.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1733504214613,0.00308254,99013.0,99012.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1733504214921,0.00308254,99013.0,99012.0,0.145475]
["bitfinex-derivatives","BTCF0:USTF0",1733504215418,0.00308254,99013.0,99012.0,0.202675]
["bitfinex-derivatives","BTCF0:USTF0",1733504216323,0.08907404,99020.0,99018.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733504216621,0.08907404,99020.0,99012.0,0.202675]
["bitfinex-derivatives","BTCF0:USTF0",1733504216622,0.1492268,99048.0,99019.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1733504216838,0.112,99050.0,99042.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733504217019,0.112,99050.0,99043.0,0.145459]
["bitfinex-derivatives","BTCF0:USTF0",1733504217020,0.050417,99049.0,99043.0,0.145459]
["bitfinex-derivatives","BTCF0:USTF0",1733504217225,0.112,99050.0,99043.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1733504217421,0.05051651,99048.0,99043.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1733504218923,0.05051651,99048.0,99043.0,0.10519903]
["bitfinex-derivatives","BTCF0:USTF0",1733504219119,9.951e-05,99048.0,99043.0,0.01015903]
["bitfinex-derivatives","BTCF0:USTF0",1733504219422,0.050419,99045.0,99044.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1733504220219,0.01209951,99048.0,99044.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1733504220524,0.01209951,99048.0,99044.0,0.145459]
["bitfinex-derivatives","BTCF0:USTF0",1733504220923,0.006,99045.0,99044.0,0.146459]
["bitfinex-derivatives","BTCF0:USTF0",1733504221319,0.012,99045.0,99044.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1733504221830,0.056419,99045.0,99044.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1733504222026,0.006,99045.0,99044.0,0.147459]
["bitfinex-derivatives","BTCF0:USTF0",1733504222323,0.00609951,99048.0,99044.0,0.147459]
["bitfinex-derivatives","BTCF0:USTF0",1733504222527,0.2036268,99076.0,99047.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1733504222719,0.2036268,99076.0,99059.0,0.19586272]
["bitfinex-derivatives","BTCF0:USTF0",1733504222720,0.0544,99076.0,99059.0,0.19586272]
["bitfinex-derivatives","BTCF0:USTF0",1733504222920,0.050408,99067.0,99060.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733504223129,0.050408,99066.0,99060.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733504223522,9.245e-05,99065.0,99060.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733504224126,9.245e-05,99065.0,99060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733504224827,0.05041,99061.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504225029,0.07397411,99061.0,99060.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1733504225228,0.22964115,99061.0,99060.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1733504225624,0.18060179,99061.0,99060.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1733504225822,0.18060179,99061.0,99025.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733504225823,1.04872051,99061.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504226027,0.17886163,99036.0,99024.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733504226229,0.14904488,99033.0,99024.0,0.145429]
["bitfinex-derivatives","BTCF0:USTF0",1733504226426,0.02351615,99032.0,99024.0,0.145429]
["bitfinex-derivatives","BTCF0:USTF0",1733504226627,0.20867191,99057.0,99024.0,0.145429]
["bitfinex-derivatives","BTCF0:USTF0",1733504226628,0.02351615,99031.0,99030.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733504226935,0.17886163,99040.0,99039.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733504226936,0.14904488,99040.0,99039.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733504227126,0.14904488,99041.0,99040.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733504227535,0.14906595,99041.0,99040.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733504227727,0.14906892,99041.0,99039.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1733504227927,0.04904375,99040.0,99039.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1733504228232,0.17886163,99042.0,99039.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1733504228525,0.04904375,99041.0,99040.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733504228727,0.04904375,99043.0,99040.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733504228924,0.04904375,99042.0,99041.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733504229119,0.04904378,99044.0,99041.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733504229418,0.04904319,99043.0,99042.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733504229619,0.17886163,99049.0,99041.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733504229823,0.050412,99057.0,99041.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733504229824,0.04904317,99048.0,99047.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1733504230024,0.17886163,99054.0,99048.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733504230429,0.050408,99066.0,99054.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733504230430,0.17886163,99055.0,99054.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733504230733,0.17886163,99055.0,99054.0,0.145414]
["bitfinex-derivatives","BTCF0:USTF0",1733504230925,0.04904036,99055.0,99054.0,0.145414]
["bitfinex-derivatives","BTCF0:USTF0",1733504231226,0.04904112,99056.0,99055.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1733504231427,0.17886163,99058.0,99055.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1733504231734,0.14907553,99063.0,99060.0,0.13290002]
["bitfinex-derivatives","BTCF0:USTF0",1733504231935,0.3608,99099.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504232232,0.3608,99099.0,99096.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733504232422,0.3608,99099.0,99097.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733504232623,0.3608,99099.0,99089.0,0.09793136]
["bitfinex-derivatives","BTCF0:USTF0",1733504232825,0.3608,99099.0,99091.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733504233126,0.3608,99099.0,99090.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733504233328,0.3628,99099.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504233728,0.3658,99099.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504233922,0.3658,99099.0,99090.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1733504234237,0.3658,99099.0,99094.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733504234625,0.3658,99099.0,99092.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733504234834,0.3658,99099.0,99093.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733504235030,0.3658,99099.0,99094.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733504235531,0.3658,99099.0,99093.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733504235532,0.3628,99099.0,99093.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733504235730,0.3658,99099.0,99095.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733504236632,0.3658,99099.0,99098.0,0.02029495]
["bitfinex-derivatives","BTCF0:USTF0",1733504236836,0.3658,99099.0,99089.0,0.10821159]
["bitfinex-derivatives","BTCF0:USTF0",1733504236837,0.050393,99095.0,99089.0,0.10821159]
["bitfinex-derivatives","BTCF0:USTF0",1733504237035,0.050393,99095.0,99090.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1733504237640,0.3658,99099.0,99091.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1733504238133,0.3628,99099.0,99091.0,0.145155]
["bitfinex-derivatives","BTCF0:USTF0",1733504238337,0.3658,99099.0,99093.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733504238637,0.3658,99099.0,99096.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733504238829,0.3658,99099.0,99097.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733504239031,0.004,99099.0,99097.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733504239348,0.002,99099.0,99097.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733504239535,0.002,99099.0,99098.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1733504240031,0.004,99099.0,99098.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1733504241035,0.004,99099.0,99098.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1733504241531,0.005,99099.0,99098.0,0.146152]
["bitfinex-derivatives","BTCF0:USTF0",1733504242125,0.002,99099.0,99098.0,0.146152]
["bitfinex-derivatives","BTCF0:USTF0",1733504242325,0.006,99099.0,99098.0,0.146152]
["bitfinex-derivatives","BTCF0:USTF0",1733504243129,0.006,99099.0,99098.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1733504244140,0.056391,99099.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504244436,0.056391,99099.0,99098.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1733504245534,0.08043723,99099.0,99098.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1733504245735,0.056391,99099.0,99098.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1733504246240,0.08048259,99099.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504248141,0.08048259,99099.0,99098.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733504248142,0.03009159,99099.0,99098.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733504248440,0.006,99099.0,99098.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733504249442,0.01415941,99099.0,99098.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733504251137,0.006,99099.0,99098.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733504252139,0.006,99099.0,99098.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1733504252339,0.03043002,99099.0,99098.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1733504252543,0.03043002,99099.0,99098.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733504252730,0.03043002,99099.0,99098.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1733504253233,0.006,99099.0,99098.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1733504257535,0.1,99100.0,99098.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1733504257536,0.1,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733504257843,0.1,99100.0,99099.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1733504258043,0.1,99100.0,99099.0,0.519391]
["bitfinex-derivatives","BTCF0:USTF0",1733504258341,0.1,99100.0,99099.0,0.158591]
["bitfinex-derivatives","BTCF0:USTF0",1733504258739,0.104,99100.0,99099.0,0.158591]
["bitfinex-derivatives","BTCF0:USTF0",1733504258935,0.104,99100.0,99099.0,0.253311]
["bitfinex-derivatives","BTCF0:USTF0",1733504259344,0.104,99100.0,99099.0,0.26366815]
["bitfinex-derivatives","BTCF0:USTF0",1733504259841,0.104,99100.0,99099.0,0.06174815]
["bitfinex-derivatives","BTCF0:USTF0",1733504260142,0.104,99100.0,99099.0,0.15646815]
["bitfinex-derivatives","BTCF0:USTF0",1733504262548,0.104,99100.0,99099.0,0.01135715]
["bitfinex-derivatives","BTCF0:USTF0",1733504262752,0.104,99100.0,99099.0,0.10607715]
["bitfinex-derivatives","BTCF0:USTF0",1733504262753,0.12805665,99100.0,99099.0,0.10607715]
["bitfinex-derivatives","BTCF0:USTF0",1733504263146,0.27850427,99100.0,99099.0,0.10607715]
["bitfinex-derivatives","BTCF0:USTF0",1733504266154,0.32889527,99100.0,99099.0,0.01135715]
["bitfinex-derivatives","BTCF0:USTF0",1733504266448,0.32889527,99100.0,99099.0,0.10607715]
["bitfinex-derivatives","BTCF0:USTF0",1733504267747,0.27850427,99100.0,99099.0,0.10607715]
["bitfinex-derivatives","BTCF0:USTF0",1733504268150,0.27850427,99100.0,99099.0,0.15646815]
["bitfinex-derivatives","BTCF0:USTF0",1733504269154,0.25444762,99100.0,99099.0,0.15646815]
["bitfinex-derivatives","BTCF0:USTF0",1733504269555,0.15301964,99100.0,99099.0,0.15646815]
["bitfinex-derivatives","BTCF0:USTF0",1733504270358,0.104,99100.0,99099.0,0.15646815]
["bitfinex-derivatives","BTCF0:USTF0",1733504270856,0.104,99100.0,99099.0,0.28735281]
["bitfinex-derivatives","BTCF0:USTF0",1733504271355,0.104,99100.0,99099.0,0.01135715]
["bitfinex-derivatives","BTCF0:USTF0",1733504271557,0.104,99100.0,99099.0,0.10591715]
["bitfinex-derivatives","BTCF0:USTF0",1733504272059,0.18129111,99100.0,99099.0,0.46671715]
["bitfinex-derivatives","BTCF0:USTF0",1733504272251,0.149658,99124.0,99106.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733504272449,0.0539,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504272450,0.149658,99128.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504272652,0.149658,99133.0,99128.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733504272854,0.0539,99137.0,99128.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733504272855,0.149658,99134.0,99128.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1733504273169,0.17360946,99133.0,99124.0,0.144938]
["bitfinex-derivatives","BTCF0:USTF0",1733504273354,0.17360946,99132.0,99124.0,0.144938]
["bitfinex-derivatives","BTCF0:USTF0",1733504273656,0.02395146,99132.0,99124.0,0.144938]
["bitfinex-derivatives","BTCF0:USTF0",1733504273961,0.02395146,99131.0,99128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504274159,0.02395146,99130.0,99128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504274459,0.02395146,99129.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733504274663,0.02595146,99132.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733504274966,0.02395146,99131.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733504275261,0.002,99132.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733504275560,0.02402947,99131.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733504275762,0.149658,99135.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733504275963,0.02402761,99134.0,99127.0,0.01977762]
["bitfinex-derivatives","BTCF0:USTF0",1733504276262,0.02402761,99133.0,99128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504276468,0.02402761,99132.0,99128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504276659,0.149658,99135.0,99128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504276866,0.02402925,99134.0,99127.0,0.01977762]
["bitfinex-derivatives","BTCF0:USTF0",1733504277160,0.002,99131.0,99127.0,0.01977762]
["bitfinex-derivatives","BTCF0:USTF0",1733504277355,0.052375,99131.0,99127.0,0.01977762]
["bitfinex-derivatives","BTCF0:USTF0",1733504277662,0.149658,99134.0,99127.0,0.01977762]
["bitfinex-derivatives","BTCF0:USTF0",1733504277861,0.050376,99128.0,99127.0,0.01977762]
["bitfinex-derivatives","BTCF0:USTF0",1733504278061,0.050376,99128.0,99127.0,0.11433762]
["bitfinex-derivatives","BTCF0:USTF0",1733504278256,0.0490064,99128.0,99123.0,0.09793136]
["bitfinex-derivatives","BTCF0:USTF0",1733504278564,0.050378,99124.0,99123.0,0.1079337]
["bitfinex-derivatives","BTCF0:USTF0",1733504278761,0.050378,99124.0,99123.0,0.10456234]
["bitfinex-derivatives","BTCF0:USTF0",1733504278762,0.34707366,99124.0,99123.0,0.10456234]
["bitfinex-derivatives","BTCF0:USTF0",1733504279362,0.58611494,99124.0,99123.0,0.01000234]
["bitfinex-derivatives","BTCF0:USTF0",1733504279657,0.34707366,99124.0,99123.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1733504279858,0.48257223,99124.0,99123.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1733504280056,0.26302487,99124.0,99123.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1733504280357,0.29669566,99124.0,99123.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1733504280563,0.34707366,99124.0,99123.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1733504281151,0.34907366,99124.0,99123.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1733504281553,0.32504272,99124.0,99123.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1733504282559,0.32504272,99124.0,99115.0,0.01028243]
["bitfinex-derivatives","BTCF0:USTF0",1733504282764,0.050383,99115.0,99114.0,0.09793136]
["bitfinex-derivatives","BTCF0:USTF0",1733504282964,0.02401771,99115.0,99114.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1733504283159,0.29325385,99115.0,99114.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1733504283360,0.29325385,99115.0,99114.0,0.144903]
["bitfinex-derivatives","BTCF0:USTF0",1733504283565,0.34363685,99115.0,99114.0,0.144903]
["bitfinex-derivatives","BTCF0:USTF0",1733504284071,0.34363685,99115.0,99114.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1733504284379,0.31961914,99115.0,99114.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1733504284571,0.2932243,99115.0,99108.0,0.01035932]
["bitfinex-derivatives","BTCF0:USTF0",1733504284861,0.050385,99110.0,99109.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1733504285065,0.050385,99110.0,99109.0,0.11515048]
["bitfinex-derivatives","BTCF0:USTF0",1733504285271,0.16988183,99110.0,99109.0,0.11515048]
["bitfinex-derivatives","BTCF0:USTF0",1733504285562,0.1615,99116.0,99109.0,0.11515048]
["bitfinex-derivatives","BTCF0:USTF0",1733504285767,0.050384,99113.0,99109.0,0.11515048]
["bitfinex-derivatives","BTCF0:USTF0",1733504285959,0.050385,99112.0,99109.0,0.11515048]
["bitfinex-derivatives","BTCF0:USTF0",1733504286964,0.050385,99112.0,99109.0,0.11615048]
["bitfinex-derivatives","BTCF0:USTF0",1733504288568,0.02400056,99111.0,99109.0,0.11615048]
["bitfinex-derivatives","BTCF0:USTF0",1733504288763,0.07438556,99110.0,99109.0,0.02163048]
["bitfinex-derivatives","BTCF0:USTF0",1733504289072,0.07438556,99110.0,99109.0,0.11619048]
["bitfinex-derivatives","BTCF0:USTF0",1733504289371,0.2237566,99110.0,99109.0,0.11619048]
["bitfinex-derivatives","BTCF0:USTF0",1733504289557,0.050385,99110.0,99109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504289755,0.050385,99110.0,99093.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1733504289959,0.050396,99089.0,99088.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1733504290263,0.07436447,99089.0,99088.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1733504291759,0.07436447,99089.0,99088.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1733504292261,0.07436447,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504292462,0.07436447,99089.0,99088.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1733504292662,0.050396,99089.0,99088.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1733504293377,0.16978685,99089.0,99088.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1733504294054,0.11939085,99089.0,99088.0,0.1144047]
["bitfinex-derivatives","BTCF0:USTF0",1733504294255,0.11939085,99092.0,99088.0,0.1144047]
["bitfinex-derivatives","BTCF0:USTF0",1733504294459,0.3608,99112.0,99094.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733504294460,0.11939085,99100.0,99094.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733504294759,0.11939085,99103.0,99096.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733504294959,0.050389,99104.0,99096.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733504295467,0.11939085,99105.0,99096.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733504295667,0.050389,99103.0,99096.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733504296161,0.11939085,99103.0,99095.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1733504296464,0.3608,99112.0,99095.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1733504296465,0.11939085,99104.0,99095.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1733504296667,0.050389,99103.0,99095.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1733504296862,0.05039,99102.0,99095.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1733504297066,0.05039,99102.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504297369,0.050392,99097.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504297866,0.05039,99101.0,99095.0,0.42698043]
["bitfinex-derivatives","BTCF0:USTF0",1733504298068,0.11939085,99102.0,99096.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733504298267,0.11939085,99103.0,99095.0,0.42698043]
["bitfinex-derivatives","BTCF0:USTF0",1733504298470,0.16978085,99102.0,99095.0,0.42558043]
["bitfinex-derivatives","BTCF0:USTF0",1733504298669,0.05039,99102.0,99095.0,0.42558043]
["bitfinex-derivatives","BTCF0:USTF0",1733504298966,0.16978085,99102.0,99095.0,0.42558043]
["bitfinex-derivatives","BTCF0:USTF0",1733504300263,0.14935635,99096.0,99095.0,0.42558043]
["bitfinex-derivatives","BTCF0:USTF0",1733504300468,0.14935635,99096.0,99095.0,0.42458043]
["bitfinex-derivatives","BTCF0:USTF0",1733504300670,0.14935635,99097.0,99095.0,0.42458043]
["bitfinex-derivatives","BTCF0:USTF0",1733504300968,0.050392,99097.0,99095.0,0.42458043]
["bitfinex-derivatives","BTCF0:USTF0",1733504301172,0.04901837,99096.0,99095.0,0.47497343]
["bitfinex-derivatives","BTCF0:USTF0",1733504301474,0.14929714,99096.0,99095.0,0.47597343]
["bitfinex-derivatives","BTCF0:USTF0",1733504301669,0.14929714,99096.0,99095.0,0.42558043]
["bitfinex-derivatives","BTCF0:USTF0",1733504302375,0.04901731,99096.0,99095.0,0.42558043]
["bitfinex-derivatives","BTCF0:USTF0",1733504303075,0.27863593,99100.0,99095.0,0.42558043]
["bitfinex-derivatives","BTCF0:USTF0",1733504303271,0.04901731,99099.0,99095.0,0.42558043]
["bitfinex-derivatives","BTCF0:USTF0",1733504303668,0.050392,99097.0,99095.0,0.42558043]
["bitfinex-derivatives","BTCF0:USTF0",1733504303967,0.04901731,99096.0,99095.0,0.42558043]
["bitfinex-derivatives","BTCF0:USTF0",1733504304366,0.04901731,99096.0,99095.0,0.42458043]
["bitfinex-derivatives","BTCF0:USTF0",1733504304569,0.09941031,99096.0,99095.0,0.01098043]
["bitfinex-derivatives","BTCF0:USTF0",1733504304870,0.12353368,99096.0,99095.0,0.10534043]
["bitfinex-derivatives","BTCF0:USTF0",1733504305176,0.1747289,99096.0,99095.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733504307069,0.1747289,99096.0,99095.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504307671,0.15060553,99096.0,99095.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504308072,0.04902175,99096.0,99095.0,0.144753]
["bitfinex-derivatives","BTCF0:USTF0",1733504308264,0.14947684,99101.0,99100.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733504308471,0.3608,99103.0,99095.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504308472,0.050389,99103.0,99095.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504308671,0.11959905,99098.0,99095.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504308872,0.11959905,99098.0,99097.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733504309177,0.11958411,99098.0,99097.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733504309480,0.05039,99101.0,99097.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733504309677,0.14947684,99104.0,99095.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504309873,0.11959921,99099.0,99095.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504310179,0.3608,99112.0,99095.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504310180,0.11959921,99106.0,99105.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1733504310379,0.11959921,99107.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504310683,0.11959921,99107.0,99106.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1733504310975,0.11959921,99110.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733504311275,0.11959921,99109.0,99108.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504311680,0.050386,99109.0,99108.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504312375,0.050386,99109.0,99107.0,0.01034163]
["bitfinex-derivatives","BTCF0:USTF0",1733504312570,0.07302515,99108.0,99093.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733504312770,0.07302515,99108.0,99098.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504312771,0.050391,99099.0,99098.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504313979,0.05039,99101.0,99098.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504314673,0.14965204,99103.0,99098.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504314878,0.050391,99100.0,99098.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504315082,0.050391,99100.0,99098.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1733504315275,0.050391,99100.0,99099.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504316183,0.20004304,99100.0,99099.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504317088,0.0994092,99100.0,99099.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504317888,0.050392,99098.0,99097.0,0.0102769]
["bitfinex-derivatives","BTCF0:USTF0",1733504318087,0.050395,99092.0,99091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733504318278,0.050396,99090.0,99089.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1733504318581,0.050396,99089.0,99088.0,0.1142047]
["bitfinex-derivatives","BTCF0:USTF0",1733504318787,0.104996,99089.0,99088.0,0.1142047]
["bitfinex-derivatives","BTCF0:USTF0",1733504318984,0.15402021,99089.0,99088.0,0.1142047]
["bitfinex-derivatives","BTCF0:USTF0",1733504319290,0.15402097,99089.0,99088.0,0.1142047]
["bitfinex-derivatives","BTCF0:USTF0",1733504319587,0.15402097,99089.0,99088.0,0.0198447]
["bitfinex-derivatives","BTCF0:USTF0",1733504319983,0.104996,99089.0,99088.0,0.0198447]
["bitfinex-derivatives","BTCF0:USTF0",1733504320188,0.104996,99089.0,99088.0,0.0218447]
["bitfinex-derivatives","BTCF0:USTF0",1733504320386,0.28436821,99089.0,99088.0,0.0218447]
["bitfinex-derivatives","BTCF0:USTF0",1733504320585,0.15402299,99089.0,99088.0,0.0218447]
["bitfinex-derivatives","BTCF0:USTF0",1733504320786,0.22987479,99089.0,99088.0,0.0218447]
["bitfinex-derivatives","BTCF0:USTF0",1733504320985,0.22987479,99089.0,99088.0,0.0238447]
["bitfinex-derivatives","BTCF0:USTF0",1733504321182,0.4095756,99089.0,99088.0,0.0238447]
["bitfinex-derivatives","BTCF0:USTF0",1733504321784,0.38582392,99089.0,99088.0,0.0238447]
["bitfinex-derivatives","BTCF0:USTF0",1733504321983,0.38582392,99089.0,99088.0,0.0228447]
["bitfinex-derivatives","BTCF0:USTF0",1733504322688,0.40954805,99089.0,99088.0,0.0228447]
["bitfinex-derivatives","BTCF0:USTF0",1733504323191,0.22984724,99089.0,99088.0,0.0228447]
["bitfinex-derivatives","BTCF0:USTF0",1733504323389,0.33073415,99089.0,99088.0,0.0228447]
["bitfinex-derivatives","BTCF0:USTF0",1733504324389,0.28170704,99089.0,99088.0,0.0228447]
["bitfinex-derivatives","BTCF0:USTF0",1733504325491,0.33073415,99089.0,99088.0,0.0228447]
["bitfinex-derivatives","BTCF0:USTF0",1733504325893,0.30701002,99089.0,99088.0,0.0228447]
["bitfinex-derivatives","BTCF0:USTF0",1733504326093,0.33078532,99089.0,99088.0,0.0228447]
["bitfinex-derivatives","BTCF0:USTF0",1733504326393,0.25798291,99089.0,99088.0,0.0228447]
["bitfinex-derivatives","BTCF0:USTF0",1733504326790,0.2816126,99089.0,99088.0,0.0228447]
["bitfinex-derivatives","BTCF0:USTF0",1733504327188,0.2816126,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504327579,0.3329126,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504328489,0.54201536,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504328688,0.44914833,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504328891,0.65855816,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504329190,0.3329126,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504330292,0.208396,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504331391,0.38785423,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504331587,0.22985423,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504331899,0.050396,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504333394,0.07267233,99089.0,99088.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1733504333589,0.19993093,99089.0,99088.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1733504333791,0.050396,99089.0,99088.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1733504334097,0.19993093,99089.0,99088.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1733504334591,0.14953493,99089.0,99088.0,0.147557]
["bitfinex-derivatives","BTCF0:USTF0",1733504334902,0.14953493,99090.0,99088.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1733504335103,0.14953493,99095.0,99088.0,0.10612687]
["bitfinex-derivatives","BTCF0:USTF0",1733504335291,0.050395,99091.0,99088.0,0.10612687]
["bitfinex-derivatives","BTCF0:USTF0",1733504335494,0.050395,99091.0,99088.0,0.10512687]
["bitfinex-derivatives","BTCF0:USTF0",1733504335793,0.14953493,99095.0,99088.0,0.10512687]
["bitfinex-derivatives","BTCF0:USTF0",1733504335995,0.050396,99089.0,99088.0,0.10512687]
["bitfinex-derivatives","BTCF0:USTF0",1733504336203,0.050396,99089.0,99088.0,0.10612687]
["bitfinex-derivatives","BTCF0:USTF0",1733504336595,0.050396,99089.0,99088.0,0.10512687]
["bitfinex-derivatives","BTCF0:USTF0",1733504336795,0.050396,99089.0,99088.0,0.10612687]
["bitfinex-derivatives","BTCF0:USTF0",1733504337394,0.050396,99089.0,99088.0,0.10512687]
["bitfinex-derivatives","BTCF0:USTF0",1733504337595,0.050396,99089.0,99088.0,0.10612687]
["bitfinex-derivatives","BTCF0:USTF0",1733504337895,0.411195,99092.0,99088.0,0.15652287]
["bitfinex-derivatives","BTCF0:USTF0",1733504338195,0.050396,99090.0,99089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733504338500,0.09941962,99090.0,99089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733504339098,0.050396,99089.0,99088.0,0.10512687]
["bitfinex-derivatives","BTCF0:USTF0",1733504339300,0.09941962,99089.0,99088.0,0.10612687]
["bitfinex-derivatives","BTCF0:USTF0",1733504340299,0.050396,99089.0,99088.0,0.10512687]
["bitfinex-derivatives","BTCF0:USTF0",1733504340799,0.20091327,99089.0,99088.0,0.10512687]
["bitfinex-derivatives","BTCF0:USTF0",1733504341401,0.20091327,99089.0,99088.0,0.10412687]
["bitfinex-derivatives","BTCF0:USTF0",1733504342097,0.22458516,99089.0,99088.0,0.10412687]
["bitfinex-derivatives","BTCF0:USTF0",1733504343095,0.20091327,99089.0,99088.0,0.00996687]
["bitfinex-derivatives","BTCF0:USTF0",1733504343295,0.050397,99087.0,99086.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1733504343502,0.20091427,99087.0,99086.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1733504343792,0.15051727,99087.0,99086.0,0.144558]
["bitfinex-derivatives","BTCF0:USTF0",1733504343994,0.04902362,99087.0,99086.0,0.144558]
["bitfinex-derivatives","BTCF0:USTF0",1733504344191,0.001,99089.0,99086.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1733504344396,0.04902314,99088.0,99087.0,0.102397]
["bitfinex-derivatives","BTCF0:USTF0",1733504344902,0.04902314,99091.0,99087.0,0.102397]
["bitfinex-derivatives","BTCF0:USTF0",1733504345094,0.15157949,99090.0,99087.0,0.102397]
["bitfinex-derivatives","BTCF0:USTF0",1733504345294,0.15157949,99089.0,99087.0,0.102397]
["bitfinex-derivatives","BTCF0:USTF0",1733504345495,0.14982823,99091.0,99087.0,0.102397]
["bitfinex-derivatives","BTCF0:USTF0",1733504345901,0.14982823,99091.0,99087.0,0.104397]
["bitfinex-derivatives","BTCF0:USTF0",1733504346094,0.14982823,99090.0,99087.0,0.104397]
["bitfinex-derivatives","BTCF0:USTF0",1733504346299,0.14982823,99090.0,99087.0,0.102397]
["bitfinex-derivatives","BTCF0:USTF0",1733504346598,0.14982823,99090.0,99087.0,0.105397]
["bitfinex-derivatives","BTCF0:USTF0",1733504346795,0.14982823,99090.0,99087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504347000,0.20022423,99090.0,99087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504347195,0.14982823,99089.0,99087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504347504,0.20022423,99090.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504347701,0.20022423,99090.0,99087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504347899,0.14982823,99089.0,99087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504348209,0.14982823,99089.0,99087.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733504348705,0.14982823,99089.0,99088.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733504349700,0.14982823,99090.0,99088.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733504350504,0.14982823,99090.0,99088.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733504351002,0.14982823,99090.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504351503,0.050396,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504351708,0.09942227,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504352008,0.07423884,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504352209,0.12326511,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504353494,0.17627196,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504353700,0.22529823,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504354405,0.050399,99084.0,99082.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1733504354703,0.20145839,99083.0,99082.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1733504355612,0.20145839,99083.0,99082.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1733504355810,0.20153767,99083.0,99082.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1733504356314,0.20153767,99083.0,99082.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1733504356795,0.20153767,99083.0,99082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504356999,0.27828062,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504357307,0.32988062,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504357902,0.0504,99082.0,99081.0,0.01986975]
["bitfinex-derivatives","BTCF0:USTF0",1733504358103,0.22528162,99082.0,99081.0,0.01986975]
["bitfinex-derivatives","BTCF0:USTF0",1733504358605,0.22516335,99082.0,99081.0,0.01986975]
["bitfinex-derivatives","BTCF0:USTF0",1733504358811,0.20153867,99082.0,99081.0,0.01986975]
["bitfinex-derivatives","BTCF0:USTF0",1733504358996,0.20353867,99082.0,99081.0,0.01986975]
["bitfinex-derivatives","BTCF0:USTF0",1733504359202,0.20295931,99082.0,99081.0,0.01986975]
["bitfinex-derivatives","BTCF0:USTF0",1733504359799,0.20395931,99082.0,99081.0,0.01986975]
["bitfinex-derivatives","BTCF0:USTF0",1733504360411,0.050404,99073.0,99072.0,0.00998113]
["bitfinex-derivatives","BTCF0:USTF0",1733504360599,0.14973696,99074.0,99073.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733504360799,0.14973788,99074.0,99073.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733504361307,0.14973788,99074.0,99073.0,0.144324]
["bitfinex-derivatives","BTCF0:USTF0",1733504361608,0.14973788,99076.0,99073.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504361807,0.20014088,99076.0,99073.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504362003,0.14973788,99076.0,99073.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504362204,0.20014088,99075.0,99073.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504362508,0.14973788,99076.0,99073.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733504362707,0.14973788,99078.0,99074.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504362901,0.14973788,99079.0,99074.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504363102,0.050403,99076.0,99074.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504363303,0.02353179,99075.0,99074.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504363503,0.050403,99076.0,99074.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504363702,0.02370618,99075.0,99074.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504363907,0.02370618,99075.0,99074.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1733504364910,0.00353554,99075.0,99074.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1733504365111,0.14973788,99078.0,99074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504365408,0.053,99083.0,99075.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504365409,0.050403,99076.0,99075.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504366102,0.20014088,99076.0,99075.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504366501,0.050403,99076.0,99075.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504366903,0.20014088,99076.0,99075.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504367709,0.20014088,99076.0,99075.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1733504368012,0.20014088,99076.0,99075.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504368501,0.09943322,99076.0,99075.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504368704,0.27911757,99076.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504368905,0.46023322,99076.0,99075.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1733504369106,0.56214544,99076.0,99075.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1733504369702,0.56214544,99076.0,99075.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1733504370908,0.050404,99073.0,99072.0,0.02053997]
["bitfinex-derivatives","BTCF0:USTF0",1733504371110,0.20134644,99073.0,99072.0,0.02053997]
["bitfinex-derivatives","BTCF0:USTF0",1733504372118,0.20080282,99073.0,99072.0,0.02153997]
["bitfinex-derivatives","BTCF0:USTF0",1733504372505,0.20080282,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504375208,0.22411683,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504375413,0.12274823,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504378419,0.30251449,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504378820,0.30252041,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504379621,0.12275415,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504379919,0.25349992,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504380119,0.30253606,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504380614,0.12275415,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504381616,0.07371801,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504381917,0.12275415,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504382721,0.07371801,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504383212,0.22393297,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504383414,0.12275415,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504385313,0.12275383,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504386623,0.07371801,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504386926,0.12275383,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504388422,0.07371801,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504388620,0.12275383,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504390530,0.6734676,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504390730,0.94188201,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504390924,0.70293242,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504391119,0.94282971,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504393626,0.94303561,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504393826,0.70306817,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504394723,0.94306884,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504394919,0.70306817,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504398726,0.58486696,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504400035,0.56155295,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504401936,0.56402051,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504403036,0.58755099,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504406030,0.56402051,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504406236,0.58739079,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504406738,0.56402051,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504406939,0.58735053,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504407338,0.34736469,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504407542,0.70816469,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504408431,0.79752896,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504411236,0.58735053,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504411431,0.587629,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504412332,0.537225,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504412539,0.21017843,99083.0,99082.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733504412840,0.17907582,99083.0,99082.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1733504413447,0.0737772,99083.0,99082.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1733504413630,0.34238544,99083.0,99082.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1733504413943,0.70831016,99083.0,99082.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1733504414131,0.15688078,99083.0,99082.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1733504414336,0.15688078,99083.0,99082.0,0.1039675]
["bitfinex-derivatives","BTCF0:USTF0",1733504415640,0.13995145,99083.0,99082.0,0.5151675]
["bitfinex-derivatives","BTCF0:USTF0",1733504415851,0.24190144,99083.0,99082.0,0.5151675]
["bitfinex-derivatives","BTCF0:USTF0",1733504416036,0.20992426,99088.0,99082.0,0.4647675]
["bitfinex-derivatives","BTCF0:USTF0",1733504416231,0.20992426,99089.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733504416432,0.20992426,99089.0,99082.0,0.8269675]
["bitfinex-derivatives","BTCF0:USTF0",1733504416744,0.20992426,99094.0,99082.0,0.8255675]
["bitfinex-derivatives","BTCF0:USTF0",1733504416940,0.3608,99109.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504416941,0.20992426,99095.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504417139,0.050395,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504417337,0.050395,99091.0,99090.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1733504417840,0.26031926,99091.0,99090.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1733504418048,0.26031926,99091.0,99090.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1733504418648,0.051395,99091.0,99090.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1733504420232,0.053395,99091.0,99090.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1733504420748,0.003,99091.0,99090.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1733504421040,0.003,99091.0,99090.0,0.505956]
["bitfinex-derivatives","BTCF0:USTF0",1733504423750,0.15262008,99091.0,99090.0,0.505956]
["bitfinex-derivatives","BTCF0:USTF0",1733504424846,0.003,99091.0,99090.0,0.505956]
["bitfinex-derivatives","BTCF0:USTF0",1733504425650,0.003,99091.0,99090.0,0.52568304]
["bitfinex-derivatives","BTCF0:USTF0",1733504426350,0.003,99091.0,99090.0,0.43192304]
["bitfinex-derivatives","BTCF0:USTF0",1733504426550,0.003,99091.0,99090.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1733504427247,0.14962008,99094.0,99090.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1733504427441,0.11970744,99092.0,99091.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733504427642,0.11970744,99094.0,99092.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733504427841,0.04901501,99093.0,99092.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733504428045,0.04901446,99099.0,99091.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1733504428247,0.04901446,99098.0,99091.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1733504428553,0.0537,99106.0,99100.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733504428742,0.04901466,99105.0,99100.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733504428938,0.04901466,99104.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733504429149,0.04901466,99103.0,99102.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1733504429350,0.04901466,99105.0,99102.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1733504429655,0.04901466,99105.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733504430348,0.16874637,99106.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1733504430560,0.0551,99128.0,99104.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733504430746,0.0568,99136.0,99104.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733504430747,0.0568,99136.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504431050,0.0568,99136.0,99135.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733504431652,0.08092604,99136.0,99135.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733504432043,0.23947153,99150.0,99128.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1733504432250,0.44279722,99170.0,99143.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733504432251,0.0568,99148.0,99143.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733504432441,0.02416164,99144.0,99143.0,0.143849]
["bitfinex-derivatives","BTCF0:USTF0",1733504433560,0.02416164,99144.0,99143.0,0.144849]
["bitfinex-derivatives","BTCF0:USTF0",1733504433944,0.02516164,99144.0,99143.0,0.144849]
["bitfinex-derivatives","BTCF0:USTF0",1733504434145,0.001,99144.0,99143.0,0.143849]
["bitfinex-derivatives","BTCF0:USTF0",1733504434347,0.14955487,99146.0,99143.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1733504434546,0.0543,99163.0,99143.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1733504434547,0.11958193,99152.0,99143.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1733504434842,0.20385487,99163.0,99162.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733504434843,0.20377816,99163.0,99162.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733504435042,0.06248523,99163.0,99162.0,0.143799]
["bitfinex-derivatives","BTCF0:USTF0",1733504435455,0.00818523,99163.0,99162.0,0.143799]
["bitfinex-derivatives","BTCF0:USTF0",1733504436156,0.0528,99176.0,99175.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733504436353,0.0528,99176.0,99175.0,0.143792]
["bitfinex-derivatives","BTCF0:USTF0",1733504437043,0.3608,99184.0,99180.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733504437851,0.3608,99184.0,99183.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733504438759,0.0543,99194.0,99189.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733504438946,0.0543,99194.0,99193.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1733504439153,0.0543,99194.0,99193.0,0.143743]
["bitfinex-derivatives","BTCF0:USTF0",1733504439547,0.0543,99194.0,99193.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733504439845,0.0543,99194.0,99175.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1733504439846,0.3543,99194.0,99175.0,0.0203115]
["bitfinex-derivatives","BTCF0:USTF0",1733504440048,0.050353,99174.0,99168.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733504440251,0.0567,99173.0,99168.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733504440652,0.0533,99172.0,99168.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733504441059,0.00010026,99171.0,99168.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733504442060,0.00010026,99171.0,99168.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733504442451,0.00010026,99171.0,99168.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733504443155,0.05180026,99171.0,99168.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733504443954,0.05180026,99171.0,99168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504444160,0.05180026,99171.0,99169.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733504444860,0.05180026,99171.0,99170.0,0.01999963]
["bitfinex-derivatives","BTCF0:USTF0",1733504445069,0.07635325,99171.0,99170.0,0.01999963]
["bitfinex-derivatives","BTCF0:USTF0",1733504445371,0.07632626,99171.0,99170.0,0.01999963]
["bitfinex-derivatives","BTCF0:USTF0",1733504446060,0.05180026,99171.0,99170.0,0.01999963]
["bitfinex-derivatives","BTCF0:USTF0",1733504446362,0.05180026,99171.0,99170.0,0.07035463]
["bitfinex-derivatives","BTCF0:USTF0",1733504446363,0.00010026,99171.0,99170.0,0.07035463]
["bitfinex-derivatives","BTCF0:USTF0",1733504446966,0.00010026,99171.0,99170.0,0.11339963]
["bitfinex-derivatives","BTCF0:USTF0",1733504447261,0.05045426,99171.0,99170.0,0.11439963]
["bitfinex-derivatives","BTCF0:USTF0",1733504448058,0.00010026,99171.0,99170.0,0.11439963]
["bitfinex-derivatives","BTCF0:USTF0",1733504448559,0.00010026,99171.0,99170.0,0.11539963]
["bitfinex-derivatives","BTCF0:USTF0",1733504448764,0.00010026,99171.0,99170.0,0.11439963]
["bitfinex-derivatives","BTCF0:USTF0",1733504448960,0.00010026,99171.0,99170.0,0.16575463]
["bitfinex-derivatives","BTCF0:USTF0",1733504449565,0.00010026,99171.0,99170.0,0.16375463]
["bitfinex-derivatives","BTCF0:USTF0",1733504450659,0.00010026,99171.0,99170.0,0.16575463]
["bitfinex-derivatives","BTCF0:USTF0",1733504451577,0.00010026,99171.0,99170.0,0.16675463]
["bitfinex-derivatives","BTCF0:USTF0",1733504451978,0.1029,99185.0,99170.0,0.16675463]
["bitfinex-derivatives","BTCF0:USTF0",1733504452172,0.02437494,99184.0,99183.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733504452464,0.02437494,99184.0,99183.0,0.143508]
["bitfinex-derivatives","BTCF0:USTF0",1733504452668,0.1029,99185.0,99184.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1733504453465,0.1029,99185.0,99183.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1733504453863,0.1029,99185.0,99183.0,0.143508]
["bitfinex-derivatives","BTCF0:USTF0",1733504454065,0.00815346,99184.0,99183.0,0.143508]
["bitfinex-derivatives","BTCF0:USTF0",1733504454364,0.00815346,99184.0,99183.0,0.15350647]
["bitfinex-derivatives","BTCF0:USTF0",1733504457970,0.1029,99185.0,99183.0,0.10315847]
["bitfinex-derivatives","BTCF0:USTF0",1733504458164,0.00823956,99184.0,99183.0,0.15350647]
["bitfinex-derivatives","BTCF0:USTF0",1733504460675,0.00823956,99184.0,99183.0,0.42114647]
["bitfinex-derivatives","BTCF0:USTF0",1733504460867,0.14937817,99216.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733504461174,0.0508,99220.0,99199.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1733504461372,0.024678,99219.0,99218.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733504461673,0.024678,99219.0,99218.0,0.143451]
["bitfinex-derivatives","BTCF0:USTF0",1733504461869,0.0508,99220.0,99219.0,0.01885113]
["bitfinex-derivatives","BTCF0:USTF0",1733504462063,0.0508,99220.0,99218.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504462271,0.0508,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504462479,0.0508,99220.0,99219.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1733504463281,0.054,99224.0,99223.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733504463580,0.17852304,99256.0,99233.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733504463581,0.14179951,99234.0,99233.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1733504463777,0.024378,99234.0,99233.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504463980,0.024378,99234.0,99233.0,0.143443]
["bitfinex-derivatives","BTCF0:USTF0",1733504464492,0.0525,99246.0,99233.0,0.45399502]
["bitfinex-derivatives","BTCF0:USTF0",1733504464789,0.50329187,99256.0,99255.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733504465073,0.50328959,99256.0,99255.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504465276,0.0527,99256.0,99255.0,0.143432]
["bitfinex-derivatives","BTCF0:USTF0",1733504465466,0.0527,99256.0,99255.0,0.504232]
["bitfinex-derivatives","BTCF0:USTF0",1733504465974,0.0527,99256.0,99255.0,0.505232]
["bitfinex-derivatives","BTCF0:USTF0",1733504466373,0.0527,99256.0,99255.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1733504466974,0.0527,99256.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504467174,0.0527,99256.0,99248.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504467175,0.050315,99249.0,99248.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504467374,0.3608,99254.0,99248.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504467576,0.45041522,99254.0,99248.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504467770,0.050313,99252.0,99248.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504467976,0.13992822,99252.0,99248.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504468176,0.08961522,99249.0,99248.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504468381,0.08961522,99250.0,99248.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504468569,0.08961522,99250.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504468778,0.13992922,99250.0,99249.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504468977,0.050314,99250.0,99249.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1733504469179,0.3608,99254.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504469372,0.3608,99250.0,99220.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504469569,0.50059497,99234.0,99228.0,0.02009666]
["bitfinex-derivatives","BTCF0:USTF0",1733504469879,0.7216,99234.0,99220.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504470180,0.411129,99221.0,99220.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504470481,0.411129,99221.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504470482,0.050332,99216.0,99203.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733504470676,0.411136,99207.0,99206.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504470871,0.41121102,99207.0,99206.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504471178,0.36087502,99207.0,99198.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1733504471375,0.36087502,99207.0,99198.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733504471376,0.05034,99199.0,99198.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733504471576,0.36087502,99207.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733504471977,0.41421102,99207.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733504472186,0.00307502,99207.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733504473074,7.502e-05,99207.0,99206.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733504473477,7.502e-05,99207.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504473682,0.050337,99206.0,99205.0,0.00990353]
["bitfinex-derivatives","BTCF0:USTF0",1733504473877,0.050337,99206.0,99205.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1733504474984,0.050337,99206.0,99205.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504475281,0.050337,99206.0,99205.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1733504475586,0.051337,99206.0,99205.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1733504475972,0.39412,99206.0,99165.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733504476172,0.39412,99206.0,99166.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504476173,0.3608,99184.0,99166.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1733504476384,0.050349,99181.0,99180.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504476572,0.050349,99181.0,99179.0,0.02060362]
["bitfinex-derivatives","BTCF0:USTF0",1733504478473,0.050349,99181.0,99180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733504478880,0.050349,99181.0,99179.0,0.02660362]
["bitfinex-derivatives","BTCF0:USTF0",1733504479078,0.050349,99181.0,99179.0,0.03160362]
["bitfinex-derivatives","BTCF0:USTF0",1733504480183,0.050349,99181.0,99179.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733504480378,0.050349,99181.0,99179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733504480580,0.050349,99181.0,99171.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1733504480581,0.050354,99172.0,99171.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1733504480884,0.411154,99172.0,99171.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1733504481782,0.411154,99172.0,99171.0,0.00512532]
["bitfinex-derivatives","BTCF0:USTF0",1733504482178,0.411154,99172.0,99171.0,0.01212532]
["bitfinex-derivatives","BTCF0:USTF0",1733504482179,0.412154,99172.0,99171.0,0.01212532]
["bitfinex-derivatives","BTCF0:USTF0",1733504482679,0.412154,99172.0,99171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733504482985,0.050365,99151.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504483186,0.050365,99151.0,99150.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1733504483492,0.050365,99151.0,99150.0,0.10281796]
["bitfinex-derivatives","BTCF0:USTF0",1733504483681,0.08958554,99170.0,99150.0,0.10281796]
["bitfinex-derivatives","BTCF0:USTF0",1733504483682,0.050364,99154.0,99153.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733504483883,0.050364,99154.0,99151.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1733504484087,0.050364,99152.0,99150.0,0.02024212]
["bitfinex-derivatives","BTCF0:USTF0",1733504484475,0.050365,99151.0,99150.0,0.02024212]
["bitfinex-derivatives","BTCF0:USTF0",1733504485388,0.051365,99151.0,99150.0,0.02824212]
["bitfinex-derivatives","BTCF0:USTF0",1733504485579,0.051365,99151.0,99150.0,0.03324212]
["bitfinex-derivatives","BTCF0:USTF0",1733504486891,0.412165,99151.0,99150.0,0.03324212]
["bitfinex-derivatives","BTCF0:USTF0",1733504487981,0.41226417,99151.0,99150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733504491991,0.41226417,99151.0,99150.0,0.063365]
["bitfinex-derivatives","BTCF0:USTF0",1733504492191,0.05146417,99151.0,99150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733504493193,0.41226417,99151.0,99150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733504494591,0.42226043,99151.0,99150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733504494789,0.41226417,99151.0,99150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733504498198,0.41226417,99151.0,99150.0,0.02297649]
["bitfinex-derivatives","BTCF0:USTF0",1733504500397,0.05146417,99151.0,99150.0,0.07334149]
["bitfinex-derivatives","BTCF0:USTF0",1733504500598,0.00109917,99151.0,99150.0,0.07334149]
["bitfinex-derivatives","BTCF0:USTF0",1733504500904,0.05146417,99151.0,99150.0,0.02297649]
["bitfinex-derivatives","BTCF0:USTF0",1733504503397,0.20084234,99151.0,99150.0,0.02297649]
["bitfinex-derivatives","BTCF0:USTF0",1733504503988,0.10045828,99151.0,99150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733504504390,0.17464906,99151.0,99150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733504504587,0.17444384,99151.0,99150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733504504792,0.07376924,99151.0,99150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733504505298,0.2256908,99151.0,99150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733504506499,0.2256908,99151.0,99143.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504506500,0.050369,99143.0,99131.0,0.00993732]
["bitfinex-derivatives","BTCF0:USTF0",1733504506689,0.411174,99132.0,99127.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733504507003,0.23049051,99128.0,99127.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733504507201,0.050377,99126.0,99125.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1733504507392,0.04899713,99126.0,99125.0,0.01004943]
["bitfinex-derivatives","BTCF0:USTF0",1733504507595,0.05038,99121.0,99120.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504507893,0.23048134,99121.0,99120.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504508194,0.17287289,99121.0,99120.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504508389,0.07287341,99121.0,99120.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504508709,0.17246332,99121.0,99120.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504509202,0.17246332,99121.0,99120.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1733504509203,0.18046332,99121.0,99120.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1733504510000,0.05838,99121.0,99120.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1733504510602,0.15784569,99121.0,99120.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1733504510906,0.05838,99121.0,99120.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1733504514102,0.05838,99121.0,99120.0,0.05146154]
["bitfinex-derivatives","BTCF0:USTF0",1733504514103,0.008,99121.0,99120.0,0.05146154]
["bitfinex-derivatives","BTCF0:USTF0",1733504514411,0.05838,99121.0,99120.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1733504514899,0.08111522,99121.0,99120.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1733504515094,0.05838,99121.0,99120.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1733504515297,0.08111214,99121.0,99120.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1733504517106,0.05039,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733504517407,0.05039,99102.0,99101.0,0.38114136]
["bitfinex-derivatives","BTCF0:USTF0",1733504517610,0.05039,99102.0,99101.0,0.39131419]
["bitfinex-derivatives","BTCF0:USTF0",1733504518303,0.05039,99102.0,99101.0,0.39531419]
["bitfinex-derivatives","BTCF0:USTF0",1733504519103,0.05039,99102.0,99101.0,0.44570419]
["bitfinex-derivatives","BTCF0:USTF0",1733504519303,0.050388,99107.0,99106.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733504519504,0.050384,99113.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733504519807,0.050383,99115.0,99114.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733504520008,0.050383,99115.0,99114.0,0.143223]
["bitfinex-derivatives","BTCF0:USTF0",1733504520512,0.050383,99115.0,99114.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504521308,0.004,99115.0,99114.0,0.143223]
["bitfinex-derivatives","BTCF0:USTF0",1733504521607,0.004,99115.0,99114.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1733504522109,0.003,99115.0,99114.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1733504522405,0.1402364,99123.0,99118.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1733504523011,0.0898574,99123.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504523207,0.11993739,99128.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504523208,0.11993739,99129.0,99125.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1733504523509,0.08988324,99127.0,99126.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504523805,0.14026024,99128.0,99126.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504523998,0.050377,99128.0,99126.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504524199,0.08988324,99128.0,99126.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504524398,0.3608,99135.0,99122.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733504524399,0.3608,99127.0,99122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733504524606,0.3608,99127.0,99114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504524607,0.050383,99115.0,99114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504524795,0.53101998,99115.0,99114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504525001,0.411183,99115.0,99109.0,0.01022853]
["bitfinex-derivatives","BTCF0:USTF0",1733504525193,0.411183,99115.0,99100.0,0.29040652]
["bitfinex-derivatives","BTCF0:USTF0",1733504525194,0.08988114,99111.0,99100.0,0.19756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504525398,0.11983698,99116.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504525696,0.11983698,99116.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504525697,0.050382,99116.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504526013,0.1402681,99116.0,99115.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504526217,0.050382,99116.0,99115.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504527104,0.050387,99108.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504527307,0.050387,99108.0,99107.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504528803,0.050387,99107.0,99106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733504529605,0.050387,99107.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504530011,0.3608,99117.0,99105.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504530206,0.050386,99108.0,99107.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504530402,0.02266434,99108.0,99105.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504530707,0.3608,99117.0,99106.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733504530708,0.02240432,99107.0,99106.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733504530904,0.02240432,99107.0,99106.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733504531109,0.02240433,99107.0,99106.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733504531502,0.07279586,99115.0,99110.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1733504531702,0.02241427,99114.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504532028,0.050385,99112.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504532408,0.0224498,99111.0,99105.0,0.19040652]
["bitfinex-derivatives","BTCF0:USTF0",1733504532609,0.11983698,99117.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504532808,0.050382,99116.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504533008,0.050383,99115.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504533209,0.050384,99114.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504533414,0.050384,99114.0,99105.0,0.19040652]
["bitfinex-derivatives","BTCF0:USTF0",1733504533415,0.050386,99109.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504533714,0.17990609,99113.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504533906,0.15016061,99108.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504534108,0.050385,99112.0,99105.0,0.19040652]
["bitfinex-derivatives","BTCF0:USTF0",1733504534414,0.050385,99111.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733504535214,0.17990609,99109.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1733504535409,0.17990609,99109.0,99108.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733504535607,0.17990609,99110.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733504535912,0.17990609,99110.0,99105.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1733504535913,0.21013954,99122.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504536107,0.050381,99119.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504536310,0.14931663,99118.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504537515,0.14931663,99117.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504537712,0.10030556,99116.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504537921,0.14931616,99115.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504538107,0.14931616,99114.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504538311,0.10030556,99113.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504538516,0.04901031,99113.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504538711,0.002,99118.0,99105.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1733504538712,0.050387,99107.0,99105.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1733504538913,0.050385,99112.0,99105.0,0.10309538]
["bitfinex-derivatives","BTCF0:USTF0",1733504539217,0.10101466,99111.0,99105.0,0.10309538]
["bitfinex-derivatives","BTCF0:USTF0",1733504539421,0.10101466,99110.0,99106.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504539624,0.050386,99109.0,99106.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504539920,0.1230226,99108.0,99106.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504540117,0.1230226,99107.0,99106.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504540313,0.10101466,99107.0,99106.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504540814,0.10101466,99107.0,99106.0,0.10321808]
["bitfinex-derivatives","BTCF0:USTF0",1733504541015,0.050385,99111.0,99106.0,0.10421808]
["bitfinex-derivatives","BTCF0:USTF0",1733504541316,0.15033553,99107.0,99106.0,0.10421808]
["bitfinex-derivatives","BTCF0:USTF0",1733504541714,0.15033553,99108.0,99106.0,0.10421808]
["bitfinex-derivatives","BTCF0:USTF0",1733504542021,0.15033553,99107.0,99106.0,0.10421808]
["bitfinex-derivatives","BTCF0:USTF0",1733504542222,0.02204835,99107.0,99106.0,0.10421808]
["bitfinex-derivatives","BTCF0:USTF0",1733504542423,0.15033553,99108.0,99106.0,0.10421808]
["bitfinex-derivatives","BTCF0:USTF0",1733504542620,0.15033553,99108.0,99106.0,0.10521808]
["bitfinex-derivatives","BTCF0:USTF0",1733504542927,0.02211465,99107.0,99106.0,0.10521808]
["bitfinex-derivatives","BTCF0:USTF0",1733504543111,0.02211465,99107.0,99106.0,0.10421808]
["bitfinex-derivatives","BTCF0:USTF0",1733504543313,0.17245018,99107.0,99106.0,0.10521808]
["bitfinex-derivatives","BTCF0:USTF0",1733504543720,0.17245018,99107.0,99106.0,0.10421808]
["bitfinex-derivatives","BTCF0:USTF0",1733504543928,0.17245018,99107.0,99106.0,0.10521808]
["bitfinex-derivatives","BTCF0:USTF0",1733504544123,0.15033553,99108.0,99106.0,0.10521808]
["bitfinex-derivatives","BTCF0:USTF0",1733504544315,0.050386,99110.0,99106.0,0.10421808]
["bitfinex-derivatives","BTCF0:USTF0",1733504544316,0.15033553,99107.0,99106.0,0.10421808]
["bitfinex-derivatives","BTCF0:USTF0",1733504544516,0.15033553,99108.0,99106.0,0.10421808]
["bitfinex-derivatives","BTCF0:USTF0",1733504544722,0.15033553,99107.0,99106.0,0.10421808]
["bitfinex-derivatives","BTCF0:USTF0",1733504545019,0.43344032,99107.0,99106.0,0.01137808]
["bitfinex-derivatives","BTCF0:USTF0",1733504545209,0.61384295,99107.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504545413,0.43344032,99107.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504546024,0.6138723,99107.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504546322,0.02225332,99107.0,99106.0,0.144028]
["bitfinex-derivatives","BTCF0:USTF0",1733504546517,0.15037688,99114.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733504546720,0.15037688,99116.0,99114.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733504546923,0.0223763,99115.0,99114.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733504547725,0.15037688,99118.0,99115.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733504548921,0.15137688,99118.0,99116.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504549123,0.15137688,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504549124,0.001,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504549626,0.048,99123.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504549825,0.001,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504550533,0.005,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504551532,0.15558781,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504552533,0.15561568,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504553931,0.005,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504554428,0.15565777,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504554727,0.15565787,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504555133,0.17828385,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504555328,0.02762598,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504555818,0.17827153,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504556019,0.02762598,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504556223,0.17814912,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504556431,0.15552314,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504556628,0.17813381,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504558129,0.15552314,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504558336,0.17815022,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733504558639,0.22853038,99118.0,99117.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1733504558933,0.17952332,99118.0,99117.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1733504559631,0.12914232,99118.0,99117.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1733504560235,0.10651608,99118.0,99117.0,0.11319087]
["bitfinex-derivatives","BTCF0:USTF0",1733504561534,0.12913823,99118.0,99117.0,0.11319087]
["bitfinex-derivatives","BTCF0:USTF0",1733504561933,0.12913823,99118.0,99117.0,0.16357287]
["bitfinex-derivatives","BTCF0:USTF0",1733504562532,0.33927777,99118.0,99117.0,0.16357287]
["bitfinex-derivatives","BTCF0:USTF0",1733504563134,0.33927777,99118.0,99117.0,0.11319087]
["bitfinex-derivatives","BTCF0:USTF0",1733504563135,0.10651608,99118.0,99117.0,0.11319087]
["bitfinex-derivatives","BTCF0:USTF0",1733504563333,0.005,99118.0,99117.0,0.02055087]
["bitfinex-derivatives","BTCF0:USTF0",1733504563532,0.005,99118.0,99117.0,0.11319087]
["bitfinex-derivatives","BTCF0:USTF0",1733504563533,0.055381,99118.0,99117.0,0.11319087]
["bitfinex-derivatives","BTCF0:USTF0",1733504563729,0.23581326,99118.0,99117.0,0.11319087]
["bitfinex-derivatives","BTCF0:USTF0",1733504563931,0.055381,99118.0,99117.0,0.11319087]
["bitfinex-derivatives","BTCF0:USTF0",1733504564135,0.1049189,99118.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733504564331,0.23080098,99113.0,99112.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1733504564535,0.25352598,99113.0,99112.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1733504564738,0.23080098,99113.0,99112.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1733504564933,0.050384,99113.0,99112.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1733504565128,0.0731795,99113.0,99112.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1733504565442,0.052384,99113.0,99112.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1733504566931,0.052384,99113.0,99108.0,0.10787513]
["bitfinex-derivatives","BTCF0:USTF0",1733504566932,0.050386,99109.0,99108.0,0.10787513]
["bitfinex-derivatives","BTCF0:USTF0",1733504567132,0.050386,99109.0,99101.0,0.02034136]
["bitfinex-derivatives","BTCF0:USTF0",1733504567133,0.05039,99102.0,99101.0,0.02034136]
["bitfinex-derivatives","BTCF0:USTF0",1733504567539,0.07312461,99102.0,99101.0,0.02034136]
["bitfinex-derivatives","BTCF0:USTF0",1733504568541,0.07312461,99102.0,99100.0,0.11052853]
["bitfinex-derivatives","BTCF0:USTF0",1733504568542,0.02273461,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733504568738,0.41119,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733504568942,0.41130916,99101.0,99100.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733504569242,0.050395,99091.0,99090.0,0.09767257]
["bitfinex-derivatives","BTCF0:USTF0",1733504569440,0.20056731,99091.0,99090.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1733504569746,0.20056731,99091.0,99090.0,0.01042022]
["bitfinex-derivatives","BTCF0:USTF0",1733504569935,0.20056731,99091.0,99090.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1733504570130,0.20056731,99091.0,99090.0,0.05050205]
["bitfinex-derivatives","BTCF0:USTF0",1733504570331,0.050395,99091.0,99090.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1733504570545,0.050395,99091.0,99090.0,0.02014369]
["bitfinex-derivatives","BTCF0:USTF0",1733504571344,0.051395,99091.0,99090.0,0.02414369]
["bitfinex-derivatives","BTCF0:USTF0",1733504571933,0.051395,99091.0,99090.0,0.02814369]
["bitfinex-derivatives","BTCF0:USTF0",1733504574451,0.051395,99091.0,99090.0,0.12062369]
["bitfinex-derivatives","BTCF0:USTF0",1733504577448,0.07392901,99091.0,99090.0,0.12062369]
["bitfinex-derivatives","BTCF0:USTF0",1733504577944,0.051395,99091.0,99090.0,0.12062369]
["bitfinex-derivatives","BTCF0:USTF0",1733504578246,0.17137511,99091.0,99090.0,0.12062369]
["bitfinex-derivatives","BTCF0:USTF0",1733504578544,0.051395,99091.0,99090.0,0.12062369]
["bitfinex-derivatives","BTCF0:USTF0",1733504580249,0.17135983,99091.0,99090.0,0.12062369]
["bitfinex-derivatives","BTCF0:USTF0",1733504581153,0.412195,99091.0,99090.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733504581845,0.43481632,99091.0,99090.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733504582248,0.412195,99091.0,99090.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733504585959,0.051395,99091.0,99090.0,0.05850205]
["bitfinex-derivatives","BTCF0:USTF0",1733504586458,0.051395,99091.0,99090.0,0.15102205]
["bitfinex-derivatives","BTCF0:USTF0",1733504586649,0.051395,99091.0,99090.0,0.19752205]
["bitfinex-derivatives","BTCF0:USTF0",1733504587155,0.051395,99091.0,99090.0,0.14712605]
["bitfinex-derivatives","BTCF0:USTF0",1733504587361,0.051395,99091.0,99090.0,0.01855532]
["bitfinex-derivatives","BTCF0:USTF0",1733504587546,0.051395,99091.0,99090.0,0.11107532]
["bitfinex-derivatives","BTCF0:USTF0",1733504590558,0.051395,99091.0,99090.0,0.01855532]
["bitfinex-derivatives","BTCF0:USTF0",1733504591463,0.412195,99091.0,99090.0,0.01855532]
["bitfinex-derivatives","BTCF0:USTF0",1733504591662,0.412195,99091.0,99090.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733504591851,0.61474665,99091.0,99090.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733504592074,0.43476974,99091.0,99090.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733504592565,0.53245048,99091.0,99090.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733504593260,0.64614318,99091.0,99090.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733504594167,0.050403,99076.0,99075.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1733504594361,0.07297774,99076.0,99075.0,0.142883]
["bitfinex-derivatives","BTCF0:USTF0",1733504594758,0.07297774,99076.0,99075.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1733504595353,0.17069441,99076.0,99075.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1733504595564,0.17069441,99076.0,99075.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1733504595863,0.17169441,99076.0,99075.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1733504596169,0.17269441,99076.0,99075.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1733504596367,0.17273691,99076.0,99075.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1733504596966,0.17273691,99076.0,99075.0,0.12386976]
["bitfinex-derivatives","BTCF0:USTF0",1733504597364,0.15016217,99076.0,99075.0,0.12386976]
["bitfinex-derivatives","BTCF0:USTF0",1733504597560,0.002,99076.0,99075.0,0.17427276]
["bitfinex-derivatives","BTCF0:USTF0",1733504597966,0.15039068,99076.0,99075.0,0.17427276]
["bitfinex-derivatives","BTCF0:USTF0",1733504598466,0.00579068,99076.0,99075.0,0.17427276]
["bitfinex-derivatives","BTCF0:USTF0",1733504599167,0.00579068,99076.0,99075.0,0.12386976]
["bitfinex-derivatives","BTCF0:USTF0",1733504599168,0.050403,99076.0,99075.0,0.12386976]
["bitfinex-derivatives","BTCF0:USTF0",1733504599470,0.050403,99076.0,99075.0,0.03138976]
["bitfinex-derivatives","BTCF0:USTF0",1733504599667,0.07263661,99076.0,99075.0,0.12390976]
["bitfinex-derivatives","BTCF0:USTF0",1733504600063,0.050403,99076.0,99075.0,0.12390976]
["bitfinex-derivatives","BTCF0:USTF0",1733504601377,0.3608,99083.0,99075.0,0.12390976]
["bitfinex-derivatives","BTCF0:USTF0",1733504602471,0.050403,99076.0,99075.0,0.12390976]
["bitfinex-derivatives","BTCF0:USTF0",1733504602667,0.050403,99076.0,99075.0,0.11490976]
["bitfinex-derivatives","BTCF0:USTF0",1733504602868,0.050403,99076.0,99075.0,0.12190976]
["bitfinex-derivatives","BTCF0:USTF0",1733504603569,0.051403,99076.0,99075.0,0.02938976]
["bitfinex-derivatives","BTCF0:USTF0",1733504603773,0.051403,99076.0,99075.0,0.12170976]
["bitfinex-derivatives","BTCF0:USTF0",1733504604178,0.052403,99076.0,99075.0,0.12070976]
["bitfinex-derivatives","BTCF0:USTF0",1733504605470,0.002,99076.0,99075.0,0.12070976]
["bitfinex-derivatives","BTCF0:USTF0",1733504606871,0.002,99076.0,99075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733504607080,0.0474,99076.0,99075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733504607476,0.22811531,99076.0,99075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733504607872,0.0474,99076.0,99075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733504608378,0.19299873,99076.0,99075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733504610770,0.097803,99076.0,99075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733504611674,0.002,99076.0,99075.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1733504611874,0.18246729,99076.0,99075.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1733504612174,0.002,99076.0,99075.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1733504613178,0.002,99076.0,99075.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1733504613873,0.052403,99076.0,99075.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1733504615877,0.43438127,99076.0,99075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733504617072,0.050408,99066.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504617267,0.050408,99066.0,99050.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504617268,0.3608,99066.0,99050.0,0.18074053]
["bitfinex-derivatives","BTCF0:USTF0",1733504617473,0.3608,99057.0,99040.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504617671,0.050421,99041.0,99040.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504617876,0.050423,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504618385,0.050425,99032.0,99031.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504618579,0.12025816,99033.0,99028.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1733504618767,0.050427,99028.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504619080,0.050428,99027.0,99026.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504619481,0.050428,99027.0,99026.0,0.01050555]
["bitfinex-derivatives","BTCF0:USTF0",1733504619673,0.050428,99027.0,99026.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504620474,0.097528,99027.0,99026.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504620784,0.098528,99027.0,99026.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504621370,0.099528,99027.0,99026.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504621883,0.21940738,99027.0,99026.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504622177,0.099528,99027.0,99026.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733504629992,0.44146,99027.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733504630287,0.050441,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733504631097,0.050441,99001.0,99000.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1733504631385,0.050447,98990.0,98989.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733504631587,0.411247,98990.0,98989.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733504632589,0.411247,98990.0,98989.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1733504633483,0.412247,98990.0,98989.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1733504635880,0.05045,98983.0,98982.0,0.00972003]
["bitfinex-derivatives","BTCF0:USTF0",1733504636185,0.050453,98978.0,98977.0,0.0199806]
["bitfinex-derivatives","BTCF0:USTF0",1733504636981,0.3618,98990.0,98977.0,0.0199806]
["bitfinex-derivatives","BTCF0:USTF0",1733504636982,0.3608,98990.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733504637181,0.3608,98990.0,98977.0,0.1122206]
["bitfinex-derivatives","BTCF0:USTF0",1733504637182,0.001,98983.0,98982.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733504637396,0.05145,98983.0,98982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504637587,0.05145,98983.0,98982.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1733504637983,0.05045,98983.0,98982.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1733504638786,0.3608,98990.0,98982.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1733504638787,0.050449,98986.0,98982.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1733504638983,0.05045,98983.0,98982.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1733504639185,0.3618,98990.0,98977.0,0.0219806]
["bitfinex-derivatives","BTCF0:USTF0",1733504639390,0.050451,98982.0,98980.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504639582,0.050451,98982.0,98978.0,0.142693]
["bitfinex-derivatives","BTCF0:USTF0",1733504639985,0.050451,98982.0,98978.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1733504640295,0.050452,98979.0,98978.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1733504641293,0.002,98982.0,98978.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1733504641881,0.050452,98980.0,98978.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1733504642089,0.050452,98979.0,98978.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1733504642283,0.051452,98979.0,98978.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1733504642483,0.050453,98978.0,98977.0,0.0199806]
["bitfinex-derivatives","BTCF0:USTF0",1733504642997,0.050455,98974.0,98973.0,0.37108103]
["bitfinex-derivatives","BTCF0:USTF0",1733504643490,0.050455,98974.0,98973.0,0.01028103]
["bitfinex-derivatives","BTCF0:USTF0",1733504643698,0.050457,98971.0,98964.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1733504643896,0.3608,98977.0,98964.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1733504643897,0.050457,98969.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733504644093,0.050457,98969.0,98968.0,0.02004263]
["bitfinex-derivatives","BTCF0:USTF0",1733504645399,0.050457,98969.0,98968.0,0.03041472]
["bitfinex-derivatives","BTCF0:USTF0",1733504645690,0.001,98969.0,98968.0,0.38084263]
["bitfinex-derivatives","BTCF0:USTF0",1733504645996,0.002,98969.0,98968.0,0.43230063]
["bitfinex-derivatives","BTCF0:USTF0",1733504646597,0.002,98969.0,98968.0,0.44255303]
["bitfinex-derivatives","BTCF0:USTF0",1733504647099,0.002,98969.0,98968.0,0.44115303]
["bitfinex-derivatives","BTCF0:USTF0",1733504647294,9.587e-05,98978.0,98977.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733504647796,9.587e-05,98978.0,98977.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1733504648185,9.587e-05,98978.0,98977.0,0.41136227]
["bitfinex-derivatives","BTCF0:USTF0",1733504648500,9.587e-05,98978.0,98977.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1733504648697,9.587e-05,98978.0,98977.0,0.09238927]
["bitfinex-derivatives","BTCF0:USTF0",1733504649398,0.00209587,98978.0,98977.0,0.09538927]
["bitfinex-derivatives","BTCF0:USTF0",1733504649595,0.05254887,98978.0,98977.0,0.00310927]
["bitfinex-derivatives","BTCF0:USTF0",1733504649793,0.05254887,98978.0,98977.0,0.09538927]
["bitfinex-derivatives","BTCF0:USTF0",1733504650199,0.05254887,98978.0,98977.0,0.00310927]
["bitfinex-derivatives","BTCF0:USTF0",1733504660606,0.07335393,98978.0,98977.0,0.00310927]
["bitfinex-derivatives","BTCF0:USTF0",1733504661007,0.05254887,98978.0,98977.0,0.00310927]
["bitfinex-derivatives","BTCF0:USTF0",1733504662412,0.07330299,98978.0,98977.0,0.00310927]
["bitfinex-derivatives","BTCF0:USTF0",1733504662724,0.16542299,98978.0,98977.0,0.00310927]
["bitfinex-derivatives","BTCF0:USTF0",1733504662910,0.17375426,98978.0,98977.0,0.00310927]
["bitfinex-derivatives","BTCF0:USTF0",1733504663513,0.050456,98971.0,98957.0,0.18074053]
["bitfinex-derivatives","BTCF0:USTF0",1733504663705,0.3608,98958.0,98951.0,0.18074053]
["bitfinex-derivatives","BTCF0:USTF0",1733504663901,0.050466,98951.0,98950.0,0.18074053]
["bitfinex-derivatives","BTCF0:USTF0",1733504664101,0.050467,98950.0,98949.0,0.18074053]
["bitfinex-derivatives","BTCF0:USTF0",1733504664405,0.050467,98949.0,98948.0,0.18074053]
["bitfinex-derivatives","BTCF0:USTF0",1733504664602,0.3608,98950.0,98946.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733504664603,0.050468,98947.0,98946.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733504664804,0.050468,98947.0,98946.0,0.23120953]
["bitfinex-derivatives","BTCF0:USTF0",1733504665214,0.050468,98947.0,98946.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733504665517,0.3608,98950.0,98945.0,0.02068898]
["bitfinex-derivatives","BTCF0:USTF0",1733504665713,0.3608,98960.0,98948.0,0.18074053]
["bitfinex-derivatives","BTCF0:USTF0",1733504665904,0.3608,98960.0,98951.0,0.18074053]
["bitfinex-derivatives","BTCF0:USTF0",1733504666105,0.050466,98953.0,98952.0,0.23120653]
["bitfinex-derivatives","BTCF0:USTF0",1733504666314,0.050466,98953.0,98952.0,0.142626]
["bitfinex-derivatives","BTCF0:USTF0",1733504666715,0.050466,98953.0,98952.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733504667211,0.050466,98953.0,98952.0,0.27332591]
["bitfinex-derivatives","BTCF0:USTF0",1733504668121,0.051466,98953.0,98952.0,0.27332591]
["bitfinex-derivatives","BTCF0:USTF0",1733504668310,0.051466,98953.0,98952.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733504668512,0.052466,98953.0,98952.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733504672524,0.052466,98953.0,98952.0,0.1002919]
["bitfinex-derivatives","BTCF0:USTF0",1733504672919,0.052466,98953.0,98952.0,0.1507579]
["bitfinex-derivatives","BTCF0:USTF0",1733504673618,0.052466,98953.0,98952.0,0.1002919]
["bitfinex-derivatives","BTCF0:USTF0",1733504674121,0.052466,98953.0,98952.0,0.0081319]
["bitfinex-derivatives","BTCF0:USTF0",1733504674321,0.052466,98953.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504674522,0.052466,98953.0,98950.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733504674737,0.052466,98953.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733504674738,0.002,98953.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733504675440,0.001,98953.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733504675732,0.002,98953.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733504676128,0.001,98953.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733504676340,0.002,98953.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733504677338,0.002,98953.0,98952.0,0.092666]
["bitfinex-derivatives","BTCF0:USTF0",1733504677534,0.002,98953.0,98952.0,0.184826]
["bitfinex-derivatives","BTCF0:USTF0",1733504678125,0.002,98953.0,98952.0,0.092666]
["bitfinex-derivatives","BTCF0:USTF0",1733504678331,0.002,98953.0,98952.0,0.184826]
["bitfinex-derivatives","BTCF0:USTF0",1733504679439,0.002,98953.0,98952.0,0.36599191]
["bitfinex-derivatives","BTCF0:USTF0",1733504679835,0.002,98953.0,98952.0,0.184826]
["bitfinex-derivatives","BTCF0:USTF0",1733504681640,0.002,98953.0,98952.0,0.142626]
["bitfinex-derivatives","BTCF0:USTF0",1733504681839,0.002,98953.0,98952.0,0.32385798]
["bitfinex-derivatives","BTCF0:USTF0",1733504682344,0.002,98953.0,98952.0,0.142626]
["bitfinex-derivatives","BTCF0:USTF0",1733504682533,0.002,98953.0,98952.0,0.32385798]
["bitfinex-derivatives","BTCF0:USTF0",1733504682733,0.002,98953.0,98952.0,0.23169798]
["bitfinex-derivatives","BTCF0:USTF0",1733504682933,0.002,98953.0,98952.0,0.142626]
["bitfinex-derivatives","BTCF0:USTF0",1733504683833,0.002,98953.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504684039,0.09178561,98952.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504684442,0.16304307,98952.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504684634,0.11257707,98952.0,98945.0,0.02068898]
["bitfinex-derivatives","BTCF0:USTF0",1733504684834,0.050468,98948.0,98945.0,0.02068898]
["bitfinex-derivatives","BTCF0:USTF0",1733504685033,0.050468,98948.0,98945.0,0.07115798]
["bitfinex-derivatives","BTCF0:USTF0",1733504685246,0.09123631,98947.0,98945.0,0.07115798]
["bitfinex-derivatives","BTCF0:USTF0",1733504685441,0.050468,98948.0,98945.0,0.07115798]
["bitfinex-derivatives","BTCF0:USTF0",1733504685646,0.09126797,98947.0,98945.0,0.07115798]
["bitfinex-derivatives","BTCF0:USTF0",1733504685838,0.050468,98948.0,98945.0,0.07115798]
["bitfinex-derivatives","BTCF0:USTF0",1733504686036,0.0912686,98947.0,98946.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733504686242,0.050467,98950.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733504686440,0.09155906,98949.0,98945.0,0.02068898]
["bitfinex-derivatives","BTCF0:USTF0",1733504686646,0.050467,98950.0,98948.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733504686837,0.09158079,98949.0,98948.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733504687549,0.09258079,98949.0,98948.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733504688243,0.09158079,98949.0,98948.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733504688452,0.09258079,98949.0,98948.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733504688634,0.09358079,98949.0,98948.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733504689339,0.11422424,98949.0,98948.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733504690336,0.09358079,98949.0,98948.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733504690537,0.002,98949.0,98948.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733504691855,0.002,98949.0,98948.0,0.142467]
["bitfinex-derivatives","BTCF0:USTF0",1733504692146,0.002,98949.0,98948.0,0.32369898]
["bitfinex-derivatives","BTCF0:USTF0",1733504693252,0.002,98949.0,98948.0,0.142467]
["bitfinex-derivatives","BTCF0:USTF0",1733504699059,0.002,98949.0,98948.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733504699254,0.15199195,98949.0,98948.0,0.142467]
["bitfinex-derivatives","BTCF0:USTF0",1733504699559,0.002,98949.0,98948.0,0.142467]
["bitfinex-derivatives","BTCF0:USTF0",1733504702351,0.15199195,98949.0,98948.0,0.142467]
["bitfinex-derivatives","BTCF0:USTF0",1733504703254,0.002,98949.0,98948.0,0.142467]
["bitfinex-derivatives","BTCF0:USTF0",1733504703458,0.15199195,98949.0,98948.0,0.142467]
["bitfinex-derivatives","BTCF0:USTF0",1733504703760,0.002,98949.0,98948.0,0.142467]
["bitfinex-derivatives","BTCF0:USTF0",1733504703952,0.17999034,98958.0,98949.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1733504704156,0.21050329,98973.0,98972.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1733504704352,0.0927131,98973.0,98972.0,0.142456]
["bitfinex-derivatives","BTCF0:USTF0",1733504704854,0.05045,98983.0,98976.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733504705059,0.08922141,98977.0,98976.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733504705654,0.050451,98982.0,98976.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733504705950,0.02096333,98977.0,98976.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733504707655,0.02096333,98977.0,98976.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733504708273,0.02096333,98977.0,98976.0,0.06167769]
["bitfinex-derivatives","BTCF0:USTF0",1733504708555,9.587e-05,98978.0,98977.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733504708764,0.0383,98995.0,98992.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733504708958,0.0383,98995.0,98992.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733504709258,0.050446,98992.0,98991.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733504709762,0.0505563,98992.0,98991.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733504710960,0.050449,98986.0,98985.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504711159,0.411249,98986.0,98979.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733504711456,0.411249,98986.0,98980.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733504711457,0.0377,98985.0,98980.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733504711858,0.02060023,98984.0,98976.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504712059,0.050453,98979.0,98975.0,0.11250834]
["bitfinex-derivatives","BTCF0:USTF0",1733504712272,0.0401,98978.0,98975.0,0.02050834]
["bitfinex-derivatives","BTCF0:USTF0",1733504712562,0.050454,98976.0,98975.0,0.02050834]
["bitfinex-derivatives","BTCF0:USTF0",1733504713758,0.13982628,98976.0,98975.0,0.02050834]
["bitfinex-derivatives","BTCF0:USTF0",1733504713959,0.2435918,98976.0,98975.0,0.02050834]
["bitfinex-derivatives","BTCF0:USTF0",1733504714167,0.2435918,98976.0,98975.0,0.02150834]
["bitfinex-derivatives","BTCF0:USTF0",1733504714363,0.1931378,98976.0,98975.0,0.02250834]
["bitfinex-derivatives","BTCF0:USTF0",1733504714862,0.1931378,98976.0,98975.0,0.11450834]
["bitfinex-derivatives","BTCF0:USTF0",1733504715166,0.2435918,98976.0,98975.0,0.11350834]
["bitfinex-derivatives","BTCF0:USTF0",1733504715460,0.2435918,98976.0,98975.0,0.11450834]
["bitfinex-derivatives","BTCF0:USTF0",1733504715961,0.08937228,98976.0,98975.0,0.16496234]
["bitfinex-derivatives","BTCF0:USTF0",1733504716160,0.08937228,98976.0,98975.0,0.11450834]
["bitfinex-derivatives","BTCF0:USTF0",1733504716363,0.08937228,98976.0,98975.0,0.16496234]
["bitfinex-derivatives","BTCF0:USTF0",1733504716564,0.08937228,98977.0,98975.0,0.11450834]
["bitfinex-derivatives","BTCF0:USTF0",1733504716764,0.08987522,98976.0,98975.0,0.16496234]
["bitfinex-derivatives","BTCF0:USTF0",1733504716961,0.20961879,98985.0,98975.0,0.11450834]
["bitfinex-derivatives","BTCF0:USTF0",1733504717160,0.20961879,98985.0,98984.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733504717353,0.09066977,98985.0,98984.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733504717560,0.09076014,98985.0,98984.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733504718469,0.0001103,98992.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733504718667,0.0001103,98992.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504718668,0.09112113,98991.0,98990.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1733504718966,0.09112113,98991.0,98990.0,0.503246]
["bitfinex-derivatives","BTCF0:USTF0",1733504718967,0.17967545,98991.0,98990.0,0.503246]
["bitfinex-derivatives","BTCF0:USTF0",1733504719165,0.0001103,98992.0,98990.0,0.503246]
["bitfinex-derivatives","BTCF0:USTF0",1733504719166,0.17978575,98992.0,98990.0,0.503246]
["bitfinex-derivatives","BTCF0:USTF0",1733504719364,0.17978575,98992.0,98991.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733504719567,0.0001103,98992.0,98991.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733504719972,0.0011103,98992.0,98991.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733504720867,0.0011103,98992.0,98991.0,0.08802121]
["bitfinex-derivatives","BTCF0:USTF0",1733504720868,0.0021103,98992.0,98991.0,0.08802121]
["bitfinex-derivatives","BTCF0:USTF0",1733504721367,0.0051103,98992.0,98991.0,0.08802121]
["bitfinex-derivatives","BTCF0:USTF0",1733504721559,0.0051103,98992.0,98991.0,0.00882121]
["bitfinex-derivatives","BTCF0:USTF0",1733504721863,0.0051103,98992.0,98991.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733504722066,0.0051103,98992.0,98981.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733504722275,0.3608,98986.0,98981.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733504722663,0.050448,98987.0,98981.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733504723271,0.3608,98984.0,98981.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733504723467,0.3608,98984.0,98981.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1733504723874,0.3608,98984.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504724167,0.05045,98983.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504724362,0.3608,98984.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504724559,0.050451,98982.0,98960.0,0.45836652]
["bitfinex-derivatives","BTCF0:USTF0",1733504724759,0.050456,98971.0,98961.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733504725168,0.3608,98975.0,98960.0,0.45836652]
["bitfinex-derivatives","BTCF0:USTF0",1733504725468,0.3608,98966.0,98960.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504725662,0.0371,98965.0,98960.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504726469,0.0371,98965.0,98964.0,0.02004734]
["bitfinex-derivatives","BTCF0:USTF0",1733504727267,0.001,98971.0,98964.0,0.02004734]
["bitfinex-derivatives","BTCF0:USTF0",1733504727473,0.3608,98975.0,98973.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733504727672,0.3608,98975.0,98967.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733504728572,0.3618,98975.0,98967.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733504728875,0.3618,98975.0,98965.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504729270,0.3618,98975.0,98974.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733504729868,0.3618,98975.0,98971.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733504730565,0.050455,98974.0,98971.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733504731079,0.050456,98972.0,98971.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733504731283,0.050456,98972.0,98970.0,0.00858882]
["bitfinex-derivatives","BTCF0:USTF0",1733504731477,0.050456,98972.0,98965.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504731478,0.3618,98975.0,98966.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733504731986,0.001,98974.0,98973.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733504732374,0.001,98974.0,98973.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1733504733570,0.050446,98991.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733504733872,0.050446,98991.0,98981.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733504734175,0.14962568,98990.0,98981.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733504735178,0.20007268,98990.0,98981.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733504735572,0.20007268,98990.0,98981.0,0.10057628]
["bitfinex-derivatives","BTCF0:USTF0",1733504735775,0.09075826,98986.0,98981.0,0.10057628]
["bitfinex-derivatives","BTCF0:USTF0",1733504736076,0.09075826,98985.0,98981.0,0.10057628]
["bitfinex-derivatives","BTCF0:USTF0",1733504736382,0.050447,98990.0,98981.0,0.10057628]
["bitfinex-derivatives","BTCF0:USTF0",1733504736383,0.09075826,98984.0,98981.0,0.10057628]
["bitfinex-derivatives","BTCF0:USTF0",1733504736574,0.050447,98990.0,98981.0,0.10057628]
["bitfinex-derivatives","BTCF0:USTF0",1733504736774,0.09080373,98986.0,98981.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1733504736982,0.09080373,98985.0,98981.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1733504737281,0.09080373,98984.0,98982.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1733504737477,0.0001103,98992.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733504737677,0.09080048,98986.0,98985.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733504738069,0.09113495,98986.0,98985.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733504738393,0.09117117,98991.0,98986.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733504738574,0.09118978,98991.0,98986.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733504738774,0.09118978,98990.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733504739069,0.09118978,98990.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504739070,0.0001103,98992.0,98991.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733504739275,0.26996536,99024.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504739276,0.20961879,99018.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733504739476,1.66035,99019.0,99012.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733504739477,0.09534339,99013.0,99012.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733504739671,0.09534339,99013.0,99012.0,0.142275]
["bitfinex-derivatives","BTCF0:USTF0",1733504740278,0.09541779,99013.0,99012.0,0.142275]
["bitfinex-derivatives","BTCF0:USTF0",1733504740484,0.0090744,99013.0,99012.0,0.142275]
["bitfinex-derivatives","BTCF0:USTF0",1733504740973,0.0150744,99013.0,99012.0,0.142275]
["bitfinex-derivatives","BTCF0:USTF0",1733504741374,0.0150744,99013.0,99012.0,0.179675]
["bitfinex-derivatives","BTCF0:USTF0",1733504741579,0.01168455,99013.0,99012.0,0.216775]
["bitfinex-derivatives","BTCF0:USTF0",1733504742278,1.77245791,99019.0,99018.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733504742279,1.62295,99019.0,99018.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733504742487,0.32708046,99019.0,99018.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1733504742670,0.20448046,99019.0,99018.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1733504743787,0.20648046,99019.0,99018.0,0.51157857]
["bitfinex-derivatives","BTCF0:USTF0",1733504744084,0.15381046,99019.0,99018.0,0.51157857]
["bitfinex-derivatives","BTCF0:USTF0",1733504744278,0.11958624,99044.0,99027.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1733504744475,0.11958624,99053.0,99044.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733504744675,0.11958624,99055.0,99049.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733504745087,0.0744,99056.0,99049.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733504745088,0.19398624,99056.0,99049.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733504745385,0.11970718,99055.0,99049.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733504745586,0.00012094,99055.0,99049.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733504746382,0.00012094,99055.0,99049.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733504746688,0.00012094,99055.0,99050.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733504747077,0.0744,99056.0,99049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504747078,0.0373,99056.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504747280,0.04,99068.0,99067.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1733504747483,0.04,99068.0,99067.0,0.503007]
["bitfinex-derivatives","BTCF0:USTF0",1733504748078,0.0391,99077.0,99067.0,0.503007]
["bitfinex-derivatives","BTCF0:USTF0",1733504748383,0.00010009,99076.0,99075.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733504749273,0.00010009,99076.0,99075.0,0.411203]
["bitfinex-derivatives","BTCF0:USTF0",1733504749479,0.00010009,99076.0,99075.0,0.41993228]
["bitfinex-derivatives","BTCF0:USTF0",1733504749888,0.00010009,99076.0,99075.0,0.51173228]
["bitfinex-derivatives","BTCF0:USTF0",1733504750186,0.00410009,99076.0,99075.0,0.51173228]
["bitfinex-derivatives","BTCF0:USTF0",1733504750587,0.01310009,99076.0,99075.0,0.51273228]
["bitfinex-derivatives","BTCF0:USTF0",1733504751086,0.01310009,99076.0,99075.0,0.42093228]
["bitfinex-derivatives","BTCF0:USTF0",1733504751279,0.01110009,99076.0,99075.0,0.46212928]
["bitfinex-derivatives","BTCF0:USTF0",1733504752184,0.01110009,99076.0,99075.0,0.37052928]
["bitfinex-derivatives","BTCF0:USTF0",1733504752484,0.01110009,99076.0,99075.0,0.46212928]
["bitfinex-derivatives","BTCF0:USTF0",1733504752685,0.01110009,99076.0,99075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733504752896,0.01110009,99076.0,99075.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733504753591,0.01110009,99076.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504757378,0.06150309,99076.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504758780,0.01110009,99076.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504759088,0.01110009,99076.0,99075.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733504761583,0.01110009,99076.0,99075.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733504763490,0.06150309,99076.0,99075.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733504765483,0.11053643,99076.0,99075.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733504765893,0.06150309,99076.0,99075.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733504766093,0.06150309,99076.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504766392,0.050408,99066.0,99056.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733504766593,0.3608,99064.0,99050.0,0.14798252]
["bitfinex-derivatives","BTCF0:USTF0",1733504766892,0.050414,99053.0,99051.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733504768493,0.0394,99054.0,99051.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733504768695,0.050415,99052.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504768894,0.050415,99052.0,99051.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733504769198,0.050415,99052.0,99051.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1733504769694,0.0394,99054.0,99051.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1733504770297,0.089814,99054.0,99051.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733504770600,0.089814,99054.0,99051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504770904,0.050415,99053.0,99052.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733504771291,0.08999066,99057.0,99052.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733504771497,0.0375,99065.0,99052.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733504771498,0.08999066,99059.0,99052.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733504771693,0.08999066,99061.0,99052.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733504771901,0.050411,99060.0,99052.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1733504772105,0.001,99053.0,99052.0,0.142015]
["bitfinex-derivatives","BTCF0:USTF0",1733504772889,0.001,99053.0,99049.0,0.02128333]
["bitfinex-derivatives","BTCF0:USTF0",1733504773095,0.050416,99050.0,99049.0,0.01988333]
["bitfinex-derivatives","BTCF0:USTF0",1733504773297,0.050416,99050.0,99049.0,0.11148333]
["bitfinex-derivatives","BTCF0:USTF0",1733504773598,0.050417,99048.0,99047.0,0.00841264]
["bitfinex-derivatives","BTCF0:USTF0",1733504773799,0.050417,99048.0,99047.0,0.11181344]
["bitfinex-derivatives","BTCF0:USTF0",1733504774392,0.16963153,99048.0,99047.0,0.11181344]
["bitfinex-derivatives","BTCF0:USTF0",1733504775607,0.17058386,99048.0,99047.0,0.11281344]
["bitfinex-derivatives","BTCF0:USTF0",1733504775800,0.17058386,99048.0,99047.0,0.11381344]
["bitfinex-derivatives","BTCF0:USTF0",1733504775998,0.050417,99048.0,99047.0,0.11381344]
["bitfinex-derivatives","BTCF0:USTF0",1733504776299,0.050417,99048.0,99047.0,0.11281344]
["bitfinex-derivatives","BTCF0:USTF0",1733504776999,0.050417,99048.0,99047.0,0.11181344]
["bitfinex-derivatives","BTCF0:USTF0",1733504777701,0.18661817,99055.0,99047.0,0.11181344]
["bitfinex-derivatives","BTCF0:USTF0",1733504777903,0.050417,99048.0,99047.0,0.11181344]
["bitfinex-derivatives","BTCF0:USTF0",1733504778110,0.050417,99048.0,99047.0,0.11281344]
["bitfinex-derivatives","BTCF0:USTF0",1733504778406,0.17062062,99048.0,99047.0,0.11281344]
["bitfinex-derivatives","BTCF0:USTF0",1733504780299,0.050417,99048.0,99047.0,0.11281344]
["bitfinex-derivatives","BTCF0:USTF0",1733504780702,0.12019489,99049.0,99047.0,0.11281344]
["bitfinex-derivatives","BTCF0:USTF0",1733504780909,0.3608,99056.0,99047.0,0.11281344]
["bitfinex-derivatives","BTCF0:USTF0",1733504781103,0.3608,99056.0,99050.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733504781404,0.050411,99060.0,99053.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733504781624,0.14055523,99060.0,99053.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733504781796,0.050411,99060.0,99053.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733504782202,0.050411,99060.0,99054.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733504782903,0.050412,99059.0,99054.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733504783109,0.09012415,99061.0,99050.0,0.14998252]
["bitfinex-derivatives","BTCF0:USTF0",1733504783301,0.3608,99064.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504783302,0.3608,99054.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504783507,0.050415,99051.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504783699,0.050415,99051.0,99050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733504784005,0.050415,99051.0,99050.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1733504784205,0.050415,99051.0,99050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733504784599,0.050415,99051.0,99050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733504785398,0.050415,99051.0,99050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733504785599,0.050415,99051.0,99050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733504786307,0.050415,99051.0,99050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504786615,0.051415,99051.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504787212,0.050415,99051.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504787511,0.051415,99051.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504787809,0.051415,99051.0,99045.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1733504788009,0.17053525,99046.0,99045.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1733504788201,0.53133525,99046.0,99045.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1733504788402,0.53133525,99046.0,99044.0,0.00869813]
["bitfinex-derivatives","BTCF0:USTF0",1733504788403,0.050419,99045.0,99044.0,0.00869813]
["bitfinex-derivatives","BTCF0:USTF0",1733504788604,0.050427,99031.0,99030.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733504788904,0.087219,99045.0,99026.0,0.27287641]
["bitfinex-derivatives","BTCF0:USTF0",1733504788905,0.050427,99029.0,99026.0,0.141828]
["bitfinex-derivatives","BTCF0:USTF0",1733504789097,0.050428,99027.0,99026.0,0.141828]
["bitfinex-derivatives","BTCF0:USTF0",1733504789298,0.050428,99027.0,99026.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1733504789501,0.050429,99024.0,99023.0,0.01988494]
["bitfinex-derivatives","BTCF0:USTF0",1733504789702,0.050429,99024.0,99023.0,0.07031494]
["bitfinex-derivatives","BTCF0:USTF0",1733504789998,0.538978,99030.0,99023.0,0.01988494]
["bitfinex-derivatives","BTCF0:USTF0",1733504789999,0.15002967,99025.0,99023.0,0.01988494]
["bitfinex-derivatives","BTCF0:USTF0",1733504790199,0.3608,99030.0,99023.0,0.01988494]
["bitfinex-derivatives","BTCF0:USTF0",1733504790200,0.15002967,99031.0,99024.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1733504790418,0.15002967,99038.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504790710,0.12002258,99037.0,99033.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1733504790950,0.12002258,99038.0,99037.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733504791117,0.12002258,99038.0,99037.0,0.141863]
["bitfinex-derivatives","BTCF0:USTF0",1733504791611,0.3608,99049.0,99041.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733504792613,0.3608,99049.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504792614,0.178178,99047.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504792914,0.3608,99049.0,99041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733504792915,0.05042,99043.0,99041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733504793504,0.228598,99043.0,99041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733504793716,0.178178,99042.0,99041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733504794513,0.050418,99046.0,99041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504794705,0.050419,99045.0,99041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504794907,0.05042,99043.0,99042.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1733504795104,0.15083858,99043.0,99042.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1733504795914,0.05042,99043.0,99042.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1733504796613,0.05042,99043.0,99042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733504797415,0.001,99045.0,99041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733504797416,0.05042,99042.0,99041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733504797620,0.05042,99042.0,99040.0,0.00896809]
["bitfinex-derivatives","BTCF0:USTF0",1733504797808,0.54130384,99049.0,99039.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1733504798113,0.18050384,99048.0,99039.0,0.18896652]
["bitfinex-derivatives","BTCF0:USTF0",1733504798305,0.3608,99049.0,99039.0,0.18896652]
["bitfinex-derivatives","BTCF0:USTF0",1733504798306,0.050421,99040.0,99039.0,0.18896652]
["bitfinex-derivatives","BTCF0:USTF0",1733504798506,0.050421,99040.0,99039.0,0.21828304]
["bitfinex-derivatives","BTCF0:USTF0",1733504798714,0.050421,99040.0,99039.0,0.12071652]
["bitfinex-derivatives","BTCF0:USTF0",1733504799916,0.050421,99040.0,99039.0,0.12271652]
["bitfinex-derivatives","BTCF0:USTF0",1733504800306,0.411221,99040.0,99039.0,0.12271652]
["bitfinex-derivatives","BTCF0:USTF0",1733504800507,0.411221,99040.0,99039.0,0.12671652]
["bitfinex-derivatives","BTCF0:USTF0",1733504801111,0.411221,99040.0,99039.0,0.12571652]
["bitfinex-derivatives","BTCF0:USTF0",1733504801412,0.050421,99040.0,99039.0,0.12571652]
["bitfinex-derivatives","BTCF0:USTF0",1733504801621,0.411221,99040.0,99039.0,0.12571652]
["bitfinex-derivatives","BTCF0:USTF0",1733504803606,0.411221,99040.0,99039.0,0.03431652]
["bitfinex-derivatives","BTCF0:USTF0",1733504804015,0.46026947,99040.0,99039.0,0.03431652]
["bitfinex-derivatives","BTCF0:USTF0",1733504804704,0.09946947,99040.0,99039.0,0.03431652]
["bitfinex-derivatives","BTCF0:USTF0",1733504805907,0.09946934,99040.0,99039.0,0.03431652]
["bitfinex-derivatives","BTCF0:USTF0",1733504806512,0.04904834,99040.0,99039.0,0.03431652]
["bitfinex-derivatives","BTCF0:USTF0",1733504806714,0.04904666,99043.0,99039.0,0.03431652]
["bitfinex-derivatives","BTCF0:USTF0",1733504807018,0.09946678,99042.0,99039.0,0.03431652]
["bitfinex-derivatives","BTCF0:USTF0",1733504807217,0.04904629,99041.0,99039.0,0.03431652]
["bitfinex-derivatives","BTCF0:USTF0",1733504807919,0.050421,99040.0,99039.0,0.03431652]
["bitfinex-derivatives","BTCF0:USTF0",1733504808112,0.09946829,99040.0,99039.0,0.03131652]
["bitfinex-derivatives","BTCF0:USTF0",1733504808316,0.09946829,99040.0,99039.0,0.03431652]
["bitfinex-derivatives","BTCF0:USTF0",1733504808915,0.09946829,99040.0,99039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504809116,0.124821,99040.0,99039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504809321,0.22583933,99040.0,99039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504809511,0.22583933,99040.0,99039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504809813,0.22583933,99040.0,99039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504810013,0.124821,99040.0,99039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504810318,0.050428,99027.0,99026.0,0.00909508]
["bitfinex-derivatives","BTCF0:USTF0",1733504810620,0.050434,99015.0,99014.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733504810826,0.050432,99019.0,99014.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1733504811012,0.18074069,99018.0,99014.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1733504811315,0.050433,99018.0,99016.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733504811510,0.050433,99018.0,99014.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1733504811909,0.04905824,99017.0,99014.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1733504812213,0.04905824,99017.0,99014.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1733504812717,0.04905824,99016.0,99014.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1733504812914,0.04905824,99015.0,99014.0,0.07984147]
["bitfinex-derivatives","BTCF0:USTF0",1733504813116,0.18191461,99018.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733504813319,0.001,99018.0,99017.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1733504813717,0.002,99018.0,99017.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1733504814020,0.18091461,99032.0,99020.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733504814207,0.12067593,99022.0,99017.0,0.85741304]
["bitfinex-derivatives","BTCF0:USTF0",1733504814410,0.04904666,99043.0,99040.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733504814607,0.09808804,99041.0,99040.0,0.502501]
["bitfinex-derivatives","BTCF0:USTF0",1733504814808,0.09808804,99041.0,99040.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1733504815009,0.04904629,99041.0,99040.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1733504815909,0.04904629,99041.0,99040.0,0.502501]
["bitfinex-derivatives","BTCF0:USTF0",1733504816722,0.050416,99050.0,99040.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1733504817018,0.09967537,99049.0,99041.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733504817225,0.20961879,99055.0,99040.0,0.55504652]
["bitfinex-derivatives","BTCF0:USTF0",1733504817226,0.05042,99043.0,99040.0,0.55504652]
["bitfinex-derivatives","BTCF0:USTF0",1733504817613,0.05042,99043.0,99040.0,0.55364652]
["bitfinex-derivatives","BTCF0:USTF0",1733504818115,0.05042,99043.0,99040.0,0.47117421]
["bitfinex-derivatives","BTCF0:USTF0",1733504818415,0.05042,99043.0,99041.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1733504820622,0.1508289,99046.0,99041.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1733504821009,0.050419,99045.0,99041.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1733504821210,0.050419,99044.0,99041.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1733504821410,0.05042,99042.0,99041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504821724,0.050421,99041.0,99035.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1733504821917,0.5116351,99038.0,99035.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1733504822118,0.050423,99036.0,99035.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1733504822321,0.2012581,99036.0,99035.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1733504822622,0.0725,99043.0,99037.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733504822810,0.050421,99041.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504823015,0.050421,99040.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504823215,0.15083892,99038.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504823722,0.050422,99038.0,99035.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1733504823915,0.15083892,99036.0,99035.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1733504824121,0.3608,99039.0,99035.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1733504824328,0.3608,99039.0,99036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733504824513,0.050423,99037.0,99036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733504824716,0.050423,99037.0,99036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504825226,0.050423,99037.0,99035.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1733504825417,0.050423,99037.0,99036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733504826323,0.15092615,99037.0,99036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733504828216,0.15092615,99037.0,99036.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1733504828417,0.050426,99031.0,99030.0,0.00908388]
["bitfinex-derivatives","BTCF0:USTF0",1733504828618,0.050426,99030.0,99010.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504828823,0.050434,99015.0,99012.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1733504829018,0.050434,99015.0,99010.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504829214,0.050434,99015.0,99013.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1733504829612,0.050434,99014.0,99013.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1733504829816,0.050435,99012.0,99011.0,0.37104442]
["bitfinex-derivatives","BTCF0:USTF0",1733504830022,0.050435,99012.0,99011.0,0.46092442]
["bitfinex-derivatives","BTCF0:USTF0",1733504831327,0.050435,99012.0,99011.0,0.46492442]
["bitfinex-derivatives","BTCF0:USTF0",1733504831519,0.085735,99012.0,99011.0,0.46492442]
["bitfinex-derivatives","BTCF0:USTF0",1733504831716,0.0353,99012.0,99011.0,0.46492442]
["bitfinex-derivatives","BTCF0:USTF0",1733504831921,0.57149939,99021.0,99011.0,0.46492442]
["bitfinex-derivatives","BTCF0:USTF0",1733504831922,0.21069939,99025.0,99011.0,0.4853509]
["bitfinex-derivatives","BTCF0:USTF0",1733504832115,0.0353,99034.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504832319,0.0353,99034.0,99029.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733504832517,0.0353,99034.0,99025.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1733504833122,9.493e-05,99031.0,99025.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1733504833333,9.493e-05,99031.0,99029.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733504834029,9.493e-05,99031.0,99025.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1733504834323,9.493e-05,99031.0,99026.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733504834928,9.493e-05,99031.0,99025.0,0.10059445]
["bitfinex-derivatives","BTCF0:USTF0",1733504835137,9.493e-05,99031.0,99030.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733504835319,0.00209493,99031.0,99030.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733504836422,0.0366,99046.0,99030.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733504836735,0.0366,99046.0,99035.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1733504836736,0.0385,99041.0,99035.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1733504837436,0.0385,99041.0,99040.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733504837631,0.03858292,99041.0,99040.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733504837835,8.292e-05,99041.0,99040.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733504838926,8.292e-05,99041.0,99040.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733504840528,8.292e-05,99041.0,99040.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1733504840734,8.292e-05,99041.0,99040.0,0.06244088]
["bitfinex-derivatives","BTCF0:USTF0",1733504841535,0.05050392,99041.0,99040.0,0.01201988]
["bitfinex-derivatives","BTCF0:USTF0",1733504841836,8.292e-05,99041.0,99040.0,0.01201988]
["bitfinex-derivatives","BTCF0:USTF0",1733504842131,8.292e-05,99041.0,99040.0,0.10313988]
["bitfinex-derivatives","BTCF0:USTF0",1733504842330,0.05050392,99041.0,99040.0,0.10313988]
["bitfinex-derivatives","BTCF0:USTF0",1733504842523,0.09954931,99041.0,99040.0,0.10313988]
["bitfinex-derivatives","BTCF0:USTF0",1733504842933,0.09954931,99041.0,99040.0,0.10213988]
["bitfinex-derivatives","BTCF0:USTF0",1733504843235,0.050426,99031.0,99030.0,0.02008501]
["bitfinex-derivatives","BTCF0:USTF0",1733504843442,0.411226,99031.0,99030.0,0.02008501]
["bitfinex-derivatives","BTCF0:USTF0",1733504843622,0.411226,99031.0,99020.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504843623,0.050427,99029.0,99020.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504843822,0.050427,99029.0,99021.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733504843823,0.050427,99028.0,99021.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733504844027,0.050427,99028.0,99013.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733504844028,0.18047555,99027.0,99022.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733504844326,0.050429,99024.0,99023.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733504844525,0.05043,99022.0,99011.0,0.36983006]
["bitfinex-derivatives","BTCF0:USTF0",1733504844827,0.05043,99022.0,99015.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733504844828,0.15035989,99018.0,99015.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733504845331,0.15035989,99019.0,99015.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733504846332,0.15035989,99019.0,99015.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1733504846526,0.0375,99018.0,99015.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1733504847333,0.0375,99018.0,99017.0,0.0205586]
["bitfinex-derivatives","BTCF0:USTF0",1733504847624,0.0385,99018.0,99017.0,0.0205586]
["bitfinex-derivatives","BTCF0:USTF0",1733504848331,0.0395,99018.0,99017.0,0.0205586]
["bitfinex-derivatives","BTCF0:USTF0",1733504848736,0.0395,99018.0,99017.0,0.0709916]
["bitfinex-derivatives","BTCF0:USTF0",1733504848935,0.0375,99018.0,99017.0,0.0709916]
["bitfinex-derivatives","BTCF0:USTF0",1733504849233,0.002,99018.0,99017.0,0.0749916]
["bitfinex-derivatives","BTCF0:USTF0",1733504849432,0.13628877,99023.0,99017.0,0.0749916]
["bitfinex-derivatives","BTCF0:USTF0",1733504849736,0.0362,99032.0,99031.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733504849938,0.08525008,99032.0,99031.0,0.502346]
["bitfinex-derivatives","BTCF0:USTF0",1733504850136,0.18047555,99037.0,99034.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1733504850439,8.292e-05,99041.0,99031.0,0.55096652]
["bitfinex-derivatives","BTCF0:USTF0",1733504850440,0.18047555,99038.0,99031.0,0.55096652]
["bitfinex-derivatives","BTCF0:USTF0",1733504850639,0.18047555,99038.0,99031.0,0.54948652]
["bitfinex-derivatives","BTCF0:USTF0",1733504850841,0.18047555,99038.0,99032.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733504851249,0.18047555,99037.0,99031.0,0.55388652]
["bitfinex-derivatives","BTCF0:USTF0",1733504851437,0.18047555,99038.0,99031.0,0.55248652]
["bitfinex-derivatives","BTCF0:USTF0",1733504851631,0.18047555,99038.0,99036.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733504852240,0.18047555,99037.0,99036.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733504852441,0.18047555,99038.0,99036.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733504852627,0.18047555,99038.0,99032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504852827,0.18047555,99038.0,99037.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733504853336,0.0362,99039.0,99037.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733504853540,0.050423,99037.0,99036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504854239,0.0362,99039.0,99032.0,0.00910448]
["bitfinex-derivatives","BTCF0:USTF0",1733504854240,0.050425,99034.0,99032.0,0.00910448]
["bitfinex-derivatives","BTCF0:USTF0",1733504854451,0.050425,99033.0,99032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504854833,0.3608,99036.0,99032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504855135,0.050424,99035.0,99028.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733504855334,0.18052254,99032.0,99028.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733504855637,0.0355,99031.0,99028.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733504856933,0.0355,99031.0,99023.0,0.00891433]
["bitfinex-derivatives","BTCF0:USTF0",1733504856934,0.050428,99026.0,99025.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733504857542,0.0365,99031.0,99028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504858331,0.0355,99031.0,99025.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1733504858537,0.001,99026.0,99025.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1733504858733,0.001,99026.0,99025.0,0.10826928]
["bitfinex-derivatives","BTCF0:USTF0",1733504858936,0.001,99026.0,99025.0,0.15469828]
["bitfinex-derivatives","BTCF0:USTF0",1733504860136,0.086926,99031.0,99028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733504860733,0.001,99026.0,99025.0,0.15469828]
["bitfinex-derivatives","BTCF0:USTF0",1733504861043,0.001,99026.0,99025.0,0.15869828]
["bitfinex-derivatives","BTCF0:USTF0",1733504861344,0.18052254,99044.0,99038.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1733504861532,0.18052254,99046.0,99038.0,0.141542]
["bitfinex-derivatives","BTCF0:USTF0",1733504861737,0.0363,99047.0,99038.0,0.141542]
["bitfinex-derivatives","BTCF0:USTF0",1733504861738,0.21682254,99047.0,99038.0,0.141542]
["bitfinex-derivatives","BTCF0:USTF0",1733504862233,0.050419,99044.0,99038.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733504862436,0.3608,99046.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504862734,0.086622,99039.0,99038.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1733504862938,0.086622,99039.0,99038.0,0.10142026]
["bitfinex-derivatives","BTCF0:USTF0",1733504863239,0.086622,99039.0,99038.0,0.01030026]
["bitfinex-derivatives","BTCF0:USTF0",1733504863438,0.086622,99039.0,99038.0,0.01130026]
["bitfinex-derivatives","BTCF0:USTF0",1733504866544,0.3608,99046.0,99038.0,0.01130026]
["bitfinex-derivatives","BTCF0:USTF0",1733504866750,0.1804243,99041.0,99040.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1733504867054,0.24594074,99059.0,99056.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1733504867349,0.24594074,99059.0,99058.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1733504867350,0.0355,99059.0,99058.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1733504867546,0.08453451,99059.0,99058.0,0.772012]
["bitfinex-derivatives","BTCF0:USTF0",1733504867848,0.036,99077.0,99072.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733504868148,0.04915453,99076.0,99073.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733504868344,0.04902871,99075.0,99074.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733504868943,0.04902871,99075.0,99073.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733504869545,0.04902871,99075.0,99074.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733504870245,0.00012582,99076.0,99075.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1733504871553,0.00712582,99076.0,99075.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733504871851,0.01612582,99076.0,99075.0,0.0515097]
["bitfinex-derivatives","BTCF0:USTF0",1733504873559,0.01412582,99076.0,99075.0,0.0515097]
["bitfinex-derivatives","BTCF0:USTF0",1733504873957,0.00512582,99076.0,99075.0,0.0515097]
["bitfinex-derivatives","BTCF0:USTF0",1733504874143,0.00912582,99076.0,99075.0,0.0505097]
["bitfinex-derivatives","BTCF0:USTF0",1733504874349,0.01212582,99076.0,99075.0,0.0505097]
["bitfinex-derivatives","BTCF0:USTF0",1733504874850,0.00812582,99076.0,99075.0,0.0505097]
["bitfinex-derivatives","BTCF0:USTF0",1733504877458,0.0397,99099.0,99098.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733504877753,0.0397,99099.0,99098.0,0.502112]
["bitfinex-derivatives","BTCF0:USTF0",1733504878948,0.0487,99099.0,99098.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1733504879150,0.10571494,99099.0,99098.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1733504879351,0.0567,99099.0,99098.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1733504879661,0.10571598,99099.0,99098.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1733504880359,0.0567,99099.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504880655,0.0567,99099.0,99098.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1733504881065,0.10571511,99099.0,99098.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1733504882855,0.0567,99099.0,99098.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1733504883052,0.10571823,99099.0,99098.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1733504883261,0.0567,99099.0,99098.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1733504883560,0.107091,99099.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504883765,0.050392,99098.0,99097.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733504883961,0.050392,99098.0,99080.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504883962,0.0490203,99098.0,99087.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733504884260,0.14954442,99091.0,99088.0,0.09756652]
["bitfinex-derivatives","BTCF0:USTF0",1733504884460,0.14954442,99092.0,99091.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733504884859,0.14954442,99092.0,99088.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733504885261,0.14954442,99092.0,99086.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733504885463,0.14954442,99091.0,99086.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733504886169,0.050394,99093.0,99086.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733504886361,0.3608,99094.0,99086.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733504886666,0.050397,99088.0,99086.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733504886869,0.092397,99087.0,99086.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733504887263,0.050399,99084.0,99083.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733504887653,0.0413,99086.0,99083.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733504888268,0.0413,99086.0,99082.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733504888458,0.004,99084.0,99082.0,0.141319]
["bitfinex-derivatives","BTCF0:USTF0",1733504889158,0.004,99084.0,99083.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733504889353,0.012,99084.0,99083.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733504889952,0.004,99086.0,99082.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733504890253,0.004,99086.0,99085.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733504890457,0.004,99086.0,99082.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733504890661,0.012,99084.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504890860,0.012,99084.0,99083.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733504891156,0.004,99084.0,99083.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733504891354,0.007,99086.0,99083.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733504891571,0.012,99086.0,99083.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733504892368,0.012,99086.0,99082.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1733504893069,0.050396,99091.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504893070,0.012,99084.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504893765,0.012,99084.0,99082.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733504893766,0.004,99084.0,99082.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733504893963,0.004,99084.0,99082.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1733504894363,0.008,99084.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504894969,0.008,99084.0,99083.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733504895987,0.007,99084.0,99083.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733504896273,0.011,99084.0,99083.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733504896462,0.12364993,99084.0,99083.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1733504896771,0.12364993,99084.0,99083.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733504896772,0.012,99084.0,99083.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733504897067,0.012,99084.0,99083.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1733504897267,1e-08,99084.0,99083.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1733504897569,1e-08,99084.0,99083.0,0.67567902]
["bitfinex-derivatives","BTCF0:USTF0",1733504897765,0.00400001,99084.0,99083.0,0.495699]
["bitfinex-derivatives","BTCF0:USTF0",1733504898165,0.00400001,99084.0,99083.0,0.73567237]
["bitfinex-derivatives","BTCF0:USTF0",1733504898370,0.00400001,99084.0,99083.0,0.495699]
["bitfinex-derivatives","BTCF0:USTF0",1733504899073,0.004,99084.0,99083.0,0.73867237]
["bitfinex-derivatives","BTCF0:USTF0",1733504899279,0.09029602,99088.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733504899465,0.09034424,99088.0,99086.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733504899767,0.09034424,99091.0,99087.0,0.24162813]
["bitfinex-derivatives","BTCF0:USTF0",1733504900070,0.09034424,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504900273,0.09034424,99091.0,99090.0,0.411196]
["bitfinex-derivatives","BTCF0:USTF0",1733504900575,0.09034424,99093.0,99092.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1733504900761,0.09034424,99093.0,99092.0,0.141115]
["bitfinex-derivatives","BTCF0:USTF0",1733504901166,0.14954442,99093.0,99092.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1733504901377,0.14954442,99093.0,99092.0,0.141115]
["bitfinex-derivatives","BTCF0:USTF0",1733504901973,0.22185538,99098.0,99095.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733504902168,0.04901417,99097.0,99095.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733504903668,0.04901417,99097.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504903973,0.04901417,99096.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504904177,0.04901417,99097.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504904476,0.04901417,99096.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504904771,0.22185538,99098.0,99096.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733504904981,0.049016,99097.0,99096.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1733504906076,0.22847138,99097.0,99096.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733504906772,0.049016,99097.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504907073,0.22847138,99097.0,99096.0,0.142113]
["bitfinex-derivatives","BTCF0:USTF0",1733504907269,0.049016,99097.0,99096.0,0.142113]
["bitfinex-derivatives","BTCF0:USTF0",1733504907470,0.049016,99098.0,99097.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733504907663,0.04901552,99098.0,99097.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733504908064,0.15048943,99098.0,99097.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1733504908269,0.10011261,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733504909473,0.10011261,99100.0,99099.0,0.29201913]
["bitfinex-derivatives","BTCF0:USTF0",1733504909777,0.10111261,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1733504910275,0.09028986,99112.0,99111.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1733504910475,0.092776,99129.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504910476,0.09028986,99113.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504910679,0.09028986,99114.0,99113.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504911072,0.050374,99133.0,99111.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1733504911073,0.09028986,99116.0,99115.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1733504911270,0.09028986,99118.0,99111.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1733504911569,9.288e-05,99119.0,99118.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1733504912980,0.00409288,99119.0,99118.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1733504913184,0.009,99119.0,99118.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1733504914568,1e-08,99119.0,99118.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1733504914771,0.001,99119.0,99118.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1733504916274,0.0405,99136.0,99118.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1733504916275,0.15048943,99130.0,99118.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1733504916579,0.0405,99136.0,99134.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1733504916778,0.0405,99136.0,99135.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1733504917987,0.08949519,99136.0,99135.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1733504918476,0.08949519,99136.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504918677,0.08949519,99136.0,99135.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1733504918678,0.26895057,99136.0,99135.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1733504919277,0.27195057,99136.0,99135.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1733504919676,0.0433,99152.0,99135.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1733504919677,0.20954124,99146.0,99135.0,0.10014886]
["bitfinex-derivatives","BTCF0:USTF0",1733504919881,0.15002104,99140.0,99136.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733504920075,0.15002104,99141.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504920286,0.15002104,99144.0,99143.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733504920683,0.15002104,99145.0,99143.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1733504921179,0.15002104,99146.0,99145.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733504921382,0.15002104,99149.0,99147.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733504922084,0.0407,99151.0,99150.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1733504924486,0.0407,99151.0,99150.0,0.05968499]
["bitfinex-derivatives","BTCF0:USTF0",1733504927587,0.0407,99151.0,99150.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1733504927786,0.0407,99151.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504928094,0.08999078,99146.0,99144.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1733504928392,0.0428,99145.0,99144.0,0.42028641]
["bitfinex-derivatives","BTCF0:USTF0",1733504928896,0.0428,99145.0,99144.0,0.42128641]
["bitfinex-derivatives","BTCF0:USTF0",1733504929196,0.13279078,99145.0,99144.0,0.42228641]
["bitfinex-derivatives","BTCF0:USTF0",1733504929391,0.0428,99145.0,99144.0,0.42228641]
["bitfinex-derivatives","BTCF0:USTF0",1733504931395,0.0428,99145.0,99144.0,0.42128641]
["bitfinex-derivatives","BTCF0:USTF0",1733504932199,0.0438,99145.0,99144.0,0.42028641]
["bitfinex-derivatives","BTCF0:USTF0",1733504932996,0.0428,99145.0,99144.0,0.42028641]
["bitfinex-derivatives","BTCF0:USTF0",1733504934787,0.0428,99145.0,99144.0,0.42128641]
["bitfinex-derivatives","BTCF0:USTF0",1733504934989,0.093168,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504935501,0.0917979,99145.0,99137.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733504935793,0.15027184,99143.0,99137.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733504935988,0.050371,99138.0,99137.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733504936294,0.20064284,99138.0,99137.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733504937093,0.54082943,99144.0,99111.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1733504937094,0.050377,99126.0,99125.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1733504937987,0.050377,99126.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504937988,0.02207895,99126.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504938184,0.0383,99129.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504938185,0.05038,99120.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504938385,0.07245895,99120.0,99117.0,0.36989355]
["bitfinex-derivatives","BTCF0:USTF0",1733504938795,0.17169913,99120.0,99117.0,0.36989355]
["bitfinex-derivatives","BTCF0:USTF0",1733504939594,0.17169913,99120.0,99119.0,0.01207244]
["bitfinex-derivatives","BTCF0:USTF0",1733504939791,0.14962018,99120.0,99119.0,0.01207244]
["bitfinex-derivatives","BTCF0:USTF0",1733504940196,0.17158561,99120.0,99119.0,0.01207244]
["bitfinex-derivatives","BTCF0:USTF0",1733504941005,0.14962018,99120.0,99119.0,0.01207244]
["bitfinex-derivatives","BTCF0:USTF0",1733504941193,0.17139006,99120.0,99119.0,0.01207244]
["bitfinex-derivatives","BTCF0:USTF0",1733504941996,0.17139006,99120.0,99119.0,0.021614]
["bitfinex-derivatives","BTCF0:USTF0",1733504943698,0.14939194,99120.0,99119.0,0.021614]
["bitfinex-derivatives","BTCF0:USTF0",1733504944093,0.09901194,99120.0,99110.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733504944298,0.050385,99111.0,99110.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733504944694,0.36136001,99114.0,99110.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733504944901,0.09816337,99113.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1733504945200,0.09816337,99113.0,99110.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733504945201,0.05045644,99113.0,99110.0,0.02078455]
["bitfinex-derivatives","BTCF0:USTF0",1733504945505,0.05045644,99113.0,99111.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1733504945506,0.02202173,99112.0,99111.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1733504945989,0.050385,99111.0,99110.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1733504946396,7.244e-05,99113.0,99110.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1733504947198,7.244e-05,99113.0,99112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733504948100,0.05045644,99113.0,99112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733504948298,7.244e-05,99113.0,99112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733504948505,0.00107244,99113.0,99112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733504948891,0.05145644,99113.0,99112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733504950903,0.05145644,99113.0,99112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733504954509,0.20160142,99113.0,99112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733504954808,0.15121742,99113.0,99112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733504955411,0.00107244,99113.0,99112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733504955806,0.15136702,99113.0,99112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733504956207,0.00107244,99113.0,99112.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1733504964822,0.00107244,99113.0,99112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733504966330,0.15181078,99113.0,99112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733504967031,0.15181078,99113.0,99112.0,0.151664]
["bitfinex-derivatives","BTCF0:USTF0",1733504967231,0.00107244,99113.0,99112.0,0.151664]
["bitfinex-derivatives","BTCF0:USTF0",1733504979436,0.13904895,99119.0,99112.0,0.512464]
["bitfinex-derivatives","BTCF0:USTF0",1733504979728,0.12084175,99119.0,99118.0,0.411181]
["bitfinex-derivatives","BTCF0:USTF0",1733504979943,0.0374,99133.0,99118.0,0.411181]
["bitfinex-derivatives","BTCF0:USTF0",1733504979944,0.12084175,99120.0,99119.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1733504980133,0.12084189,99120.0,99119.0,0.29203036]
["bitfinex-derivatives","BTCF0:USTF0",1733504980329,0.12084189,99121.0,99120.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733504981438,0.12084189,99123.0,99122.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733504981736,0.0374,99133.0,99122.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733504981942,0.0374,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733504982947,0.0374,99133.0,99127.0,0.18110088]
["bitfinex-derivatives","BTCF0:USTF0",1733504983245,0.050376,99129.0,99126.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733504985243,0.050376,99129.0,99126.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1733504985439,0.0374,99133.0,99126.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1733504985636,0.050377,99128.0,99126.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1733504985947,0.050377,99128.0,99126.0,0.143657]
["bitfinex-derivatives","BTCF0:USTF0",1733504986139,0.050377,99128.0,99127.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1733504988149,0.050377,99128.0,99127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504988150,0.14743203,99128.0,99127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504988349,0.53102179,99128.0,99127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504988649,0.53102179,99128.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733504988844,0.74205547,99128.0,99127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733504989353,0.74205547,99128.0,99127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504989851,0.53102179,99128.0,99127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733504990247,0.48064479,99128.0,99122.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733504990446,0.050379,99123.0,99122.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733504990641,0.07316876,99123.0,99122.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733504991349,0.28197708,99123.0,99122.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733504991651,0.28197708,99123.0,99122.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1733504992255,0.28197708,99123.0,99122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504993449,0.52362325,99123.0,99122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504993963,0.52362917,99123.0,99122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504994541,0.28197708,99123.0,99122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733504995045,0.050385,99110.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733504995247,0.14716325,99110.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733504995559,0.14580257,99110.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733504996349,0.14580257,99110.0,99109.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1733504996551,0.14580257,99110.0,99109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733504996957,0.14680257,99110.0,99109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733504997954,0.16982599,99110.0,99109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733504998158,0.09641757,99110.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733504998457,0.23536194,99110.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733504998657,0.001,99110.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733504999362,0.02425276,99110.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733504999863,0.001,99110.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733505002058,0.001,99110.0,99109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733505005966,0.09685922,99110.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733505007262,0.09685922,99110.0,99109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733505007762,0.09731575,99110.0,99109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733505008365,0.09731575,99110.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733505008872,0.09724457,99110.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733505011062,0.09724457,99110.0,99109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733505011261,0.001,99110.0,99109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733505012570,0.001,99110.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733505012776,0.09678545,99110.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733505013861,0.001,99110.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733505016269,0.001,99110.0,99109.0,0.24329508]
["bitfinex-derivatives","BTCF0:USTF0",1733505016467,0.02431103,99110.0,99109.0,0.24329508]
["bitfinex-derivatives","BTCF0:USTF0",1733505016985,0.02431103,99110.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733505017475,0.02431103,99110.0,99109.0,0.24329508]
["bitfinex-derivatives","BTCF0:USTF0",1733505017672,0.02431103,99110.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733505018670,0.2113463,99132.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733505018671,0.05764473,99112.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733505018868,0.24153863,99141.0,99109.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1733505018869,0.18121767,99138.0,99135.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733505019071,0.0768,99143.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505019072,0.18121767,99142.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505019375,0.00052001,99156.0,99155.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733505019671,0.18121767,99165.0,99155.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1733505019878,0.22071767,99166.0,99155.0,0.5790206]
["bitfinex-derivatives","BTCF0:USTF0",1733505020067,0.22071767,99166.0,99159.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733505020375,0.22071767,99166.0,99155.0,0.5800206]
["bitfinex-derivatives","BTCF0:USTF0",1733505020376,0.0395,99166.0,99155.0,0.5800206]
["bitfinex-derivatives","BTCF0:USTF0",1733505020577,0.0395,99166.0,99160.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733505021076,0.2113463,99164.0,99160.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733505021285,0.09682178,99163.0,99160.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733505021469,0.09682178,99162.0,99160.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733505021669,0.09682178,99161.0,99160.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733505021975,0.09682178,99161.0,99160.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733505022177,0.0535,99166.0,99160.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733505022384,0.09679296,99165.0,99160.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733505022572,0.09679296,99164.0,99160.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733505022771,0.09679296,99163.0,99160.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733505022974,0.09684327,99162.0,99160.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733505023175,0.0535,99166.0,99160.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733505023373,0.001,99163.0,99160.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1733505023773,0.005,99163.0,99160.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1733505024073,0.005,99163.0,99162.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733505025784,0.005,99163.0,99160.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1733505026373,0.004,99163.0,99160.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1733505026573,0.005,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505026975,0.0395,99166.0,99161.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733505027178,0.006,99163.0,99161.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733505027685,0.006,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505027886,0.007,99163.0,99162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505028477,0.057359,99163.0,99162.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733505028677,0.057359,99163.0,99162.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733505028878,0.23775356,99163.0,99162.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733505029083,0.057359,99163.0,99162.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733505029280,0.007,99163.0,99162.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1733505029677,0.006,99163.0,99162.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1733505029876,0.008,99163.0,99162.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1733505030481,0.0388,99169.0,99166.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733505030681,0.0388,99169.0,99167.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733505031289,0.02315983,99168.0,99167.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733505032887,0.02315983,99168.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505033085,0.0408,99169.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505033285,0.08050866,99168.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505033486,0.08050866,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505033792,0.08250866,99168.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505033996,0.08250866,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505034297,0.07350866,99168.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505034690,0.07350866,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505034691,0.050356,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505034887,0.052356,99168.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505036485,0.059356,99168.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505036684,0.059356,99168.0,99167.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733505037886,0.059356,99168.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505039984,0.009,99168.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505040184,0.009,99168.0,99167.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733505040383,0.059356,99168.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505041787,0.420156,99168.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505042094,0.050365,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505042795,0.050367,99147.0,99146.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1733505042995,0.050367,99147.0,99146.0,0.10997119]
["bitfinex-derivatives","BTCF0:USTF0",1733505043997,0.052367,99147.0,99146.0,0.10997119]
["bitfinex-derivatives","BTCF0:USTF0",1733505044194,0.054367,99147.0,99146.0,0.10997119]
["bitfinex-derivatives","BTCF0:USTF0",1733505044397,0.004,99147.0,99146.0,0.10997119]
["bitfinex-derivatives","BTCF0:USTF0",1733505044600,0.054367,99147.0,99146.0,0.16033819]
["bitfinex-derivatives","BTCF0:USTF0",1733505044999,0.054367,99147.0,99146.0,0.10997119]
["bitfinex-derivatives","BTCF0:USTF0",1733505045195,0.23492233,99147.0,99146.0,0.10997119]
["bitfinex-derivatives","BTCF0:USTF0",1733505045498,0.004,99147.0,99146.0,0.47077119]
["bitfinex-derivatives","BTCF0:USTF0",1733505045702,0.08394204,99152.0,99146.0,0.52113819]
["bitfinex-derivatives","BTCF0:USTF0",1733505045892,0.050356,99168.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505046195,0.050356,99168.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505046395,0.050356,99168.0,99164.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1733505047100,0.054356,99168.0,99165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733505047302,0.09403029,99167.0,99165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733505047505,0.054356,99168.0,99165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733505047703,0.09409185,99167.0,99165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733505047899,0.054356,99168.0,99164.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733505048205,0.09421986,99167.0,99164.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733505048503,0.09421986,99166.0,99164.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733505048807,0.09421986,99165.0,99164.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733505049194,0.054356,99168.0,99164.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733505049195,0.09421986,99167.0,99164.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733505049400,0.09421986,99166.0,99165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505049707,0.09421986,99167.0,99165.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733505049909,0.09421986,99166.0,99165.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733505050108,0.050355,99171.0,99165.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733505050303,0.14457486,99170.0,99165.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1733505050613,0.2113463,99174.0,99150.0,0.1479352]
["bitfinex-derivatives","BTCF0:USTF0",1733505050614,0.050357,99166.0,99150.0,0.1479352]
["bitfinex-derivatives","BTCF0:USTF0",1733505050815,0.21124865,99155.0,99150.0,0.1951404]
["bitfinex-derivatives","BTCF0:USTF0",1733505051112,0.02313579,99154.0,99150.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1733505051312,0.02313579,99153.0,99152.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733505052514,0.02613579,99153.0,99151.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1733505052710,0.02313579,99152.0,99151.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1733505052907,0.07349979,99152.0,99151.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1733505053319,0.02313579,99152.0,99151.0,0.140165]
["bitfinex-derivatives","BTCF0:USTF0",1733505054003,0.02513579,99152.0,99151.0,0.141165]
["bitfinex-derivatives","BTCF0:USTF0",1733505054903,0.02513579,99152.0,99151.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733505055098,0.07549979,99152.0,99151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505055303,0.22640127,99152.0,99151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505055500,0.22640127,99152.0,99151.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1733505055711,0.07549979,99152.0,99151.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1733505056410,0.055364,99152.0,99151.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1733505057413,0.20623112,99152.0,99151.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1733505057709,0.22970027,99152.0,99151.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1733505057915,0.20623112,99152.0,99151.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1733505058505,0.055364,99152.0,99151.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1733505058902,0.15585688,99152.0,99151.0,0.140925]
["bitfinex-derivatives","BTCF0:USTF0",1733505059105,0.0980592,99152.0,99151.0,0.140925]
["bitfinex-derivatives","BTCF0:USTF0",1733505059707,0.005,99152.0,99151.0,0.140925]
["bitfinex-derivatives","BTCF0:USTF0",1733505059903,0.09875195,99152.0,99151.0,0.140925]
["bitfinex-derivatives","BTCF0:USTF0",1733505060107,0.005,99152.0,99151.0,0.140925]
["bitfinex-derivatives","BTCF0:USTF0",1733505060315,0.411155,99171.0,99151.0,0.140925]
["bitfinex-derivatives","BTCF0:USTF0",1733505060512,0.11764303,99170.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505060815,0.09415222,99169.0,99165.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733505061114,0.09415222,99168.0,99165.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733505061308,0.09410823,99167.0,99165.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733505061508,0.09410823,99166.0,99165.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733505061813,0.09438479,99169.0,99167.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1733505062021,0.24153863,99180.0,99178.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1733505062213,0.1,99200.0,99181.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733505062214,0.21114141,99183.0,99181.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733505062408,0.17203763,99185.0,99182.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1733505062716,0.1,99200.0,99197.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1733505062906,0.1,99200.0,99182.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1733505062907,0.1,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505063106,0.1975533,99200.0,99199.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1733505063508,0.1,99200.0,99199.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1733505065213,0.1,99200.0,99199.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1733505065412,0.104,99200.0,99199.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1733505065613,0.104,99200.0,99199.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1733505065919,0.12742141,99200.0,99199.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1733505066319,0.12742141,99200.0,99199.0,0.46297578]
["bitfinex-derivatives","BTCF0:USTF0",1733505067117,0.12742141,99200.0,99199.0,0.10217578]
["bitfinex-derivatives","BTCF0:USTF0",1733505067309,0.12742141,99200.0,99199.0,0.15251578]
["bitfinex-derivatives","BTCF0:USTF0",1733505070526,0.27759772,99200.0,99199.0,0.15251578]
["bitfinex-derivatives","BTCF0:USTF0",1733505072620,0.12742141,99200.0,99199.0,0.15251578]
["bitfinex-derivatives","BTCF0:USTF0",1733505073125,0.104,99200.0,99199.0,0.15251578]
["bitfinex-derivatives","BTCF0:USTF0",1733505073330,0.25417631,99200.0,99199.0,0.15251578]
["bitfinex-derivatives","BTCF0:USTF0",1733505073528,0.104,99200.0,99199.0,0.15251578]
["bitfinex-derivatives","BTCF0:USTF0",1733505074526,0.104,99200.0,99199.0,0.1724819]
["bitfinex-derivatives","BTCF0:USTF0",1733505076025,0.104,99200.0,99199.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1733505078229,0.15434,99200.0,99199.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1733505078934,0.27443885,99200.0,99199.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1733505079234,0.27443883,99200.0,99199.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1733505081128,0.15434,99200.0,99199.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1733505082134,0.104,99200.0,99199.0,0.1724819]
["bitfinex-derivatives","BTCF0:USTF0",1733505084337,0.12825699,99200.0,99199.0,0.1724819]
["bitfinex-derivatives","BTCF0:USTF0",1733505085240,0.30874933,99200.0,99199.0,0.1724819]
["bitfinex-derivatives","BTCF0:USTF0",1733505085440,0.12825699,99200.0,99199.0,0.1724819]
["bitfinex-derivatives","BTCF0:USTF0",1733505085842,0.104,99200.0,99199.0,0.1724819]
["bitfinex-derivatives","BTCF0:USTF0",1733505086227,0.30874704,99200.0,99199.0,0.1724819]
["bitfinex-derivatives","BTCF0:USTF0",1733505087341,0.1282547,99200.0,99199.0,0.1724819]
["bitfinex-derivatives","BTCF0:USTF0",1733505087540,0.1282547,99200.0,99199.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1733505087937,0.1785947,99200.0,99199.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1733505088132,0.15434,99200.0,99199.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1733505088339,0.25112118,99200.0,99199.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1733505088544,0.15434,99200.0,99199.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1733505088738,0.25112381,99200.0,99199.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1733505089234,0.15434,99200.0,99199.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1733505089946,0.17873651,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505091639,0.27576972,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505091836,0.17873651,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505092543,0.27574707,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505093040,0.050341,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505093242,0.050346,99187.0,99186.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1733505093442,0.050348,99186.0,99185.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1733505093648,0.07476653,99186.0,99185.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1733505095135,0.07476653,99186.0,99177.0,0.01606311]
["bitfinex-derivatives","BTCF0:USTF0",1733505095136,0.350348,99186.0,99177.0,0.01606311]
["bitfinex-derivatives","BTCF0:USTF0",1733505095333,0.050354,99174.0,99173.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1733505095843,0.050354,99174.0,99170.0,0.0975702]
["bitfinex-derivatives","BTCF0:USTF0",1733505095844,0.050354,99171.0,99170.0,0.0975702]
["bitfinex-derivatives","BTCF0:USTF0",1733505096041,0.15088072,99171.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505096242,0.18115561,99178.0,99173.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1733505096443,0.18115561,99181.0,99179.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733505096745,9.36e-05,99182.0,99181.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1733505096931,9.36e-05,99182.0,99181.0,0.139669]
["bitfinex-derivatives","BTCF0:USTF0",1733505097444,9.36e-05,99182.0,99175.0,0.411152]
["bitfinex-derivatives","BTCF0:USTF0",1733505097741,9.36e-05,99182.0,99174.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1733505097742,0.23150761,99176.0,99174.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1733505098539,0.050352,99176.0,99174.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1733505098940,0.051352,99176.0,99174.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1733505099149,0.052352,99176.0,99174.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1733505099339,0.002,99176.0,99170.0,0.37215357]
["bitfinex-derivatives","BTCF0:USTF0",1733505099539,0.050354,99171.0,99170.0,0.37215357]
["bitfinex-derivatives","BTCF0:USTF0",1733505099747,0.002,99176.0,99170.0,0.51182857]
["bitfinex-derivatives","BTCF0:USTF0",1733505099748,0.18115561,99175.0,99170.0,0.51182857]
["bitfinex-derivatives","BTCF0:USTF0",1733505100044,0.18315561,99176.0,99172.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1733505100243,0.050353,99175.0,99172.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1733505100443,0.050353,99174.0,99172.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1733505101637,0.001,99171.0,99170.0,0.46247357]
["bitfinex-derivatives","BTCF0:USTF0",1733505101835,0.001,99171.0,99170.0,0.46147357]
["bitfinex-derivatives","BTCF0:USTF0",1733505102035,0.051353,99174.0,99170.0,0.46147357]
["bitfinex-derivatives","BTCF0:USTF0",1733505102248,0.052353,99174.0,99170.0,0.46147357]
["bitfinex-derivatives","BTCF0:USTF0",1733505102642,0.051353,99174.0,99170.0,0.46147357]
["bitfinex-derivatives","BTCF0:USTF0",1733505102950,0.001,99171.0,99170.0,0.46147357]
["bitfinex-derivatives","BTCF0:USTF0",1733505103948,0.002,99171.0,99170.0,0.46147357]
["bitfinex-derivatives","BTCF0:USTF0",1733505104746,0.001,99171.0,99170.0,0.46147357]
["bitfinex-derivatives","BTCF0:USTF0",1733505105146,0.12156609,99171.0,99170.0,0.46147357]
["bitfinex-derivatives","BTCF0:USTF0",1733505105342,0.12256609,99171.0,99170.0,0.46147357]
["bitfinex-derivatives","BTCF0:USTF0",1733505105743,0.12256609,99171.0,99170.0,0.37215357]
["bitfinex-derivatives","BTCF0:USTF0",1733505106061,0.052354,99171.0,99170.0,0.46147357]
["bitfinex-derivatives","BTCF0:USTF0",1733505106745,0.052354,99171.0,99170.0,0.37215357]
["bitfinex-derivatives","BTCF0:USTF0",1733505106947,0.07649291,99171.0,99170.0,0.37215357]
["bitfinex-derivatives","BTCF0:USTF0",1733505107350,0.43729291,99171.0,99170.0,0.01135357]
["bitfinex-derivatives","BTCF0:USTF0",1733505107853,0.43729291,99171.0,99170.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733505108155,0.61844852,99171.0,99170.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733505108545,0.61804871,99171.0,99170.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733505109555,0.43729291,99171.0,99170.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733505111457,0.53545289,99171.0,99170.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733505112352,0.51131398,99171.0,99170.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733505113559,0.51131398,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505113756,0.81131398,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505114050,1.02149376,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505114352,0.83509928,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505114557,1.04578491,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505115249,0.53509928,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505115644,1.04576332,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505115853,0.74576332,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505116248,1.04576332,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505116449,0.74576332,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505117056,1.0457566,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505117261,0.7457566,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505117454,1.0457566,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505117651,0.7457566,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505118159,0.53509928,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505118457,0.4369393,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505119362,0.7977393,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505120853,0.89587188,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505123764,0.89623017,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505127860,1.31057634,99171.0,99170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733505128956,0.050371,99139.0,99138.0,0.01101825]
["bitfinex-derivatives","BTCF0:USTF0",1733505129155,0.20101803,99139.0,99138.0,0.01101825]
["bitfinex-derivatives","BTCF0:USTF0",1733505129760,0.20101803,99139.0,99133.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733505129761,0.050373,99134.0,99133.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733505129957,0.411173,99134.0,99133.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733505130361,0.411173,99134.0,99133.0,0.08582951]
["bitfinex-derivatives","BTCF0:USTF0",1733505130766,0.411173,99134.0,99133.0,0.09082951]
["bitfinex-derivatives","BTCF0:USTF0",1733505131467,0.050373,99134.0,99133.0,0.09082951]
["bitfinex-derivatives","BTCF0:USTF0",1733505131667,0.050372,99137.0,99136.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1733505131867,0.07018489,99140.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505132075,0.050371,99140.0,99139.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1733505132970,0.050371,99138.0,99137.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1733505133373,0.23114744,99138.0,99137.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1733505133670,0.23116958,99138.0,99137.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1733505134464,0.050371,99138.0,99137.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1733505134970,0.050373,99134.0,99133.0,0.08582951]
["bitfinex-derivatives","BTCF0:USTF0",1733505135164,0.050373,99134.0,99133.0,0.17498951]
["bitfinex-derivatives","BTCF0:USTF0",1733505135359,0.050373,99134.0,99133.0,0.08582951]
["bitfinex-derivatives","BTCF0:USTF0",1733505135767,0.14617172,99134.0,99133.0,0.08582951]
["bitfinex-derivatives","BTCF0:USTF0",1733505135963,0.18088098,99134.0,99133.0,0.08582951]
["bitfinex-derivatives","BTCF0:USTF0",1733505136168,0.21090584,99158.0,99144.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733505136466,0.21090584,99158.0,99133.0,0.38582951]
["bitfinex-derivatives","BTCF0:USTF0",1733505136467,0.21090584,99169.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505136665,0.02321414,99168.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505136867,0.02321414,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505137059,0.050356,99169.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505137258,0.050357,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505138668,0.053357,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505139674,0.054357,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505139972,0.054357,99167.0,99166.0,0.37176823]
["bitfinex-derivatives","BTCF0:USTF0",1733505141367,0.050361,99158.0,99154.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1733505141573,0.004,99167.0,99157.0,0.37176601]
["bitfinex-derivatives","BTCF0:USTF0",1733505141574,0.050359,99162.0,99157.0,0.37176601]
["bitfinex-derivatives","BTCF0:USTF0",1733505141874,0.050359,99162.0,99157.0,0.42212701]
["bitfinex-derivatives","BTCF0:USTF0",1733505142073,0.050359,99162.0,99158.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733505142570,0.050359,99162.0,99161.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733505142967,0.05036,99161.0,99158.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733505143272,0.3608,99166.0,99157.0,0.01212601]
["bitfinex-derivatives","BTCF0:USTF0",1733505143581,0.050358,99164.0,99152.0,0.01101922]
["bitfinex-derivatives","BTCF0:USTF0",1733505143874,0.050365,99151.0,99150.0,0.09762818]
["bitfinex-derivatives","BTCF0:USTF0",1733505144072,0.050365,99151.0,99146.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1733505144073,0.050365,99150.0,99146.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1733505144275,0.050367,99148.0,99146.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1733505144871,0.050367,99148.0,99147.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1733505146069,0.050367,99148.0,99147.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1733505147080,0.050367,99148.0,99147.0,0.11255569]
["bitfinex-derivatives","BTCF0:USTF0",1733505147273,0.050367,99148.0,99147.0,0.11555569]
["bitfinex-derivatives","BTCF0:USTF0",1733505150872,0.050367,99148.0,99147.0,0.11531569]
["bitfinex-derivatives","BTCF0:USTF0",1733505151567,0.14268741,99148.0,99147.0,0.11531569]
["bitfinex-derivatives","BTCF0:USTF0",1733505153184,0.14256183,99148.0,99147.0,0.11531569]
["bitfinex-derivatives","BTCF0:USTF0",1733505156068,0.16521876,99148.0,99147.0,0.11531569]
["bitfinex-derivatives","BTCF0:USTF0",1733505156380,0.050367,99148.0,99147.0,0.11531569]
["bitfinex-derivatives","BTCF0:USTF0",1733505158878,0.07297914,99148.0,99147.0,0.02639569]
["bitfinex-derivatives","BTCF0:USTF0",1733505159084,0.07297914,99148.0,99147.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1733505159386,0.22370427,99148.0,99147.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1733505159582,0.07298045,99148.0,99147.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1733505160374,0.07298045,99148.0,99147.0,0.145287]
["bitfinex-derivatives","BTCF0:USTF0",1733505160687,0.050367,99148.0,99147.0,0.145287]
["bitfinex-derivatives","BTCF0:USTF0",1733505160983,0.07298793,99148.0,99147.0,0.145287]
["bitfinex-derivatives","BTCF0:USTF0",1733505161183,0.07298793,99148.0,99147.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1733505162584,0.07298793,99148.0,99147.0,0.145287]
["bitfinex-derivatives","BTCF0:USTF0",1733505162785,0.050367,99148.0,99147.0,0.145287]
["bitfinex-derivatives","BTCF0:USTF0",1733505165776,0.050367,99148.0,99147.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1733505167485,0.050367,99148.0,99147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733505167985,0.24115918,99181.0,99147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733505167986,0.18086858,99157.0,99156.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1733505168188,0.11027066,99160.0,99156.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1733505168385,0.050354,99173.0,99159.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1733505168589,0.050354,99172.0,99164.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1733505168890,0.050355,99171.0,99164.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1733505169085,0.26136028,99188.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505169086,0.21101428,99188.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505169287,0.0329,99187.0,99181.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1733505169490,0.07332584,99186.0,99181.0,0.500069]
["bitfinex-derivatives","BTCF0:USTF0",1733505169689,0.050348,99185.0,99181.0,0.500069]
["bitfinex-derivatives","BTCF0:USTF0",1733505169891,0.0329,99187.0,99181.0,0.500069]
["bitfinex-derivatives","BTCF0:USTF0",1733505169892,0.050349,99183.0,99181.0,0.500069]
["bitfinex-derivatives","BTCF0:USTF0",1733505170893,0.02821252,99182.0,99181.0,0.500069]
["bitfinex-derivatives","BTCF0:USTF0",1733505171095,0.02921252,99182.0,99181.0,0.501069]
["bitfinex-derivatives","BTCF0:USTF0",1733505171291,0.22776331,99182.0,99181.0,0.501069]
["bitfinex-derivatives","BTCF0:USTF0",1733505171894,0.34914384,99182.0,99181.0,0.501069]
["bitfinex-derivatives","BTCF0:USTF0",1733505172291,0.22776331,99182.0,99181.0,0.501069]
["bitfinex-derivatives","BTCF0:USTF0",1733505173188,0.22776331,99182.0,99181.0,0.500069]
["bitfinex-derivatives","BTCF0:USTF0",1733505173189,0.22476331,99182.0,99181.0,0.500069]
["bitfinex-derivatives","BTCF0:USTF0",1733505173389,0.22576331,99182.0,99181.0,0.500069]
["bitfinex-derivatives","BTCF0:USTF0",1733505173888,0.4667504,99182.0,99181.0,0.500069]
["bitfinex-derivatives","BTCF0:USTF0",1733505174091,0.22576331,99182.0,99181.0,0.500069]
["bitfinex-derivatives","BTCF0:USTF0",1733505175388,0.11908965,99182.0,99181.0,0.51073382]
["bitfinex-derivatives","BTCF0:USTF0",1733505175593,0.02721252,99182.0,99181.0,0.51073382]
["bitfinex-derivatives","BTCF0:USTF0",1733505175996,0.11908965,99182.0,99181.0,0.51073382]
["bitfinex-derivatives","BTCF0:USTF0",1733505176192,0.22576331,99182.0,99181.0,0.51073382]
["bitfinex-derivatives","BTCF0:USTF0",1733505176392,0.22276331,99182.0,99181.0,0.42181382]
["bitfinex-derivatives","BTCF0:USTF0",1733505176694,0.22376331,99182.0,99181.0,0.51053382]
["bitfinex-derivatives","BTCF0:USTF0",1733505177097,0.22276331,99182.0,99181.0,0.51053382]
["bitfinex-derivatives","BTCF0:USTF0",1733505177303,0.26597823,99182.0,99181.0,0.51053382]
["bitfinex-derivatives","BTCF0:USTF0",1733505177692,0.37265189,99182.0,99181.0,0.51053382]
["bitfinex-derivatives","BTCF0:USTF0",1733505177899,0.4414101,99182.0,99181.0,0.51053382]
["bitfinex-derivatives","BTCF0:USTF0",1733505178292,0.20064439,99182.0,99181.0,0.51053382]
["bitfinex-derivatives","BTCF0:USTF0",1733505178501,0.0020936,99182.0,99181.0,0.51053382]
["bitfinex-derivatives","BTCF0:USTF0",1733505179000,0.20064439,99182.0,99181.0,0.51053382]
["bitfinex-derivatives","BTCF0:USTF0",1733505179197,0.09397073,99182.0,99181.0,0.51053382]
["bitfinex-derivatives","BTCF0:USTF0",1733505179387,0.0020936,99182.0,99181.0,0.51053382]
["bitfinex-derivatives","BTCF0:USTF0",1733505183199,0.0020936,99182.0,99181.0,0.53069228]
["bitfinex-derivatives","BTCF0:USTF0",1733505185598,0.0524426,99182.0,99181.0,0.37146482]
["bitfinex-derivatives","BTCF0:USTF0",1733505186602,0.1460358,99182.0,99181.0,0.37146482]
["bitfinex-derivatives","BTCF0:USTF0",1733505187192,0.0956868,99182.0,99181.0,0.42181382]
["bitfinex-derivatives","BTCF0:USTF0",1733505187698,0.29110871,99194.0,99181.0,0.42181382]
["bitfinex-derivatives","BTCF0:USTF0",1733505187900,0.27060076,99273.0,99242.0,0.31411154]
["bitfinex-derivatives","BTCF0:USTF0",1733505188099,0.27060076,99273.0,99182.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1733505188100,0.01,99273.0,99272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733505188301,0.050297,99284.0,99272.0,0.860623]
["bitfinex-derivatives","BTCF0:USTF0",1733505188498,0.050297,99284.0,99283.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1733505188499,0.01,99284.0,99283.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1733505188697,0.01011323,99284.0,99283.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1733505189504,0.01011323,99284.0,99274.0,0.09752228]
["bitfinex-derivatives","BTCF0:USTF0",1733505189505,0.30011323,99284.0,99274.0,0.09752228]
["bitfinex-derivatives","BTCF0:USTF0",1733505189707,0.050302,99275.0,99274.0,0.09752228]
["bitfinex-derivatives","BTCF0:USTF0",1733505189902,0.00511323,99284.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505190098,0.050303,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505190297,0.050303,99273.0,99262.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733505190497,0.050308,99263.0,99261.0,0.31099799]
["bitfinex-derivatives","BTCF0:USTF0",1733505191109,0.050308,99263.0,99261.0,0.26109799]
["bitfinex-derivatives","BTCF0:USTF0",1733505191705,0.050308,99263.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505191706,0.050313,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505193308,0.052313,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505198010,0.07669192,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505199009,0.02637892,99252.0,99247.0,0.02061885]
["bitfinex-derivatives","BTCF0:USTF0",1733505199210,0.050317,99244.0,99243.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1733505199514,0.07471119,99244.0,99243.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1733505201007,0.07471119,99244.0,99235.0,0.02006756]
["bitfinex-derivatives","BTCF0:USTF0",1733505201008,0.050319,99240.0,99235.0,0.02006756]
["bitfinex-derivatives","BTCF0:USTF0",1733505202315,0.050319,99240.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505202919,0.050319,99240.0,99239.0,0.36192375]
["bitfinex-derivatives","BTCF0:USTF0",1733505203305,0.050319,99240.0,99239.0,0.36292375]
["bitfinex-derivatives","BTCF0:USTF0",1733505204011,0.05853896,99240.0,99239.0,0.36292375]
["bitfinex-derivatives","BTCF0:USTF0",1733505204515,0.05953896,99240.0,99239.0,0.36192375]
["bitfinex-derivatives","BTCF0:USTF0",1733505206117,0.05953896,99240.0,99239.0,0.36092375]
["bitfinex-derivatives","BTCF0:USTF0",1733505207223,0.05853896,99240.0,99239.0,0.36092375]
["bitfinex-derivatives","BTCF0:USTF0",1733505207411,0.05953896,99240.0,99239.0,0.36092375]
["bitfinex-derivatives","BTCF0:USTF0",1733505208219,0.084357,99240.0,99239.0,0.32944979]
["bitfinex-derivatives","BTCF0:USTF0",1733505208620,0.086357,99240.0,99239.0,0.32944979]
["bitfinex-derivatives","BTCF0:USTF0",1733505208915,0.086357,99240.0,99217.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733505208916,0.050331,99218.0,99217.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733505209111,0.050331,99220.0,99219.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733505209707,0.050331,99220.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505209708,0.050331,99217.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505210121,0.050331,99217.0,99216.0,0.47882917]
["bitfinex-derivatives","BTCF0:USTF0",1733505210714,0.050331,99217.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505210915,0.050331,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505211220,0.07486062,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505211620,0.07486062,99217.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505213020,0.07486062,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505214128,0.050331,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505215124,0.050334,99211.0,99210.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733505215726,0.050333,99215.0,99212.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1733505216029,0.050333,99215.0,99214.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733505217023,0.050333,99215.0,99214.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1733505217217,0.050333,99215.0,99214.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1733505217418,0.050333,99215.0,99214.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733505217724,0.050333,99215.0,99214.0,0.21306341]
["bitfinex-derivatives","BTCF0:USTF0",1733505217927,0.050333,99215.0,99214.0,0.21307001]
["bitfinex-derivatives","BTCF0:USTF0",1733505218224,0.050333,99215.0,99214.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733505218421,0.050333,99215.0,99214.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733505218643,0.050333,99215.0,99214.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1733505218818,0.050327,99225.0,99224.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733505219016,0.050328,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505219914,0.050331,99217.0,99215.0,0.32749159]
["bitfinex-derivatives","BTCF0:USTF0",1733505220119,0.050328,99223.0,99214.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733505220322,0.050332,99215.0,99214.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733505220516,0.050332,99215.0,99214.0,0.27300255]
["bitfinex-derivatives","BTCF0:USTF0",1733505220817,0.050332,99215.0,99214.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733505221621,0.050332,99215.0,99214.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733505222621,0.07463827,99215.0,99214.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733505223633,0.08525763,99215.0,99214.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733505223930,0.08525763,99215.0,99214.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733505228636,0.08525763,99215.0,99214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505229023,0.08525763,99215.0,99214.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733505229225,0.08525763,99215.0,99210.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733505229226,0.050334,99211.0,99210.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733505229433,0.16312027,99211.0,99210.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733505230328,0.16312027,99211.0,99210.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1733505230642,0.16312027,99211.0,99210.0,0.00400076]
["bitfinex-derivatives","BTCF0:USTF0",1733505232531,0.07464027,99211.0,99210.0,0.00400076]
["bitfinex-derivatives","BTCF0:USTF0",1733505232933,0.050334,99211.0,99210.0,0.00400076]
["bitfinex-derivatives","BTCF0:USTF0",1733505234738,0.050334,99211.0,99210.0,0.00400076]
["bitfinex-derivatives","BTCF0:USTF0",1733505238249,0.07467382,99211.0,99210.0,0.00400076]
["bitfinex-derivatives","BTCF0:USTF0",1733505240345,0.050334,99211.0,99210.0,0.00400076]
["bitfinex-derivatives","BTCF0:USTF0",1733505243237,0.0628,99240.0,99210.0,0.36480076]
["bitfinex-derivatives","BTCF0:USTF0",1733505243439,0.07452813,99230.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505243737,0.02420313,99229.0,99226.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733505243943,0.02420313,99228.0,99226.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733505244244,0.050325,99230.0,99226.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733505244245,0.02420313,99227.0,99226.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733505245044,0.07452913,99227.0,99226.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733505246140,0.07652913,99227.0,99226.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733505246647,0.07552913,99227.0,99226.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733505247244,0.07652913,99227.0,99226.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733505248545,0.07652913,99227.0,99226.0,0.04250261]
["bitfinex-derivatives","BTCF0:USTF0",1733505252637,0.02620313,99227.0,99226.0,0.09282961]
["bitfinex-derivatives","BTCF0:USTF0",1733505252833,8.385e-05,99231.0,99230.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733505253036,0.05040785,99231.0,99230.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733505255340,0.05879482,99231.0,99230.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1733505255541,0.05879482,99231.0,99230.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733505255947,0.05879482,99231.0,99230.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1733505257347,0.00847082,99231.0,99230.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1733505257543,0.050321,99239.0,99238.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733505257739,0.050314,99252.0,99251.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733505257740,0.050315,99252.0,99251.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733505257944,0.050315,99252.0,99251.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1733505258553,0.050315,99252.0,99251.0,0.506114]
["bitfinex-derivatives","BTCF0:USTF0",1733505258554,0.05041032,99252.0,99251.0,0.506114]
["bitfinex-derivatives","BTCF0:USTF0",1733505259050,0.05041032,99252.0,99251.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1733505260156,0.05241032,99252.0,99251.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1733505262252,0.050295,99289.0,99287.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733505262453,0.050295,99289.0,99288.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1733505262954,0.07554091,99289.0,99288.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1733505263148,0.07563373,99289.0,99288.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1733505263741,0.07563373,99289.0,99288.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1733505263941,0.07563373,99289.0,99288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505264144,0.05038782,99289.0,99288.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1733505264345,0.05238782,99289.0,99288.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1733505265752,0.05038782,99289.0,99288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505265955,0.05038782,99289.0,99288.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1733505266348,0.07609942,99289.0,99288.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1733505266548,0.05038782,99289.0,99288.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1733505267443,0.05038782,99289.0,99288.0,0.46082974]
["bitfinex-derivatives","BTCF0:USTF0",1733505268050,0.05038782,99289.0,99288.0,0.42937524]
["bitfinex-derivatives","BTCF0:USTF0",1733505268051,0.07602458,99289.0,99288.0,0.42937524]
["bitfinex-derivatives","BTCF0:USTF0",1733505268350,0.07602458,99289.0,99288.0,0.4184255]
["bitfinex-derivatives","BTCF0:USTF0",1733505268555,0.05038782,99289.0,99288.0,0.4687205]
["bitfinex-derivatives","BTCF0:USTF0",1733505269155,0.05038782,99289.0,99288.0,0.500175]
["bitfinex-derivatives","BTCF0:USTF0",1733505269552,0.05881927,99289.0,99288.0,0.500175]
["bitfinex-derivatives","BTCF0:USTF0",1733505270349,0.05038782,99289.0,99288.0,0.500175]
["bitfinex-derivatives","BTCF0:USTF0",1733505270554,0.05881928,99289.0,99288.0,0.51085879]
["bitfinex-derivatives","BTCF0:USTF0",1733505271647,0.00852428,99289.0,99288.0,0.51085879]
["bitfinex-derivatives","BTCF0:USTF0",1733505271853,0.050279,99320.0,99288.0,0.46056379]
["bitfinex-derivatives","BTCF0:USTF0",1733505272155,0.050284,99311.0,99299.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1733505272359,0.09880661,99300.0,99299.0,0.49917]
["bitfinex-derivatives","BTCF0:USTF0",1733505272560,0.050279,99321.0,99320.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733505272860,0.050279,99321.0,99320.0,0.138358]
["bitfinex-derivatives","BTCF0:USTF0",1733505273063,0.05039908,99321.0,99320.0,0.138358]
["bitfinex-derivatives","BTCF0:USTF0",1733505273848,0.05039908,99321.0,99315.0,0.411081]
["bitfinex-derivatives","BTCF0:USTF0",1733505273849,0.050281,99316.0,99315.0,0.411081]
["bitfinex-derivatives","BTCF0:USTF0",1733505274055,0.050281,99316.0,99315.0,0.499161]
["bitfinex-derivatives","BTCF0:USTF0",1733505274652,0.050281,99316.0,99315.0,0.5099548]
["bitfinex-derivatives","BTCF0:USTF0",1733505275161,0.050281,99316.0,99315.0,0.4218748]
["bitfinex-derivatives","BTCF0:USTF0",1733505275353,0.050281,99316.0,99315.0,0.5129548]
["bitfinex-derivatives","BTCF0:USTF0",1733505275748,0.050281,99316.0,99315.0,0.5149548]
["bitfinex-derivatives","BTCF0:USTF0",1733505275954,0.00012008,99321.0,99320.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733505276262,0.00012008,99321.0,99320.0,0.138319]
["bitfinex-derivatives","BTCF0:USTF0",1733505279369,0.00012008,99321.0,99320.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733505279657,0.00012008,99321.0,99320.0,0.139319]
["bitfinex-derivatives","BTCF0:USTF0",1733505280262,0.00012008,99321.0,99320.0,0.141319]
["bitfinex-derivatives","BTCF0:USTF0",1733505281061,0.00012008,99321.0,99320.0,0.140319]
["bitfinex-derivatives","BTCF0:USTF0",1733505281458,0.00012008,99321.0,99320.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733505281459,0.05039808,99321.0,99320.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733505281764,0.05039808,99321.0,99320.0,0.139319]
["bitfinex-derivatives","BTCF0:USTF0",1733505281965,0.05039808,99321.0,99320.0,0.140319]
["bitfinex-derivatives","BTCF0:USTF0",1733505282167,0.05039808,99321.0,99320.0,0.139319]
["bitfinex-derivatives","BTCF0:USTF0",1733505282963,0.05039808,99321.0,99320.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733505283166,0.05039808,99321.0,99320.0,0.139319]
["bitfinex-derivatives","BTCF0:USTF0",1733505283364,0.05039808,99321.0,99320.0,0.138319]
["bitfinex-derivatives","BTCF0:USTF0",1733505283568,0.07603426,99321.0,99320.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1733505283773,0.07603426,99321.0,99320.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733505284071,0.08457965,99321.0,99320.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733505284262,0.08457965,99321.0,99320.0,0.138319]
["bitfinex-derivatives","BTCF0:USTF0",1733505284463,0.05894347,99321.0,99320.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733505284655,0.0323,99336.0,99320.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733505284859,0.03353081,99335.0,99326.0,0.45832228]
["bitfinex-derivatives","BTCF0:USTF0",1733505285064,0.050275,99327.0,99326.0,0.45832228]
["bitfinex-derivatives","BTCF0:USTF0",1733505285661,0.05033346,99327.0,99326.0,0.45832228]
["bitfinex-derivatives","BTCF0:USTF0",1733505285864,0.05033346,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505286065,0.05033346,99327.0,99326.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1733505286269,5.846e-05,99327.0,99326.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1733505286464,0.050273,99333.0,99332.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733505288264,0.052273,99333.0,99332.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733505289166,0.052273,99333.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505289167,0.002,99333.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505289370,0.050275,99329.0,99328.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733505290069,0.001,99333.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505290269,0.001,99333.0,99332.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733505290270,0.051275,99333.0,99332.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733505290469,0.050275,99333.0,99332.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733505292476,0.050275,99333.0,99332.0,0.138313]
["bitfinex-derivatives","BTCF0:USTF0",1733505292976,0.051275,99333.0,99332.0,0.138313]
["bitfinex-derivatives","BTCF0:USTF0",1733505293269,0.050273,99332.0,99331.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1733505294470,0.050273,99332.0,99331.0,0.138313]
["bitfinex-derivatives","BTCF0:USTF0",1733505294774,0.050273,99332.0,99331.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1733505294775,0.07581182,99332.0,99331.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1733505295077,0.07781182,99332.0,99331.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1733505296261,0.053273,99332.0,99326.0,0.96239759]
["bitfinex-derivatives","BTCF0:USTF0",1733505296467,0.050275,99327.0,99326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733505296669,0.074794,99327.0,99326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733505298177,0.075794,99327.0,99326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733505298478,0.075794,99327.0,99326.0,0.96109659]
["bitfinex-derivatives","BTCF0:USTF0",1733505298865,0.075794,99327.0,99326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733505299373,0.075794,99327.0,99326.0,0.30419861]
["bitfinex-derivatives","BTCF0:USTF0",1733505301675,0.050282,99313.0,99312.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733505301871,0.074801,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505302075,0.050287,99305.0,99304.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733505302266,0.050287,99305.0,99292.0,0.116493]
["bitfinex-derivatives","BTCF0:USTF0",1733505302267,0.074806,99305.0,99297.0,0.17981783]
["bitfinex-derivatives","BTCF0:USTF0",1733505302470,0.050293,99292.0,99290.0,0.09752228]
["bitfinex-derivatives","BTCF0:USTF0",1733505302672,0.074812,99292.0,99291.0,0.01239851]
["bitfinex-derivatives","BTCF0:USTF0",1733505302870,0.074812,99292.0,99291.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733505304376,0.074812,99292.0,99291.0,0.02541359]
["bitfinex-derivatives","BTCF0:USTF0",1733505304578,0.074812,99292.0,99291.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1733505305782,0.050293,99292.0,99291.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1733505306078,0.3608,99323.0,99300.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733505306277,0.081684,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505306485,0.1048692,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505306676,0.0734692,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505306876,0.0603,99334.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505307179,0.03,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505307369,0.05324033,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505308080,0.10351233,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505308783,0.10751233,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505309184,0.10351233,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505309376,0.10751233,99334.0,99333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505309978,0.10951233,99334.0,99333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505310985,0.10751233,99334.0,99333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505311185,0.10851233,99334.0,99333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505311590,0.10851233,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505312385,0.10751233,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505312573,0.10951233,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505312981,0.056272,99334.0,99333.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1733505313182,0.054272,99334.0,99333.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1733505313474,0.055272,99334.0,99333.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1733505313681,0.079441,99334.0,99333.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1733505314086,0.030169,99334.0,99333.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1733505314985,0.026169,99334.0,99333.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1733505315696,0.025169,99334.0,99333.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1733505316391,0.074441,99334.0,99333.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1733505316687,0.074441,99334.0,99333.0,0.416072]
["bitfinex-derivatives","BTCF0:USTF0",1733505317186,0.074441,99334.0,99333.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1733505317389,0.074441,99334.0,99333.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1733505317788,0.074441,99334.0,99333.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1733505317991,0.074441,99334.0,99333.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1733505318289,0.074441,99334.0,99333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733505318483,0.074441,99334.0,99333.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1733505318885,0.074441,99334.0,99333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733505319080,0.074441,99334.0,99333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733505319288,0.074441,99334.0,99333.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1733505319597,0.074441,99334.0,99333.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1733505320696,0.074441,99334.0,99333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733505320893,0.050272,99334.0,99333.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1733505321087,0.050272,99334.0,99333.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1733505322395,0.050272,99334.0,99333.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1733505322598,0.050272,99334.0,99333.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1733505324092,0.050272,99334.0,99333.0,0.499952]
["bitfinex-derivatives","BTCF0:USTF0",1733505324300,0.050272,99334.0,99333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505325198,0.050272,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505325500,0.050276,99325.0,99319.0,0.01045803]
["bitfinex-derivatives","BTCF0:USTF0",1733505325797,0.050278,99322.0,99321.0,0.01970593]
["bitfinex-derivatives","BTCF0:USTF0",1733505326002,0.07392945,99322.0,99321.0,0.01970593]
["bitfinex-derivatives","BTCF0:USTF0",1733505326200,0.050281,99316.0,99315.0,0.09752228]
["bitfinex-derivatives","BTCF0:USTF0",1733505326395,0.050282,99314.0,99313.0,0.4607035]
["bitfinex-derivatives","BTCF0:USTF0",1733505326590,0.050282,99314.0,99313.0,0.47927454]
["bitfinex-derivatives","BTCF0:USTF0",1733505327903,0.050282,99314.0,99313.0,0.38569104]
["bitfinex-derivatives","BTCF0:USTF0",1733505328097,0.050282,99314.0,99313.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733505329003,0.050282,99314.0,99313.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733505330093,0.050282,99317.0,99316.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733505330609,0.050278,99322.0,99321.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733505330793,0.050278,99322.0,99321.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1733505332001,0.050278,99322.0,99321.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1733505332899,0.050278,99322.0,99321.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1733505333705,0.050278,99322.0,99321.0,0.42581268]
["bitfinex-derivatives","BTCF0:USTF0",1733505334107,0.050278,99322.0,99321.0,0.42381268]
["bitfinex-derivatives","BTCF0:USTF0",1733505334297,0.050278,99322.0,99321.0,0.42581268]
["bitfinex-derivatives","BTCF0:USTF0",1733505335910,0.07337184,99322.0,99321.0,0.42581268]
["bitfinex-derivatives","BTCF0:USTF0",1733505336607,0.07337184,99322.0,99321.0,0.06501268]
["bitfinex-derivatives","BTCF0:USTF0",1733505336805,0.07337184,99322.0,99321.0,0.42581268]
["bitfinex-derivatives","BTCF0:USTF0",1733505336998,0.02309384,99322.0,99321.0,0.42581268]
["bitfinex-derivatives","BTCF0:USTF0",1733505337199,0.0835,99337.0,99321.0,0.42581268]
["bitfinex-derivatives","BTCF0:USTF0",1733505337200,0.050274,99331.0,99321.0,0.42581268]
["bitfinex-derivatives","BTCF0:USTF0",1733505337498,0.050274,99331.0,99330.0,0.411074]
["bitfinex-derivatives","BTCF0:USTF0",1733505337705,0.0733964,99331.0,99330.0,0.498794]
["bitfinex-derivatives","BTCF0:USTF0",1733505338206,0.07347831,99331.0,99330.0,0.498794]
["bitfinex-derivatives","BTCF0:USTF0",1733505339505,0.02320431,99331.0,99330.0,0.498794]
["bitfinex-derivatives","BTCF0:USTF0",1733505339702,0.050254,99370.0,99330.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1733505340006,0.050266,99350.0,99349.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1733505340200,0.050266,99350.0,99349.0,0.498783]
["bitfinex-derivatives","BTCF0:USTF0",1733505340402,0.0785,99365.0,99349.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1733505340606,0.05026,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505341709,0.05026,99358.0,99357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505341710,0.05426,99358.0,99357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505342204,0.05626,99358.0,99357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505342911,0.05626,99358.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505343212,0.050264,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505343814,0.050267,99344.0,99343.0,0.01029738]
["bitfinex-derivatives","BTCF0:USTF0",1733505344010,0.050267,99344.0,99343.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1733505344899,0.051267,99344.0,99343.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1733505345313,0.050271,99336.0,99335.0,0.37143358]
["bitfinex-derivatives","BTCF0:USTF0",1733505347112,0.050271,99336.0,99335.0,0.42170458]
["bitfinex-derivatives","BTCF0:USTF0",1733505347810,0.050271,99336.0,99335.0,0.42370458]
["bitfinex-derivatives","BTCF0:USTF0",1733505348615,0.050271,99336.0,99335.0,0.42570458]
["bitfinex-derivatives","BTCF0:USTF0",1733505349215,0.050271,99336.0,99335.0,0.42370458]
["bitfinex-derivatives","BTCF0:USTF0",1733505349414,0.050271,99336.0,99335.0,0.42570458]
["bitfinex-derivatives","BTCF0:USTF0",1733505349713,0.050271,99341.0,99340.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733505350014,0.15915823,99341.0,99340.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733505350211,0.15950983,99341.0,99340.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733505351511,0.13689571,99341.0,99340.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733505351713,0.050271,99341.0,99340.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733505352107,0.0387,99354.0,99345.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733505352108,0.050266,99346.0,99345.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733505352307,0.07302779,99346.0,99345.0,0.498745]
["bitfinex-derivatives","BTCF0:USTF0",1733505353118,0.07302779,99346.0,99345.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1733505353614,0.050271,99336.0,99335.0,0.37143358]
["bitfinex-derivatives","BTCF0:USTF0",1733505354913,0.07293865,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505355213,0.07293865,99336.0,99335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733505355514,0.050271,99336.0,99335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733505355918,0.050271,99336.0,99335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505356113,0.050271,99336.0,99335.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733505356313,0.050271,99336.0,99335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505356510,0.43366863,99336.0,99335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505356818,0.050278,99321.0,99320.0,0.10781108]
["bitfinex-derivatives","BTCF0:USTF0",1733505357014,0.07287563,99321.0,99320.0,0.0102888]
["bitfinex-derivatives","BTCF0:USTF0",1733505357221,0.050281,99316.0,99315.0,0.451701]
["bitfinex-derivatives","BTCF0:USTF0",1733505357411,0.050281,99316.0,99315.0,0.47011193]
["bitfinex-derivatives","BTCF0:USTF0",1733505357616,0.050281,99316.0,99315.0,0.55763193]
["bitfinex-derivatives","BTCF0:USTF0",1733505358117,0.07298195,99316.0,99315.0,0.55763193]
["bitfinex-derivatives","BTCF0:USTF0",1733505358618,0.07298195,99316.0,99315.0,0.56802965]
["bitfinex-derivatives","BTCF0:USTF0",1733505359112,0.07298195,99316.0,99315.0,0.57102965]
["bitfinex-derivatives","BTCF0:USTF0",1733505359113,0.050281,99316.0,99315.0,0.57102965]
["bitfinex-derivatives","BTCF0:USTF0",1733505359719,0.050281,99316.0,99315.0,0.57502965]
["bitfinex-derivatives","BTCF0:USTF0",1733505361317,0.874181,99316.0,99315.0,0.57502965]
["bitfinex-derivatives","BTCF0:USTF0",1733505361512,0.8968943,99316.0,99315.0,0.57502965]
["bitfinex-derivatives","BTCF0:USTF0",1733505362506,0.8968943,99316.0,99315.0,0.52474865]
["bitfinex-derivatives","BTCF0:USTF0",1733505365218,0.0729943,99316.0,99315.0,0.52474865]
["bitfinex-derivatives","BTCF0:USTF0",1733505366111,0.050281,99316.0,99315.0,0.52474865]
["bitfinex-derivatives","BTCF0:USTF0",1733505366314,0.050281,99316.0,99315.0,0.43722865]
["bitfinex-derivatives","BTCF0:USTF0",1733505367007,0.050281,99316.0,99315.0,0.42683093]
["bitfinex-derivatives","BTCF0:USTF0",1733505368417,0.050281,99316.0,99315.0,0.38753093]
["bitfinex-derivatives","BTCF0:USTF0",1733505368915,0.050281,99316.0,99315.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733505369114,0.050281,99316.0,99315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733505371811,0.06101122,99316.0,99315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733505372024,0.08400062,99316.0,99315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733505375518,0.0732704,99316.0,99315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733505380821,0.050281,99316.0,99315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733505381018,0.07321562,99316.0,99315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733505381214,0.050281,99316.0,99315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733505381413,0.0731659,99316.0,99315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733505389217,0.1551214,99316.0,99315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733505391122,0.5159214,99316.0,99315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733505397126,0.4339659,99316.0,99315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733505399029,0.411081,99316.0,99315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733505399631,1.0162779,99316.0,99289.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733505399840,0.050297,99284.0,99283.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733505400029,0.07320673,99284.0,99283.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733505402435,0.07320673,99284.0,99283.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733505403028,0.02290973,99284.0,99283.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1733505403230,0.3608,99307.0,99283.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1733505403231,0.448582,99315.0,99285.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733505403533,0.050284,99310.0,99308.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733505403738,0.050284,99310.0,99309.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733505403937,0.07284196,99310.0,99309.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733505404731,0.07484196,99310.0,99309.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733505406334,0.07284196,99310.0,99309.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733505406534,0.07484196,99310.0,99309.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733505407534,0.07284196,99310.0,99309.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733505408339,0.07284196,99310.0,99309.0,0.131285]
["bitfinex-derivatives","BTCF0:USTF0",1733505408634,0.050282,99314.0,99313.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733505408834,0.02269651,99314.0,99313.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733505409440,0.07297851,99314.0,99313.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733505409736,0.07297851,99314.0,99313.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733505410650,0.07297851,99314.0,99313.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733505411638,0.07297851,99314.0,99313.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733505411945,0.07297851,99314.0,99313.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733505412836,0.07297851,99314.0,99313.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733505413139,0.07297851,99314.0,99313.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733505413444,0.07297851,99314.0,99313.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733505415332,0.01018314,99334.0,99313.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1733505415538,0.050272,99336.0,99335.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733505415740,0.66225433,99355.0,99335.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733505415741,0.050267,99344.0,99343.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733505416241,0.050269,99340.0,99337.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733505416543,0.050269,99340.0,99338.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733505416746,0.050269,99339.0,99338.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733505419752,0.059269,99339.0,99338.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733505420353,0.059269,99339.0,99335.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733505420552,0.050271,99336.0,99335.0,0.137671]
["bitfinex-derivatives","BTCF0:USTF0",1733505421149,0.050271,99336.0,99335.0,0.14818112]
["bitfinex-derivatives","BTCF0:USTF0",1733505422356,0.057271,99336.0,99335.0,0.14818112]
["bitfinex-derivatives","BTCF0:USTF0",1733505426049,0.08020663,99336.0,99335.0,0.06078112]
["bitfinex-derivatives","BTCF0:USTF0",1733505426458,0.08020663,99336.0,99335.0,0.14802112]
["bitfinex-derivatives","BTCF0:USTF0",1733505429155,0.08020663,99336.0,99335.0,0.16796536]
["bitfinex-derivatives","BTCF0:USTF0",1733505430558,0.057271,99336.0,99335.0,0.16796536]
["bitfinex-derivatives","BTCF0:USTF0",1733505431959,0.057271,99336.0,99335.0,0.03045436]
["bitfinex-derivatives","BTCF0:USTF0",1733505432160,0.007,99336.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505432358,0.007,99336.0,99316.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733505432359,0.05028,99319.0,99316.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733505432559,0.05028,99319.0,99318.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733505432863,0.0789,99335.0,99318.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733505432864,0.050279,99324.0,99323.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733505433050,0.050279,99324.0,99318.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733505433051,0.050279,99319.0,99318.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733505434263,0.050279,99319.0,99318.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733505434569,0.050279,99319.0,99318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505434860,0.050279,99319.0,99301.0,0.01053167]
["bitfinex-derivatives","BTCF0:USTF0",1733505434861,0.050284,99310.0,99301.0,0.01053167]
["bitfinex-derivatives","BTCF0:USTF0",1733505435047,0.050288,99302.0,99301.0,0.01053167]
["bitfinex-derivatives","BTCF0:USTF0",1733505435656,0.050288,99302.0,99294.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733505435861,0.050292,99295.0,99294.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733505436156,0.050292,99295.0,99294.0,0.09770994]
["bitfinex-derivatives","BTCF0:USTF0",1733505436358,0.050292,99295.0,99294.0,0.1181831]
["bitfinex-derivatives","BTCF0:USTF0",1733505436959,0.050292,99295.0,99294.0,0.1684751]
["bitfinex-derivatives","BTCF0:USTF0",1733505437257,0.001,99295.0,99294.0,0.5372751]
["bitfinex-derivatives","BTCF0:USTF0",1733505437561,0.001,99295.0,99294.0,0.5422751]
["bitfinex-derivatives","BTCF0:USTF0",1733505438156,0.001,99295.0,99294.0,0.4550751]
["bitfinex-derivatives","BTCF0:USTF0",1733505438458,0.001,99295.0,99294.0,0.5423151]
["bitfinex-derivatives","BTCF0:USTF0",1733505439065,0.001,99295.0,99294.0,0.4550751]
["bitfinex-derivatives","BTCF0:USTF0",1733505439066,0.051292,99295.0,99294.0,0.4550751]
["bitfinex-derivatives","BTCF0:USTF0",1733505439361,0.051292,99295.0,99294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733505439563,0.412092,99295.0,99294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733505439952,0.4224211,99295.0,99294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733505440161,0.44416561,99295.0,99294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733505440363,0.4224211,99295.0,99294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733505441063,0.0616211,99295.0,99294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733505441266,0.4224211,99295.0,99294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733505441471,0.412092,99295.0,99294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733505443370,0.050298,99282.0,99281.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733505443562,0.050298,99282.0,99278.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1733505443563,0.0503,99279.0,99278.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1733505444562,0.05038195,99279.0,99278.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1733505446076,0.05138195,99279.0,99278.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1733505446464,0.05138195,99279.0,99278.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1733505447069,0.05138195,99279.0,99278.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1733505450264,0.41218195,99279.0,99278.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1733505452279,0.05138195,99279.0,99278.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1733505452679,0.05138195,99279.0,99278.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1733505455773,0.05138195,99279.0,99278.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1733505458580,0.05138195,99279.0,99278.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1733505459277,0.05138195,99279.0,99278.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1733505460280,0.05138195,99279.0,99278.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1733505460883,0.05138195,99279.0,99278.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1733505461875,0.05138195,99279.0,99278.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1733505462786,0.00108195,99279.0,99278.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1733505462993,0.00099476,99279.0,99278.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1733505463588,0.050288,99305.0,99278.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1733505463793,0.050284,99310.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505464089,0.050282,99315.0,99314.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733505464289,0.07171352,99315.0,99314.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733505464984,0.050282,99315.0,99314.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1733505465183,0.050282,99315.0,99314.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733505465184,0.07669072,99315.0,99314.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733505465688,0.07869072,99315.0,99314.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733505467088,0.057282,99315.0,99314.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733505469690,0.057282,99315.0,99314.0,0.06150021]
["bitfinex-derivatives","BTCF0:USTF0",1733505471487,0.007,99315.0,99314.0,0.06150021]
["bitfinex-derivatives","BTCF0:USTF0",1733505472288,0.057281,99315.0,99314.0,0.06150021]
["bitfinex-derivatives","BTCF0:USTF0",1733505472484,0.057281,99315.0,99314.0,0.14858021]
["bitfinex-derivatives","BTCF0:USTF0",1733505477490,0.057281,99315.0,99314.0,0.14838021]
["bitfinex-derivatives","BTCF0:USTF0",1733505478794,0.007,99315.0,99314.0,0.14838021]
["bitfinex-derivatives","BTCF0:USTF0",1733505486292,0.007,99315.0,99314.0,0.06150021]
["bitfinex-derivatives","BTCF0:USTF0",1733505486603,0.007,99315.0,99314.0,0.14838021]
["bitfinex-derivatives","BTCF0:USTF0",1733505491711,0.041,99342.0,99341.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733505491907,0.0973435,99370.0,99341.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1733505491908,0.3608,99370.0,99341.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1733505492207,0.050261,99360.0,99359.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733505493507,0.07146515,99360.0,99359.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733505493707,0.07846515,99360.0,99359.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733505494407,0.17133751,99360.0,99359.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733505494706,0.18033751,99360.0,99359.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733505495297,0.18025425,99360.0,99359.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733505495805,0.18025425,99360.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505495806,0.08746515,99360.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505496312,0.18183877,99360.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505497304,0.29797751,99360.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505497606,0.29798742,99360.0,99359.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733505498297,0.08746515,99360.0,99359.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733505498807,0.29795609,99360.0,99359.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733505499201,0.08746515,99360.0,99359.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733505500913,0.066261,99360.0,99359.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733505503305,0.066261,99360.0,99359.0,0.139139]
["bitfinex-derivatives","BTCF0:USTF0",1733505509514,0.066261,99360.0,99359.0,0.138939]
["bitfinex-derivatives","BTCF0:USTF0",1733505514615,0.066261,99360.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505516820,0.18220638,99360.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505517517,0.08757298,99360.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505520123,0.44837298,99360.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505521314,0.44837298,99360.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505521511,0.05027,99338.0,99337.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1733505521917,0.07170036,99338.0,99337.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1733505522725,0.05027,99337.0,99336.0,0.09041053]
["bitfinex-derivatives","BTCF0:USTF0",1733505522931,0.07170036,99337.0,99336.0,0.17709053]
["bitfinex-derivatives","BTCF0:USTF0",1733505523727,0.05027,99337.0,99336.0,0.17709053]
["bitfinex-derivatives","BTCF0:USTF0",1733505523915,0.05327,99337.0,99336.0,0.17709053]
["bitfinex-derivatives","BTCF0:USTF0",1733505524233,0.05927,99337.0,99336.0,0.17809053]
["bitfinex-derivatives","BTCF0:USTF0",1733505525120,0.05927,99337.0,99336.0,0.09141053]
["bitfinex-derivatives","BTCF0:USTF0",1733505525523,0.05927,99337.0,99336.0,0.17813053]
["bitfinex-derivatives","BTCF0:USTF0",1733505525721,0.05927,99337.0,99336.0,0.58920153]
["bitfinex-derivatives","BTCF0:USTF0",1733505526120,0.009,99337.0,99336.0,0.58920153]
["bitfinex-derivatives","BTCF0:USTF0",1733505527632,0.05927,99337.0,99336.0,0.58920153]
["bitfinex-derivatives","BTCF0:USTF0",1733505528720,0.05927,99337.0,99336.0,0.45221053]
["bitfinex-derivatives","BTCF0:USTF0",1733505528916,0.05927,99337.0,99336.0,0.53893053]
["bitfinex-derivatives","BTCF0:USTF0",1733505529324,0.05927,99337.0,99336.0,0.45221053]
["bitfinex-derivatives","BTCF0:USTF0",1733505529827,0.05927,99337.0,99323.0,0.18029264]
["bitfinex-derivatives","BTCF0:USTF0",1733505529828,0.050276,99326.0,99323.0,0.18029264]
["bitfinex-derivatives","BTCF0:USTF0",1733505530131,0.050273,99333.0,99319.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1733505530132,0.050279,99320.0,99319.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1733505530526,0.07202536,99320.0,99319.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1733505531422,0.07202536,99320.0,99319.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1733505532238,0.0823848,99320.0,99319.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1733505532731,0.050287,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505533529,0.05037261,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505534131,0.05037261,99304.0,99303.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1733505534328,0.05037261,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505535632,0.05037261,99304.0,99303.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1733505536139,8.561e-05,99304.0,99303.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1733505536339,8.561e-05,99304.0,99303.0,0.416088]
["bitfinex-derivatives","BTCF0:USTF0",1733505536730,8.561e-05,99304.0,99303.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1733505537435,0.00108561,99304.0,99303.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1733505537628,0.05137261,99304.0,99303.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1733505538031,0.05137261,99304.0,99303.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1733505538234,0.05137261,99304.0,99303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733505538930,0.05137261,99304.0,99303.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1733505539336,0.05037261,99304.0,99303.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1733505539531,0.05037261,99304.0,99303.0,0.416088]
["bitfinex-derivatives","BTCF0:USTF0",1733505539737,0.05037261,99304.0,99303.0,0.415088]
["bitfinex-derivatives","BTCF0:USTF0",1733505541041,8.561e-05,99304.0,99303.0,0.415088]
["bitfinex-derivatives","BTCF0:USTF0",1733505541636,8.561e-05,99304.0,99303.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1733505541832,8.561e-05,99304.0,99303.0,0.416088]
["bitfinex-derivatives","BTCF0:USTF0",1733505544543,8.561e-05,99304.0,99303.0,0.502648]
["bitfinex-derivatives","BTCF0:USTF0",1733505546953,0.37095554,99333.0,99303.0,0.502648]
["bitfinex-derivatives","BTCF0:USTF0",1733505546954,0.21011984,99361.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505547151,0.24079155,99369.0,99303.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1733505547152,0.0368,99365.0,99364.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733505547643,0.087056,99365.0,99364.0,0.136817]
["bitfinex-derivatives","BTCF0:USTF0",1733505547843,0.050258,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505548042,0.0368,99365.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505548241,0.050266,99345.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505548749,0.050266,99345.0,99344.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1733505549534,0.050266,99345.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505549745,0.050266,99345.0,99344.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1733505549941,0.055266,99345.0,99344.0,0.498587]
["bitfinex-derivatives","BTCF0:USTF0",1733505550646,0.058266,99345.0,99344.0,0.50875631]
["bitfinex-derivatives","BTCF0:USTF0",1733505557848,0.08049507,99345.0,99344.0,0.50875631]
["bitfinex-derivatives","BTCF0:USTF0",1733505559752,0.08049507,99345.0,99344.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1733505559951,0.08049507,99345.0,99326.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733505559952,0.050276,99327.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505560251,0.07249972,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505560852,0.050276,99326.0,99325.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1733505561048,0.050276,99326.0,99325.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1733505561642,0.050276,99326.0,99325.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1733505561845,0.050276,99326.0,99325.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1733505562748,0.050276,99326.0,99325.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1733505563143,0.050276,99326.0,99325.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1733505563555,0.051276,99326.0,99325.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1733505567856,0.051276,99326.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505568151,0.051276,99326.0,99315.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733505568152,0.050281,99316.0,99315.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733505571955,0.051281,99316.0,99315.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733505572451,0.050281,99316.0,99315.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733505572855,0.050281,99316.0,99315.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733505574659,0.050281,99316.0,99315.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733505575052,0.050281,99316.0,99315.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733505575749,0.050281,99316.0,99315.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733505576463,0.050281,99316.0,99315.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733505577956,0.050281,99316.0,99315.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733505578457,0.050281,99316.0,99298.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1733505578458,0.05029,99299.0,99298.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1733505578656,0.050282,99315.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505578657,0.0395,99315.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505578869,0.050285,99309.0,99308.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733505580955,0.050288,99304.0,99303.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733505581757,0.050288,99304.0,99298.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733505581758,0.050289,99301.0,99298.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733505581957,0.050288,99304.0,99287.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1733505581958,0.050294,99292.0,99287.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1733505582154,0.050294,99292.0,99291.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733505582464,0.050295,99288.0,99287.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733505582657,0.050295,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505583260,0.050295,99288.0,99287.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733505583467,0.050295,99288.0,99287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505584049,0.050296,99287.0,99286.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1733505585154,0.051296,99287.0,99286.0,0.00711458]
["bitfinex-derivatives","BTCF0:USTF0",1733505585558,0.051296,99287.0,99286.0,0.01111458]
["bitfinex-derivatives","BTCF0:USTF0",1733505587664,0.06138083,99287.0,99286.0,0.01111458]
["bitfinex-derivatives","BTCF0:USTF0",1733505588761,0.051296,99287.0,99286.0,0.01111458]
["bitfinex-derivatives","BTCF0:USTF0",1733505590360,0.412096,99287.0,99286.0,0.01111458]
["bitfinex-derivatives","BTCF0:USTF0",1733505590665,0.412096,99287.0,99286.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733505591266,0.43251075,99287.0,99286.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733505591659,0.43251075,99287.0,99251.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733505591660,0.05031,99258.0,99242.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733505591860,0.05031,99258.0,99245.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1733505592056,0.050316,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505592360,0.050318,99242.0,99241.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1733505592562,0.050316,99246.0,99238.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733505592563,0.05032,99239.0,99238.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733505592759,0.05032,99239.0,99238.0,0.05040859]
["bitfinex-derivatives","BTCF0:USTF0",1733505593760,0.05032,99239.0,99238.0,0.07081801]
["bitfinex-derivatives","BTCF0:USTF0",1733505594764,0.05032,99239.0,99238.0,0.07281801]
["bitfinex-derivatives","BTCF0:USTF0",1733505595073,0.05032,99239.0,99238.0,0.43461801]
["bitfinex-derivatives","BTCF0:USTF0",1733505595074,0.05132,99239.0,99238.0,0.43461801]
["bitfinex-derivatives","BTCF0:USTF0",1733505595563,0.05132,99239.0,99238.0,0.38429801]
["bitfinex-derivatives","BTCF0:USTF0",1733505595959,0.05132,99239.0,99238.0,0.36388859]
["bitfinex-derivatives","BTCF0:USTF0",1733505597364,0.05132,99239.0,99238.0,0.00308859]
["bitfinex-derivatives","BTCF0:USTF0",1733505601277,0.05132,99239.0,99238.0,0.41420859]
["bitfinex-derivatives","BTCF0:USTF0",1733505601974,0.05132,99239.0,99238.0,0.36388859]
["bitfinex-derivatives","BTCF0:USTF0",1733505605675,0.05132,99239.0,99238.0,0.41420859]
["bitfinex-derivatives","BTCF0:USTF0",1733505605977,0.001,99239.0,99238.0,0.41420859]
["bitfinex-derivatives","BTCF0:USTF0",1733505606773,0.05032,99239.0,99238.0,0.41420859]
["bitfinex-derivatives","BTCF0:USTF0",1733505607371,0.050312,99255.0,99238.0,0.41420859]
["bitfinex-derivatives","BTCF0:USTF0",1733505607372,0.050316,99249.0,99248.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733505608179,0.3608,99266.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505608367,0.3608,99266.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505609469,0.050312,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505609672,0.050312,99255.0,99254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733505610892,0.051312,99255.0,99254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733505611276,0.051312,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505612582,0.051312,99255.0,99254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733505612785,0.050312,99255.0,99254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733505612981,0.050312,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505613584,0.001,99255.0,99243.0,0.17971775]
["bitfinex-derivatives","BTCF0:USTF0",1733505613786,0.050317,99244.0,99243.0,0.17971775]
["bitfinex-derivatives","BTCF0:USTF0",1733505614083,0.050314,99250.0,99238.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733505614292,0.050318,99242.0,99238.0,0.1804954]
["bitfinex-derivatives","BTCF0:USTF0",1733505614584,0.05032,99239.0,99238.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733505615285,0.41122695,99239.0,99238.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733505615590,0.41122695,99239.0,99238.0,0.00208859]
["bitfinex-derivatives","BTCF0:USTF0",1733505615890,0.42164709,99239.0,99238.0,0.00208859]
["bitfinex-derivatives","BTCF0:USTF0",1733505616278,0.42164709,99239.0,99238.0,0.00508859]
["bitfinex-derivatives","BTCF0:USTF0",1733505617791,0.42264709,99239.0,99238.0,0.00508859]
["bitfinex-derivatives","BTCF0:USTF0",1733505619501,0.50896709,99239.0,99238.0,0.00508859]
["bitfinex-derivatives","BTCF0:USTF0",1733505621797,0.42264709,99239.0,99238.0,0.00508859]
["bitfinex-derivatives","BTCF0:USTF0",1733505622705,0.05142695,99239.0,99238.0,0.00508859]
["bitfinex-derivatives","BTCF0:USTF0",1733505623000,0.05142695,99239.0,99238.0,0.05540859]
["bitfinex-derivatives","BTCF0:USTF0",1733505624705,0.05042695,99239.0,99238.0,0.05440859]
["bitfinex-derivatives","BTCF0:USTF0",1733505625400,0.05042695,99239.0,99238.0,0.05140859]
["bitfinex-derivatives","BTCF0:USTF0",1733505625800,0.05142695,99239.0,99238.0,0.05040859]
["bitfinex-derivatives","BTCF0:USTF0",1733505627203,0.00110695,99239.0,99238.0,0.14696335]
["bitfinex-derivatives","BTCF0:USTF0",1733505627412,0.0383,99268.0,99238.0,0.22136335]
["bitfinex-derivatives","BTCF0:USTF0",1733505627595,0.0383,99268.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505627800,0.050309,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505628903,0.050309,99260.0,99259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733505629105,0.050309,99260.0,99259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505629407,0.050309,99260.0,99259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505630011,0.07150623,99260.0,99259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505630209,0.050309,99260.0,99259.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733505630716,0.050309,99260.0,99259.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1733505630903,0.050309,99260.0,99259.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1733505631205,0.050309,99260.0,99259.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1733505632005,0.050309,99260.0,99259.0,0.10016151]
["bitfinex-derivatives","BTCF0:USTF0",1733505632915,0.18064045,99282.0,99259.0,0.04985151]
["bitfinex-derivatives","BTCF0:USTF0",1733505633101,0.050303,99272.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505633908,0.0503,99278.0,99277.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733505634109,0.050297,99284.0,99283.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1733505634411,0.050296,99288.0,99287.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733505634609,0.00194,99289.0,99287.0,0.497255]
["bitfinex-derivatives","BTCF0:USTF0",1733505634814,0.00194,99289.0,99288.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733505636311,0.00194,99289.0,99288.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733505637511,0.15289439,99289.0,99288.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733505637708,0.00294,99289.0,99288.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733505637905,0.00294,99289.0,99288.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733505637906,0.15289468,99289.0,99288.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733505638405,0.00294,99289.0,99288.0,0.180815]
["bitfinex-derivatives","BTCF0:USTF0",1733505638599,0.00294,99289.0,99288.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1733505640003,0.053235,99289.0,99288.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1733505640904,0.051295,99289.0,99288.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1733505641108,0.051295,99289.0,99288.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733505641408,0.20104251,99289.0,99288.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733505641609,0.051295,99289.0,99288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505641812,0.051295,99289.0,99288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733505642007,0.20102283,99289.0,99288.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733505642205,0.051295,99289.0,99288.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1733505642411,0.20098962,99289.0,99288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505642717,0.20098962,99289.0,99288.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1733505643101,0.20098962,99289.0,99288.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1733505643102,0.19998962,99289.0,99288.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1733505643406,0.051295,99289.0,99288.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1733505643707,0.050295,99289.0,99288.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1733505643913,0.050295,99289.0,99288.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1733505644109,0.050295,99289.0,99288.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1733505644311,0.050295,99289.0,99288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505644513,0.050295,99289.0,99288.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1733505644813,0.050295,99289.0,99288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505645017,0.050295,99289.0,99288.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1733505645213,0.050295,99289.0,99288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505645417,0.411095,99289.0,99288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505645619,0.0503,99279.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505645920,0.050295,99288.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505645921,0.050308,99262.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505646306,0.050308,99262.0,99261.0,0.00996692]
["bitfinex-derivatives","BTCF0:USTF0",1733505646518,0.050308,99262.0,99261.0,0.01984784]
["bitfinex-derivatives","BTCF0:USTF0",1733505647016,0.050308,99262.0,99261.0,0.02284784]
["bitfinex-derivatives","BTCF0:USTF0",1733505647215,0.050308,99262.0,99261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505647412,0.050311,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505647622,0.050311,99257.0,99256.0,0.37088939]
["bitfinex-derivatives","BTCF0:USTF0",1733505648610,0.050311,99257.0,99256.0,0.37188939]
["bitfinex-derivatives","BTCF0:USTF0",1733505649615,0.050311,99257.0,99256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505650214,0.050311,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505650408,0.050311,99257.0,99256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505650811,0.052311,99257.0,99256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505651113,0.003,99257.0,99256.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1733505651318,0.23093645,99287.0,99256.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1733505651319,0.1499262,99287.0,99286.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733505651518,0.050296,99290.0,99289.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733505651817,0.050296,99290.0,99289.0,0.136415]
["bitfinex-derivatives","BTCF0:USTF0",1733505652223,0.050296,99290.0,99289.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1733505653215,0.050296,99290.0,99289.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1733505653920,0.050296,99290.0,99289.0,0.09818062]
["bitfinex-derivatives","BTCF0:USTF0",1733505655724,0.050296,99290.0,99289.0,0.09918062]
["bitfinex-derivatives","BTCF0:USTF0",1733505656318,0.050296,99290.0,99289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505657126,0.2002222,99290.0,99289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505657326,0.2004934,99290.0,99289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505657524,0.050296,99290.0,99289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505658120,0.050296,99290.0,99289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505658319,0.050296,99290.0,99289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505658623,0.0722198,99290.0,99289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505658924,0.0722198,99290.0,99289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505659230,0.0742198,99290.0,99289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505659416,0.0742198,99290.0,99277.0,0.09634703]
["bitfinex-derivatives","BTCF0:USTF0",1733505659417,0.0269238,99290.0,99277.0,0.09634703]
["bitfinex-derivatives","BTCF0:USTF0",1733505659621,0.0503,99278.0,99277.0,0.09634703]
["bitfinex-derivatives","BTCF0:USTF0",1733505659823,0.16080239,99278.0,99277.0,0.09634703]
["bitfinex-derivatives","BTCF0:USTF0",1733505661820,0.13903952,99278.0,99277.0,0.09634703]
["bitfinex-derivatives","BTCF0:USTF0",1733505662321,0.16101,99278.0,99277.0,0.09634703]
["bitfinex-derivatives","BTCF0:USTF0",1733505664531,0.16101,99278.0,99277.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1733505664929,0.16101,99278.0,99277.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1733505665635,0.16101,99278.0,99277.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1733505666228,0.050312,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505666533,0.050312,99254.0,99253.0,0.45725295]
["bitfinex-derivatives","BTCF0:USTF0",1733505666725,0.13830316,99254.0,99253.0,0.45725295]
["bitfinex-derivatives","BTCF0:USTF0",1733505666925,0.050312,99254.0,99253.0,0.47782191]
["bitfinex-derivatives","BTCF0:USTF0",1733505667124,0.29093483,99271.0,99253.0,0.47782191]
["bitfinex-derivatives","BTCF0:USTF0",1733505667125,0.21055197,99267.0,99253.0,0.52813491]
["bitfinex-derivatives","BTCF0:USTF0",1733505667328,0.050304,99271.0,99263.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1733505667329,0.050307,99264.0,99263.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1733505667524,0.60143083,99279.0,99263.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1733505667525,0.18708431,99277.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505667722,0.050303,99275.0,99274.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733505669035,0.050303,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505669730,0.050303,99273.0,99272.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1733505670128,0.050303,99273.0,99272.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1733505670523,0.050303,99273.0,99272.0,0.500103]
["bitfinex-derivatives","BTCF0:USTF0",1733505671033,0.050303,99273.0,99272.0,0.51030282]
["bitfinex-derivatives","BTCF0:USTF0",1733505671425,0.050303,99273.0,99272.0,0.51130282]
["bitfinex-derivatives","BTCF0:USTF0",1733505671730,0.15038431,99282.0,99277.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733505671930,0.050298,99282.0,99281.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1733505672326,0.18046118,99295.0,99288.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733505672630,0.20073397,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505673435,0.050294,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505673631,0.2007474,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505674528,0.14024176,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505675034,0.14224176,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505675232,0.14624176,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505678440,0.26684597,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505678737,0.35679373,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505679531,0.14624176,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505679934,0.25069352,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505680753,0.27275654,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505681241,0.27269486,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505682438,0.07835702,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505682644,0.16832015,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505683639,0.16832015,99290.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505683838,0.050303,99272.0,99271.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1733505684036,0.07236602,99272.0,99271.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1733505685541,0.07236602,99272.0,99271.0,0.42430426]
["bitfinex-derivatives","BTCF0:USTF0",1733505686550,0.07236602,99272.0,99271.0,0.44666271]
["bitfinex-derivatives","BTCF0:USTF0",1733505687142,0.07236602,99272.0,99271.0,0.39435871]
["bitfinex-derivatives","BTCF0:USTF0",1733505687442,0.25316927,99272.0,99271.0,0.39535871]
["bitfinex-derivatives","BTCF0:USTF0",1733505687664,0.25316927,99272.0,99271.0,0.44566271]
["bitfinex-derivatives","BTCF0:USTF0",1733505687836,0.07236602,99272.0,99271.0,0.44566271]
["bitfinex-derivatives","BTCF0:USTF0",1733505688447,0.07236602,99272.0,99271.0,0.44466271]
["bitfinex-derivatives","BTCF0:USTF0",1733505688638,0.3608,99292.0,99274.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733505688639,0.18080325,99275.0,99274.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733505688839,0.1808588,99276.0,99275.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733505689048,0.1808588,99279.0,99275.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733505689247,0.1808588,99282.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733505689447,0.050295,99288.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733505689849,0.13910706,99288.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733505690445,0.14210706,99288.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733505691347,0.14110706,99288.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733505691742,0.14510706,99288.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733505692853,0.14410706,99288.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733505693450,0.14210706,99288.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733505693647,0.14410706,99288.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733505694646,0.14410706,99288.0,99287.0,0.0606213]
["bitfinex-derivatives","BTCF0:USTF0",1733505694852,0.14410706,99288.0,99281.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733505694853,0.050298,99282.0,99281.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733505695173,0.050298,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505695961,0.26285731,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505696659,0.50348814,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505696849,0.26285731,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505697664,0.16104748,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505698453,0.16104748,99282.0,99259.0,0.18051913]
["bitfinex-derivatives","BTCF0:USTF0",1733505698454,0.050299,99281.0,99255.0,0.21761913]
["bitfinex-derivatives","BTCF0:USTF0",1733505698763,0.050299,99281.0,99250.0,0.33802703]
["bitfinex-derivatives","BTCF0:USTF0",1733505698764,0.050307,99264.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505699053,0.07336952,99263.0,99262.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733505699450,0.050308,99263.0,99262.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733505699844,0.050308,99263.0,99262.0,0.06998319]
["bitfinex-derivatives","BTCF0:USTF0",1733505700455,0.07303658,99263.0,99262.0,0.06998319]
["bitfinex-derivatives","BTCF0:USTF0",1733505700650,0.07303658,99263.0,99262.0,0.07398319]
["bitfinex-derivatives","BTCF0:USTF0",1733505701461,0.07403658,99263.0,99262.0,0.07698319]
["bitfinex-derivatives","BTCF0:USTF0",1733505702356,0.07403658,99263.0,99262.0,0.07398319]
["bitfinex-derivatives","BTCF0:USTF0",1733505702550,0.07303658,99263.0,99262.0,0.07298319]
["bitfinex-derivatives","BTCF0:USTF0",1733505702747,0.050308,99263.0,99262.0,0.07598319]
["bitfinex-derivatives","BTCF0:USTF0",1733505703456,0.050308,99263.0,99262.0,0.07498319]
["bitfinex-derivatives","BTCF0:USTF0",1733505705357,0.050308,99263.0,99262.0,0.08500457]
["bitfinex-derivatives","BTCF0:USTF0",1733505705748,0.050308,99263.0,99262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733505708759,0.050308,99263.0,99262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505708955,0.050308,99263.0,99262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505709158,0.411108,99263.0,99262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505709356,0.4336084,99263.0,99262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505709560,0.050318,99242.0,99241.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1733505710265,0.050318,99242.0,99241.0,0.136159]
["bitfinex-derivatives","BTCF0:USTF0",1733505711068,0.050318,99242.0,99241.0,0.15651522]
["bitfinex-derivatives","BTCF0:USTF0",1733505712067,0.050318,99242.0,99241.0,0.46699622]
["bitfinex-derivatives","BTCF0:USTF0",1733505712264,0.051318,99242.0,99241.0,0.47099622]
["bitfinex-derivatives","BTCF0:USTF0",1733505712865,0.051318,99242.0,99241.0,0.52131522]
["bitfinex-derivatives","BTCF0:USTF0",1733505713462,0.051318,99242.0,99241.0,0.47099622]
["bitfinex-derivatives","BTCF0:USTF0",1733505713865,0.051318,99242.0,99241.0,0.52131522]
["bitfinex-derivatives","BTCF0:USTF0",1733505715769,0.051318,99242.0,99241.0,0.43547522]
["bitfinex-derivatives","BTCF0:USTF0",1733505717170,0.001,99242.0,99241.0,0.43547522]
["bitfinex-derivatives","BTCF0:USTF0",1733505717484,0.050308,99263.0,99254.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733505717485,0.1502824,99263.0,99254.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1733505717773,0.050308,99263.0,99262.0,0.411108]
["bitfinex-derivatives","BTCF0:USTF0",1733505718574,0.051308,99263.0,99262.0,0.411108]
["bitfinex-derivatives","BTCF0:USTF0",1733505718873,0.052308,99263.0,99262.0,0.496828]
["bitfinex-derivatives","BTCF0:USTF0",1733505719380,0.058308,99263.0,99262.0,0.496828]
["bitfinex-derivatives","BTCF0:USTF0",1733505720579,0.008,99263.0,99262.0,0.496828]
["bitfinex-derivatives","BTCF0:USTF0",1733505721175,0.005,99263.0,99262.0,0.50875481]
["bitfinex-derivatives","BTCF0:USTF0",1733505721370,0.1869824,99279.0,99262.0,0.51275481]
["bitfinex-derivatives","BTCF0:USTF0",1733505721564,0.050301,99276.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505722674,0.050301,99276.0,99275.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1733505723068,0.001,99276.0,99275.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1733505723270,0.051301,99276.0,99275.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1733505723875,0.001,99276.0,99275.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1733505724977,0.050298,99283.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733505726084,0.051298,99283.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733505726776,0.001,99283.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733505727581,0.002,99283.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733505729480,0.002,99283.0,99282.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1733505729778,0.050301,99276.0,99264.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1733505729980,0.050307,99265.0,99264.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1733505730485,0.0765,99275.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505730486,0.050308,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505730681,0.050308,99263.0,99262.0,0.411108]
["bitfinex-derivatives","BTCF0:USTF0",1733505731384,0.050308,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505731879,0.051308,99263.0,99262.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733505732180,0.051308,99263.0,99262.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733505732376,0.050308,99263.0,99262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733505732577,0.050308,99263.0,99262.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733505733588,0.050308,99263.0,99262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733505733772,0.050308,99263.0,99262.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733505733976,0.050308,99263.0,99262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505734287,0.050308,99263.0,99262.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733505734483,0.050308,99263.0,99262.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1733505734778,0.23076535,99263.0,99262.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733505734982,0.23076535,99263.0,99262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505735179,0.23076535,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505735371,0.23276535,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505735776,0.050308,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505736183,0.23077684,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505736483,0.23079038,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505736782,0.23079038,99263.0,99262.0,0.411108]
["bitfinex-derivatives","BTCF0:USTF0",1733505736971,0.050308,99263.0,99262.0,0.411108]
["bitfinex-derivatives","BTCF0:USTF0",1733505737875,0.050308,99263.0,99262.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733505738074,0.050308,99263.0,99262.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1733505738484,0.050308,99263.0,99262.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733505738681,0.23078858,99263.0,99262.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1733505739384,0.18048058,99265.0,99262.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733505739585,0.18048775,99265.0,99263.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1733505739886,0.18048775,99268.0,99266.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733505740186,0.21105114,99282.0,99263.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1733505740187,0.18046858,99274.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505740389,0.18046858,99275.0,99273.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1733505740687,0.18046858,99282.0,99274.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1733505740882,0.15039086,99276.0,99274.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1733505741086,0.18046858,99282.0,99275.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733505741287,0.0763,99295.0,99275.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733505741288,0.18046858,99285.0,99275.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733505741478,0.15039161,99276.0,99275.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733505741678,0.050297,99284.0,99275.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1733505741982,0.050297,99284.0,99283.0,0.411098]
["bitfinex-derivatives","BTCF0:USTF0",1733505742884,0.15039161,99293.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505743088,0.20068461,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505743282,0.20067007,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505744384,0.20567007,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505744578,0.20867007,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505745183,0.15837707,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505745390,0.058293,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505746084,0.058293,99293.0,99292.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1733505749691,0.18046858,99301.0,99293.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733505749897,0.30075638,99347.0,99293.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733505749898,0.26987074,99334.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505750083,0.02184183,99333.0,99332.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733505750284,0.00308183,99333.0,99332.0,0.857393]
["bitfinex-derivatives","BTCF0:USTF0",1733505750483,0.0100235,99348.0,99347.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733505750691,0.0742,99364.0,99347.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1733505750885,0.0742,99364.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505750886,0.050257,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505751087,0.050257,99363.0,99362.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1733505751490,0.050251,99375.0,99362.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1733505751692,0.01029415,99390.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505751892,0.02033212,99391.0,99390.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733505752094,0.02033212,99391.0,99390.0,0.496563]
["bitfinex-derivatives","BTCF0:USTF0",1733505752492,0.02033212,99391.0,99390.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1733505752687,0.050243,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505753100,0.050243,99391.0,99390.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1733505753694,0.056243,99391.0,99390.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1733505754091,0.056243,99391.0,99390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733505754290,0.056243,99391.0,99390.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733505754799,0.050251,99375.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505754994,0.050256,99366.0,99365.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733505756792,0.052256,99366.0,99365.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733505758000,0.052256,99366.0,99365.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733505758195,0.088456,99366.0,99365.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733505758601,0.089456,99366.0,99365.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733505758798,0.053256,99366.0,99365.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733505759013,0.05337268,99366.0,99365.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733505760000,0.05437268,99366.0,99365.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733505760212,0.05637268,99366.0,99365.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733505760597,0.05437268,99366.0,99365.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733505760797,0.05337268,99366.0,99365.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733505766903,0.05337268,99366.0,99365.0,0.36080043]
["bitfinex-derivatives","BTCF0:USTF0",1733505767214,0.00311668,99366.0,99365.0,0.36080043]
["bitfinex-derivatives","BTCF0:USTF0",1733505767899,0.1,99400.0,99366.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733505768105,0.050242,99394.0,99392.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733505768303,0.1,99400.0,99399.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733505768494,0.1,99400.0,99398.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1733505768700,0.050239,99399.0,99398.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1733505769804,0.04993723,99399.0,99398.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1733505769999,0.1,99400.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505770000,0.05024,99398.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505770199,0.05024,99398.0,99381.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1733505770200,0.050248,99382.0,99381.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1733505771302,0.052248,99382.0,99381.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1733505771509,0.056248,99382.0,99381.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1733505773402,0.056248,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505773603,0.050251,99376.0,99375.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1733505774013,0.050252,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505775304,0.07278333,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505778307,0.07691888,99374.0,99373.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1733505778711,0.05438755,99374.0,99373.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1733505779211,0.05438755,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505779407,0.05438755,99374.0,99373.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1733505781314,0.05438755,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505782115,0.05438755,99374.0,99373.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1733505783316,0.05438755,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505784325,0.05438755,99374.0,99373.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1733505787218,0.00413555,99374.0,99373.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1733505789417,0.00413555,99374.0,99373.0,0.59093117]
["bitfinex-derivatives","BTCF0:USTF0",1733505790026,0.00413555,99374.0,99373.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1733505790422,0.00413555,99374.0,99373.0,0.59094846]
["bitfinex-derivatives","BTCF0:USTF0",1733505790624,0.00413555,99374.0,99373.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1733505790930,0.00413555,99374.0,99373.0,0.59095302]
["bitfinex-derivatives","BTCF0:USTF0",1733505791618,0.00413555,99374.0,99373.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1733505792016,0.00413555,99374.0,99373.0,0.496372]
["bitfinex-derivatives","BTCF0:USTF0",1733505792530,0.05438755,99374.0,99373.0,0.496372]
["bitfinex-derivatives","BTCF0:USTF0",1733505793835,0.07651141,99374.0,99373.0,0.496372]
["bitfinex-derivatives","BTCF0:USTF0",1733505794128,0.02625941,99374.0,99373.0,0.496372]
["bitfinex-derivatives","BTCF0:USTF0",1733505795019,0.02625941,99374.0,99373.0,0.67626756]
["bitfinex-derivatives","BTCF0:USTF0",1733505795227,0.02625941,99374.0,99373.0,0.496372]
["bitfinex-derivatives","BTCF0:USTF0",1733505796528,0.00413555,99374.0,99373.0,0.496372]
["bitfinex-derivatives","BTCF0:USTF0",1733505797028,0.12041989,99390.0,99389.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733505797231,0.14327725,99390.0,99389.0,0.135564]
["bitfinex-derivatives","BTCF0:USTF0",1733505797437,0.02285736,99390.0,99389.0,0.135564]
["bitfinex-derivatives","BTCF0:USTF0",1733505798119,0.02685736,99390.0,99389.0,0.135564]
["bitfinex-derivatives","BTCF0:USTF0",1733505799237,0.02685736,99390.0,99389.0,0.496364]
["bitfinex-derivatives","BTCF0:USTF0",1733505799434,0.02685736,99390.0,99389.0,0.497364]
["bitfinex-derivatives","BTCF0:USTF0",1733505799435,0.011,99390.0,99389.0,0.497364]
["bitfinex-derivatives","BTCF0:USTF0",1733505800328,0.1,99400.0,99389.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733505800529,0.1,99400.0,99399.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1733505801531,0.102,99400.0,99399.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1733505802227,0.104,99400.0,99399.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1733505802429,0.106,99400.0,99399.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1733505802936,0.104,99400.0,99399.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1733505803135,0.11,99400.0,99399.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1733505803534,0.11,99400.0,99399.0,0.42209216]
["bitfinex-derivatives","BTCF0:USTF0",1733505803735,0.03259044,99400.0,99399.0,0.42209216]
["bitfinex-derivatives","BTCF0:USTF0",1733505804232,0.15273048,99400.0,99399.0,0.42209216]
["bitfinex-derivatives","BTCF0:USTF0",1733505804447,0.03259044,99400.0,99399.0,0.42209216]
["bitfinex-derivatives","BTCF0:USTF0",1733505804732,0.15266904,99400.0,99399.0,0.42209216]
["bitfinex-derivatives","BTCF0:USTF0",1733505804933,0.03259044,99400.0,99399.0,0.42209216]
["bitfinex-derivatives","BTCF0:USTF0",1733505809239,1e-08,99400.0,99399.0,0.42209216]
["bitfinex-derivatives","BTCF0:USTF0",1733505810433,0.00100001,99400.0,99399.0,0.42209216]
["bitfinex-derivatives","BTCF0:USTF0",1733505810629,0.003,99400.0,99399.0,0.42109216]
["bitfinex-derivatives","BTCF0:USTF0",1733505812745,0.003,99400.0,99399.0,0.50625216]
["bitfinex-derivatives","BTCF0:USTF0",1733505820143,0.11995813,99416.0,99415.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1733505820344,0.11995813,99416.0,99415.0,0.496191]
["bitfinex-derivatives","BTCF0:USTF0",1733505820651,0.050228,99421.0,99419.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733505821039,0.050228,99421.0,99420.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733505821938,0.20042386,99421.0,99420.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733505822436,0.20042386,99421.0,99420.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733505822437,0.056228,99421.0,99420.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733505823148,0.061228,99421.0,99420.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733505823344,0.061228,99421.0,99420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505824039,0.08445972,99421.0,99420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505824950,0.050229,99418.0,99417.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733505825250,0.28389545,99418.0,99417.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733505825640,0.2774808,99418.0,99417.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733505826246,0.2814808,99418.0,99417.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733505826451,0.2854808,99418.0,99417.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733505827148,0.2854808,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505827742,0.52356905,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505828249,0.2854808,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505828848,0.2854808,99418.0,99417.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733505829957,0.08146072,99418.0,99417.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733505830153,0.34933391,99418.0,99417.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733505830349,0.41079441,99418.0,99417.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733505830658,0.41079441,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505831157,0.41079441,99418.0,99417.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733505832053,0.17584581,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505837051,0.15261409,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505837251,0.175937,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505838155,0.17531276,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505839462,0.08155191,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505839756,0.17531276,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505840152,0.19105777,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505840349,0.08155191,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505840553,0.19105777,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505840757,0.28481862,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505840959,0.15198985,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505841854,0.10176085,99418.0,99417.0,0.01104206]
["bitfinex-derivatives","BTCF0:USTF0",1733505842058,0.10176085,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505842059,0.12556843,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505843267,0.10176085,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505845263,0.10176085,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505846168,0.1417719,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505846651,0.1065719,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505847053,0.008,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505847249,0.008,99418.0,99417.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1733505849461,0.008,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505849864,0.18857434,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505850570,0.008,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505850958,0.18857434,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505851865,0.008,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505855055,0.10608146,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505856769,0.31687648,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505857063,0.24366668,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505857468,0.10608146,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505857664,0.24363853,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505858966,0.2198037,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505859258,0.24364902,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505859859,0.2198037,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505860566,0.2700327,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505861166,0.29391606,99418.0,99417.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1733505861360,0.29391606,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505861764,0.29279549,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505862069,0.26269804,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505862466,0.26270307,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505862865,0.08211236,99418.0,99417.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733505864372,0.26270307,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505864568,0.08211236,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733505866968,0.41692336,99418.0,99400.0,0.06368769]
["bitfinex-derivatives","BTCF0:USTF0",1733505867173,0.050238,99401.0,99400.0,0.06368769]
["bitfinex-derivatives","BTCF0:USTF0",1733505867485,0.050238,99400.0,99391.0,0.06368769]
["bitfinex-derivatives","BTCF0:USTF0",1733505867785,0.050242,99392.0,99391.0,0.06368769]
["bitfinex-derivatives","BTCF0:USTF0",1733505867957,0.050242,99392.0,99391.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733505868772,0.050242,99392.0,99391.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733505869163,0.0733,99400.0,99396.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733505869164,0.05024,99397.0,99396.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733505870069,0.0353,99400.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505870377,0.085538,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505870564,0.18479257,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505872473,0.050243,99391.0,99390.0,0.09709359]
["bitfinex-derivatives","BTCF0:USTF0",1733505872671,0.050244,99390.0,99389.0,0.42253234]
["bitfinex-derivatives","BTCF0:USTF0",1733505872877,0.050244,99390.0,99389.0,0.42121234]
["bitfinex-derivatives","BTCF0:USTF0",1733505874473,0.050244,99390.0,99389.0,0.37296834]
["bitfinex-derivatives","BTCF0:USTF0",1733505874666,0.050244,99390.0,99389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733505875369,0.14898167,99390.0,99389.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733505876673,0.14898167,99390.0,99389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733505876973,0.50978167,99390.0,99389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733505877171,0.050255,99378.0,99377.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1733505877678,0.20050378,99378.0,99377.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1733505877872,0.050255,99378.0,99377.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1733505878573,0.050261,99366.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505878784,0.411061,99366.0,99361.0,0.01006221]
["bitfinex-derivatives","BTCF0:USTF0",1733505879275,0.446261,99366.0,99361.0,0.01006221]
["bitfinex-derivatives","BTCF0:USTF0",1733505879874,0.446261,99366.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505880074,0.447261,99366.0,99365.0,0.00900043]
["bitfinex-derivatives","BTCF0:USTF0",1733505880571,0.447261,99366.0,99365.0,0.01400043]
["bitfinex-derivatives","BTCF0:USTF0",1733505882174,0.001,99366.0,99365.0,0.42506143]
["bitfinex-derivatives","BTCF0:USTF0",1733505882678,0.051261,99366.0,99365.0,0.06426143]
["bitfinex-derivatives","BTCF0:USTF0",1733505883773,0.17116622,99366.0,99365.0,0.06426143]
["bitfinex-derivatives","BTCF0:USTF0",1733505883984,0.17116622,99366.0,99365.0,0.01400043]
["bitfinex-derivatives","BTCF0:USTF0",1733505884279,0.051261,99366.0,99365.0,0.01400043]
["bitfinex-derivatives","BTCF0:USTF0",1733505884475,0.50135828,99366.0,99333.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1733505884676,0.050277,99336.0,99335.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733505884978,0.050277,99336.0,99335.0,0.07072879]
["bitfinex-derivatives","BTCF0:USTF0",1733505885773,0.050277,99336.0,99335.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733505886278,0.050277,99336.0,99335.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1733505886474,0.051277,99336.0,99335.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1733505886667,0.051277,99336.0,99335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733505886877,0.412077,99336.0,99335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733505887168,0.412077,99336.0,99325.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1733505887169,0.413077,99336.0,99325.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1733505887368,0.050281,99326.0,99325.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1733505888081,0.050281,99326.0,99325.0,0.0104954]
["bitfinex-derivatives","BTCF0:USTF0",1733505889478,0.050281,99326.0,99325.0,0.0144954]
["bitfinex-derivatives","BTCF0:USTF0",1733505889479,0.051281,99326.0,99325.0,0.0144954]
["bitfinex-derivatives","BTCF0:USTF0",1733505890578,0.051281,99326.0,99325.0,0.0104954]
["bitfinex-derivatives","BTCF0:USTF0",1733505890774,0.052281,99326.0,99325.0,0.0144954]
["bitfinex-derivatives","BTCF0:USTF0",1733505891584,0.137281,99326.0,99325.0,0.0144954]
["bitfinex-derivatives","BTCF0:USTF0",1733505891784,0.052281,99326.0,99325.0,0.0144954]
["bitfinex-derivatives","BTCF0:USTF0",1733505892380,0.002,99326.0,99325.0,0.0647764]
["bitfinex-derivatives","BTCF0:USTF0",1733505892770,0.002,99326.0,99325.0,0.1448764]
["bitfinex-derivatives","BTCF0:USTF0",1733505897475,0.002,99326.0,99325.0,0.1052764]
["bitfinex-derivatives","BTCF0:USTF0",1733505898081,0.002,99326.0,99325.0,0.0647764]
["bitfinex-derivatives","BTCF0:USTF0",1733505901887,0.052281,99326.0,99325.0,0.00411024]
["bitfinex-derivatives","BTCF0:USTF0",1733505902681,0.052281,99326.0,99325.0,0.05439124]
["bitfinex-derivatives","BTCF0:USTF0",1733505903978,0.052281,99326.0,99325.0,0.00411024]
["bitfinex-derivatives","BTCF0:USTF0",1733505905881,0.413081,99326.0,99325.0,0.00411024]
["bitfinex-derivatives","BTCF0:USTF0",1733505906079,0.050291,99310.0,99309.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733505906288,0.3608,99312.0,99308.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733505906480,0.3628,99326.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505906684,0.3628,99326.0,99325.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733505907082,0.36288977,99326.0,99325.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1733505907384,0.36288977,99326.0,99320.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733505907385,0.050285,99321.0,99320.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733505908989,0.051285,99321.0,99320.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733505909193,0.001,99321.0,99320.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733505909487,0.001,99321.0,99320.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733505909789,0.002,99321.0,99320.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733505909980,0.002,99321.0,99320.0,0.497044]
["bitfinex-derivatives","BTCF0:USTF0",1733505910585,0.002,99321.0,99320.0,0.50726511]
["bitfinex-derivatives","BTCF0:USTF0",1733505913288,0.052283,99321.0,99320.0,0.50726511]
["bitfinex-derivatives","BTCF0:USTF0",1733505913482,0.07500595,99321.0,99320.0,0.50726511]
["bitfinex-derivatives","BTCF0:USTF0",1733505914191,0.07500595,99321.0,99320.0,0.14646511]
["bitfinex-derivatives","BTCF0:USTF0",1733505915390,0.07500595,99321.0,99320.0,0.06150511]
["bitfinex-derivatives","BTCF0:USTF0",1733505916296,0.07500595,99321.0,99320.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733505917081,0.02472295,99321.0,99320.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733505919381,0.17537816,99321.0,99320.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733505919589,0.12051541,99323.0,99320.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733505919887,0.15065521,99334.0,99321.0,0.21908101]
["bitfinex-derivatives","BTCF0:USTF0",1733505920089,0.60008621,99358.0,99321.0,0.21908101]
["bitfinex-derivatives","BTCF0:USTF0",1733505920090,0.15065521,99336.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505920304,0.15065521,99339.0,99335.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733505920480,0.15065521,99340.0,99335.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733505920683,0.15065521,99340.0,99339.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733505921281,0.15065521,99341.0,99335.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733505921481,0.15065521,99348.0,99340.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733505921784,0.17946465,99365.0,99364.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733505921988,0.05025,99378.0,99364.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1733505921989,0.17946465,99371.0,99364.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1733505922187,0.050253,99372.0,99368.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733505922488,0.050253,99372.0,99364.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1733505922682,0.050253,99372.0,99370.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733505922882,0.050253,99372.0,99371.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733505923094,0.050254,99370.0,99364.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1733505923292,0.36227,99376.0,99365.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733505923589,0.050258,99362.0,99360.0,0.18205359]
["bitfinex-derivatives","BTCF0:USTF0",1733505923793,0.050258,99362.0,99360.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733505924089,0.36227,99376.0,99360.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1733505924291,0.050254,99370.0,99366.0,0.09709359]
["bitfinex-derivatives","BTCF0:USTF0",1733505924491,0.050254,99369.0,99366.0,0.09709359]
["bitfinex-derivatives","BTCF0:USTF0",1733505924890,0.050255,99367.0,99366.0,0.14734859]
["bitfinex-derivatives","BTCF0:USTF0",1733505925893,0.050255,99367.0,99366.0,0.15034859]
["bitfinex-derivatives","BTCF0:USTF0",1733505926492,0.050255,99367.0,99366.0,0.14734859]
["bitfinex-derivatives","BTCF0:USTF0",1733505926692,0.050255,99367.0,99366.0,0.14834859]
["bitfinex-derivatives","BTCF0:USTF0",1733505926896,0.050255,99367.0,99366.0,0.15034859]
["bitfinex-derivatives","BTCF0:USTF0",1733505927294,0.050253,99372.0,99371.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733505927696,0.36227,99376.0,99375.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733505927898,0.00147,99376.0,99375.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733505929394,0.00247,99376.0,99375.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733505929597,0.18230563,99376.0,99375.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733505929797,0.18130563,99376.0,99375.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733505929997,0.18230563,99376.0,99375.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733505930497,0.00247,99376.0,99375.0,0.06037256]
["bitfinex-derivatives","BTCF0:USTF0",1733505930795,0.00247,99376.0,99375.0,0.06137256]
["bitfinex-derivatives","BTCF0:USTF0",1733505931896,0.00147,99376.0,99375.0,0.06137256]
["bitfinex-derivatives","BTCF0:USTF0",1733505932104,0.00247,99376.0,99375.0,0.06437256]
["bitfinex-derivatives","BTCF0:USTF0",1733505932988,0.00247,99376.0,99375.0,0.06337256]
["bitfinex-derivatives","BTCF0:USTF0",1733505933193,0.00347,99376.0,99375.0,0.06637256]
["bitfinex-derivatives","BTCF0:USTF0",1733505933699,0.00247,99376.0,99375.0,0.06337256]
["bitfinex-derivatives","BTCF0:USTF0",1733505933909,0.00347,99376.0,99375.0,0.06637256]
["bitfinex-derivatives","BTCF0:USTF0",1733505934598,0.002,99376.0,99375.0,0.06637256]
["bitfinex-derivatives","BTCF0:USTF0",1733505935191,0.001,99376.0,99375.0,0.06337256]
["bitfinex-derivatives","BTCF0:USTF0",1733505935389,0.002,99376.0,99375.0,0.06637256]
["bitfinex-derivatives","BTCF0:USTF0",1733505935589,0.17983563,99400.0,99375.0,0.31612156]
["bitfinex-derivatives","BTCF0:USTF0",1733505935799,0.23007263,99403.0,99401.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733505935989,0.050237,99403.0,99402.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733505937294,0.050237,99403.0,99402.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1733505939303,0.077,99406.0,99405.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733505940098,0.127235,99406.0,99405.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733505940302,0.077,99406.0,99405.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733505940692,0.050231,99416.0,99405.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733505940897,0.050231,99416.0,99415.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1733505941099,0.050231,99416.0,99415.0,0.495831]
["bitfinex-derivatives","BTCF0:USTF0",1733505943111,0.055231,99416.0,99415.0,0.495831]
["bitfinex-derivatives","BTCF0:USTF0",1733505943899,0.005,99416.0,99415.0,0.495831]
["bitfinex-derivatives","BTCF0:USTF0",1733505944100,0.007,99416.0,99415.0,0.495831]
["bitfinex-derivatives","BTCF0:USTF0",1733505944902,0.05723,99416.0,99415.0,0.495831]
["bitfinex-derivatives","BTCF0:USTF0",1733505945094,0.007,99416.0,99415.0,0.495831]
["bitfinex-derivatives","BTCF0:USTF0",1733505945500,0.007,99416.0,99415.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1733505945697,0.002,99416.0,99415.0,0.50885694]
["bitfinex-derivatives","BTCF0:USTF0",1733505945899,0.050228,99421.0,99419.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733505946409,0.0376,99423.0,99415.0,0.46094594]
["bitfinex-derivatives","BTCF0:USTF0",1733505946710,0.0376,99423.0,99422.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733505947302,0.087827,99423.0,99422.0,0.135027]
["bitfinex-derivatives","BTCF0:USTF0",1733505949710,0.088827,99423.0,99422.0,0.135027]
["bitfinex-derivatives","BTCF0:USTF0",1733505950405,0.0386,99423.0,99422.0,0.135027]
["bitfinex-derivatives","BTCF0:USTF0",1733505951711,0.18833232,99423.0,99422.0,0.135027]
["bitfinex-derivatives","BTCF0:USTF0",1733505952106,0.18833445,99423.0,99422.0,0.135027]
["bitfinex-derivatives","BTCF0:USTF0",1733505952514,0.0386,99423.0,99422.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733505952718,0.11164294,99423.0,99422.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1733505953020,0.050228,99420.0,99419.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1733505953219,0.07304394,99420.0,99419.0,0.495789]
["bitfinex-derivatives","BTCF0:USTF0",1733505953919,0.07304394,99420.0,99419.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1733505954114,0.07304394,99420.0,99419.0,0.495789]
["bitfinex-derivatives","BTCF0:USTF0",1733505955117,0.07304394,99420.0,99419.0,0.496789]
["bitfinex-derivatives","BTCF0:USTF0",1733505955418,0.050228,99420.0,99419.0,0.496789]
["bitfinex-derivatives","BTCF0:USTF0",1733505958329,0.0376,99423.0,99419.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1733505958532,0.0376,99423.0,99422.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733505958738,0.06105475,99423.0,99422.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733505958939,0.0376,99423.0,99422.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733505960335,0.050228,99420.0,99419.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1733505960940,0.050228,99420.0,99419.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1733505961637,0.0735461,99420.0,99419.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1733505961840,0.050228,99420.0,99419.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1733505962539,0.050228,99420.0,99419.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1733505963424,0.05023,99416.0,99415.0,0.01002594]
["bitfinex-derivatives","BTCF0:USTF0",1733505963629,0.050238,99400.0,99399.0,0.01967359]
["bitfinex-derivatives","BTCF0:USTF0",1733505964043,0.0234436,99400.0,99392.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1733505964338,0.0610436,99399.0,99392.0,0.37352299]
["bitfinex-derivatives","BTCF0:USTF0",1733505964536,0.0610436,99399.0,99392.0,0.42376499]
["bitfinex-derivatives","BTCF0:USTF0",1733505964537,0.050242,99394.0,99392.0,0.42376499]
["bitfinex-derivatives","BTCF0:USTF0",1733505964743,0.0234436,99393.0,99392.0,0.37352299]
["bitfinex-derivatives","BTCF0:USTF0",1733505965039,0.0736856,99393.0,99392.0,0.42376599]
["bitfinex-derivatives","BTCF0:USTF0",1733505965238,0.0234436,99393.0,99392.0,0.42876599]
["bitfinex-derivatives","BTCF0:USTF0",1733505965430,0.001,99400.0,99392.0,0.45218632]
["bitfinex-derivatives","BTCF0:USTF0",1733505965631,0.001,99400.0,99399.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1733505965935,0.050235,99408.0,99405.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733505966139,0.050235,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505966439,0.0376,99411.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505966639,0.0382,99410.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505967535,0.2186947,99410.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505967736,0.04886214,99409.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505968239,0.0382,99410.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505968240,0.04886214,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505968442,0.04886214,99408.0,99407.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1733505968743,0.1804947,99409.0,99407.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1733505968744,0.22935684,99409.0,99407.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1733505969036,0.04886214,99408.0,99407.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1733505971441,0.04986214,99408.0,99407.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1733505971946,0.1249589,99408.0,99407.0,0.42353681]
["bitfinex-derivatives","BTCF0:USTF0",1733505972147,0.17382104,99408.0,99407.0,0.42353681]
["bitfinex-derivatives","BTCF0:USTF0",1733505972648,0.1249589,99408.0,99407.0,0.42353681]
["bitfinex-derivatives","BTCF0:USTF0",1733505974643,0.1249589,99408.0,99407.0,0.43453681]
["bitfinex-derivatives","BTCF0:USTF0",1733505974644,0.07441935,99408.0,99407.0,0.43453681]
["bitfinex-derivatives","BTCF0:USTF0",1733505975142,0.051234,99408.0,99407.0,0.43453681]
["bitfinex-derivatives","BTCF0:USTF0",1733505975340,0.051234,99408.0,99400.0,0.1792256]
["bitfinex-derivatives","BTCF0:USTF0",1733505975538,0.050246,99385.0,99380.0,0.1792256]
["bitfinex-derivatives","BTCF0:USTF0",1733505975733,0.02355383,99384.0,99379.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733505975937,0.050248,99382.0,99380.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733505976237,0.02355383,99381.0,99380.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733505976431,0.07380183,99381.0,99380.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733505977539,0.02355383,99381.0,99380.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733505977844,0.02355383,99381.0,99380.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733505978247,0.02308895,99381.0,99380.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733505978444,0.001,99381.0,99380.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1733505978945,0.001,99381.0,99380.0,0.0778554]
["bitfinex-derivatives","BTCF0:USTF0",1733505980543,0.051248,99381.0,99380.0,0.0778554]
["bitfinex-derivatives","BTCF0:USTF0",1733505982747,0.20168524,99381.0,99380.0,0.0276074]
["bitfinex-derivatives","BTCF0:USTF0",1733505985143,0.15143724,99381.0,99380.0,0.0778564]
["bitfinex-derivatives","BTCF0:USTF0",1733505985349,0.16284938,99390.0,99380.0,0.3884074]
["bitfinex-derivatives","BTCF0:USTF0",1733505985542,0.050248,99382.0,99381.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1733505985750,0.039,99389.0,99380.0,0.3884074]
["bitfinex-derivatives","BTCF0:USTF0",1733505985944,0.050248,99381.0,99380.0,0.3884074]
["bitfinex-derivatives","BTCF0:USTF0",1733505986448,0.050248,99381.0,99380.0,0.3834074]
["bitfinex-derivatives","BTCF0:USTF0",1733505986651,0.050248,99381.0,99380.0,0.3884074]
["bitfinex-derivatives","BTCF0:USTF0",1733505987550,0.050248,99381.0,99380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733505987749,0.411048,99381.0,99380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733505988049,0.50439779,99381.0,99380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733505988252,0.52884194,99381.0,99380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733505988551,0.52884194,99381.0,99374.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1733505988552,0.412048,99381.0,99374.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1733505988748,0.050251,99375.0,99374.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1733505988952,0.14239735,99375.0,99374.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1733505989148,0.050255,99368.0,99367.0,0.01265609]
["bitfinex-derivatives","BTCF0:USTF0",1733505989351,0.050261,99357.0,99356.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733505989548,0.050261,99357.0,99356.0,0.0699315]
["bitfinex-derivatives","BTCF0:USTF0",1733505989752,0.050261,99357.0,99356.0,0.0196705]
["bitfinex-derivatives","BTCF0:USTF0",1733505990252,0.05036654,99357.0,99356.0,0.0196705]
["bitfinex-derivatives","BTCF0:USTF0",1733505990557,0.05136654,99357.0,99356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733505991049,0.05136654,99357.0,99356.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1733505992147,0.05036654,99357.0,99356.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733505993649,0.00010554,99357.0,99356.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1733505993853,0.2105771,99392.0,99378.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733505993854,0.05025,99379.0,99378.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733505994053,0.17028544,99379.0,99378.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1733505994254,0.050247,99384.0,99382.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733505994458,0.3608,99389.0,99378.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1733505994459,0.12003544,99387.0,99378.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1733505994645,0.3608,99389.0,99388.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733505994840,0.12003544,99395.0,99379.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733505995056,0.050241,99395.0,99394.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1733505995247,0.050241,99395.0,99394.0,0.495601]
["bitfinex-derivatives","BTCF0:USTF0",1733505997447,0.050241,99395.0,99394.0,0.496601]
["bitfinex-derivatives","BTCF0:USTF0",1733505997853,0.3608,99408.0,99394.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1733505998046,0.050233,99410.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733505998249,0.0791,99423.0,99402.0,0.45789359]
["bitfinex-derivatives","BTCF0:USTF0",1733505998250,0.050237,99403.0,99402.0,0.45789359]
["bitfinex-derivatives","BTCF0:USTF0",1733505998456,0.050237,99403.0,99402.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1733505999349,0.052237,99403.0,99402.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1733505999655,0.052237,99403.0,99402.0,0.45817326]
["bitfinex-derivatives","BTCF0:USTF0",1733506000651,0.053237,99403.0,99402.0,0.45817326]
["bitfinex-derivatives","BTCF0:USTF0",1733506004262,0.07676291,99403.0,99402.0,0.45817326]
["bitfinex-derivatives","BTCF0:USTF0",1733506004652,0.07676291,99403.0,99402.0,0.37361326]
["bitfinex-derivatives","BTCF0:USTF0",1733506005355,0.07676291,99403.0,99402.0,0.42385026]
["bitfinex-derivatives","BTCF0:USTF0",1733506006661,0.14661478,99403.0,99402.0,0.42385026]
["bitfinex-derivatives","BTCF0:USTF0",1733506006858,0.02652591,99403.0,99402.0,0.42385026]
["bitfinex-derivatives","BTCF0:USTF0",1733506007763,0.01774517,99403.0,99402.0,0.42385026]
["bitfinex-derivatives","BTCF0:USTF0",1733506007961,0.001,99403.0,99402.0,0.42385026]
["bitfinex-derivatives","BTCF0:USTF0",1733506008158,0.002,99403.0,99402.0,0.42385026]
["bitfinex-derivatives","BTCF0:USTF0",1733506008460,0.001,99403.0,99402.0,0.50837026]
["bitfinex-derivatives","BTCF0:USTF0",1733506008658,0.002,99403.0,99402.0,0.50837026]
["bitfinex-derivatives","BTCF0:USTF0",1733506009153,0.001,99403.0,99402.0,0.50837026]
["bitfinex-derivatives","BTCF0:USTF0",1733506012463,0.001,99403.0,99402.0,0.42385026]
["bitfinex-derivatives","BTCF0:USTF0",1733506012669,0.051237,99403.0,99402.0,0.50837026]
["bitfinex-derivatives","BTCF0:USTF0",1733506013864,0.001,99403.0,99402.0,0.50837026]
["bitfinex-derivatives","BTCF0:USTF0",1733506019873,0.1809475,99403.0,99402.0,0.50837026]
["bitfinex-derivatives","BTCF0:USTF0",1733506020266,0.001,99403.0,99402.0,0.50837026]
["bitfinex-derivatives","BTCF0:USTF0",1733506021474,0.001,99403.0,99402.0,0.50825026]
["bitfinex-derivatives","BTCF0:USTF0",1733506022469,0.0972425,99403.0,99402.0,0.50825026]
["bitfinex-derivatives","BTCF0:USTF0",1733506023375,0.30718125,99403.0,99402.0,0.50825026]
["bitfinex-derivatives","BTCF0:USTF0",1733506023582,0.33091835,99403.0,99402.0,0.50825026]
["bitfinex-derivatives","BTCF0:USTF0",1733506024074,0.1209796,99403.0,99402.0,0.50825026]
["bitfinex-derivatives","BTCF0:USTF0",1733506024277,0.23250255,99403.0,99402.0,0.50825026]
["bitfinex-derivatives","BTCF0:USTF0",1733506025187,0.28273955,99403.0,99402.0,0.50825026]
["bitfinex-derivatives","BTCF0:USTF0",1733506025479,0.23250255,99403.0,99402.0,0.50825026]
["bitfinex-derivatives","BTCF0:USTF0",1733506026771,0.23175271,99403.0,99402.0,0.50825026]
["bitfinex-derivatives","BTCF0:USTF0",1733506027173,0.23175271,99403.0,99402.0,0.51225026]
["bitfinex-derivatives","BTCF0:USTF0",1733506027770,0.23558734,99403.0,99402.0,0.51225026]
["bitfinex-derivatives","BTCF0:USTF0",1733506027979,0.0257371,99403.0,99402.0,0.51525026]
["bitfinex-derivatives","BTCF0:USTF0",1733506028175,0.0759741,99403.0,99402.0,0.51525026]
["bitfinex-derivatives","BTCF0:USTF0",1733506028381,0.0759741,99403.0,99402.0,0.46501326]
["bitfinex-derivatives","BTCF0:USTF0",1733506028576,0.0749741,99403.0,99402.0,0.46501326]
["bitfinex-derivatives","BTCF0:USTF0",1733506028781,0.0759741,99403.0,99402.0,0.46501326]
["bitfinex-derivatives","BTCF0:USTF0",1733506030175,0.0759741,99403.0,99402.0,0.51525026]
["bitfinex-derivatives","BTCF0:USTF0",1733506032184,0.0759741,99403.0,99402.0,0.01981326]
["bitfinex-derivatives","BTCF0:USTF0",1733506032380,0.4367741,99403.0,99402.0,0.01981326]
["bitfinex-derivatives","BTCF0:USTF0",1733506032578,0.413037,99403.0,99402.0,0.01981326]
["bitfinex-derivatives","BTCF0:USTF0",1733506033486,0.43692855,99403.0,99402.0,0.01981326]
["bitfinex-derivatives","BTCF0:USTF0",1733506033993,0.53215223,99403.0,99402.0,0.01981326]
["bitfinex-derivatives","BTCF0:USTF0",1733506034487,0.17135223,99403.0,99402.0,0.01981326]
["bitfinex-derivatives","BTCF0:USTF0",1733506034885,0.07612855,99403.0,99402.0,0.01981326]
["bitfinex-derivatives","BTCF0:USTF0",1733506035279,0.07612855,99403.0,99394.0,0.38136592]
["bitfinex-derivatives","BTCF0:USTF0",1733506035280,0.050241,99395.0,99394.0,0.01185481]
["bitfinex-derivatives","BTCF0:USTF0",1733506035484,0.54534814,99395.0,99394.0,0.01185481]
["bitfinex-derivatives","BTCF0:USTF0",1733506035684,0.64057182,99395.0,99380.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733506035882,0.050248,99381.0,99380.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733506036085,0.14547168,99381.0,99380.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733506036276,0.14547168,99381.0,99378.0,0.39288743]
["bitfinex-derivatives","BTCF0:USTF0",1733506036277,0.09522368,99381.0,99378.0,0.39288743]
["bitfinex-derivatives","BTCF0:USTF0",1733506036483,0.09522368,99381.0,99380.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733506036484,0.050248,99381.0,99380.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733506036689,0.14428259,99381.0,99380.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733506037377,0.050249,99379.0,99378.0,0.37301736]
["bitfinex-derivatives","BTCF0:USTF0",1733506037582,0.050249,99379.0,99378.0,0.42326736]
["bitfinex-derivatives","BTCF0:USTF0",1733506037787,0.14428359,99379.0,99378.0,0.42326736]
["bitfinex-derivatives","BTCF0:USTF0",1733506038387,0.16785952,99379.0,99378.0,0.42326736]
["bitfinex-derivatives","BTCF0:USTF0",1733506038982,0.16885952,99379.0,99378.0,0.42326736]
["bitfinex-derivatives","BTCF0:USTF0",1733506039990,0.09503459,99379.0,99378.0,0.42326736]
["bitfinex-derivatives","BTCF0:USTF0",1733506040184,0.14528359,99379.0,99378.0,0.42326736]
["bitfinex-derivatives","BTCF0:USTF0",1733506040385,0.052249,99379.0,99378.0,0.42326736]
["bitfinex-derivatives","BTCF0:USTF0",1733506040589,0.05025,99378.0,99377.0,0.02052841]
["bitfinex-derivatives","BTCF0:USTF0",1733506040790,0.05025,99378.0,99348.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1733506040791,0.050264,99349.0,99348.0,0.05037151]
["bitfinex-derivatives","BTCF0:USTF0",1733506041100,0.050264,99349.0,99348.0,0.07005547]
["bitfinex-derivatives","BTCF0:USTF0",1733506041389,0.050264,99349.0,99348.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1733506041591,0.050264,99349.0,99348.0,0.0124911]
["bitfinex-derivatives","BTCF0:USTF0",1733506041887,0.050264,99349.0,99348.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1733506042690,0.050264,99349.0,99348.0,0.05037251]
["bitfinex-derivatives","BTCF0:USTF0",1733506042997,0.051264,99349.0,99348.0,0.05037251]
["bitfinex-derivatives","BTCF0:USTF0",1733506043494,0.052264,99349.0,99348.0,0.05037251]
["bitfinex-derivatives","BTCF0:USTF0",1733506043685,0.052264,99349.0,99348.0,0.06277065]
["bitfinex-derivatives","BTCF0:USTF0",1733506043686,0.002,99349.0,99348.0,0.06277065]
["bitfinex-derivatives","BTCF0:USTF0",1733506043997,0.052264,99349.0,99348.0,0.06277065]
["bitfinex-derivatives","BTCF0:USTF0",1733506047696,0.002,99349.0,99348.0,0.06277065]
["bitfinex-derivatives","BTCF0:USTF0",1733506048493,0.002,99349.0,99348.0,0.14721065]
["bitfinex-derivatives","BTCF0:USTF0",1733506054302,0.002,99349.0,99348.0,0.06277065]
["bitfinex-derivatives","BTCF0:USTF0",1733506054503,0.002,99349.0,99348.0,0.14709065]
["bitfinex-derivatives","BTCF0:USTF0",1733506058899,0.54117476,99366.0,99348.0,0.14709065]
["bitfinex-derivatives","BTCF0:USTF0",1733506058900,0.15020125,99366.0,99348.0,0.45762565]
["bitfinex-derivatives","BTCF0:USTF0",1733506059111,0.14999256,99367.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506059406,0.18037476,99375.0,99369.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733506059604,0.15003865,99373.0,99371.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733506059803,0.15003865,99374.0,99371.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733506059999,0.12001744,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506060212,0.1200151,99375.0,99374.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733506060405,0.1200151,99375.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506060606,0.1200151,99375.0,99374.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733506062513,0.001,99375.0,99374.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1733506062807,0.001,99375.0,99374.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1733506064603,0.1211547,99375.0,99374.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1733506064808,0.14514244,99375.0,99374.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1733506065107,0.02498774,99375.0,99374.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1733506065608,0.02498774,99375.0,99374.0,0.062252]
["bitfinex-derivatives","BTCF0:USTF0",1733506065916,0.02398774,99375.0,99374.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1733506066316,0.02398774,99375.0,99374.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1733506066513,0.02398774,99375.0,99374.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1733506066706,0.1201547,99386.0,99385.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733506066908,0.14415573,99386.0,99385.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1733506067215,0.02400103,99386.0,99385.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1733506067915,0.14418146,99386.0,99385.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1733506068810,0.14418146,99386.0,99385.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1733506069018,0.14518146,99386.0,99385.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1733506069211,0.02500103,99386.0,99385.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1733506069618,0.02400103,99386.0,99385.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1733506070115,0.02400103,99386.0,99385.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1733506070515,0.02400103,99386.0,99385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733506070820,0.07424803,99386.0,99385.0,0.02011712]
["bitfinex-derivatives","BTCF0:USTF0",1733506071014,0.02400103,99386.0,99385.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1733506071513,0.050245,99390.0,99389.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733506072417,0.15003865,99391.0,99390.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733506072608,0.0387,99393.0,99385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733506072609,0.15003865,99392.0,99391.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733506072809,0.02379084,99392.0,99391.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733506073018,0.11722735,99392.0,99391.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733506076211,0.16911639,99392.0,99391.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733506076617,0.27770202,99392.0,99391.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733506076817,0.16911639,99392.0,99391.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733506077421,0.27795973,99392.0,99391.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733506077616,0.14532555,99392.0,99391.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733506078423,0.11886654,99392.0,99391.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733506079213,0.16910854,99392.0,99391.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1733506079713,0.16910854,99392.0,99391.0,0.134563]
["bitfinex-derivatives","BTCF0:USTF0",1733506079912,0.07567203,99392.0,99391.0,0.134563]
["bitfinex-derivatives","BTCF0:USTF0",1733506080927,0.02543003,99392.0,99391.0,0.134563]
["bitfinex-derivatives","BTCF0:USTF0",1733506083413,0.02543003,99392.0,99383.0,0.01185971]
["bitfinex-derivatives","BTCF0:USTF0",1733506083414,0.050247,99384.0,99383.0,0.01185971]
["bitfinex-derivatives","BTCF0:USTF0",1733506083615,0.050247,99384.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506083616,0.050253,99373.0,99372.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733506083816,0.050252,99374.0,99373.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733506084114,0.05189804,99374.0,99373.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733506084417,0.05189804,99374.0,99368.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1733506084620,0.12025905,99369.0,99368.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1733506085119,0.12190509,99369.0,99368.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1733506085621,0.00164604,99369.0,99368.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1733506085819,0.00164604,99369.0,99368.0,0.42310276]
["bitfinex-derivatives","BTCF0:USTF0",1733506086116,0.00264604,99369.0,99368.0,0.43110276]
["bitfinex-derivatives","BTCF0:USTF0",1733506086816,0.00264604,99369.0,99368.0,0.43510276]
["bitfinex-derivatives","BTCF0:USTF0",1733506087431,0.00264604,99369.0,99368.0,0.45564112]
["bitfinex-derivatives","BTCF0:USTF0",1733506087719,0.00264604,99369.0,99368.0,0.53980112]
["bitfinex-derivatives","BTCF0:USTF0",1733506089425,0.0963386,99369.0,99368.0,0.53980112]
["bitfinex-derivatives","BTCF0:USTF0",1733506089923,0.00264604,99369.0,99368.0,0.53980112]
["bitfinex-derivatives","BTCF0:USTF0",1733506090420,0.00264604,99369.0,99368.0,0.38484876]
["bitfinex-derivatives","BTCF0:USTF0",1733506090625,0.14633388,99369.0,99368.0,0.02104876]
["bitfinex-derivatives","BTCF0:USTF0",1733506091023,0.3572007,99369.0,99368.0,0.02104876]
["bitfinex-derivatives","BTCF0:USTF0",1733506091520,0.14633388,99369.0,99368.0,0.02004876]
["bitfinex-derivatives","BTCF0:USTF0",1733506092028,0.16873043,99369.0,99368.0,0.01404876]
["bitfinex-derivatives","BTCF0:USTF0",1733506092222,0.16873043,99369.0,99368.0,0.01904876]
["bitfinex-derivatives","BTCF0:USTF0",1733506092427,0.14533388,99369.0,99368.0,0.06930376]
["bitfinex-derivatives","BTCF0:USTF0",1733506092727,0.09507988,99369.0,99368.0,0.06730376]
["bitfinex-derivatives","BTCF0:USTF0",1733506093629,0.11841332,99369.0,99368.0,0.06630376]
["bitfinex-derivatives","BTCF0:USTF0",1733506093825,0.11841332,99369.0,99368.0,0.06530376]
["bitfinex-derivatives","BTCF0:USTF0",1733506094131,0.11807598,99369.0,99368.0,0.06530376]
["bitfinex-derivatives","BTCF0:USTF0",1733506094930,0.02497948,99369.0,99368.0,0.06530376]
["bitfinex-derivatives","BTCF0:USTF0",1733506096023,0.02497948,99369.0,99368.0,0.06430376]
["bitfinex-derivatives","BTCF0:USTF0",1733506096223,0.02497948,99369.0,99368.0,0.06530376]
["bitfinex-derivatives","BTCF0:USTF0",1733506096418,0.02497948,99369.0,99368.0,0.06330376]
["bitfinex-derivatives","BTCF0:USTF0",1733506096627,0.00164604,99369.0,99368.0,0.06530376]
["bitfinex-derivatives","BTCF0:USTF0",1733506097322,0.00164604,99369.0,99368.0,0.42610376]
["bitfinex-derivatives","BTCF0:USTF0",1733506100736,0.12036136,99373.0,99368.0,0.78690376]
["bitfinex-derivatives","BTCF0:USTF0",1733506100938,0.12036136,99377.0,99372.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1733506101234,0.12036136,99378.0,99377.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733506101423,0.12036136,99379.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506101628,0.12035369,99379.0,99378.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733506101827,0.15050152,99385.0,99384.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506102029,0.15050152,99385.0,99384.0,0.134447]
["bitfinex-derivatives","BTCF0:USTF0",1733506102533,0.15044407,99385.0,99384.0,0.134447]
["bitfinex-derivatives","BTCF0:USTF0",1733506102727,0.15044407,99386.0,99384.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733506102926,0.15044407,99386.0,99385.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733506103527,0.20069007,99386.0,99385.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733506103835,0.18060183,99392.0,99384.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733506104031,0.050246,99386.0,99385.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733506104228,0.051246,99386.0,99385.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1733506104429,0.050246,99385.0,99383.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733506104632,0.050247,99384.0,99383.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733506104837,0.050247,99384.0,99383.0,0.134447]
["bitfinex-derivatives","BTCF0:USTF0",1733506105829,0.07435258,99384.0,99383.0,0.134447]
["bitfinex-derivatives","BTCF0:USTF0",1733506106032,0.07435256,99384.0,99383.0,0.134447]
["bitfinex-derivatives","BTCF0:USTF0",1733506106533,0.050247,99384.0,99383.0,0.134447]
["bitfinex-derivatives","BTCF0:USTF0",1733506106735,0.07435315,99384.0,99383.0,0.134447]
["bitfinex-derivatives","BTCF0:USTF0",1733506106938,0.07435315,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506107835,0.22480458,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506108745,0.20072235,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506109824,0.20073703,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506110031,0.050247,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506110232,0.14422031,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506110532,0.14522031,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506111839,0.09497331,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506112432,0.09597331,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506113443,0.16924417,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506113631,0.09597331,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506113828,0.12007591,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506114029,0.09603334,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506114249,0.09601568,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506115143,0.09501568,99384.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506115350,0.09501568,99384.0,99383.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1733506115543,0.09501568,99384.0,99383.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1733506115844,0.09401568,99384.0,99383.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1733506116243,0.09401568,99384.0,99383.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733506116433,0.09401568,99384.0,99383.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733506116835,0.11809099,99384.0,99383.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733506117034,0.09401568,99384.0,99383.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733506117236,0.20077597,99385.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506117439,0.20077597,99385.0,99384.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506117440,0.050246,99385.0,99384.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506117741,0.22482786,99385.0,99384.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506118236,0.050246,99385.0,99384.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506118639,0.050246,99385.0,99384.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733506119735,0.15052997,99387.0,99384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733506119931,0.050244,99389.0,99384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733506119932,0.15052997,99388.0,99387.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733506120336,0.050245,99388.0,99387.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733506122746,0.051245,99388.0,99387.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733506124540,0.053245,99388.0,99387.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733506125343,0.053245,99388.0,99387.0,0.06218931]
["bitfinex-derivatives","BTCF0:USTF0",1733506125952,0.14869948,99388.0,99387.0,0.06218931]
["bitfinex-derivatives","BTCF0:USTF0",1733506126156,0.14669948,99388.0,99387.0,0.06218931]
["bitfinex-derivatives","BTCF0:USTF0",1733506126359,0.26209472,99388.0,99387.0,0.06218931]
["bitfinex-derivatives","BTCF0:USTF0",1733506126547,0.25754001,99388.0,99387.0,0.06218931]
["bitfinex-derivatives","BTCF0:USTF0",1733506127246,0.14669948,99388.0,99387.0,0.06218931]
["bitfinex-derivatives","BTCF0:USTF0",1733506127556,0.09645448,99388.0,99384.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733506127850,0.050246,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506128051,0.14570048,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506128657,0.14558594,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506129049,0.14658594,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506129253,0.14758594,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506129449,0.14658594,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506129652,0.14758594,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506130654,0.25805797,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506131750,0.28138629,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506131948,0.5223905,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506132149,0.17091426,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506133649,0.17040295,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506136262,0.17040295,99385.0,99384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733506136263,0.16940295,99385.0,99384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733506136752,0.16840295,99385.0,99384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733506137560,0.16940295,99385.0,99384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733506137759,0.16940295,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506137947,0.17040295,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506138456,0.17140295,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506138969,0.17240295,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506139558,0.17340295,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506141148,0.16940295,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506141359,0.17240295,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506141759,0.16940295,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506141960,0.17140295,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506142366,0.16940295,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506142564,0.17240295,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506142955,0.17340295,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506143363,0.17340295,99385.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506143364,0.050256,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506143658,0.050256,99366.0,99365.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1733506143961,0.22377356,99366.0,99365.0,0.494976]
["bitfinex-derivatives","BTCF0:USTF0",1733506144168,0.07306089,99366.0,99365.0,0.51481916]
["bitfinex-derivatives","BTCF0:USTF0",1733506144662,0.22377356,99366.0,99365.0,0.52829112]
["bitfinex-derivatives","BTCF0:USTF0",1733506145055,0.22377356,99366.0,99365.0,0.53329112]
["bitfinex-derivatives","BTCF0:USTF0",1733506145765,0.07306089,99366.0,99365.0,0.53229112]
["bitfinex-derivatives","BTCF0:USTF0",1733506146154,0.050256,99366.0,99365.0,0.53229112]
["bitfinex-derivatives","BTCF0:USTF0",1733506146948,0.050256,99366.0,99365.0,0.53129112]
["bitfinex-derivatives","BTCF0:USTF0",1733506148348,0.14484148,99366.0,99365.0,0.53129112]
["bitfinex-derivatives","BTCF0:USTF0",1733506148860,0.09458548,99366.0,99365.0,0.53129112]
["bitfinex-derivatives","BTCF0:USTF0",1733506150065,0.050251,99376.0,99375.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733506150251,0.14542645,99376.0,99375.0,0.494971]
["bitfinex-derivatives","BTCF0:USTF0",1733506150455,0.09517545,99376.0,99375.0,0.494971]
["bitfinex-derivatives","BTCF0:USTF0",1733506150966,0.30623058,99376.0,99375.0,0.494971]
["bitfinex-derivatives","BTCF0:USTF0",1733506151265,0.3293564,99376.0,99375.0,0.494971]
["bitfinex-derivatives","BTCF0:USTF0",1733506151461,0.32841469,99376.0,99375.0,0.494971]
["bitfinex-derivatives","BTCF0:USTF0",1733506151662,0.32941469,99376.0,99375.0,0.494971]
["bitfinex-derivatives","BTCF0:USTF0",1733506151964,0.09523374,99376.0,99375.0,0.494971]
["bitfinex-derivatives","BTCF0:USTF0",1733506152264,0.09623374,99376.0,99375.0,0.494971]
["bitfinex-derivatives","BTCF0:USTF0",1733506154565,0.09523374,99376.0,99375.0,0.499971]
["bitfinex-derivatives","BTCF0:USTF0",1733506154960,0.09523374,99376.0,99375.0,0.01635013]
["bitfinex-derivatives","BTCF0:USTF0",1733506155166,0.09423374,99376.0,99375.0,0.10227013]
["bitfinex-derivatives","BTCF0:USTF0",1733506155356,0.050251,99376.0,99375.0,0.10227013]
["bitfinex-derivatives","BTCF0:USTF0",1733506155558,0.050251,99376.0,99375.0,0.51332113]
["bitfinex-derivatives","BTCF0:USTF0",1733506155867,0.050251,99376.0,99375.0,0.51132113]
["bitfinex-derivatives","BTCF0:USTF0",1733506156464,0.07333257,99376.0,99375.0,0.51132113]
["bitfinex-derivatives","BTCF0:USTF0",1733506157062,0.050251,99376.0,99375.0,0.51132113]
["bitfinex-derivatives","BTCF0:USTF0",1733506157362,0.050251,99376.0,99375.0,0.15052113]
["bitfinex-derivatives","BTCF0:USTF0",1733506157363,0.07332924,99376.0,99375.0,0.15052113]
["bitfinex-derivatives","BTCF0:USTF0",1733506158059,0.050251,99376.0,99375.0,0.51132113]
["bitfinex-derivatives","BTCF0:USTF0",1733506158259,0.07331726,99376.0,99375.0,0.51132113]
["bitfinex-derivatives","BTCF0:USTF0",1733506158854,0.050251,99376.0,99375.0,0.51132113]
["bitfinex-derivatives","BTCF0:USTF0",1733506159464,0.1808061,99380.0,99379.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733506159769,0.02302341,99380.0,99379.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733506159954,0.07327241,99380.0,99379.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733506160664,0.25407851,99380.0,99379.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733506161166,0.1808061,99381.0,99380.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733506161354,0.1808061,99382.0,99380.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1733506161555,0.1808061,99382.0,99379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506161759,0.1808061,99382.0,99381.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733506161965,0.050246,99385.0,99383.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506162163,0.042,99396.0,99379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506162164,0.21094709,99394.0,99388.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733506162365,0.37168883,99393.0,99390.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733506162566,0.2391873,99392.0,99390.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733506162866,0.2391873,99391.0,99390.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1733506163073,0.21625378,99391.0,99390.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1733506163271,0.24109501,99391.0,99390.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1733506163470,0.21625378,99391.0,99390.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1733506163671,0.14876526,99391.0,99390.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1733506163859,0.10112736,99393.0,99390.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1733506164065,0.2109048,99402.0,99394.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733506164365,0.33135477,99424.0,99394.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733506164366,0.2109048,99404.0,99403.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733506164568,0.2109048,99404.0,99403.0,0.134157]
["bitfinex-derivatives","BTCF0:USTF0",1733506164773,0.15201276,99404.0,99403.0,0.134157]
["bitfinex-derivatives","BTCF0:USTF0",1733506165162,0.21081923,99404.0,99403.0,0.134157]
["bitfinex-derivatives","BTCF0:USTF0",1733506165563,0.15201276,99404.0,99403.0,0.134157]
["bitfinex-derivatives","BTCF0:USTF0",1733506165764,0.004,99404.0,99403.0,0.134157]
["bitfinex-derivatives","BTCF0:USTF0",1733506165970,0.15601276,99404.0,99403.0,0.134157]
["bitfinex-derivatives","BTCF0:USTF0",1733506166365,0.05287122,99404.0,99403.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733506166568,0.050237,99403.0,99402.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733506166758,0.04887122,99403.0,99402.0,0.134157]
["bitfinex-derivatives","BTCF0:USTF0",1733506167368,0.22928982,99403.0,99402.0,0.134157]
["bitfinex-derivatives","BTCF0:USTF0",1733506167565,0.04887122,99403.0,99402.0,0.134157]
["bitfinex-derivatives","BTCF0:USTF0",1733506167960,0.05287122,99403.0,99402.0,0.134157]
["bitfinex-derivatives","BTCF0:USTF0",1733506168566,0.05287122,99403.0,99402.0,0.135157]
["bitfinex-derivatives","BTCF0:USTF0",1733506168771,0.05887122,99403.0,99402.0,0.135157]
["bitfinex-derivatives","BTCF0:USTF0",1733506169666,0.10910822,99403.0,99402.0,0.135157]
["bitfinex-derivatives","BTCF0:USTF0",1733506170267,0.05887122,99403.0,99402.0,0.135157]
["bitfinex-derivatives","BTCF0:USTF0",1733506172572,0.10910822,99403.0,99402.0,0.135157]
["bitfinex-derivatives","BTCF0:USTF0",1733506174273,0.05887122,99403.0,99402.0,0.135157]
["bitfinex-derivatives","BTCF0:USTF0",1733506175378,0.10909879,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506175568,0.26413144,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506175769,0.13268008,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506176277,0.10909879,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506177479,0.16487332,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506177683,0.21373511,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506178975,0.21373511,99403.0,99402.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733506180182,0.42455434,99403.0,99402.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733506180376,0.21373511,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506180575,0.42455434,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506180779,0.23080658,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506181080,0.33562818,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506183775,0.35913057,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506184881,0.21392538,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506185479,0.10910378,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506185779,0.10910385,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506188486,0.05886685,99403.0,99402.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733506188881,0.01,99403.0,99402.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733506189082,0.1604129,99403.0,99402.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733506190394,0.01,99403.0,99402.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733506190690,0.060237,99403.0,99402.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733506190876,0.10909729,99403.0,99402.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733506191295,0.10909729,99403.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506191487,0.1326205,99403.0,99402.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1733506191882,0.10909729,99403.0,99402.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1733506192388,0.24086077,99403.0,99402.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1733506192585,0.10909729,99403.0,99402.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1733506193781,0.10909729,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506194984,0.23817188,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506195475,0.13267277,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506195682,0.23808567,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506195993,0.18784867,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506196288,0.08243949,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506198494,0.05886401,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506200084,0.10910101,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506200280,0.16599818,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506200490,0.33801707,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506200684,0.36131723,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506200890,0.33801707,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506202697,0.21502911,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506202999,0.10910061,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506203188,0.33809166,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506203984,0.33813345,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506204190,0.21502911,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506204389,0.2697061,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506204587,0.16479211,99403.0,99402.0,0.134957]
["bitfinex-derivatives","BTCF0:USTF0",1733506204787,0.05886361,99403.0,99402.0,0.172657]
["bitfinex-derivatives","BTCF0:USTF0",1733506205093,0.11779482,99403.0,99402.0,0.172657]
["bitfinex-derivatives","BTCF0:USTF0",1733506205394,0.16665843,99403.0,99402.0,0.172657]
["bitfinex-derivatives","BTCF0:USTF0",1733506205897,0.16265843,99403.0,99402.0,0.172657]
["bitfinex-derivatives","BTCF0:USTF0",1733506206196,0.16465843,99403.0,99402.0,0.172657]
["bitfinex-derivatives","BTCF0:USTF0",1733506207190,0.16065843,99403.0,99402.0,0.171657]
["bitfinex-derivatives","BTCF0:USTF0",1733506207698,0.004,99403.0,99402.0,0.171657]
["bitfinex-derivatives","BTCF0:USTF0",1733506212287,0.12438896,99403.0,99402.0,0.171657]
["bitfinex-derivatives","BTCF0:USTF0",1733506212502,0.004,99403.0,99402.0,0.171657]
["bitfinex-derivatives","BTCF0:USTF0",1733506215597,0.12439222,99403.0,99402.0,1.671657]
["bitfinex-derivatives","BTCF0:USTF0",1733506219106,0.12239222,99403.0,99402.0,1.671657]
["bitfinex-derivatives","BTCF0:USTF0",1733506219301,0.002,99403.0,99402.0,1.671657]
["bitfinex-derivatives","BTCF0:USTF0",1733506220001,0.15053647,99408.0,99407.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733506220917,0.27973099,99415.0,99407.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733506221210,0.15049314,99408.0,99407.0,0.133835]
["bitfinex-derivatives","BTCF0:USTF0",1733506221709,0.15149314,99408.0,99407.0,0.133835]
["bitfinex-derivatives","BTCF0:USTF0",1733506222608,0.04985691,99408.0,99407.0,0.133835]
["bitfinex-derivatives","BTCF0:USTF0",1733506227310,0.04985691,99408.0,99407.0,0.15432475]
["bitfinex-derivatives","BTCF0:USTF0",1733506227704,0.21084249,99418.0,99417.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733506228004,0.21084249,99431.0,99430.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733506228206,0.0235353,99431.0,99430.0,0.494583]
["bitfinex-derivatives","BTCF0:USTF0",1733506228404,0.06903293,99437.0,99432.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733506228607,0.0352,99460.0,99459.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733506228807,0.14965602,99460.0,99459.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1733506229114,0.17333017,99460.0,99459.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1733506229300,0.13813017,99460.0,99459.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1733506229611,0.02367415,99460.0,99459.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1733506230805,0.02367415,99460.0,99459.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1733506231011,0.03267415,99460.0,99459.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1733506231322,0.03767415,99460.0,99459.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1733506231717,0.08788215,99460.0,99459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506231907,0.03767415,99460.0,99455.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1733506232114,0.411009,99458.0,99452.0,0.09456846]
["bitfinex-derivatives","BTCF0:USTF0",1733506232416,0.050212,99453.0,99452.0,0.03646846]
["bitfinex-derivatives","BTCF0:USTF0",1733506232622,0.07388615,99453.0,99452.0,0.03646846]
["bitfinex-derivatives","BTCF0:USTF0",1733506232807,0.07388615,99453.0,99440.0,0.09695166]
["bitfinex-derivatives","BTCF0:USTF0",1733506233007,0.050214,99449.0,99441.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1733506233210,0.02367415,99448.0,99441.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1733506233410,0.02367415,99447.0,99441.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1733506233616,0.02367415,99446.0,99441.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1733506233816,0.0368,99447.0,99441.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1733506233817,0.02367415,99445.0,99441.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1733506234013,0.087015,99447.0,99441.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1733506234322,0.087015,99447.0,99440.0,0.10826763]
["bitfinex-derivatives","BTCF0:USTF0",1733506234323,0.07354232,99446.0,99442.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506234619,0.14335024,99445.0,99442.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506234817,0.12002292,99445.0,99442.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506235416,0.17023892,99445.0,99442.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506235617,0.17023892,99445.0,99440.0,0.10826763]
["bitfinex-derivatives","BTCF0:USTF0",1733506235618,0.12002292,99444.0,99440.0,0.10826763]
["bitfinex-derivatives","BTCF0:USTF0",1733506235820,0.12002292,99445.0,99441.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506236020,0.050216,99444.0,99441.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506236419,0.17023892,99444.0,99441.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506236620,0.050217,99442.0,99441.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506237318,0.17023992,99442.0,99441.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506237514,0.02319338,99442.0,99440.0,0.01131597]
["bitfinex-derivatives","BTCF0:USTF0",1733506237716,0.050218,99440.0,99436.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1733506237926,0.30465495,99439.0,99430.0,0.02052392]
["bitfinex-derivatives","BTCF0:USTF0",1733506238132,0.050223,99431.0,99430.0,0.02052392]
["bitfinex-derivatives","BTCF0:USTF0",1733506238421,0.07341687,99431.0,99430.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1733506238623,0.41229395,99431.0,99430.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1733506238822,0.41229395,99431.0,99420.0,0.10803873]
["bitfinex-derivatives","BTCF0:USTF0",1733506238823,0.050228,99421.0,99420.0,0.10803873]
["bitfinex-derivatives","BTCF0:USTF0",1733506239017,0.07313127,99421.0,99420.0,0.01108707]
["bitfinex-derivatives","BTCF0:USTF0",1733506239227,0.07313061,99421.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506239431,0.050228,99421.0,99420.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1733506239632,0.050228,99421.0,99411.0,0.09695166]
["bitfinex-derivatives","BTCF0:USTF0",1733506239633,0.23212973,99421.0,99411.0,0.09695166]
["bitfinex-derivatives","BTCF0:USTF0",1733506239826,0.050232,99413.0,99412.0,0.020059]
["bitfinex-derivatives","BTCF0:USTF0",1733506240031,0.050232,99413.0,99400.0,0.09695166]
["bitfinex-derivatives","BTCF0:USTF0",1733506240032,0.050234,99408.0,99400.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506240239,0.28288288,99408.0,99400.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506240630,0.40996968,99408.0,99401.0,0.01131874]
["bitfinex-derivatives","BTCF0:USTF0",1733506240831,0.31315334,99408.0,99401.0,0.01131874]
["bitfinex-derivatives","BTCF0:USTF0",1733506241132,0.28288288,99408.0,99401.0,0.01131874]
["bitfinex-derivatives","BTCF0:USTF0",1733506241334,0.050235,99407.0,99389.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506241537,0.050244,99390.0,99389.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506242138,0.3608,99400.0,99387.0,0.02054832]
["bitfinex-derivatives","BTCF0:USTF0",1733506242342,0.050245,99387.0,99386.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506243031,0.14570379,99387.0,99386.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506243635,0.051245,99387.0,99386.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1733506243832,0.14679483,99387.0,99386.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1733506244640,0.14679483,99387.0,99386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733506244946,0.051245,99387.0,99386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733506246739,0.051245,99387.0,99386.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733506246740,0.001,99387.0,99386.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733506246936,0.00012073,99399.0,99386.0,0.419046]
["bitfinex-derivatives","BTCF0:USTF0",1733506247137,0.00012073,99399.0,99398.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1733506247441,0.00012073,99399.0,99398.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1733506249437,0.00012073,99399.0,99398.0,0.495479]
["bitfinex-derivatives","BTCF0:USTF0",1733506249740,0.05035973,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506249940,0.05135973,99399.0,99398.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1733506251039,0.05135973,99399.0,99398.0,0.46026359]
["bitfinex-derivatives","BTCF0:USTF0",1733506251231,0.05135973,99399.0,99398.0,0.46126359]
["bitfinex-derivatives","BTCF0:USTF0",1733506251540,0.05035973,99399.0,99398.0,0.45626359]
["bitfinex-derivatives","BTCF0:USTF0",1733506251747,0.05035973,99399.0,99398.0,0.46326359]
["bitfinex-derivatives","BTCF0:USTF0",1733506251748,0.05135973,99399.0,99398.0,0.46326359]
["bitfinex-derivatives","BTCF0:USTF0",1733506252043,0.05135973,99399.0,99398.0,0.46226359]
["bitfinex-derivatives","BTCF0:USTF0",1733506252244,0.05035973,99399.0,99398.0,0.45726359]
["bitfinex-derivatives","BTCF0:USTF0",1733506253140,0.05035973,99399.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733506253338,0.05035973,99399.0,99398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506254228,0.09528675,99399.0,99381.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506254435,0.050248,99382.0,99381.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506255241,0.19984511,99382.0,99381.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506255542,0.050248,99381.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506255745,0.050264,99350.0,99349.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733506256045,0.3608,99353.0,99346.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733506256046,0.050265,99348.0,99346.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733506256234,0.11964679,99353.0,99345.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1733506256436,0.05026,99357.0,99354.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733506256642,0.05026,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506258348,0.3608,99357.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506258546,0.41106,99357.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506259040,0.53056564,99357.0,99356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733506259249,0.41106,99357.0,99356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733506259543,0.71118258,99357.0,99345.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1733506259746,0.050266,99346.0,99345.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1733506260448,0.3608,99347.0,99320.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733506260651,0.3608,99347.0,99317.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506260652,0.3608,99325.0,99317.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506260845,0.05028,99318.0,99317.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506261049,0.3608,99325.0,99315.0,0.01134272]
["bitfinex-derivatives","BTCF0:USTF0",1733506261249,0.050281,99316.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506261853,0.050281,99316.0,99314.0,0.37178676]
["bitfinex-derivatives","BTCF0:USTF0",1733506262237,0.050281,99316.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506262442,0.050281,99316.0,99315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733506262947,0.050281,99316.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506263246,0.051281,99316.0,99314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733506263651,0.001,99316.0,99314.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733506263946,0.002,99316.0,99314.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733506264546,0.001,99316.0,99314.0,0.417082]
["bitfinex-derivatives","BTCF0:USTF0",1733506264749,0.002,99316.0,99315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733506265252,0.002,99316.0,99314.0,0.418402]
["bitfinex-derivatives","BTCF0:USTF0",1733506265253,0.001,99316.0,99314.0,0.418402]
["bitfinex-derivatives","BTCF0:USTF0",1733506265551,0.002,99316.0,99314.0,0.423082]
["bitfinex-derivatives","BTCF0:USTF0",1733506265754,0.002,99316.0,99314.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733506265961,0.002,99316.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733506265962,0.050288,99303.0,99302.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506266148,0.41118155,99303.0,99302.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506266340,0.41118155,99303.0,99295.0,0.02056738]
["bitfinex-derivatives","BTCF0:USTF0",1733506266341,0.050291,99296.0,99295.0,0.02056738]
["bitfinex-derivatives","BTCF0:USTF0",1733506266656,0.050289,99301.0,99274.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733506266850,0.3608,99285.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506267050,0.0503,99278.0,99271.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1733506267254,0.3608,99293.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506267552,0.3608,99293.0,99291.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733506267753,0.3608,99302.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506268049,0.050289,99301.0,99296.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733506268249,0.050289,99301.0,99293.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733506268650,0.050289,99301.0,99281.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733506268651,0.001,99293.0,99281.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733506268850,0.050289,99301.0,99295.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733506269057,0.050289,99301.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506269450,0.050289,99301.0,99294.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733506269842,0.050289,99301.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506269843,0.050289,99301.0,99297.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733506270045,9.355e-05,99303.0,99301.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733506270745,9.355e-05,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506270953,9.355e-05,99303.0,99302.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1733506271351,0.3985,99327.0,99302.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1733506271555,0.05028,99319.0,99310.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733506271950,0.05028,99318.0,99310.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733506272155,0.05028,99318.0,99307.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733506272360,0.00010387,99315.0,99313.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733506272557,0.00010387,99315.0,99302.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733506272765,0.411087,99304.0,99299.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733506273061,0.411087,99304.0,99300.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733506273261,0.411087,99304.0,99302.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733506273759,0.00010387,99315.0,99305.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733506273760,0.050284,99310.0,99305.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733506273956,0.050285,99309.0,99305.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733506274260,0.050285,99309.0,99308.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733506276560,0.051285,99309.0,99308.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733506277555,0.001,99309.0,99308.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733506278862,0.002,99309.0,99308.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733506280265,0.002,99309.0,99295.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1733506280266,0.05029,99299.0,99298.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733506280567,0.05029,99299.0,99290.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733506280568,0.050294,99291.0,99290.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733506280763,0.3608,99304.0,99290.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1733506280961,0.411087,99304.0,99303.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733506281265,0.050287,99304.0,99303.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733506281454,0.003,99309.0,99291.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506281662,0.003,99309.0,99307.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733506281857,0.02326524,99308.0,99307.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733506282164,0.003,99309.0,99307.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733506282367,0.001,99309.0,99307.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733506282565,0.02331632,99308.0,99307.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733506282761,0.001,99309.0,99307.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733506283156,0.02440647,99308.0,99307.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733506284064,0.050287,99305.0,99303.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506284368,0.050293,99293.0,99290.0,0.21641819]
["bitfinex-derivatives","BTCF0:USTF0",1733506284565,0.3608,99308.0,99290.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733506284566,0.02349851,99292.0,99290.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733506284871,0.02349851,99291.0,99290.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1733506285267,0.02349851,99291.0,99269.0,0.71967424]
["bitfinex-derivatives","BTCF0:USTF0",1733506285268,0.050296,99286.0,99284.0,0.22921519]
["bitfinex-derivatives","BTCF0:USTF0",1733506285469,0.02349851,99285.0,99281.0,0.23924949]
["bitfinex-derivatives","BTCF0:USTF0",1733506285667,0.02349851,99284.0,99283.0,0.17931657]
["bitfinex-derivatives","BTCF0:USTF0",1733506285867,0.050298,99282.0,99281.0,0.17931657]
["bitfinex-derivatives","BTCF0:USTF0",1733506286073,0.050298,99282.0,99270.0,0.33779282]
["bitfinex-derivatives","BTCF0:USTF0",1733506286074,0.02349851,99282.0,99277.0,0.17931657]
["bitfinex-derivatives","BTCF0:USTF0",1733506286258,0.050301,99276.0,99275.0,0.17931657]
["bitfinex-derivatives","BTCF0:USTF0",1733506286463,0.050301,99276.0,99270.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733506286464,0.07379951,99276.0,99274.0,0.22961857]
["bitfinex-derivatives","BTCF0:USTF0",1733506286760,0.02349851,99275.0,99274.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733506286959,0.001,99284.0,99270.0,0.41319456]
["bitfinex-derivatives","BTCF0:USTF0",1733506287176,0.07373883,99283.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733506288469,0.07373883,99283.0,99282.0,0.28961856]
["bitfinex-derivatives","BTCF0:USTF0",1733506288861,0.07373883,99283.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733506289061,0.050298,99283.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733506289458,0.051298,99283.0,99282.0,0.28975366]
["bitfinex-derivatives","BTCF0:USTF0",1733506289662,0.051298,99283.0,99282.0,0.28974996]
["bitfinex-derivatives","BTCF0:USTF0",1733506289863,0.052298,99283.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733506290069,0.053298,99283.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733506290276,0.003,99283.0,99276.0,0.1796053]
["bitfinex-derivatives","BTCF0:USTF0",1733506290466,0.003,99283.0,99277.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733506290467,0.050301,99278.0,99277.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733506290665,0.050301,99278.0,99274.0,0.1796053]
["bitfinex-derivatives","BTCF0:USTF0",1733506290666,0.050302,99275.0,99274.0,0.1796053]
["bitfinex-derivatives","BTCF0:USTF0",1733506290862,0.050303,99272.0,99270.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733506291064,0.3608,99278.0,99270.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733506291370,0.3608,99278.0,99263.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733506291371,0.050306,99267.0,99266.0,0.17960148]
["bitfinex-derivatives","BTCF0:USTF0",1733506291564,0.050307,99265.0,99264.0,0.17960148]
["bitfinex-derivatives","BTCF0:USTF0",1733506291762,0.050307,99265.0,99264.0,0.22990848]
["bitfinex-derivatives","BTCF0:USTF0",1733506292676,0.050307,99265.0,99264.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733506292978,0.001,99265.0,99263.0,0.17962715]
["bitfinex-derivatives","BTCF0:USTF0",1733506293269,0.050309,99260.0,99259.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506293464,0.051307,99265.0,99264.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733506294173,0.051307,99265.0,99264.0,0.133707]
["bitfinex-derivatives","BTCF0:USTF0",1733506294174,0.001,99265.0,99264.0,0.133707]
["bitfinex-derivatives","BTCF0:USTF0",1733506294672,0.001,99265.0,99261.0,0.17962715]
["bitfinex-derivatives","BTCF0:USTF0",1733506294970,0.001,99265.0,99259.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506294971,0.050309,99260.0,99259.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506295767,0.051309,99260.0,99259.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506296875,0.051309,99260.0,99259.0,0.00107869]
["bitfinex-derivatives","BTCF0:USTF0",1733506297171,0.001,99260.0,99259.0,0.13478869]
["bitfinex-derivatives","BTCF0:USTF0",1733506297372,0.001,99260.0,99259.0,0.31441584]
["bitfinex-derivatives","BTCF0:USTF0",1733506297571,0.001,99260.0,99259.0,0.13478869]
["bitfinex-derivatives","BTCF0:USTF0",1733506298275,0.051309,99260.0,99259.0,0.00107869]
["bitfinex-derivatives","BTCF0:USTF0",1733506298762,0.07430048,99260.0,99259.0,0.00107869]
["bitfinex-derivatives","BTCF0:USTF0",1733506298966,0.14810048,99260.0,99259.0,0.00107869]
["bitfinex-derivatives","BTCF0:USTF0",1733506300780,0.16224839,99260.0,99259.0,0.00107869]
["bitfinex-derivatives","BTCF0:USTF0",1733506303174,0.050322,99235.0,99234.0,0.17962864]
["bitfinex-derivatives","BTCF0:USTF0",1733506303365,0.050322,99235.0,99230.0,0.21832864]
["bitfinex-derivatives","BTCF0:USTF0",1733506303366,0.050324,99232.0,99230.0,0.21832864]
["bitfinex-derivatives","BTCF0:USTF0",1733506303567,0.050324,99231.0,99230.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733506303870,0.050327,99225.0,99224.0,0.17962864]
["bitfinex-derivatives","BTCF0:USTF0",1733506304066,0.050329,99221.0,99220.0,0.28979577]
["bitfinex-derivatives","BTCF0:USTF0",1733506304273,0.050328,99225.0,99224.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733506304476,0.050328,99225.0,99224.0,0.22979715]
["bitfinex-derivatives","BTCF0:USTF0",1733506304866,0.050328,99223.0,99222.0,0.17947015]
["bitfinex-derivatives","BTCF0:USTF0",1733506305174,0.3608,99235.0,99222.0,0.17947015]
["bitfinex-derivatives","BTCF0:USTF0",1733506305370,0.3628,99235.0,99221.0,0.17947015]
["bitfinex-derivatives","BTCF0:USTF0",1733506305679,0.050329,99222.0,99221.0,0.17947015]
["bitfinex-derivatives","BTCF0:USTF0",1733506305873,0.050329,99221.0,99220.0,0.21322323]
["bitfinex-derivatives","BTCF0:USTF0",1733506306268,0.3628,99223.0,99220.0,0.44488308]
["bitfinex-derivatives","BTCF0:USTF0",1733506306269,0.002,99223.0,99220.0,0.44488308]
["bitfinex-derivatives","BTCF0:USTF0",1733506306472,0.050321,99237.0,99236.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1733506307187,0.05032,99239.0,99238.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733506307878,0.050318,99244.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506308179,0.050318,99243.0,99242.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1733506308578,0.050316,99248.0,99247.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733506308775,0.00012099,99260.0,99247.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733506309087,0.00012099,99260.0,99259.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733506309387,0.00012099,99260.0,99259.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1733506309577,0.00012099,99260.0,99259.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733506309777,0.00012099,99260.0,99259.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1733506310380,0.00012099,99260.0,99259.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1733506311587,0.00012099,99260.0,99259.0,0.1489368]
["bitfinex-derivatives","BTCF0:USTF0",1733506311885,0.05042999,99260.0,99259.0,0.1489368]
["bitfinex-derivatives","BTCF0:USTF0",1733506312481,0.05042999,99260.0,99259.0,0.1479368]
["bitfinex-derivatives","BTCF0:USTF0",1733506312685,0.05042999,99260.0,99259.0,0.0171868]
["bitfinex-derivatives","BTCF0:USTF0",1733506312888,0.05042999,99260.0,99259.0,0.1006268]
["bitfinex-derivatives","BTCF0:USTF0",1733506313192,0.05142999,99260.0,99259.0,0.1006268]
["bitfinex-derivatives","BTCF0:USTF0",1733506313693,0.05042999,99260.0,99259.0,0.0996268]
["bitfinex-derivatives","BTCF0:USTF0",1733506313879,0.05142999,99260.0,99259.0,0.1006268]
["bitfinex-derivatives","BTCF0:USTF0",1733506314081,0.05142999,99260.0,99259.0,0.1509368]
["bitfinex-derivatives","BTCF0:USTF0",1733506314285,0.05042999,99260.0,99259.0,0.1499368]
["bitfinex-derivatives","BTCF0:USTF0",1733506314489,0.05042999,99260.0,99259.0,0.1509368]
["bitfinex-derivatives","BTCF0:USTF0",1733506314683,0.00012099,99260.0,99259.0,0.1509368]
["bitfinex-derivatives","BTCF0:USTF0",1733506315376,0.00012099,99260.0,99259.0,0.1499368]
["bitfinex-derivatives","BTCF0:USTF0",1733506315979,0.00112099,99260.0,99259.0,0.1499368]
["bitfinex-derivatives","BTCF0:USTF0",1733506316581,0.00012099,99260.0,99259.0,0.1499368]
["bitfinex-derivatives","BTCF0:USTF0",1733506316887,0.00012099,99260.0,99259.0,0.1489368]
["bitfinex-derivatives","BTCF0:USTF0",1733506317197,0.00012099,99260.0,99259.0,0.1499368]
["bitfinex-derivatives","BTCF0:USTF0",1733506317198,0.00112099,99260.0,99259.0,0.1499368]
["bitfinex-derivatives","BTCF0:USTF0",1733506317783,0.05142999,99260.0,99259.0,0.1499368]
["bitfinex-derivatives","BTCF0:USTF0",1733506318590,0.00112099,99260.0,99259.0,0.1499368]
["bitfinex-derivatives","BTCF0:USTF0",1733506318784,0.00012099,99260.0,99259.0,0.1489368]
["bitfinex-derivatives","BTCF0:USTF0",1733506319089,0.00012099,99260.0,99259.0,0.1499368]
["bitfinex-derivatives","BTCF0:USTF0",1733506319291,0.00012099,99260.0,99259.0,0.16949041]
["bitfinex-derivatives","BTCF0:USTF0",1733506319591,0.00012099,99260.0,99259.0,0.17049041]
["bitfinex-derivatives","BTCF0:USTF0",1733506319592,0.00112099,99260.0,99259.0,0.17049041]
["bitfinex-derivatives","BTCF0:USTF0",1733506320087,0.3608,99277.0,99259.0,0.17049041]
["bitfinex-derivatives","BTCF0:USTF0",1733506320088,0.11995404,99268.0,99259.0,0.17049041]
["bitfinex-derivatives","BTCF0:USTF0",1733506320293,0.15003343,99275.0,99274.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733506320294,0.12029929,99275.0,99274.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1733506320486,0.12029929,99279.0,99274.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1733506320787,0.15003343,99286.0,99274.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1733506320788,0.02361401,99278.0,99277.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733506321178,0.00012954,99278.0,99277.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733506321382,0.00012954,99278.0,99274.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1733506321383,0.12029929,99291.0,99274.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1733506321585,0.12029929,99293.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506321792,0.12029929,99295.0,99294.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733506321989,0.050289,99301.0,99300.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733506322194,0.15003343,99305.0,99304.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733506322388,0.0504105,99305.0,99304.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733506323294,0.12027366,99305.0,99304.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733506323494,0.0131235,99305.0,99304.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733506323886,0.0131235,99305.0,99304.0,0.06399225]
["bitfinex-derivatives","BTCF0:USTF0",1733506324691,0.0634105,99305.0,99304.0,0.06399225]
["bitfinex-derivatives","BTCF0:USTF0",1733506324893,0.050289,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506325194,0.050289,99301.0,99300.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1733506325387,0.050289,99301.0,99300.0,0.50841537]
["bitfinex-derivatives","BTCF0:USTF0",1733506326102,0.054289,99301.0,99300.0,0.50841537]
["bitfinex-derivatives","BTCF0:USTF0",1733506326589,0.061289,99301.0,99300.0,0.50841537]
["bitfinex-derivatives","BTCF0:USTF0",1733506328591,0.005,99301.0,99300.0,0.51041537]
["bitfinex-derivatives","BTCF0:USTF0",1733506328782,0.055289,99301.0,99300.0,0.51041537]
["bitfinex-derivatives","BTCF0:USTF0",1733506329091,0.051289,99301.0,99300.0,0.51041537]
["bitfinex-derivatives","BTCF0:USTF0",1733506329394,0.051289,99301.0,99300.0,0.51141537]
["bitfinex-derivatives","BTCF0:USTF0",1733506330488,0.001,99301.0,99300.0,0.51141537]
["bitfinex-derivatives","BTCF0:USTF0",1733506331094,0.12077153,99301.0,99300.0,0.51141537]
["bitfinex-derivatives","BTCF0:USTF0",1733506331295,0.001,99301.0,99300.0,0.51141537]
["bitfinex-derivatives","BTCF0:USTF0",1733506331695,0.050289,99301.0,99300.0,0.51337537]
["bitfinex-derivatives","BTCF0:USTF0",1733506331901,0.11977153,99301.0,99300.0,0.51337537]
["bitfinex-derivatives","BTCF0:USTF0",1733506332601,0.11977153,99301.0,99300.0,0.51437537]
["bitfinex-derivatives","BTCF0:USTF0",1733506332905,0.12077153,99301.0,99300.0,0.51437537]
["bitfinex-derivatives","BTCF0:USTF0",1733506333399,0.050288,99302.0,99301.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733506334495,0.050288,99302.0,99301.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1733506335209,0.050288,99302.0,99301.0,0.135649]
["bitfinex-derivatives","BTCF0:USTF0",1733506336195,0.051288,99302.0,99301.0,0.138649]
["bitfinex-derivatives","BTCF0:USTF0",1733506336396,0.001,99302.0,99301.0,0.138649]
["bitfinex-derivatives","BTCF0:USTF0",1733506336591,1e-08,99305.0,99304.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733506336806,0.3608,99328.0,99324.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733506336807,0.11980258,99325.0,99324.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733506337003,0.11980258,99329.0,99324.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1733506337208,0.050273,99331.0,99327.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733506337410,0.075,99334.0,99324.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1733506337592,0.11980258,99336.0,99324.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1733506337593,0.08993783,99332.0,99331.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733506337908,7.25e-05,99332.0,99331.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733506339505,0.0080725,99332.0,99331.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733506339706,0.0080725,99332.0,99331.0,0.133633]
["bitfinex-derivatives","BTCF0:USTF0",1733506340001,0.0070725,99332.0,99331.0,0.133633]
["bitfinex-derivatives","BTCF0:USTF0",1733506340205,0.0120725,99332.0,99331.0,0.133633]
["bitfinex-derivatives","BTCF0:USTF0",1733506342702,0.0623455,99332.0,99331.0,0.09628004]
["bitfinex-derivatives","BTCF0:USTF0",1733506343098,0.0623455,99332.0,99331.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733506344795,0.0623455,99332.0,99329.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733506344796,0.0120725,99332.0,99329.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733506344995,0.0120725,99332.0,99330.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733506345198,0.050273,99331.0,99330.0,0.133633]
["bitfinex-derivatives","BTCF0:USTF0",1733506345899,0.0120725,99332.0,99324.0,0.4722486]
["bitfinex-derivatives","BTCF0:USTF0",1733506345900,0.0120725,99332.0,99324.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733506346101,0.050283,99313.0,99310.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733506346599,0.11994314,99311.0,99310.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733506347300,0.11994314,99311.0,99307.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733506347301,0.050285,99308.0,99307.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733506347499,0.050285,99308.0,99306.0,0.37367143]
["bitfinex-derivatives","BTCF0:USTF0",1733506347900,0.20021392,99308.0,99307.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733506348101,0.050285,99308.0,99307.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733506348309,0.17956945,99314.0,99307.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733506348510,0.17956945,99312.0,99310.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733506348704,0.17956945,99315.0,99314.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733506348910,0.02363384,99315.0,99314.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1733506349102,0.02363384,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506349407,0.02363384,99315.0,99307.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1733506349597,0.050281,99317.0,99309.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733506349598,0.02363384,99314.0,99309.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733506349802,0.02363384,99313.0,99309.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733506349998,0.17956945,99316.0,99309.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1733506350198,0.050281,99317.0,99310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506350415,0.001,99315.0,99310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506350707,0.001,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506351104,0.02363777,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506351509,0.02363777,99315.0,99314.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1733506351701,0.02363777,99321.0,99314.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1733506351898,0.02363777,99321.0,99319.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1733506352110,0.53132799,99326.0,99325.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733506352111,0.3608,99326.0,99325.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733506352309,0.3842652,99326.0,99325.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733506352710,0.0234652,99326.0,99325.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1733506353310,0.0284652,99326.0,99325.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1733506353501,0.0314652,99326.0,99325.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1733506354312,0.00278315,99326.0,99325.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1733506354500,7.25e-05,99332.0,99325.0,0.60337553]
["bitfinex-derivatives","BTCF0:USTF0",1733506354814,7.25e-05,99332.0,99331.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733506355107,7.25e-05,99332.0,99331.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1733506355705,0.0030725,99332.0,99331.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1733506355916,0.0080725,99332.0,99331.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1733506356311,0.0030725,99332.0,99331.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1733506356609,0.0120725,99332.0,99331.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1733506364210,0.0120725,99332.0,99331.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1733506364413,0.0120725,99332.0,99331.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1733506367313,0.13235421,99332.0,99331.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1733506367512,0.0120725,99332.0,99331.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1733506369917,0.1323427,99332.0,99331.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1733506370612,0.0120725,99332.0,99331.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1733506370816,0.13233789,99332.0,99331.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1733506371223,0.0120725,99332.0,99331.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1733506371821,0.13233287,99332.0,99331.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1733506372317,0.0120725,99332.0,99331.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1733506372509,0.15031498,99339.0,99338.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733506372711,0.15031498,99339.0,99338.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1733506373119,0.0901926,99342.0,99338.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1733506373319,0.0901926,99341.0,99339.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733506373621,0.0901926,99341.0,99338.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1733506373824,0.0901926,99341.0,99340.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733506374915,0.0901926,99341.0,99340.0,0.133549]
["bitfinex-derivatives","BTCF0:USTF0",1733506375315,0.015,99341.0,99340.0,0.135549]
["bitfinex-derivatives","BTCF0:USTF0",1733506375725,0.015,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506375917,0.015,99341.0,99340.0,0.06535517]
["bitfinex-derivatives","BTCF0:USTF0",1733506376122,0.015,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506376523,0.1352568,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506376820,0.0516,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506381625,0.22433873,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506381815,0.17544724,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506382231,0.22424944,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506382432,0.31831783,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506382622,0.20103017,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506384218,0.15213824,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506386227,0.29230687,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506386530,0.25570687,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506387632,0.13883356,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506387824,0.22615703,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506388027,0.11553824,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506388233,0.015,99341.0,99340.0,0.14863517]
["bitfinex-derivatives","BTCF0:USTF0",1733506388938,0.006,99341.0,99340.0,0.15263517]
["bitfinex-derivatives","BTCF0:USTF0",1733506389135,0.006,99341.0,99340.0,0.15363517]
["bitfinex-derivatives","BTCF0:USTF0",1733506389136,0.15082425,99341.0,99340.0,0.15363517]
["bitfinex-derivatives","BTCF0:USTF0",1733506389436,0.18099359,99351.0,99340.0,0.09836617]
["bitfinex-derivatives","BTCF0:USTF0",1733506389644,0.3608,99381.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506389645,0.18099359,99353.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506389826,0.04888908,99352.0,99351.0,0.133463]
["bitfinex-derivatives","BTCF0:USTF0",1733506390239,0.18099359,99357.0,99351.0,0.133463]
["bitfinex-derivatives","BTCF0:USTF0",1733506390627,0.24007028,99379.0,99351.0,0.133463]
["bitfinex-derivatives","BTCF0:USTF0",1733506390628,0.21115919,99377.0,99351.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1733506390828,0.21115919,99386.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506391029,0.21115919,99384.0,99377.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1733506391232,0.21101547,99388.0,99384.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733506391431,0.24007028,99394.0,99390.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733506391631,0.0987598,99391.0,99390.0,0.133444]
["bitfinex-derivatives","BTCF0:USTF0",1733506392338,0.00191,99391.0,99390.0,0.133444]
["bitfinex-derivatives","BTCF0:USTF0",1733506393052,0.00691,99391.0,99390.0,0.133444]
["bitfinex-derivatives","BTCF0:USTF0",1733506394039,0.03057405,99391.0,99390.0,0.133444]
["bitfinex-derivatives","BTCF0:USTF0",1733506394248,0.00691,99391.0,99390.0,0.133444]
["bitfinex-derivatives","BTCF0:USTF0",1733506394543,0.01091,99391.0,99390.0,0.133444]
["bitfinex-derivatives","BTCF0:USTF0",1733506394736,0.03448926,99391.0,99390.0,0.133444]
["bitfinex-derivatives","BTCF0:USTF0",1733506395242,0.01091,99391.0,99390.0,0.133444]
["bitfinex-derivatives","BTCF0:USTF0",1733506395638,0.01091,99391.0,99390.0,0.1463399]
["bitfinex-derivatives","BTCF0:USTF0",1733506395842,0.03452723,99391.0,99390.0,0.1463399]
["bitfinex-derivatives","BTCF0:USTF0",1733506396045,0.01091,99391.0,99390.0,0.1463399]
["bitfinex-derivatives","BTCF0:USTF0",1733506402146,0.01091,99391.0,99390.0,0.5071399]
["bitfinex-derivatives","BTCF0:USTF0",1733506408843,0.009,99391.0,99390.0,0.5071399]
["bitfinex-derivatives","BTCF0:USTF0",1733506409852,0.009,99391.0,99390.0,0.4239399]
["bitfinex-derivatives","BTCF0:USTF0",1733506410056,0.009,99391.0,99390.0,0.5070999]
["bitfinex-derivatives","BTCF0:USTF0",1733506411451,0.009,99391.0,99390.0,0.4239399]
["bitfinex-derivatives","BTCF0:USTF0",1733506411650,0.009,99391.0,99390.0,0.5070999]
["bitfinex-derivatives","BTCF0:USTF0",1733506412650,1e-08,99391.0,99390.0,0.5070999]
["bitfinex-derivatives","BTCF0:USTF0",1733506412957,0.09996001,99400.0,99399.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733506413155,0.0366,99413.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506413362,0.0366,99413.0,99412.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1733506413564,0.0366,99413.0,99412.0,0.494192]
["bitfinex-derivatives","BTCF0:USTF0",1733506414156,0.120013,99426.0,99412.0,0.494192]
["bitfinex-derivatives","BTCF0:USTF0",1733506414356,0.024159,99425.0,99424.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733506414557,0.024159,99425.0,99424.0,0.133386]
["bitfinex-derivatives","BTCF0:USTF0",1733506414756,0.050224,99429.0,99425.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733506414957,0.02422212,99428.0,99425.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733506415158,0.02422212,99427.0,99425.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733506415359,0.02422212,99426.0,99425.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733506415574,0.02422212,99427.0,99424.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1733506415869,0.02422212,99426.0,99425.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733506416161,0.02422212,99427.0,99425.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733506416358,0.02422212,99426.0,99425.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733506416757,0.008,99426.0,99425.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733506417064,0.008,99426.0,99425.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1733506417359,0.014,99426.0,99425.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733506418365,0.08872687,99426.0,99425.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733506418562,0.08672687,99426.0,99425.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733506418768,0.08672687,99426.0,99425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733506418769,0.09896139,99426.0,99425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733506418958,0.19750949,99426.0,99425.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733506419459,0.14728449,99426.0,99425.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733506419656,0.14729058,99426.0,99425.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733506419859,0.13904997,99426.0,99425.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733506420057,0.04050187,99426.0,99425.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733506420559,0.13885132,99426.0,99425.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733506421355,0.13885132,99426.0,99425.0,0.496106]
["bitfinex-derivatives","BTCF0:USTF0",1733506421554,0.18907632,99426.0,99425.0,0.496106]
["bitfinex-derivatives","BTCF0:USTF0",1733506421752,0.19728483,99426.0,99425.0,0.496106]
["bitfinex-derivatives","BTCF0:USTF0",1733506422758,0.18907632,99426.0,99425.0,0.496106]
["bitfinex-derivatives","BTCF0:USTF0",1733506423967,0.18907632,99426.0,99425.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1733506424362,0.18907632,99426.0,99425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733506424555,0.18907632,99426.0,99402.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733506424556,0.050238,99403.0,99402.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733506424756,0.07473987,99403.0,99402.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733506425171,0.17135671,99403.0,99402.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733506425472,0.07473987,99403.0,99402.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733506425667,0.19501126,99403.0,99402.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733506426068,0.07473987,99403.0,99402.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733506426375,0.19501126,99403.0,99402.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733506426865,0.07473987,99403.0,99402.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1733506427175,0.19501914,99403.0,99402.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1733506427466,0.07473987,99403.0,99402.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1733506427861,0.07473987,99403.0,99402.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733506428364,0.07473987,99403.0,99402.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733506428565,0.07473987,99403.0,99402.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733506429769,0.02450187,99403.0,99402.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733506430268,0.02450187,99403.0,99402.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1733506431973,0.12029839,99408.0,99402.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1733506432168,0.1503365,99420.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506432365,0.18040381,99418.0,99410.0,0.09726768]
["bitfinex-derivatives","BTCF0:USTF0",1733506432567,0.15039256,99419.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506432768,0.15037062,99420.0,99419.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733506432972,0.00822071,99420.0,99419.0,0.133304]
["bitfinex-derivatives","BTCF0:USTF0",1733506434183,0.00922071,99420.0,99419.0,0.133304]
["bitfinex-derivatives","BTCF0:USTF0",1733506435975,0.001,99420.0,99419.0,0.14597944]
["bitfinex-derivatives","BTCF0:USTF0",1733506436172,0.15037524,99432.0,99431.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1733506436472,0.0685,99437.0,99432.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733506436781,0.02458994,99436.0,99434.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733506436985,0.03284771,99435.0,99434.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733506437369,0.00825777,99435.0,99434.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733506437976,0.03284771,99435.0,99432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506438174,0.1502205,99433.0,99432.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733506438481,0.15846262,99433.0,99432.0,0.134297]
["bitfinex-derivatives","BTCF0:USTF0",1733506438979,0.17479997,99433.0,99432.0,0.134297]
["bitfinex-derivatives","BTCF0:USTF0",1733506439481,0.17479997,99433.0,99432.0,0.14564332]
["bitfinex-derivatives","BTCF0:USTF0",1733506439889,0.004,99435.0,99434.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733506440872,0.15020485,99450.0,99449.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1733506441073,0.02450984,99450.0,99449.0,0.494089]
["bitfinex-derivatives","BTCF0:USTF0",1733506441276,0.11460757,99450.0,99449.0,0.494089]
["bitfinex-derivatives","BTCF0:USTF0",1733506441480,0.02450984,99450.0,99449.0,0.494089]
["bitfinex-derivatives","BTCF0:USTF0",1733506442184,0.02750984,99450.0,99449.0,0.494089]
["bitfinex-derivatives","BTCF0:USTF0",1733506442386,0.02750984,99450.0,99449.0,1.994089]
["bitfinex-derivatives","BTCF0:USTF0",1733506442577,0.02750984,99450.0,99449.0,2.064389]
["bitfinex-derivatives","BTCF0:USTF0",1733506443086,0.15020485,99475.0,99469.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733506443273,0.15020485,99483.0,99469.0,0.494079]
["bitfinex-derivatives","BTCF0:USTF0",1733506443474,0.15020485,99486.0,99469.0,0.494079]
["bitfinex-derivatives","BTCF0:USTF0",1733506443676,0.15020485,99487.0,99469.0,0.494079]
["bitfinex-derivatives","BTCF0:USTF0",1733506443875,0.0359,99495.0,99469.0,0.494079]
["bitfinex-derivatives","BTCF0:USTF0",1733506443876,0.15020485,99491.0,99469.0,0.494079]
["bitfinex-derivatives","BTCF0:USTF0",1733506444176,0.0359,99495.0,99469.0,0.494079]
["bitfinex-derivatives","BTCF0:USTF0",1733506444177,0.15020485,99494.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506444482,0.15020485,99490.0,99470.0,0.23050568]
["bitfinex-derivatives","BTCF0:USTF0",1733506444678,0.050193,99480.0,99470.0,0.23050568]
["bitfinex-derivatives","BTCF0:USTF0",1733506445187,0.050198,99471.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506445367,0.410998,99471.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506446274,0.004,99480.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506446275,0.15420485,99480.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506446485,0.050196,99475.0,99470.0,0.09826768]
["bitfinex-derivatives","BTCF0:USTF0",1733506446780,0.050194,99478.0,99475.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733506447474,0.050194,99478.0,99476.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733506447678,0.058196,99475.0,99473.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1733506447879,0.008,99475.0,99473.0,0.133396]
["bitfinex-derivatives","BTCF0:USTF0",1733506449073,0.013,99475.0,99473.0,0.133396]
["bitfinex-derivatives","BTCF0:USTF0",1733506449384,0.005,99475.0,99473.0,0.133396]
["bitfinex-derivatives","BTCF0:USTF0",1733506449981,0.064196,99475.0,99473.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733506450580,0.034196,99475.0,99473.0,0.134396]
["bitfinex-derivatives","BTCF0:USTF0",1733506452973,0.009,99475.0,99473.0,0.134396]
["bitfinex-derivatives","BTCF0:USTF0",1733506453878,0.059196,99475.0,99473.0,0.134396]
["bitfinex-derivatives","BTCF0:USTF0",1733506455084,0.009,99475.0,99473.0,0.134396]
["bitfinex-derivatives","BTCF0:USTF0",1733506455385,0.050196,99474.0,99473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506455784,0.13302734,99474.0,99457.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1733506456081,0.050205,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506457388,0.053205,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506457783,0.054205,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506458594,0.20365754,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506459094,0.20365754,99456.0,99455.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733506459587,0.10304245,99456.0,99455.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733506460390,0.05283745,99456.0,99455.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1733506460608,0.05283745,99456.0,99455.0,0.494206]
["bitfinex-derivatives","BTCF0:USTF0",1733506461090,0.0767248,99456.0,99455.0,0.494206]
["bitfinex-derivatives","BTCF0:USTF0",1733506461287,0.1269298,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506461489,0.07809235,99456.0,99455.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1733506461679,0.07809235,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506461883,0.07809235,99456.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506462097,0.07809235,99456.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506462098,0.3608,99453.0,99439.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733506462283,0.3608,99453.0,99437.0,0.01964218]
["bitfinex-derivatives","BTCF0:USTF0",1733506462284,0.050214,99438.0,99437.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1733506462483,0.050214,99438.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506462484,0.050215,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506462687,0.050215,99436.0,99435.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1733506462899,0.050215,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506463095,0.050215,99436.0,99435.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1733506463796,0.050215,99436.0,99435.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1733506463988,0.050215,99436.0,99435.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1733506464192,0.050215,99436.0,99435.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1733506464387,0.050215,99436.0,99435.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1733506464798,0.050215,99436.0,99435.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1733506465680,0.07374911,99436.0,99435.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1733506465884,0.07374911,99436.0,99435.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1733506466597,0.07374911,99436.0,99435.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733506466785,0.411015,99436.0,99415.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733506466986,0.050225,99416.0,99415.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733506467292,0.07375315,99416.0,99415.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733506469194,0.050225,99416.0,99415.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733506469385,0.051225,99416.0,99415.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1733506469585,0.051225,99416.0,99415.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1733506469788,0.050225,99416.0,99415.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1733506470091,0.050225,99416.0,99415.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1733506470092,0.051225,99416.0,99415.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1733506470287,0.051225,99416.0,99415.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1733506476497,0.050225,99416.0,99415.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1733506477200,0.050225,99416.0,99415.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1733506477388,0.050225,99416.0,99415.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1733506477592,0.050225,99416.0,99415.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1733506477896,0.050225,99416.0,99415.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1733506478198,0.15008355,99425.0,99415.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1733506478389,0.15008355,99430.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506478592,0.15008355,99437.0,99425.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1733506478798,0.084605,99457.0,99438.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733506478799,0.050214,99439.0,99438.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733506478993,0.15008355,99448.0,99441.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733506479188,0.3608,99453.0,99441.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733506479189,0.050212,99442.0,99441.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733506479389,0.15008355,99450.0,99436.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1733506479600,0.15008355,99450.0,99436.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1733506479800,0.002,99437.0,99436.0,0.494095]
["bitfinex-derivatives","BTCF0:USTF0",1733506480101,0.15008355,99458.0,99436.0,0.45613651]
["bitfinex-derivatives","BTCF0:USTF0",1733506480397,0.050204,99459.0,99458.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733506480598,0.050202,99462.0,99458.0,0.133284]
["bitfinex-derivatives","BTCF0:USTF0",1733506480795,0.050202,99462.0,99459.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733506481399,0.15008355,99468.0,99458.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733506481701,0.050197,99473.0,99469.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733506481906,0.15008355,99474.0,99470.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733506481907,0.07350713,99472.0,99470.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733506482101,0.02331013,99471.0,99470.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733506482502,0.02331013,99471.0,99470.0,0.133278]
["bitfinex-derivatives","BTCF0:USTF0",1733506483119,0.050193,99480.0,99475.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733506483300,0.050193,99480.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506483507,0.050194,99478.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506483706,0.15008355,99485.0,99470.0,0.133278]
["bitfinex-derivatives","BTCF0:USTF0",1733506484000,0.01177442,99488.0,99470.0,0.133278]
["bitfinex-derivatives","BTCF0:USTF0",1733506484001,0.005,99471.0,99470.0,0.133278]
["bitfinex-derivatives","BTCF0:USTF0",1733506484204,0.005,99471.0,99470.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733506484397,0.055198,99471.0,99470.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1733506484807,0.055198,99471.0,99470.0,0.09528282]
["bitfinex-derivatives","BTCF0:USTF0",1733506485198,0.055198,99471.0,99470.0,0.09524282]
["bitfinex-derivatives","BTCF0:USTF0",1733506485400,0.055198,99471.0,99470.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1733506485606,0.052198,99471.0,99470.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1733506485900,0.052198,99471.0,99469.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1733506486407,0.050198,99470.0,99469.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1733506487113,0.002,99471.0,99470.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733506487404,0.007,99471.0,99470.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733506487908,0.005,99471.0,99470.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733506488102,0.007,99471.0,99470.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733506488703,0.050194,99479.0,99474.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733506488908,0.050194,99479.0,99469.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1733506488909,0.005,99470.0,99469.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1733506489112,0.005,99470.0,99469.0,0.133239]
["bitfinex-derivatives","BTCF0:USTF0",1733506489302,0.3608,99486.0,99469.0,0.133239]
["bitfinex-derivatives","BTCF0:USTF0",1733506489303,0.15008355,99485.0,99469.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1733506489500,0.050195,99476.0,99475.0,0.09726768]
["bitfinex-derivatives","BTCF0:USTF0",1733506489695,0.050195,99476.0,99472.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733506490994,0.003,99479.0,99472.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733506491207,0.050196,99474.0,99472.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733506491403,0.3608,99486.0,99469.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1733506491404,0.003,99476.0,99469.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1733506491611,0.050197,99472.0,99469.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1733506492002,0.050197,99472.0,99469.0,0.133238]
["bitfinex-derivatives","BTCF0:USTF0",1733506492199,0.050197,99472.0,99470.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733506492398,0.050195,99477.0,99472.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733506492604,0.04882754,99476.0,99472.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733506493010,0.04882754,99476.0,99473.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733506493307,0.050196,99474.0,99473.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733506493813,0.19959146,99474.0,99473.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733506494205,0.050196,99474.0,99473.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733506494412,0.1995693,99474.0,99473.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733506495109,0.050196,99474.0,99473.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733506495312,0.052196,99474.0,99473.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733506495905,0.052196,99474.0,99473.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733506496407,0.052196,99474.0,99473.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733506496710,0.052196,99474.0,99473.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733506496711,0.058196,99474.0,99473.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733506497312,0.2075693,99474.0,99473.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733506497507,0.058196,99474.0,99473.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733506498412,0.2075693,99474.0,99473.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733506498615,0.008,99474.0,99473.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733506499305,0.008,99474.0,99473.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733506499504,0.11947617,99481.0,99473.0,0.36192114]
["bitfinex-derivatives","BTCF0:USTF0",1733506499714,0.11947617,99482.0,99481.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733506499913,0.11947617,99482.0,99481.0,0.494032]
["bitfinex-derivatives","BTCF0:USTF0",1733506500109,0.1493733,99488.0,99481.0,0.494032]
["bitfinex-derivatives","BTCF0:USTF0",1733506500306,0.18010026,99496.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506500509,0.160183,99500.0,99499.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733506500712,0.160183,99500.0,99499.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1733506501715,0.165183,99500.0,99499.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1733506502812,0.174183,99500.0,99499.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1733506503510,0.18238887,99500.0,99499.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1733506504316,0.13220587,99500.0,99499.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1733506504521,0.18238887,99500.0,99499.0,0.134183]
["bitfinex-derivatives","BTCF0:USTF0",1733506504814,0.13220587,99500.0,99499.0,0.134183]
["bitfinex-derivatives","BTCF0:USTF0",1733506505419,0.124,99500.0,99499.0,0.134183]
["bitfinex-derivatives","BTCF0:USTF0",1733506506012,0.19862277,99500.0,99499.0,0.134183]
["bitfinex-derivatives","BTCF0:USTF0",1733506506521,0.18244344,99500.0,99499.0,0.134183]
["bitfinex-derivatives","BTCF0:USTF0",1733506507711,0.13226044,99500.0,99499.0,0.134183]
["bitfinex-derivatives","BTCF0:USTF0",1733506507912,0.15705734,99500.0,99499.0,0.134183]
["bitfinex-derivatives","BTCF0:USTF0",1733506508314,0.15115734,99500.0,99499.0,0.10279726]
["bitfinex-derivatives","BTCF0:USTF0",1733506508510,0.1428969,99500.0,99499.0,0.10279726]
["bitfinex-derivatives","BTCF0:USTF0",1733506508915,0.168283,99500.0,99499.0,0.05261426]
["bitfinex-derivatives","BTCF0:USTF0",1733506509616,0.1181,99500.0,99499.0,0.05261426]
["bitfinex-derivatives","BTCF0:USTF0",1733506509818,0.1181,99500.0,99499.0,0.10279726]
["bitfinex-derivatives","BTCF0:USTF0",1733506510026,0.168283,99500.0,99499.0,0.10279726]
["bitfinex-derivatives","BTCF0:USTF0",1733506510228,0.168283,99500.0,99499.0,0.05261426]
["bitfinex-derivatives","BTCF0:USTF0",1733506510524,0.2164201,99500.0,99499.0,0.05261426]
["bitfinex-derivatives","BTCF0:USTF0",1733506510713,0.24084347,99500.0,99499.0,0.05261426]
["bitfinex-derivatives","BTCF0:USTF0",1733506511931,0.24084347,99500.0,99499.0,0.10279726]
["bitfinex-derivatives","BTCF0:USTF0",1733506512115,0.14252337,99500.0,99499.0,0.10279726]
["bitfinex-derivatives","BTCF0:USTF0",1733506513324,0.32268402,99500.0,99499.0,0.10279726]
["bitfinex-derivatives","BTCF0:USTF0",1733506514327,0.14252337,99500.0,99499.0,0.10279726]
["bitfinex-derivatives","BTCF0:USTF0",1733506514525,0.15073598,99500.0,99499.0,0.10279726]
["bitfinex-derivatives","BTCF0:USTF0",1733506515319,0.15073665,99500.0,99499.0,0.10279726]
["bitfinex-derivatives","BTCF0:USTF0",1733506516130,0.17649628,99500.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506516623,0.20122979,99500.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506518622,0.20122979,99500.0,99499.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1733506519130,0.15104679,99500.0,99499.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1733506520432,0.20122979,99500.0,99499.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1733506521631,0.20122979,99500.0,99499.0,0.08310942]
["bitfinex-derivatives","BTCF0:USTF0",1733506521925,0.19301651,99500.0,99499.0,0.08310942]
["bitfinex-derivatives","BTCF0:USTF0",1733506522129,0.20140664,99500.0,99499.0,0.08310942]
["bitfinex-derivatives","BTCF0:USTF0",1733506523621,0.17667313,99500.0,99499.0,0.08310942]
["bitfinex-derivatives","BTCF0:USTF0",1733506525927,0.17667313,99500.0,99499.0,0.44390942]
["bitfinex-derivatives","BTCF0:USTF0",1733506526536,0.20189606,99500.0,99499.0,0.44390942]
["bitfinex-derivatives","BTCF0:USTF0",1733506528728,0.19350593,99500.0,99499.0,0.44390942]
["bitfinex-derivatives","BTCF0:USTF0",1733506528928,0.20199669,99500.0,99499.0,0.44390942]
["bitfinex-derivatives","BTCF0:USTF0",1733506529133,0.20199669,99500.0,99499.0,0.4125247]
["bitfinex-derivatives","BTCF0:USTF0",1733506530739,0.29906113,99500.0,99499.0,0.4125247]
["bitfinex-derivatives","BTCF0:USTF0",1733506530931,0.29906651,99500.0,99499.0,0.4125247]
["bitfinex-derivatives","BTCF0:USTF0",1733506532029,0.29906651,99500.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506532030,0.24888351,99500.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506532336,0.050192,99481.0,99480.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733506532634,0.05840891,99481.0,99480.0,0.14509456]
["bitfinex-derivatives","BTCF0:USTF0",1733506532832,0.050192,99481.0,99480.0,0.14509456]
["bitfinex-derivatives","BTCF0:USTF0",1733506533232,0.18066037,99488.0,99487.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733506533435,0.18063355,99490.0,99480.0,0.11534616]
["bitfinex-derivatives","BTCF0:USTF0",1733506533738,0.18063355,99489.0,99480.0,0.11534616]
["bitfinex-derivatives","BTCF0:USTF0",1733506533932,0.18063355,99487.0,99480.0,0.11534616]
["bitfinex-derivatives","BTCF0:USTF0",1733506534130,0.050191,99485.0,99480.0,0.16553916]
["bitfinex-derivatives","BTCF0:USTF0",1733506534329,0.050191,99485.0,99480.0,0.11534616]
["bitfinex-derivatives","BTCF0:USTF0",1733506534533,0.23082455,99485.0,99481.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733506534733,0.18063355,99484.0,99481.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733506534936,0.18063355,99483.0,99481.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733506535139,0.050191,99485.0,99482.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733506535338,0.050191,99485.0,99480.0,0.11534616]
["bitfinex-derivatives","BTCF0:USTF0",1733506535651,0.0959649,99484.0,99480.0,0.11534616]
["bitfinex-derivatives","BTCF0:USTF0",1733506535840,0.0959649,99483.0,99480.0,0.11534616]
["bitfinex-derivatives","BTCF0:USTF0",1733506536030,0.057191,99485.0,99482.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733506536031,0.052191,99485.0,99482.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733506536232,0.005,99483.0,99482.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733506536432,0.1011255,99483.0,99482.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733506536638,0.005,99483.0,99482.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733506536835,0.01323276,99483.0,99482.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733506537633,0.16367638,99483.0,99482.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733506537847,0.01323276,99483.0,99482.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733506538034,0.01323276,99483.0,99482.0,0.28791862]
["bitfinex-derivatives","BTCF0:USTF0",1733506538238,0.00823276,99483.0,99482.0,0.28791862]
["bitfinex-derivatives","BTCF0:USTF0",1733506538631,0.005,99484.0,99483.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733506538836,0.15044362,99498.0,99482.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733506539042,0.15044362,99498.0,99497.0,0.410984]
["bitfinex-derivatives","BTCF0:USTF0",1733506539242,0.18343523,99498.0,99497.0,0.46259876]
["bitfinex-derivatives","BTCF0:USTF0",1733506539440,0.03299161,99498.0,99497.0,0.46259876]
["bitfinex-derivatives","BTCF0:USTF0",1733506539737,0.02474371,99498.0,99497.0,0.46259876]
["bitfinex-derivatives","BTCF0:USTF0",1733506540147,0.03074371,99498.0,99497.0,0.46259876]
["bitfinex-derivatives","BTCF0:USTF0",1733506541639,0.02474371,99498.0,99497.0,0.46259876]
["bitfinex-derivatives","BTCF0:USTF0",1733506541942,0.03374371,99498.0,99497.0,0.46359876]
["bitfinex-derivatives","BTCF0:USTF0",1733506542145,0.03874371,99498.0,99497.0,0.46359876]
["bitfinex-derivatives","BTCF0:USTF0",1733506542547,0.03874371,99498.0,99497.0,0.475389]
["bitfinex-derivatives","BTCF0:USTF0",1733506543045,0.03874371,99498.0,99497.0,0.475349]
["bitfinex-derivatives","BTCF0:USTF0",1733506543235,0.15044362,99512.0,99497.0,0.425165]
["bitfinex-derivatives","BTCF0:USTF0",1733506543440,0.15044362,99513.0,99512.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733506543640,0.15044362,99514.0,99513.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733506543941,0.0366,99529.0,99513.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733506543942,0.050174,99518.0,99513.0,0.133136]
["bitfinex-derivatives","BTCF0:USTF0",1733506544244,0.050174,99518.0,99515.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733506545446,0.051174,99518.0,99515.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733506545741,0.050175,99516.0,99515.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733506545944,0.26352362,99516.0,99515.0,0.134135]
["bitfinex-derivatives","BTCF0:USTF0",1733506546746,0.27181656,99516.0,99515.0,0.134135]
["bitfinex-derivatives","BTCF0:USTF0",1733506547840,0.27381656,99516.0,99515.0,0.134135]
["bitfinex-derivatives","BTCF0:USTF0",1733506548244,0.1591926,99516.0,99515.0,0.134135]
["bitfinex-derivatives","BTCF0:USTF0",1733506548643,0.1591926,99516.0,99515.0,0.06257388]
["bitfinex-derivatives","BTCF0:USTF0",1733506548945,0.36953087,99516.0,99515.0,0.14553388]
["bitfinex-derivatives","BTCF0:USTF0",1733506549244,0.15912233,99516.0,99515.0,0.14553388]
["bitfinex-derivatives","BTCF0:USTF0",1733506550044,0.10894733,99516.0,99515.0,0.14553388]
["bitfinex-derivatives","BTCF0:USTF0",1733506551143,0.06039767,99516.0,99515.0,0.01239888]
["bitfinex-derivatives","BTCF0:USTF0",1733506551335,0.15913452,99516.0,99515.0,0.09535888]
["bitfinex-derivatives","BTCF0:USTF0",1733506551842,0.15891752,99516.0,99515.0,0.14553388]
["bitfinex-derivatives","BTCF0:USTF0",1733506552238,0.06044288,99516.0,99515.0,0.14553388]
["bitfinex-derivatives","BTCF0:USTF0",1733506552436,0.15879315,99516.0,99515.0,0.14553388]
["bitfinex-derivatives","BTCF0:USTF0",1733506552639,0.10861815,99516.0,99515.0,0.14553388]
["bitfinex-derivatives","BTCF0:USTF0",1733506552841,0.01026788,99516.0,99515.0,0.14553388]
["bitfinex-derivatives","BTCF0:USTF0",1733506553942,0.16048067,99516.0,99515.0,0.14553388]
["bitfinex-derivatives","BTCF0:USTF0",1733506554143,0.01026788,99516.0,99515.0,0.14553388]
["bitfinex-derivatives","BTCF0:USTF0",1733506554442,0.01026788,99516.0,99515.0,0.14453388]
["bitfinex-derivatives","BTCF0:USTF0",1733506555243,0.16046567,99516.0,99515.0,0.14453388]
["bitfinex-derivatives","BTCF0:USTF0",1733506555439,0.01026788,99516.0,99515.0,0.14453388]
["bitfinex-derivatives","BTCF0:USTF0",1733506555640,0.06044288,99516.0,99515.0,0.14453388]
["bitfinex-derivatives","BTCF0:USTF0",1733506556637,0.06044288,99516.0,99513.0,0.02053774]
["bitfinex-derivatives","BTCF0:USTF0",1733506556638,0.035134,99516.0,99513.0,0.00055575]
["bitfinex-derivatives","BTCF0:USTF0",1733506556854,0.052175,99516.0,99515.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1733506557147,0.052175,99516.0,99511.0,0.37224913]
["bitfinex-derivatives","BTCF0:USTF0",1733506557148,0.050177,99512.0,99511.0,0.37224913]
["bitfinex-derivatives","BTCF0:USTF0",1733506557351,0.22476958,99512.0,99511.0,0.45520913]
["bitfinex-derivatives","BTCF0:USTF0",1733506557650,0.22476958,99512.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506557851,0.05018,99505.0,99502.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733506558162,0.050184,99501.0,99500.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733506558350,0.2248228,99501.0,99500.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733506558949,0.20039686,99501.0,99500.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733506560748,0.20039686,99501.0,99500.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733506560950,0.050184,99501.0,99500.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733506561150,0.20039686,99501.0,99500.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733506561941,0.23318044,99501.0,99500.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733506562550,0.07477169,99501.0,99500.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733506562749,0.050184,99501.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506563452,0.07474631,99501.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506564355,0.08296914,99501.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506564745,0.07474631,99501.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506564946,0.08296914,99501.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506565252,0.08296911,99501.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506565645,0.0584068,99501.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506566044,0.26356564,99501.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506566248,0.1785749,99501.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506566452,0.1785749,99501.0,99500.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1733506566657,0.1785749,99501.0,99483.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733506566858,0.15032685,99488.0,99483.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733506567050,0.03311145,99487.0,99483.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733506567249,0.15032685,99488.0,99483.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733506567250,0.03311145,99486.0,99483.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733506567451,0.03311145,99485.0,99483.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733506567654,0.03311145,99484.0,99483.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733506567956,0.03311145,99484.0,99483.0,0.15191031]
["bitfinex-derivatives","BTCF0:USTF0",1733506568157,0.23058022,99490.0,99483.0,0.15191031]
["bitfinex-derivatives","BTCF0:USTF0",1733506568457,0.050188,99490.0,99489.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733506568650,0.0745961,99490.0,99489.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733506568853,0.0244081,99490.0,99489.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733506569553,0.0244081,99490.0,99489.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1733506570447,0.24013368,99512.0,99489.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1733506570448,0.15027502,99498.0,99494.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733506570662,0.11194755,99504.0,99503.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733506570956,0.050175,99517.0,99503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733506570957,0.23056722,99517.0,99503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733506571152,0.050175,99517.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506571362,0.050175,99517.0,99516.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733506572552,0.052175,99517.0,99516.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1733506573655,0.053175,99517.0,99516.0,0.09438111]
["bitfinex-derivatives","BTCF0:USTF0",1733506573963,0.003,99517.0,99516.0,0.14455611]
["bitfinex-derivatives","BTCF0:USTF0",1733506579162,0.003,99517.0,99516.0,0.06163611]
["bitfinex-derivatives","BTCF0:USTF0",1733506579366,0.01119754,99517.0,99516.0,0.14455611]
["bitfinex-derivatives","BTCF0:USTF0",1733506579565,0.01119754,99517.0,99516.0,0.06163611]
["bitfinex-derivatives","BTCF0:USTF0",1733506579759,0.01119754,99517.0,99516.0,0.14455611]
["bitfinex-derivatives","BTCF0:USTF0",1733506580359,0.003,99517.0,99516.0,0.14455611]
["bitfinex-derivatives","BTCF0:USTF0",1733506582569,0.0274269,99517.0,99516.0,0.14455611]
["bitfinex-derivatives","BTCF0:USTF0",1733506582765,0.003,99517.0,99516.0,0.14455611]
["bitfinex-derivatives","BTCF0:USTF0",1733506583363,0.003,99517.0,99516.0,0.06163611]
["bitfinex-derivatives","BTCF0:USTF0",1733506583565,0.003,99517.0,99516.0,0.14455611]
["bitfinex-derivatives","BTCF0:USTF0",1733506583863,0.18316721,99517.0,99516.0,0.14455611]
["bitfinex-derivatives","BTCF0:USTF0",1733506584370,0.18316721,99517.0,99516.0,0.16441195]
["bitfinex-derivatives","BTCF0:USTF0",1733506585168,0.23334121,99517.0,99516.0,0.16441195]
["bitfinex-derivatives","BTCF0:USTF0",1733506586070,0.18316721,99517.0,99516.0,0.16441195]
["bitfinex-derivatives","BTCF0:USTF0",1733506586267,0.003,99517.0,99516.0,0.16441195]
["bitfinex-derivatives","BTCF0:USTF0",1733506586867,0.18316721,99517.0,99516.0,0.16441195]
["bitfinex-derivatives","BTCF0:USTF0",1733506587371,0.003,99517.0,99516.0,0.16441195]
["bitfinex-derivatives","BTCF0:USTF0",1733506588185,0.18316721,99517.0,99516.0,0.16441195]
["bitfinex-derivatives","BTCF0:USTF0",1733506589273,0.003,99517.0,99516.0,0.16441195]
["bitfinex-derivatives","BTCF0:USTF0",1733506589674,0.02733115,99517.0,99516.0,0.16441195]
["bitfinex-derivatives","BTCF0:USTF0",1733506590876,0.07750515,99517.0,99516.0,0.11423695]
["bitfinex-derivatives","BTCF0:USTF0",1733506591178,0.07750515,99517.0,99516.0,0.10277584]
["bitfinex-derivatives","BTCF0:USTF0",1733506591565,0.07750515,99517.0,99516.0,0.15295084]
["bitfinex-derivatives","BTCF0:USTF0",1733506593369,0.07750515,99517.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506593370,0.050175,99516.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506593575,0.07450615,99516.0,99515.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1733506594375,0.07450615,99516.0,99515.0,0.493895]
["bitfinex-derivatives","BTCF0:USTF0",1733506594582,0.02733115,99516.0,99515.0,0.493895]
["bitfinex-derivatives","BTCF0:USTF0",1733506595175,0.02733115,99516.0,99515.0,0.51351389]
["bitfinex-derivatives","BTCF0:USTF0",1733506596181,0.07750615,99516.0,99515.0,0.51351389]
["bitfinex-derivatives","BTCF0:USTF0",1733506596583,0.053175,99516.0,99515.0,0.51351389]
["bitfinex-derivatives","BTCF0:USTF0",1733506597283,0.07718641,99516.0,99515.0,0.51351389]
["bitfinex-derivatives","BTCF0:USTF0",1733506597884,0.17095299,99516.0,99515.0,0.51351389]
["bitfinex-derivatives","BTCF0:USTF0",1733506598775,0.17095299,99516.0,99515.0,0.46325889]
["bitfinex-derivatives","BTCF0:USTF0",1733506599474,0.2799958,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506600584,0.31748488,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506600778,0.42652769,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506601086,0.52029427,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506601585,0.52029427,99516.0,99515.0,0.46325889]
["bitfinex-derivatives","BTCF0:USTF0",1733506601786,0.2799958,99516.0,99515.0,0.46325889]
["bitfinex-derivatives","BTCF0:USTF0",1733506603095,0.2799958,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506604372,0.35294118,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506604578,0.20580939,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506605187,0.22994972,99516.0,99515.0,0.54863389]
["bitfinex-derivatives","BTCF0:USTF0",1733506605987,0.02714033,99516.0,99515.0,0.54863389]
["bitfinex-derivatives","BTCF0:USTF0",1733506606687,0.003,99516.0,99515.0,0.54863389]
["bitfinex-derivatives","BTCF0:USTF0",1733506607088,0.003,99516.0,99515.0,0.72705196]
["bitfinex-derivatives","BTCF0:USTF0",1733506608280,0.003,99516.0,99515.0,0.54863389]
["bitfinex-derivatives","BTCF0:USTF0",1733506608594,0.053175,99516.0,99515.0,0.54863389]
["bitfinex-derivatives","BTCF0:USTF0",1733506608979,0.07724188,99516.0,99515.0,0.54863389]
["bitfinex-derivatives","BTCF0:USTF0",1733506610091,0.07724188,99516.0,99515.0,0.46579389]
["bitfinex-derivatives","BTCF0:USTF0",1733506610391,0.07724188,99516.0,99515.0,0.54863389]
["bitfinex-derivatives","BTCF0:USTF0",1733506610785,0.22780156,99516.0,99515.0,0.54863389]
["bitfinex-derivatives","BTCF0:USTF0",1733506611691,0.22780156,99516.0,99515.0,0.46325889]
["bitfinex-derivatives","BTCF0:USTF0",1733506611992,0.22780156,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506612896,0.07724188,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506614290,0.02706688,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506615792,0.003,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506617682,0.053175,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506618984,0.23380785,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506619492,0.053175,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506619892,0.053175,99516.0,99515.0,0.46325889]
["bitfinex-derivatives","BTCF0:USTF0",1733506620194,0.003,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506620985,0.10017253,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506623899,0.09933033,99516.0,99515.0,0.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1733506624093,0.21078221,99529.0,99515.0,0.50085889]
["bitfinex-derivatives","BTCF0:USTF0",1733506624295,0.21078221,99531.0,99529.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733506624599,0.0982697,99530.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506624792,0.0982697,99529.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506625095,0.0982697,99530.0,99528.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1733506625294,0.1002697,99529.0,99528.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1733506625483,0.1002697,99529.0,99516.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733506625689,0.1805483,99518.0,99517.0,0.133014]
["bitfinex-derivatives","BTCF0:USTF0",1733506625894,0.050172,99522.0,99517.0,0.133014]
["bitfinex-derivatives","BTCF0:USTF0",1733506626100,0.12123689,99521.0,99517.0,0.133014]
["bitfinex-derivatives","BTCF0:USTF0",1733506626396,0.12123614,99520.0,99517.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733506626594,0.24289837,99529.0,99515.0,0.38173889]
["bitfinex-derivatives","BTCF0:USTF0",1733506626595,0.050175,99516.0,99515.0,0.38041889]
["bitfinex-derivatives","BTCF0:USTF0",1733506626791,0.17140699,99516.0,99515.0,0.46325889]
["bitfinex-derivatives","BTCF0:USTF0",1733506627191,0.53220699,99516.0,99515.0,0.01961889]
["bitfinex-derivatives","BTCF0:USTF0",1733506627494,0.53220699,99516.0,99506.0,0.06355534]
["bitfinex-derivatives","BTCF0:USTF0",1733506627495,0.050179,99507.0,99506.0,0.06355534]
["bitfinex-derivatives","BTCF0:USTF0",1733506627700,0.69269064,99507.0,99492.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1733506627893,0.050186,99493.0,99492.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1733506628088,0.050186,99493.0,99492.0,0.10262642]
["bitfinex-derivatives","BTCF0:USTF0",1733506628696,0.073271,99493.0,99492.0,0.10262642]
["bitfinex-derivatives","BTCF0:USTF0",1733506628900,0.023085,99493.0,99492.0,0.15281342]
["bitfinex-derivatives","BTCF0:USTF0",1733506629396,0.15043352,99502.0,99501.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733506629587,0.02289372,99502.0,99501.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733506629794,0.22350924,99502.0,99501.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733506629993,0.07307572,99502.0,99501.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733506630399,0.17332724,99502.0,99501.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733506630590,0.17332724,99502.0,99501.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733506630993,0.17332724,99502.0,99501.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733506631193,0.02289372,99502.0,99501.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733506631799,0.02289372,99502.0,99501.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1733506632004,0.02289372,99502.0,99501.0,0.10259428]
["bitfinex-derivatives","BTCF0:USTF0",1733506632395,0.15043352,99506.0,99505.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733506632600,0.17309898,99506.0,99505.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1733506633403,0.17309898,99506.0,99505.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1733506633803,0.22327898,99506.0,99505.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1733506634004,0.20061352,99506.0,99505.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1733506634512,0.05018,99506.0,99505.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1733506634695,0.20061352,99506.0,99505.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1733506635604,0.20061352,99506.0,99505.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1733506636000,0.05018,99506.0,99505.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1733506636398,0.05018,99506.0,99505.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1733506636604,0.05018,99506.0,99505.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1733506637010,0.05018,99506.0,99505.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1733506637209,0.23056938,99506.0,99505.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1733506637811,0.23056938,99506.0,99505.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1733506638205,0.05018,99506.0,99505.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1733506638714,0.05018,99506.0,99505.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1733506639307,0.05018,99506.0,99505.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1733506643526,0.05018,99506.0,99505.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733506643827,0.05018,99506.0,99505.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1733506647417,0.410979,99508.0,99507.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733506650122,0.3608,99508.0,99505.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1733506650322,0.05018,99506.0,99505.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1733506650515,0.05018,99506.0,99505.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1733506651327,0.23056938,99506.0,99505.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1733506651522,0.23056938,99506.0,99505.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1733506652324,0.05018,99506.0,99505.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1733506654324,0.0368,99513.0,99505.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1733506654520,0.050179,99509.0,99508.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733506654930,0.24665865,99517.0,99508.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733506654931,0.18044655,99512.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506655130,0.15034753,99511.0,99509.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733506655439,0.15038911,99513.0,99509.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733506655731,0.15038911,99514.0,99513.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733506655930,0.15038911,99515.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506656128,0.15038911,99515.0,99514.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1733506657335,0.15038911,99515.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506657336,0.15038911,99516.0,99515.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733506657537,0.15038911,99516.0,99515.0,0.132895]
["bitfinex-derivatives","BTCF0:USTF0",1733506658138,0.050169,99527.0,99518.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733506658139,0.1202519,99519.0,99518.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733506658437,0.1202519,99520.0,99519.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733506659133,0.1202519,99521.0,99519.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733506659639,0.003,99520.0,99519.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733506661425,0.05017,99526.0,99520.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733506661426,0.1232519,99521.0,99520.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733506661833,0.003,99521.0,99520.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733506662135,0.15038911,99526.0,99525.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733506662330,0.15038911,99527.0,99525.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1733506662728,0.07087273,99526.0,99525.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1733506663332,0.070873,99526.0,99525.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1733506664033,0.16355534,99600.0,99531.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733506664034,0.15019659,99533.0,99531.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733506664234,0.05016,99545.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506664235,0.15019659,99534.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506664539,0.15019659,99536.0,99535.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733506664739,0.15019659,99536.0,99535.0,0.132805]
["bitfinex-derivatives","BTCF0:USTF0",1733506665229,0.18041704,99542.0,99535.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1733506665433,0.04879563,99541.0,99535.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1733506666137,0.04879563,99541.0,99540.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733506666336,0.04879563,99541.0,99535.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1733506666541,0.04879563,99540.0,99535.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1733506666742,0.04879563,99539.0,99535.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1733506666958,0.04879563,99538.0,99536.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733506667131,0.04879563,99537.0,99535.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1733506667442,0.15008367,99536.0,99535.0,0.133805]
["bitfinex-derivatives","BTCF0:USTF0",1733506668739,0.15308367,99536.0,99535.0,0.133805]
["bitfinex-derivatives","BTCF0:USTF0",1733506668939,0.15308367,99536.0,99535.0,0.14767468]
["bitfinex-derivatives","BTCF0:USTF0",1733506671147,0.003,99536.0,99535.0,0.14767468]
["bitfinex-derivatives","BTCF0:USTF0",1733506672740,0.18041704,99548.0,99535.0,0.14767468]
["bitfinex-derivatives","BTCF0:USTF0",1733506672741,0.18041704,99548.0,99547.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733506673041,0.12001644,99553.0,99547.0,0.49369539]
["bitfinex-derivatives","BTCF0:USTF0",1733506673240,0.18041704,99553.0,99552.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733506673541,0.18041704,99557.0,99552.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733506673842,0.18041704,99557.0,99556.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733506674049,0.18041704,99557.0,99556.0,0.132795]
["bitfinex-derivatives","BTCF0:USTF0",1733506674339,0.18041704,99559.0,99558.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1733506675341,0.18041704,99560.0,99559.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733506675542,0.18041704,99560.0,99559.0,0.410953]
["bitfinex-derivatives","BTCF0:USTF0",1733506676341,0.18041704,99561.0,99560.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733506676940,0.050145,99576.0,99569.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1733506677136,0.09847611,99575.0,99570.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733506677337,0.050146,99573.0,99570.0,0.132748]
["bitfinex-derivatives","BTCF0:USTF0",1733506677535,0.14862311,99572.0,99570.0,0.132748]
["bitfinex-derivatives","BTCF0:USTF0",1733506677740,0.09847611,99571.0,99570.0,0.132748]
["bitfinex-derivatives","BTCF0:USTF0",1733506678433,0.09847611,99571.0,99570.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1733506678744,0.14862311,99571.0,99570.0,0.14653776]
["bitfinex-derivatives","BTCF0:USTF0",1733506679339,0.09847611,99571.0,99570.0,0.14653776]
["bitfinex-derivatives","BTCF0:USTF0",1733506680146,0.09847611,99571.0,99570.0,0.14753776]
["bitfinex-derivatives","BTCF0:USTF0",1733506680345,0.17970724,99574.0,99570.0,0.14753776]
["bitfinex-derivatives","BTCF0:USTF0",1733506680543,0.050147,99571.0,99570.0,0.14753776]
["bitfinex-derivatives","BTCF0:USTF0",1733506680745,0.050144,99577.0,99570.0,0.45818976]
["bitfinex-derivatives","BTCF0:USTF0",1733506680946,0.17970724,99579.0,99570.0,0.45818976]
["bitfinex-derivatives","BTCF0:USTF0",1733506681136,0.050147,99572.0,99570.0,0.45818976]
["bitfinex-derivatives","BTCF0:USTF0",1733506681343,0.050147,99571.0,99570.0,0.45818976]
["bitfinex-derivatives","BTCF0:USTF0",1733506683746,0.050147,99571.0,99570.0,0.45718976]
["bitfinex-derivatives","BTCF0:USTF0",1733506683951,0.050147,99571.0,99570.0,0.45818976]
["bitfinex-derivatives","BTCF0:USTF0",1733506684245,0.3608,99578.0,99570.0,0.45818976]
["bitfinex-derivatives","BTCF0:USTF0",1733506684246,0.17970724,99573.0,99572.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1733506684449,0.050144,99577.0,99575.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1733506684648,0.17970724,99580.0,99570.0,0.45950976]
["bitfinex-derivatives","BTCF0:USTF0",1733506684848,0.22985024,99579.0,99572.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1733506685041,0.050146,99573.0,99572.0,0.17725668]
["bitfinex-derivatives","BTCF0:USTF0",1733506685242,0.050146,99573.0,99572.0,0.132746]
["bitfinex-derivatives","BTCF0:USTF0",1733506686548,0.050146,99573.0,99572.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733506686939,0.050146,99573.0,99572.0,0.133747]
["bitfinex-derivatives","BTCF0:USTF0",1733506687554,0.050146,99573.0,99572.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733506688439,0.26080265,99577.0,99572.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733506688647,0.20970664,99573.0,99572.0,0.133747]
["bitfinex-derivatives","BTCF0:USTF0",1733506689049,0.09950387,99573.0,99572.0,0.15403475]
["bitfinex-derivatives","BTCF0:USTF0",1733506689242,0.09950387,99574.0,99572.0,0.15403475]
["bitfinex-derivatives","BTCF0:USTF0",1733506689443,0.09950387,99573.0,99572.0,0.15403475]
["bitfinex-derivatives","BTCF0:USTF0",1733506689638,0.09989092,99573.0,99572.0,0.10388775]
["bitfinex-derivatives","BTCF0:USTF0",1733506689850,0.09990031,99576.0,99575.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1733506690151,0.09990269,99576.0,99575.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1733506691453,0.09990269,99576.0,99575.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733506692050,0.12294517,99576.0,99575.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733506692444,0.23278242,99576.0,99575.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733506692638,0.38283011,99576.0,99575.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733506692853,0.38283008,99576.0,99575.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733506693147,0.07318748,99576.0,99575.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733506693353,0.050145,99576.0,99575.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733506694052,0.14884966,99576.0,99575.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733506694253,0.04877424,99580.0,99579.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1733506694449,0.10060708,99580.0,99579.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1733506694657,0.14937972,99580.0,99579.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1733506694846,4.129e-05,99590.0,99579.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1733506694847,0.14937972,99585.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506695044,0.17259996,99584.0,99583.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1733506695260,0.02322024,99584.0,99583.0,0.493421]
["bitfinex-derivatives","BTCF0:USTF0",1733506695445,0.08989795,99588.0,99587.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1733506695643,0.11987708,99606.0,99589.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733506695848,0.11987708,99606.0,99587.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733506695849,0.17981562,99628.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506696151,0.101,99634.0,99630.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1733506696353,0.101,99634.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506696354,0.17981562,99649.0,99631.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1733506696655,0.17981562,99660.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506696855,0.050104,99657.0,99652.0,0.13671268]
["bitfinex-derivatives","BTCF0:USTF0",1733506697155,0.17981562,99670.0,99652.0,0.0965708]
["bitfinex-derivatives","BTCF0:USTF0",1733506697458,0.3608,99693.0,99689.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1733506697648,0.3608,99693.0,99689.0,0.13265805]
["bitfinex-derivatives","BTCF0:USTF0",1733506698455,0.00141683,99690.0,99689.0,0.14631805]
["bitfinex-derivatives","BTCF0:USTF0",1733506698658,0.00141683,99690.0,99689.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506698958,0.41230383,99690.0,99689.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506699953,0.41230383,99690.0,99689.0,0.00609005]
["bitfinex-derivatives","BTCF0:USTF0",1733506700654,0.41230383,99690.0,99689.0,0.01009005]
["bitfinex-derivatives","BTCF0:USTF0",1733506701051,0.05150383,99690.0,99689.0,0.01009005]
["bitfinex-derivatives","BTCF0:USTF0",1733506701355,0.00141683,99690.0,99689.0,0.00309005]
["bitfinex-derivatives","BTCF0:USTF0",1733506701553,0.00141683,99690.0,99689.0,0.36389005]
["bitfinex-derivatives","BTCF0:USTF0",1733506701750,0.034,99699.0,99689.0,0.36389005]
["bitfinex-derivatives","BTCF0:USTF0",1733506701751,0.03041683,99699.0,99689.0,0.30872887]
["bitfinex-derivatives","BTCF0:USTF0",1733506702061,0.03041683,99699.0,99698.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1733506702644,0.03041683,99699.0,99698.0,0.05016362]
["bitfinex-derivatives","BTCF0:USTF0",1733506702850,0.10009005,99700.0,99698.0,0.41096362]
["bitfinex-derivatives","BTCF0:USTF0",1733506703258,0.10009005,99700.0,99699.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1733506704156,0.10146532,99700.0,99699.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1733506705550,0.050066,99733.0,99699.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1733506705551,0.3608,99733.0,99700.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733506705752,0.02291699,99732.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506705950,0.3608,99712.0,99710.0,0.0965708]
["bitfinex-derivatives","BTCF0:USTF0",1733506706152,0.050082,99701.0,99699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733506706352,0.050091,99683.0,99680.0,0.0965708]
["bitfinex-derivatives","BTCF0:USTF0",1733506706553,0.050094,99676.0,99675.0,0.10247851]
["bitfinex-derivatives","BTCF0:USTF0",1733506706861,0.050098,99669.0,99667.0,0.01364101]
["bitfinex-derivatives","BTCF0:USTF0",1733506707059,0.050098,99669.0,99665.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1733506707360,8.004e-05,99672.0,99666.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506707554,8.004e-05,99672.0,99670.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1733506708355,8.004e-05,99672.0,99671.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733506709361,8.004e-05,99672.0,99671.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733506709560,8.004e-05,99672.0,99671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733506709760,8.004e-05,99672.0,99671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733506709950,0.0014555,99672.0,99671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733506715569,0.00283115,99672.0,99671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733506716464,0.050099,99667.0,99666.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506716669,0.050116,99632.0,99626.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1733506716969,0.050116,99632.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506716970,0.050115,99636.0,99634.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733506717561,0.00275111,99635.0,99634.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733506717761,0.00275111,99635.0,99634.0,0.13259734]
["bitfinex-derivatives","BTCF0:USTF0",1733506718454,0.3608,99651.0,99634.0,0.13259734]
["bitfinex-derivatives","BTCF0:USTF0",1733506718658,0.3608,99651.0,99640.0,0.0965708]
["bitfinex-derivatives","BTCF0:USTF0",1733506718659,0.050111,99642.0,99640.0,0.0965708]
["bitfinex-derivatives","BTCF0:USTF0",1733506718859,0.3608,99651.0,99637.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1733506719169,0.05011,99646.0,99645.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1733506719464,0.05011,99646.0,99645.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506720470,0.05011,99646.0,99645.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733506720669,0.05011,99646.0,99645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506721766,0.05011,99646.0,99645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733506721969,0.05011,99646.0,99645.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733506722265,0.083607,99650.0,99649.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733506723258,0.3608,99651.0,99650.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733506724072,0.410907,99651.0,99650.0,0.132467]
["bitfinex-derivatives","BTCF0:USTF0",1733506724271,0.050109,99646.0,99645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506724573,0.050109,99646.0,99645.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1733506724764,0.050109,99646.0,99645.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1733506724961,0.050109,99646.0,99645.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733506725162,0.050109,99646.0,99645.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506725465,0.050115,99635.0,99634.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1733506725769,0.050115,99635.0,99631.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733506725770,0.050116,99632.0,99631.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733506726164,0.050116,99632.0,99616.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506726368,0.050124,99617.0,99616.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506726669,0.050127,99611.0,99610.0,0.1466978]
["bitfinex-derivatives","BTCF0:USTF0",1733506726871,0.050127,99611.0,99610.0,0.15235831]
["bitfinex-derivatives","BTCF0:USTF0",1733506727464,0.050122,99621.0,99620.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1733506727764,0.050122,99621.0,99610.0,0.15235831]
["bitfinex-derivatives","BTCF0:USTF0",1733506727765,0.050116,99634.0,99633.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733506727959,0.050116,99634.0,99633.0,0.132475]
["bitfinex-derivatives","BTCF0:USTF0",1733506728465,0.050114,99638.0,99637.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733506728773,0.050114,99638.0,99637.0,0.132473]
["bitfinex-derivatives","BTCF0:USTF0",1733506729482,0.050114,99638.0,99637.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506730269,0.050114,99638.0,99637.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1733506730863,0.050114,99638.0,99637.0,0.136474]
["bitfinex-derivatives","BTCF0:USTF0",1733506731058,0.057114,99638.0,99637.0,0.137474]
["bitfinex-derivatives","BTCF0:USTF0",1733506731775,0.051114,99638.0,99637.0,0.138474]
["bitfinex-derivatives","BTCF0:USTF0",1733506731973,0.051114,99638.0,99637.0,0.140474]
["bitfinex-derivatives","BTCF0:USTF0",1733506732171,0.050114,99638.0,99637.0,0.134474]
["bitfinex-derivatives","BTCF0:USTF0",1733506732361,0.051114,99638.0,99637.0,0.140474]
["bitfinex-derivatives","BTCF0:USTF0",1733506732565,0.051114,99638.0,99637.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1733506732771,0.051114,99638.0,99637.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1733506733371,0.051114,99638.0,99637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733506733571,0.051114,99638.0,99637.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1733506733772,0.051114,99638.0,99637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733506734371,0.050114,99638.0,99637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733506734771,0.050114,99638.0,99637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506734978,0.050114,99638.0,99637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733506735373,0.050114,99638.0,99637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733506735579,0.050114,99638.0,99637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733506735777,0.050114,99638.0,99637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733506737677,0.050112,99642.0,99625.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506737870,0.050119,99626.0,99625.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506738072,0.050122,99620.0,99617.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733506738275,0.050122,99620.0,99619.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1733506738782,0.0314,99625.0,99610.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506738783,0.050121,99624.0,99610.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506739079,0.050126,99612.0,99610.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506740283,0.08152,99625.0,99622.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1733506740475,0.050121,99624.0,99622.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1733506740786,0.0314,99625.0,99624.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1733506741170,0.08152,99625.0,99624.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506741874,0.08152,99625.0,99622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733506741875,0.0314,99625.0,99622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733506742069,0.19832096,99624.0,99622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733506742274,0.19832096,99624.0,99613.0,0.132486]
["bitfinex-derivatives","BTCF0:USTF0",1733506742275,0.17960096,99625.0,99624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506742479,0.08352,99625.0,99624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506742783,0.08152,99625.0,99624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506742971,0.23172096,99625.0,99624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506743779,0.23338421,99625.0,99624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506743972,0.08352,99625.0,99624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506744177,0.050125,99615.0,99614.0,0.132485]
["bitfinex-derivatives","BTCF0:USTF0",1733506744377,0.001,99624.0,99623.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1733506744578,0.001,99624.0,99623.0,0.410921]
["bitfinex-derivatives","BTCF0:USTF0",1733506745179,0.003,99625.0,99624.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1733506745771,0.050109,99647.0,99641.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1733506745772,0.14986787,99647.0,99641.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1733506745983,0.14986787,99647.0,99624.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1733506745984,0.19997587,99650.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506746170,0.19997587,99650.0,99647.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733506746373,0.19997587,99650.0,99648.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733506746784,0.0681,99658.0,99647.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733506746785,0.14986787,99651.0,99647.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733506746979,0.14986787,99656.0,99647.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733506747174,0.050104,99657.0,99655.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1733506747486,0.050104,99657.0,99656.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506747789,0.19996887,99663.0,99657.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1733506748176,0.14986787,99663.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506748377,0.050104,99657.0,99656.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506748775,0.3608,99663.0,99652.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1733506748979,0.050109,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506749180,0.050109,99647.0,99646.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1733506749780,0.050109,99647.0,99646.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506750088,0.050109,99647.0,99624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733506750089,0.47106897,99647.0,99624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733506750288,0.05012,99625.0,99624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733506751579,0.05112,99625.0,99624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733506751785,0.05112,99625.0,99624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733506751984,0.05112,99625.0,99624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733506755386,0.001,99625.0,99624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733506755791,0.001,99625.0,99624.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1733506757189,0.18216787,99646.0,99631.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1733506757190,0.11991256,99645.0,99631.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1733506757392,0.0323,99646.0,99644.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733506757594,0.0323,99646.0,99645.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506757998,0.3608,99653.0,99645.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506758196,0.11987453,99652.0,99650.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733506758589,0.11987453,99651.0,99650.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733506758985,0.11987453,99652.0,99650.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733506759387,0.050107,99652.0,99651.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506760691,0.14986787,99658.0,99651.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506760692,0.001,99653.0,99652.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1733506761192,0.001,99652.0,99651.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1733506761394,0.002,99652.0,99651.0,0.132467]
["bitfinex-derivatives","BTCF0:USTF0",1733506761786,0.001,99652.0,99651.0,0.132467]
["bitfinex-derivatives","BTCF0:USTF0",1733506762394,0.002,99652.0,99651.0,0.132467]
["bitfinex-derivatives","BTCF0:USTF0",1733506762694,0.002,99652.0,99651.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733506762893,0.002,99652.0,99651.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1733506763394,0.001,99652.0,99651.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1733506763784,0.04973272,99652.0,99651.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1733506765291,0.04973216,99652.0,99651.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1733506765797,0.04973175,99652.0,99651.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1733506766001,0.04973175,99652.0,99651.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733506766305,0.04973175,99652.0,99651.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1733506767503,0.001,99652.0,99651.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1733506768198,0.15054966,99652.0,99651.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1733506768398,0.14954966,99652.0,99651.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1733506768599,0.17981562,99668.0,99667.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1733506768790,0.04872898,99668.0,99667.0,0.493219]
["bitfinex-derivatives","BTCF0:USTF0",1733506768988,0.04872898,99668.0,99667.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1733506769403,0.05010468,99668.0,99667.0,0.493219]
["bitfinex-derivatives","BTCF0:USTF0",1733506769598,0.05010166,99668.0,99667.0,0.493219]
["bitfinex-derivatives","BTCF0:USTF0",1733506770000,0.0013757,99668.0,99667.0,0.493219]
["bitfinex-derivatives","BTCF0:USTF0",1733506770297,0.0123757,99668.0,99667.0,0.494219]
["bitfinex-derivatives","BTCF0:USTF0",1733506770808,0.0123757,99668.0,99667.0,0.49432958]
["bitfinex-derivatives","BTCF0:USTF0",1733506772007,1e-06,99675.0,99667.0,1.08131058]
["bitfinex-derivatives","BTCF0:USTF0",1733506772198,0.11957462,99710.0,99692.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733506772397,0.11957462,99717.0,99716.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1733506772695,0.11957462,99724.0,99716.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1733506772994,0.11957462,99724.0,99717.0,0.132394]
["bitfinex-derivatives","BTCF0:USTF0",1733506772995,0.050073,99718.0,99717.0,0.132394]
["bitfinex-derivatives","BTCF0:USTF0",1733506773195,0.02222225,99718.0,99717.0,0.493194]
["bitfinex-derivatives","BTCF0:USTF0",1733506773395,0.00011828,99723.0,99722.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1733506773792,0.00011828,99723.0,99722.0,0.132391]
["bitfinex-derivatives","BTCF0:USTF0",1733506774000,0.00011828,99723.0,99722.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1733506774202,0.11527054,99750.0,99722.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1733506774407,0.20689425,99773.0,99772.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1733506774599,4.14e-05,99790.0,99788.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733506774797,4.14e-05,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506775003,0.1,99800.0,99799.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733506775295,0.1,99800.0,99780.0,0.14492197]
["bitfinex-derivatives","BTCF0:USTF0",1733506775296,0.15144411,99800.0,99793.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506775603,0.3608,99795.0,99793.0,0.05010652]
["bitfinex-derivatives","BTCF0:USTF0",1733506775900,0.410835,99795.0,99793.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506776107,0.3608,99795.0,99793.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506776402,0.10007705,99800.0,99796.0,0.04869894]
["bitfinex-derivatives","BTCF0:USTF0",1733506776594,0.10007705,99800.0,99799.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733506777999,0.10007705,99800.0,99799.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1733506779103,0.10007705,99800.0,99799.0,0.057033]
["bitfinex-derivatives","BTCF0:USTF0",1733506779307,0.46087705,99800.0,99799.0,0.057033]
["bitfinex-derivatives","BTCF0:USTF0",1733506779516,0.46087705,99800.0,99799.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733506779705,0.10007705,99800.0,99799.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1733506779903,0.10007705,99800.0,99799.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1733506780100,0.10007705,99800.0,99799.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733506780794,0.10007705,99800.0,99799.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733506781402,0.10007705,99800.0,99799.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1733506782295,0.10007705,99800.0,99799.0,0.42414537]
["bitfinex-derivatives","BTCF0:USTF0",1733506783405,0.10145105,99800.0,99799.0,0.44376938]
["bitfinex-derivatives","BTCF0:USTF0",1733506784311,0.3608,99831.0,99799.0,0.39373638]
["bitfinex-derivatives","BTCF0:USTF0",1733506784509,0.050017,99830.0,99821.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733506784809,0.3608,99831.0,99799.0,0.02062401]
["bitfinex-derivatives","BTCF0:USTF0",1733506784810,0.05003,99804.0,99799.0,0.02062401]
["bitfinex-derivatives","BTCF0:USTF0",1733506784998,0.0317,99803.0,99800.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733506785399,0.0317,99803.0,99799.0,0.02062401]
["bitfinex-derivatives","BTCF0:USTF0",1733506785400,0.0317,99803.0,99801.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1733506785703,0.0317,99803.0,99801.0,0.134831]
["bitfinex-derivatives","BTCF0:USTF0",1733506786100,0.0317,99803.0,99802.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1733506786300,0.3925,99803.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506786507,0.050035,99795.0,99790.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1733506786809,0.050035,99795.0,99791.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1733506787007,0.050035,99795.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506787208,0.050035,99795.0,99791.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1733506787504,0.050035,99795.0,99791.0,0.15507881]
["bitfinex-derivatives","BTCF0:USTF0",1733506787703,0.050035,99795.0,99791.0,0.10504281]
["bitfinex-derivatives","BTCF0:USTF0",1733506787898,0.050035,99795.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506787899,0.050035,99795.0,99793.0,0.00207052]
["bitfinex-derivatives","BTCF0:USTF0",1733506789203,0.050036,99792.0,99771.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733506789404,0.3608,99794.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506789605,0.050032,99801.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506789801,0.050041,99786.0,99785.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733506790001,0.050041,99786.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506790002,0.3608,99798.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506790203,0.3608,99792.0,99784.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733506790404,0.05004,99784.0,99782.0,0.0001082]
["bitfinex-derivatives","BTCF0:USTF0",1733506790609,0.05004,99784.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506790798,0.050044,99776.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506790999,0.050038,99789.0,99773.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1733506791000,0.3608,99786.0,99773.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1733506791211,0.050038,99789.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506791410,0.050038,99789.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506791604,0.050044,99777.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506792115,0.050044,99777.0,99774.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733506792308,0.050044,99776.0,99774.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1733506792809,7.052e-05,99791.0,99774.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1733506792810,0.0013741,99775.0,99774.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1733506794210,0.0013741,99775.0,99774.0,1.910845]
["bitfinex-derivatives","BTCF0:USTF0",1733506794407,0.0013741,99775.0,99774.0,1.914845]
["bitfinex-derivatives","BTCF0:USTF0",1733506794608,0.0013741,99775.0,99774.0,1.916845]
["bitfinex-derivatives","BTCF0:USTF0",1733506794812,0.0013741,99775.0,99774.0,1.912845]
["bitfinex-derivatives","BTCF0:USTF0",1733506795012,0.0013741,99775.0,99774.0,1.916845]
["bitfinex-derivatives","BTCF0:USTF0",1733506795614,7.052e-05,99791.0,99788.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733506795912,7.052e-05,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506796919,0.05210752,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506798809,0.050041,99783.0,99782.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733506800010,0.050041,99783.0,99782.0,0.06236767]
["bitfinex-derivatives","BTCF0:USTF0",1733506800306,0.050039,99787.0,99786.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1733506800705,0.05010752,99791.0,99790.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1733506800906,0.05148162,99791.0,99790.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1733506802009,0.00144462,99791.0,99790.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1733506803011,0.19850406,99812.0,99798.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733506803216,0.050026,99812.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506803414,0.04866109,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506803611,0.3608,99828.0,99811.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1733506803808,0.14492197,99870.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506803809,1.41089721,99900.0,99824.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733506804020,9.975e-05,99917.0,99913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733506804207,9.975e-05,99917.0,99871.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733506804208,0.01246959,99937.0,99933.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1733506804407,0.049958,99949.0,99944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733506804609,0.47999859,99934.0,99931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733506804914,0.46033303,99950.0,99882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733506804915,0.049973,99918.0,99917.0,0.01981214]
["bitfinex-derivatives","BTCF0:USTF0",1733506805118,0.51144768,99933.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506805316,0.51144768,99933.0,99857.0,0.42630883]
["bitfinex-derivatives","BTCF0:USTF0",1733506805317,0.3608,99908.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506805511,0.3608,99908.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506805512,0.3608,99907.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506805717,0.34083005,99918.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506805915,0.34083005,99918.0,99861.0,0.29362794]
["bitfinex-derivatives","BTCF0:USTF0",1733506805916,0.3608,99894.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506806216,0.3608,99894.0,99857.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1733506806217,0.04999,99884.0,99869.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733506806407,0.049987,99890.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506806614,0.049989,99886.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506806918,0.00137274,99884.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506807120,0.3608,99873.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506807419,0.3608,99873.0,99828.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1733506807420,0.27607458,99859.0,99830.0,0.14492197]
["bitfinex-derivatives","BTCF0:USTF0",1733506807608,0.3608,99873.0,99839.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733506807609,0.3608,99840.0,99839.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733506807921,0.34098787,99848.0,99847.0,0.34863526]
["bitfinex-derivatives","BTCF0:USTF0",1733506808120,0.3608,99861.0,99853.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733506808420,0.3608,99861.0,99850.0,0.14492197]
["bitfinex-derivatives","BTCF0:USTF0",1733506808616,0.3608,99861.0,99856.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733506809522,0.3608,99861.0,99858.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733506809813,0.3608,99861.0,99850.0,0.23140096]
["bitfinex-derivatives","BTCF0:USTF0",1733506809814,0.3608,99861.0,99860.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733506810017,0.3608,99869.0,99855.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1733506810218,0.3608,99881.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506810522,8.141e-05,99891.0,99879.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733506811212,8.141e-05,99891.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506811409,8.141e-05,99891.0,99883.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1733506811820,0.3608,99885.0,99855.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1733506812019,0.049996,99872.0,99862.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733506812226,0.3608,99876.0,99855.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1733506812227,0.049999,99867.0,99855.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1733506812524,0.049994,99877.0,99864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733506812820,0.70163005,99885.0,99871.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733506813212,0.04999,99884.0,99871.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733506813522,0.3608,99885.0,99877.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733506813709,0.7216,99885.0,99870.0,0.22240096]
["bitfinex-derivatives","BTCF0:USTF0",1733506813917,0.3608,99873.0,99870.0,0.22240096]
["bitfinex-derivatives","BTCF0:USTF0",1733506814224,0.3608,99873.0,99871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506814521,0.410796,99873.0,99871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506815019,0.410796,99873.0,99871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733506815622,0.75162605,99873.0,99871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733506815920,0.75162605,99873.0,99871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733506816322,0.75162605,99873.0,99871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733506816527,0.049996,99872.0,99871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733506816827,0.05136887,99872.0,99870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733506817123,0.3608,99871.0,99849.0,0.02026888]
["bitfinex-derivatives","BTCF0:USTF0",1733506817424,0.050001,99862.0,99853.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733506817624,0.00137287,99858.0,99853.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733506818127,0.410797,99871.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506818316,0.3608,99871.0,99865.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733506818631,0.3608,99871.0,99866.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733506819217,0.410796,99871.0,99866.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733506819427,0.049997,99870.0,99866.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733506819626,0.3618,99871.0,99866.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733506819927,0.3608,99871.0,99866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733506820228,0.3608,99892.0,99884.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733506820422,0.3608,99892.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506820423,0.34091146,99891.0,99889.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733506820620,0.39089846,99891.0,99889.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733506821319,0.39289846,99891.0,99889.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733506821927,0.05206841,99891.0,99889.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733506822225,0.05606841,99891.0,99889.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733506822627,0.00137274,99890.0,99889.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733506823127,0.00137274,99890.0,99889.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733506823428,0.00137274,99890.0,99889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506823726,0.70300279,99890.0,99889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506824217,0.70300279,99890.0,99863.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1733506824417,0.049996,99872.0,99871.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733506824621,0.05136874,99872.0,99871.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733506824824,0.00137274,99872.0,99871.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733506825822,0.00137274,99872.0,99871.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1733506826025,0.00237274,99872.0,99871.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1733506826828,0.00237274,99872.0,99871.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1733506827321,0.00237274,99872.0,99871.0,0.07456786]
["bitfinex-derivatives","BTCF0:USTF0",1733506827520,0.049994,99876.0,99875.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733506827930,0.3608,99880.0,99871.0,0.02457186]
["bitfinex-derivatives","BTCF0:USTF0",1733506828236,0.410792,99880.0,99879.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733506829330,0.049994,99876.0,99871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733506829533,0.70163005,99880.0,99879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733506829732,0.75162205,99880.0,99879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733506830231,0.75299479,99880.0,99879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733506830425,0.75299479,99880.0,99879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733506830825,0.36217274,99880.0,99879.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1733506831036,0.36217274,99880.0,99879.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733506831729,0.36317274,99880.0,99879.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733506832132,0.36317274,99880.0,99879.0,0.06244584]
["bitfinex-derivatives","BTCF0:USTF0",1733506832330,0.41316474,99880.0,99879.0,0.06244584]
["bitfinex-derivatives","BTCF0:USTF0",1733506832537,0.41416474,99880.0,99879.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733506834029,0.75499479,99880.0,99879.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733506834230,0.049993,99878.0,99877.0,0.01243786]
["bitfinex-derivatives","BTCF0:USTF0",1733506834529,0.049996,99873.0,99872.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733506834734,0.70500279,99880.0,99870.0,0.16468803]
["bitfinex-derivatives","BTCF0:USTF0",1733506835028,0.049993,99878.0,99870.0,0.16468803]
["bitfinex-derivatives","BTCF0:USTF0",1733506835228,0.07380364,99877.0,99876.0,0.04862126]
["bitfinex-derivatives","BTCF0:USTF0",1733506835429,0.049993,99877.0,99876.0,0.04862126]
["bitfinex-derivatives","BTCF0:USTF0",1733506835634,0.21469702,99880.0,99879.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733506835844,8.141e-05,99891.0,99890.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733506836026,0.032,99914.0,99913.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1733506836027,0.18153378,99914.0,99913.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1733506836233,0.3608,99919.0,99904.0,0.14421047]
["bitfinex-derivatives","BTCF0:USTF0",1733506836440,0.049972,99921.0,99916.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733506836738,0.3608,99919.0,99918.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733506837035,0.3608,99919.0,99918.0,0.05005566]
["bitfinex-derivatives","BTCF0:USTF0",1733506837428,0.3638,99919.0,99918.0,0.20433566]
["bitfinex-derivatives","BTCF0:USTF0",1733506837733,0.3638,99919.0,99918.0,0.58543208]
["bitfinex-derivatives","BTCF0:USTF0",1733506837734,0.003,99919.0,99918.0,0.58543208]
["bitfinex-derivatives","BTCF0:USTF0",1733506837939,0.003,99919.0,99918.0,0.43115208]
["bitfinex-derivatives","BTCF0:USTF0",1733506838539,0.003,99919.0,99918.0,0.43515208]
["bitfinex-derivatives","BTCF0:USTF0",1733506838830,0.003,99919.0,99918.0,0.43115208]
["bitfinex-derivatives","BTCF0:USTF0",1733506839137,0.36089463,99937.0,99918.0,0.38717908]
["bitfinex-derivatives","BTCF0:USTF0",1733506839339,0.049972,99919.0,99918.0,0.00608266]
["bitfinex-derivatives","BTCF0:USTF0",1733506839531,0.410772,99919.0,99918.0,0.00608266]
["bitfinex-derivatives","BTCF0:USTF0",1733506839841,0.049973,99918.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506840136,0.049982,99901.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506840335,0.049987,99892.0,99891.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1733506840737,0.049987,99892.0,99891.0,0.0500956]
["bitfinex-derivatives","BTCF0:USTF0",1733506840738,0.36431992,99892.0,99891.0,0.0500956]
["bitfinex-derivatives","BTCF0:USTF0",1733506841637,0.36431992,99892.0,99891.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1733506841841,0.72511992,99892.0,99891.0,0.0031096]
["bitfinex-derivatives","BTCF0:USTF0",1733506842336,0.72511992,99892.0,99891.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1733506842537,0.72511992,99892.0,99891.0,0.0021096]
["bitfinex-derivatives","BTCF0:USTF0",1733506843544,0.92302732,99892.0,99850.0,0.14421047]
["bitfinex-derivatives","BTCF0:USTF0",1733506843731,0.3608,99869.0,99850.0,0.14421047]
["bitfinex-derivatives","BTCF0:USTF0",1733506844045,0.049993,99879.0,99878.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733506844538,0.31222032,99879.0,99878.0,0.05006709]
["bitfinex-derivatives","BTCF0:USTF0",1733506844940,0.22811283,99879.0,99878.0,0.05006709]
["bitfinex-derivatives","BTCF0:USTF0",1733506845141,0.27810583,99879.0,99878.0,0.05006709]
["bitfinex-derivatives","BTCF0:USTF0",1733506845443,0.6608,99879.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506845648,0.6608,99879.0,99849.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733506845649,0.050007,99850.0,99849.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733506845938,0.050001,99862.0,99858.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733506846141,0.050002,99860.0,99858.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733506846332,0.02316296,99859.0,99858.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733506846538,0.22811283,99860.0,99858.0,0.05013297]
["bitfinex-derivatives","BTCF0:USTF0",1733506846736,0.02326091,99859.0,99858.0,0.05013297]
["bitfinex-derivatives","BTCF0:USTF0",1733506847738,0.02326091,99859.0,99858.0,0.05513297]
["bitfinex-derivatives","BTCF0:USTF0",1733506847939,0.25137374,99859.0,99858.0,0.00512997]
["bitfinex-derivatives","BTCF0:USTF0",1733506848140,0.25137374,99859.0,99858.0,0.00612997]
["bitfinex-derivatives","BTCF0:USTF0",1733506848336,0.25237374,99859.0,99858.0,0.01012997]
["bitfinex-derivatives","BTCF0:USTF0",1733506848652,0.25271164,99859.0,99858.0,0.01012997]
["bitfinex-derivatives","BTCF0:USTF0",1733506848845,0.25271164,99859.0,99858.0,0.01112997]
["bitfinex-derivatives","BTCF0:USTF0",1733506849940,0.25171164,99859.0,99858.0,0.00712997]
["bitfinex-derivatives","BTCF0:USTF0",1733506850150,0.22811283,99859.0,99858.0,0.00712997]
["bitfinex-derivatives","BTCF0:USTF0",1733506850544,0.22811283,99859.0,99858.0,0.00212997]
["bitfinex-derivatives","BTCF0:USTF0",1733506850845,0.05,99864.0,99860.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733506851044,0.3608,99877.0,99858.0,0.00512997]
["bitfinex-derivatives","BTCF0:USTF0",1733506851239,0.02374404,99876.0,99875.0,0.410794]
["bitfinex-derivatives","BTCF0:USTF0",1733506851435,0.18223378,99904.0,99879.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733506851644,0.0327,99904.0,99879.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733506851843,0.0327,99904.0,99879.0,0.558952]
["bitfinex-derivatives","BTCF0:USTF0",1733506852242,0.3608,99906.0,99879.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1733506852449,0.58891283,99906.0,99905.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733506852748,0.3608,99906.0,99905.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733506853541,0.3608,99906.0,99896.0,0.14421047]
["bitfinex-derivatives","BTCF0:USTF0",1733506853542,9.693e-05,99909.0,99904.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1733506853739,0.26629812,99948.0,99904.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1733506853740,0.14052875,99928.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506853948,0.3608,99931.0,99925.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733506854139,0.70841581,99950.0,99930.0,0.14421047]
["bitfinex-derivatives","BTCF0:USTF0",1733506854446,0.04997,99934.0,99929.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733506854653,0.04997,99934.0,99930.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1733506854654,0.41084899,99934.0,99930.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1733506854840,0.00821397,99933.0,99931.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733506855039,0.00821397,99932.0,99931.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733506855441,0.00821397,99932.0,99917.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1733506855442,0.2363268,99932.0,99917.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1733506855639,0.00821397,99931.0,99917.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1733506855842,0.3608,99921.0,99917.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1733506856042,0.00821397,99920.0,99917.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1733506856239,0.3608,99921.0,99910.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1733506856240,0.049979,99916.0,99910.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1733506856444,0.04998,99914.0,99911.0,0.05005977]
["bitfinex-derivatives","BTCF0:USTF0",1733506856645,0.05819497,99913.0,99911.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506856846,0.00821397,99912.0,99911.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506857356,0.5971268,99912.0,99911.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506857544,0.5971268,99912.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506857545,0.62176464,99912.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506857740,0.3608,99896.0,99894.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1733506857947,0.00821397,99895.0,99894.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1733506858248,0.05820297,99895.0,99894.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1733506858454,0.2863158,99895.0,99894.0,0.05007636]
["bitfinex-derivatives","BTCF0:USTF0",1733506858838,0.2363268,99895.0,99894.0,0.05007636]
["bitfinex-derivatives","BTCF0:USTF0",1733506859050,0.2363268,99895.0,99894.0,0.05307636]
["bitfinex-derivatives","BTCF0:USTF0",1733506859948,0.03298737,99895.0,99894.0,0.05307636]
["bitfinex-derivatives","BTCF0:USTF0",1733506860544,0.03298737,99895.0,99894.0,0.05007636]
["bitfinex-derivatives","BTCF0:USTF0",1733506860743,0.03698737,99895.0,99894.0,0.05007636]
["bitfinex-derivatives","BTCF0:USTF0",1733506861154,0.03498737,99895.0,99894.0,0.05007636]
["bitfinex-derivatives","BTCF0:USTF0",1733506861358,0.03498737,99895.0,99894.0,0.05607636]
["bitfinex-derivatives","BTCF0:USTF0",1733506861540,0.01021397,99895.0,99894.0,0.19807636]
["bitfinex-derivatives","BTCF0:USTF0",1733506861948,0.00821397,99895.0,99894.0,0.20107636]
["bitfinex-derivatives","BTCF0:USTF0",1733506863949,0.00821397,99895.0,99894.0,0.19707636]
["bitfinex-derivatives","BTCF0:USTF0",1733506864355,0.00821397,99895.0,99894.0,0.19407636]
["bitfinex-derivatives","BTCF0:USTF0",1733506864555,0.00821397,99895.0,99894.0,0.19707636]
["bitfinex-derivatives","BTCF0:USTF0",1733506864951,0.3608,99937.0,99894.0,0.45408636]
["bitfinex-derivatives","BTCF0:USTF0",1733506865149,0.03358442,99932.0,99931.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733506865349,0.0083961,99932.0,99931.0,0.552771]
["bitfinex-derivatives","BTCF0:USTF0",1733506865551,0.3608,99949.0,99947.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1733506865745,0.02517983,99948.0,99947.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1733506866156,0.30325566,99948.0,99947.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1733506866757,0.22811283,99948.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506866948,0.22811283,99948.0,99879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733506866949,0.049969,99936.0,99935.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1733506867149,0.3608,99941.0,99940.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1733506867355,0.22811283,99941.0,99940.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1733506868057,0.27807983,99941.0,99940.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1733506868259,0.049975,99926.0,99925.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733506868453,0.049975,99924.0,99922.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733506868657,0.049977,99920.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506868860,0.58891283,99929.0,99910.0,0.50633047]
["bitfinex-derivatives","BTCF0:USTF0",1733506869052,0.3608,99921.0,99901.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733506869365,0.049983,99908.0,99907.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733506869657,0.049983,99908.0,99907.0,0.06989578]
["bitfinex-derivatives","BTCF0:USTF0",1733506869960,0.049983,99908.0,99898.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733506869961,0.049987,99899.0,99898.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733506870366,0.27809983,99899.0,99898.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733506871255,0.27909983,99899.0,99898.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733506871450,0.21909983,99899.0,99898.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733506871859,0.049988,99897.0,99896.0,0.02048692]
["bitfinex-derivatives","BTCF0:USTF0",1733506872256,0.26808783,99897.0,99896.0,0.02048692]
["bitfinex-derivatives","BTCF0:USTF0",1733506872555,0.21809983,99897.0,99894.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506872759,0.049989,99895.0,99894.0,0.05007536]
["bitfinex-derivatives","BTCF0:USTF0",1733506872954,0.35635012,99903.0,99894.0,0.05007536]
["bitfinex-derivatives","BTCF0:USTF0",1733506873255,0.002,99897.0,99894.0,0.05007536]
["bitfinex-derivatives","BTCF0:USTF0",1733506873864,0.049989,99895.0,99894.0,0.05007536]
["bitfinex-derivatives","BTCF0:USTF0",1733506874861,0.052989,99895.0,99894.0,0.05007536]
["bitfinex-derivatives","BTCF0:USTF0",1733506875264,0.003,99895.0,99894.0,0.05007536]
["bitfinex-derivatives","BTCF0:USTF0",1733506875559,0.049987,99899.0,99898.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733506876467,0.17874919,99900.0,99899.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733506876769,0.17874919,99902.0,99901.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1733506877070,0.17874919,99902.0,99894.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506877071,0.001,99895.0,99894.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506877363,0.001,99895.0,99894.0,0.41087636]
["bitfinex-derivatives","BTCF0:USTF0",1733506877556,0.00913841,99895.0,99894.0,0.41087636]
["bitfinex-derivatives","BTCF0:USTF0",1733506877755,0.00813841,99895.0,99894.0,0.41087636]
["bitfinex-derivatives","BTCF0:USTF0",1733506878759,0.00813841,99895.0,99894.0,0.41987636]
["bitfinex-derivatives","BTCF0:USTF0",1733506879163,0.00813841,99895.0,99894.0,0.54895636]
["bitfinex-derivatives","BTCF0:USTF0",1733506880161,0.00813841,99895.0,99894.0,0.54795636]
["bitfinex-derivatives","BTCF0:USTF0",1733506880753,0.00813841,99895.0,99894.0,0.54595636]
["bitfinex-derivatives","BTCF0:USTF0",1733506880956,0.00813841,99895.0,99894.0,0.54795636]
["bitfinex-derivatives","BTCF0:USTF0",1733506881651,0.00813841,99895.0,99894.0,0.54895636]
["bitfinex-derivatives","BTCF0:USTF0",1733506881853,0.3951,99920.0,99894.0,0.79896636]
["bitfinex-derivatives","BTCF0:USTF0",1733506881854,0.20880318,99920.0,99894.0,0.79896636]
["bitfinex-derivatives","BTCF0:USTF0",1733506882059,0.20880318,99923.0,99921.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733506882259,0.04997,99933.0,99922.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1733506882260,0.20880318,99926.0,99922.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1733506882563,0.04997,99933.0,99931.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733506882763,0.11907606,99932.0,99931.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733506883163,0.02399886,99932.0,99931.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733506884061,0.02699886,99932.0,99931.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733506884767,0.04997,99933.0,99931.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733506884969,0.003,99932.0,99931.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733506885471,0.008,99932.0,99931.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733506885862,0.008,99932.0,99931.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733506886063,0.008,99932.0,99931.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733506887768,0.008,99932.0,99930.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733506887968,0.008,99932.0,99920.0,0.14421047]
["bitfinex-derivatives","BTCF0:USTF0",1733506888165,0.14936489,99924.0,99920.0,0.00994655]
["bitfinex-derivatives","BTCF0:USTF0",1733506888472,0.19933677,99925.0,99924.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1733506888762,0.049975,99925.0,99924.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1733506889357,0.19934644,99925.0,99924.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1733506889866,0.19934644,99925.0,99924.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733506889867,0.054975,99925.0,99924.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733506890172,0.415775,99925.0,99924.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733506890362,0.415775,99925.0,99911.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1733506890363,0.3658,99925.0,99911.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1733506890669,0.14937676,99917.0,99916.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1733506890967,0.02497158,99917.0,99916.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1733506891166,0.14937676,99923.0,99921.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733506891357,0.008,99925.0,99923.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1733506891561,0.3608,99956.0,99925.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733506891562,0.20642663,99940.0,99925.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733506891769,0.00998783,99967.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506891770,0.23873452,99953.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506891965,0.00010231,99953.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506892166,0.21378219,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506892777,0.21378219,99950.0,99949.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1733506892965,0.23246878,99950.0,99949.0,0.46258491]
["bitfinex-derivatives","BTCF0:USTF0",1733506893470,0.23546878,99950.0,99949.0,0.46258491]
["bitfinex-derivatives","BTCF0:USTF0",1733506893663,0.23546878,99950.0,99949.0,0.33830491]
["bitfinex-derivatives","BTCF0:USTF0",1733506893866,0.23030685,99950.0,99949.0,0.46258491]
["bitfinex-derivatives","BTCF0:USTF0",1733506894265,0.12609498,99950.0,99949.0,0.47223782]
["bitfinex-derivatives","BTCF0:USTF0",1733506894663,0.12509498,99950.0,99949.0,0.47323782]
["bitfinex-derivatives","BTCF0:USTF0",1733506895062,0.12509498,99950.0,99949.0,0.34895782]
["bitfinex-derivatives","BTCF0:USTF0",1733506895266,0.15019966,99950.0,99949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506895477,0.12509498,99950.0,99949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733506895770,0.12487175,99950.0,99948.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1733506895974,0.00836877,99949.0,99948.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1733506897169,0.00836877,99949.0,99948.0,0.174243]
["bitfinex-derivatives","BTCF0:USTF0",1733506897375,0.00836877,99949.0,99948.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1733506897973,0.00836877,99949.0,99948.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733506898771,0.00836877,99949.0,99948.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1733506900872,0.11922779,99964.0,99962.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1733506901067,0.11922779,99974.0,99970.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1733506901268,0.0326,99972.0,99970.0,0.14421047]
["bitfinex-derivatives","BTCF0:USTF0",1733506901777,0.049951,99971.0,99970.0,0.14421047]
["bitfinex-derivatives","BTCF0:USTF0",1733506901971,0.20179237,99974.0,99971.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1733506902176,0.04995,99973.0,99971.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1733506902475,0.004,99972.0,99971.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1733506902680,0.049951,99971.0,99970.0,0.11408162]
["bitfinex-derivatives","BTCF0:USTF0",1733506902876,0.07476106,99971.0,99970.0,0.11408162]
["bitfinex-derivatives","BTCF0:USTF0",1733506903678,0.07476106,99971.0,99970.0,0.11417512]
["bitfinex-derivatives","BTCF0:USTF0",1733506903883,0.07476106,99971.0,99970.0,0.11317512]
["bitfinex-derivatives","BTCF0:USTF0",1733506904070,0.049951,99971.0,99970.0,0.11417512]
["bitfinex-derivatives","BTCF0:USTF0",1733506904267,0.00011564,99976.0,99970.0,0.0010935]
["bitfinex-derivatives","BTCF0:USTF0",1733506904472,0.01908801,99991.0,99981.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1733506904678,0.23863221,100020.0,99999.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1733506904679,0.14903473,100010.0,99999.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1733506904880,0.14903473,100010.0,100000.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1733506905070,0.14903473,100020.0,100010.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1733506905272,0.14903473,100020.0,100010.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1733506905473,0.14903473,100020.0,100010.0,0.60247922]
["bitfinex-derivatives","BTCF0:USTF0",1733506905474,0.17867671,100020.0,100010.0,0.60247922]
["bitfinex-derivatives","BTCF0:USTF0",1733506905874,0.17867671,100020.0,100010.0,0.50660561]
["bitfinex-derivatives","BTCF0:USTF0",1733506906074,0.17867671,100020.0,100010.0,0.14580561]
["bitfinex-derivatives","BTCF0:USTF0",1733506906276,0.049886,100110.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506906474,0.1,100200.0,100120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733506906675,0.0203347,100210.0,100190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733506906977,0.12211274,100190.0,100150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733506907176,1.00823924,100160.0,100140.0,0.00964943]
["bitfinex-derivatives","BTCF0:USTF0",1733506907481,0.38522788,100150.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506907678,0.3811347,100110.0,100090.0,0.71290264]
["bitfinex-derivatives","BTCF0:USTF0",1733506907879,0.3811347,100110.0,100080.0,0.01005457]
["bitfinex-derivatives","BTCF0:USTF0",1733506907880,1.33384853,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506908083,0.16365432,100090.0,100080.0,1.37210843]
["bitfinex-derivatives","BTCF0:USTF0",1733506908282,0.16365432,100090.0,100050.0,0.51762019]
["bitfinex-derivatives","BTCF0:USTF0",1733506908475,1.12781262,100060.0,100030.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733506908682,0.3608,100040.0,100020.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1733506908982,0.3608,100030.0,99960.0,0.50411962]
["bitfinex-derivatives","BTCF0:USTF0",1733506909175,0.3608,99972.0,99961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733506909379,0.3608,99962.0,99931.0,0.008008]
["bitfinex-derivatives","BTCF0:USTF0",1733506909682,0.3608,99946.0,99945.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1733506909886,0.3608,99946.0,99940.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506910084,0.3608,99946.0,99945.0,0.06956889]
["bitfinex-derivatives","BTCF0:USTF0",1733506910277,3.7e-07,99961.0,99959.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1733506910478,0.0456057,99988.0,99987.0,0.049943]
["bitfinex-derivatives","BTCF0:USTF0",1733506910679,0.20199271,100000.0,99999.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1733506910979,0.01,100060.0,100050.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1733506911284,0.3608,100080.0,100070.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1733506911584,0.01,100060.0,100050.0,0.24197996]
["bitfinex-derivatives","BTCF0:USTF0",1733506911780,0.68140955,100070.0,100050.0,0.24206521]
["bitfinex-derivatives","BTCF0:USTF0",1733506911978,0.3608,100060.0,100050.0,0.24206521]
["bitfinex-derivatives","BTCF0:USTF0",1733506912180,0.3708,100060.0,100050.0,1.74206521]
["bitfinex-derivatives","BTCF0:USTF0",1733506912382,0.01,100060.0,100050.0,2.09197721]
["bitfinex-derivatives","BTCF0:USTF0",1733506912582,0.01,100060.0,100050.0,1.79197721]
["bitfinex-derivatives","BTCF0:USTF0",1733506912973,0.37087485,100070.0,100050.0,1.79197721]
["bitfinex-derivatives","BTCF0:USTF0",1733506913181,0.37087485,100070.0,100060.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1733506913592,0.3608,100150.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506913782,0.3205347,100120.0,100110.0,0.22167901]
["bitfinex-derivatives","BTCF0:USTF0",1733506913981,0.6813347,100120.0,100110.0,0.22167901]
["bitfinex-derivatives","BTCF0:USTF0",1733506914181,1.2813347,100120.0,100110.0,0.22167901]
["bitfinex-derivatives","BTCF0:USTF0",1733506914586,1.28146055,100120.0,100110.0,0.2217497]
["bitfinex-derivatives","BTCF0:USTF0",1733506915187,0.04804,100130.0,100110.0,0.5825497]
["bitfinex-derivatives","BTCF0:USTF0",1733506915485,0.05986223,100190.0,100140.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1733506915788,0.55112,100180.0,100150.0,0.58247901]
["bitfinex-derivatives","BTCF0:USTF0",1733506915980,0.05789644,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506916178,0.05789644,100170.0,100150.0,0.58247901]
["bitfinex-derivatives","BTCF0:USTF0",1733506916179,0.540169,100180.0,100150.0,0.58299901]
["bitfinex-derivatives","BTCF0:USTF0",1733506916491,0.19032,100180.0,100170.0,0.22167901]
["bitfinex-derivatives","BTCF0:USTF0",1733506916688,0.55112,100180.0,100170.0,0.22167901]
["bitfinex-derivatives","BTCF0:USTF0",1733506916883,0.900967,100180.0,100170.0,0.22167901]
["bitfinex-derivatives","BTCF0:USTF0",1733506917088,0.049852,100170.0,100160.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1733506917287,0.600969,100180.0,100160.0,0.58259502]
["bitfinex-derivatives","BTCF0:USTF0",1733506917492,0.00805477,100170.0,100160.0,0.58259502]
["bitfinex-derivatives","BTCF0:USTF0",1733506917682,0.55112,100180.0,100160.0,0.58259502]
["bitfinex-derivatives","BTCF0:USTF0",1733506917882,0.0080544,100170.0,100160.0,0.58259502]
["bitfinex-derivatives","BTCF0:USTF0",1733506918190,0.19032,100180.0,100160.0,0.63245002]
["bitfinex-derivatives","BTCF0:USTF0",1733506918385,0.19032,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506919086,0.003,100170.0,100160.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1733506919687,0.19028,100180.0,100160.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1733506919890,0.19328,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506920187,0.19328,100180.0,100160.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1733506920385,0.05805516,100170.0,100160.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1733506920583,0.19328,100180.0,100160.0,0.36491601]
["bitfinex-derivatives","BTCF0:USTF0",1733506920885,0.19840406,100170.0,100160.0,0.36491601]
["bitfinex-derivatives","BTCF0:USTF0",1733506921078,0.19840406,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506921079,0.1902,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506921287,0.003,100180.0,100160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733506921288,0.1902,100180.0,100160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733506921481,0.00819166,100170.0,100160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733506921689,0.1902,100180.0,100160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733506921877,0.1902,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506922079,0.00076,100190.0,100180.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733506922281,0.19096,100200.0,100180.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1733506922588,0.19096,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506922589,0.00815906,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506922786,0.551,100200.0,100180.0,0.1113722]
["bitfinex-derivatives","BTCF0:USTF0",1733506922990,0.0081695,100190.0,100180.0,0.1113722]
["bitfinex-derivatives","BTCF0:USTF0",1733506923189,0.600833,100210.0,100180.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1733506923488,0.76896471,100220.0,100190.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1733506923489,0.00816172,100200.0,100190.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1733506923689,0.3608,100210.0,100190.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733506923891,0.36896,100200.0,100190.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1733506924094,0.36896,100200.0,100170.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506924095,0.3608,100200.0,100170.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506924290,0.7216,100180.0,100130.0,0.01961332]
["bitfinex-derivatives","BTCF0:USTF0",1733506924589,0.3608,100160.0,100130.0,0.36948332]
["bitfinex-derivatives","BTCF0:USTF0",1733506924787,0.3608,100140.0,100130.0,0.06948532]
["bitfinex-derivatives","BTCF0:USTF0",1733506925189,0.3608,100140.0,100130.0,0.06959517]
["bitfinex-derivatives","BTCF0:USTF0",1733506925696,0.3608,100140.0,100130.0,0.07559517]
["bitfinex-derivatives","BTCF0:USTF0",1733506926287,0.3608,100140.0,100090.0,1.549891]
["bitfinex-derivatives","BTCF0:USTF0",1733506926600,0.7216,100100.0,100090.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1733506926889,0.91176,100100.0,100090.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1733506927080,0.7216,100100.0,100090.0,0.07004162]
["bitfinex-derivatives","BTCF0:USTF0",1733506927479,0.7216,100100.0,100090.0,0.07013126]
["bitfinex-derivatives","BTCF0:USTF0",1733506927880,0.22636,100120.0,100090.0,0.37013126]
["bitfinex-derivatives","BTCF0:USTF0",1733506927881,0.3608,100110.0,100090.0,0.37013126]
["bitfinex-derivatives","BTCF0:USTF0",1733506928083,0.03696,100120.0,100110.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1733506928288,0.36087383,100130.0,100110.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1733506928489,0.36884637,100120.0,100110.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1733506928790,0.36167384,100130.0,100120.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1733506928991,0.36087383,100130.0,100120.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1733506929392,0.36087383,100130.0,100120.0,0.349877]
["bitfinex-derivatives","BTCF0:USTF0",1733506929393,0.34086485,100130.0,100120.0,0.349877]
["bitfinex-derivatives","BTCF0:USTF0",1733506929584,0.36160001,100140.0,100130.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1733506929778,0.3608,100140.0,100120.0,0.349877]
["bitfinex-derivatives","BTCF0:USTF0",1733506929987,0.00808786,100130.0,100120.0,1.849877]
["bitfinex-derivatives","BTCF0:USTF0",1733506930282,0.3608,100140.0,100130.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1733506931085,0.36156,100150.0,100130.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1733506931284,0.39536,100160.0,100140.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1733506931489,0.3946,100160.0,100150.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733506932088,0.049866,100150.0,100130.0,0.77738408]
["bitfinex-derivatives","BTCF0:USTF0",1733506932391,0.77962618,100140.0,100130.0,0.82925408]
["bitfinex-derivatives","BTCF0:USTF0",1733506932584,0.771467,100140.0,100130.0,0.82925408]
["bitfinex-derivatives","BTCF0:USTF0",1733506932787,0.85134053,100140.0,100130.0,0.30033503]
["bitfinex-derivatives","BTCF0:USTF0",1733506932987,0.85134053,100140.0,100120.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1733506932988,0.049872,100130.0,100120.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1733506933294,0.049884,100110.0,100100.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1733506933500,0.91172,100110.0,100100.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1733506933683,0.19012,100110.0,100100.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1733506933990,0.55092,100110.0,100100.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1733506934190,0.36164,100120.0,100110.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1733506934397,0.3608,100120.0,100110.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1733506934893,0.36160001,100130.0,100120.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1733506935099,0.36156,100140.0,100120.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1733506935284,0.00826232,100130.0,100120.0,0.894277]
["bitfinex-derivatives","BTCF0:USTF0",1733506935488,0.3608,100150.0,100120.0,1.09400325]
["bitfinex-derivatives","BTCF0:USTF0",1733506935794,0.36236001,100160.0,100130.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1733506935795,0.00826046,100140.0,100130.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1733506935982,0.44143353,100160.0,100150.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733506936181,0.36156,100160.0,100150.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733506936387,0.36087132,100170.0,100160.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1733506936584,0.85215685,100170.0,100160.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1733506936791,0.85139685,100170.0,100160.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1733506936993,0.80154485,100170.0,100120.0,0.06709212]
["bitfinex-derivatives","BTCF0:USTF0",1733506937190,0.3608,100150.0,100140.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1733506937592,0.44067353,100150.0,100140.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1733506938390,0.44067353,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506938592,0.64412,100160.0,100150.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733506938593,0.3608,100160.0,100150.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733506939200,0.3608,100160.0,100150.0,1.549862]
["bitfinex-derivatives","BTCF0:USTF0",1733506939390,0.3608,100160.0,100150.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733506939988,0.410657,100160.0,100150.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733506940198,0.49053053,100160.0,100150.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1733506940999,0.049862,100150.0,100140.0,0.27094597]
["bitfinex-derivatives","BTCF0:USTF0",1733506941198,0.410662,100150.0,100140.0,0.22107997]
["bitfinex-derivatives","BTCF0:USTF0",1733506941400,0.49053553,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506941604,0.74183553,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506941895,0.74183553,100150.0,100140.0,0.22107997]
["bitfinex-derivatives","BTCF0:USTF0",1733506942093,1.22520019,100150.0,100120.0,1.52082915]
["bitfinex-derivatives","BTCF0:USTF0",1733506942291,0.771472,100130.0,100120.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506942497,0.91939666,100130.0,100120.0,0.22117209]
["bitfinex-derivatives","BTCF0:USTF0",1733506942800,1.02758417,100130.0,100120.0,0.22117209]
["bitfinex-derivatives","BTCF0:USTF0",1733506943492,0.85134553,100130.0,100120.0,0.22117209]
["bitfinex-derivatives","BTCF0:USTF0",1733506943692,0.049882,100110.0,100100.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1733506943890,0.94981604,100110.0,100100.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1733506944096,1.02968957,100110.0,100100.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1733506944703,1.02968957,100110.0,100100.0,0.04997039]
["bitfinex-derivatives","BTCF0:USTF0",1733506945005,0.85135553,100110.0,100100.0,0.04997039]
["bitfinex-derivatives","BTCF0:USTF0",1733506945300,0.53919388,100110.0,100100.0,0.27105036]
["bitfinex-derivatives","BTCF0:USTF0",1733506945499,0.50951498,100110.0,100100.0,0.27105036]
["bitfinex-derivatives","BTCF0:USTF0",1733506945701,1.12730851,100110.0,100100.0,0.27105036]
["bitfinex-derivatives","BTCF0:USTF0",1733506946001,1.20686941,100110.0,100100.0,0.27105036]
["bitfinex-derivatives","BTCF0:USTF0",1733506946300,1.15698741,100110.0,100100.0,0.27105036]
["bitfinex-derivatives","BTCF0:USTF0",1733506946605,1.20686941,100110.0,100100.0,0.27105036]
["bitfinex-derivatives","BTCF0:USTF0",1733506946799,1.20686941,100110.0,100100.0,0.22116536]
["bitfinex-derivatives","BTCF0:USTF0",1733506947099,1.20686941,100110.0,100100.0,0.29074311]
["bitfinex-derivatives","BTCF0:USTF0",1733506947603,0.79718741,100110.0,100100.0,0.29574311]
["bitfinex-derivatives","BTCF0:USTF0",1733506947798,0.76739528,100110.0,100100.0,1.79574311]
["bitfinex-derivatives","BTCF0:USTF0",1733506948200,0.86591563,100110.0,100100.0,1.79574311]
["bitfinex-derivatives","BTCF0:USTF0",1733506948404,0.17905724,100130.0,100100.0,2.45154311]
["bitfinex-derivatives","BTCF0:USTF0",1733506948600,0.53909724,100140.0,100130.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1733506948795,0.049872,100130.0,100120.0,0.27095397]
["bitfinex-derivatives","BTCF0:USTF0",1733506948997,0.410672,100130.0,100120.0,0.27095397]
["bitfinex-derivatives","BTCF0:USTF0",1733506949198,0.49054553,100130.0,100120.0,0.27095397]
["bitfinex-derivatives","BTCF0:USTF0",1733506949399,0.49154553,100130.0,100120.0,0.27095397]
["bitfinex-derivatives","BTCF0:USTF0",1733506949605,0.3618,100130.0,100120.0,0.27095397]
["bitfinex-derivatives","BTCF0:USTF0",1733506949808,0.44167353,100130.0,100120.0,0.27095397]
["bitfinex-derivatives","BTCF0:USTF0",1733506950308,0.001,100130.0,100120.0,0.63175397]
["bitfinex-derivatives","BTCF0:USTF0",1733506951106,0.53792,100150.0,100140.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1733506951308,0.53792,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506951802,0.3608,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506952008,0.53792,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506952209,0.17712,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506952507,0.25699353,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506952711,0.25699353,100150.0,100140.0,0.63174697]
["bitfinex-derivatives","BTCF0:USTF0",1733506953005,0.61779353,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506953214,0.07987353,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506953403,0.25003353,100150.0,100140.0,0.63174697]
["bitfinex-derivatives","BTCF0:USTF0",1733506953604,0.66069553,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506953805,0.66469553,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506954007,0.30389553,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506954397,0.25399353,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506954807,0.30385553,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506955010,0.29985553,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506955310,0.30385553,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506955512,0.049867,100140.0,100130.0,0.27094897]
["bitfinex-derivatives","BTCF0:USTF0",1733506955811,0.410667,100140.0,100130.0,0.27094897]
["bitfinex-derivatives","BTCF0:USTF0",1733506956010,0.49054053,100140.0,100130.0,0.27094897]
["bitfinex-derivatives","BTCF0:USTF0",1733506956410,0.049872,100130.0,100120.0,0.22107997]
["bitfinex-derivatives","BTCF0:USTF0",1733506956619,0.44837353,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506956808,0.07987353,100140.0,100130.0,0.63175197]
["bitfinex-derivatives","BTCF0:USTF0",1733506957512,0.07987353,100140.0,100130.0,0.27095197]
["bitfinex-derivatives","BTCF0:USTF0",1733506957714,0.08387353,100140.0,100130.0,0.63175197]
["bitfinex-derivatives","BTCF0:USTF0",1733506958402,0.07987353,100140.0,100130.0,0.63175197]
["bitfinex-derivatives","BTCF0:USTF0",1733506958715,0.25199353,100140.0,100130.0,0.63175197]
["bitfinex-derivatives","BTCF0:USTF0",1733506959014,0.002,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506959518,0.08187353,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506959705,0.08187353,100140.0,100130.0,0.2710482]
["bitfinex-derivatives","BTCF0:USTF0",1733506959706,0.25199353,100140.0,100130.0,0.2710482]
["bitfinex-derivatives","BTCF0:USTF0",1733506960114,0.24999353,100140.0,100130.0,0.2710482]
["bitfinex-derivatives","BTCF0:USTF0",1733506960310,0.08387353,100140.0,100130.0,0.2710482]
["bitfinex-derivatives","BTCF0:USTF0",1733506960509,0.08387353,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506960718,0.08387353,100140.0,100130.0,0.2710482]
["bitfinex-derivatives","BTCF0:USTF0",1733506961016,0.08187353,100140.0,100130.0,0.2710482]
["bitfinex-derivatives","BTCF0:USTF0",1733506963016,0.08187353,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506963320,0.08387353,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506963711,0.08387353,100140.0,100130.0,0.2710482]
["bitfinex-derivatives","BTCF0:USTF0",1733506963918,0.07987353,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506964115,0.08187353,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506964412,0.24567353,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506964614,0.24567353,100140.0,100130.0,0.2710482]
["bitfinex-derivatives","BTCF0:USTF0",1733506964807,0.08387353,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506965006,0.12310093,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506965205,0.12310093,100140.0,100130.0,0.9318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506965206,0.004,100140.0,100130.0,0.9318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506965618,0.12310093,100140.0,100130.0,0.9318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506965816,0.12310093,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506966312,0.08387353,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506966518,0.08187353,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506966714,0.49254053,100140.0,100130.0,0.2710482]
["bitfinex-derivatives","BTCF0:USTF0",1733506967216,0.24567353,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506967405,0.24567353,100140.0,100130.0,0.2710482]
["bitfinex-derivatives","BTCF0:USTF0",1733506967609,0.24567353,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506968017,0.24367353,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506968225,0.24767353,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506968411,0.42636462,100140.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506968718,0.17869109,100150.0,100130.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1733506968917,0.17869109,100150.0,100140.0,0.63174697]
["bitfinex-derivatives","BTCF0:USTF0",1733506969119,0.17869109,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506969120,0.35692314,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506969327,0.30842662,100150.0,100140.0,0.27094697]
["bitfinex-derivatives","BTCF0:USTF0",1733506969816,0.12973553,100150.0,100140.0,0.63174697]
["bitfinex-derivatives","BTCF0:USTF0",1733506970019,0.17823665,100150.0,100140.0,0.63174697]
["bitfinex-derivatives","BTCF0:USTF0",1733506970221,0.61487283,100170.0,100140.0,0.99254697]
["bitfinex-derivatives","BTCF0:USTF0",1733506970222,0.20421683,100170.0,100140.0,0.99254697]
["bitfinex-derivatives","BTCF0:USTF0",1733506970519,0.17873999,100170.0,100160.0,0.99253697]
["bitfinex-derivatives","BTCF0:USTF0",1733506970726,7.132e-05,100170.0,100160.0,0.99253697]
["bitfinex-derivatives","BTCF0:USTF0",1733506971712,0.17871897,100170.0,100160.0,0.99253697]
["bitfinex-derivatives","BTCF0:USTF0",1733506971909,0.17971897,100170.0,100160.0,0.99253697]
["bitfinex-derivatives","BTCF0:USTF0",1733506972118,0.16487132,100170.0,100160.0,0.99253697]
["bitfinex-derivatives","BTCF0:USTF0",1733506972315,0.34449844,100170.0,100160.0,0.99253697]
["bitfinex-derivatives","BTCF0:USTF0",1733506972915,0.18069844,100170.0,100160.0,0.99253697]
["bitfinex-derivatives","BTCF0:USTF0",1733506973419,0.00207132,100170.0,100160.0,0.99253697]
["bitfinex-derivatives","BTCF0:USTF0",1733506973617,0.00307132,100170.0,100160.0,0.99253697]
["bitfinex-derivatives","BTCF0:USTF0",1733506973818,0.00707132,100170.0,100160.0,0.99253697]
["bitfinex-derivatives","BTCF0:USTF0",1733506974125,0.27342226,100210.0,100160.0,0.99253697]
["bitfinex-derivatives","BTCF0:USTF0",1733506974126,2.26661913,100230.0,100210.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733506974317,2.26661913,100230.0,100220.0,0.63170697]
["bitfinex-derivatives","BTCF0:USTF0",1733506974318,1.82,100230.0,100220.0,0.63170697]
["bitfinex-derivatives","BTCF0:USTF0",1733506974522,2.4663937,100230.0,100220.0,0.63170697]
["bitfinex-derivatives","BTCF0:USTF0",1733506974819,2.6238737,100230.0,100220.0,0.63170697]
["bitfinex-derivatives","BTCF0:USTF0",1733506975010,2.4663937,100230.0,100220.0,0.63178011]
["bitfinex-derivatives","BTCF0:USTF0",1733506975215,2.4663937,100230.0,100220.0,0.93178011]
["bitfinex-derivatives","BTCF0:USTF0",1733506975514,2.4663937,100230.0,100220.0,0.63178011]
["bitfinex-derivatives","BTCF0:USTF0",1733506976420,2.4663937,100230.0,100220.0,2.13178011]
["bitfinex-derivatives","BTCF0:USTF0",1733506976623,2.4663937,100230.0,100220.0,2.13278011]
["bitfinex-derivatives","BTCF0:USTF0",1733506976925,1.29465766,100230.0,100220.0,2.13378011]
["bitfinex-derivatives","BTCF0:USTF0",1733506977224,1.29465766,100230.0,100220.0,0.63278011]
["bitfinex-derivatives","BTCF0:USTF0",1733506977422,1.28665766,100230.0,100220.0,0.63178011]
["bitfinex-derivatives","BTCF0:USTF0",1733506977613,1.28965766,100230.0,100220.0,0.63178011]
["bitfinex-derivatives","BTCF0:USTF0",1733506978724,1.28965766,100230.0,100220.0,0.65215474]
["bitfinex-derivatives","BTCF0:USTF0",1733506980223,1.28965766,100230.0,100220.0,0.04990014]
["bitfinex-derivatives","BTCF0:USTF0",1733506980417,1.63947966,100230.0,100220.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506980618,1.85744986,100230.0,100220.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506980822,0.41789687,100270.0,100220.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506981027,4.174e-05,100390.0,100260.0,2.21618111]
["bitfinex-derivatives","BTCF0:USTF0",1733506981227,0.0175297,100450.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506981526,0.56956582,100490.0,100450.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733506981725,0.02388207,100480.0,100470.0,0.22222343]
["bitfinex-derivatives","BTCF0:USTF0",1733506981919,1.35628464,100480.0,100470.0,0.62233931]
["bitfinex-derivatives","BTCF0:USTF0",1733506982116,1.13520467,100480.0,100470.0,0.34793719]
["bitfinex-derivatives","BTCF0:USTF0",1733506982318,1.29548464,100480.0,100470.0,3.14956424]
["bitfinex-derivatives","BTCF0:USTF0",1733506982724,1.47708803,100480.0,100470.0,3.7779515]
["bitfinex-derivatives","BTCF0:USTF0",1733506982923,1.77016835,100480.0,100470.0,0.41489854]
["bitfinex-derivatives","BTCF0:USTF0",1733506983224,1.80708803,100480.0,100470.0,1.46226915]
["bitfinex-derivatives","BTCF0:USTF0",1733506983434,1.28600806,100480.0,100470.0,1.46226915]
["bitfinex-derivatives","BTCF0:USTF0",1733506983632,0.194,100470.0,100460.0,1.51692478]
["bitfinex-derivatives","BTCF0:USTF0",1733506983826,0.191,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506984126,0.191,100470.0,100460.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1733506984127,1.46449242,100470.0,100460.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1733506984328,1.46449242,100470.0,100460.0,0.17598027]
["bitfinex-derivatives","BTCF0:USTF0",1733506984628,0.62769242,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506984832,0.62769242,100470.0,100460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733506985025,0.62769242,100470.0,100460.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1733506985328,0.62769242,100470.0,100460.0,0.77143558]
["bitfinex-derivatives","BTCF0:USTF0",1733506985519,0.62769242,100470.0,100460.0,0.36092658]
["bitfinex-derivatives","BTCF0:USTF0",1733506985925,0.62769242,100470.0,100460.0,0.72172658]
["bitfinex-derivatives","BTCF0:USTF0",1733506986329,0.62769242,100470.0,100460.0,0.95458571]
["bitfinex-derivatives","BTCF0:USTF0",1733506986628,0.69736242,100470.0,100460.0,0.95458571]
["bitfinex-derivatives","BTCF0:USTF0",1733506987426,0.69736242,100470.0,100460.0,1.00429471]
["bitfinex-derivatives","BTCF0:USTF0",1733506987629,0.69736242,100470.0,100460.0,1.01429471]
["bitfinex-derivatives","BTCF0:USTF0",1733506987823,0.79191242,100470.0,100460.0,1.01429471]
["bitfinex-derivatives","BTCF0:USTF0",1733506988125,0.79191242,100470.0,100460.0,0.95458571]
["bitfinex-derivatives","BTCF0:USTF0",1733506988327,0.54324043,100470.0,100460.0,1.31429471]
["bitfinex-derivatives","BTCF0:USTF0",1733506988528,0.10043007,100500.0,100480.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733506988730,0.00085334,100540.0,100490.0,0.95445913]
["bitfinex-derivatives","BTCF0:USTF0",1733506988936,0.00033333,100540.0,100530.0,0.91723403]
["bitfinex-derivatives","BTCF0:USTF0",1733506989122,0.00033333,100540.0,100530.0,0.23285913]
["bitfinex-derivatives","BTCF0:USTF0",1733506989320,0.36113333,100540.0,100510.0,0.23285913]
["bitfinex-derivatives","BTCF0:USTF0",1733506989620,0.049679,100520.0,100500.0,0.59365913]
["bitfinex-derivatives","BTCF0:USTF0",1733506989820,0.00012526,100530.0,100510.0,0.64345767]
["bitfinex-derivatives","BTCF0:USTF0",1733506990023,0.00012526,100530.0,100520.0,0.35285]
["bitfinex-derivatives","BTCF0:USTF0",1733506990024,0.04979926,100530.0,100520.0,0.35285]
["bitfinex-derivatives","BTCF0:USTF0",1733506990332,0.049679,100520.0,100510.0,0.00095554]
["bitfinex-derivatives","BTCF0:USTF0",1733506990633,0.01764526,100530.0,100510.0,0.64326064]
["bitfinex-derivatives","BTCF0:USTF0",1733506990831,0.42811926,100530.0,100510.0,0.36091554]
["bitfinex-derivatives","BTCF0:USTF0",1733506991128,0.06731926,100530.0,100510.0,0.36091554]
["bitfinex-derivatives","BTCF0:USTF0",1733506991629,0.06731926,100530.0,100510.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1733506991630,0.049679,100520.0,100510.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1733506992129,0.049679,100520.0,100510.0,0.59357864]
["bitfinex-derivatives","BTCF0:USTF0",1733506992327,0.02559526,100530.0,100510.0,0.59357864]
["bitfinex-derivatives","BTCF0:USTF0",1733506992533,0.07527026,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506992829,0.07527026,100530.0,100510.0,0.23277864]
["bitfinex-derivatives","BTCF0:USTF0",1733506993035,0.02559526,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733506993331,0.02559526,100530.0,100520.0,0.59339026]
["bitfinex-derivatives","BTCF0:USTF0",1733506993830,0.02559526,100530.0,100520.0,0.64306926]
["bitfinex-derivatives","BTCF0:USTF0",1733506994528,0.02559526,100530.0,100520.0,0.59339026]
["bitfinex-derivatives","BTCF0:USTF0",1733506994730,0.07526926,100530.0,100520.0,0.59339026]
["bitfinex-derivatives","BTCF0:USTF0",1733506995028,0.02559526,100530.0,100520.0,0.59339026]
["bitfinex-derivatives","BTCF0:USTF0",1733506995231,0.21931526,100530.0,100520.0,0.59339026]
["bitfinex-derivatives","BTCF0:USTF0",1733506995932,0.26898926,100530.0,100520.0,0.59339026]
["bitfinex-derivatives","BTCF0:USTF0",1733506996432,0.26898926,100530.0,100520.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733506997032,0.02559526,100530.0,100520.0,0.64309489]
["bitfinex-derivatives","BTCF0:USTF0",1733506997233,0.02559526,100530.0,100520.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733506997440,0.07526926,100530.0,100520.0,0.23261589]
["bitfinex-derivatives","BTCF0:USTF0",1733506997822,0.07526926,100530.0,100520.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733506998027,0.02559526,100530.0,100520.0,0.64309489]
["bitfinex-derivatives","BTCF0:USTF0",1733506998239,0.02559526,100530.0,100520.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733506998929,0.07526926,100530.0,100520.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733506999725,0.07526926,100530.0,100520.0,0.23261589]
["bitfinex-derivatives","BTCF0:USTF0",1733506999930,0.07526926,100530.0,100520.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733507000923,0.02559526,100530.0,100520.0,0.64309489]
["bitfinex-derivatives","BTCF0:USTF0",1733507001540,0.02559526,100530.0,100520.0,0.94309489]
["bitfinex-derivatives","BTCF0:USTF0",1733507001735,0.69615155,100550.0,100540.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733507001937,0.69615155,100550.0,100540.0,1.00388489]
["bitfinex-derivatives","BTCF0:USTF0",1733507002131,0.69615155,100550.0,100540.0,1.30388489]
["bitfinex-derivatives","BTCF0:USTF0",1733507002333,0.69615155,100550.0,100540.0,1.00388489]
["bitfinex-derivatives","BTCF0:USTF0",1733507002726,0.69615155,100550.0,100540.0,1.30388489]
["bitfinex-derivatives","BTCF0:USTF0",1733507003240,0.69615155,100550.0,100540.0,1.30400509]
["bitfinex-derivatives","BTCF0:USTF0",1733507003538,0.71205155,100550.0,100540.0,1.30400509]
["bitfinex-derivatives","BTCF0:USTF0",1733507003736,0.61926645,100550.0,100540.0,1.30400509]
["bitfinex-derivatives","BTCF0:USTF0",1733507003936,0.61922645,100550.0,100540.0,1.00400509]
["bitfinex-derivatives","BTCF0:USTF0",1733507004132,0.66889045,100550.0,100540.0,1.00400509]
["bitfinex-derivatives","BTCF0:USTF0",1733507004332,0.66889045,100550.0,100540.0,0.95433609]
["bitfinex-derivatives","BTCF0:USTF0",1733507004730,0.61922645,100550.0,100540.0,1.00400509]
["bitfinex-derivatives","BTCF0:USTF0",1733507005237,0.61922645,100550.0,100540.0,0.95433609]
["bitfinex-derivatives","BTCF0:USTF0",1733507005238,0.66889045,100550.0,100540.0,0.95433609]
["bitfinex-derivatives","BTCF0:USTF0",1733507006433,0.19356,100550.0,100540.0,0.95433609]
["bitfinex-derivatives","BTCF0:USTF0",1733507006643,0.243224,100550.0,100540.0,1.00400509]
["bitfinex-derivatives","BTCF0:USTF0",1733507006845,0.383898,100570.0,100540.0,1.00400309]
["bitfinex-derivatives","BTCF0:USTF0",1733507006846,0.52832001,100570.0,100540.0,1.00400309]
["bitfinex-derivatives","BTCF0:USTF0",1733507007140,0.577454,100570.0,100560.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733507007339,0.57754108,100570.0,100560.0,0.23261589]
["bitfinex-derivatives","BTCF0:USTF0",1733507008241,0.59344108,100570.0,100560.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733507008539,0.39988108,100570.0,100560.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733507009141,0.58624108,100570.0,100560.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733507009640,0.39988108,100570.0,100560.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733507009835,0.58624108,100570.0,100560.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733507010933,0.58624108,100570.0,100560.0,0.59307489]
["bitfinex-derivatives","BTCF0:USTF0",1733507011740,0.58624108,100570.0,100560.0,0.64307489]
["bitfinex-derivatives","BTCF0:USTF0",1733507012447,0.25200108,100570.0,100560.0,0.64307489]
["bitfinex-derivatives","BTCF0:USTF0",1733507012944,0.20234708,100570.0,100560.0,0.64307489]
["bitfinex-derivatives","BTCF0:USTF0",1733507013152,0.01598708,100570.0,100560.0,0.64307489]
["bitfinex-derivatives","BTCF0:USTF0",1733507013647,0.04965,100580.0,100570.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733507013836,0.04968785,100590.0,100570.0,0.64306989]
["bitfinex-derivatives","BTCF0:USTF0",1733507014041,0.04968785,100590.0,100580.0,0.64306489]
["bitfinex-derivatives","BTCF0:USTF0",1733507014453,0.04968785,100590.0,100570.0,0.23261589]
["bitfinex-derivatives","BTCF0:USTF0",1733507014755,0.049654,100570.0,100560.0,0.64395289]
["bitfinex-derivatives","BTCF0:USTF0",1733507014943,0.049654,100570.0,100560.0,0.64307289]
["bitfinex-derivatives","BTCF0:USTF0",1733507015247,0.049659,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507015440,0.049664,100550.0,100540.0,0.76432853]
["bitfinex-derivatives","BTCF0:USTF0",1733507015641,0.235984,100550.0,100540.0,0.64320509]
["bitfinex-derivatives","BTCF0:USTF0",1733507015844,0.18632,100550.0,100540.0,0.64320509]
["bitfinex-derivatives","BTCF0:USTF0",1733507016041,0.00795,100560.0,100540.0,0.64320509]
["bitfinex-derivatives","BTCF0:USTF0",1733507016042,0.243931,100560.0,100540.0,0.64320509]
["bitfinex-derivatives","BTCF0:USTF0",1733507016245,0.057611,100560.0,100550.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733507016444,0.00795,100560.0,100550.0,0.64307989]
["bitfinex-derivatives","BTCF0:USTF0",1733507016646,0.057609,100560.0,100550.0,0.64307989]
["bitfinex-derivatives","BTCF0:USTF0",1733507016854,0.237209,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507017449,0.237209,100560.0,100550.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733507017843,0.571329,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507018151,0.571329,100560.0,100550.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733507019243,0.571329,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507019445,0.049664,100550.0,100540.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733507019753,0.049679,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507020552,0.06463901,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507020747,0.06463901,100520.0,100510.0,0.36090072]
["bitfinex-derivatives","BTCF0:USTF0",1733507020948,0.06463901,100520.0,100510.0,0.59351661]
["bitfinex-derivatives","BTCF0:USTF0",1733507021552,0.06463901,100520.0,100510.0,0.36090072]
["bitfinex-derivatives","BTCF0:USTF0",1733507021553,0.06363901,100520.0,100510.0,0.36090072]
["bitfinex-derivatives","BTCF0:USTF0",1733507021859,0.06363901,100520.0,100510.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1733507022252,0.42443901,100520.0,100510.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1733507022953,0.75859901,100520.0,100510.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1733507023456,0.36136001,100530.0,100510.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1733507023657,0.58548837,100520.0,100510.0,0.36090072]
["bitfinex-derivatives","BTCF0:USTF0",1733507023859,0.383839,100520.0,100510.0,0.72170072]
["bitfinex-derivatives","BTCF0:USTF0",1733507024062,0.683839,100520.0,100510.0,0.72170072]
["bitfinex-derivatives","BTCF0:USTF0",1733507024451,0.69879901,100520.0,100510.0,0.72170072]
["bitfinex-derivatives","BTCF0:USTF0",1733507024652,0.39879901,100520.0,100510.0,0.72170072]
["bitfinex-derivatives","BTCF0:USTF0",1733507024953,0.39879901,100520.0,100510.0,0.95431661]
["bitfinex-derivatives","BTCF0:USTF0",1733507025158,0.96210045,100560.0,100510.0,0.95431661]
["bitfinex-derivatives","BTCF0:USTF0",1733507025159,0.24516256,100560.0,100510.0,0.95431661]
["bitfinex-derivatives","BTCF0:USTF0",1733507025462,0.057609,100560.0,100550.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733507025654,0.05981601,100570.0,100550.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733507025855,0.05981601,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507025856,0.349657,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507026052,9.785e-05,100580.0,100560.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733507026356,0.22938985,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507027061,0.52938985,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507027453,0.23556985,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507027656,0.049654,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507028451,0.229294,100570.0,100560.0,0.59352363]
["bitfinex-derivatives","BTCF0:USTF0",1733507028759,0.05592885,100580.0,100560.0,0.64318263]
["bitfinex-derivatives","BTCF0:USTF0",1733507028956,0.00627785,100580.0,100570.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1733507029758,0.05592685,100580.0,100570.0,0.64306989]
["bitfinex-derivatives","BTCF0:USTF0",1733507029961,0.04968885,100590.0,100570.0,0.64306989]
["bitfinex-derivatives","BTCF0:USTF0",1733507030153,0.149641,100600.0,100580.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1733507030352,0.1,100600.0,100590.0,0.64305989]
["bitfinex-derivatives","BTCF0:USTF0",1733507030750,0.18212232,100600.0,100590.0,0.64305989]
["bitfinex-derivatives","BTCF0:USTF0",1733507031153,0.07102232,100600.0,100590.0,0.94305989]
["bitfinex-derivatives","BTCF0:USTF0",1733507031464,0.0001202,100610.0,100600.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733507031651,0.0001202,100610.0,100600.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1733507031855,0.0001202,100610.0,100600.0,0.71056571]
["bitfinex-derivatives","BTCF0:USTF0",1733507032055,0.33416,100650.0,100620.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733507032368,0.00033333,100660.0,100650.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733507032668,4.19e-05,100690.0,100650.0,2.44302989]
["bitfinex-derivatives","BTCF0:USTF0",1733507032856,4.19e-05,100690.0,100680.0,0.95421589]
["bitfinex-derivatives","BTCF0:USTF0",1733507033049,4.19e-05,100690.0,100680.0,0.9542971]
["bitfinex-derivatives","BTCF0:USTF0",1733507033255,0.8565569,100690.0,100680.0,0.36088121]
["bitfinex-derivatives","BTCF0:USTF0",1733507033557,0.5565569,100690.0,100680.0,0.5934971]
["bitfinex-derivatives","BTCF0:USTF0",1733507034059,0.76312393,100690.0,100680.0,0.5934971]
["bitfinex-derivatives","BTCF0:USTF0",1733507034265,0.5565569,100690.0,100680.0,0.5934971]
["bitfinex-derivatives","BTCF0:USTF0",1733507034866,0.70384886,100690.0,100680.0,0.5934971]
["bitfinex-derivatives","BTCF0:USTF0",1733507035264,0.50137333,100690.0,100680.0,0.5934971]
["bitfinex-derivatives","BTCF0:USTF0",1733507035566,0.70380886,100690.0,100680.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507035759,1.00380886,100690.0,100680.0,0.36088121]
["bitfinex-derivatives","BTCF0:USTF0",1733507036262,1.12127601,100690.0,100680.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507036455,0.0496,100680.0,100650.0,0.23261589]
["bitfinex-derivatives","BTCF0:USTF0",1733507036656,0.04961,100660.0,100650.0,0.59341589]
["bitfinex-derivatives","BTCF0:USTF0",1733507037358,0.222374,100650.0,100640.0,0.36092737]
["bitfinex-derivatives","BTCF0:USTF0",1733507037761,0.222374,100650.0,100640.0,0.59354326]
["bitfinex-derivatives","BTCF0:USTF0",1733507037959,0.222374,100650.0,100640.0,0.36092737]
["bitfinex-derivatives","BTCF0:USTF0",1733507038355,0.222374,100650.0,100640.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1733507038556,0.883174,100650.0,100640.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507038955,1.26308185,100650.0,100640.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507039458,0.049634,100610.0,100600.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507039762,0.049634,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507039963,0.222359,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507040170,0.049644,100590.0,100580.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507040359,0.04972491,100590.0,100580.0,0.59314724]
["bitfinex-derivatives","BTCF0:USTF0",1733507040864,0.22244491,100590.0,100580.0,0.59314724]
["bitfinex-derivatives","BTCF0:USTF0",1733507041059,0.22244491,100590.0,100580.0,0.36088743]
["bitfinex-derivatives","BTCF0:USTF0",1733507041256,0.22244491,100590.0,100580.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507041457,0.22244491,100590.0,100580.0,0.59314724]
["bitfinex-derivatives","BTCF0:USTF0",1733507041659,0.22150858,100590.0,100580.0,0.36088743]
["bitfinex-derivatives","BTCF0:USTF0",1733507042171,0.22150858,100590.0,100580.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507042367,0.52150858,100590.0,100580.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507042564,0.34878858,100590.0,100580.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507043171,0.34878858,100590.0,100580.0,0.36080043]
["bitfinex-derivatives","BTCF0:USTF0",1733507043463,0.04878858,100590.0,100580.0,0.36080043]
["bitfinex-derivatives","BTCF0:USTF0",1733507043668,0.34878858,100590.0,100580.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507043964,0.70958858,100590.0,100580.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507044559,0.94184839,100590.0,100580.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507044759,0.049664,100550.0,100540.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1733507045665,0.049664,100550.0,100540.0,0.01574741]
["bitfinex-derivatives","BTCF0:USTF0",1733507046366,0.049664,100550.0,100540.0,0.60880722]
["bitfinex-derivatives","BTCF0:USTF0",1733507046973,0.049664,100550.0,100540.0,0.37654741]
["bitfinex-derivatives","BTCF0:USTF0",1733507047664,0.049662,100560.0,100540.0,0.60880722]
["bitfinex-derivatives","BTCF0:USTF0",1733507047866,0.049662,100560.0,100550.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507048059,0.049662,100560.0,100550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733507048255,0.049662,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507048457,0.049664,100550.0,100540.0,0.37754741]
["bitfinex-derivatives","BTCF0:USTF0",1733507048768,0.049661,100560.0,100540.0,2.10880722]
["bitfinex-derivatives","BTCF0:USTF0",1733507048955,0.049659,100560.0,100550.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507049157,0.222419,100560.0,100550.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507049562,0.049659,100560.0,100550.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507049768,0.049654,100570.0,100550.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507049769,0.049656,100570.0,100550.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507050062,0.049656,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507050460,0.222456,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507051368,0.049656,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507051667,0.50754441,100630.0,100560.0,0.89305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507051868,0.049628,100630.0,100610.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507052167,0.049626,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507052670,0.17276,100640.0,100620.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1733507052871,0.04973846,100650.0,100630.0,0.64280696]
["bitfinex-derivatives","BTCF0:USTF0",1733507053171,0.22249846,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507053471,0.04973846,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507054170,0.049601,100680.0,100640.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733507054369,0.049601,100680.0,100670.0,0.95385981]
["bitfinex-derivatives","BTCF0:USTF0",1733507055869,0.28568955,100680.0,100670.0,0.95385981]
["bitfinex-derivatives","BTCF0:USTF0",1733507056173,0.049601,100680.0,100670.0,0.95385981]
["bitfinex-derivatives","BTCF0:USTF0",1733507057270,0.2554732,100680.0,100670.0,0.95385981]
["bitfinex-derivatives","BTCF0:USTF0",1733507057471,0.049601,100680.0,100670.0,0.95385981]
["bitfinex-derivatives","BTCF0:USTF0",1733507057770,0.049601,100680.0,100670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733507058066,0.64147808,100700.0,100670.0,1.00346181]
["bitfinex-derivatives","BTCF0:USTF0",1733507058067,0.27305333,100700.0,100670.0,1.00346181]
["bitfinex-derivatives","BTCF0:USTF0",1733507058269,0.14992333,100700.0,100690.0,0.95385981]
["bitfinex-derivatives","BTCF0:USTF0",1733507058474,0.27305333,100700.0,100690.0,0.95385981]
["bitfinex-derivatives","BTCF0:USTF0",1733507058771,0.14992333,100700.0,100690.0,0.95385981]
["bitfinex-derivatives","BTCF0:USTF0",1733507058973,0.32260333,100700.0,100690.0,0.95396398]
["bitfinex-derivatives","BTCF0:USTF0",1733507059279,0.10033333,100700.0,100690.0,0.95396398]
["bitfinex-derivatives","BTCF0:USTF0",1733507060282,0.14992333,100700.0,100690.0,0.36090417]
["bitfinex-derivatives","BTCF0:USTF0",1733507060471,1.23660856,100720.0,100690.0,0.57280748]
["bitfinex-derivatives","BTCF0:USTF0",1733507060776,0.11733331,100720.0,100710.0,1.23570262]
["bitfinex-derivatives","BTCF0:USTF0",1733507060974,0.11733331,100720.0,100710.0,0.95385981]
["bitfinex-derivatives","BTCF0:USTF0",1733507061179,0.06141447,100740.0,100710.0,0.95385981]
["bitfinex-derivatives","BTCF0:USTF0",1733507061385,0.06141447,100740.0,100730.0,0.59314593]
["bitfinex-derivatives","BTCF0:USTF0",1733507061566,0.06151864,100740.0,100730.0,0.59314593]
["bitfinex-derivatives","BTCF0:USTF0",1733507062166,0.06151864,100740.0,100730.0,0.23234593]
["bitfinex-derivatives","BTCF0:USTF0",1733507062586,0.23763864,100740.0,100730.0,0.23234593]
["bitfinex-derivatives","BTCF0:USTF0",1733507062775,0.42231864,100740.0,100730.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507062974,0.72231864,100740.0,100730.0,0.23225993]
["bitfinex-derivatives","BTCF0:USTF0",1733507063169,0.42231864,100740.0,100730.0,0.23225993]
["bitfinex-derivatives","BTCF0:USTF0",1733507063369,0.42231864,100740.0,100730.0,0.09324293]
["bitfinex-derivatives","BTCF0:USTF0",1733507063569,0.225695,100730.0,100720.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507063774,0.33372,100720.0,100700.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507063976,0.04959,100700.0,100680.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507064172,0.3608,100690.0,100660.0,0.01969758]
["bitfinex-derivatives","BTCF0:USTF0",1733507064372,0.22572,100680.0,100670.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507064980,0.00052001,100690.0,100670.0,0.53235851]
["bitfinex-derivatives","BTCF0:USTF0",1733507065281,0.049595,100690.0,100680.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507066580,0.225715,100690.0,100680.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507066785,0.00052001,100700.0,100680.0,0.89305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507066974,0.3608,100720.0,100690.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507066975,0.049587,100710.0,100690.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507067177,0.049587,100710.0,100700.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507067378,0.049587,100710.0,100700.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507067587,0.049587,100710.0,100690.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507067588,0.04959,100700.0,100690.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507067778,0.41039,100700.0,100690.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507068085,0.58651,100700.0,100680.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507068281,0.0496,100680.0,100670.0,0.3608987]
["bitfinex-derivatives","BTCF0:USTF0",1733507068786,0.4104,100680.0,100670.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507068989,0.7712,100680.0,100670.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507069875,0.7713179,100680.0,100670.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507070076,0.049614,100650.0,100640.0,0.01958762]
["bitfinex-derivatives","BTCF0:USTF0",1733507070389,0.586534,100650.0,100640.0,0.25184743]
["bitfinex-derivatives","BTCF0:USTF0",1733507070989,0.586534,100650.0,100640.0,0.25194012]
["bitfinex-derivatives","BTCF0:USTF0",1733507071881,0.586534,100650.0,100640.0,0.2323525]
["bitfinex-derivatives","BTCF0:USTF0",1733507072796,0.771214,100650.0,100640.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507072989,0.049614,100650.0,100640.0,0.5931525]
["bitfinex-derivatives","BTCF0:USTF0",1733507073188,0.47794123,100680.0,100640.0,1.12541231]
["bitfinex-derivatives","BTCF0:USTF0",1733507073493,0.47794123,100680.0,100670.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507073494,0.4105189,100680.0,100670.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507073696,0.4105189,100680.0,100670.0,0.05315978]
["bitfinex-derivatives","BTCF0:USTF0",1733507073993,0.04961,100660.0,100650.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507074396,0.0001179,100680.0,100650.0,0.89305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507074595,0.0497189,100680.0,100670.0,0.64266481]
["bitfinex-derivatives","BTCF0:USTF0",1733507075394,0.0001179,100680.0,100670.0,0.94278295]
["bitfinex-derivatives","BTCF0:USTF0",1733507076285,0.049592,100700.0,100690.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733507076595,0.87064,100720.0,100690.0,0.95304381]
["bitfinex-derivatives","BTCF0:USTF0",1733507076596,0.049587,100710.0,100690.0,0.95304381]
["bitfinex-derivatives","BTCF0:USTF0",1733507076898,0.049579,100730.0,100710.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1733507077095,0.049579,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507077096,0.04958,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507077296,0.049585,100710.0,100700.0,1.549589]
["bitfinex-derivatives","BTCF0:USTF0",1733507077489,0.049585,100710.0,100700.0,1.91050957]
["bitfinex-derivatives","BTCF0:USTF0",1733507077689,0.049585,100710.0,100700.0,2.21050957]
["bitfinex-derivatives","BTCF0:USTF0",1733507077898,8.753e-05,100730.0,100700.0,2.44276938]
["bitfinex-derivatives","BTCF0:USTF0",1733507078087,8.753e-05,100730.0,100720.0,0.28183981]
["bitfinex-derivatives","BTCF0:USTF0",1733507078286,8.753e-05,100730.0,100720.0,0.64263981]
["bitfinex-derivatives","BTCF0:USTF0",1733507078496,0.01999386,100740.0,100720.0,0.64263981]
["bitfinex-derivatives","BTCF0:USTF0",1733507078794,0.11702333,100740.0,100730.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733507079102,0.16659333,100740.0,100730.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733507079300,0.16659333,100740.0,100720.0,0.89421981]
["bitfinex-derivatives","BTCF0:USTF0",1733507079301,0.049575,100730.0,100720.0,0.28183781]
["bitfinex-derivatives","BTCF0:USTF0",1733507079595,0.049575,100730.0,100720.0,0.64263781]
["bitfinex-derivatives","BTCF0:USTF0",1733507079907,0.049575,100730.0,100720.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507079908,0.16659833,100730.0,100720.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507080193,0.11702333,100730.0,100720.0,0.64263981]
["bitfinex-derivatives","BTCF0:USTF0",1733507080394,0.16659533,100740.0,100720.0,0.64263981]
["bitfinex-derivatives","BTCF0:USTF0",1733507080599,0.16721438,100740.0,100730.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733507080793,0.11764238,100740.0,100730.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733507081108,0.11764238,100740.0,100730.0,0.64263481]
["bitfinex-derivatives","BTCF0:USTF0",1733507081399,0.05016957,100750.0,100730.0,0.94274238]
["bitfinex-derivatives","BTCF0:USTF0",1733507081400,0.11772594,100750.0,100730.0,0.94274238]
["bitfinex-derivatives","BTCF0:USTF0",1733507081591,0.11772594,100750.0,100730.0,0.71048257]
["bitfinex-derivatives","BTCF0:USTF0",1733507081592,0.11764238,100740.0,100730.0,0.71048257]
["bitfinex-derivatives","BTCF0:USTF0",1733507081995,0.11660801,100740.0,100730.0,0.71048257]
["bitfinex-derivatives","BTCF0:USTF0",1733507082195,0.11660801,100740.0,100730.0,0.94274238]
["bitfinex-derivatives","BTCF0:USTF0",1733507082589,0.147254,100760.0,100730.0,0.94274238]
["bitfinex-derivatives","BTCF0:USTF0",1733507082792,0.196814,100760.0,100750.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507083195,0.196814,100760.0,100740.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507083196,0.049565,100750.0,100740.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507083692,0.196819,100750.0,100740.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507083898,0.196819,100750.0,100740.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507084097,0.196819,100750.0,100740.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507084700,0.049565,100750.0,100740.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507084897,0.219045,100750.0,100740.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507085290,0.04957,100740.0,100730.0,0.59312738]
["bitfinex-derivatives","BTCF0:USTF0",1733507085503,0.04957,100740.0,100730.0,0.23236738]
["bitfinex-derivatives","BTCF0:USTF0",1733507085695,0.04957,100740.0,100730.0,0.59316738]
["bitfinex-derivatives","BTCF0:USTF0",1733507085899,0.21905,100740.0,100730.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1733507086394,0.21905,100740.0,100730.0,0.23236738]
["bitfinex-derivatives","BTCF0:USTF0",1733507086698,0.21905,100740.0,100730.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1733507086994,0.20481509,100760.0,100730.0,0.76080757]
["bitfinex-derivatives","BTCF0:USTF0",1733507087190,0.56561509,100780.0,100770.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1733507087389,0.410353,100780.0,100760.0,0.64261981]
["bitfinex-derivatives","BTCF0:USTF0",1733507087590,0.04821564,100770.0,100760.0,0.64261981]
["bitfinex-derivatives","BTCF0:USTF0",1733507087793,0.3608,100780.0,100760.0,0.64261981]
["bitfinex-derivatives","BTCF0:USTF0",1733507087987,0.04821564,100770.0,100760.0,0.94261981]
["bitfinex-derivatives","BTCF0:USTF0",1733507088192,0.04821564,100770.0,100760.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1733507088393,0.3608,100780.0,100770.0,0.04968365]
["bitfinex-derivatives","BTCF0:USTF0",1733507089804,0.3608,100780.0,100770.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1733507090103,0.41035,100780.0,100770.0,0.23238846]
["bitfinex-derivatives","BTCF0:USTF0",1733507090505,0.3608,100780.0,100770.0,0.23238846]
["bitfinex-derivatives","BTCF0:USTF0",1733507090693,0.3608,100780.0,100770.0,0.28194346]
["bitfinex-derivatives","BTCF0:USTF0",1733507091198,0.3608,100780.0,100770.0,0.58194346]
["bitfinex-derivatives","BTCF0:USTF0",1733507091799,0.41035,100780.0,100770.0,0.23238846]
["bitfinex-derivatives","BTCF0:USTF0",1733507092099,0.41035,100780.0,100770.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1733507092292,0.41035,100780.0,100770.0,0.23238846]
["bitfinex-derivatives","BTCF0:USTF0",1733507092695,0.39724231,100780.0,100770.0,0.23238846]
["bitfinex-derivatives","BTCF0:USTF0",1733507093107,0.39724231,100780.0,100770.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1733507093303,0.04956,100760.0,100750.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507093600,0.25437509,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507093796,0.049565,100750.0,100740.0,0.61561456]
["bitfinex-derivatives","BTCF0:USTF0",1733507094297,0.049565,100750.0,100740.0,0.61569161]
["bitfinex-derivatives","BTCF0:USTF0",1733507094500,0.25438009,100750.0,100740.0,0.61569161]
["bitfinex-derivatives","BTCF0:USTF0",1733507094697,0.049565,100750.0,100740.0,0.61569161]
["bitfinex-derivatives","BTCF0:USTF0",1733507095094,0.049565,100750.0,100740.0,0.59605272]
["bitfinex-derivatives","BTCF0:USTF0",1733507095293,0.049565,100750.0,100740.0,0.00299291]
["bitfinex-derivatives","BTCF0:USTF0",1733507095494,0.74463961,100750.0,100740.0,0.00299291]
["bitfinex-derivatives","BTCF0:USTF0",1733507095694,0.61518009,100750.0,100740.0,0.00299291]
["bitfinex-derivatives","BTCF0:USTF0",1733507095891,0.91518009,100750.0,100740.0,0.00299291]
["bitfinex-derivatives","BTCF0:USTF0",1733507096105,0.16252,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507096290,0.16252,100740.0,100720.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507096291,0.049575,100730.0,100720.0,0.23225981]
["bitfinex-derivatives","BTCF0:USTF0",1733507096496,0.04958,100720.0,100710.0,0.61244474]
["bitfinex-derivatives","BTCF0:USTF0",1733507097000,0.04958,100720.0,100710.0,0.97324474]
["bitfinex-derivatives","BTCF0:USTF0",1733507097199,0.2121,100720.0,100710.0,0.97336185]
["bitfinex-derivatives","BTCF0:USTF0",1733507097399,0.04958,100720.0,100710.0,0.97336185]
["bitfinex-derivatives","BTCF0:USTF0",1733507097599,0.049577,100730.0,100710.0,0.97336185]
["bitfinex-derivatives","BTCF0:USTF0",1733507097907,0.049577,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507098199,0.212097,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507098504,0.212097,100730.0,100720.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507099007,0.41691209,100730.0,100720.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507099202,0.212097,100730.0,100720.0,0.59305981]
["bitfinex-derivatives","BTCF0:USTF0",1733507099504,0.04958,100720.0,100710.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1733507099703,0.38102958,100720.0,100710.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1733507100005,0.25439509,100720.0,100710.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1733507100392,0.20481509,100720.0,100710.0,0.59317692]
["bitfinex-derivatives","BTCF0:USTF0",1733507100596,0.08837728,100720.0,100710.0,0.89317692]
["bitfinex-derivatives","BTCF0:USTF0",1733507100903,0.08837728,100720.0,100710.0,1.30356192]
["bitfinex-derivatives","BTCF0:USTF0",1733507101104,0.0883709,100730.0,100720.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733507101302,0.0883709,100730.0,100720.0,0.64263981]
["bitfinex-derivatives","BTCF0:USTF0",1733507101501,0.0883709,100730.0,100720.0,0.94263981]
["bitfinex-derivatives","BTCF0:USTF0",1733507101701,0.19686747,100740.0,100720.0,0.94263981]
["bitfinex-derivatives","BTCF0:USTF0",1733507101915,0.19686747,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507102501,0.22672732,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507102704,0.17715532,100740.0,100730.0,0.710376]
["bitfinex-derivatives","BTCF0:USTF0",1733507102897,0.410353,100780.0,100760.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1733507103098,0.049555,100770.0,100760.0,0.410358]
["bitfinex-derivatives","BTCF0:USTF0",1733507103302,0.410352,100780.0,100760.0,0.41044718]
["bitfinex-derivatives","BTCF0:USTF0",1733507103500,0.22383768,100770.0,100760.0,0.23234899]
["bitfinex-derivatives","BTCF0:USTF0",1733507103692,0.049555,100770.0,100760.0,0.59314899]
["bitfinex-derivatives","BTCF0:USTF0",1733507104502,0.52332,100780.0,100760.0,0.64270999]
["bitfinex-derivatives","BTCF0:USTF0",1733507104697,0.48051848,100770.0,100760.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507105004,0.48051848,100770.0,100760.0,0.36088918]
["bitfinex-derivatives","BTCF0:USTF0",1733507105005,0.049557,100770.0,100760.0,0.36088918]
["bitfinex-derivatives","BTCF0:USTF0",1733507105506,0.212077,100770.0,100760.0,0.36088918]
["bitfinex-derivatives","BTCF0:USTF0",1733507105706,0.049557,100770.0,100760.0,0.36088918]
["bitfinex-derivatives","BTCF0:USTF0",1733507105906,0.212077,100770.0,100760.0,0.36088918]
["bitfinex-derivatives","BTCF0:USTF0",1733507106695,0.572877,100770.0,100760.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507107094,0.212077,100770.0,100760.0,0.36088918]
["bitfinex-derivatives","BTCF0:USTF0",1733507107409,0.572877,100770.0,100760.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507107607,0.410357,100770.0,100760.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507108201,0.710357,100770.0,100760.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507108403,0.94441324,100770.0,100760.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507108605,1.2109209,100770.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507108799,0.97299328,100750.0,100730.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733507108999,0.049576,100730.0,100720.0,0.0017496]
["bitfinex-derivatives","BTCF0:USTF0",1733507109211,1.29574703,100730.0,100720.0,0.0017496]
["bitfinex-derivatives","BTCF0:USTF0",1733507109401,1.27707301,100730.0,100720.0,0.0017496]
["bitfinex-derivatives","BTCF0:USTF0",1733507109708,0.67173087,100730.0,100720.0,0.00187427]
["bitfinex-derivatives","BTCF0:USTF0",1733507110007,0.31635952,100730.0,100720.0,0.41225527]
["bitfinex-derivatives","BTCF0:USTF0",1733507110201,0.28669721,100730.0,100720.0,0.36267427]
["bitfinex-derivatives","BTCF0:USTF0",1733507110401,0.11121072,100730.0,100720.0,0.41225527]
["bitfinex-derivatives","BTCF0:USTF0",1733507110598,0.00010554,100730.0,100720.0,0.41225527]
["bitfinex-derivatives","BTCF0:USTF0",1733507111494,0.44921721,100730.0,100720.0,0.00187427]
["bitfinex-derivatives","BTCF0:USTF0",1733507111709,0.76982357,100730.0,100720.0,0.36267427]
["bitfinex-derivatives","BTCF0:USTF0",1733507112007,0.50851929,100730.0,100720.0,0.00187427]
["bitfinex-derivatives","BTCF0:USTF0",1733507112204,0.86931929,100730.0,100720.0,0.00187427]
["bitfinex-derivatives","BTCF0:USTF0",1733507112412,1.19505087,100730.0,100720.0,0.00187427]
["bitfinex-derivatives","BTCF0:USTF0",1733507112602,0.3,100740.0,100720.0,0.36267427]
["bitfinex-derivatives","BTCF0:USTF0",1733507112909,0.3,100740.0,100720.0,0.00187427]
["bitfinex-derivatives","BTCF0:USTF0",1733507112910,0.51105633,100730.0,100720.0,0.00187427]
["bitfinex-derivatives","BTCF0:USTF0",1733507113112,0.383056,100730.0,100720.0,0.00187427]
["bitfinex-derivatives","BTCF0:USTF0",1733507113308,0.64963846,100730.0,100720.0,0.00187427]
["bitfinex-derivatives","BTCF0:USTF0",1733507113516,0.049585,100710.0,100700.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1733507113805,0.31609325,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507114010,0.28648122,100710.0,100700.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733507114308,0.78613999,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507114521,0.97701819,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507114705,0.94728631,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507115008,0.04970994,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507115210,0.93481794,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507115403,0.85257676,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507115603,0.31593355,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507115905,0.31593355,100710.0,100700.0,0.59236249]
["bitfinex-derivatives","BTCF0:USTF0",1733507115906,0.04970994,100710.0,100700.0,0.59236249]
["bitfinex-derivatives","BTCF0:USTF0",1733507116300,0.04970994,100710.0,100700.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733507116503,0.04970994,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507117012,0.04970994,100710.0,100700.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733507117013,0.00012494,100710.0,100700.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733507117312,0.00012494,100710.0,100700.0,1.910391]
["bitfinex-derivatives","BTCF0:USTF0",1733507119010,0.04971494,100710.0,100700.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733507119398,0.04971494,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507119607,0.04971494,100710.0,100700.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733507120112,0.34971494,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507120506,0.25401494,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507120702,0.61481494,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507121101,0.91481494,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507121311,0.92973495,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507121501,0.56893495,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507122206,0.92973495,100710.0,100700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507122608,0.0496,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507122807,0.33356,100690.0,100670.0,0.59376149]
["bitfinex-derivatives","BTCF0:USTF0",1733507123011,0.2418808,100680.0,100670.0,0.59236149]
["bitfinex-derivatives","BTCF0:USTF0",1733507123213,0.218845,100680.0,100670.0,0.59236149]
["bitfinex-derivatives","BTCF0:USTF0",1733507123605,0.33356,100690.0,100670.0,0.64206964]
["bitfinex-derivatives","BTCF0:USTF0",1733507123803,0.17740979,100700.0,100690.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733507124017,0.17740979,100700.0,100690.0,0.64196149]
["bitfinex-derivatives","BTCF0:USTF0",1733507124312,0.17748525,100710.0,100700.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733507124515,0.17748525,100710.0,100700.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733507124719,0.17750228,100710.0,100700.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733507124913,0.20691048,100730.0,100700.0,0.80970479]
["bitfinex-derivatives","BTCF0:USTF0",1733507125114,0.049575,100740.0,100720.0,0.95316149]
["bitfinex-derivatives","BTCF0:USTF0",1733507125412,0.049575,100740.0,100730.0,0.64194149]
["bitfinex-derivatives","BTCF0:USTF0",1733507125806,0.049575,100740.0,100730.0,0.59244067]
["bitfinex-derivatives","BTCF0:USTF0",1733507126007,0.04965039,100740.0,100730.0,0.59244067]
["bitfinex-derivatives","BTCF0:USTF0",1733507126715,7.539e-05,100740.0,100730.0,0.64202067]
["bitfinex-derivatives","BTCF0:USTF0",1733507127216,0.04965039,100740.0,100730.0,0.59244067]
["bitfinex-derivatives","BTCF0:USTF0",1733507129111,0.04965039,100740.0,100730.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507129315,0.34965039,100740.0,100730.0,0.36087918]
["bitfinex-derivatives","BTCF0:USTF0",1733507129514,0.34965039,100740.0,100730.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507129702,0.04965039,100740.0,100730.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507129909,0.04965039,100740.0,100730.0,0.59244067]
["bitfinex-derivatives","BTCF0:USTF0",1733507130104,0.23249039,100740.0,100730.0,0.59244067]
["bitfinex-derivatives","BTCF0:USTF0",1733507130718,0.83532974,100740.0,100730.0,0.59244067]
["bitfinex-derivatives","BTCF0:USTF0",1733507130916,0.46911365,100740.0,100730.0,0.36087918]
["bitfinex-derivatives","BTCF0:USTF0",1733507131313,0.23249039,100740.0,100730.0,0.36087918]
["bitfinex-derivatives","BTCF0:USTF0",1733507131517,0.98014671,100740.0,100730.0,0.36087918]
["bitfinex-derivatives","BTCF0:USTF0",1733507131721,0.23249039,100740.0,100730.0,0.36087918]
["bitfinex-derivatives","BTCF0:USTF0",1733507132710,0.049581,100730.0,100720.0,0.15386765]
["bitfinex-derivatives","BTCF0:USTF0",1733507132916,0.61121084,100730.0,100720.0,0.15386765]
["bitfinex-derivatives","BTCF0:USTF0",1733507133609,0.61127793,100730.0,100720.0,0.15386765]
["bitfinex-derivatives","BTCF0:USTF0",1733507133810,0.91127793,100730.0,100720.0,0.153964]
["bitfinex-derivatives","BTCF0:USTF0",1733507134017,0.61127793,100730.0,100720.0,0.153964]
["bitfinex-derivatives","BTCF0:USTF0",1733507134416,0.94284834,100730.0,100720.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507134619,0.28612813,100730.0,100720.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507135716,0.40957658,100730.0,100720.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507135934,0.3156412,100730.0,100720.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507136416,0.6764412,100730.0,100720.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507136615,0.6764412,100730.0,100680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733507136813,0.410406,100680.0,100670.0,0.01979469]
["bitfinex-derivatives","BTCF0:USTF0",1733507137010,0.410406,100680.0,100640.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1733507137011,0.049612,100670.0,100640.0,0.0624981]
["bitfinex-derivatives","BTCF0:USTF0",1733507137223,0.3608,100650.0,100640.0,0.05117394]
["bitfinex-derivatives","BTCF0:USTF0",1733507137422,0.3608,100660.0,100640.0,0.23310943]
["bitfinex-derivatives","BTCF0:USTF0",1733507137724,0.40918881,100650.0,100640.0,0.17973023]
["bitfinex-derivatives","BTCF0:USTF0",1733507137912,0.3608,100650.0,100640.0,0.19923076]
["bitfinex-derivatives","BTCF0:USTF0",1733507139028,0.3608,100650.0,100640.0,0.01950053]
["bitfinex-derivatives","BTCF0:USTF0",1733507139323,0.3608,100650.0,100640.0,0.25106202]
["bitfinex-derivatives","BTCF0:USTF0",1733507140014,0.55838253,100660.0,100640.0,0.25106202]
["bitfinex-derivatives","BTCF0:USTF0",1733507140213,0.04799326,100650.0,100640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733507140411,8.568e-05,100660.0,100630.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1733507140621,0.41050168,100660.0,100650.0,0.23156149]
["bitfinex-derivatives","BTCF0:USTF0",1733507140829,0.049621,100650.0,100640.0,0.02002493]
["bitfinex-derivatives","BTCF0:USTF0",1733507141028,0.3608,100650.0,100630.0,0.60382966]
["bitfinex-derivatives","BTCF0:USTF0",1733507141232,0.593301,100650.0,100640.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507141530,1.10198185,100650.0,100640.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507141736,1.254101,100650.0,100640.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507141919,0.3336,100640.0,100620.0,0.00124439]
["bitfinex-derivatives","BTCF0:USTF0",1733507142120,0.95147153,100630.0,100620.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507142334,0.91899631,100630.0,100620.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507142630,0.049641,100610.0,100600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507142832,1.00280249,100610.0,100600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507143132,1.42099092,100610.0,100600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507143328,0.18292,100600.0,100580.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733507143526,0.79519707,100590.0,100580.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733507143726,0.7216,100590.0,100580.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733507143927,0.77125,100590.0,100580.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733507144426,0.77125,100590.0,100580.0,0.00135261]
["bitfinex-derivatives","BTCF0:USTF0",1733507146023,1.07125,100590.0,100580.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507146227,0.77125,100590.0,100580.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507146628,1.07125,100590.0,100580.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507146928,0.95425,100590.0,100580.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507147634,1.48581149,100590.0,100580.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507148233,1.61881717,100590.0,100580.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507148535,1.5007315,100590.0,100580.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507148926,0.049669,100550.0,100540.0,0.00123638]
["bitfinex-derivatives","BTCF0:USTF0",1733507149239,0.954309,100550.0,100540.0,0.00123638]
["bitfinex-derivatives","BTCF0:USTF0",1733507149930,0.95442801,100550.0,100540.0,0.00136411]
["bitfinex-derivatives","BTCF0:USTF0",1733507150833,0.049689,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733507151023,0.771289,100510.0,100500.0,0.33156149]
["bitfinex-derivatives","BTCF0:USTF0",1733507151229,0.7734028,100510.0,100500.0,0.33156149]
["bitfinex-derivatives","BTCF0:USTF0",1733507151636,0.7734028,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733507151828,0.7734028,100510.0,100500.0,0.10007241]
["bitfinex-derivatives","BTCF0:USTF0",1733507152745,1.00496429,100510.0,100500.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507152947,0.7734028,100510.0,100500.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507153237,0.049708,100470.0,100460.0,0.0009406]
["bitfinex-derivatives","BTCF0:USTF0",1733507153432,0.410508,100470.0,100460.0,0.0009406]
["bitfinex-derivatives","BTCF0:USTF0",1733507153636,0.593588,100470.0,100460.0,0.0009406]
["bitfinex-derivatives","BTCF0:USTF0",1733507153840,0.410508,100470.0,100430.0,0.2515885]
["bitfinex-derivatives","BTCF0:USTF0",1733507154134,0.0021138,100450.0,100430.0,0.99556416]
["bitfinex-derivatives","BTCF0:USTF0",1733507154336,0.410512,100470.0,100440.0,0.2543998]
["bitfinex-derivatives","BTCF0:USTF0",1733507154642,0.3608,100480.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507154938,0.3608,100480.0,100460.0,0.23156149]
["bitfinex-derivatives","BTCF0:USTF0",1733507155133,0.3608,100480.0,100470.0,0.23156149]
["bitfinex-derivatives","BTCF0:USTF0",1733507155333,0.41061709,100490.0,100470.0,0.64206949]
["bitfinex-derivatives","BTCF0:USTF0",1733507155540,0.41061709,100490.0,100480.0,0.23156149]
["bitfinex-derivatives","BTCF0:USTF0",1733507155735,0.36091809,100490.0,100470.0,0.89368149]
["bitfinex-derivatives","BTCF0:USTF0",1733507156039,0.36091809,100490.0,100470.0,0.59236149]
["bitfinex-derivatives","BTCF0:USTF0",1733507156040,0.049703,100480.0,100470.0,0.59236149]
["bitfinex-derivatives","BTCF0:USTF0",1733507156426,0.049703,100480.0,100470.0,0.89236149]
["bitfinex-derivatives","BTCF0:USTF0",1733507156632,0.3608,100480.0,100460.0,0.59236149]
["bitfinex-derivatives","BTCF0:USTF0",1733507156835,0.049708,100470.0,100460.0,0.59236149]
["bitfinex-derivatives","BTCF0:USTF0",1733507157227,0.049708,100470.0,100440.0,0.9413778]
["bitfinex-derivatives","BTCF0:USTF0",1733507157228,0.410508,100470.0,100440.0,0.45105929]
["bitfinex-derivatives","BTCF0:USTF0",1733507157430,0.410518,100450.0,100440.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507158134,0.598278,100450.0,100440.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507158337,0.410518,100450.0,100440.0,0.23156229]
["bitfinex-derivatives","BTCF0:USTF0",1733507158730,0.410518,100450.0,100440.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507160036,0.410518,100450.0,100440.0,0.23156229]
["bitfinex-derivatives","BTCF0:USTF0",1733507160234,0.410518,100450.0,100440.0,1.73156229]
["bitfinex-derivatives","BTCF0:USTF0",1733507160235,0.049718,100450.0,100440.0,1.73156229]
["bitfinex-derivatives","BTCF0:USTF0",1733507160433,0.3608,100460.0,100440.0,2.03156229]
["bitfinex-derivatives","BTCF0:USTF0",1733507160637,0.3608,100470.0,100450.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1733507160937,0.049713,100460.0,100440.0,1.73296229]
["bitfinex-derivatives","BTCF0:USTF0",1733507161238,0.049713,100460.0,100440.0,1.73156229]
["bitfinex-derivatives","BTCF0:USTF0",1733507161239,0.049718,100450.0,100440.0,1.73156229]
["bitfinex-derivatives","BTCF0:USTF0",1733507161445,0.049718,100450.0,100440.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507161633,0.410518,100450.0,100440.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507161836,0.049718,100450.0,100440.0,1.73156229]
["bitfinex-derivatives","BTCF0:USTF0",1733507162344,0.049728,100430.0,100420.0,0.23288149]
["bitfinex-derivatives","BTCF0:USTF0",1733507162541,0.049728,100430.0,100420.0,0.23156149]
["bitfinex-derivatives","BTCF0:USTF0",1733507162731,0.049728,100430.0,100420.0,1.73156149]
["bitfinex-derivatives","BTCF0:USTF0",1733507162937,0.049728,100430.0,100400.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1733507162938,0.049738,100410.0,100400.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1733507163138,0.77142738,100410.0,100400.0,0.10009181]
["bitfinex-derivatives","BTCF0:USTF0",1733507163836,0.36088938,100410.0,100400.0,0.3813963]
["bitfinex-derivatives","BTCF0:USTF0",1733507164033,8.938e-05,100410.0,100400.0,1.0421963]
["bitfinex-derivatives","BTCF0:USTF0",1733507164331,8.938e-05,100410.0,100400.0,2.2421963]
["bitfinex-derivatives","BTCF0:USTF0",1733507164738,8.938e-05,100410.0,100400.0,2.5421963]
["bitfinex-derivatives","BTCF0:USTF0",1733507164937,8.938e-05,100410.0,100400.0,2.2421963]
["bitfinex-derivatives","BTCF0:USTF0",1733507165137,8.938e-05,100410.0,100400.0,2.5421963]
["bitfinex-derivatives","BTCF0:USTF0",1733507165753,8.938e-05,100410.0,100400.0,0.3316533]
["bitfinex-derivatives","BTCF0:USTF0",1733507165754,0.41062738,100410.0,100400.0,0.3316533]
["bitfinex-derivatives","BTCF0:USTF0",1733507165946,0.049743,100400.0,100390.0,0.020196]
["bitfinex-derivatives","BTCF0:USTF0",1733507166134,0.410543,100400.0,100390.0,0.020196]
["bitfinex-derivatives","BTCF0:USTF0",1733507166846,8.938e-05,100410.0,100400.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733507167148,8.938e-05,100410.0,100400.0,0.28139982]
["bitfinex-derivatives","BTCF0:USTF0",1733507167549,0.04982738,100410.0,100400.0,0.28139982]
["bitfinex-derivatives","BTCF0:USTF0",1733507167850,8.938e-05,100410.0,100400.0,0.28139982]
["bitfinex-derivatives","BTCF0:USTF0",1733507168143,8.938e-05,100410.0,100400.0,0.94219982]
["bitfinex-derivatives","BTCF0:USTF0",1733507168448,0.74599161,100460.0,100440.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733507168449,0.612217,100460.0,100440.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733507168648,0.049723,100440.0,100420.0,0.64209249]
["bitfinex-derivatives","BTCF0:USTF0",1733507168947,0.049723,100440.0,100420.0,0.28129049]
["bitfinex-derivatives","BTCF0:USTF0",1733507168948,0.410523,100440.0,100420.0,0.28129049]
["bitfinex-derivatives","BTCF0:USTF0",1733507169149,0.04972,100450.0,100430.0,0.23156149]
["bitfinex-derivatives","BTCF0:USTF0",1733507169447,0.41052,100450.0,100440.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733507169946,0.049723,100440.0,100430.0,0.28128749]
["bitfinex-derivatives","BTCF0:USTF0",1733507170242,0.56258274,100460.0,100430.0,0.94208749]
["bitfinex-derivatives","BTCF0:USTF0",1733507170243,0.36088274,100460.0,100430.0,0.94208749]
["bitfinex-derivatives","BTCF0:USTF0",1733507170453,8.274e-05,100460.0,100450.0,0.64207949]
["bitfinex-derivatives","BTCF0:USTF0",1733507170837,8.274e-05,100460.0,100450.0,0.28127949]
["bitfinex-derivatives","BTCF0:USTF0",1733507171050,8.274e-05,100460.0,100450.0,0.94207949]
["bitfinex-derivatives","BTCF0:USTF0",1733507171637,8.274e-05,100460.0,100450.0,2.08127949]
["bitfinex-derivatives","BTCF0:USTF0",1733507171839,8.274e-05,100460.0,100450.0,1.78127949]
["bitfinex-derivatives","BTCF0:USTF0",1733507172042,8.274e-05,100460.0,100450.0,2.08127949]
["bitfinex-derivatives","BTCF0:USTF0",1733507172243,8.274e-05,100460.0,100450.0,1.78127949]
["bitfinex-derivatives","BTCF0:USTF0",1733507172442,8.274e-05,100460.0,100450.0,2.08127949]
["bitfinex-derivatives","BTCF0:USTF0",1733507172753,8.274e-05,100460.0,100450.0,1.78127949]
["bitfinex-derivatives","BTCF0:USTF0",1733507173143,8.274e-05,100460.0,100450.0,0.28127949]
["bitfinex-derivatives","BTCF0:USTF0",1733507173338,7.4e-07,100460.0,100450.0,0.94207949]
["bitfinex-derivatives","BTCF0:USTF0",1733507173737,7.4e-07,100460.0,100450.0,1.60218477]
["bitfinex-derivatives","BTCF0:USTF0",1733507173738,0.36080074,100460.0,100450.0,1.60218477]
["bitfinex-derivatives","BTCF0:USTF0",1733507173938,7.4e-07,100460.0,100450.0,0.94207949]
["bitfinex-derivatives","BTCF0:USTF0",1733507174150,7.4e-07,100460.0,100450.0,0.58127949]
["bitfinex-derivatives","BTCF0:USTF0",1733507174345,7.4e-07,100460.0,100450.0,1.78127949]
["bitfinex-derivatives","BTCF0:USTF0",1733507175049,7.4e-07,100460.0,100450.0,2.14207949]
["bitfinex-derivatives","BTCF0:USTF0",1733507175351,7.4e-07,100460.0,100450.0,2.46181297]
["bitfinex-derivatives","BTCF0:USTF0",1733507175850,5.6e-07,100460.0,100450.0,2.65645297]
["bitfinex-derivatives","BTCF0:USTF0",1733507176053,6.1e-07,100460.0,100450.0,2.86535297]
["bitfinex-derivatives","BTCF0:USTF0",1733507176242,0.22438256,100480.0,100470.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733507176444,0.49872821,100490.0,100470.0,0.95316149]
["bitfinex-derivatives","BTCF0:USTF0",1733507176643,0.62483088,100480.0,100450.0,0.25269497]
["bitfinex-derivatives","BTCF0:USTF0",1733507176847,0.62483088,100480.0,100450.0,0.25129497]
["bitfinex-derivatives","BTCF0:USTF0",1733507176848,0.58733112,100460.0,100450.0,0.25129497]
["bitfinex-derivatives","BTCF0:USTF0",1733507177146,0.58733112,100460.0,100450.0,0.30101297]
["bitfinex-derivatives","BTCF0:USTF0",1733507177348,0.410513,100460.0,100450.0,0.30101297]
["bitfinex-derivatives","BTCF0:USTF0",1733507177649,0.3608,100460.0,100450.0,0.30101297]
["bitfinex-derivatives","BTCF0:USTF0",1733507177955,0.3608,100460.0,100450.0,0.27647634]
["bitfinex-derivatives","BTCF0:USTF0",1733507178155,0.17701844,100460.0,100450.0,0.27647634]
["bitfinex-derivatives","BTCF0:USTF0",1733507178343,0.85266973,100470.0,100450.0,0.27647634]
["bitfinex-derivatives","BTCF0:USTF0",1733507178541,0.04836707,100460.0,100450.0,0.23156149]
["bitfinex-derivatives","BTCF0:USTF0",1733507178746,0.049718,100450.0,100440.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1733507178943,0.45888774,100450.0,100440.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1733507179145,0.85256329,100450.0,100440.0,2.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507179543,0.64627549,100450.0,100440.0,2.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507179743,0.61747106,100450.0,100440.0,2.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507180140,0.58786506,100450.0,100440.0,2.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507180448,0.61747106,100450.0,100440.0,0.0497452]
["bitfinex-derivatives","BTCF0:USTF0",1733507181044,0.61747106,100450.0,100440.0,2.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507181257,0.410518,100450.0,100440.0,2.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507181443,0.710518,100450.0,100440.0,2.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507181751,0.929518,100450.0,100440.0,2.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507181956,0.049742,100410.0,100380.0,0.64211249]
["bitfinex-derivatives","BTCF0:USTF0",1733507182248,0.410542,100410.0,100400.0,0.28130449]
["bitfinex-derivatives","BTCF0:USTF0",1733507182452,0.3608,100410.0,100400.0,0.28130449]
["bitfinex-derivatives","BTCF0:USTF0",1733507182645,0.58814754,100420.0,100400.0,0.28130449]
["bitfinex-derivatives","BTCF0:USTF0",1733507182842,0.22734754,100420.0,100350.0,0.01985969]
["bitfinex-derivatives","BTCF0:USTF0",1733507183156,0.0608,100330.0,100290.0,1.68237577]
["bitfinex-derivatives","BTCF0:USTF0",1733507183462,0.781343,100300.0,100290.0,0.02311871]
["bitfinex-derivatives","BTCF0:USTF0",1733507183749,0.73164555,100300.0,100290.0,0.05868488]
["bitfinex-derivatives","BTCF0:USTF0",1733507183950,0.73164555,100300.0,100270.0,0.15954261]
["bitfinex-derivatives","BTCF0:USTF0",1733507184157,1.3460861,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507184357,0.00995,100290.0,100280.0,0.4106777]
["bitfinex-derivatives","BTCF0:USTF0",1733507184546,0.420533,100320.0,100290.0,0.28135649]
["bitfinex-derivatives","BTCF0:USTF0",1733507184846,0.27598201,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507185045,0.27598125,100310.0,100300.0,0.59236149]
["bitfinex-derivatives","BTCF0:USTF0",1733507185248,0.23641538,100310.0,100300.0,0.94215449]
["bitfinex-derivatives","BTCF0:USTF0",1733507185453,0.32506766,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507185749,0.01496001,100440.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507185950,0.049739,100410.0,100400.0,0.23156149]
["bitfinex-derivatives","BTCF0:USTF0",1733507186253,0.049739,100410.0,100400.0,0.95316149]
["bitfinex-derivatives","BTCF0:USTF0",1733507186456,0.36479553,100410.0,100400.0,0.23646936]
["bitfinex-derivatives","BTCF0:USTF0",1733507186749,0.049753,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507186955,0.049767,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507187143,0.25678793,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507187647,0.049781,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507187846,0.20711934,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507188051,0.25689734,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507188253,0.25689734,100330.0,100310.0,0.36086983]
["bitfinex-derivatives","BTCF0:USTF0",1733507188254,0.049783,100320.0,100310.0,0.36086983]
["bitfinex-derivatives","BTCF0:USTF0",1733507188449,0.049783,100320.0,100310.0,0.66086983]
["bitfinex-derivatives","BTCF0:USTF0",1733507188648,0.049783,100320.0,100310.0,0.36086983]
["bitfinex-derivatives","BTCF0:USTF0",1733507188848,0.25690234,100320.0,100310.0,0.36086983]
["bitfinex-derivatives","BTCF0:USTF0",1733507189246,0.20711934,100330.0,100310.0,0.89243132]
["bitfinex-derivatives","BTCF0:USTF0",1733507189445,0.36143668,100350.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507189446,0.20711934,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507189650,0.20711934,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507189858,0.049773,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507190056,0.049783,100320.0,100310.0,0.36086983]
["bitfinex-derivatives","BTCF0:USTF0",1733507190259,0.25662151,100320.0,100310.0,0.36086983]
["bitfinex-derivatives","BTCF0:USTF0",1733507190657,0.3608,100320.0,100300.0,0.261605]
["bitfinex-derivatives","BTCF0:USTF0",1733507190964,0.3608,100320.0,100290.0,0.38032722]
["bitfinex-derivatives","BTCF0:USTF0",1733507190965,0.049793,100300.0,100290.0,0.38032722]
["bitfinex-derivatives","BTCF0:USTF0",1733507191453,0.20679299,100310.0,100290.0,0.91188871]
["bitfinex-derivatives","BTCF0:USTF0",1733507191661,0.20679299,100320.0,100300.0,0.41067066]
["bitfinex-derivatives","BTCF0:USTF0",1733507191954,0.22668882,100310.0,100300.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507192255,0.049788,100310.0,100300.0,0.36087766]
["bitfinex-derivatives","BTCF0:USTF0",1733507192456,0.049788,100310.0,100300.0,0.71067066]
["bitfinex-derivatives","BTCF0:USTF0",1733507192751,0.049783,100320.0,100300.0,0.71067066]
["bitfinex-derivatives","BTCF0:USTF0",1733507192958,0.049783,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507193160,0.25657599,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507193358,0.25657099,100330.0,100310.0,0.710585]
["bitfinex-derivatives","BTCF0:USTF0",1733507193554,0.25581234,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507193759,0.25582662,100330.0,100320.0,0.18144548]
["bitfinex-derivatives","BTCF0:USTF0",1733507193963,0.049778,100330.0,100320.0,0.48144548]
["bitfinex-derivatives","BTCF0:USTF0",1733507194263,0.049778,100330.0,100310.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1733507194459,0.17648739,100320.0,100310.0,0.710587]
["bitfinex-derivatives","BTCF0:USTF0",1733507194663,0.049783,100320.0,100310.0,0.710587]
["bitfinex-derivatives","BTCF0:USTF0",1733507195262,0.28140616,100350.0,100310.0,0.710587]
["bitfinex-derivatives","BTCF0:USTF0",1733507195461,0.049778,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507195648,0.049783,100320.0,100310.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733507195853,0.049783,100320.0,100310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733507196052,0.17642769,100320.0,100300.0,0.36087766]
["bitfinex-derivatives","BTCF0:USTF0",1733507196252,0.049788,100310.0,100300.0,0.66087766]
["bitfinex-derivatives","BTCF0:USTF0",1733507196864,0.049788,100310.0,100300.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507197061,0.76857718,100310.0,100300.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507197256,0.22621569,100310.0,100300.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507197455,0.5377477,100320.0,100300.0,0.66087766]
["bitfinex-derivatives","BTCF0:USTF0",1733507197658,0.17642769,100320.0,100300.0,0.30007766]
["bitfinex-derivatives","BTCF0:USTF0",1733507197864,0.049788,100310.0,100300.0,0.30007766]
["bitfinex-derivatives","BTCF0:USTF0",1733507198060,0.22621569,100310.0,100300.0,0.30007766]
["bitfinex-derivatives","BTCF0:USTF0",1733507198262,0.22621569,100310.0,100300.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507198468,0.28134949,100310.0,100300.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507198764,0.53691153,100310.0,100270.0,0.59236149]
["bitfinex-derivatives","BTCF0:USTF0",1733507198951,0.049803,100280.0,100270.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733507199357,0.049808,100270.0,100260.0,0.02025129]
["bitfinex-derivatives","BTCF0:USTF0",1733507199565,0.049808,100270.0,100260.0,0.37018595]
["bitfinex-derivatives","BTCF0:USTF0",1733507200061,0.049808,100270.0,100260.0,0.32037295]
["bitfinex-derivatives","BTCF0:USTF0",1733507200268,0.049808,100270.0,100260.0,0.37018595]
["bitfinex-derivatives","BTCF0:USTF0",1733507200560,0.36089996,100280.0,100270.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733507200561,9.996e-05,100280.0,100270.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733507200760,9.996e-05,100280.0,100270.0,0.64216949]
["bitfinex-derivatives","BTCF0:USTF0",1733507200960,0.04990296,100280.0,100270.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733507201156,0.04990296,100280.0,100270.0,0.710608]
["bitfinex-derivatives","BTCF0:USTF0",1733507201367,0.41070296,100280.0,100270.0,0.23218033]
["bitfinex-derivatives","BTCF0:USTF0",1733507201863,9.996e-05,100280.0,100270.0,0.51354982]
["bitfinex-derivatives","BTCF0:USTF0",1733507202059,9.996e-05,100280.0,100270.0,0.79361336]
["bitfinex-derivatives","BTCF0:USTF0",1733507202265,0.3608,100310.0,100300.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1733507202464,0.36132001,100320.0,100310.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1733507202653,0.410583,100320.0,100310.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1733507202854,0.410583,100320.0,100310.0,0.26202891]
["bitfinex-derivatives","BTCF0:USTF0",1733507203168,0.3608,100320.0,100310.0,0.26202891]
["bitfinex-derivatives","BTCF0:USTF0",1733507203362,7.574e-05,100320.0,100310.0,0.26202891]
["bitfinex-derivatives","BTCF0:USTF0",1733507203565,7.574e-05,100320.0,100310.0,0.26212453]
["bitfinex-derivatives","BTCF0:USTF0",1733507204459,7.574e-05,100320.0,100310.0,0.85448602]
["bitfinex-derivatives","BTCF0:USTF0",1733507204855,7.574e-05,100320.0,100310.0,0.49368602]
["bitfinex-derivatives","BTCF0:USTF0",1733507205069,7.574e-05,100320.0,100310.0,0.85448602]
["bitfinex-derivatives","BTCF0:USTF0",1733507205266,7.574e-05,100320.0,100310.0,2.35448602]
["bitfinex-derivatives","BTCF0:USTF0",1733507205569,0.3608,100340.0,100330.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733507205777,0.05028901,100350.0,100330.0,0.28133949]
["bitfinex-derivatives","BTCF0:USTF0",1733507205957,0.50761256,100350.0,100340.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733507206265,0.22586942,100350.0,100340.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733507206475,0.53690142,100350.0,100340.0,0.26201591]
["bitfinex-derivatives","BTCF0:USTF0",1733507206764,0.14699432,100350.0,100340.0,0.62281591]
["bitfinex-derivatives","BTCF0:USTF0",1733507206966,0.14699432,100350.0,100340.0,0.26201591]
["bitfinex-derivatives","BTCF0:USTF0",1733507207165,0.53690142,100350.0,100340.0,0.26201591]
["bitfinex-derivatives","BTCF0:USTF0",1733507207761,0.58666942,100350.0,100340.0,0.26201591]
["bitfinex-derivatives","BTCF0:USTF0",1733507207962,0.58666942,100350.0,100340.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733507208168,0.049773,100340.0,100330.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1733507208366,0.58742058,100340.0,100330.0,0.49550285]
["bitfinex-derivatives","BTCF0:USTF0",1733507208564,0.58741778,100340.0,100330.0,0.28325994]
["bitfinex-derivatives","BTCF0:USTF0",1733507208763,0.410573,100340.0,100330.0,0.49550285]
["bitfinex-derivatives","BTCF0:USTF0",1733507209167,0.049778,100330.0,100320.0,0.511401]
["bitfinex-derivatives","BTCF0:USTF0",1733507209467,0.049778,100330.0,100320.0,0.72272391]
["bitfinex-derivatives","BTCF0:USTF0",1733507209666,0.61640509,100340.0,100320.0,0.67294291]
["bitfinex-derivatives","BTCF0:USTF0",1733507209866,0.40169723,100330.0,100320.0,1.08352591]
["bitfinex-derivatives","BTCF0:USTF0",1733507210069,0.2063511,100340.0,100330.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733507210273,0.80216613,100350.0,100340.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733507210567,0.80262527,100350.0,100340.0,0.28325594]
["bitfinex-derivatives","BTCF0:USTF0",1733507210773,0.80262847,100350.0,100340.0,0.49549885]
["bitfinex-derivatives","BTCF0:USTF0",1733507211074,0.61808671,100360.0,100340.0,0.44572585]
["bitfinex-derivatives","BTCF0:USTF0",1733507211263,0.6175267,100360.0,100350.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733507212169,0.6175267,100360.0,100330.0,1.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733507212170,0.049768,100350.0,100330.0,1.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733507212374,1.2014667,100340.0,100330.0,0.96562091]
["bitfinex-derivatives","BTCF0:USTF0",1733507212672,0.86186544,100340.0,100330.0,0.96562091]
["bitfinex-derivatives","BTCF0:USTF0",1733507213069,0.80301602,100340.0,100330.0,0.96562091]
["bitfinex-derivatives","BTCF0:USTF0",1733507213371,0.14798053,100340.0,100330.0,1.32642091]
["bitfinex-derivatives","BTCF0:USTF0",1733507213671,0.58814905,100340.0,100330.0,0.21224291]
["bitfinex-derivatives","BTCF0:USTF0",1733507213976,0.58814905,100340.0,100330.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733507215773,0.53837605,100340.0,100330.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733507215972,0.68647007,100340.0,100330.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733507216173,0.50889402,100340.0,100330.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733507216374,0.53837605,100340.0,100330.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733507216569,0.17757605,100340.0,100330.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733507216773,0.68663782,100340.0,100330.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733507217171,0.15854062,100350.0,100340.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733507217377,0.14825899,100350.0,100340.0,0.64405594]
["bitfinex-derivatives","BTCF0:USTF0",1733507217570,0.00010726,100360.0,100340.0,1.11235594]
["bitfinex-derivatives","BTCF0:USTF0",1733507217774,0.00010726,100360.0,100350.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733507218197,0.00010726,100360.0,100350.0,0.710568]
["bitfinex-derivatives","BTCF0:USTF0",1733507218412,0.00010726,100360.0,100350.0,1.099768]
["bitfinex-derivatives","BTCF0:USTF0",1733507218688,0.00010726,100360.0,100350.0,0.738968]
["bitfinex-derivatives","BTCF0:USTF0",1733507218884,0.00010726,100360.0,100350.0,0.73909536]
["bitfinex-derivatives","BTCF0:USTF0",1733507219196,0.00010726,100360.0,100350.0,1.09989536]
["bitfinex-derivatives","BTCF0:USTF0",1733507219985,0.00010726,100360.0,100350.0,1.39989536]
["bitfinex-derivatives","BTCF0:USTF0",1733507220184,0.510544,100400.0,100380.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733507220381,0.43234373,100390.0,100380.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733507220578,0.3608,100390.0,100380.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733507221265,0.59722547,100390.0,100370.0,0.28323994]
["bitfinex-derivatives","BTCF0:USTF0",1733507221579,0.2002199,100380.0,100370.0,0.28323994]
["bitfinex-derivatives","BTCF0:USTF0",1733507221771,0.44387231,100390.0,100370.0,0.28323994]
["bitfinex-derivatives","BTCF0:USTF0",1733507221772,0.20800685,100390.0,100380.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733507221978,0.20744684,100390.0,100380.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733507222477,0.71858672,100400.0,100380.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733507222675,0.95449218,100400.0,100390.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733507222882,0.30727323,100400.0,100390.0,0.64403094]
["bitfinex-derivatives","BTCF0:USTF0",1733507223074,0.10007587,100400.0,100390.0,0.64403094]
["bitfinex-derivatives","BTCF0:USTF0",1733507223279,0.10007587,100400.0,100390.0,0.64415469]
["bitfinex-derivatives","BTCF0:USTF0",1733507223985,0.56851737,100420.0,100410.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733507223986,0.20771737,100420.0,100410.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733507224169,0.80442283,100430.0,100410.0,0.28322094]
["bitfinex-derivatives","BTCF0:USTF0",1733507224370,0.20719736,100430.0,100420.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733507224782,0.20719736,100430.0,100410.0,0.64402094]
["bitfinex-derivatives","BTCF0:USTF0",1733507224980,0.86246545,100440.0,100410.0,0.64402094]
["bitfinex-derivatives","BTCF0:USTF0",1733507224981,0.80512363,100440.0,100410.0,0.64402094]
["bitfinex-derivatives","BTCF0:USTF0",1733507225180,0.07141065,100430.0,100420.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1733507225375,0.00010079,100440.0,100430.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733507226475,0.00010079,100440.0,100430.0,0.28321094]
["bitfinex-derivatives","BTCF0:USTF0",1733507226872,0.00010079,100440.0,100430.0,0.64401094]
["bitfinex-derivatives","BTCF0:USTF0",1733507227383,0.08838885,100440.0,100430.0,0.64410507]
["bitfinex-derivatives","BTCF0:USTF0",1733507228284,0.00010079,100440.0,100430.0,0.64410507]
["bitfinex-derivatives","BTCF0:USTF0",1733507229893,0.44908806,100460.0,100430.0,0.94410507]
["bitfinex-derivatives","BTCF0:USTF0",1733507230082,0.08828806,100460.0,100450.0,0.28320094]
["bitfinex-derivatives","BTCF0:USTF0",1733507230386,0.44908806,100470.0,100460.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733507230593,0.3608,100480.0,100460.0,1.15628294]
["bitfinex-derivatives","BTCF0:USTF0",1733507230594,0.08828806,100480.0,100460.0,1.15628294]
["bitfinex-derivatives","BTCF0:USTF0",1733507230889,0.25453892,100500.0,100470.0,0.64399094]
["bitfinex-derivatives","BTCF0:USTF0",1733507231083,0.85536101,100540.0,100510.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733507231281,0.3608,100520.0,100490.0,0.23348294]
["bitfinex-derivatives","BTCF0:USTF0",1733507231482,0.410492,100510.0,100480.0,0.64490294]
["bitfinex-derivatives","BTCF0:USTF0",1733507231684,0.049699,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507231885,0.410494,100500.0,100480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733507232077,0.410494,100500.0,100490.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1733507232283,0.41058344,100500.0,100490.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1733507232680,8.944e-05,100500.0,100490.0,0.64409309]
["bitfinex-derivatives","BTCF0:USTF0",1733507233085,0.04978344,100500.0,100490.0,0.23359409]
["bitfinex-derivatives","BTCF0:USTF0",1733507233478,0.04978344,100500.0,100490.0,0.03654424]
["bitfinex-derivatives","BTCF0:USTF0",1733507234277,0.71058344,100500.0,100470.0,0.23348294]
["bitfinex-derivatives","BTCF0:USTF0",1733507234480,0.049709,100470.0,100460.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1733507234681,0.049705,100480.0,100460.0,0.04981609]
["bitfinex-derivatives","BTCF0:USTF0",1733507235086,0.3608,100490.0,100480.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733507235087,0.4105,100490.0,100480.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733507235285,0.36088944,100500.0,100490.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733507235286,0.05030445,100500.0,100490.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733507235478,0.04978444,100500.0,100470.0,0.59428294]
["bitfinex-derivatives","BTCF0:USTF0",1733507235679,0.0231718,100490.0,100480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733507235890,8.944e-05,100500.0,100490.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733507236192,0.049704,100480.0,100470.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1733507236782,0.049708,100470.0,100460.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1733507236985,0.410508,100470.0,100460.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1733507237186,1.0612009,100470.0,100460.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1733507237400,0.82771796,100470.0,100460.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1733507237689,0.88634026,100470.0,100460.0,2.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507237989,0.58634026,100470.0,100460.0,2.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507238188,0.410508,100470.0,100460.0,2.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507238484,0.98767227,100480.0,100470.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733507238485,1.03737727,100480.0,100470.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733507238688,0.049708,100470.0,100460.0,0.04973617]
["bitfinex-derivatives","BTCF0:USTF0",1733507238887,0.166973,100470.0,100460.0,0.04973617]
["bitfinex-derivatives","BTCF0:USTF0",1733507239087,0.76663226,100480.0,100470.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733507239088,0.11778501,100480.0,100470.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733507239282,0.11778501,100490.0,100470.0,0.59428294]
["bitfinex-derivatives","BTCF0:USTF0",1733507239483,0.117265,100490.0,100480.0,0.410503]
["bitfinex-derivatives","BTCF0:USTF0",1733507240279,0.04978344,100500.0,100490.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733507240280,0.11735444,100500.0,100490.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733507240485,0.11735444,100500.0,100490.0,0.64398194]
["bitfinex-derivatives","BTCF0:USTF0",1733507240696,8.944e-05,100500.0,100490.0,0.64398194]
["bitfinex-derivatives","BTCF0:USTF0",1733507241083,8.944e-05,100500.0,100490.0,0.94398194]
["bitfinex-derivatives","BTCF0:USTF0",1733507241390,0.0012625,100510.0,100500.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733507241580,0.0012625,100510.0,100500.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1733507242393,0.0012625,100510.0,100500.0,0.64742114]
["bitfinex-derivatives","BTCF0:USTF0",1733507242981,0.00125126,100520.0,100510.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733507243186,0.16702824,100540.0,100530.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733507243187,0.11735324,100540.0,100530.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733507243383,8.824e-05,100540.0,100530.0,1.00476194]
["bitfinex-derivatives","BTCF0:USTF0",1733507243681,0.04976624,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507243890,0.04966,100570.0,100560.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733507244091,0.04966,100570.0,100560.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733507244897,0.04966,100570.0,100560.0,0.41058441]
["bitfinex-derivatives","BTCF0:USTF0",1733507245086,0.04966,100570.0,100560.0,0.36092041]
["bitfinex-derivatives","BTCF0:USTF0",1733507245287,0.04966,100570.0,100560.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1733507245497,0.71046,100570.0,100560.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1733507245990,0.41046,100570.0,100560.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507246782,0.3608,100570.0,100560.0,0.04968561]
["bitfinex-derivatives","BTCF0:USTF0",1733507246988,0.049659,100570.0,100560.0,0.04968461]
["bitfinex-derivatives","BTCF0:USTF0",1733507247489,0.11735457,100580.0,100560.0,0.04968061]
["bitfinex-derivatives","BTCF0:USTF0",1733507247793,8.957e-05,100580.0,100560.0,0.41048061]
["bitfinex-derivatives","BTCF0:USTF0",1733507247992,0.166914,100590.0,100580.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733507248298,0.166915,100590.0,100580.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733507248688,0.41045,100590.0,100580.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733507248889,0.04974496,100590.0,100580.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733507249192,0.04974496,100590.0,100580.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1733507249193,9.496e-05,100590.0,100580.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1733507249389,0.04974396,100590.0,100580.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1733507249587,0.04974396,100590.0,100580.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733507249899,0.04974396,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507250092,9.496e-05,100590.0,100580.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1733507250597,0.03715771,100590.0,100580.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1733507251390,0.03715771,100590.0,100580.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733507251593,0.03715771,100590.0,100570.0,0.49171157]
["bitfinex-derivatives","BTCF0:USTF0",1733507251594,0.049654,100580.0,100570.0,0.49171157]
["bitfinex-derivatives","BTCF0:USTF0",1733507251789,0.28416926,100580.0,100570.0,0.49171157]
["bitfinex-derivatives","BTCF0:USTF0",1733507252287,0.89859742,100580.0,100570.0,0.19215357]
["bitfinex-derivatives","BTCF0:USTF0",1733507252484,0.049654,100580.0,100570.0,0.19215357]
["bitfinex-derivatives","BTCF0:USTF0",1733507252689,0.410454,100580.0,100570.0,0.19215357]
["bitfinex-derivatives","BTCF0:USTF0",1733507253498,0.410454,100580.0,100560.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507253499,0.049661,100570.0,100560.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507253695,0.91578835,100570.0,100560.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507253897,0.85046261,100570.0,100560.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507254092,0.85046492,100570.0,100560.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507254292,0.91594966,100570.0,100560.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507254608,0.97482112,100570.0,100560.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507254796,0.049685,100520.0,100510.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1733507255096,1.0632062,100520.0,100510.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1733507255401,0.82815489,100520.0,100510.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1733507255699,0.62258374,100520.0,100510.0,0.00484759]
["bitfinex-derivatives","BTCF0:USTF0",1733507256300,0.82825363,100520.0,100510.0,0.00484759]
["bitfinex-derivatives","BTCF0:USTF0",1733507256803,1.12206777,100520.0,100510.0,0.00484759]
["bitfinex-derivatives","BTCF0:USTF0",1733507257004,0.91006777,100520.0,100510.0,0.05453759]
["bitfinex-derivatives","BTCF0:USTF0",1733507257189,0.91006777,100520.0,100510.0,0.28802053]
["bitfinex-derivatives","BTCF0:USTF0",1733507257190,0.23515005,100520.0,100510.0,0.28802053]
["bitfinex-derivatives","BTCF0:USTF0",1733507257394,0.36647889,100520.0,100510.0,0.28802053]
["bitfinex-derivatives","BTCF0:USTF0",1733507257594,0.24320567,100520.0,100510.0,0.28802053]
["bitfinex-derivatives","BTCF0:USTF0",1733507257795,0.24320567,100520.0,100510.0,0.41533759]
["bitfinex-derivatives","BTCF0:USTF0",1733507258098,0.60400567,100520.0,100510.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1733507258300,0.83905698,100520.0,100510.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1733507258501,0.39796149,100520.0,100510.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1733507258997,0.44764649,100520.0,100510.0,0.04976658]
["bitfinex-derivatives","BTCF0:USTF0",1733507259300,0.44764649,100520.0,100510.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507259702,0.39796149,100520.0,100510.0,0.04976658]
["bitfinex-derivatives","BTCF0:USTF0",1733507260399,0.39796149,100520.0,100510.0,0.28324952]
["bitfinex-derivatives","BTCF0:USTF0",1733507260602,0.01706149,100520.0,100510.0,0.58324952]
["bitfinex-derivatives","BTCF0:USTF0",1733507260801,0.049672,100550.0,100540.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1733507261211,0.3608,100570.0,100550.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1733507261404,0.07341224,100560.0,100550.0,0.410467]
["bitfinex-derivatives","BTCF0:USTF0",1733507261599,0.04978867,100560.0,100550.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1733507261798,0.04978867,100560.0,100540.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1733507262008,0.02374616,100550.0,100540.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1733507262202,0.049671,100550.0,100540.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1733507262402,0.41059167,100560.0,100550.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1733507262608,0.049669,100550.0,100540.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1733507263307,0.049674,100540.0,100530.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733507263498,0.049684,100520.0,100510.0,0.421711]
["bitfinex-derivatives","BTCF0:USTF0",1733507263906,0.049684,100520.0,100510.0,0.41056358]
["bitfinex-derivatives","BTCF0:USTF0",1733507265298,0.3608,100540.0,100510.0,0.64404652]
["bitfinex-derivatives","BTCF0:USTF0",1733507265603,0.049675,100540.0,100520.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1733507266198,0.049675,100540.0,100530.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733507267506,0.00012267,100560.0,100550.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733507267806,0.00012267,100560.0,100550.0,1.0048593]
["bitfinex-derivatives","BTCF0:USTF0",1733507268197,0.00012267,100560.0,100550.0,2.5048593]
["bitfinex-derivatives","BTCF0:USTF0",1733507269109,0.36408568,100590.0,100570.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1733507269309,0.39302368,100580.0,100560.0,0.37940834]
["bitfinex-derivatives","BTCF0:USTF0",1733507269514,0.08188268,100570.0,100560.0,0.37940834]
["bitfinex-derivatives","BTCF0:USTF0",1733507269704,0.049659,100570.0,100560.0,0.37940834]
["bitfinex-derivatives","BTCF0:USTF0",1733507270103,0.04978255,100570.0,100560.0,0.37940834]
["bitfinex-derivatives","BTCF0:USTF0",1733507271215,0.04978255,100570.0,100560.0,0.32974534]
["bitfinex-derivatives","BTCF0:USTF0",1733507271612,0.04978255,100570.0,100560.0,0.37940934]
["bitfinex-derivatives","BTCF0:USTF0",1733507272108,0.11779468,100580.0,100570.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733507272303,0.11831469,100590.0,100580.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733507272508,0.15020401,100600.0,100590.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733507272708,0.510444,100600.0,100590.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733507273007,0.4608,100600.0,100580.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733507273202,0.1,100600.0,100590.0,0.28313194]
["bitfinex-derivatives","BTCF0:USTF0",1733507273402,0.4608,100600.0,100570.0,0.59428294]
["bitfinex-derivatives","BTCF0:USTF0",1733507273602,0.43366527,100590.0,100570.0,0.23348294]
["bitfinex-derivatives","BTCF0:USTF0",1733507273812,0.46132001,100600.0,100590.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733507274108,0.66791854,100600.0,100590.0,0.28313194]
["bitfinex-derivatives","BTCF0:USTF0",1733507274507,0.4608,100600.0,100590.0,0.28313194]
["bitfinex-derivatives","BTCF0:USTF0",1733507274708,0.1,100600.0,100590.0,0.28313194]
["bitfinex-derivatives","BTCF0:USTF0",1733507274902,0.1,100600.0,100590.0,0.64393194]
["bitfinex-derivatives","BTCF0:USTF0",1733507275309,0.32567457,100600.0,100590.0,0.64393194]
["bitfinex-derivatives","BTCF0:USTF0",1733507275503,0.27738283,100600.0,100590.0,0.64393194]
["bitfinex-derivatives","BTCF0:USTF0",1733507276212,0.14773161,100600.0,100590.0,0.94401983]
["bitfinex-derivatives","BTCF0:USTF0",1733507276413,0.11817958,100600.0,100590.0,0.94401983]
["bitfinex-derivatives","BTCF0:USTF0",1733507276915,0.11817958,100610.0,100600.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733507277117,0.11817958,100610.0,100600.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1733507278305,0.16781858,100610.0,100590.0,0.41053389]
["bitfinex-derivatives","BTCF0:USTF0",1733507278505,0.02351129,100600.0,100590.0,0.41053389]
["bitfinex-derivatives","BTCF0:USTF0",1733507278710,0.16781858,100610.0,100600.0,0.35830913]
["bitfinex-derivatives","BTCF0:USTF0",1733507278711,0.410439,100610.0,100600.0,0.35830913]
["bitfinex-derivatives","BTCF0:USTF0",1733507279416,0.900319,100610.0,100600.0,0.35830913]
["bitfinex-derivatives","BTCF0:USTF0",1733507280010,0.61704904,100610.0,100600.0,0.35830913]
["bitfinex-derivatives","BTCF0:USTF0",1733507280208,0.049639,100610.0,100600.0,0.35830913]
["bitfinex-derivatives","BTCF0:USTF0",1733507280519,0.410439,100610.0,100600.0,0.35830913]
["bitfinex-derivatives","BTCF0:USTF0",1733507280718,0.410439,100610.0,100600.0,0.40795313]
["bitfinex-derivatives","BTCF0:USTF0",1733507281722,0.410439,100610.0,100600.0,0.62716711]
["bitfinex-derivatives","BTCF0:USTF0",1733507281911,0.410438,100620.0,100600.0,0.62716711]
["bitfinex-derivatives","BTCF0:USTF0",1733507282312,0.410438,100620.0,100600.0,0.98796711]
["bitfinex-derivatives","BTCF0:USTF0",1733507282909,0.410438,100620.0,100610.0,0.26885398]
["bitfinex-derivatives","BTCF0:USTF0",1733507283114,0.3608,100620.0,100610.0,0.26885398]
["bitfinex-derivatives","BTCF0:USTF0",1733507283308,0.41104869,100630.0,100620.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733507283518,0.60040868,100630.0,100620.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733507284018,0.049635,100620.0,100610.0,0.26885098]
["bitfinex-derivatives","BTCF0:USTF0",1733507285622,9.568e-05,100630.0,100620.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733507285824,9.568e-05,100630.0,100620.0,0.62964898]
["bitfinex-derivatives","BTCF0:USTF0",1733507286517,0.049617,100660.0,100650.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733507286711,0.3608,100670.0,100650.0,0.26883198]
["bitfinex-derivatives","BTCF0:USTF0",1733507287026,0.410411,100670.0,100660.0,0.21921398]
["bitfinex-derivatives","BTCF0:USTF0",1733507287224,0.410411,100670.0,100660.0,0.26882898]
["bitfinex-derivatives","BTCF0:USTF0",1733507287726,0.00011162,100670.0,100660.0,0.62975159]
["bitfinex-derivatives","BTCF0:USTF0",1733507288429,0.00011162,100670.0,100660.0,0.26895159]
["bitfinex-derivatives","BTCF0:USTF0",1733507289230,0.00011162,100670.0,100660.0,0.62975159]
["bitfinex-derivatives","BTCF0:USTF0",1733507289415,0.510396,100700.0,100660.0,0.92975159]
["bitfinex-derivatives","BTCF0:USTF0",1733507289617,0.02314265,100690.0,100680.0,0.26881598]
["bitfinex-derivatives","BTCF0:USTF0",1733507289930,0.510397,100700.0,100690.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733507290317,0.5104874,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507290517,0.4608904,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507290718,0.0496,100690.0,100680.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1733507290925,0.0496,100690.0,100660.0,0.29995461]
["bitfinex-derivatives","BTCF0:USTF0",1733507290926,0.049607,100680.0,100660.0,0.29995461]
["bitfinex-derivatives","BTCF0:USTF0",1733507291117,1.0421689,100700.0,100670.0,0.58001398]
["bitfinex-derivatives","BTCF0:USTF0",1733507291118,0.1000904,100700.0,100670.0,0.58001398]
["bitfinex-derivatives","BTCF0:USTF0",1733507291316,0.4608904,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507291520,0.1000904,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507291723,0.1000904,100700.0,100690.0,0.62961398]
["bitfinex-derivatives","BTCF0:USTF0",1733507292916,0.1000904,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507293116,0.1000904,100700.0,100690.0,0.62961398]
["bitfinex-derivatives","BTCF0:USTF0",1733507296532,0.1496854,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507296733,0.5104854,100700.0,100690.0,0.2303009]
["bitfinex-derivatives","BTCF0:USTF0",1733507296925,0.1496854,100700.0,100690.0,0.01108692]
["bitfinex-derivatives","BTCF0:USTF0",1733507297124,0.5104854,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507297324,0.1000904,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507297628,0.5104854,100700.0,100690.0,0.21921398]
["bitfinex-derivatives","BTCF0:USTF0",1733507297819,0.5104854,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507298023,0.1496854,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507298723,0.5104854,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507299834,0.1496854,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507300132,0.5104854,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507300331,0.5104854,100700.0,100690.0,0.21921398]
["bitfinex-derivatives","BTCF0:USTF0",1733507300731,0.5104854,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507301039,0.5104854,100700.0,100690.0,0.21921398]
["bitfinex-derivatives","BTCF0:USTF0",1733507301735,0.5104854,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507301929,0.68643363,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507302733,0.68643363,100700.0,100690.0,0.21921398]
["bitfinex-derivatives","BTCF0:USTF0",1733507303231,0.98643363,100700.0,100670.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1733507303528,0.87611763,100700.0,100690.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733507303727,0.87665869,100700.0,100670.0,0.460016]
["bitfinex-derivatives","BTCF0:USTF0",1733507304028,0.7001694,100700.0,100690.0,0.26881398]
["bitfinex-derivatives","BTCF0:USTF0",1733507304223,0.1000904,100700.0,100690.0,0.62961398]
["bitfinex-derivatives","BTCF0:USTF0",1733507304426,0.00056001,100720.0,100710.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733507304624,0.00056001,100720.0,100710.0,0.62960398]
["bitfinex-derivatives","BTCF0:USTF0",1733507304829,0.17648929,100740.0,100720.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733507305025,0.5873833,100750.0,100730.0,0.26879398]
["bitfinex-derivatives","BTCF0:USTF0",1733507305227,0.02364993,100740.0,100730.0,0.26879198]
["bitfinex-derivatives","BTCF0:USTF0",1733507305522,0.459945,100750.0,100730.0,0.26891092]
["bitfinex-derivatives","BTCF0:USTF0",1733507305732,0.049576,100740.0,100730.0,0.26891092]
["bitfinex-derivatives","BTCF0:USTF0",1733507306127,0.049576,100740.0,100730.0,0.04969694]
["bitfinex-derivatives","BTCF0:USTF0",1733507306329,0.55743206,100740.0,100730.0,0.21933292]
["bitfinex-derivatives","BTCF0:USTF0",1733507306535,0.410376,100740.0,100730.0,0.04969894]
["bitfinex-derivatives","BTCF0:USTF0",1733507307039,0.55743206,100740.0,100730.0,0.04969894]
["bitfinex-derivatives","BTCF0:USTF0",1733507307233,0.410376,100740.0,100730.0,0.04969894]
["bitfinex-derivatives","BTCF0:USTF0",1733507307428,0.55743206,100740.0,100730.0,0.04969894]
["bitfinex-derivatives","BTCF0:USTF0",1733507307624,0.55743206,100740.0,100730.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1733507307826,0.58686529,100740.0,100730.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1733507308130,0.55745773,100740.0,100730.0,0.26891292]
["bitfinex-derivatives","BTCF0:USTF0",1733507308639,0.73446403,100750.0,100740.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1733507308826,0.73394302,100750.0,100740.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1733507309027,0.50788173,100750.0,100740.0,0.26878998]
["bitfinex-derivatives","BTCF0:USTF0",1733507309226,0.14708173,100750.0,100740.0,0.26878998]
["bitfinex-derivatives","BTCF0:USTF0",1733507309635,0.72685112,100760.0,100750.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1733507309636,0.77641912,100760.0,100750.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1733507309941,0.92291576,100760.0,100750.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1733507310144,0.50797847,100760.0,100750.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1733507310331,0.55754847,100760.0,100750.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1733507311038,0.41049182,100760.0,100750.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1733507311236,0.36092182,100760.0,100750.0,0.26878498]
["bitfinex-derivatives","BTCF0:USTF0",1733507312042,0.36092182,100760.0,100750.0,0.56878498]
["bitfinex-derivatives","BTCF0:USTF0",1733507312239,0.36092182,100760.0,100750.0,0.26878498]
["bitfinex-derivatives","BTCF0:USTF0",1733507312831,0.36092182,100760.0,100750.0,0.53068498]
["bitfinex-derivatives","BTCF0:USTF0",1733507313236,0.33940374,100760.0,100750.0,0.53068498]
["bitfinex-derivatives","BTCF0:USTF0",1733507313942,0.38897774,100760.0,100740.0,0.22017398]
["bitfinex-derivatives","BTCF0:USTF0",1733507314137,0.38365563,100750.0,100730.0,1.08165292]
["bitfinex-derivatives","BTCF0:USTF0",1733507314336,0.41038,100740.0,100730.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1733507314643,0.3608,100740.0,100730.0,0.21933292]
["bitfinex-derivatives","BTCF0:USTF0",1733507314833,0.73443595,100760.0,100740.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1733507315036,0.3608,100750.0,100740.0,0.26879298]
["bitfinex-derivatives","BTCF0:USTF0",1733507315231,0.3658093,100770.0,100750.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1733507315232,0.13676929,100770.0,100750.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1733507315540,0.00052001,100780.0,100760.0,0.58013394]
["bitfinex-derivatives","BTCF0:USTF0",1733507315736,0.36137513,100790.0,100760.0,0.36091996]
["bitfinex-derivatives","BTCF0:USTF0",1733507315737,0.02327593,100770.0,100760.0,0.36091996]
["bitfinex-derivatives","BTCF0:USTF0",1733507316053,0.049561,100780.0,100760.0,0.41048796]
["bitfinex-derivatives","BTCF0:USTF0",1733507316235,0.049561,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507316634,0.45010851,100790.0,100770.0,0.55204717]
["bitfinex-derivatives","BTCF0:USTF0",1733507316831,0.45010851,100790.0,100780.0,0.14168317]
["bitfinex-derivatives","BTCF0:USTF0",1733507317035,0.41041012,100790.0,100780.0,0.14168317]
["bitfinex-derivatives","BTCF0:USTF0",1733507317240,0.41041012,100790.0,100780.0,0.01768639]
["bitfinex-derivatives","BTCF0:USTF0",1733507317445,0.41041012,100790.0,100780.0,0.06724639]
["bitfinex-derivatives","BTCF0:USTF0",1733507318744,0.41041012,100790.0,100780.0,0.01768639]
["bitfinex-derivatives","BTCF0:USTF0",1733507319837,0.049556,100780.0,100770.0,0.50248317]
["bitfinex-derivatives","BTCF0:USTF0",1733507320037,0.049556,100780.0,100770.0,0.37166362]
["bitfinex-derivatives","BTCF0:USTF0",1733507320243,0.049556,100780.0,100770.0,0.01086362]
["bitfinex-derivatives","BTCF0:USTF0",1733507320542,0.40055351,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507320737,0.049561,100770.0,100760.0,0.45767358]
["bitfinex-derivatives","BTCF0:USTF0",1733507320939,0.36085512,100790.0,100760.0,0.81847358]
["bitfinex-derivatives","BTCF0:USTF0",1733507321143,0.06976771,100780.0,100770.0,0.55204417]
["bitfinex-derivatives","BTCF0:USTF0",1733507321342,0.049557,100780.0,100770.0,0.55204417]
["bitfinex-derivatives","BTCF0:USTF0",1733507321848,0.049557,100780.0,100770.0,0.50248317]
["bitfinex-derivatives","BTCF0:USTF0",1733507324546,0.049561,100770.0,100760.0,0.53513739]
["bitfinex-derivatives","BTCF0:USTF0",1733507324747,0.410361,100770.0,100760.0,0.03157422]
["bitfinex-derivatives","BTCF0:USTF0",1733507325046,0.049561,100770.0,100760.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507325344,0.08925939,100770.0,100760.0,0.50248394]
["bitfinex-derivatives","BTCF0:USTF0",1733507325937,0.08925939,100770.0,100760.0,0.50257978]
["bitfinex-derivatives","BTCF0:USTF0",1733507326138,0.36085512,100790.0,100760.0,1.30506295]
["bitfinex-derivatives","BTCF0:USTF0",1733507326445,0.049558,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507327740,0.049558,100780.0,100770.0,0.55204417]
["bitfinex-derivatives","BTCF0:USTF0",1733507327942,0.41040812,100790.0,100770.0,0.55204417]
["bitfinex-derivatives","BTCF0:USTF0",1733507328143,0.41040812,100790.0,100780.0,0.14168317]
["bitfinex-derivatives","BTCF0:USTF0",1733507328547,0.41040812,100790.0,100780.0,0.21843813]
["bitfinex-derivatives","BTCF0:USTF0",1733507331353,0.41040812,100790.0,100780.0,0.57923813]
["bitfinex-derivatives","BTCF0:USTF0",1733507331354,0.04960812,100790.0,100780.0,0.57923813]
["bitfinex-derivatives","BTCF0:USTF0",1733507332445,0.04960812,100790.0,100780.0,0.62879413]
["bitfinex-derivatives","BTCF0:USTF0",1733507333255,0.04960812,100790.0,100780.0,0.57923813]
["bitfinex-derivatives","BTCF0:USTF0",1733507334150,0.41040812,100790.0,100780.0,0.21843813]
["bitfinex-derivatives","BTCF0:USTF0",1733507334749,0.04960812,100790.0,100780.0,0.57923813]
["bitfinex-derivatives","BTCF0:USTF0",1733507335359,0.22733817,100790.0,100780.0,0.57923813]
["bitfinex-derivatives","BTCF0:USTF0",1733507336454,0.22736852,100790.0,100780.0,0.59043801]
["bitfinex-derivatives","BTCF0:USTF0",1733507336755,0.22736852,100790.0,100780.0,0.63999401]
["bitfinex-derivatives","BTCF0:USTF0",1733507336960,0.22736852,100790.0,100780.0,0.59043801]
["bitfinex-derivatives","BTCF0:USTF0",1733507337754,0.22736852,100790.0,100780.0,0.63999401]
["bitfinex-derivatives","BTCF0:USTF0",1733507337957,0.04960812,100790.0,100780.0,0.63999401]
["bitfinex-derivatives","BTCF0:USTF0",1733507338659,5.512e-05,100790.0,100780.0,0.63999401]
["bitfinex-derivatives","BTCF0:USTF0",1733507338857,0.2777604,100800.0,100780.0,0.95973393]
["bitfinex-derivatives","BTCF0:USTF0",1733507339067,0.00052001,100820.0,100800.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733507339356,0.00060001,100830.0,100820.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733507339547,0.44292602,100850.0,100830.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733507339754,0.2069194,100850.0,100840.0,0.62876513]
["bitfinex-derivatives","BTCF0:USTF0",1733507339954,0.00033333,100850.0,100840.0,0.98966268]
["bitfinex-derivatives","BTCF0:USTF0",1733507340256,0.19381202,100860.0,100840.0,1.24013568]
["bitfinex-derivatives","BTCF0:USTF0",1733507340452,0.05007501,100870.0,100850.0,0.62876013]
["bitfinex-derivatives","BTCF0:USTF0",1733507340758,0.049515,100870.0,100860.0,0.57923813]
["bitfinex-derivatives","BTCF0:USTF0",1733507341260,1.00007825,100880.0,100870.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733507341460,1.00007825,100880.0,100870.0,0.80271743]
["bitfinex-derivatives","BTCF0:USTF0",1733507342058,0.3141803,100880.0,100870.0,1.20185984]
["bitfinex-derivatives","BTCF0:USTF0",1733507342245,0.00037535,100890.0,100870.0,0.67850784]
["bitfinex-derivatives","BTCF0:USTF0",1733507342452,0.00037535,100890.0,100880.0,0.57923813]
["bitfinex-derivatives","BTCF0:USTF0",1733507342650,0.00037535,100890.0,100880.0,0.62874513]
["bitfinex-derivatives","BTCF0:USTF0",1733507343057,0.1,100900.0,100890.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733507343255,0.1,100900.0,100890.0,0.21843813]
["bitfinex-derivatives","BTCF0:USTF0",1733507343455,0.1,100900.0,100890.0,0.62874013]
["bitfinex-derivatives","BTCF0:USTF0",1733507343857,0.1,100900.0,100890.0,0.62886125]
["bitfinex-derivatives","BTCF0:USTF0",1733507344253,0.1,100900.0,100890.0,0.72797418]
["bitfinex-derivatives","BTCF0:USTF0",1733507344656,0.1,100900.0,100890.0,0.36717418]
["bitfinex-derivatives","BTCF0:USTF0",1733507344849,0.1,100900.0,100890.0,1.02797418]
["bitfinex-derivatives","BTCF0:USTF0",1733507345058,0.1,100900.0,100890.0,0.67847218]
["bitfinex-derivatives","BTCF0:USTF0",1733507345255,0.1,100900.0,100890.0,0.62886125]
["bitfinex-derivatives","BTCF0:USTF0",1733507345858,0.1,100900.0,100890.0,0.72797418]
["bitfinex-derivatives","BTCF0:USTF0",1733507346069,0.1,100900.0,100890.0,0.62886125]
["bitfinex-derivatives","BTCF0:USTF0",1733507346558,0.1,100900.0,100890.0,1.02797418]
["bitfinex-derivatives","BTCF0:USTF0",1733507346771,0.14706892,100930.0,100920.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733507347067,0.83776785,100940.0,100920.0,0.62880501]
["bitfinex-derivatives","BTCF0:USTF0",1733507347359,0.6717,100950.0,100920.0,0.62880501]
["bitfinex-derivatives","BTCF0:USTF0",1733507347360,0.41079301,100950.0,100930.0,0.26792013]
["bitfinex-derivatives","BTCF0:USTF0",1733507347666,0.049482,100930.0,100900.0,2.084054]
["bitfinex-derivatives","BTCF0:USTF0",1733507347849,0.3608,100930.0,100900.0,2.084054]
["bitfinex-derivatives","BTCF0:USTF0",1733507348053,0.049489,100920.0,100900.0,0.68313747]
["bitfinex-derivatives","BTCF0:USTF0",1733507348262,0.049489,100920.0,100910.0,0.23080305]
["bitfinex-derivatives","BTCF0:USTF0",1733507348263,0.410289,100920.0,100910.0,0.23080305]
["bitfinex-derivatives","BTCF0:USTF0",1733507348658,0.410289,100920.0,100910.0,0.230911]
["bitfinex-derivatives","BTCF0:USTF0",1733507349253,0.049494,100910.0,100900.0,0.23080305]
["bitfinex-derivatives","BTCF0:USTF0",1733507349461,0.410294,100910.0,100900.0,0.23080305]
["bitfinex-derivatives","BTCF0:USTF0",1733507349651,0.410294,100910.0,100900.0,0.23087794]
["bitfinex-derivatives","BTCF0:USTF0",1733507350265,0.410294,100910.0,100900.0,0.2309828]
["bitfinex-derivatives","BTCF0:USTF0",1733507351061,0.3608,100910.0,100900.0,0.2309828]
["bitfinex-derivatives","BTCF0:USTF0",1733507351257,0.14490063,100920.0,100900.0,0.5804798]
["bitfinex-derivatives","BTCF0:USTF0",1733507351464,0.49828164,100930.0,100910.0,0.57900651]
["bitfinex-derivatives","BTCF0:USTF0",1733507351763,0.49831464,100940.0,100920.0,0.28049118]
["bitfinex-derivatives","BTCF0:USTF0",1733507351963,0.49775463,100940.0,100920.0,0.28049118]
["bitfinex-derivatives","BTCF0:USTF0",1733507352357,0.44827663,100940.0,100930.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733507352553,0.49784829,100950.0,100930.0,0.28035894]
["bitfinex-derivatives","BTCF0:USTF0",1733507353158,0.410277,100940.0,100920.0,0.23100418]
["bitfinex-derivatives","BTCF0:USTF0",1733507353361,0.410282,100930.0,100920.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1733507353582,0.587682,100930.0,100890.0,0.03102155]
["bitfinex-derivatives","BTCF0:USTF0",1733507353763,0.3608,100910.0,100900.0,0.23087794]
["bitfinex-derivatives","BTCF0:USTF0",1733507353965,0.36140001,100930.0,100920.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733507354267,0.26416695,100930.0,100920.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733507354660,0.26416695,100930.0,100920.0,0.280446]
["bitfinex-derivatives","BTCF0:USTF0",1733507355062,0.14489063,100940.0,100930.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733507355263,0.50569063,100940.0,100930.0,0.23087794]
["bitfinex-derivatives","BTCF0:USTF0",1733507355567,0.50569063,100940.0,100920.0,0.280445]
["bitfinex-derivatives","BTCF0:USTF0",1733507355865,0.410282,100930.0,100920.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507356067,0.587642,100930.0,100920.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507356270,0.049492,100910.0,100900.0,0.2418557]
["bitfinex-derivatives","BTCF0:USTF0",1733507356569,0.049492,100910.0,100900.0,0.65214988]
["bitfinex-derivatives","BTCF0:USTF0",1733507356756,0.05734694,100910.0,100900.0,0.24185288]
["bitfinex-derivatives","BTCF0:USTF0",1733507357368,0.05734694,100910.0,100900.0,0.24196973]
["bitfinex-derivatives","BTCF0:USTF0",1733507357763,0.3608,100920.0,100910.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733507358069,0.01,100940.0,100920.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733507358070,0.21684,100940.0,100920.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733507358270,0.21684,100940.0,100920.0,0.28036212]
["bitfinex-derivatives","BTCF0:USTF0",1733507358271,0.459761,100940.0,100920.0,0.28036212]
["bitfinex-derivatives","BTCF0:USTF0",1733507358459,0.00136343,100930.0,100910.0,0.59167512]
["bitfinex-derivatives","BTCF0:USTF0",1733507358766,0.410287,100920.0,100900.0,0.65350373]
["bitfinex-derivatives","BTCF0:USTF0",1733507358972,0.410287,100920.0,100910.0,0.23087512]
["bitfinex-derivatives","BTCF0:USTF0",1733507359270,0.41814394,100920.0,100910.0,0.23087512]
["bitfinex-derivatives","BTCF0:USTF0",1733507359571,0.41950737,100920.0,100910.0,0.28036712]
["bitfinex-derivatives","BTCF0:USTF0",1733507359870,0.41950737,100920.0,100900.0,0.24196973]
["bitfinex-derivatives","BTCF0:USTF0",1733507360068,0.410292,100910.0,100900.0,0.01109461]
["bitfinex-derivatives","BTCF0:USTF0",1733507360466,0.00136343,100910.0,100900.0,0.51070348]
["bitfinex-derivatives","BTCF0:USTF0",1733507360772,0.098971,100930.0,100900.0,0.60972968]
["bitfinex-derivatives","BTCF0:USTF0",1733507360957,0.059487,100920.0,100910.0,0.51051463]
["bitfinex-derivatives","BTCF0:USTF0",1733507361274,0.059487,100920.0,100910.0,0.14971463]
["bitfinex-derivatives","BTCF0:USTF0",1733507361458,0.420287,100920.0,100910.0,0.14971463]
["bitfinex-derivatives","BTCF0:USTF0",1733507361658,0.420287,100920.0,100900.0,0.51063148]
["bitfinex-derivatives","BTCF0:USTF0",1733507361659,0.049492,100910.0,100900.0,0.51063148]
["bitfinex-derivatives","BTCF0:USTF0",1733507362270,0.049492,100910.0,100900.0,0.14983148]
["bitfinex-derivatives","BTCF0:USTF0",1733507362471,0.049492,100910.0,100900.0,0.51063148]
["bitfinex-derivatives","BTCF0:USTF0",1733507362965,0.059492,100910.0,100900.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1733507363172,1.228152,100910.0,100900.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1733507363470,0.867352,100910.0,100900.0,0.23104145]
["bitfinex-derivatives","BTCF0:USTF0",1733507364060,0.6405,100910.0,100900.0,0.64133845]
["bitfinex-derivatives","BTCF0:USTF0",1733507364264,0.049487,100920.0,100900.0,0.64133445]
["bitfinex-derivatives","BTCF0:USTF0",1733507364463,0.049487,100920.0,100910.0,0.6412166]
["bitfinex-derivatives","BTCF0:USTF0",1733507364658,0.7023,100930.0,100910.0,0.2309246]
["bitfinex-derivatives","BTCF0:USTF0",1733507364858,1.14175563,100940.0,100920.0,0.6412116]
["bitfinex-derivatives","BTCF0:USTF0",1733507365066,0.693479,100940.0,100920.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733507365267,0.644,100940.0,100930.0,0.2804066]
["bitfinex-derivatives","BTCF0:USTF0",1733507365570,0.644,100940.0,100930.0,0.6412066]
["bitfinex-derivatives","BTCF0:USTF0",1733507365762,0.65185494,100940.0,100930.0,0.6412066]
["bitfinex-derivatives","BTCF0:USTF0",1733507366167,1.06213394,100940.0,100920.0,2.1412116]
["bitfinex-derivatives","BTCF0:USTF0",1733507366367,1.14961057,100940.0,100920.0,0.6412116]
["bitfinex-derivatives","BTCF0:USTF0",1733507366569,0.44827663,100940.0,100930.0,0.2309246]
["bitfinex-derivatives","BTCF0:USTF0",1733507366758,0.63506082,100960.0,100940.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1733507366759,0.36140001,100960.0,100940.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1733507366965,0.410268,100960.0,100940.0,0.6411976]
["bitfinex-derivatives","BTCF0:USTF0",1733507367163,0.01085334,100970.0,100950.0,0.2803966]
["bitfinex-derivatives","BTCF0:USTF0",1733507367164,0.42060133,100970.0,100950.0,0.2803966]
["bitfinex-derivatives","BTCF0:USTF0",1733507367466,0.37113333,100970.0,100950.0,0.2309246]
["bitfinex-derivatives","BTCF0:USTF0",1733507367667,0.41845227,100970.0,100960.0,0.2309246]
["bitfinex-derivatives","BTCF0:USTF0",1733507367867,0.41059733,100970.0,100960.0,0.2309246]
["bitfinex-derivatives","BTCF0:USTF0",1733507368065,0.46006433,100970.0,100950.0,0.5917246]
["bitfinex-derivatives","BTCF0:USTF0",1733507368264,0.37113333,100970.0,100950.0,0.5917246]
["bitfinex-derivatives","BTCF0:USTF0",1733507368467,0.410268,100960.0,100950.0,0.2309246]
["bitfinex-derivatives","BTCF0:USTF0",1733507368663,0.42059833,100970.0,100940.0,0.2804006]
["bitfinex-derivatives","BTCF0:USTF0",1733507368869,0.59532114,100970.0,100950.0,0.5917246]
["bitfinex-derivatives","BTCF0:USTF0",1733507369274,0.049468,100960.0,100950.0,0.2309246]
["bitfinex-derivatives","BTCF0:USTF0",1733507369473,0.58499081,100960.0,100930.0,2.1424834]
["bitfinex-derivatives","BTCF0:USTF0",1733507369669,1.23119081,100960.0,100930.0,0.8086034]
["bitfinex-derivatives","BTCF0:USTF0",1733507369977,0.87039081,100960.0,100950.0,0.2309246]
["bitfinex-derivatives","BTCF0:USTF0",1733507370363,0.049478,100940.0,100930.0,0.60363282]
["bitfinex-derivatives","BTCF0:USTF0",1733507370575,0.049478,100940.0,100930.0,0.60243282]
["bitfinex-derivatives","BTCF0:USTF0",1733507371277,0.049478,100940.0,100930.0,0.5918014]
["bitfinex-derivatives","BTCF0:USTF0",1733507371467,0.049478,100940.0,100930.0,0.2310014]
["bitfinex-derivatives","BTCF0:USTF0",1733507372670,0.381778,100940.0,100930.0,0.2310014]
["bitfinex-derivatives","BTCF0:USTF0",1733507373066,0.17756851,100960.0,100930.0,0.9412834]
["bitfinex-derivatives","BTCF0:USTF0",1733507373269,0.3608,101000.0,100960.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1733507373477,0.049453,100990.0,100980.0,0.2309246]
["bitfinex-derivatives","BTCF0:USTF0",1733507374364,0.410253,100990.0,100960.0,0.2309246]
["bitfinex-derivatives","BTCF0:USTF0",1733507374569,0.049463,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507374875,0.049473,100950.0,100940.0,0.2309246]
["bitfinex-derivatives","BTCF0:USTF0",1733507375172,0.049473,100950.0,100940.0,0.5917246]
["bitfinex-derivatives","BTCF0:USTF0",1733507375476,0.049473,100950.0,100940.0,0.59179616]
["bitfinex-derivatives","BTCF0:USTF0",1733507376469,0.049473,100950.0,100940.0,0.64127416]
["bitfinex-derivatives","BTCF0:USTF0",1733507376775,0.049473,100950.0,100940.0,0.59179616]
["bitfinex-derivatives","BTCF0:USTF0",1733507377168,0.049473,100950.0,100940.0,0.23099616]
["bitfinex-derivatives","BTCF0:USTF0",1733507377380,0.049469,100960.0,100940.0,0.94127316]
["bitfinex-derivatives","BTCF0:USTF0",1733507377579,0.049469,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507378274,0.10536479,100970.0,100950.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1733507378468,0.10536479,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507378667,0.10536479,100970.0,100940.0,0.59179616]
["bitfinex-derivatives","BTCF0:USTF0",1733507378668,0.049473,100950.0,100940.0,0.59179616]
["bitfinex-derivatives","BTCF0:USTF0",1733507378867,0.14767301,100950.0,100940.0,0.59179616]
["bitfinex-derivatives","BTCF0:USTF0",1733507379068,0.19714601,100950.0,100940.0,0.36087156]
["bitfinex-derivatives","BTCF0:USTF0",1733507379467,0.049473,100950.0,100940.0,0.36087156]
["bitfinex-derivatives","BTCF0:USTF0",1733507379673,0.19716899,100950.0,100940.0,0.23099616]
["bitfinex-derivatives","BTCF0:USTF0",1733507379976,0.049473,100950.0,100940.0,0.59179616]
["bitfinex-derivatives","BTCF0:USTF0",1733507380175,0.10537379,100950.0,100940.0,0.59179616]
["bitfinex-derivatives","BTCF0:USTF0",1733507380882,0.049473,100950.0,100940.0,0.59179616]
["bitfinex-derivatives","BTCF0:USTF0",1733507381073,0.25309418,100950.0,100940.0,0.59179616]
["bitfinex-derivatives","BTCF0:USTF0",1733507381283,0.10537379,100950.0,100940.0,0.59179616]
["bitfinex-derivatives","BTCF0:USTF0",1733507381779,0.049473,100950.0,100940.0,0.36087156]
["bitfinex-derivatives","BTCF0:USTF0",1733507382073,0.698673,100950.0,100940.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507382274,0.75457379,100950.0,100940.0,0.36087156]
["bitfinex-derivatives","BTCF0:USTF0",1733507382671,1.059473,100950.0,100930.0,0.59158131]
["bitfinex-derivatives","BTCF0:USTF0",1733507382876,0.049483,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507383075,0.049488,100920.0,100910.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733507383382,0.049493,100910.0,100900.0,0.66008151]
["bitfinex-derivatives","BTCF0:USTF0",1733507383592,0.19724576,100910.0,100900.0,0.97138351]
["bitfinex-derivatives","BTCF0:USTF0",1733507383879,0.19724576,100910.0,100900.0,0.97148947]
["bitfinex-derivatives","BTCF0:USTF0",1733507384181,0.19724576,100910.0,100900.0,0.82170596]
["bitfinex-derivatives","BTCF0:USTF0",1733507384384,0.14775276,100910.0,100900.0,1.02098747]
["bitfinex-derivatives","BTCF0:USTF0",1733507384579,0.14775276,100910.0,100900.0,0.97148947]
["bitfinex-derivatives","BTCF0:USTF0",1733507384775,0.19724576,100910.0,100900.0,0.97148947]
["bitfinex-derivatives","BTCF0:USTF0",1733507385172,0.25314655,100910.0,100900.0,0.82170596]
["bitfinex-derivatives","BTCF0:USTF0",1733507385378,0.25314655,100910.0,100900.0,0.10010596]
["bitfinex-derivatives","BTCF0:USTF0",1733507385379,0.410293,100910.0,100900.0,0.10010596]
["bitfinex-derivatives","BTCF0:USTF0",1733507385580,0.358493,100910.0,100900.0,0.46090596]
["bitfinex-derivatives","BTCF0:USTF0",1733507386185,0.523733,100910.0,100900.0,0.46090596]
["bitfinex-derivatives","BTCF0:USTF0",1733507386369,0.67140934,100910.0,100900.0,0.46090596]
["bitfinex-derivatives","BTCF0:USTF0",1733507386575,0.523733,100910.0,100900.0,0.46090596]
["bitfinex-derivatives","BTCF0:USTF0",1733507387081,0.049503,100890.0,100880.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1733507387280,0.771103,100890.0,100880.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1733507387471,0.049517,100860.0,100840.0,0.19930951]
["bitfinex-derivatives","BTCF0:USTF0",1733507387678,0.049522,100850.0,100840.0,0.19930951]
["bitfinex-derivatives","BTCF0:USTF0",1733507387880,0.049522,100850.0,100840.0,0.19939465]
["bitfinex-derivatives","BTCF0:USTF0",1733507388082,0.3608,100860.0,100840.0,0.19939465]
["bitfinex-derivatives","BTCF0:USTF0",1733507388083,0.049518,100860.0,100850.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733507388274,0.14761951,100890.0,100870.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1733507388474,0.099002,100900.0,100880.0,0.56009151]
["bitfinex-derivatives","BTCF0:USTF0",1733507388682,0.049499,100900.0,100880.0,0.56009151]
["bitfinex-derivatives","BTCF0:USTF0",1733507388883,0.099001,100900.0,100880.0,0.56009151]
["bitfinex-derivatives","BTCF0:USTF0",1733507389078,0.575579,100900.0,100860.0,0.47838351]
["bitfinex-derivatives","BTCF0:USTF0",1733507389276,0.049508,100880.0,100860.0,0.56009951]
["bitfinex-derivatives","BTCF0:USTF0",1733507389480,0.049508,100880.0,100870.0,0.14978351]
["bitfinex-derivatives","BTCF0:USTF0",1733507389881,0.049508,100880.0,100860.0,0.56009751]
["bitfinex-derivatives","BTCF0:USTF0",1733507390082,0.049508,100880.0,100870.0,0.51058351]
["bitfinex-derivatives","BTCF0:USTF0",1733507391092,0.049508,100880.0,100870.0,0.14978351]
["bitfinex-derivatives","BTCF0:USTF0",1733507391284,0.049508,100880.0,100850.0,0.52620666]
["bitfinex-derivatives","BTCF0:USTF0",1733507391285,0.575588,100880.0,100850.0,0.14991017]
["bitfinex-derivatives","BTCF0:USTF0",1733507391485,0.049517,100860.0,100850.0,0.41044766]
["bitfinex-derivatives","BTCF0:USTF0",1733507392089,0.049514,100870.0,100860.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733507392284,0.049516,100870.0,100860.0,0.14978351]
["bitfinex-derivatives","BTCF0:USTF0",1733507392484,0.049516,100870.0,100860.0,0.19930051]
["bitfinex-derivatives","BTCF0:USTF0",1733507392680,0.41669979,100880.0,100860.0,0.56010051]
["bitfinex-derivatives","BTCF0:USTF0",1733507392681,0.10540979,100880.0,100860.0,0.56010051]
["bitfinex-derivatives","BTCF0:USTF0",1733507392984,0.10540979,100880.0,100870.0,0.14978351]
["bitfinex-derivatives","BTCF0:USTF0",1733507393291,0.05589979,100880.0,100870.0,0.51058351]
["bitfinex-derivatives","BTCF0:USTF0",1733507393478,0.15490079,100900.0,100880.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733507393788,0.15490079,100900.0,100890.0,0.14978351]
["bitfinex-derivatives","BTCF0:USTF0",1733507393789,0.10539879,100900.0,100890.0,0.14978351]
["bitfinex-derivatives","BTCF0:USTF0",1733507393983,0.05589979,100900.0,100880.0,0.56009051]
["bitfinex-derivatives","BTCF0:USTF0",1733507394186,0.10539879,100900.0,100890.0,0.51058351]
["bitfinex-derivatives","BTCF0:USTF0",1733507394380,0.10539479,100910.0,100900.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1733507394577,0.97959951,100920.0,100900.0,0.56007751]
["bitfinex-derivatives","BTCF0:USTF0",1733507394578,0.04949,100920.0,100900.0,0.56007751]
["bitfinex-derivatives","BTCF0:USTF0",1733507394779,0.68517647,100930.0,100910.0,0.19927651]
["bitfinex-derivatives","BTCF0:USTF0",1733507394780,0.14761951,100930.0,100910.0,0.19927651]
["bitfinex-derivatives","BTCF0:USTF0",1733507394976,0.19722073,100940.0,100920.0,0.56006851]
["bitfinex-derivatives","BTCF0:USTF0",1733507395277,0.19722073,100940.0,100930.0,0.56017109]
["bitfinex-derivatives","BTCF0:USTF0",1733507395278,0.00012122,100940.0,100930.0,0.56017109]
["bitfinex-derivatives","BTCF0:USTF0",1733507396988,0.00012122,100940.0,100930.0,0.86017109]
["bitfinex-derivatives","BTCF0:USTF0",1733507397289,0.55788251,100970.0,100930.0,0.95924075]
["bitfinex-derivatives","BTCF0:USTF0",1733507397588,0.55788251,100970.0,100950.0,0.14978351]
["bitfinex-derivatives","BTCF0:USTF0",1733507397589,0.55788351,100970.0,100950.0,0.14978351]
["bitfinex-derivatives","BTCF0:USTF0",1733507397891,0.50841951,100970.0,100960.0,0.19925151]
["bitfinex-derivatives","BTCF0:USTF0",1733507398087,0.5643193,100970.0,100960.0,0.19925151]
["bitfinex-derivatives","BTCF0:USTF0",1733507398388,0.41669979,100970.0,100960.0,0.19925151]
["bitfinex-derivatives","BTCF0:USTF0",1733507398784,0.14761951,100980.0,100970.0,0.04955841]
["bitfinex-derivatives","BTCF0:USTF0",1733507399183,0.37383447,100980.0,100970.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507399384,0.049469,100960.0,100940.0,0.56005951]
["bitfinex-derivatives","BTCF0:USTF0",1733507399583,0.10527338,100960.0,100950.0,0.56005651]
["bitfinex-derivatives","BTCF0:USTF0",1733507399788,0.05580438,100960.0,100950.0,0.19925651]
["bitfinex-derivatives","BTCF0:USTF0",1733507400289,0.20286392,100960.0,100950.0,0.36087492]
["bitfinex-derivatives","BTCF0:USTF0",1733507400592,0.19653054,100960.0,100950.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507400787,0.14705954,100960.0,100950.0,0.51065843]
["bitfinex-derivatives","BTCF0:USTF0",1733507400991,0.05580438,100960.0,100950.0,0.51065843]
["bitfinex-derivatives","BTCF0:USTF0",1733507401289,0.14705954,100960.0,100950.0,0.51065843]
["bitfinex-derivatives","BTCF0:USTF0",1733507401487,0.14705954,100970.0,100960.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733507401691,0.34031047,100970.0,100960.0,0.51058351]
["bitfinex-derivatives","BTCF0:USTF0",1733507401885,0.29218855,100970.0,100960.0,0.56004551]
["bitfinex-derivatives","BTCF0:USTF0",1733507402080,0.26166609,100970.0,100960.0,0.56004551]
["bitfinex-derivatives","BTCF0:USTF0",1733507402286,0.26166609,100970.0,100960.0,0.51058351]
["bitfinex-derivatives","BTCF0:USTF0",1733507402488,0.26166609,100970.0,100950.0,0.36087492]
["bitfinex-derivatives","BTCF0:USTF0",1733507402796,0.16005321,100960.0,100950.0,0.51065843]
["bitfinex-derivatives","BTCF0:USTF0",1733507402982,0.20586171,100970.0,100950.0,0.51065843]
["bitfinex-derivatives","BTCF0:USTF0",1733507403188,0.30978733,100970.0,100960.0,0.19924651]
["bitfinex-derivatives","BTCF0:USTF0",1733507403384,0.26166609,100970.0,100960.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733507403688,0.31112409,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507404089,0.31111011,100970.0,100960.0,0.51058351]
["bitfinex-derivatives","BTCF0:USTF0",1733507404593,0.31111011,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507405594,0.31111011,100970.0,100960.0,0.51058351]
["bitfinex-derivatives","BTCF0:USTF0",1733507405791,0.20584773,100980.0,100970.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733507405982,0.42075669,100980.0,100960.0,0.51058351]
["bitfinex-derivatives","BTCF0:USTF0",1733507406183,0.049463,100960.0,100950.0,0.51065843]
["bitfinex-derivatives","BTCF0:USTF0",1733507406383,0.575463,100960.0,100950.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507406584,1.11101511,100960.0,100950.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507406785,0.10526738,100960.0,100950.0,0.14985843]
["bitfinex-derivatives","BTCF0:USTF0",1733507407285,0.41984197,100960.0,100950.0,0.56012643]
["bitfinex-derivatives","BTCF0:USTF0",1733507407493,1.04505626,100990.0,100960.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733507407692,0.049463,100960.0,100950.0,0.51065843]
["bitfinex-derivatives","BTCF0:USTF0",1733507407891,0.4608,101000.0,100950.0,1.00990594]
["bitfinex-derivatives","BTCF0:USTF0",1733507408087,0.4608,101000.0,100980.0,0.51058351]
["bitfinex-derivatives","BTCF0:USTF0",1733507408088,0.510246,101000.0,100980.0,0.51058351]
["bitfinex-derivatives","BTCF0:USTF0",1733507408291,0.510244,101000.0,100980.0,0.51058351]
["bitfinex-derivatives","BTCF0:USTF0",1733507408490,0.20923914,100990.0,100980.0,0.51058351]
["bitfinex-derivatives","BTCF0:USTF0",1733507408799,0.19640035,100990.0,100980.0,0.51058351]
["bitfinex-derivatives","BTCF0:USTF0",1733507408998,0.19640035,100990.0,100980.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507409296,0.14695475,100990.0,100980.0,0.80935725]
["bitfinex-derivatives","BTCF0:USTF0",1733507409491,0.049448,100990.0,100980.0,0.60968776]
["bitfinex-derivatives","BTCF0:USTF0",1733507409693,0.14695475,100990.0,100980.0,0.51066806]
["bitfinex-derivatives","BTCF0:USTF0",1733507409893,0.14695475,100990.0,100980.0,0.56012106]
["bitfinex-derivatives","BTCF0:USTF0",1733507410098,0.29639875,101000.0,100980.0,0.56012106]
["bitfinex-derivatives","BTCF0:USTF0",1733507410293,0.29639875,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507410688,0.149444,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507411295,0.26687445,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507412197,0.26687445,101000.0,100990.0,0.710248]
["bitfinex-derivatives","BTCF0:USTF0",1733507412198,0.21743045,101000.0,100990.0,0.710248]
["bitfinex-derivatives","BTCF0:USTF0",1733507412501,0.14740426,101010.0,101000.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733507412502,0.00044951,101010.0,101000.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733507412804,0.049438,101010.0,101000.0,0.51058351]
["bitfinex-derivatives","BTCF0:USTF0",1733507413100,0.11743045,101030.0,101010.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733507413290,0.26452486,101090.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507413497,0.105,101100.0,101090.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733507413797,0.154394,101100.0,101090.0,0.36091013]
["bitfinex-derivatives","BTCF0:USTF0",1733507414302,0.105,101100.0,101090.0,0.36091013]
["bitfinex-derivatives","BTCF0:USTF0",1733507414500,0.451354,101100.0,101090.0,0.36091013]
["bitfinex-derivatives","BTCF0:USTF0",1733507414796,0.105,101100.0,101090.0,0.86009264]
["bitfinex-derivatives","BTCF0:USTF0",1733507414998,0.105,101100.0,101090.0,0.81069364]
["bitfinex-derivatives","BTCF0:USTF0",1733507415303,0.33613333,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507415304,0.00033333,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507415503,0.00282149,101170.0,101130.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1733507415504,0.05218149,101170.0,101130.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1733507415697,0.29696,101160.0,101150.0,0.50986729]
["bitfinex-derivatives","BTCF0:USTF0",1733507415896,0.29696,101160.0,101150.0,0.87066729]
["bitfinex-derivatives","BTCF0:USTF0",1733507416107,0.05218149,101170.0,101150.0,0.87066729]
["bitfinex-derivatives","BTCF0:USTF0",1733507416298,0.00282149,101170.0,101160.0,0.50986729]
["bitfinex-derivatives","BTCF0:USTF0",1733507416496,0.00282149,101170.0,101160.0,0.36091559]
["bitfinex-derivatives","BTCF0:USTF0",1733507416694,0.00282149,101170.0,101160.0,0.5098898]
["bitfinex-derivatives","BTCF0:USTF0",1733507417097,0.33442037,101170.0,101160.0,0.36091559]
["bitfinex-derivatives","BTCF0:USTF0",1733507417295,0.05218149,101170.0,101160.0,0.36091559]
["bitfinex-derivatives","BTCF0:USTF0",1733507417601,0.14758587,101170.0,101160.0,0.5098898]
["bitfinex-derivatives","BTCF0:USTF0",1733507417898,0.16976,101180.0,101160.0,0.5098898]
["bitfinex-derivatives","BTCF0:USTF0",1733507418105,0.29696,101170.0,101160.0,0.36091559]
["bitfinex-derivatives","BTCF0:USTF0",1733507418400,0.381925,101160.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507418590,0.381925,101160.0,101090.0,0.38082572]
["bitfinex-derivatives","BTCF0:USTF0",1733507418591,0.3608,101120.0,101090.0,0.38082572]
["bitfinex-derivatives","BTCF0:USTF0",1733507418798,0.049394,101100.0,101090.0,0.61063935]
["bitfinex-derivatives","BTCF0:USTF0",1733507419403,0.33163288,101100.0,101090.0,0.02012512]
["bitfinex-derivatives","BTCF0:USTF0",1733507419899,0.049394,101100.0,101090.0,0.24993875]
["bitfinex-derivatives","BTCF0:USTF0",1733507420101,0.049394,101100.0,101090.0,0.61073875]
["bitfinex-derivatives","BTCF0:USTF0",1733507420493,0.33163288,101100.0,101090.0,0.02012512]
["bitfinex-derivatives","BTCF0:USTF0",1733507420695,0.33163288,101100.0,101090.0,0.24993875]
["bitfinex-derivatives","BTCF0:USTF0",1733507420897,0.16968,101110.0,101090.0,0.91073875]
["bitfinex-derivatives","BTCF0:USTF0",1733507421101,0.049387,101120.0,101100.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507421304,0.049387,101120.0,101110.0,0.22981363]
["bitfinex-derivatives","BTCF0:USTF0",1733507421499,0.3609165,101130.0,101100.0,0.22981363]
["bitfinex-derivatives","BTCF0:USTF0",1733507421709,0.049394,101100.0,101090.0,0.02012512]
["bitfinex-derivatives","BTCF0:USTF0",1733507421893,0.579834,101100.0,101090.0,0.02012512]
["bitfinex-derivatives","BTCF0:USTF0",1733507422095,0.579834,101100.0,101090.0,0.24993875]
["bitfinex-derivatives","BTCF0:USTF0",1733507422303,0.579834,101100.0,101090.0,0.61073875]
["bitfinex-derivatives","BTCF0:USTF0",1733507422304,0.049394,101100.0,101090.0,0.61073875]
["bitfinex-derivatives","BTCF0:USTF0",1733507422501,0.049389,101110.0,101090.0,0.91073875]
["bitfinex-derivatives","BTCF0:USTF0",1733507422704,0.3609165,101130.0,101100.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507422899,0.0494965,101130.0,101120.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507423204,0.0494965,101130.0,101120.0,0.59072257]
["bitfinex-derivatives","BTCF0:USTF0",1733507423406,0.33173538,101130.0,101120.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1733507423618,0.33173538,101130.0,101120.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507423619,0.69253538,101130.0,101120.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507423808,0.049394,101100.0,101090.0,0.02002572]
["bitfinex-derivatives","BTCF0:USTF0",1733507424005,0.219034,101100.0,101090.0,0.02002572]
["bitfinex-derivatives","BTCF0:USTF0",1733507424206,0.50127194,101100.0,101090.0,0.02002572]
["bitfinex-derivatives","BTCF0:USTF0",1733507424515,0.219034,101100.0,101090.0,0.24983935]
["bitfinex-derivatives","BTCF0:USTF0",1733507424716,0.04939,101110.0,101090.0,1.00963422]
["bitfinex-derivatives","BTCF0:USTF0",1733507424903,0.3608,101120.0,101100.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507424904,0.049385,101120.0,101100.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507425105,0.049385,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507425307,0.049389,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507425505,0.0001165,101130.0,101110.0,0.09889729]
["bitfinex-derivatives","BTCF0:USTF0",1733507425808,0.0001165,101130.0,101120.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507426001,0.0494955,101130.0,101120.0,0.22981363]
["bitfinex-derivatives","BTCF0:USTF0",1733507426202,0.049384,101120.0,101110.0,0.22989064]
["bitfinex-derivatives","BTCF0:USTF0",1733507426403,0.0001165,101130.0,101110.0,0.94007864]
["bitfinex-derivatives","BTCF0:USTF0",1733507426608,0.0494965,101130.0,101120.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507427301,0.0494965,101130.0,101120.0,0.98950114]
["bitfinex-derivatives","BTCF0:USTF0",1733507427302,0.0001165,101130.0,101120.0,0.98950114]
["bitfinex-derivatives","BTCF0:USTF0",1733507428006,0.0001165,101130.0,101120.0,0.86590114]
["bitfinex-derivatives","BTCF0:USTF0",1733507428206,0.0001165,101130.0,101120.0,1.16590114]
["bitfinex-derivatives","BTCF0:USTF0",1733507428406,0.049367,101160.0,101130.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1733507428604,0.049367,101160.0,101150.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507428805,0.41016,101170.0,101150.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507429103,0.410158,101180.0,101160.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507429306,0.049355,101180.0,101170.0,0.2299379]
["bitfinex-derivatives","BTCF0:USTF0",1733507429509,0.410155,101180.0,101170.0,0.2299379]
["bitfinex-derivatives","BTCF0:USTF0",1733507429818,0.049355,101180.0,101170.0,0.5907379]
["bitfinex-derivatives","BTCF0:USTF0",1733507430912,0.049355,101180.0,101170.0,0.2299379]
["bitfinex-derivatives","BTCF0:USTF0",1733507431103,0.33159294,101180.0,101170.0,0.2299379]
["bitfinex-derivatives","BTCF0:USTF0",1733507431302,0.33159294,101180.0,101170.0,0.5907379]
["bitfinex-derivatives","BTCF0:USTF0",1733507431807,0.28223794,101180.0,101170.0,0.5907379]
["bitfinex-derivatives","BTCF0:USTF0",1733507432118,0.23160966,101180.0,101170.0,0.5907379]
["bitfinex-derivatives","BTCF0:USTF0",1733507432614,0.28096466,101180.0,101170.0,0.2299379]
["bitfinex-derivatives","BTCF0:USTF0",1733507432816,0.23160966,101180.0,101170.0,0.5907379]
["bitfinex-derivatives","BTCF0:USTF0",1733507433109,0.049351,101190.0,101170.0,0.5907379]
["bitfinex-derivatives","BTCF0:USTF0",1733507433310,0.28096066,101190.0,101180.0,0.22981363]
["bitfinex-derivatives","BTCF0:USTF0",1733507433907,0.23160966,101190.0,101180.0,0.22981363]
["bitfinex-derivatives","BTCF0:USTF0",1733507434215,0.23160966,101190.0,101180.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507434413,0.23160966,101190.0,101180.0,0.22981363]
["bitfinex-derivatives","BTCF0:USTF0",1733507434414,0.28095966,101190.0,101180.0,0.22981363]
["bitfinex-derivatives","BTCF0:USTF0",1733507434618,0.28095966,101190.0,101180.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507435711,0.23160966,101190.0,101180.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507435903,0.64036994,101190.0,101180.0,0.22981363]
["bitfinex-derivatives","BTCF0:USTF0",1733507436509,0.23021994,101190.0,101180.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507436913,0.23021994,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507436914,0.27956994,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507437115,0.27956994,101190.0,101180.0,0.59061363]
["bitfinex-derivatives","BTCF0:USTF0",1733507437415,0.64036994,101190.0,101180.0,0.22981363]
["bitfinex-derivatives","BTCF0:USTF0",1733507437717,0.27956994,101190.0,101180.0,0.22981363]
["bitfinex-derivatives","BTCF0:USTF0",1733507438111,0.40649994,101190.0,101180.0,0.22981363]
["bitfinex-derivatives","BTCF0:USTF0",1733507438515,0.23021994,101190.0,101180.0,0.22981363]
["bitfinex-derivatives","BTCF0:USTF0",1733507438712,0.23021994,101190.0,101180.0,0.05106013]
["bitfinex-derivatives","BTCF0:USTF0",1733507439016,0.81422384,101190.0,101170.0,0.2299379]
["bitfinex-derivatives","BTCF0:USTF0",1733507439316,0.2225168,101180.0,101170.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1733507439815,0.23021994,101180.0,101170.0,0.41028427]
["bitfinex-derivatives","BTCF0:USTF0",1733507440327,0.40471248,101180.0,101170.0,0.2299379]
["bitfinex-derivatives","BTCF0:USTF0",1733507440617,0.40471248,101180.0,101170.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1733507440919,0.17449254,101180.0,101170.0,0.5907379]
["bitfinex-derivatives","BTCF0:USTF0",1733507441114,0.23021994,101180.0,101170.0,0.5907379]
["bitfinex-derivatives","BTCF0:USTF0",1733507441710,0.23021994,101180.0,101170.0,0.2299379]
["bitfinex-derivatives","BTCF0:USTF0",1733507442015,0.40558745,101180.0,101170.0,0.5907379]
["bitfinex-derivatives","BTCF0:USTF0",1733507442218,0.23021994,101180.0,101170.0,0.6400999]
["bitfinex-derivatives","BTCF0:USTF0",1733507442407,0.61303998,101190.0,101170.0,0.6400999]
["bitfinex-derivatives","BTCF0:USTF0",1733507442408,0.56368798,101190.0,101170.0,0.6400999]
["bitfinex-derivatives","BTCF0:USTF0",1733507442722,0.15812873,101180.0,101170.0,0.41028627]
["bitfinex-derivatives","BTCF0:USTF0",1733507442917,0.43310792,101190.0,101170.0,0.41028627]
["bitfinex-derivatives","BTCF0:USTF0",1733507443117,0.29733205,101180.0,101170.0,0.41028627]
["bitfinex-derivatives","BTCF0:USTF0",1733507443313,0.20288798,101180.0,101170.0,0.41028627]
["bitfinex-derivatives","BTCF0:USTF0",1733507443917,0.20288798,101180.0,101170.0,0.6400999]
["bitfinex-derivatives","BTCF0:USTF0",1733507444515,0.20288798,101180.0,101170.0,0.2792999]
["bitfinex-derivatives","BTCF0:USTF0",1733507444718,0.20288798,101180.0,101170.0,0.6400999]
["bitfinex-derivatives","BTCF0:USTF0",1733507444921,0.10639798,101180.0,101170.0,0.6400999]
["bitfinex-derivatives","BTCF0:USTF0",1733507445120,0.46228847,101180.0,101170.0,0.5907379]
["bitfinex-derivatives","BTCF0:USTF0",1733507445324,0.46228847,101180.0,101170.0,0.6400999]
["bitfinex-derivatives","BTCF0:USTF0",1733507445725,0.4947448,101180.0,101170.0,0.6400999]
["bitfinex-derivatives","BTCF0:USTF0",1733507445924,0.85314552,101180.0,101170.0,0.6400999]
["bitfinex-derivatives","BTCF0:USTF0",1733507446119,0.72974851,101180.0,101170.0,0.6400999]
["bitfinex-derivatives","BTCF0:USTF0",1733507446424,0.71695221,101180.0,101170.0,0.6400999]
["bitfinex-derivatives","BTCF0:USTF0",1733507446621,0.45242735,101180.0,101170.0,0.6400999]
["bitfinex-derivatives","BTCF0:USTF0",1733507446821,0.45242735,101180.0,101170.0,0.65073658]
["bitfinex-derivatives","BTCF0:USTF0",1733507446822,0.36428905,101180.0,101170.0,0.65073658]
["bitfinex-derivatives","BTCF0:USTF0",1733507447024,0.14686541,101190.0,101180.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1733507447228,0.07151807,101190.0,101180.0,0.76045363]
["bitfinex-derivatives","BTCF0:USTF0",1733507447421,1.1633454,101210.0,101200.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1733507447727,0.94798691,101210.0,101200.0,0.64007721]
["bitfinex-derivatives","BTCF0:USTF0",1733507447914,0.92693691,101210.0,101200.0,1.53069084]
["bitfinex-derivatives","BTCF0:USTF0",1733507448116,0.17623849,101230.0,101200.0,2.71951971]
["bitfinex-derivatives","BTCF0:USTF0",1733507448315,0.23500371,101270.0,101260.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733507448626,0.57822364,101270.0,101260.0,0.27913163]
["bitfinex-derivatives","BTCF0:USTF0",1733507448824,0.21742364,101270.0,101260.0,0.27913163]
["bitfinex-derivatives","BTCF0:USTF0",1733507449330,0.21742364,101270.0,101260.0,0.22992167]
["bitfinex-derivatives","BTCF0:USTF0",1733507449536,0.21742364,101270.0,101260.0,0.27923867]
["bitfinex-derivatives","BTCF0:USTF0",1733507450217,0.21742364,101270.0,101260.0,0.22992167]
["bitfinex-derivatives","BTCF0:USTF0",1733507450414,0.62753764,101270.0,101260.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1733507450717,0.049324,101250.0,101220.0,0.22981363]
["bitfinex-derivatives","BTCF0:USTF0",1733507450917,0.3608,101230.0,101220.0,0.22981363]
["bitfinex-derivatives","BTCF0:USTF0",1733507451218,0.3608,101240.0,101230.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1733507451419,0.21742364,101240.0,101230.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1733507451616,0.21742364,101240.0,101230.0,0.27924909]
["bitfinex-derivatives","BTCF0:USTF0",1733507451816,0.21742364,101240.0,101230.0,0.64004909]
["bitfinex-derivatives","BTCF0:USTF0",1733507452021,0.21742364,101240.0,101230.0,0.36090346]
["bitfinex-derivatives","BTCF0:USTF0",1733507452223,0.57822364,101240.0,101230.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733507452426,0.62755264,101240.0,101230.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733507452814,0.57822364,101240.0,101230.0,0.22991709]
["bitfinex-derivatives","BTCF0:USTF0",1733507453016,0.21742364,101250.0,101230.0,0.64005109]
["bitfinex-derivatives","BTCF0:USTF0",1733507453221,0.92119076,101290.0,101250.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1733507453420,0.049314,101270.0,101250.0,0.63945118]
["bitfinex-derivatives","BTCF0:USTF0",1733507453726,0.10844056,101260.0,101250.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733507453923,1.19444135,101270.0,101250.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733507454126,0.12848691,101260.0,101250.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733507454323,1.19444135,101270.0,101250.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733507454521,0.1284853,101260.0,101250.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733507454724,1.37060135,101270.0,101250.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733507454926,0.10803443,101260.0,101250.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733507455135,1.37060135,101270.0,101250.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1733507455320,0.10847144,101260.0,101230.0,0.76639364]
["bitfinex-derivatives","BTCF0:USTF0",1733507455522,0.410125,101250.0,101230.0,0.04943646]
["bitfinex-derivatives","BTCF0:USTF0",1733507455723,0.049325,101250.0,101230.0,0.41023646]
["bitfinex-derivatives","BTCF0:USTF0",1733507455919,0.26674864,101250.0,101240.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1733507456119,0.21742364,101250.0,101240.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1733507456930,0.3158,101260.0,101240.0,0.22933018]
["bitfinex-derivatives","BTCF0:USTF0",1733507457120,0.53322364,101260.0,101250.0,0.63945418]
["bitfinex-derivatives","BTCF0:USTF0",1733507457635,0.54883957,101280.0,101250.0,0.63945418]
["bitfinex-derivatives","BTCF0:USTF0",1733507457933,0.76626321,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507458135,1.12706321,101280.0,101270.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1733507458329,0.86253835,101280.0,101270.0,0.27864418]
["bitfinex-derivatives","BTCF0:USTF0",1733507458531,0.81322735,101280.0,101270.0,0.27864418]
["bitfinex-derivatives","BTCF0:USTF0",1733507458826,0.81322735,101280.0,101270.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1733507458827,0.57822364,101280.0,101270.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1733507459423,0.21742364,101280.0,101270.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1733507459625,0.3608,101280.0,101270.0,0.27864418]
["bitfinex-derivatives","BTCF0:USTF0",1733507459825,0.87552908,101300.0,101290.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1733507460018,0.32911973,101300.0,101290.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1733507460219,0.20501329,101300.0,101290.0,0.710104]
["bitfinex-derivatives","BTCF0:USTF0",1733507460529,0.20501329,101310.0,101300.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1733507460830,0.92796528,101330.0,101310.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1733507461037,0.02277926,101320.0,101310.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1733507461328,0.83297857,101330.0,101310.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733507461535,0.02274689,101320.0,101300.0,0.36091168]
["bitfinex-derivatives","BTCF0:USTF0",1733507461734,0.21787928,101330.0,101320.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1733507462030,0.57867928,101330.0,101300.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1733507462334,0.57867928,101330.0,101310.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1733507462335,0.02222589,101320.0,101310.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1733507462523,0.049291,101320.0,101300.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1733507462834,0.26668296,101320.0,101310.0,0.22933018]
["bitfinex-derivatives","BTCF0:USTF0",1733507463232,0.62748296,101320.0,101310.0,0.22943965]
["bitfinex-derivatives","BTCF0:USTF0",1733507463535,0.92748296,101320.0,101310.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733507463733,0.92748296,101320.0,101280.0,0.6008233]
["bitfinex-derivatives","BTCF0:USTF0",1733507463734,0.18368,101310.0,101280.0,0.6008233]
["bitfinex-derivatives","BTCF0:USTF0",1733507463927,0.049304,101290.0,101280.0,0.37149312]
["bitfinex-derivatives","BTCF0:USTF0",1733507464232,0.049304,101290.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507464233,0.410104,101290.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507464435,0.410104,101290.0,101250.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1733507464436,0.049316,101270.0,101250.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1733507464621,0.049319,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507464933,0.049333,101240.0,101220.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1733507465131,0.39968396,101240.0,101230.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1733507465334,0.76048396,101240.0,101230.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1733507465534,1.45485918,101240.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733507465727,0.049353,101190.0,101170.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1733507465935,0.3608,101160.0,101130.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1733507466232,0.3608,101140.0,101130.0,0.15234906]
["bitfinex-derivatives","BTCF0:USTF0",1733507466434,0.3608,101140.0,101130.0,0.16802185]
["bitfinex-derivatives","BTCF0:USTF0",1733507466731,0.3608,101140.0,101130.0,0.01986279]
["bitfinex-derivatives","BTCF0:USTF0",1733507466732,0.64604959,101140.0,101130.0,0.01986279]
["bitfinex-derivatives","BTCF0:USTF0",1733507466935,0.64604959,101140.0,101100.0,0.06871113]
["bitfinex-derivatives","BTCF0:USTF0",1733507466936,0.049384,101130.0,101100.0,0.06871113]
["bitfinex-derivatives","BTCF0:USTF0",1733507467125,0.3608,101110.0,101100.0,0.01931513]
["bitfinex-derivatives","BTCF0:USTF0",1733507467327,0.410193,101110.0,101080.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1733507467533,0.3608,101100.0,101090.0,0.27873218]
["bitfinex-derivatives","BTCF0:USTF0",1733507467733,0.3608,101100.0,101090.0,0.049402]
["bitfinex-derivatives","BTCF0:USTF0",1733507467929,0.3608,101100.0,101090.0,0.04952918]
["bitfinex-derivatives","BTCF0:USTF0",1733507468126,0.41671941,101100.0,101090.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1733507468527,0.69544659,101100.0,101060.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1733507468732,0.3608,101070.0,101060.0,0.01941342]
["bitfinex-derivatives","BTCF0:USTF0",1733507468935,0.3608,101070.0,101040.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1733507468936,0.59013018,101070.0,101040.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1733507469233,0.7216,101050.0,101040.0,0.27875618]
["bitfinex-derivatives","BTCF0:USTF0",1733507469434,0.3608,101060.0,101040.0,0.06917893]
["bitfinex-derivatives","BTCF0:USTF0",1733507469735,0.3608,101050.0,101040.0,0.06917893]
["bitfinex-derivatives","BTCF0:USTF0",1733507469941,0.22933018,101090.0,101040.0,1.05827491]
["bitfinex-derivatives","BTCF0:USTF0",1733507469942,0.3608,101090.0,101040.0,1.05827491]
["bitfinex-derivatives","BTCF0:USTF0",1733507470145,0.3608,101080.0,101060.0,0.27874318]
["bitfinex-derivatives","BTCF0:USTF0",1733507470433,0.4192,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507470637,0.36089214,101110.0,101100.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1733507470828,0.05601155,101110.0,101100.0,0.59013018]
["bitfinex-derivatives","BTCF0:USTF0",1733507471027,0.05601155,101110.0,101090.0,0.00111075]
["bitfinex-derivatives","BTCF0:USTF0",1733507471028,0.41681155,101110.0,101090.0,0.00111075]
["bitfinex-derivatives","BTCF0:USTF0",1733507471236,0.41681155,101110.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507471237,0.009,101080.0,101060.0,0.23033018]
["bitfinex-derivatives","BTCF0:USTF0",1733507471439,0.3698,101080.0,101060.0,0.59113018]
["bitfinex-derivatives","BTCF0:USTF0",1733507471734,0.06380866,101080.0,101060.0,0.64054518]
["bitfinex-derivatives","BTCF0:USTF0",1733507471941,0.42460866,101080.0,101060.0,0.27974518]
["bitfinex-derivatives","BTCF0:USTF0",1733507472131,0.05480866,101080.0,101070.0,0.59021611]
["bitfinex-derivatives","BTCF0:USTF0",1733507472331,0.05480866,101080.0,101070.0,0.27882811]
["bitfinex-derivatives","BTCF0:USTF0",1733507472636,0.3698,101100.0,101080.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507472836,0.3608,101140.0,101090.0,0.59013018]
["bitfinex-derivatives","BTCF0:USTF0",1733507473144,0.05480866,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507473535,0.37872,101180.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507473536,0.049357,101190.0,101140.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1733507473734,0.05480866,101190.0,101170.0,0.22933018]
["bitfinex-derivatives","BTCF0:USTF0",1733507474041,0.05490249,101190.0,101180.0,0.59022501]
["bitfinex-derivatives","BTCF0:USTF0",1733507474234,0.05490249,101190.0,101180.0,1.45089483]
["bitfinex-derivatives","BTCF0:USTF0",1733507474429,0.10425549,101190.0,101180.0,0.36089483]
["bitfinex-derivatives","BTCF0:USTF0",1733507474634,0.05490249,101190.0,101180.0,0.36089483]
["bitfinex-derivatives","BTCF0:USTF0",1733507474830,0.05490249,101190.0,101180.0,0.22942501]
["bitfinex-derivatives","BTCF0:USTF0",1733507475136,0.11601408,101270.0,101250.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1733507475338,0.00052001,101280.0,101270.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1733507475631,0.1,101300.0,101290.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1733507475835,0.1,101300.0,101290.0,1.00023518]
["bitfinex-derivatives","BTCF0:USTF0",1733507476029,0.1,101300.0,101290.0,1.00031088]
["bitfinex-derivatives","BTCF0:USTF0",1733507476229,0.049293,101320.0,101290.0,1.00031088]
["bitfinex-derivatives","BTCF0:USTF0",1733507476434,0.049293,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507476628,0.049295,101310.0,101290.0,0.3608757]
["bitfinex-derivatives","BTCF0:USTF0",1733507476832,0.049295,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507477037,0.349295,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507477237,0.349295,101310.0,101300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733507477543,0.349295,101310.0,101290.0,0.0010757]
["bitfinex-derivatives","BTCF0:USTF0",1733507477544,0.349295,101310.0,101290.0,0.3618757]
["bitfinex-derivatives","BTCF0:USTF0",1733507477940,0.0493,101300.0,101290.0,0.3618757]
["bitfinex-derivatives","BTCF0:USTF0",1733507478230,0.05065772,101300.0,101290.0,0.3618757]
["bitfinex-derivatives","BTCF0:USTF0",1733507478429,0.35065772,101300.0,101290.0,0.3618757]
["bitfinex-derivatives","BTCF0:USTF0",1733507478942,0.35065772,101300.0,101290.0,0.3628757]
["bitfinex-derivatives","BTCF0:USTF0",1733507479337,0.66615772,101300.0,101270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733507479537,0.049306,101290.0,101270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733507479742,0.00535772,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507479941,0.00535772,101300.0,101290.0,0.410105]
["bitfinex-derivatives","BTCF0:USTF0",1733507480343,0.00135772,101300.0,101290.0,0.41021412]
["bitfinex-derivatives","BTCF0:USTF0",1733507480540,0.00535772,101300.0,101290.0,0.41021412]
["bitfinex-derivatives","BTCF0:USTF0",1733507480839,0.00535772,101300.0,101290.0,0.36090912]
["bitfinex-derivatives","BTCF0:USTF0",1733507481034,0.35465772,101300.0,101290.0,0.36090912]
["bitfinex-derivatives","BTCF0:USTF0",1733507481235,0.05465772,101300.0,101290.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1733507481635,0.05465772,101300.0,101290.0,0.00110912]
["bitfinex-derivatives","BTCF0:USTF0",1733507481843,0.71545772,101300.0,101290.0,0.00110912]
["bitfinex-derivatives","BTCF0:USTF0",1733507482050,0.35565772,101300.0,101290.0,0.00210912]
["bitfinex-derivatives","BTCF0:USTF0",1733507482250,0.05565772,101300.0,101290.0,0.00210912]
["bitfinex-derivatives","BTCF0:USTF0",1733507482450,0.05565772,101300.0,101290.0,0.36290912]
["bitfinex-derivatives","BTCF0:USTF0",1733507482843,0.05565772,101300.0,101290.0,0.00210912]
["bitfinex-derivatives","BTCF0:USTF0",1733507483040,0.22628,101290.0,101260.0,0.39087105]
["bitfinex-derivatives","BTCF0:USTF0",1733507483244,0.00135772,101280.0,101260.0,0.39087105]
["bitfinex-derivatives","BTCF0:USTF0",1733507483547,0.00135772,101280.0,101260.0,0.03007105]
["bitfinex-derivatives","BTCF0:USTF0",1733507483739,0.0210418,101270.0,101260.0,0.37256932]
["bitfinex-derivatives","BTCF0:USTF0",1733507483940,0.00209544,101270.0,101260.0,0.73336932]
["bitfinex-derivatives","BTCF0:USTF0",1733507484242,0.00209544,101270.0,101260.0,0.73446216]
["bitfinex-derivatives","BTCF0:USTF0",1733507484837,0.11601408,101290.0,101280.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1733507485035,0.11601408,101300.0,101290.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1733507485243,0.11601408,101310.0,101300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733507485441,0.11601408,101310.0,101300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733507485844,0.11601408,101310.0,101280.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1733507485845,0.0493,101300.0,101280.0,0.36090864]
["bitfinex-derivatives","BTCF0:USTF0",1733507486342,0.049305,101290.0,101280.0,0.36090864]
["bitfinex-derivatives","BTCF0:USTF0",1733507486539,0.049305,101290.0,101280.0,0.36190864]
["bitfinex-derivatives","BTCF0:USTF0",1733507486736,0.1155577,101310.0,101290.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1733507486949,0.1225577,101310.0,101300.0,1.00123018]
["bitfinex-derivatives","BTCF0:USTF0",1733507487135,0.007,101310.0,101300.0,1.00123018]
["bitfinex-derivatives","BTCF0:USTF0",1733507487344,0.007,101310.0,101300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733507487846,0.007,101310.0,101300.0,1.00123018]
["bitfinex-derivatives","BTCF0:USTF0",1733507488051,0.007,101310.0,101300.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1733507488247,0.007,101310.0,101300.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733507488442,0.049295,101310.0,101300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733507488642,0.1648487,101320.0,101300.0,0.95193018]
["bitfinex-derivatives","BTCF0:USTF0",1733507488841,0.1648487,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507489038,0.055295,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733507489243,0.055295,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733507489454,0.355295,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733507489648,0.716095,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507489844,0.8316527,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733507490037,1.06098288,101310.0,101300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507490352,1.26443446,101310.0,101300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733507490551,0.049305,101290.0,101280.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1733507490748,0.39816785,101290.0,101280.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1733507490939,0.39816785,101290.0,101280.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507491139,1.31717374,101290.0,101280.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507491346,1.34715031,101290.0,101280.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507491547,1.37761108,101290.0,101280.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507491838,0.049329,101240.0,101230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733507492241,0.049329,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507492444,0.282689,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507492751,0.282689,101240.0,101230.0,0.36089762]
["bitfinex-derivatives","BTCF0:USTF0",1733507492946,0.28466746,101240.0,101230.0,0.36089762]
["bitfinex-derivatives","BTCF0:USTF0",1733507493350,0.28466746,101240.0,101230.0,0.5912278]
["bitfinex-derivatives","BTCF0:USTF0",1733507493351,0.05930746,101240.0,101230.0,0.5912278]
["bitfinex-derivatives","BTCF0:USTF0",1733507493551,0.05930746,101240.0,101230.0,0.36289762]
["bitfinex-derivatives","BTCF0:USTF0",1733507493552,0.06030746,101240.0,101230.0,0.36289762]
["bitfinex-derivatives","BTCF0:USTF0",1733507493739,0.06030746,101240.0,101230.0,0.00209762]
["bitfinex-derivatives","BTCF0:USTF0",1733507493944,0.72110746,101240.0,101230.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507494249,0.049344,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733507494650,0.049344,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733507494845,0.05132246,101210.0,101200.0,0.46090509]
["bitfinex-derivatives","BTCF0:USTF0",1733507496149,0.00844846,101210.0,101200.0,0.74958427]
["bitfinex-derivatives","BTCF0:USTF0",1733507496352,0.05779246,101210.0,101200.0,0.46090509]
["bitfinex-derivatives","BTCF0:USTF0",1733507497051,0.05779246,101210.0,101200.0,0.10110509]
["bitfinex-derivatives","BTCF0:USTF0",1733507497052,0.06679246,101210.0,101200.0,0.10110509]
["bitfinex-derivatives","BTCF0:USTF0",1733507497249,0.06679246,101210.0,101200.0,0.46190509]
["bitfinex-derivatives","BTCF0:USTF0",1733507497449,0.06679246,101210.0,101200.0,0.10110509]
["bitfinex-derivatives","BTCF0:USTF0",1733507497754,0.058344,101210.0,101200.0,0.46090509]
["bitfinex-derivatives","BTCF0:USTF0",1733507497969,0.067344,101210.0,101200.0,0.46190509]
["bitfinex-derivatives","BTCF0:USTF0",1733507498441,0.067344,101210.0,101200.0,0.10110509]
["bitfinex-derivatives","BTCF0:USTF0",1733507498442,0.06870299,101210.0,101200.0,0.10110509]
["bitfinex-derivatives","BTCF0:USTF0",1733507498649,0.06870299,101210.0,101200.0,0.47190509]
["bitfinex-derivatives","BTCF0:USTF0",1733507498650,0.01935899,101210.0,101200.0,0.47190509]
["bitfinex-derivatives","BTCF0:USTF0",1733507498847,0.410125,101250.0,101230.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1733507498848,0.049329,101250.0,101230.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1733507499062,0.049329,101250.0,101240.0,0.64954509]
["bitfinex-derivatives","BTCF0:USTF0",1733507499063,0.049324,101250.0,101240.0,0.64954509]
["bitfinex-derivatives","BTCF0:USTF0",1733507499357,0.04940011,101260.0,101250.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1733507499550,0.04940011,101260.0,101250.0,0.420124]
["bitfinex-derivatives","BTCF0:USTF0",1733507499853,0.04940011,101260.0,101250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733507500060,0.04940011,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507500758,0.04940011,101260.0,101250.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1733507500944,0.04940011,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507501346,7.911e-05,101260.0,101250.0,0.420124]
["bitfinex-derivatives","BTCF0:USTF0",1733507501960,7.911e-05,101260.0,101250.0,0.720124]
["bitfinex-derivatives","BTCF0:USTF0",1733507502159,7.911e-05,101260.0,101250.0,0.420124]
["bitfinex-derivatives","BTCF0:USTF0",1733507502459,0.00907911,101260.0,101250.0,0.421124]
["bitfinex-derivatives","BTCF0:USTF0",1733507502857,0.00807911,101260.0,101250.0,0.421124]
["bitfinex-derivatives","BTCF0:USTF0",1733507503053,0.01707911,101260.0,101250.0,0.422124]
["bitfinex-derivatives","BTCF0:USTF0",1733507503556,0.01707911,101260.0,101250.0,0.722124]
["bitfinex-derivatives","BTCF0:USTF0",1733507503750,0.01707911,101260.0,101250.0,0.422124]
["bitfinex-derivatives","BTCF0:USTF0",1733507504151,0.01707911,101260.0,101250.0,0.792124]
["bitfinex-derivatives","BTCF0:USTF0",1733507504350,0.20303251,101290.0,101280.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1733507504557,0.049305,101290.0,101280.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733507504760,0.13785389,101290.0,101280.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733507504960,0.13785389,101290.0,101280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733507505264,0.13785389,101290.0,101280.0,0.36087195]
["bitfinex-derivatives","BTCF0:USTF0",1733507505464,0.049319,101260.0,101250.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733507505962,0.05067739,101260.0,101250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733507506150,0.05067739,101260.0,101250.0,0.60013018]
["bitfinex-derivatives","BTCF0:USTF0",1733507506358,0.05067739,101260.0,101250.0,0.59013018]
["bitfinex-derivatives","BTCF0:USTF0",1733507506656,0.2044799,101260.0,101250.0,0.59021608]
["bitfinex-derivatives","BTCF0:USTF0",1733507506854,0.2054799,101260.0,101250.0,0.59121608]
["bitfinex-derivatives","BTCF0:USTF0",1733507507161,0.049334,101230.0,101220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733507507365,0.16677301,101230.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733507507565,0.11743901,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507507756,0.11743901,101220.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733507507757,0.049344,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733507508060,0.37230127,101210.0,101200.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733507508366,0.3135745,101210.0,101200.0,0.52026102]
["bitfinex-derivatives","BTCF0:USTF0",1733507508562,0.3135745,101210.0,101200.0,0.82922115]
["bitfinex-derivatives","BTCF0:USTF0",1733507508964,0.19753735,101210.0,101200.0,0.82922115]
["bitfinex-derivatives","BTCF0:USTF0",1733507509169,0.32393088,101210.0,101200.0,1.42035133]
["bitfinex-derivatives","BTCF0:USTF0",1733507509366,0.12775192,101210.0,101200.0,1.10890033]
["bitfinex-derivatives","BTCF0:USTF0",1733507509557,0.05970239,101210.0,101200.0,0.83022115]
["bitfinex-derivatives","BTCF0:USTF0",1733507509758,0.13675192,101210.0,101200.0,1.10990033]
["bitfinex-derivatives","BTCF0:USTF0",1733507509954,0.01935839,101210.0,101200.0,1.10990033]
["bitfinex-derivatives","BTCF0:USTF0",1733507510160,0.06870239,101210.0,101200.0,1.10990033]
["bitfinex-derivatives","BTCF0:USTF0",1733507510360,0.06948453,101210.0,101200.0,1.10990033]
["bitfinex-derivatives","BTCF0:USTF0",1733507510568,0.00914053,101210.0,101200.0,1.40990033]
["bitfinex-derivatives","BTCF0:USTF0",1733507511069,0.00914053,101210.0,101200.0,1.50870967]
["bitfinex-derivatives","BTCF0:USTF0",1733507511285,0.01814053,101210.0,101200.0,1.20870967]
["bitfinex-derivatives","BTCF0:USTF0",1733507511478,0.00900001,101210.0,101200.0,1.10990033]
["bitfinex-derivatives","BTCF0:USTF0",1733507512180,0.05834401,101210.0,101200.0,0.82122115]
["bitfinex-derivatives","BTCF0:USTF0",1733507512676,0.17573754,101210.0,101200.0,0.82122115]
["bitfinex-derivatives","BTCF0:USTF0",1733507512880,0.17573754,101210.0,101200.0,1.05055133]
["bitfinex-derivatives","BTCF0:USTF0",1733507513182,0.17573754,101210.0,101200.0,0.82122115]
["bitfinex-derivatives","BTCF0:USTF0",1733507513481,0.6225725,101210.0,101200.0,0.82122115]
["bitfinex-derivatives","BTCF0:USTF0",1733507513786,0.05834401,101210.0,101200.0,0.82122115]
["bitfinex-derivatives","BTCF0:USTF0",1733507514082,0.05834401,101210.0,101200.0,0.46042115]
["bitfinex-derivatives","BTCF0:USTF0",1733507514282,0.17573754,101210.0,101200.0,0.46042115]
["bitfinex-derivatives","BTCF0:USTF0",1733507514481,0.20517897,101210.0,101200.0,0.46042115]
["bitfinex-derivatives","BTCF0:USTF0",1733507514688,0.31347847,101210.0,101200.0,0.45942115]
["bitfinex-derivatives","BTCF0:USTF0",1733507514981,0.61348123,101210.0,101200.0,0.46042115]
["bitfinex-derivatives","BTCF0:USTF0",1733507515282,0.62248122,101210.0,101200.0,0.46042115]
["bitfinex-derivatives","BTCF0:USTF0",1733507515486,0.50517896,101210.0,101200.0,0.46042115]
["bitfinex-derivatives","BTCF0:USTF0",1733507515686,0.6224723,101210.0,101200.0,0.46042115]
["bitfinex-derivatives","BTCF0:USTF0",1733507515880,0.50517896,101210.0,101200.0,0.45942115]
["bitfinex-derivatives","BTCF0:USTF0",1733507516082,0.47563272,101210.0,101200.0,0.46042115]
["bitfinex-derivatives","BTCF0:USTF0",1733507516390,0.81663496,101210.0,101130.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1733507516587,0.22933018,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507516777,0.13736509,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507516976,0.20530938,101150.0,101140.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1733507517180,0.08798926,101150.0,101140.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1733507517385,0.08798926,101150.0,101140.0,0.42025582]
["bitfinex-derivatives","BTCF0:USTF0",1733507517780,0.11732012,101160.0,101140.0,0.37087782]
["bitfinex-derivatives","BTCF0:USTF0",1733507517781,0.20530938,101160.0,101140.0,0.37087782]
["bitfinex-derivatives","BTCF0:USTF0",1733507517983,0.20530938,101160.0,101150.0,1.01030318]
["bitfinex-derivatives","BTCF0:USTF0",1733507518184,0.20530938,101170.0,101160.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1733507518383,0.08798926,101170.0,101160.0,0.410168]
["bitfinex-derivatives","BTCF0:USTF0",1733507518579,0.08798926,101170.0,101160.0,0.480168]
["bitfinex-derivatives","BTCF0:USTF0",1733507519093,0.13735326,101170.0,101160.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1733507519289,0.26367338,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507519491,0.20519896,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507519683,0.38535747,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507519889,0.049368,101160.0,101150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733507520091,0.16675075,101160.0,101150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733507520287,0.31358571,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507520593,0.16675075,101160.0,101150.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1733507521187,0.049373,101150.0,101140.0,0.36087782]
["bitfinex-derivatives","BTCF0:USTF0",1733507521497,0.25476385,101150.0,101140.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507521698,0.16675575,101150.0,101140.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507521993,0.13738682,101150.0,101140.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507522188,1.05688593,101150.0,101140.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507522391,1.05688593,101150.0,101140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733507522688,0.049389,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507522896,0.049389,101120.0,101110.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1733507523084,0.049384,101130.0,101120.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1733507523285,0.04938,101140.0,101120.0,0.27871518]
["bitfinex-derivatives","BTCF0:USTF0",1733507523491,0.04938,101140.0,101120.0,0.63951518]
["bitfinex-derivatives","BTCF0:USTF0",1733507523492,0.049383,101130.0,101120.0,0.63951518]
["bitfinex-derivatives","BTCF0:USTF0",1733507523691,0.049383,101130.0,101120.0,0.72172688]
["bitfinex-derivatives","BTCF0:USTF0",1733507524099,0.049383,101130.0,101120.0,0.36092688]
["bitfinex-derivatives","BTCF0:USTF0",1733507524492,0.049383,101130.0,101120.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733507524686,0.049393,101110.0,101100.0,0.01986191]
["bitfinex-derivatives","BTCF0:USTF0",1733507524888,0.049388,101120.0,101090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733507525097,0.049398,101100.0,101090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733507525306,0.049398,101100.0,101080.0,0.64953418]
["bitfinex-derivatives","BTCF0:USTF0",1733507525492,0.049401,101100.0,101080.0,0.64953418]
["bitfinex-derivatives","BTCF0:USTF0",1733507525691,0.049401,101100.0,101090.0,0.41028967]
["bitfinex-derivatives","BTCF0:USTF0",1733507525902,0.049401,101100.0,101090.0,0.36088767]
["bitfinex-derivatives","BTCF0:USTF0",1733507526096,0.049401,101100.0,101090.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507526296,0.058401,101100.0,101090.0,0.36088767]
["bitfinex-derivatives","BTCF0:USTF0",1733507526497,0.058401,101100.0,101090.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507526993,0.009,101100.0,101090.0,0.42028967]
["bitfinex-derivatives","BTCF0:USTF0",1733507527194,0.058398,101100.0,101090.0,0.36088767]
["bitfinex-derivatives","BTCF0:USTF0",1733507527395,0.058398,101100.0,101090.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507527594,0.058398,101100.0,101090.0,0.36088767]
["bitfinex-derivatives","BTCF0:USTF0",1733507527802,0.055398,101100.0,101090.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507528007,0.064398,101100.0,101090.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1733507528502,0.067398,101100.0,101090.0,0.00208767]
["bitfinex-derivatives","BTCF0:USTF0",1733507528699,0.049412,101070.0,101050.0,0.28875018]
["bitfinex-derivatives","BTCF0:USTF0",1733507528901,0.049417,101060.0,101050.0,0.420222]
["bitfinex-derivatives","BTCF0:USTF0",1733507529403,0.049421,101060.0,101040.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733507529607,0.049417,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507529900,0.049417,101060.0,101050.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507530100,0.3608,101090.0,101050.0,0.6002087]
["bitfinex-derivatives","BTCF0:USTF0",1733507530312,0.049414,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507530498,0.049414,101070.0,101060.0,0.410217]
["bitfinex-derivatives","BTCF0:USTF0",1733507531295,0.049414,101070.0,101060.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1733507531500,0.049414,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507531908,0.065414,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507532406,0.016,101070.0,101060.0,0.410217]
["bitfinex-derivatives","BTCF0:USTF0",1733507532594,0.016,101070.0,101060.0,0.420217]
["bitfinex-derivatives","BTCF0:USTF0",1733507533106,0.016,101070.0,101050.0,0.5902087]
["bitfinex-derivatives","BTCF0:USTF0",1733507533107,0.049417,101060.0,101050.0,0.6396297]
["bitfinex-derivatives","BTCF0:USTF0",1733507533307,0.049417,101060.0,101050.0,0.36087852]
["bitfinex-derivatives","BTCF0:USTF0",1733507533698,0.049417,101060.0,101050.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507534215,0.049417,101060.0,101050.0,0.6602087]
["bitfinex-derivatives","BTCF0:USTF0",1733507534216,0.055417,101060.0,101050.0,0.6602087]
["bitfinex-derivatives","BTCF0:USTF0",1733507534406,0.064417,101060.0,101050.0,1.0704307]
["bitfinex-derivatives","BTCF0:USTF0",1733507534610,0.064417,101060.0,101050.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507534901,0.064417,101060.0,101050.0,0.36087852]
["bitfinex-derivatives","BTCF0:USTF0",1733507535301,0.064417,101060.0,101050.0,0.04950052]
["bitfinex-derivatives","BTCF0:USTF0",1733507535503,0.064417,101060.0,101050.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507535696,0.064417,101060.0,101050.0,0.36087852]
["bitfinex-derivatives","BTCF0:USTF0",1733507536403,0.015,101060.0,101050.0,0.41030052]
["bitfinex-derivatives","BTCF0:USTF0",1733507536604,1.05486769,101100.0,101060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733507536605,0.376799,101100.0,101060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733507536799,0.376799,101100.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507536800,0.049403,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507537011,0.049415,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507538100,0.049408,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507538296,0.049408,101080.0,101070.0,0.63954118]
["bitfinex-derivatives","BTCF0:USTF0",1733507538498,0.009,101090.0,101080.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1733507538698,0.049391,101120.0,101100.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733507538909,0.049391,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507539410,0.049394,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507539802,0.04950307,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507540204,0.00010907,101110.0,101100.0,0.770999]
["bitfinex-derivatives","BTCF0:USTF0",1733507540509,0.00010907,101110.0,101100.0,0.780999]
["bitfinex-derivatives","BTCF0:USTF0",1733507540814,0.00010907,101110.0,101100.0,0.781999]
["bitfinex-derivatives","BTCF0:USTF0",1733507541014,0.52932126,101170.0,101130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733507541309,0.04937,101160.0,101150.0,0.22933018]
["bitfinex-derivatives","BTCF0:USTF0",1733507541511,0.04937,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507541709,0.04937,101160.0,101150.0,0.59013018]
["bitfinex-derivatives","BTCF0:USTF0",1733507541906,0.04937,101160.0,101150.0,0.63962065]
["bitfinex-derivatives","BTCF0:USTF0",1733507542108,0.04948237,101170.0,101150.0,0.63962065]
["bitfinex-derivatives","BTCF0:USTF0",1733507542302,0.04948237,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507542502,0.049369,101160.0,101150.0,0.59024665]
["bitfinex-derivatives","BTCF0:USTF0",1733507542701,0.049369,101160.0,101150.0,0.22944665]
["bitfinex-derivatives","BTCF0:USTF0",1733507543008,0.049369,101160.0,101150.0,0.27882065]
["bitfinex-derivatives","BTCF0:USTF0",1733507543312,0.00011437,101170.0,101160.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1733507543313,0.04947937,101170.0,101160.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1733507543608,0.04947937,101170.0,101150.0,0.64061965]
["bitfinex-derivatives","BTCF0:USTF0",1733507543609,0.049369,101160.0,101150.0,0.64061965]
["bitfinex-derivatives","BTCF0:USTF0",1733507543811,0.049369,101160.0,101150.0,0.28981965]
["bitfinex-derivatives","BTCF0:USTF0",1733507544011,0.28105302,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507544313,0.36931962,101160.0,101150.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1733507544510,0.82970833,101160.0,101150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733507544706,0.4948747,101160.0,101150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733507544925,0.063369,101160.0,101150.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1733507545114,1.15931365,101160.0,101150.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1733507545409,0.65585302,101160.0,101150.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1733507545609,0.68481352,101160.0,101150.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1733507545814,1.01377403,101160.0,101150.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1733507546017,1.33233956,101160.0,101150.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1733507546310,0.049389,101120.0,101110.0,0.410191]
["bitfinex-derivatives","BTCF0:USTF0",1733507546515,0.37168548,101120.0,101110.0,0.410191]
["bitfinex-derivatives","BTCF0:USTF0",1733507546716,0.22518708,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507547101,0.049389,101120.0,101110.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1733507547320,0.2252261,101120.0,101110.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1733507547613,0.25448676,101120.0,101110.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1733507548113,0.21309776,101120.0,101110.0,0.41030621]
["bitfinex-derivatives","BTCF0:USTF0",1733507548319,0.21309776,101120.0,101110.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1733507548320,0.066389,101120.0,101110.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1733507548507,0.5058842,101120.0,101110.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1733507548707,0.45675525,101120.0,101110.0,0.41130621]
["bitfinex-derivatives","BTCF0:USTF0",1733507549010,0.22235781,101120.0,101110.0,0.41130621]
["bitfinex-derivatives","BTCF0:USTF0",1733507549214,0.017,101120.0,101110.0,0.41130621]
["bitfinex-derivatives","BTCF0:USTF0",1733507549415,0.22235781,101120.0,101110.0,0.41130621]
["bitfinex-derivatives","BTCF0:USTF0",1733507549714,0.1931051,101120.0,101110.0,0.41130621]
["bitfinex-derivatives","BTCF0:USTF0",1733507550018,0.18510056,101120.0,101110.0,0.41130621]
["bitfinex-derivatives","BTCF0:USTF0",1733507550211,0.18010056,101120.0,101110.0,0.41030621]
["bitfinex-derivatives","BTCF0:USTF0",1733507550515,0.18910056,101120.0,101110.0,0.41130621]
["bitfinex-derivatives","BTCF0:USTF0",1733507550703,0.15974944,101120.0,101110.0,0.71130621]
["bitfinex-derivatives","BTCF0:USTF0",1733507550907,0.15774944,101120.0,101110.0,0.41130621]
["bitfinex-derivatives","BTCF0:USTF0",1733507551109,0.33385,101120.0,101110.0,0.41130621]
["bitfinex-derivatives","BTCF0:USTF0",1733507551318,0.18710056,101120.0,101110.0,0.41130621]
["bitfinex-derivatives","BTCF0:USTF0",1733507551516,0.011,101120.0,101110.0,0.41130621]
["bitfinex-derivatives","BTCF0:USTF0",1733507551713,0.18514308,101120.0,101110.0,0.41130621]
["bitfinex-derivatives","BTCF0:USTF0",1733507551911,0.009,101120.0,101110.0,0.41130621]
["bitfinex-derivatives","BTCF0:USTF0",1733507552319,0.009,101120.0,101110.0,0.42381169]
["bitfinex-derivatives","BTCF0:USTF0",1733507552623,0.058389,101120.0,101110.0,0.36191221]
["bitfinex-derivatives","BTCF0:USTF0",1733507552809,0.058389,101120.0,101110.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1733507553005,0.410189,101120.0,101110.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1733507553214,0.419189,101120.0,101110.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1733507553411,0.422189,101120.0,101110.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1733507553617,0.049403,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507553817,0.410201,101100.0,101090.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1733507554016,0.049403,101090.0,101080.0,0.63953718]
["bitfinex-derivatives","BTCF0:USTF0",1733507554213,0.049403,101090.0,101080.0,0.63953818]
["bitfinex-derivatives","BTCF0:USTF0",1733507554724,0.049403,101090.0,101080.0,0.63965791]
["bitfinex-derivatives","BTCF0:USTF0",1733507554912,0.053403,101090.0,101080.0,0.63965791]
["bitfinex-derivatives","BTCF0:USTF0",1733507555114,0.053403,101090.0,101080.0,0.36091973]
["bitfinex-derivatives","BTCF0:USTF0",1733507556329,0.063403,101090.0,101080.0,0.36191973]
["bitfinex-derivatives","BTCF0:USTF0",1733507556518,0.063403,101090.0,101080.0,0.41132773]
["bitfinex-derivatives","BTCF0:USTF0",1733507556719,0.063403,101090.0,101080.0,0.64065791]
["bitfinex-derivatives","BTCF0:USTF0",1733507556921,0.063403,101090.0,101080.0,0.41132773]
["bitfinex-derivatives","BTCF0:USTF0",1733507557716,0.063403,101090.0,101080.0,0.05052773]
["bitfinex-derivatives","BTCF0:USTF0",1733507557920,0.063403,101090.0,101080.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1733507558121,0.014,101090.0,101080.0,0.64065791]
["bitfinex-derivatives","BTCF0:USTF0",1733507558325,0.00012772,101100.0,101090.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1733507558619,0.04952672,101100.0,101090.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1733507558817,0.00012772,101100.0,101090.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1733507559018,0.00012772,101100.0,101090.0,0.771003]
["bitfinex-derivatives","BTCF0:USTF0",1733507559211,0.04952672,101100.0,101090.0,0.771003]
["bitfinex-derivatives","BTCF0:USTF0",1733507559418,0.05552672,101100.0,101090.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1733507559731,0.06452672,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507559941,0.54275324,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507560122,0.42532672,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507560319,0.06452672,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507560520,0.049403,101090.0,101080.0,0.22944991]
["bitfinex-derivatives","BTCF0:USTF0",1733507560818,0.049403,101090.0,101080.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1733507561017,0.410203,101090.0,101080.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1733507561237,0.710203,101090.0,101080.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1733507562017,0.82762952,101090.0,101080.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1733507562919,0.97741267,101090.0,101080.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1733507563321,0.86098615,101090.0,101080.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1733507563521,0.98157255,101090.0,101080.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1733507563922,0.68157255,101090.0,101080.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1733507564118,0.5347894,101090.0,101080.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1733507564820,0.1739894,101090.0,101080.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1733507565021,0.8347894,101090.0,101080.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1733507565221,0.5347894,101090.0,101080.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1733507565522,0.68157255,101090.0,101080.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1733507565915,0.56398615,101090.0,101080.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1733507566525,0.86398615,101090.0,101080.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1733507567031,0.9816324,101090.0,101080.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1733507567331,0.86398615,101090.0,101080.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1733507567830,1.09331633,101090.0,101080.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507569134,1.26945941,101090.0,101080.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507569333,0.20318615,101090.0,101080.0,0.59013091]
["bitfinex-derivatives","BTCF0:USTF0",1733507569628,0.007,101090.0,101080.0,0.63953891]
["bitfinex-derivatives","BTCF0:USTF0",1733507569832,0.056403,101090.0,101080.0,0.63953891]
["bitfinex-derivatives","BTCF0:USTF0",1733507570028,0.056403,101090.0,101080.0,0.36080073]
["bitfinex-derivatives","BTCF0:USTF0",1733507570237,0.056403,101090.0,101080.0,0.41020873]
["bitfinex-derivatives","BTCF0:USTF0",1733507570437,0.056403,101090.0,101080.0,0.36080073]
["bitfinex-derivatives","BTCF0:USTF0",1733507570737,0.056403,101090.0,101080.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507570933,0.17399038,101090.0,101080.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507571131,0.26217039,101090.0,101080.0,0.41020873]
["bitfinex-derivatives","BTCF0:USTF0",1733507571329,0.14458301,101090.0,101080.0,0.41020873]
["bitfinex-derivatives","BTCF0:USTF0",1733507571735,0.14058301,101090.0,101080.0,0.41020873]
["bitfinex-derivatives","BTCF0:USTF0",1733507572033,0.09018001,101090.0,101080.0,0.63953818]
["bitfinex-derivatives","BTCF0:USTF0",1733507572229,0.08832491,101100.0,101090.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1733507572430,0.04952672,101100.0,101090.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1733507573232,0.16395725,101110.0,101100.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733507573530,0.06820857,101110.0,101100.0,0.63952918]
["bitfinex-derivatives","BTCF0:USTF0",1733507573722,0.01881357,101110.0,101100.0,0.63952918]
["bitfinex-derivatives","BTCF0:USTF0",1733507573922,0.19617415,101120.0,101100.0,0.63952918]
["bitfinex-derivatives","BTCF0:USTF0",1733507573923,0.049391,101120.0,101110.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733507574128,0.37231123,101130.0,101120.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733507574331,0.19616815,101130.0,101120.0,0.63961391]
["bitfinex-derivatives","BTCF0:USTF0",1733507575430,0.22552208,101140.0,101130.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733507575431,0.17614308,101140.0,101130.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733507575633,0.25483129,101150.0,101140.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733507575634,9.848e-05,101150.0,101140.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733507575933,0.22551308,101160.0,101140.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733507575934,0.80055525,101180.0,101150.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733507576233,0.62449712,101190.0,101180.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733507576234,0.25471281,101190.0,101180.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733507576437,0.049353,101200.0,101180.0,0.63949018]
["bitfinex-derivatives","BTCF0:USTF0",1733507576635,0.049353,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507576937,0.049353,101200.0,101190.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1733507577434,0.410153,101200.0,101190.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1733507577932,0.049353,101200.0,101190.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1733507578138,0.710153,101200.0,101190.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1733507579035,0.719153,101200.0,101190.0,0.00112315]
["bitfinex-derivatives","BTCF0:USTF0",1733507579229,0.049364,101170.0,101160.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1733507580139,0.049364,101170.0,101160.0,0.41026921]
["bitfinex-derivatives","BTCF0:USTF0",1733507580638,1.0683165,101190.0,101180.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733507580828,0.009,101200.0,101180.0,1.00038331]
["bitfinex-derivatives","BTCF0:USTF0",1733507581033,0.009,101200.0,101190.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1733507581233,8.701e-05,101210.0,101200.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733507581533,8.701e-05,101210.0,101200.0,0.63948018]
["bitfinex-derivatives","BTCF0:USTF0",1733507582338,0.04943201,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507582533,0.04943201,101210.0,101190.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1733507582729,0.410153,101200.0,101180.0,0.00109313]
["bitfinex-derivatives","BTCF0:USTF0",1733507582932,0.049355,101190.0,101180.0,0.00109313]
["bitfinex-derivatives","BTCF0:USTF0",1733507583129,0.25471281,101190.0,101180.0,0.00109313]
["bitfinex-derivatives","BTCF0:USTF0",1733507583533,0.61551281,101190.0,101180.0,0.00109313]
["bitfinex-derivatives","BTCF0:USTF0",1733507583836,0.049365,101170.0,101150.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1733507584032,0.04937,101160.0,101150.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733507584339,0.3608,101180.0,101170.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733507584540,0.04987601,101190.0,101180.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733507584845,0.049356,101190.0,101180.0,0.41025936]
["bitfinex-derivatives","BTCF0:USTF0",1733507585029,0.049356,101190.0,101180.0,0.41125936]
["bitfinex-derivatives","BTCF0:USTF0",1733507585030,0.056356,101190.0,101180.0,0.41125936]
["bitfinex-derivatives","BTCF0:USTF0",1733507585532,0.057356,101190.0,101180.0,0.41225936]
["bitfinex-derivatives","BTCF0:USTF0",1733507585732,0.057356,101190.0,101180.0,0.41125936]
["bitfinex-derivatives","BTCF0:USTF0",1733507585733,0.050356,101190.0,101180.0,0.41125936]
["bitfinex-derivatives","BTCF0:USTF0",1733507585934,0.054356,101190.0,101180.0,0.41125936]
["bitfinex-derivatives","BTCF0:USTF0",1733507586635,0.052356,101190.0,101180.0,0.41125936]
["bitfinex-derivatives","BTCF0:USTF0",1733507587436,0.003,101190.0,101180.0,0.41125936]
["bitfinex-derivatives","BTCF0:USTF0",1733507587632,0.052356,101190.0,101180.0,0.05045936]
["bitfinex-derivatives","BTCF0:USTF0",1733507588743,0.052356,101190.0,101180.0,0.00109936]
["bitfinex-derivatives","BTCF0:USTF0",1733507588942,0.052356,101190.0,101180.0,0.41126036]
["bitfinex-derivatives","BTCF0:USTF0",1733507589146,0.003,101190.0,101180.0,0.41126036]
["bitfinex-derivatives","BTCF0:USTF0",1733507590143,0.052356,101190.0,101180.0,0.41126036]
["bitfinex-derivatives","BTCF0:USTF0",1733507590446,0.052356,101190.0,101180.0,0.00109936]
["bitfinex-derivatives","BTCF0:USTF0",1733507590839,0.413156,101190.0,101180.0,0.00109936]
["bitfinex-derivatives","BTCF0:USTF0",1733507591837,0.713156,101190.0,101180.0,0.00109936]
["bitfinex-derivatives","BTCF0:USTF0",1733507592143,0.049366,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507592344,0.049375,101150.0,101140.0,0.42996903]
["bitfinex-derivatives","BTCF0:USTF0",1733507592642,0.745236,101190.0,101150.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733507592846,0.745236,101190.0,101160.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733507592847,0.049369,101170.0,101160.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733507593050,0.049369,101170.0,101160.0,0.04947215]
["bitfinex-derivatives","BTCF0:USTF0",1733507594036,0.049369,101170.0,101160.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733507594436,0.410169,101170.0,101160.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733507594645,0.710169,101170.0,101160.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733507594844,0.410169,101170.0,101160.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733507595539,0.423169,101170.0,101160.0,0.00110215]
["bitfinex-derivatives","BTCF0:USTF0",1733507595947,0.723169,101170.0,101160.0,0.00110215]
["bitfinex-derivatives","BTCF0:USTF0",1733507596737,0.04938,101140.0,101120.0,0.42981597]
["bitfinex-derivatives","BTCF0:USTF0",1733507596942,0.049385,101130.0,101110.0,0.65189096]
["bitfinex-derivatives","BTCF0:USTF0",1733507597143,0.049385,101130.0,101100.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1733507597144,0.049395,101110.0,101100.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1733507597755,0.049395,101110.0,101100.0,0.41030197]
["bitfinex-derivatives","BTCF0:USTF0",1733507598560,0.049395,101110.0,101100.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1733507598862,0.049395,101110.0,101100.0,0.00210297]
["bitfinex-derivatives","BTCF0:USTF0",1733507598863,0.063395,101110.0,101100.0,0.00210297]
["bitfinex-derivatives","BTCF0:USTF0",1733507599063,0.724195,101110.0,101100.0,0.00210297]
["bitfinex-derivatives","BTCF0:USTF0",1733507599364,0.424195,101110.0,101100.0,0.00210297]
["bitfinex-derivatives","BTCF0:USTF0",1733507600865,0.422195,101110.0,101100.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1733507601755,0.012,101110.0,101100.0,0.41030297]
["bitfinex-derivatives","BTCF0:USTF0",1733507601957,0.012,101110.0,101100.0,0.36090297]
["bitfinex-derivatives","BTCF0:USTF0",1733507602259,0.061395,101110.0,101100.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1733507602655,0.470695,101110.0,101100.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1733507603062,0.470695,101110.0,101100.0,0.04950297]
["bitfinex-derivatives","BTCF0:USTF0",1733507603865,0.470695,101110.0,101100.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1733507604370,0.831495,101110.0,101100.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1733507604557,0.470695,101110.0,101100.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1733507605364,0.061395,101110.0,101100.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1733507605872,0.061395,101110.0,101100.0,0.04950297]
["bitfinex-derivatives","BTCF0:USTF0",1733507606073,0.061395,101110.0,101100.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1733507606258,0.361395,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507606458,0.361395,101110.0,101080.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1733507606459,0.049402,101100.0,101080.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1733507606663,0.049402,101100.0,101090.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1733507607363,0.049402,101100.0,101090.0,0.41028531]
["bitfinex-derivatives","BTCF0:USTF0",1733507607562,0.049402,101100.0,101090.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507607763,0.050402,101100.0,101090.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507608275,0.059402,101100.0,101090.0,0.63961749]
["bitfinex-derivatives","BTCF0:USTF0",1733507608769,0.050402,101100.0,101090.0,0.63961749]
["bitfinex-derivatives","BTCF0:USTF0",1733507608967,0.059402,101100.0,101090.0,0.63961749]
["bitfinex-derivatives","BTCF0:USTF0",1733507609270,0.062402,101100.0,101090.0,0.63961749]
["bitfinex-derivatives","BTCF0:USTF0",1733507610269,0.062402,101100.0,101090.0,0.59021249]
["bitfinex-derivatives","BTCF0:USTF0",1733507610671,7.375e-05,101130.0,101120.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1733507610868,0.53624139,101150.0,101140.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733507610869,0.049377,101150.0,101140.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733507611170,0.38324,101170.0,101150.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733507611361,0.432608,101170.0,101160.0,0.410171]
["bitfinex-derivatives","BTCF0:USTF0",1733507611567,0.481978,101170.0,101150.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1733507611767,0.432608,101170.0,101160.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507612174,0.432608,101170.0,101160.0,0.63959922]
["bitfinex-derivatives","BTCF0:USTF0",1733507612175,0.00094,101170.0,101160.0,0.63959922]
["bitfinex-derivatives","BTCF0:USTF0",1733507612776,0.00994,101170.0,101160.0,0.63959922]
["bitfinex-derivatives","BTCF0:USTF0",1733507613670,0.01494,101170.0,101160.0,0.63959922]
["bitfinex-derivatives","BTCF0:USTF0",1733507613873,0.005,101170.0,101160.0,0.93959922]
["bitfinex-derivatives","BTCF0:USTF0",1733507614076,0.049344,101220.0,101200.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733507614376,0.049344,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507614770,0.049339,101230.0,101210.0,0.770945]
["bitfinex-derivatives","BTCF0:USTF0",1733507615073,0.43434418,101240.0,101220.0,0.639572]
["bitfinex-derivatives","BTCF0:USTF0",1733507615377,0.43382417,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507615579,0.43382417,101240.0,101230.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1733507615580,0.04942417,101240.0,101230.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1733507615774,0.049336,101230.0,101220.0,0.36090182]
["bitfinex-derivatives","BTCF0:USTF0",1733507615968,0.049336,101230.0,101220.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733507616172,0.57866618,101230.0,101200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733507616375,0.049346,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733507617070,0.93947618,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733507617276,0.93947618,101210.0,101200.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1733507617465,0.049361,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507617775,0.049351,101200.0,101170.0,0.65157298]
["bitfinex-derivatives","BTCF0:USTF0",1733507617776,0.3608,101200.0,101170.0,0.65157298]
["bitfinex-derivatives","BTCF0:USTF0",1733507617976,0.07145601,101190.0,101170.0,0.65157498]
["bitfinex-derivatives","BTCF0:USTF0",1733507618176,0.049356,101190.0,101170.0,0.65157498]
["bitfinex-derivatives","BTCF0:USTF0",1733507618472,0.058347,101210.0,101180.0,0.59021109]
["bitfinex-derivatives","BTCF0:USTF0",1733507618668,0.049347,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507618869,0.049342,101220.0,101210.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1733507619069,0.049342,101220.0,101210.0,0.59013018]
["bitfinex-derivatives","BTCF0:USTF0",1733507619473,0.049342,101220.0,101210.0,0.22933018]
["bitfinex-derivatives","BTCF0:USTF0",1733507620077,0.049351,101200.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507620281,1.17582638,101180.0,101150.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1733507620575,0.049386,101130.0,101110.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1733507620776,0.22933018,101130.0,101110.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1733507620969,0.22933018,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507621167,0.63951518,101130.0,101120.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507621374,0.78586879,101130.0,101120.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507621779,0.81513951,101130.0,101120.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507622071,0.96153724,101130.0,101120.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507622273,0.97053724,101130.0,101120.0,0.0010789]
["bitfinex-derivatives","BTCF0:USTF0",1733507622479,0.79491291,101130.0,101120.0,0.0010789]
["bitfinex-derivatives","BTCF0:USTF0",1733507622677,0.42511291,101130.0,101120.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507622867,0.43411291,101130.0,101120.0,0.0010789]
["bitfinex-derivatives","BTCF0:USTF0",1733507623069,0.20478273,101130.0,101120.0,0.0010789]
["bitfinex-derivatives","BTCF0:USTF0",1733507623874,0.20778273,101130.0,101120.0,0.0010789]
["bitfinex-derivatives","BTCF0:USTF0",1733507624075,0.15839773,101130.0,101120.0,0.7112689]
["bitfinex-derivatives","BTCF0:USTF0",1733507624284,0.15839773,101130.0,101120.0,0.6618789]
["bitfinex-derivatives","BTCF0:USTF0",1733507624476,0.20978273,101130.0,101120.0,0.3618789]
["bitfinex-derivatives","BTCF0:USTF0",1733507624973,0.063385,101130.0,101120.0,0.3618789]
["bitfinex-derivatives","BTCF0:USTF0",1733507625182,0.061385,101130.0,101120.0,0.3618789]
["bitfinex-derivatives","BTCF0:USTF0",1733507625374,0.012,101130.0,101120.0,0.94059908]
["bitfinex-derivatives","BTCF0:USTF0",1733507625574,0.012,101130.0,101120.0,0.94106223]
["bitfinex-derivatives","BTCF0:USTF0",1733507625782,0.012,101130.0,101120.0,0.7112689]
["bitfinex-derivatives","BTCF0:USTF0",1733507626077,0.061385,101130.0,101120.0,0.3618789]
["bitfinex-derivatives","BTCF0:USTF0",1733507626780,0.058385,101130.0,101120.0,0.3618789]
["bitfinex-derivatives","BTCF0:USTF0",1733507627378,0.049385,101130.0,101120.0,0.3608789]
["bitfinex-derivatives","BTCF0:USTF0",1733507627583,0.061385,101130.0,101120.0,0.3618789]
["bitfinex-derivatives","BTCF0:USTF0",1733507628773,0.061385,101130.0,101120.0,0.3608789]
["bitfinex-derivatives","BTCF0:USTF0",1733507628774,0.052385,101130.0,101120.0,0.3608789]
["bitfinex-derivatives","BTCF0:USTF0",1733507628979,0.061385,101130.0,101120.0,0.3618789]
["bitfinex-derivatives","BTCF0:USTF0",1733507629682,0.058385,101130.0,101120.0,0.3618789]
["bitfinex-derivatives","BTCF0:USTF0",1733507629882,0.012,101130.0,101120.0,0.89167223]
["bitfinex-derivatives","BTCF0:USTF0",1733507630086,0.0001236,101150.0,101120.0,0.89167223]
["bitfinex-derivatives","BTCF0:USTF0",1733507630289,0.0494996,101150.0,101120.0,0.59167223]
["bitfinex-derivatives","BTCF0:USTF0",1733507630481,0.049385,101130.0,101120.0,0.59167223]
["bitfinex-derivatives","BTCF0:USTF0",1733507630675,0.049382,101140.0,101120.0,0.94106223]
["bitfinex-derivatives","BTCF0:USTF0",1733507630974,0.0494996,101150.0,101130.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1733507631181,0.0544996,101150.0,101140.0,0.59059333]
["bitfinex-derivatives","BTCF0:USTF0",1733507631779,0.0544996,101150.0,101140.0,0.22979333]
["bitfinex-derivatives","BTCF0:USTF0",1733507632377,0.04938,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733507633177,0.05038,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733507633485,0.05038,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507633681,0.41118,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507633890,0.049385,101130.0,101120.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507634081,0.410185,101130.0,101120.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507634284,0.52744752,101130.0,101120.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507634590,0.55655939,101130.0,101120.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507634778,0.6738726,101130.0,101120.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507635177,0.6738726,101130.0,101120.0,0.0020789]
["bitfinex-derivatives","BTCF0:USTF0",1733507635382,0.6778726,101130.0,101120.0,0.0020789]
["bitfinex-derivatives","BTCF0:USTF0",1733507635583,0.049395,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507636585,0.049395,101110.0,101100.0,0.36092775]
["bitfinex-derivatives","BTCF0:USTF0",1733507638091,0.049395,101110.0,101100.0,0.00200075]
["bitfinex-derivatives","BTCF0:USTF0",1733507638092,0.410195,101110.0,101100.0,0.00200075]
["bitfinex-derivatives","BTCF0:USTF0",1733507638283,0.53059383,101110.0,101100.0,0.00200075]
["bitfinex-derivatives","BTCF0:USTF0",1733507638585,0.76839383,101110.0,101100.0,0.00200075]
["bitfinex-derivatives","BTCF0:USTF0",1733507639388,0.79436939,101110.0,101090.0,0.3620391]
["bitfinex-derivatives","BTCF0:USTF0",1733507639586,0.92075282,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507640382,0.92075282,101110.0,101100.0,0.00110882]
["bitfinex-derivatives","BTCF0:USTF0",1733507640886,0.92975282,101110.0,101100.0,0.00210882]
["bitfinex-derivatives","BTCF0:USTF0",1733507641080,0.92375282,101110.0,101100.0,0.00110882]
["bitfinex-derivatives","BTCF0:USTF0",1733507641283,0.77737843,101110.0,101100.0,0.00110882]
["bitfinex-derivatives","BTCF0:USTF0",1733507641491,0.76837843,101110.0,101100.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1733507641786,0.76837843,101110.0,101100.0,0.00110882]
["bitfinex-derivatives","BTCF0:USTF0",1733507641787,0.77537843,101110.0,101100.0,0.00110882]
["bitfinex-derivatives","BTCF0:USTF0",1733507642187,0.78137843,101110.0,101100.0,0.00210882]
["bitfinex-derivatives","BTCF0:USTF0",1733507645190,0.78137843,101110.0,101100.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507645191,0.99849132,101110.0,101100.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507645389,0.0494,101100.0,101090.0,0.0012391]
["bitfinex-derivatives","BTCF0:USTF0",1733507645696,0.91517535,101100.0,101090.0,0.0012391]
["bitfinex-derivatives","BTCF0:USTF0",1733507645997,0.437,101100.0,101090.0,0.0012391]
["bitfinex-derivatives","BTCF0:USTF0",1733507646188,0.437,101100.0,101090.0,0.0013593]
["bitfinex-derivatives","BTCF0:USTF0",1733507646389,0.91517535,101100.0,101090.0,0.0013593]
["bitfinex-derivatives","BTCF0:USTF0",1733507646688,0.91393638,101100.0,101090.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733507647092,1.06031077,101100.0,101090.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733507647297,1.0605962,101100.0,101090.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733507647590,1.0605962,101100.0,101070.0,0.39247801]
["bitfinex-derivatives","BTCF0:USTF0",1733507647591,0.04941,101080.0,101070.0,0.01199877]
["bitfinex-derivatives","BTCF0:USTF0",1733507647795,0.04942,101060.0,101040.0,0.38057664]
["bitfinex-derivatives","BTCF0:USTF0",1733507647988,0.3608,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507648189,0.049424,101050.0,101040.0,0.74219459]
["bitfinex-derivatives","BTCF0:USTF0",1733507648392,0.049424,101050.0,101040.0,0.39276859]
["bitfinex-derivatives","BTCF0:USTF0",1733507648589,0.049424,101050.0,101040.0,0.39288582]
["bitfinex-derivatives","BTCF0:USTF0",1733507648985,0.049424,101050.0,101040.0,0.39688582]
["bitfinex-derivatives","BTCF0:USTF0",1733507649694,0.049422,101060.0,101050.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1733507649898,0.049422,101060.0,101050.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1733507650088,0.049422,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507650689,0.049422,101060.0,101050.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1733507650896,0.049422,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507651098,0.058422,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733507651386,0.3962643,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507651589,0.012,101060.0,101050.0,0.57891289]
["bitfinex-derivatives","BTCF0:USTF0",1733507651794,0.11785536,101070.0,101060.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733507651795,0.049415,101070.0,101060.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733507651995,0.049415,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507652401,0.049415,101070.0,101060.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1733507653989,0.049415,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507654208,0.057415,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733507654792,0.054415,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733507654997,0.057415,101070.0,101060.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1733507655197,0.057415,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733507655394,0.057415,101070.0,101060.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1733507655795,0.052415,101070.0,101060.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1733507656002,0.057415,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733507656505,0.278495,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733507658295,0.278495,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507658499,0.639295,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507659302,0.418215,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507659810,0.049424,101050.0,101040.0,0.01230918]
["bitfinex-derivatives","BTCF0:USTF0",1733507660005,0.049424,101050.0,101040.0,0.37310918]
["bitfinex-derivatives","BTCF0:USTF0",1733507660197,0.270504,101050.0,101040.0,0.37310918]
["bitfinex-derivatives","BTCF0:USTF0",1733507660403,0.270504,101050.0,101040.0,0.01230918]
["bitfinex-derivatives","BTCF0:USTF0",1733507660404,0.631304,101050.0,101040.0,0.01230918]
["bitfinex-derivatives","BTCF0:USTF0",1733507660599,0.270504,101050.0,101040.0,0.01230918]
["bitfinex-derivatives","BTCF0:USTF0",1733507660897,0.049424,101050.0,101040.0,0.01230918]
["bitfinex-derivatives","BTCF0:USTF0",1733507661102,0.051424,101050.0,101040.0,0.01230918]
["bitfinex-derivatives","BTCF0:USTF0",1733507661608,0.826224,101050.0,101040.0,0.01430918]
["bitfinex-derivatives","BTCF0:USTF0",1733507662810,0.97340969,101050.0,101040.0,0.01430918]
["bitfinex-derivatives","BTCF0:USTF0",1733507663209,0.97740969,101050.0,101040.0,0.01330918]
["bitfinex-derivatives","BTCF0:USTF0",1733507663407,0.97740969,101050.0,101020.0,0.254877]
["bitfinex-derivatives","BTCF0:USTF0",1733507663408,0.21424,101040.0,101020.0,0.254877]
["bitfinex-derivatives","BTCF0:USTF0",1733507663600,0.049444,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733507663797,0.624479,101020.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733507663999,0.049444,101010.0,101000.0,0.72735989]
["bitfinex-derivatives","BTCF0:USTF0",1733507664312,0.049444,101010.0,101000.0,0.46934822]
["bitfinex-derivatives","BTCF0:USTF0",1733507664499,0.049444,101010.0,101000.0,0.1000865]
["bitfinex-derivatives","BTCF0:USTF0",1733507664500,0.410244,101010.0,101000.0,0.1000865]
["bitfinex-derivatives","BTCF0:USTF0",1733507664700,0.624484,101010.0,101000.0,0.1000865]
["bitfinex-derivatives","BTCF0:USTF0",1733507665913,0.049454,100990.0,100980.0,0.01172866]
["bitfinex-derivatives","BTCF0:USTF0",1733507666210,0.049459,100980.0,100970.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1733507666401,0.410254,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507666597,0.049463,100980.0,100960.0,0.41886396]
["bitfinex-derivatives","BTCF0:USTF0",1733507666803,0.049463,100980.0,100970.0,0.41037326]
["bitfinex-derivatives","BTCF0:USTF0",1733507666996,0.049463,100980.0,100970.0,0.36090926]
["bitfinex-derivatives","BTCF0:USTF0",1733507667400,0.263743,100980.0,100970.0,0.36090926]
["bitfinex-derivatives","BTCF0:USTF0",1733507668005,0.624543,100980.0,100970.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1733507668206,1.14165589,100980.0,100970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507668902,1.48803589,100980.0,100970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507669305,0.049474,100950.0,100940.0,0.37235842]
["bitfinex-derivatives","BTCF0:USTF0",1733507669605,0.263794,100950.0,100940.0,0.37235842]
["bitfinex-derivatives","BTCF0:USTF0",1733507669803,0.05586986,100950.0,100940.0,0.37235842]
["bitfinex-derivatives","BTCF0:USTF0",1733507670010,0.46614386,100950.0,100940.0,0.01155842]
["bitfinex-derivatives","BTCF0:USTF0",1733507670313,0.049478,100940.0,100930.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733507670607,0.393,100970.0,100960.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1733507670799,0.04955543,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507671007,0.049464,100970.0,100950.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1733507671311,0.049469,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507671805,0.41035643,100980.0,100950.0,0.87791289]
["bitfinex-derivatives","BTCF0:USTF0",1733507672007,0.41035643,100980.0,100960.0,0.119467]
["bitfinex-derivatives","BTCF0:USTF0",1733507672398,0.001,100970.0,100960.0,0.119467]
["bitfinex-derivatives","BTCF0:USTF0",1733507672810,0.050465,100970.0,100950.0,0.37226754]
["bitfinex-derivatives","BTCF0:USTF0",1733507673012,0.001,100970.0,100960.0,0.410269]
["bitfinex-derivatives","BTCF0:USTF0",1733507673213,0.3608,100970.0,100960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733507673404,0.01109643,100980.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507673599,0.049469,100960.0,100950.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1733507673912,0.049469,100960.0,100950.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1733507674100,0.053466,100970.0,100950.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1733507674307,0.053466,100970.0,100960.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1733507674709,0.053466,100970.0,100960.0,0.410269]
["bitfinex-derivatives","BTCF0:USTF0",1733507675809,0.054466,100970.0,100960.0,0.410269]
["bitfinex-derivatives","BTCF0:USTF0",1733507676113,0.050466,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507676302,0.049466,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507676508,0.050466,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507677011,0.049476,100950.0,100930.0,0.09908409]
["bitfinex-derivatives","BTCF0:USTF0",1733507677207,0.049478,100940.0,100930.0,0.05803141]
["bitfinex-derivatives","BTCF0:USTF0",1733507677407,0.049478,100940.0,100930.0,0.05805066]
["bitfinex-derivatives","BTCF0:USTF0",1733507677912,0.049478,100940.0,100930.0,0.06143431]
["bitfinex-derivatives","BTCF0:USTF0",1733507678308,0.410278,100940.0,100930.0,0.02039748]
["bitfinex-derivatives","BTCF0:USTF0",1733507678614,0.410278,100940.0,100930.0,0.06143931]
["bitfinex-derivatives","BTCF0:USTF0",1733507679107,0.617875,100950.0,100940.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1733507679616,0.2086,100950.0,100940.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1733507679810,0.2086,100950.0,100940.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1733507680218,0.002,100950.0,100940.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1733507680517,0.002,100950.0,100940.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1733507680704,0.3608,100960.0,100940.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1733507680908,0.001,100950.0,100940.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1733507681108,0.001,100950.0,100940.0,0.26859189]
["bitfinex-derivatives","BTCF0:USTF0",1733507681807,0.001,100950.0,100940.0,0.62939189]
["bitfinex-derivatives","BTCF0:USTF0",1733507682009,9.643e-05,100980.0,100970.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1733507682209,0.36089643,100980.0,100970.0,0.2667002]
["bitfinex-derivatives","BTCF0:USTF0",1733507682418,0.36089643,100980.0,100970.0,0.04958731]
["bitfinex-derivatives","BTCF0:USTF0",1733507682714,0.41035743,100980.0,100970.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733507683620,0.41135743,100980.0,100970.0,0.00212331]
["bitfinex-derivatives","BTCF0:USTF0",1733507683816,0.62847032,100980.0,100970.0,0.00212331]
["bitfinex-derivatives","BTCF0:USTF0",1733507684019,0.41135743,100980.0,100970.0,0.00212331]
["bitfinex-derivatives","BTCF0:USTF0",1733507684319,0.41435743,100980.0,100970.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733507685519,0.74703743,100980.0,100970.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733507685720,0.96315032,100980.0,100970.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733507685923,0.97415032,100980.0,100970.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1733507686123,1.17203743,100980.0,100970.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1733507686715,1.17003743,100980.0,100970.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733507687321,1.37095743,100980.0,100970.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733507687520,1.36395743,100980.0,100970.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1733507687817,1.67295743,100980.0,100970.0,0.00212331]
["bitfinex-derivatives","BTCF0:USTF0",1733507689121,1.36195743,100980.0,100970.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733507689320,1.37095743,100980.0,100970.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733507689514,1.36419743,100980.0,100970.0,0.04958831]
["bitfinex-derivatives","BTCF0:USTF0",1733507689822,1.36119743,100980.0,100970.0,0.04958831]
["bitfinex-derivatives","BTCF0:USTF0",1733507690019,1.36619743,100980.0,100970.0,0.05058831]
["bitfinex-derivatives","BTCF0:USTF0",1733507690519,1.50742625,100980.0,100970.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1733507690719,1.36619743,100980.0,100970.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1733507691116,1.17203743,100980.0,100970.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1733507691717,1.36619743,100980.0,100970.0,0.05058731]
["bitfinex-derivatives","BTCF0:USTF0",1733507692018,1.36619743,100980.0,100940.0,0.01146728]
["bitfinex-derivatives","BTCF0:USTF0",1733507692019,0.049474,100950.0,100940.0,0.01146728]
["bitfinex-derivatives","BTCF0:USTF0",1733507692213,0.049483,100930.0,100920.0,0.06888297]
["bitfinex-derivatives","BTCF0:USTF0",1733507692412,0.049483,100930.0,100920.0,0.17713333]
["bitfinex-derivatives","BTCF0:USTF0",1733507692413,0.91231182,100930.0,100920.0,0.17713333]
["bitfinex-derivatives","BTCF0:USTF0",1733507692614,0.91231182,100930.0,100900.0,0.26865679]
["bitfinex-derivatives","BTCF0:USTF0",1733507692825,0.049495,100910.0,100900.0,0.34046528]
["bitfinex-derivatives","BTCF0:USTF0",1733507693020,0.049495,100910.0,100900.0,0.33847563]
["bitfinex-derivatives","BTCF0:USTF0",1733507693322,0.55152382,100910.0,100900.0,0.11174047]
["bitfinex-derivatives","BTCF0:USTF0",1733507693516,0.55161222,100910.0,100900.0,0.11174047]
["bitfinex-derivatives","BTCF0:USTF0",1733507693720,0.64033086,100910.0,100900.0,0.16124047]
["bitfinex-derivatives","BTCF0:USTF0",1733507694027,0.4103834,100910.0,100900.0,0.16124047]
["bitfinex-derivatives","BTCF0:USTF0",1733507694323,0.74577222,100910.0,100900.0,0.16124047]
["bitfinex-derivatives","BTCF0:USTF0",1733507694520,0.74577222,100910.0,100900.0,0.10009236]
["bitfinex-derivatives","BTCF0:USTF0",1733507694521,0.9697688,100910.0,100900.0,0.10009236]
["bitfinex-derivatives","BTCF0:USTF0",1733507694728,0.0495,100900.0,100890.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1733507694923,0.049506,100890.0,100870.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733507695124,0.75238327,100890.0,100870.0,0.06107853]
["bitfinex-derivatives","BTCF0:USTF0",1733507695423,0.555,100890.0,100880.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1733507695614,0.41223971,100890.0,100880.0,0.0496161]
["bitfinex-derivatives","BTCF0:USTF0",1733507695816,0.82254471,100890.0,100880.0,0.0496161]
["bitfinex-derivatives","BTCF0:USTF0",1733507696215,0.82254471,100890.0,100880.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1733507696722,0.3608,100890.0,100880.0,0.0496161]
["bitfinex-derivatives","BTCF0:USTF0",1733507697329,0.555,100900.0,100890.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1733507697530,0.555,100900.0,100880.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1733507697531,0.6045,100900.0,100880.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1733507697724,0.6045,100900.0,100880.0,0.0496141]
["bitfinex-derivatives","BTCF0:USTF0",1733507698030,0.63834971,100890.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507698223,0.57883971,100870.0,100850.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1733507698422,0.410312,100880.0,100860.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733507698741,0.410312,100880.0,100850.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1733507698742,0.04953,100840.0,100830.0,0.37239683]
["bitfinex-derivatives","BTCF0:USTF0",1733507698937,0.04953,100840.0,100830.0,0.01171653]
["bitfinex-derivatives","BTCF0:USTF0",1733507698938,0.41041402,100840.0,100830.0,0.01171653]
["bitfinex-derivatives","BTCF0:USTF0",1733507699226,0.41041402,100840.0,100830.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1733507699820,0.04961402,100840.0,100830.0,0.0496547]
["bitfinex-derivatives","BTCF0:USTF0",1733507700016,0.04961402,100840.0,100830.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1733507700224,0.41041402,100840.0,100830.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1733507700429,0.42341402,100840.0,100830.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1733507700616,0.64145373,100840.0,100830.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1733507702019,0.63945373,100840.0,100830.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1733507702821,0.93945373,100840.0,100830.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1733507703220,0.01108402,100840.0,100830.0,0.0496547]
["bitfinex-derivatives","BTCF0:USTF0",1733507703728,0.01108402,100840.0,100830.0,0.4104547]
["bitfinex-derivatives","BTCF0:USTF0",1733507704729,0.01108402,100840.0,100830.0,0.92849441]
["bitfinex-derivatives","BTCF0:USTF0",1733507705029,0.88148,100870.0,100860.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1733507705030,0.930995,100870.0,100860.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1733507705533,1.14903471,100870.0,100850.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1733507706032,0.62835971,100860.0,100850.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1733507706246,0.04952,100860.0,100850.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1733507706729,0.04952,100860.0,100840.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1733507706927,0.41032,100860.0,100840.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1733507707121,0.41032,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507707322,0.7044005,100870.0,100850.0,0.62936471]
["bitfinex-derivatives","BTCF0:USTF0",1733507707522,0.37088049,100870.0,100860.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1733507707732,0.36288049,100870.0,100860.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1733507708225,8.049e-05,100870.0,100860.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1733507709034,8.049e-05,100870.0,100860.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1733507709226,0.00208049,100870.0,100860.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1733507709525,0.01008049,100870.0,100860.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1733507709729,0.01155,100900.0,100860.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1733507710028,0.01155,100900.0,100890.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1733507710231,0.01155,100900.0,100890.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1733507710531,0.049515,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733507710730,0.049515,100870.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507710731,0.049525,100850.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507710926,0.049525,100850.0,100840.0,0.36690655]
["bitfinex-derivatives","BTCF0:USTF0",1733507711122,0.410325,100850.0,100840.0,0.36690655]
["bitfinex-derivatives","BTCF0:USTF0",1733507711522,0.049535,100840.0,100800.0,0.76208771]
["bitfinex-derivatives","BTCF0:USTF0",1733507711723,0.3608,100820.0,100810.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1733507711922,0.3608,100820.0,100810.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507712122,0.3608,100820.0,100810.0,0.3469334]
["bitfinex-derivatives","BTCF0:USTF0",1733507712523,0.87883971,100820.0,100810.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507712732,0.049544,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733507712931,0.598064,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733507713134,0.898064,100810.0,100780.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1733507713339,0.049563,100780.0,100750.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733507713536,0.54852,100770.0,100760.0,0.346887]
["bitfinex-derivatives","BTCF0:USTF0",1733507713727,0.90932,100770.0,100760.0,0.3469949]
["bitfinex-derivatives","BTCF0:USTF0",1733507715839,0.9094,100770.0,100760.0,0.3509969]
["bitfinex-derivatives","BTCF0:USTF0",1733507716132,0.36088945,100780.0,100770.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733507716329,0.36088945,100780.0,100770.0,0.346884]
["bitfinex-derivatives","BTCF0:USTF0",1733507717325,0.36088945,100780.0,100770.0,0.347884]
["bitfinex-derivatives","BTCF0:USTF0",1733507717531,0.62848816,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507717738,0.62848816,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733507718534,0.62848816,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507718740,0.62848816,100780.0,100770.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733507719042,0.237404,100770.0,100760.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1733507719228,0.598204,100770.0,100760.0,0.2974279]
["bitfinex-derivatives","BTCF0:USTF0",1733507719533,0.598204,100770.0,100760.0,0.3469969]
["bitfinex-derivatives","BTCF0:USTF0",1733507720133,0.598204,100770.0,100760.0,0.0011079]
["bitfinex-derivatives","BTCF0:USTF0",1733507720329,0.898204,100770.0,100760.0,0.0011079]
["bitfinex-derivatives","BTCF0:USTF0",1733507721125,0.898204,100770.0,100760.0,0.0031079]
["bitfinex-derivatives","BTCF0:USTF0",1733507721333,1.231444,100770.0,100720.0,0.00945242]
["bitfinex-derivatives","BTCF0:USTF0",1733507721535,0.3608,100740.0,100730.0,0.346901]
["bitfinex-derivatives","BTCF0:USTF0",1733507721832,0.54864,100740.0,100730.0,0.346901]
["bitfinex-derivatives","BTCF0:USTF0",1733507722238,0.54864,100740.0,100730.0,0.34700444]
["bitfinex-derivatives","BTCF0:USTF0",1733507722538,0.54964,100740.0,100730.0,0.35000444]
["bitfinex-derivatives","BTCF0:USTF0",1733507722726,0.54964,100740.0,100730.0,0.35900444]
["bitfinex-derivatives","BTCF0:USTF0",1733507722727,0.002,100740.0,100730.0,0.35900444]
["bitfinex-derivatives","BTCF0:USTF0",1733507722928,0.3608,100760.0,100750.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1733507723136,0.3608,100760.0,100750.0,0.346893]
["bitfinex-derivatives","BTCF0:USTF0",1733507723339,0.3608,100760.0,100750.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1733507723639,0.3608,100760.0,100730.0,0.06168544]
["bitfinex-derivatives","BTCF0:USTF0",1733507723640,0.049573,100750.0,100730.0,0.06168544]
["bitfinex-derivatives","BTCF0:USTF0",1733507723832,0.93963971,100740.0,100730.0,0.35900544]
["bitfinex-derivatives","BTCF0:USTF0",1733507724545,0.93963971,100740.0,100730.0,0.35600544]
["bitfinex-derivatives","BTCF0:USTF0",1733507724732,0.7216,100740.0,100730.0,0.35600544]
["bitfinex-derivatives","BTCF0:USTF0",1733507724928,0.3608,100740.0,100730.0,0.35600544]
["bitfinex-derivatives","BTCF0:USTF0",1733507725240,0.3608,100740.0,100730.0,0.34700544]
["bitfinex-derivatives","BTCF0:USTF0",1733507725446,0.57983971,100740.0,100730.0,0.29742344]
["bitfinex-derivatives","BTCF0:USTF0",1733507725746,0.58083971,100740.0,100730.0,0.35600544]
["bitfinex-derivatives","BTCF0:USTF0",1733507727838,0.58083971,100740.0,100730.0,0.00910344]
["bitfinex-derivatives","BTCF0:USTF0",1733507727839,0.81833671,100740.0,100730.0,0.00910344]
["bitfinex-derivatives","BTCF0:USTF0",1733507730144,0.3628,100740.0,100730.0,0.30642344]
["bitfinex-derivatives","BTCF0:USTF0",1733507730333,0.002,100740.0,100730.0,0.71680544]
["bitfinex-derivatives","BTCF0:USTF0",1733507730641,0.3608,100750.0,100740.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1733507730942,0.3608,100770.0,100760.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1733507731146,0.3608,100770.0,100760.0,0.346887]
["bitfinex-derivatives","BTCF0:USTF0",1733507731336,0.410365,100770.0,100740.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733507731640,0.3608,100750.0,100740.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733507732044,0.3628,100750.0,100740.0,0.355894]
["bitfinex-derivatives","BTCF0:USTF0",1733507732246,0.002,100750.0,100740.0,0.716694]
["bitfinex-derivatives","BTCF0:USTF0",1733507732433,0.001,100750.0,100740.0,0.709694]
["bitfinex-derivatives","BTCF0:USTF0",1733507732634,8.945e-05,100780.0,100770.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1733507733146,0.36088945,100780.0,100770.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1733507733440,8.945e-05,100780.0,100770.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1733507733648,0.57892916,100780.0,100770.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1733507733844,0.57892916,100780.0,100740.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1733507734034,0.3608,100760.0,100750.0,0.346888]
["bitfinex-derivatives","BTCF0:USTF0",1733507734746,0.98921071,100760.0,100740.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1733507734946,0.3608,100750.0,100740.0,0.346896]
["bitfinex-derivatives","BTCF0:USTF0",1733507735247,0.591692,100750.0,100730.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1733507735436,0.410377,100740.0,100730.0,0.29742344]
["bitfinex-derivatives","BTCF0:USTF0",1733507736255,0.410377,100740.0,100730.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1733507736256,0.62841671,100740.0,100730.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1733507737446,0.050573,100750.0,100730.0,0.34900544]
["bitfinex-derivatives","BTCF0:USTF0",1733507737648,0.3608,100740.0,100730.0,0.34900344]
["bitfinex-derivatives","BTCF0:USTF0",1733507737840,0.001,100740.0,100730.0,0.42148344]
["bitfinex-derivatives","BTCF0:USTF0",1733507738037,0.001,100740.0,100730.0,1.30032315]
["bitfinex-derivatives","BTCF0:USTF0",1733507738239,0.36088945,100780.0,100770.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1733507739138,0.36088945,100780.0,100770.0,0.346882]
["bitfinex-derivatives","BTCF0:USTF0",1733507739538,0.36388945,100780.0,100770.0,0.346882]
["bitfinex-derivatives","BTCF0:USTF0",1733507739733,0.37088945,100780.0,100770.0,0.347882]
["bitfinex-derivatives","BTCF0:USTF0",1733507740647,0.36388945,100780.0,100770.0,0.346882]
["bitfinex-derivatives","BTCF0:USTF0",1733507741146,0.36388945,100780.0,100770.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1733507741343,0.36388945,100780.0,100770.0,0.346882]
["bitfinex-derivatives","BTCF0:USTF0",1733507741540,0.00308945,100780.0,100770.0,0.346882]
["bitfinex-derivatives","BTCF0:USTF0",1733507741742,0.36388945,100780.0,100770.0,0.346882]
["bitfinex-derivatives","BTCF0:USTF0",1733507741948,0.00308945,100780.0,100770.0,0.346882]
["bitfinex-derivatives","BTCF0:USTF0",1733507742246,0.00308945,100780.0,100770.0,0.34700464]
["bitfinex-derivatives","BTCF0:USTF0",1733507742634,0.36388945,100780.0,100770.0,0.34700464]
["bitfinex-derivatives","BTCF0:USTF0",1733507742949,0.3608,100810.0,100800.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1733507743135,0.3608,100810.0,100800.0,0.56490671]
["bitfinex-derivatives","BTCF0:USTF0",1733507743338,0.00052001,100820.0,100810.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733507743540,0.0144,100830.0,100820.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1733507743741,0.0144,100830.0,100820.0,0.56489671]
["bitfinex-derivatives","BTCF0:USTF0",1733507743951,0.3608,100850.0,100840.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1733507744146,0.3608,100850.0,100840.0,0.346847]
["bitfinex-derivatives","BTCF0:USTF0",1733507744544,0.3608,100850.0,100840.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1733507744545,0.410322,100850.0,100840.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1733507744852,8.973e-05,100860.0,100850.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1733507745054,0.26594955,100880.0,100870.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733507745350,0.2181998,100900.0,100880.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1733507745651,0.2181998,100900.0,100890.0,0.21803971]
["bitfinex-derivatives","BTCF0:USTF0",1733507745955,0.59870465,100900.0,100870.0,0.62835071]
["bitfinex-derivatives","BTCF0:USTF0",1733507746252,0.410303,100890.0,100880.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1733507746748,0.2268027,100890.0,100880.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1733507747046,0.5876027,100890.0,100880.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1733507747252,0.55700468,100890.0,100880.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1733507747636,0.73430438,100890.0,100880.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1733507747839,0.14670168,100890.0,100880.0,0.36091506]
["bitfinex-derivatives","BTCF0:USTF0",1733507748040,0.11735974,100890.0,100880.0,0.41042206]
["bitfinex-derivatives","BTCF0:USTF0",1733507748239,0.30548275,100900.0,100880.0,0.41042206]
["bitfinex-derivatives","BTCF0:USTF0",1733507748445,0.001,100890.0,100880.0,0.04962206]
["bitfinex-derivatives","BTCF0:USTF0",1733507748853,0.001,100890.0,100880.0,0.41042206]
["bitfinex-derivatives","BTCF0:USTF0",1733507749251,0.001,100890.0,100880.0,0.04962206]
["bitfinex-derivatives","BTCF0:USTF0",1733507749443,0.46191241,100900.0,100880.0,0.05062206]
["bitfinex-derivatives","BTCF0:USTF0",1733507749641,0.410303,100890.0,100880.0,0.00111506]
["bitfinex-derivatives","BTCF0:USTF0",1733507749958,0.52766274,100890.0,100880.0,0.00111506]
["bitfinex-derivatives","BTCF0:USTF0",1733507750142,0.70886274,100890.0,100880.0,0.00111506]
["bitfinex-derivatives","BTCF0:USTF0",1733507750345,0.6791598,100890.0,100880.0,0.00111506]
["bitfinex-derivatives","BTCF0:USTF0",1733507750750,0.79651954,100890.0,100880.0,0.00111506]
["bitfinex-derivatives","BTCF0:USTF0",1733507750940,1.00886274,100890.0,100880.0,0.00111506]
["bitfinex-derivatives","BTCF0:USTF0",1733507751139,1.09848794,100890.0,100880.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1733507751353,0.79848794,100890.0,100880.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1733507751952,0.71086274,100890.0,100880.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1733507752251,1.00886274,100890.0,100880.0,0.00111506]
["bitfinex-derivatives","BTCF0:USTF0",1733507752454,1.15556442,100890.0,100880.0,0.00111506]
["bitfinex-derivatives","BTCF0:USTF0",1733507752643,0.67936442,100890.0,100880.0,0.00111506]
["bitfinex-derivatives","BTCF0:USTF0",1733507752844,0.005,100890.0,100880.0,0.41142206]
["bitfinex-derivatives","BTCF0:USTF0",1733507753059,1e-06,100890.0,100880.0,0.71142206]
["bitfinex-derivatives","BTCF0:USTF0",1733507753253,0.10011241,100900.0,100880.0,0.71142206]
["bitfinex-derivatives","BTCF0:USTF0",1733507753457,0.70822807,100930.0,100910.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733507753458,0.67902435,100930.0,100910.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733507753659,0.62954035,100930.0,100890.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1733507753844,0.049494,100910.0,100890.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1733507754044,0.410294,100910.0,100890.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733507755164,0.5789177,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507755460,0.54199799,100920.0,100910.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733507756448,0.59148599,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507756655,0.59748599,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507756850,0.54799799,100920.0,100910.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733507757052,0.36687799,100920.0,100910.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733507757345,0.00607799,100920.0,100910.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1733507757648,0.00607799,100920.0,100910.0,0.710293]
["bitfinex-derivatives","BTCF0:USTF0",1733507757855,1.339514,100950.0,100930.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1733507758047,1.339514,100950.0,100930.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1733507758248,0.410264,100970.0,100950.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1733507758449,0.410264,100970.0,100960.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733507758450,0.3608,100970.0,100960.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733507758647,0.049468,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507758953,0.410268,100960.0,100950.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1733507759847,0.411268,100960.0,100950.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1733507760156,0.224193,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733507760355,0.224193,100950.0,100940.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1733507760549,0.224193,100950.0,100940.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1733507760748,0.584993,100950.0,100940.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1733507760950,0.410273,100950.0,100940.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1733507761152,0.224153,100950.0,100940.0,0.04955429]
["bitfinex-derivatives","BTCF0:USTF0",1733507761350,0.586953,100950.0,100940.0,0.04955429]
["bitfinex-derivatives","BTCF0:USTF0",1733507761553,0.226153,100950.0,100940.0,0.04955429]
["bitfinex-derivatives","BTCF0:USTF0",1733507761956,0.586953,100950.0,100940.0,7.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507762156,0.002,100950.0,100940.0,0.04955429]
["bitfinex-derivatives","BTCF0:USTF0",1733507762458,0.412273,100950.0,100940.0,7.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507762669,0.586953,100950.0,100940.0,7.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507762959,0.586953,100950.0,100940.0,0.00107629]
["bitfinex-derivatives","BTCF0:USTF0",1733507764463,0.049489,100920.0,100910.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1733507764661,0.410289,100920.0,100910.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1733507765254,0.62832871,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507765453,0.62833571,100910.0,100890.0,0.43046192]
["bitfinex-derivatives","BTCF0:USTF0",1733507765664,0.62833571,100910.0,100900.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507766054,0.80297571,100910.0,100900.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507766655,0.89055606,100910.0,100900.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507766865,1.30734013,100910.0,100900.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507767049,0.049503,100890.0,100880.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1733507767364,0.79029842,100910.0,100900.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1733507767561,0.67351435,100910.0,100900.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1733507767750,0.62602035,100910.0,100900.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733507767950,0.09058035,100910.0,100900.0,0.41139689]
["bitfinex-derivatives","BTCF0:USTF0",1733507768157,0.20436442,100920.0,100900.0,0.9284366]
["bitfinex-derivatives","BTCF0:USTF0",1733507768358,0.08758035,100920.0,100910.0,0.62833271]
["bitfinex-derivatives","BTCF0:USTF0",1733507768555,0.08758035,100930.0,100910.0,0.62833271]
["bitfinex-derivatives","BTCF0:USTF0",1733507768759,0.08775621,100930.0,100920.0,0.62832771]
["bitfinex-derivatives","BTCF0:USTF0",1733507768957,0.14670168,100950.0,100940.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1733507768958,0.3608,100950.0,100940.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1733507769266,0.049473,100950.0,100940.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1733507769860,0.3608,100960.0,100940.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1733507770171,0.3608,100960.0,100950.0,0.04954459]
["bitfinex-derivatives","BTCF0:USTF0",1733507770367,0.36092452,100970.0,100950.0,0.41034459]
["bitfinex-derivatives","BTCF0:USTF0",1733507770560,0.41038952,100970.0,100950.0,0.41034159]
["bitfinex-derivatives","BTCF0:USTF0",1733507770867,0.41038952,100970.0,100960.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733507771055,0.36092452,100970.0,100960.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733507771252,0.41038752,100970.0,100960.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733507771766,0.41638752,100970.0,100960.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733507771963,0.36692452,100970.0,100950.0,0.36187159]
["bitfinex-derivatives","BTCF0:USTF0",1733507772163,0.410268,100960.0,100950.0,0.05054459]
["bitfinex-derivatives","BTCF0:USTF0",1733507772373,0.410268,100960.0,100950.0,0.00107159]
["bitfinex-derivatives","BTCF0:USTF0",1733507772663,0.411268,100960.0,100950.0,0.00107159]
["bitfinex-derivatives","BTCF0:USTF0",1733507772859,0.001,100960.0,100950.0,0.41134459]
["bitfinex-derivatives","BTCF0:USTF0",1733507773059,0.001,100960.0,100950.0,0.6293843]
["bitfinex-derivatives","BTCF0:USTF0",1733507773655,0.001,100960.0,100950.0,0.41134459]
["bitfinex-derivatives","BTCF0:USTF0",1733507773864,0.050468,100960.0,100950.0,0.41134459]
["bitfinex-derivatives","BTCF0:USTF0",1733507774061,0.411268,100960.0,100950.0,0.00107159]
["bitfinex-derivatives","BTCF0:USTF0",1733507774257,0.62930771,100960.0,100950.0,7.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507774761,0.411268,100960.0,100950.0,7.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507774956,0.004,100960.0,100950.0,0.04954459]
["bitfinex-derivatives","BTCF0:USTF0",1733507775154,0.004,100960.0,100950.0,0.2675843]
["bitfinex-derivatives","BTCF0:USTF0",1733507775454,0.004,100960.0,100950.0,0.41034459]
["bitfinex-derivatives","BTCF0:USTF0",1733507775656,0.63230771,100960.0,100950.0,7.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507775961,0.582308,100960.0,100950.0,7.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507776164,0.17204,100960.0,100950.0,0.04954459]
["bitfinex-derivatives","BTCF0:USTF0",1733507776469,0.004,100960.0,100950.0,0.04954459]
["bitfinex-derivatives","BTCF0:USTF0",1733507776766,0.004,100960.0,100950.0,0.41034459]
["bitfinex-derivatives","BTCF0:USTF0",1733507777655,0.004,100960.0,100950.0,0.71034459]
["bitfinex-derivatives","BTCF0:USTF0",1733507777862,0.004,100960.0,100950.0,0.6283843]
["bitfinex-derivatives","BTCF0:USTF0",1733507778063,0.004,100960.0,100950.0,0.57838459]
["bitfinex-derivatives","BTCF0:USTF0",1733507778460,0.004,100960.0,100950.0,0.87838459]
["bitfinex-derivatives","BTCF0:USTF0",1733507778667,0.004,100960.0,100950.0,0.41034459]
["bitfinex-derivatives","BTCF0:USTF0",1733507779273,0.004,100960.0,100950.0,0.41734459]
["bitfinex-derivatives","BTCF0:USTF0",1733507779967,0.410259,100980.0,100950.0,0.41734459]
["bitfinex-derivatives","BTCF0:USTF0",1733507779968,0.1,101000.0,100970.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1733507780163,0.1,101000.0,100990.0,0.62829371]
["bitfinex-derivatives","BTCF0:USTF0",1733507780965,0.1,101000.0,100990.0,0.62836724]
["bitfinex-derivatives","BTCF0:USTF0",1733507781371,0.106,101000.0,100990.0,0.62836724]
["bitfinex-derivatives","BTCF0:USTF0",1733507782263,0.107,101000.0,100990.0,0.62836724]
["bitfinex-derivatives","BTCF0:USTF0",1733507782967,0.107,101000.0,100990.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507783265,0.107,101000.0,100990.0,0.62836724]
["bitfinex-derivatives","BTCF0:USTF0",1733507783962,0.22378407,101000.0,100990.0,0.62836724]
["bitfinex-derivatives","BTCF0:USTF0",1733507784363,0.107,101000.0,100990.0,0.62836724]
["bitfinex-derivatives","BTCF0:USTF0",1733507787467,5.1e-07,101000.0,100990.0,0.62836724]
["bitfinex-derivatives","BTCF0:USTF0",1733507788477,5.1e-07,101000.0,100990.0,0.92836724]
["bitfinex-derivatives","BTCF0:USTF0",1733507788972,0.001,101000.0,100990.0,0.92936724]
["bitfinex-derivatives","BTCF0:USTF0",1733507789571,0.001,101000.0,100990.0,0.63901752]
["bitfinex-derivatives","BTCF0:USTF0",1733507789767,0.62928871,101000.0,100990.0,0.00107353]
["bitfinex-derivatives","BTCF0:USTF0",1733507789968,0.049459,100980.0,100960.0,0.410265]
["bitfinex-derivatives","BTCF0:USTF0",1733507790177,0.52184,100990.0,100960.0,0.410265]
["bitfinex-derivatives","BTCF0:USTF0",1733507790481,0.38269015,100980.0,100960.0,0.38089665]
["bitfinex-derivatives","BTCF0:USTF0",1733507790777,0.3608,100980.0,100960.0,0.43036265]
["bitfinex-derivatives","BTCF0:USTF0",1733507790989,0.3608,100980.0,100970.0,0.0495426]
["bitfinex-derivatives","BTCF0:USTF0",1733507791770,0.3618,100980.0,100970.0,0.0495426]
["bitfinex-derivatives","BTCF0:USTF0",1733507792475,0.410259,100980.0,100970.0,0.0040796]
["bitfinex-derivatives","BTCF0:USTF0",1733507792676,0.210503,100970.0,100930.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733507792882,0.410277,100950.0,100940.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1733507793175,0.571317,100950.0,100940.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1733507793570,0.6773,100970.0,100940.0,0.57891573]
["bitfinex-derivatives","BTCF0:USTF0",1733507793770,0.38258788,100960.0,100950.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733507793976,0.726765,100970.0,100950.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733507794180,0.02178826,100960.0,100950.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733507794481,0.02178826,100960.0,100940.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507794482,0.049473,100950.0,100940.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507794672,0.3608,100950.0,100940.0,0.04955402]
["bitfinex-derivatives","BTCF0:USTF0",1733507794867,0.410273,100950.0,100940.0,0.00307602]
["bitfinex-derivatives","BTCF0:USTF0",1733507795284,0.410273,100950.0,100940.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507795574,0.90613278,100960.0,100940.0,0.04955402]
["bitfinex-derivatives","BTCF0:USTF0",1733507795575,0.64014408,100960.0,100940.0,0.04955402]
["bitfinex-derivatives","BTCF0:USTF0",1733507795775,0.02172977,100950.0,100940.0,0.62839373]
["bitfinex-derivatives","BTCF0:USTF0",1733507795979,0.823169,100960.0,100940.0,0.98919373]
["bitfinex-derivatives","BTCF0:USTF0",1733507795980,0.4129,100960.0,100940.0,0.98919373]
["bitfinex-derivatives","BTCF0:USTF0",1733507796177,0.001,100960.0,100950.0,0.26751271]
["bitfinex-derivatives","BTCF0:USTF0",1733507796372,0.001,100960.0,100950.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1733507797077,0.3608,100960.0,100950.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733507797381,0.049472,100950.0,100940.0,0.00407602]
["bitfinex-derivatives","BTCF0:USTF0",1733507797585,0.410272,100950.0,100940.0,0.05055302]
["bitfinex-derivatives","BTCF0:USTF0",1733507798172,0.410272,100950.0,100940.0,0.05455302]
["bitfinex-derivatives","BTCF0:USTF0",1733507798572,0.410269,100960.0,100950.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733507798787,0.049472,100950.0,100940.0,0.00507602]
["bitfinex-derivatives","BTCF0:USTF0",1733507799081,1.004412,100950.0,100940.0,0.00207602]
["bitfinex-derivatives","BTCF0:USTF0",1733507799282,1.004412,100950.0,100940.0,0.05155302]
["bitfinex-derivatives","BTCF0:USTF0",1733507799878,1.004412,100950.0,100940.0,0.00207602]
["bitfinex-derivatives","BTCF0:USTF0",1733507800282,0.049482,100930.0,100920.0,0.06924697]
["bitfinex-derivatives","BTCF0:USTF0",1733507800484,0.049482,100930.0,100920.0,0.01976197]
["bitfinex-derivatives","BTCF0:USTF0",1733507800485,0.410282,100930.0,100920.0,0.01976197]
["bitfinex-derivatives","BTCF0:USTF0",1733507800675,0.410282,100930.0,100920.0,0.06924897]
["bitfinex-derivatives","BTCF0:USTF0",1733507801073,0.049491,100920.0,100910.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1733507801274,0.410291,100920.0,100910.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1733507801474,0.58080168,100950.0,100910.0,0.3609201]
["bitfinex-derivatives","BTCF0:USTF0",1733507801475,0.60035707,100950.0,100910.0,0.3609201]
["bitfinex-derivatives","BTCF0:USTF0",1733507801687,0.59935707,100950.0,100940.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733507801989,0.05006701,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507802188,0.049467,100960.0,100950.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733507802688,0.410267,100960.0,100950.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733507803976,0.049472,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507804287,0.049482,100930.0,100920.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1733507804586,0.48558407,100960.0,100930.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1733507804776,0.008,100960.0,100950.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1733507804980,0.008,100960.0,100950.0,0.41039494]
["bitfinex-derivatives","BTCF0:USTF0",1733507805179,1.29591407,100970.0,100950.0,0.41039494]
["bitfinex-derivatives","BTCF0:USTF0",1733507805479,1.24644807,100970.0,100960.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733507805676,0.52771576,100980.0,100970.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733507805881,0.52771576,100980.0,100970.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1733507805882,0.11781201,100980.0,100970.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1733507806083,7.368e-05,100980.0,100970.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1733507806686,7.368e-05,100980.0,100930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733507806687,0.3608,100950.0,100910.0,0.25100114]
["bitfinex-derivatives","BTCF0:USTF0",1733507806991,0.049492,100910.0,100900.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1733507807198,0.049492,100910.0,100850.0,0.58914351]
["bitfinex-derivatives","BTCF0:USTF0",1733507807199,0.049516,100860.0,100850.0,0.58914351]
["bitfinex-derivatives","BTCF0:USTF0",1733507807381,0.3608,100860.0,100850.0,0.0093889]
["bitfinex-derivatives","BTCF0:USTF0",1733507807580,0.3608,100860.0,100850.0,0.04960966]
["bitfinex-derivatives","BTCF0:USTF0",1733507807991,0.410316,100860.0,100850.0,0.04960966]
["bitfinex-derivatives","BTCF0:USTF0",1733507808391,0.3608,100860.0,100850.0,0.04960966]
["bitfinex-derivatives","BTCF0:USTF0",1733507808794,0.3618,100860.0,100850.0,0.05860966]
["bitfinex-derivatives","BTCF0:USTF0",1733507808992,0.3628,100860.0,100850.0,0.06760966]
["bitfinex-derivatives","BTCF0:USTF0",1733507809385,0.002,100860.0,100850.0,0.74676937]
["bitfinex-derivatives","BTCF0:USTF0",1733507809693,0.3608,100880.0,100860.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733507809883,0.3608,100880.0,100870.0,0.26755071]
["bitfinex-derivatives","BTCF0:USTF0",1733507810079,0.3608,100890.0,100880.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733507810281,0.3608,100890.0,100880.0,0.349507]
["bitfinex-derivatives","BTCF0:USTF0",1733507810786,0.3608,100890.0,100880.0,0.0496039]
["bitfinex-derivatives","BTCF0:USTF0",1733507811680,0.3608,100890.0,100880.0,0.0586039]
["bitfinex-derivatives","BTCF0:USTF0",1733507812193,0.3608,100890.0,100880.0,0.1286039]
["bitfinex-derivatives","BTCF0:USTF0",1733507812890,0.3608813,100920.0,100910.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733507813086,0.3608813,100920.0,100910.0,0.42876872]
["bitfinex-derivatives","BTCF0:USTF0",1733507813283,0.3416313,100920.0,100910.0,0.34960901]
["bitfinex-derivatives","BTCF0:USTF0",1733507813486,0.3416313,100920.0,100910.0,0.21072901]
["bitfinex-derivatives","BTCF0:USTF0",1733507813686,0.3608,100930.0,100920.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733507813894,0.3608,100930.0,100920.0,0.210607]
["bitfinex-derivatives","BTCF0:USTF0",1733507814097,0.410282,100930.0,100920.0,0.210607]
["bitfinex-derivatives","BTCF0:USTF0",1733507814299,0.3608,100930.0,100920.0,0.210607]
["bitfinex-derivatives","BTCF0:USTF0",1733507814888,0.3608,100930.0,100920.0,0.221607]
["bitfinex-derivatives","BTCF0:USTF0",1733507815190,0.3608,100930.0,100920.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1733507815387,0.3608,100930.0,100920.0,0.221607]
["bitfinex-derivatives","BTCF0:USTF0",1733507818388,0.3608,100930.0,100920.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1733507818588,0.3608,100930.0,100920.0,0.216807]
["bitfinex-derivatives","BTCF0:USTF0",1733507818788,0.11773833,100940.0,100920.0,0.43484671]
["bitfinex-derivatives","BTCF0:USTF0",1733507818995,0.50758609,100950.0,100940.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733507818996,0.11782274,100950.0,100940.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733507819196,0.36088441,100950.0,100940.0,0.42393233]
["bitfinex-derivatives","BTCF0:USTF0",1733507819399,0.36088441,100950.0,100940.0,0.26761233]
["bitfinex-derivatives","BTCF0:USTF0",1733507819592,0.11773833,100960.0,100950.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733507819894,0.3608,100970.0,100950.0,0.26751171]
["bitfinex-derivatives","BTCF0:USTF0",1733507820102,0.47853833,100970.0,100960.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733507820400,0.47853833,100970.0,100960.0,0.205787]
["bitfinex-derivatives","BTCF0:USTF0",1733507820601,0.62524001,100980.0,100960.0,0.205787]
["bitfinex-derivatives","BTCF0:USTF0",1733507820897,0.11784297,100980.0,100970.0,0.04953243]
["bitfinex-derivatives","BTCF0:USTF0",1733507821102,0.47864297,100990.0,100980.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733507821290,0.11784297,100990.0,100980.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733507821488,0.11784297,100990.0,100980.0,0.566578]
["bitfinex-derivatives","BTCF0:USTF0",1733507821690,0.57873558,101000.0,100990.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733507821898,0.46089261,101000.0,100990.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733507822093,0.78540828,101000.0,100990.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733507822295,0.27739231,101000.0,100990.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1733507822500,0.00052001,101030.0,101020.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733507822697,0.0480919,101030.0,101020.0,0.26747771]
["bitfinex-derivatives","BTCF0:USTF0",1733507822896,1.3407996,101050.0,101030.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1733507822897,1.1044,101050.0,101030.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1733507823094,1.1044,101050.0,101040.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1733507823495,1.1044,101050.0,101040.0,0.04954702]
["bitfinex-derivatives","BTCF0:USTF0",1733507823694,0.3608,101050.0,101040.0,0.04954702]
["bitfinex-derivatives","BTCF0:USTF0",1733507823894,0.11747965,101050.0,101040.0,0.26758673]
["bitfinex-derivatives","BTCF0:USTF0",1733507824091,0.11747965,101050.0,101040.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1733507824092,0.52770265,101050.0,101040.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1733507824296,0.52770265,101050.0,101020.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1733507824297,0.049428,101040.0,101020.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1733507824496,0.7216,101030.0,101020.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1733507824893,0.83907965,101030.0,101020.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1733507825105,0.7216,101030.0,101020.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1733507825293,0.47827965,101040.0,101020.0,0.26758505]
["bitfinex-derivatives","BTCF0:USTF0",1733507825494,0.001,101050.0,101040.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1733507825695,0.001,101050.0,101040.0,0.42370771]
["bitfinex-derivatives","BTCF0:USTF0",1733507825696,0.3618,101050.0,101040.0,0.42370771]
["bitfinex-derivatives","BTCF0:USTF0",1733507826100,0.3618,101050.0,101040.0,0.205668]
["bitfinex-derivatives","BTCF0:USTF0",1733507826314,0.3618,101050.0,101040.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1733507826509,0.3608,101050.0,101040.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1733507826999,0.000128,101060.0,101050.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733507827203,0.000128,101060.0,101050.0,0.26746271]
["bitfinex-derivatives","BTCF0:USTF0",1733507827399,0.47827965,101090.0,101070.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733507827594,0.4608,101100.0,101070.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733507827595,0.55120778,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507827995,0.4608,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507828204,0.1,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507828402,0.4608,101100.0,101090.0,0.26754225]
["bitfinex-derivatives","BTCF0:USTF0",1733507828906,0.4608,101100.0,101090.0,0.04950254]
["bitfinex-derivatives","BTCF0:USTF0",1733507829104,0.15624,101090.0,101050.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1733507829301,0.3608,101080.0,101050.0,0.26745871]
["bitfinex-derivatives","BTCF0:USTF0",1733507829498,0.3608,101080.0,101070.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1733507829696,0.3608,101080.0,101070.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1733507830102,0.3608,101080.0,101070.0,0.04948885]
["bitfinex-derivatives","BTCF0:USTF0",1733507831396,0.3608,101080.0,101070.0,0.05148885]
["bitfinex-derivatives","BTCF0:USTF0",1733507831597,0.674,101090.0,101080.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1733507832103,0.89203971,101090.0,101070.0,0.00207985]
["bitfinex-derivatives","BTCF0:USTF0",1733507832309,1.14043971,101080.0,101050.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1733507832509,0.7216,101060.0,101050.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1733507832899,0.7216,101060.0,101030.0,0.02006282]
["bitfinex-derivatives","BTCF0:USTF0",1733507833210,0.3608,101050.0,101040.0,0.04950869]
["bitfinex-derivatives","BTCF0:USTF0",1733507833711,0.3329,101070.0,101060.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1733507833905,0.6937,101070.0,101060.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1733507834105,0.3608,101080.0,101060.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1733507834307,0.4608,101100.0,101080.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1733507834610,0.1,101100.0,101090.0,0.26754143]
["bitfinex-derivatives","BTCF0:USTF0",1733507835599,0.4608,101100.0,101090.0,0.04950172]
["bitfinex-derivatives","BTCF0:USTF0",1733507836106,0.4638,101100.0,101080.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1733507836313,0.3608,101090.0,101080.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1733507836608,0.103,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507836808,0.103,101100.0,101090.0,0.62824371]
["bitfinex-derivatives","BTCF0:USTF0",1733507837126,7.806e-05,101120.0,101110.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733507837808,0.36087806,101120.0,101110.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733507838211,0.36087806,101120.0,101110.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1733507838812,0.36087806,101120.0,101110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507839013,0.049394,101110.0,101090.0,0.04950712]
["bitfinex-derivatives","BTCF0:USTF0",1733507839311,0.3608,101110.0,101100.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733507839612,0.78077806,101120.0,101090.0,0.26754683]
["bitfinex-derivatives","BTCF0:USTF0",1733507839814,0.78077806,101120.0,101110.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733507840010,1.14157806,101120.0,101110.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733507840206,1.19096806,101120.0,101100.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1733507840412,0.3608,101110.0,101100.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1733507842306,0.3608,101110.0,101100.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1733507843215,0.3608,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507843216,0.410194,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507843509,0.205479,101100.0,101090.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733507843702,0.875279,101100.0,101070.0,0.47977468]
["bitfinex-derivatives","BTCF0:USTF0",1733507844012,0.36132001,101110.0,101090.0,0.21803971]
["bitfinex-derivatives","BTCF0:USTF0",1733507844213,7.806e-05,101120.0,101110.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733507844401,7.806e-05,101120.0,101110.0,0.26743371]
["bitfinex-derivatives","BTCF0:USTF0",1733507844602,0.36087806,101120.0,101110.0,0.04946572]
["bitfinex-derivatives","BTCF0:USTF0",1733507845305,7.806e-05,101120.0,101110.0,0.04946572]
["bitfinex-derivatives","BTCF0:USTF0",1733507845808,0.36087806,101120.0,101110.0,0.04946572]
["bitfinex-derivatives","BTCF0:USTF0",1733507846302,0.41026706,101120.0,101110.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507846908,0.80156706,101120.0,101110.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507848021,1.10156706,101120.0,101110.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507848914,0.049401,101100.0,101080.0,0.05893742]
["bitfinex-derivatives","BTCF0:USTF0",1733507849222,0.3608,101100.0,101090.0,0.26744371]
["bitfinex-derivatives","BTCF0:USTF0",1733507849917,0.3608,101100.0,101090.0,0.26756741]
["bitfinex-derivatives","BTCF0:USTF0",1733507850111,0.3608,101100.0,101090.0,0.0495277]
["bitfinex-derivatives","BTCF0:USTF0",1733507850514,0.3608,101100.0,101090.0,0.0525277]
["bitfinex-derivatives","BTCF0:USTF0",1733507850818,0.3608,101110.0,101090.0,0.0525277]
["bitfinex-derivatives","BTCF0:USTF0",1733507850819,0.3608,101110.0,101090.0,0.27056741]
["bitfinex-derivatives","BTCF0:USTF0",1733507851014,0.36087806,101120.0,101110.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733507851320,0.36087806,101120.0,101110.0,0.26743371]
["bitfinex-derivatives","BTCF0:USTF0",1733507851529,7.806e-05,101120.0,101110.0,0.26743371]
["bitfinex-derivatives","BTCF0:USTF0",1733507851707,0.36087806,101120.0,101110.0,0.26743371]
["bitfinex-derivatives","BTCF0:USTF0",1733507853111,0.36087806,101120.0,101100.0,0.410197]
["bitfinex-derivatives","BTCF0:USTF0",1733507853419,0.410195,101110.0,101090.0,0.0495237]
["bitfinex-derivatives","BTCF0:USTF0",1733507853621,0.3608,101100.0,101090.0,0.0495237]
["bitfinex-derivatives","BTCF0:USTF0",1733507854022,0.5572981,101100.0,101090.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1733507854223,0.5572981,101100.0,101090.0,0.0495277]
["bitfinex-derivatives","BTCF0:USTF0",1733507854425,0.5078991,101100.0,101090.0,0.0495277]
["bitfinex-derivatives","BTCF0:USTF0",1733507854720,0.5572981,101100.0,101090.0,0.0495277]
["bitfinex-derivatives","BTCF0:USTF0",1733507854920,0.5572981,101100.0,101090.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1733507855119,1.29185211,101100.0,101090.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1733507855315,1.117399,101100.0,101090.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1733507855515,1.32424865,101100.0,101090.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1733507855825,1.32994865,101100.0,101090.0,0.0011237]
["bitfinex-derivatives","BTCF0:USTF0",1733507856121,0.04941,101080.0,101060.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1733507856355,0.50826464,101080.0,101070.0,0.26745371]
["bitfinex-derivatives","BTCF0:USTF0",1733507856521,0.5083069,101080.0,101070.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733507856912,0.5577179,101080.0,101070.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507857419,0.58716857,101080.0,101070.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507858017,0.74164857,101080.0,101070.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507858213,0.74264857,101080.0,101070.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507859026,1.04264857,101080.0,101070.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507859222,0.049414,101070.0,101040.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1733507859524,0.410224,101050.0,101030.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1733507859828,0.3608,101040.0,101020.0,0.05887604]
["bitfinex-derivatives","BTCF0:USTF0",1733507860026,0.3608,101040.0,101020.0,0.05887404]
["bitfinex-derivatives","BTCF0:USTF0",1733507860217,0.1476419,101050.0,101040.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1733507860422,0.00010689,101050.0,101040.0,0.62826771]
["bitfinex-derivatives","BTCF0:USTF0",1733507860617,0.32557702,101080.0,101070.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733507860827,0.3618,101080.0,101070.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733507861129,0.001,101080.0,101070.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733507861320,0.41121,101080.0,101060.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1733507861525,0.564697,101070.0,101050.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1733507861719,0.410218,101060.0,101040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733507861919,0.3608,101060.0,101050.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733507862531,0.47429336,101090.0,101060.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733507862532,0.50833501,101090.0,101060.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733507862724,0.50833501,101090.0,101080.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1733507862725,0.32457702,101090.0,101080.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1733507863032,0.32437581,101090.0,101080.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1733507863327,0.3608,101090.0,101080.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1733507863921,0.68576895,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507864122,0.66268693,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507864627,0.73464994,101100.0,101080.0,0.04949399]
["bitfinex-derivatives","BTCF0:USTF0",1733507864829,0.3608,101090.0,101080.0,0.04949399]
["bitfinex-derivatives","BTCF0:USTF0",1733507865030,0.55753961,101090.0,101080.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507865224,0.55753961,101090.0,101080.0,0.04949499]
["bitfinex-derivatives","BTCF0:USTF0",1733507865728,0.55753961,101090.0,101080.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1733507866128,0.73458162,101090.0,101080.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1733507866429,0.14733561,101090.0,101080.0,0.05549499]
["bitfinex-derivatives","BTCF0:USTF0",1733507866630,0.14733561,101090.0,101080.0,0.05349499]
["bitfinex-derivatives","BTCF0:USTF0",1733507866829,0.50820693,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507867021,0.36087132,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507867225,0.51535132,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507867722,0.51535132,101100.0,101080.0,0.05049199]
["bitfinex-derivatives","BTCF0:USTF0",1733507867723,0.66268693,101100.0,101080.0,0.05049199]
["bitfinex-derivatives","BTCF0:USTF0",1733507868025,0.3608,101090.0,101080.0,0.05149199]
["bitfinex-derivatives","BTCF0:USTF0",1733507868226,0.50820693,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507868631,0.36187132,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507868934,0.50920693,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507869330,0.66368693,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507869835,0.51635132,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507870135,0.66368693,101100.0,101090.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733507871938,0.66368693,101100.0,101080.0,0.04949299]
["bitfinex-derivatives","BTCF0:USTF0",1733507871939,0.71308693,101100.0,101080.0,0.04949299]
["bitfinex-derivatives","BTCF0:USTF0",1733507872130,0.3608,101090.0,101080.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507872327,0.410204,101090.0,101080.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507872732,0.55753961,101090.0,101080.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507873437,0.55753961,101090.0,101080.0,0.00108599]
["bitfinex-derivatives","BTCF0:USTF0",1733507873638,0.55753961,101090.0,101080.0,0.05049499]
["bitfinex-derivatives","BTCF0:USTF0",1733507874138,0.58724601,101090.0,101080.0,0.00108599]
["bitfinex-derivatives","BTCF0:USTF0",1733507874730,0.410204,101090.0,101080.0,0.00108599]
["bitfinex-derivatives","BTCF0:USTF0",1733507874932,0.410204,101090.0,101080.0,0.00208599]
["bitfinex-derivatives","BTCF0:USTF0",1733507875238,0.91705365,101090.0,101080.0,0.00208599]
["bitfinex-derivatives","BTCF0:USTF0",1733507875425,0.91705365,101090.0,101040.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1733507875426,0.04942,101060.0,101040.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1733507875629,0.55771522,101060.0,101040.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1733507875825,0.70611522,101060.0,101040.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1733507876039,0.88310949,101060.0,101040.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1733507876233,0.14749522,101060.0,101050.0,0.19028093]
["bitfinex-derivatives","BTCF0:USTF0",1733507876441,0.14749522,101060.0,101050.0,0.1904075]
["bitfinex-derivatives","BTCF0:USTF0",1733507876641,0.14749522,101060.0,101050.0,0.04954957]
["bitfinex-derivatives","BTCF0:USTF0",1733507876935,0.73470749,101060.0,101050.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733507877343,0.58721227,101060.0,101050.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733507877933,0.410218,101060.0,101050.0,0.00412657]
["bitfinex-derivatives","BTCF0:USTF0",1733507878243,0.410218,101060.0,101040.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1733507878244,0.049423,101050.0,101040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733507878539,0.14844,101040.0,101030.0,0.21720279]
["bitfinex-derivatives","BTCF0:USTF0",1733507878840,0.68624636,101040.0,101030.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1733507879039,0.83375907,101040.0,101030.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1733507879336,0.70618171,101040.0,101030.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507879542,0.70618071,101040.0,101030.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507879739,0.73567436,101040.0,101030.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507880440,0.558668,101040.0,101030.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507880834,0.558668,101040.0,101000.0,0.149446]
["bitfinex-derivatives","BTCF0:USTF0",1733507880835,1.260668,101040.0,101000.0,0.149446]
["bitfinex-derivatives","BTCF0:USTF0",1733507881027,0.50827732,101020.0,101010.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1733507881228,0.14747732,101020.0,101010.0,0.62744379]
["bitfinex-derivatives","BTCF0:USTF0",1733507881429,0.14115159,101040.0,101030.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1733507881645,0.71608965,101060.0,101050.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733507881839,0.71608965,101060.0,101050.0,0.04949987]
["bitfinex-derivatives","BTCF0:USTF0",1733507882027,0.50924,101060.0,101050.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507882236,0.558658,101060.0,101050.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507882542,0.50924,101060.0,101050.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507882741,0.50924,101060.0,101050.0,0.04949987]
["bitfinex-derivatives","BTCF0:USTF0",1733507883138,0.558658,101060.0,101050.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507883345,0.558658,101060.0,101050.0,0.00107687]
["bitfinex-derivatives","BTCF0:USTF0",1733507883346,0.77350765,101060.0,101050.0,0.00107687]
["bitfinex-derivatives","BTCF0:USTF0",1733507883835,0.62906765,101060.0,101050.0,0.05049987]
["bitfinex-derivatives","BTCF0:USTF0",1733507884037,0.570658,101060.0,101050.0,0.05049987]
["bitfinex-derivatives","BTCF0:USTF0",1733507884236,0.52124,101060.0,101050.0,0.05049987]
["bitfinex-derivatives","BTCF0:USTF0",1733507884541,0.93696365,101070.0,101060.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1733507884542,0.3608,101070.0,101060.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1733507884742,0.410214,101070.0,101050.0,0.05049787]
["bitfinex-derivatives","BTCF0:USTF0",1733507885045,0.410218,101060.0,101050.0,0.00107687]
["bitfinex-derivatives","BTCF0:USTF0",1733507885234,0.3608,101060.0,101050.0,0.00107687]
["bitfinex-derivatives","BTCF0:USTF0",1733507885434,0.50924,101070.0,101060.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1733507886446,0.50924,101070.0,101060.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733507887034,0.50924,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733507887243,0.51024,101070.0,101050.0,0.31612066]
["bitfinex-derivatives","BTCF0:USTF0",1733507887440,0.51024,101070.0,101060.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1733507887945,0.411214,101070.0,101050.0,0.04949687]
["bitfinex-derivatives","BTCF0:USTF0",1733507888246,0.410218,101060.0,101050.0,0.04949987]
["bitfinex-derivatives","BTCF0:USTF0",1733507889442,0.76550765,101060.0,101050.0,0.04949987]
["bitfinex-derivatives","BTCF0:USTF0",1733507889636,0.558658,101060.0,101050.0,0.04949987]
["bitfinex-derivatives","BTCF0:USTF0",1733507889838,0.558658,101060.0,101030.0,0.63673583]
["bitfinex-derivatives","BTCF0:USTF0",1733507889839,0.558658,101060.0,101040.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733507890034,0.40887227,101050.0,101040.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733507890236,0.3608,101050.0,101040.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733507890845,0.3608,101050.0,101040.0,0.04949447]
["bitfinex-derivatives","BTCF0:USTF0",1733507891546,0.410223,101050.0,101040.0,0.04949447]
["bitfinex-derivatives","BTCF0:USTF0",1733507892051,0.410223,101050.0,101040.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507892443,0.61707265,101050.0,101040.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507893351,0.61707265,101050.0,101040.0,0.00206947]
["bitfinex-derivatives","BTCF0:USTF0",1733507893747,0.61707265,101050.0,101030.0,0.05873604]
["bitfinex-derivatives","BTCF0:USTF0",1733507894054,0.049438,101020.0,101010.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1733507894352,0.410238,101020.0,101010.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1733507894844,0.410238,101020.0,101010.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507895049,0.771038,101020.0,101010.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507895246,0.97788765,101020.0,101010.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507896047,0.97788765,101020.0,101010.0,0.00609359]
["bitfinex-derivatives","BTCF0:USTF0",1733507896440,0.97788765,101020.0,101010.0,0.01009359]
["bitfinex-derivatives","BTCF0:USTF0",1733507896641,0.97788765,101020.0,101010.0,0.00409359]
["bitfinex-derivatives","BTCF0:USTF0",1733507897041,1.36828765,101020.0,101010.0,0.00105144]
["bitfinex-derivatives","BTCF0:USTF0",1733507897346,0.002,101020.0,101010.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733507897549,0.732819,101060.0,101030.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1733507897749,0.02136188,101050.0,101040.0,0.19051192]
["bitfinex-derivatives","BTCF0:USTF0",1733507897946,0.410219,101060.0,101040.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733507898146,0.38215974,101050.0,101040.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733507898347,0.5280498,101050.0,101040.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733507898545,0.1178268,101050.0,101040.0,0.04951743]
["bitfinex-derivatives","BTCF0:USTF0",1733507898752,0.3608,101050.0,101040.0,0.04951743]
["bitfinex-derivatives","BTCF0:USTF0",1733507899255,0.47863174,101050.0,101040.0,0.04951743]
["bitfinex-derivatives","BTCF0:USTF0",1733507899447,0.3608,101050.0,101040.0,0.05051743]
["bitfinex-derivatives","BTCF0:USTF0",1733507899641,0.52809617,101050.0,101040.0,0.00109443]
["bitfinex-derivatives","BTCF0:USTF0",1733507899846,0.52809636,101050.0,101040.0,0.00109443]
["bitfinex-derivatives","BTCF0:USTF0",1733507900048,0.52810105,101050.0,101040.0,0.00109443]
["bitfinex-derivatives","BTCF0:USTF0",1733507900251,0.410223,101050.0,101040.0,0.00109443]
["bitfinex-derivatives","BTCF0:USTF0",1733507900554,0.410226,101050.0,101030.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733507900754,0.3608,101040.0,101030.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733507900956,0.410228,101040.0,101030.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1733507901454,0.410228,101040.0,101030.0,0.04953284]
["bitfinex-derivatives","BTCF0:USTF0",1733507901659,0.558708,101040.0,101030.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733507902055,1.17675887,101040.0,101030.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733507902243,1.17675887,101040.0,101030.0,0.00310184]
["bitfinex-derivatives","BTCF0:USTF0",1733507902449,0.99979692,101040.0,101030.0,0.00310184]
["bitfinex-derivatives","BTCF0:USTF0",1733507902851,0.69979692,101040.0,101030.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733507903257,0.90599382,101040.0,101030.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733507903555,0.75751382,101040.0,101030.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733507903756,1.06881382,101040.0,101030.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733507905059,0.86261692,101040.0,101030.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733507905260,0.9277249,101040.0,101030.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733507905567,0.721528,101040.0,101030.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733507905957,0.9277249,101040.0,101030.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733507906359,1.2277249,101040.0,101030.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733507906557,0.9277249,101040.0,101030.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733507908272,0.721528,101040.0,101030.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733507910077,0.049443,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733507910378,0.049456,100990.0,100980.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1733507910679,0.52837392,100990.0,100980.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1733507911069,0.52837392,100990.0,100980.0,0.04953023]
["bitfinex-derivatives","BTCF0:USTF0",1733507911268,0.1110328,101000.0,100980.0,0.85141915]
["bitfinex-derivatives","BTCF0:USTF0",1733507911476,0.14757827,101010.0,101000.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733507911676,0.55782127,101010.0,101000.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733507911881,0.73499816,101010.0,101000.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733507912076,0.73499816,101010.0,100980.0,0.20897629]
["bitfinex-derivatives","BTCF0:USTF0",1733507912372,0.14757827,101000.0,100990.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1733507912571,0.68555516,101010.0,101000.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1733507912780,0.14757827,101010.0,101000.0,0.20053692]
["bitfinex-derivatives","BTCF0:USTF0",1733507913182,0.14757827,101020.0,101010.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733507913477,0.73499416,101020.0,101000.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1733507913677,0.50837827,101010.0,101000.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1733507914474,0.73499816,101010.0,101000.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1733507914671,0.73499816,101010.0,100990.0,0.530349]
["bitfinex-derivatives","BTCF0:USTF0",1733507914980,0.55782627,101000.0,100990.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1733507915567,0.55782627,101000.0,100980.0,0.05888937]
["bitfinex-derivatives","BTCF0:USTF0",1733507915766,0.68555516,101000.0,100990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733507915979,0.73500616,101000.0,100990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733507916175,0.55782927,101000.0,100990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733507916367,0.049453,100990.0,100980.0,0.00943337]
["bitfinex-derivatives","BTCF0:USTF0",1733507916573,0.73503383,100990.0,100980.0,0.00943337]
["bitfinex-derivatives","BTCF0:USTF0",1733507916770,0.88203383,100990.0,100980.0,0.00943337]
["bitfinex-derivatives","BTCF0:USTF0",1733507917181,0.70485694,100990.0,100980.0,0.00943337]
["bitfinex-derivatives","BTCF0:USTF0",1733507918377,0.70485694,100990.0,100980.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507918582,0.87563083,100990.0,100980.0,0.00307523]
["bitfinex-derivatives","BTCF0:USTF0",1733507918774,1.09345394,100990.0,100980.0,0.00307523]
["bitfinex-derivatives","BTCF0:USTF0",1733507918973,1.29965084,100990.0,100980.0,0.00507523]
["bitfinex-derivatives","BTCF0:USTF0",1733507919683,0.049462,100970.0,100960.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733507919889,0.557262,100970.0,100960.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733507920680,0.557262,100970.0,100960.0,0.04953777]
["bitfinex-derivatives","BTCF0:USTF0",1733507921582,0.5078,100970.0,100960.0,0.04953777]
["bitfinex-derivatives","BTCF0:USTF0",1733507921783,0.557262,100970.0,100960.0,0.05853777]
["bitfinex-derivatives","BTCF0:USTF0",1733507921978,0.557262,100970.0,100960.0,0.01507077]
["bitfinex-derivatives","BTCF0:USTF0",1733507922478,0.918062,100970.0,100960.0,0.01507077]
["bitfinex-derivatives","BTCF0:USTF0",1733507922686,1.05915092,100970.0,100960.0,0.01507077]
["bitfinex-derivatives","BTCF0:USTF0",1733507922881,1.20672168,100970.0,100960.0,0.01507077]
["bitfinex-derivatives","BTCF0:USTF0",1733507923081,1.06563276,100970.0,100960.0,0.01507077]
["bitfinex-derivatives","BTCF0:USTF0",1733507923988,0.91863276,100970.0,100960.0,0.01507077]
["bitfinex-derivatives","BTCF0:USTF0",1733507924176,1.05972168,100970.0,100960.0,0.01507077]
["bitfinex-derivatives","BTCF0:USTF0",1733507924778,1.05972168,100970.0,100960.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507925076,1.53880659,100970.0,100950.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733507925281,0.69235592,100960.0,100950.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733507926290,0.83992668,100960.0,100950.0,0.01532248]
["bitfinex-derivatives","BTCF0:USTF0",1733507926589,0.551267,100960.0,100950.0,0.01532248]
["bitfinex-derivatives","BTCF0:USTF0",1733507927685,0.980067,100960.0,100950.0,0.01532248]
["bitfinex-derivatives","BTCF0:USTF0",1733507928283,1.12115592,100960.0,100950.0,0.01532248]
["bitfinex-derivatives","BTCF0:USTF0",1733507929387,1.12515592,100960.0,100950.0,0.01532248]
["bitfinex-derivatives","BTCF0:USTF0",1733507929689,0.843067,100960.0,100950.0,0.06579448]
["bitfinex-derivatives","BTCF0:USTF0",1733507929889,0.98415592,100960.0,100950.0,0.01632248]
["bitfinex-derivatives","BTCF0:USTF0",1733507930288,1.28415592,100960.0,100950.0,0.01632248]
["bitfinex-derivatives","BTCF0:USTF0",1733507930490,0.049477,100940.0,100920.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1733507930691,0.551322,100930.0,100920.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1733507931287,0.049487,100920.0,100910.0,0.456889]
["bitfinex-derivatives","BTCF0:USTF0",1733507931481,0.190532,100910.0,100900.0,0.149495]
["bitfinex-derivatives","BTCF0:USTF0",1733507931693,0.551332,100910.0,100900.0,0.14958147]
["bitfinex-derivatives","BTCF0:USTF0",1733507932889,0.551332,100910.0,100900.0,0.10908647]
["bitfinex-derivatives","BTCF0:USTF0",1733507933095,0.55145946,100910.0,100900.0,0.10908647]
["bitfinex-derivatives","BTCF0:USTF0",1733507933300,0.55145946,100910.0,100900.0,0.11508647]
["bitfinex-derivatives","BTCF0:USTF0",1733507934286,0.50200746,100910.0,100900.0,0.11508647]
["bitfinex-derivatives","BTCF0:USTF0",1733507934492,0.55149946,100910.0,100900.0,0.11508647]
["bitfinex-derivatives","BTCF0:USTF0",1733507935093,0.55449946,100910.0,100900.0,0.10008647]
["bitfinex-derivatives","BTCF0:USTF0",1733507935288,0.69558838,100910.0,100900.0,0.10008647]
["bitfinex-derivatives","BTCF0:USTF0",1733507935795,0.55449946,100910.0,100900.0,0.10008647]
["bitfinex-derivatives","BTCF0:USTF0",1733507937287,0.99558838,100910.0,100900.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507937996,1.00558838,100910.0,100900.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507939198,0.55450838,100910.0,100900.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507939902,0.85450838,100910.0,100900.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733507940288,0.049511,100870.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507940491,0.50192,100860.0,100840.0,0.14108892]
["bitfinex-derivatives","BTCF0:USTF0",1733507940794,0.410312,100870.0,100860.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733507941300,0.410312,100870.0,100860.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1733507941497,0.411312,100870.0,100860.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1733507942304,0.410312,100870.0,100860.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1733507942500,0.55140092,100870.0,100860.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1733507943307,1.27690092,100870.0,100860.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1733507943507,0.049521,100850.0,100840.0,0.01644202]
["bitfinex-derivatives","BTCF0:USTF0",1733507943705,0.049535,100830.0,100810.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1733507943903,0.049535,100830.0,100810.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1733507943904,0.049536,100820.0,100810.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1733507944208,0.50188892,100820.0,100800.0,0.472944]
["bitfinex-derivatives","BTCF0:USTF0",1733507944406,0.410341,100810.0,100800.0,0.472944]
["bitfinex-derivatives","BTCF0:USTF0",1733507944604,0.049541,100810.0,100800.0,0.10007319]
["bitfinex-derivatives","BTCF0:USTF0",1733507944803,0.41043506,100820.0,100810.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733507945103,0.41043506,100820.0,100810.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1733507945104,0.14225806,100820.0,100810.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1733507945501,0.19079406,100820.0,100810.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733507945894,9.806e-05,100820.0,100810.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733507946097,9.806e-05,100820.0,100810.0,0.85142992]
["bitfinex-derivatives","BTCF0:USTF0",1733507946303,0.00109806,100820.0,100810.0,1.61692992]
["bitfinex-derivatives","BTCF0:USTF0",1733507946498,0.00109806,100820.0,100810.0,1.31692992]
["bitfinex-derivatives","BTCF0:USTF0",1733507946711,0.55252298,100820.0,100810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733507947794,0.55252298,100820.0,100810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733507949313,0.55252298,100820.0,100800.0,0.10007319]
["bitfinex-derivatives","BTCF0:USTF0",1733507949497,0.55142992,100810.0,100800.0,0.10007319]
["bitfinex-derivatives","BTCF0:USTF0",1733507950200,0.410341,100810.0,100800.0,0.10007319]
["bitfinex-derivatives","BTCF0:USTF0",1733507950405,0.50309806,100820.0,100810.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733507950706,0.14229806,100820.0,100810.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733507950904,0.00109806,100820.0,100810.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733507951097,0.05063406,100820.0,100810.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733507951501,0.04963406,100820.0,100810.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733507951705,0.05363406,100820.0,100810.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733507951907,0.10317406,100820.0,100800.0,0.51041819]
["bitfinex-derivatives","BTCF0:USTF0",1733507952109,0.01309806,100820.0,100810.0,0.55242992]
["bitfinex-derivatives","BTCF0:USTF0",1733507952411,0.01309806,100820.0,100810.0,0.552541]
["bitfinex-derivatives","BTCF0:USTF0",1733507952603,0.01309806,100820.0,100810.0,0.191741]
["bitfinex-derivatives","BTCF0:USTF0",1733507953100,0.56567406,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507953302,0.70676298,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507953707,0.56567406,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507954097,0.70276298,100820.0,100810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733507954308,1.10136298,100820.0,100810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733507954906,1.10636298,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733507955110,1.10836298,100820.0,100800.0,0.10007319]
["bitfinex-derivatives","BTCF0:USTF0",1733507955309,0.55142992,100810.0,100800.0,0.10007319]
["bitfinex-derivatives","BTCF0:USTF0",1733507955811,0.410341,100810.0,100800.0,0.14961919]
["bitfinex-derivatives","BTCF0:USTF0",1733507956608,0.56093806,100820.0,100800.0,0.14961919]
["bitfinex-derivatives","BTCF0:USTF0",1733507956807,0.05004701,100840.0,100830.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733507957017,0.049527,100840.0,100830.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733507957513,0.410327,100840.0,100830.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733507957813,9.159e-05,100860.0,100840.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733507958005,9.159e-05,100860.0,100850.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1733507958203,0.04960859,100860.0,100850.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1733507958409,0.41040859,100860.0,100840.0,0.794325]
["bitfinex-derivatives","BTCF0:USTF0",1733507958914,0.41040859,100860.0,100850.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1733507958915,0.00109159,100860.0,100850.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1733507959110,0.00109159,100860.0,100850.0,0.41042207]
["bitfinex-derivatives","BTCF0:USTF0",1733507959412,0.00109159,100860.0,100850.0,0.41342207]
["bitfinex-derivatives","BTCF0:USTF0",1733507960104,0.00109159,100860.0,100850.0,0.05262207]
["bitfinex-derivatives","BTCF0:USTF0",1733507960412,9.159e-05,100860.0,100850.0,0.41342207]
["bitfinex-derivatives","BTCF0:USTF0",1733507960816,0.00911,100880.0,100850.0,0.85451099]
["bitfinex-derivatives","BTCF0:USTF0",1733507961012,0.00911,100880.0,100870.0,0.91220092]
["bitfinex-derivatives","BTCF0:USTF0",1733507961316,0.049498,100900.0,100880.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1733507961510,0.049498,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507961511,0.049502,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507961817,0.191787,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733507962004,0.50318683,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733507962314,0.50318683,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733507962315,0.55269483,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733507963213,0.049517,100860.0,100850.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1733507963413,1.05444592,100860.0,100850.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1733507964311,0.191757,100860.0,100850.0,0.04962207]
["bitfinex-derivatives","BTCF0:USTF0",1733507964512,0.552557,100860.0,100850.0,0.04962207]
["bitfinex-derivatives","BTCF0:USTF0",1733507964707,0.552557,100860.0,100850.0,0.05062207]
["bitfinex-derivatives","BTCF0:USTF0",1733507965010,0.77074395,100860.0,100850.0,0.00110007]
["bitfinex-derivatives","BTCF0:USTF0",1733507965408,1.21831471,100860.0,100810.0,0.47534]
["bitfinex-derivatives","BTCF0:USTF0",1733507965614,0.410333,100830.0,100810.0,0.53343036]
["bitfinex-derivatives","BTCF0:USTF0",1733507965816,0.191773,100830.0,100820.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733507966316,0.3608,100830.0,100820.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1733507966507,0.552571,100830.0,100820.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1733507967108,0.77075795,100830.0,100820.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1733507967516,0.91932871,100830.0,100820.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1733507967917,0.91832871,100830.0,100820.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1733507968111,0.77175795,100830.0,100820.0,0.01410428]
["bitfinex-derivatives","BTCF0:USTF0",1733507968512,0.91832871,100830.0,100820.0,0.00510428]
["bitfinex-derivatives","BTCF0:USTF0",1733507968815,1.32102871,100830.0,100820.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1733507969019,1.32102871,100830.0,100820.0,0.00510428]
["bitfinex-derivatives","BTCF0:USTF0",1733507969915,1.17878871,100830.0,100820.0,0.00510428]
["bitfinex-derivatives","BTCF0:USTF0",1733507970118,0.96060176,100830.0,100820.0,0.00510428]
["bitfinex-derivatives","BTCF0:USTF0",1733507970507,0.34538176,100830.0,100820.0,0.00510428]
["bitfinex-derivatives","BTCF0:USTF0",1733507970813,0.049531,100830.0,100820.0,0.41543528]
["bitfinex-derivatives","BTCF0:USTF0",1733507971219,0.98973076,100840.0,100820.0,0.41543528]
["bitfinex-derivatives","BTCF0:USTF0",1733507971418,0.11806427,100840.0,100830.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1733507971621,0.00052001,100850.0,100840.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733507971823,0.197792,100860.0,100840.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1733507972012,0.558592,100860.0,100850.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733507972637,0.11877111,100880.0,100850.0,1.07678395]
["bitfinex-derivatives","BTCF0:USTF0",1733507972810,0.04960883,100880.0,100870.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733507973212,0.04960883,100880.0,100850.0,0.94340395]
["bitfinex-derivatives","BTCF0:USTF0",1733507973213,0.049507,100870.0,100850.0,0.82398]
["bitfinex-derivatives","BTCF0:USTF0",1733507973411,0.049512,100860.0,100850.0,0.8670859]
["bitfinex-derivatives","BTCF0:USTF0",1733507973620,0.049512,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507973921,0.410309,100870.0,100860.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733507974524,0.410309,100870.0,100850.0,0.410314]
["bitfinex-derivatives","BTCF0:USTF0",1733507974826,0.410309,100870.0,100850.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1733507975126,0.45982,100870.0,100850.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1733507975425,0.049512,100860.0,100850.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1733507975624,0.410311,100870.0,100850.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1733507975826,0.049511,100870.0,100850.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1733507976010,0.049512,100860.0,100850.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1733507977420,0.050512,100860.0,100850.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1733507979121,0.050512,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507979327,0.049517,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507979622,0.049517,100850.0,100840.0,0.36932337]
["bitfinex-derivatives","BTCF0:USTF0",1733507979823,0.049517,100850.0,100840.0,0.00852337]
["bitfinex-derivatives","BTCF0:USTF0",1733507980620,0.049517,100850.0,100840.0,0.01352337]
["bitfinex-derivatives","BTCF0:USTF0",1733507980817,0.049517,100850.0,100840.0,0.01355644]
["bitfinex-derivatives","BTCF0:USTF0",1733507981228,0.197754,100860.0,100840.0,0.42387744]
["bitfinex-derivatives","BTCF0:USTF0",1733507981421,0.11806427,100870.0,100860.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733507981627,0.00010683,100880.0,100860.0,0.92858024]
["bitfinex-derivatives","BTCF0:USTF0",1733507981821,0.00010683,100880.0,100870.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1733507984227,0.00010683,100880.0,100870.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1733507984430,0.00010683,100880.0,100870.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1733507984928,0.00010683,100880.0,100870.0,0.42402754]
["bitfinex-derivatives","BTCF0:USTF0",1733507987026,0.19101814,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733507987217,0.049507,100870.0,100860.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733507987422,0.14744114,100900.0,100870.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1733507987616,0.32437051,100920.0,100900.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733507987835,0.52961414,100940.0,100920.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733507988123,0.89812151,100960.0,100940.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733507988326,0.049467,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507988520,0.04958015,100950.0,100940.0,0.36091713]
["bitfinex-derivatives","BTCF0:USTF0",1733507990530,0.05458015,100950.0,100940.0,0.36091713]
["bitfinex-derivatives","BTCF0:USTF0",1733507990733,0.05758015,100950.0,100940.0,0.36091713]
["bitfinex-derivatives","BTCF0:USTF0",1733507991633,0.19970015,100950.0,100940.0,0.32997573]
["bitfinex-derivatives","BTCF0:USTF0",1733507992328,0.05758015,100950.0,100940.0,0.32997573]
["bitfinex-derivatives","BTCF0:USTF0",1733507993122,0.27533487,100950.0,100940.0,0.32997573]
["bitfinex-derivatives","BTCF0:USTF0",1733507994429,0.05758015,100950.0,100940.0,0.32997573]
["bitfinex-derivatives","BTCF0:USTF0",1733507994632,0.19966015,100950.0,100940.0,0.32997573]
["bitfinex-derivatives","BTCF0:USTF0",1733507994823,0.05758015,100950.0,100940.0,0.32997573]
["bitfinex-derivatives","BTCF0:USTF0",1733507995229,0.19966015,100950.0,100940.0,0.32997573]
["bitfinex-derivatives","BTCF0:USTF0",1733507996821,0.41741487,100950.0,100940.0,0.32997573]
["bitfinex-derivatives","BTCF0:USTF0",1733507997034,0.049472,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507997225,0.26722672,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507997530,0.049491,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733507998033,0.049491,100910.0,100900.0,0.36092638]
["bitfinex-derivatives","BTCF0:USTF0",1733507999721,0.050491,100910.0,100900.0,0.37492638]
["bitfinex-derivatives","BTCF0:USTF0",1733508000433,0.054491,100910.0,100900.0,0.36592638]
["bitfinex-derivatives","BTCF0:USTF0",1733508000636,0.057491,100910.0,100900.0,0.36092638]
["bitfinex-derivatives","BTCF0:USTF0",1733508000832,0.008,100910.0,100900.0,0.6281731]
["bitfinex-derivatives","BTCF0:USTF0",1733508001034,0.053487,100910.0,100900.0,0.6281731]
["bitfinex-derivatives","BTCF0:USTF0",1733508001338,0.004,100910.0,100900.0,0.9281731]
["bitfinex-derivatives","BTCF0:USTF0",1733508001527,0.053487,100910.0,100900.0,0.6281731]
["bitfinex-derivatives","BTCF0:USTF0",1733508001937,0.053487,100910.0,100900.0,0.9281731]
["bitfinex-derivatives","BTCF0:USTF0",1733508001938,0.050487,100910.0,100900.0,0.9281731]
["bitfinex-derivatives","BTCF0:USTF0",1733508002925,0.001,100910.0,100900.0,0.9311731]
["bitfinex-derivatives","BTCF0:USTF0",1733508003140,0.001,100910.0,100900.0,1.2590731]
["bitfinex-derivatives","BTCF0:USTF0",1733508003526,0.049484,100920.0,100910.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733508003729,0.37355391,100930.0,100920.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733508003937,0.19662254,100930.0,100920.0,0.77011672]
["bitfinex-derivatives","BTCF0:USTF0",1733508004727,0.19662254,100930.0,100920.0,1.07011672]
["bitfinex-derivatives","BTCF0:USTF0",1733508004728,0.049477,100930.0,100920.0,1.07011672]
["bitfinex-derivatives","BTCF0:USTF0",1733508005628,0.19672869,100950.0,100930.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733508005827,0.44426724,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508006037,0.86860398,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508006230,0.69203787,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508006632,0.47428315,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508006831,0.2261847,100950.0,100940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733508007031,0.44393942,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508007240,0.41641787,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508007439,0.51572019,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508007739,0.468272,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508008037,0.64493991,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508008541,0.22620648,100940.0,100930.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733508008738,0.22620569,100940.0,100930.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733508008931,0.22620569,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508009138,0.049472,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508009436,0.052472,100940.0,100930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733508010038,0.19984243,100940.0,100930.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733508010239,0.20484243,100940.0,100930.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733508010538,0.15537043,100940.0,100930.0,0.710277]
["bitfinex-derivatives","BTCF0:USTF0",1733508010841,0.008,100940.0,100930.0,1.59139979]
["bitfinex-derivatives","BTCF0:USTF0",1733508011040,0.008,100940.0,100930.0,1.45018764]
["bitfinex-derivatives","BTCF0:USTF0",1733508011348,0.008,100940.0,100930.0,1.59226764]
["bitfinex-derivatives","BTCF0:USTF0",1733508012236,0.14748358,100950.0,100940.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733508012538,0.14758717,100970.0,100950.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733508012741,0.14758717,100970.0,100960.0,1.40632083]
["bitfinex-derivatives","BTCF0:USTF0",1733508013044,0.22629752,100980.0,100970.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733508013246,0.22629752,100980.0,100970.0,0.47190758]
["bitfinex-derivatives","BTCF0:USTF0",1733508013544,0.049453,100980.0,100970.0,0.47190758]
["bitfinex-derivatives","BTCF0:USTF0",1733508013744,0.049453,100980.0,100970.0,0.52136558]
["bitfinex-derivatives","BTCF0:USTF0",1733508013936,0.049453,100980.0,100970.0,0.47190758]
["bitfinex-derivatives","BTCF0:USTF0",1733508014640,0.049453,100980.0,100970.0,0.47290758]
["bitfinex-derivatives","BTCF0:USTF0",1733508014641,0.057453,100980.0,100970.0,0.47290758]
["bitfinex-derivatives","BTCF0:USTF0",1733508015046,0.057453,100980.0,100970.0,0.52236558]
["bitfinex-derivatives","BTCF0:USTF0",1733508015343,0.061453,100980.0,100970.0,0.52236558]
["bitfinex-derivatives","BTCF0:USTF0",1733508016540,0.012,100980.0,100970.0,1.04000778]
["bitfinex-derivatives","BTCF0:USTF0",1733508016843,0.45585535,100980.0,100970.0,0.00108437]
["bitfinex-derivatives","BTCF0:USTF0",1733508017147,0.41493083,100980.0,100970.0,0.00108437]
["bitfinex-derivatives","BTCF0:USTF0",1733508017342,0.62134843,100980.0,100970.0,0.36188437]
["bitfinex-derivatives","BTCF0:USTF0",1733508017653,0.85748418,100980.0,100970.0,0.00108437]
["bitfinex-derivatives","BTCF0:USTF0",1733508017844,1.26128418,100980.0,100970.0,0.00108437]
["bitfinex-derivatives","BTCF0:USTF0",1733508018039,1.26128667,100980.0,100970.0,0.00108437]
["bitfinex-derivatives","BTCF0:USTF0",1733508018240,1.02538084,100980.0,100970.0,0.00108437]
["bitfinex-derivatives","BTCF0:USTF0",1733508018838,1.26128667,100980.0,100970.0,0.00108437]
["bitfinex-derivatives","BTCF0:USTF0",1733508019239,1.02538084,100980.0,100970.0,0.00108437]
["bitfinex-derivatives","BTCF0:USTF0",1733508019446,0.049463,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508019646,0.049463,100960.0,100930.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733508019647,0.049472,100940.0,100930.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733508019840,0.22525785,100940.0,100930.0,0.92783483]
["bitfinex-derivatives","BTCF0:USTF0",1733508020043,0.17712927,100950.0,100940.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733508020240,0.17712927,100960.0,100940.0,0.62782983]
["bitfinex-derivatives","BTCF0:USTF0",1733508020440,0.17712927,100970.0,100960.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733508020744,0.22658227,100980.0,100970.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733508020944,0.049453,100980.0,100970.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1733508021442,0.17699806,100980.0,100970.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1733508021844,0.22652449,100990.0,100980.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733508022144,0.04952643,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508022742,0.049453,100980.0,100970.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1733508022943,0.23035827,100980.0,100970.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1733508024143,0.23035827,100980.0,100970.0,0.42116528]
["bitfinex-derivatives","BTCF0:USTF0",1733508024443,0.22635827,100980.0,100970.0,0.42116528]
["bitfinex-derivatives","BTCF0:USTF0",1733508024850,7.543e-05,100990.0,100980.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733508024851,0.05552643,100990.0,100980.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733508025053,0.06452643,100990.0,100980.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1733508025550,7.543e-05,100990.0,100980.0,0.92781083]
["bitfinex-derivatives","BTCF0:USTF0",1733508025738,7.543e-05,100990.0,100980.0,0.92792181]
["bitfinex-derivatives","BTCF0:USTF0",1733508026051,0.1,101000.0,100990.0,0.26700583]
["bitfinex-derivatives","BTCF0:USTF0",1733508026253,0.1,101000.0,100990.0,1.06090583]
["bitfinex-derivatives","BTCF0:USTF0",1733508026441,0.1,101000.0,100990.0,0.843348]
["bitfinex-derivatives","BTCF0:USTF0",1733508026638,0.149443,101000.0,100990.0,0.843348]
["bitfinex-derivatives","BTCF0:USTF0",1733508026844,0.285323,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508027049,0.551243,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508027251,0.149443,101000.0,100990.0,0.62780583]
["bitfinex-derivatives","BTCF0:USTF0",1733508027443,0.149443,101000.0,100990.0,0.92780583]
["bitfinex-derivatives","BTCF0:USTF0",1733508027749,0.149443,101000.0,100990.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1733508027952,0.1,101000.0,100990.0,0.62780583]
["bitfinex-derivatives","BTCF0:USTF0",1733508028852,0.1,101000.0,100990.0,0.92780583]
["bitfinex-derivatives","BTCF0:USTF0",1733508029648,0.1,101000.0,100990.0,0.62780583]
["bitfinex-derivatives","BTCF0:USTF0",1733508030049,0.149443,101000.0,100990.0,0.62780583]
["bitfinex-derivatives","BTCF0:USTF0",1733508030255,0.149443,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508030459,0.049448,100990.0,100980.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1733508030755,0.049463,100960.0,100950.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1733508030947,0.049458,100970.0,100960.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1733508031144,0.049463,100960.0,100950.0,0.546147]
["bitfinex-derivatives","BTCF0:USTF0",1733508031447,0.049463,100960.0,100950.0,0.41982279]
["bitfinex-derivatives","BTCF0:USTF0",1733508031648,0.049463,100960.0,100950.0,0.41993585]
["bitfinex-derivatives","BTCF0:USTF0",1733508031849,0.050463,100960.0,100950.0,0.41993585]
["bitfinex-derivatives","BTCF0:USTF0",1733508032255,0.050463,100960.0,100950.0,0.41038006]
["bitfinex-derivatives","BTCF0:USTF0",1733508032449,0.049463,100960.0,100950.0,0.36091306]
["bitfinex-derivatives","BTCF0:USTF0",1733508032849,0.049463,100960.0,100950.0,0.00311306]
["bitfinex-derivatives","BTCF0:USTF0",1733508033058,0.410263,100960.0,100950.0,0.00311306]
["bitfinex-derivatives","BTCF0:USTF0",1733508033259,0.58708182,100960.0,100950.0,0.00311306]
["bitfinex-derivatives","BTCF0:USTF0",1733508033555,0.049477,100930.0,100920.0,0.551191]
["bitfinex-derivatives","BTCF0:USTF0",1733508033755,0.08845171,100930.0,100920.0,1.43935978]
["bitfinex-derivatives","BTCF0:USTF0",1733508033956,0.13792371,100940.0,100930.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733508034161,0.049472,100940.0,100930.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733508034460,0.049472,100940.0,100930.0,0.41039436]
["bitfinex-derivatives","BTCF0:USTF0",1733508035458,0.63637847,100940.0,100930.0,0.00211736]
["bitfinex-derivatives","BTCF0:USTF0",1733508035758,0.00107724,100940.0,100930.0,0.62995219]
["bitfinex-derivatives","BTCF0:USTF0",1733508035946,0.00107724,100940.0,100930.0,0.92995219]
["bitfinex-derivatives","BTCF0:USTF0",1733508036147,0.00107724,100940.0,100930.0,0.62995219]
["bitfinex-derivatives","BTCF0:USTF0",1733508036359,0.00107724,100940.0,100930.0,0.92995219]
["bitfinex-derivatives","BTCF0:USTF0",1733508036555,0.00107724,100940.0,100930.0,1.06583219]
["bitfinex-derivatives","BTCF0:USTF0",1733508037152,0.00107724,100940.0,100930.0,1.47803219]
["bitfinex-derivatives","BTCF0:USTF0",1733508037359,0.00107724,100940.0,100930.0,1.17803219]
["bitfinex-derivatives","BTCF0:USTF0",1733508037555,0.00107724,100940.0,100930.0,1.17603219]
["bitfinex-derivatives","BTCF0:USTF0",1733508037961,7.724e-05,100940.0,100930.0,1.17603219]
["bitfinex-derivatives","BTCF0:USTF0",1733508038160,7.724e-05,100940.0,100930.0,0.62795219]
["bitfinex-derivatives","BTCF0:USTF0",1733508038358,7.724e-05,100940.0,100930.0,0.00511736]
["bitfinex-derivatives","BTCF0:USTF0",1733508038359,0.04954924,100940.0,100930.0,0.00511736]
["bitfinex-derivatives","BTCF0:USTF0",1733508038859,0.58835182,100940.0,100930.0,0.01411736]
["bitfinex-derivatives","BTCF0:USTF0",1733508039363,1.01145182,100940.0,100930.0,0.01411736]
["bitfinex-derivatives","BTCF0:USTF0",1733508039555,1.13534924,100940.0,100930.0,0.01411736]
["bitfinex-derivatives","BTCF0:USTF0",1733508039750,1.13534924,100940.0,100930.0,0.00911736]
["bitfinex-derivatives","BTCF0:USTF0",1733508039960,1.13534924,100940.0,100930.0,0.01011736]
["bitfinex-derivatives","BTCF0:USTF0",1733508040165,1.13434924,100940.0,100930.0,0.00111736]
["bitfinex-derivatives","BTCF0:USTF0",1733508040367,1.27026924,100940.0,100930.0,0.00411736]
["bitfinex-derivatives","BTCF0:USTF0",1733508040566,1.27026924,100940.0,100930.0,0.00311736]
["bitfinex-derivatives","BTCF0:USTF0",1733508040871,1.27026924,100940.0,100930.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1733508041874,1.13434924,100940.0,100930.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1733508042064,1.27026924,100940.0,100930.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1733508042259,0.77354924,100940.0,100930.0,0.26715219]
["bitfinex-derivatives","BTCF0:USTF0",1733508042470,0.13803609,100940.0,100930.0,0.36091736]
["bitfinex-derivatives","BTCF0:USTF0",1733508042667,0.04954924,100940.0,100930.0,0.36091736]
["bitfinex-derivatives","BTCF0:USTF0",1733508043074,0.19701996,100940.0,100930.0,0.36091736]
["bitfinex-derivatives","BTCF0:USTF0",1733508043265,0.04954924,100940.0,100930.0,0.36091736]
["bitfinex-derivatives","BTCF0:USTF0",1733508043862,0.04954924,100940.0,100930.0,0.62795219]
["bitfinex-derivatives","BTCF0:USTF0",1733508044075,0.08853742,100940.0,100930.0,0.62795219]
["bitfinex-derivatives","BTCF0:USTF0",1733508044279,0.13800942,100940.0,100930.0,0.36091736]
["bitfinex-derivatives","BTCF0:USTF0",1733508044577,0.13800942,100940.0,100930.0,0.41039436]
["bitfinex-derivatives","BTCF0:USTF0",1733508045173,0.71636725,100940.0,100930.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1733508045478,0.049492,100900.0,100890.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1733508045673,0.049492,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508046068,0.049492,100900.0,100880.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1733508046069,0.049497,100890.0,100880.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1733508046382,0.049503,100880.0,100870.0,0.05938906]
["bitfinex-derivatives","BTCF0:USTF0",1733508046673,0.049503,100880.0,100870.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508047065,0.045733,100880.0,100870.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508047776,0.045733,100880.0,100870.0,0.01607218]
["bitfinex-derivatives","BTCF0:USTF0",1733508047777,0.408533,100880.0,100870.0,0.01607218]
["bitfinex-derivatives","BTCF0:USTF0",1733508047974,0.541333,100880.0,100870.0,0.01607218]
["bitfinex-derivatives","BTCF0:USTF0",1733508048476,0.408533,100880.0,100870.0,0.01607218]
["bitfinex-derivatives","BTCF0:USTF0",1733508048671,0.828933,100880.0,100870.0,0.01607218]
["bitfinex-derivatives","BTCF0:USTF0",1733508049375,0.827933,100880.0,100870.0,0.01007218]
["bitfinex-derivatives","BTCF0:USTF0",1733508049777,0.826933,100880.0,100870.0,0.00107218]
["bitfinex-derivatives","BTCF0:USTF0",1733508049972,0.13284,100870.0,100850.0,0.00966067]
["bitfinex-derivatives","BTCF0:USTF0",1733508050173,0.13284,100870.0,100830.0,0.85186506]
["bitfinex-derivatives","BTCF0:USTF0",1733508050174,0.410312,100860.0,100830.0,0.85186506]
["bitfinex-derivatives","BTCF0:USTF0",1733508050368,0.04952,100850.0,100830.0,1.06978419]
["bitfinex-derivatives","BTCF0:USTF0",1733508050570,0.04952,100850.0,100840.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1733508050766,0.04952,100850.0,100830.0,0.42976706]
["bitfinex-derivatives","BTCF0:USTF0",1733508050767,0.049521,100840.0,100830.0,0.42976706]
["bitfinex-derivatives","BTCF0:USTF0",1733508051075,0.049521,100840.0,100830.0,0.42984581]
["bitfinex-derivatives","BTCF0:USTF0",1733508051674,0.049521,100840.0,100830.0,0.3706396]
["bitfinex-derivatives","BTCF0:USTF0",1733508051978,0.049521,100840.0,100830.0,0.4201656]
["bitfinex-derivatives","BTCF0:USTF0",1733508052375,0.049521,100840.0,100830.0,0.3706396]
["bitfinex-derivatives","BTCF0:USTF0",1733508052677,0.04962083,100860.0,100850.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733508052874,0.04962083,100860.0,100850.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1733508053079,0.04962083,100860.0,100850.0,0.771116]
["bitfinex-derivatives","BTCF0:USTF0",1733508053667,0.04962083,100860.0,100850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733508054178,0.05062083,100860.0,100850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733508054479,0.05062083,100860.0,100830.0,0.3405396]
["bitfinex-derivatives","BTCF0:USTF0",1733508054480,0.6296052,100860.0,100830.0,0.3706396]
["bitfinex-derivatives","BTCF0:USTF0",1733508054688,0.049521,100840.0,100830.0,0.4201646]
["bitfinex-derivatives","BTCF0:USTF0",1733508056071,0.049521,100840.0,100830.0,0.4231646]
["bitfinex-derivatives","BTCF0:USTF0",1733508056272,0.049521,100840.0,100830.0,0.3736396]
["bitfinex-derivatives","BTCF0:USTF0",1733508056474,0.049521,100840.0,100830.0,0.4231656]
["bitfinex-derivatives","BTCF0:USTF0",1733508056776,0.050521,100840.0,100830.0,0.4261656]
["bitfinex-derivatives","BTCF0:USTF0",1733508056975,0.050521,100840.0,100830.0,0.3766396]
["bitfinex-derivatives","BTCF0:USTF0",1733508057389,0.050521,100840.0,100830.0,0.3756396]
["bitfinex-derivatives","BTCF0:USTF0",1733508057682,0.050521,100840.0,100830.0,0.3786396]
["bitfinex-derivatives","BTCF0:USTF0",1733508059077,0.050521,100840.0,100830.0,0.4281656]
["bitfinex-derivatives","BTCF0:USTF0",1733508059278,0.001,100840.0,100830.0,0.94634997]
["bitfinex-derivatives","BTCF0:USTF0",1733508059677,0.050521,100840.0,100830.0,0.4281656]
["bitfinex-derivatives","BTCF0:USTF0",1733508061285,0.049521,100840.0,100830.0,0.3736396]
["bitfinex-derivatives","BTCF0:USTF0",1733508061581,0.049521,100840.0,100830.0,0.3766396]
["bitfinex-derivatives","BTCF0:USTF0",1733508062382,0.049521,100840.0,100830.0,0.3746396]
["bitfinex-derivatives","BTCF0:USTF0",1733508062588,0.049519,100850.0,100840.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1733508062777,0.049521,100840.0,100830.0,0.4241646]
["bitfinex-derivatives","BTCF0:USTF0",1733508063081,0.410321,100840.0,100830.0,0.0138396]
["bitfinex-derivatives","BTCF0:USTF0",1733508063279,0.410321,100840.0,100800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733508063280,0.049536,100810.0,100800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733508063484,0.049536,100810.0,100800.0,0.510341]
["bitfinex-derivatives","BTCF0:USTF0",1733508063690,0.049527,100830.0,100820.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733508063878,0.049526,100830.0,100820.0,0.410329]
["bitfinex-derivatives","BTCF0:USTF0",1733508064277,0.049526,100830.0,100820.0,0.4104167]
["bitfinex-derivatives","BTCF0:USTF0",1733508064685,0.26771037,100830.0,100820.0,0.3608877]
["bitfinex-derivatives","BTCF0:USTF0",1733508064987,0.62851037,100830.0,100820.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508065180,0.92851037,100830.0,100820.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508066081,0.92851037,100830.0,100820.0,0.0010877]
["bitfinex-derivatives","BTCF0:USTF0",1733508066280,0.049536,100810.0,100800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733508066481,0.62852037,100810.0,100800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733508066682,0.182456,100810.0,100800.0,0.518341]
["bitfinex-derivatives","BTCF0:USTF0",1733508067092,0.3608,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508067383,0.049526,100830.0,100820.0,0.00207712]
["bitfinex-derivatives","BTCF0:USTF0",1733508067683,0.62851037,100830.0,100820.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508067885,1.23541037,100830.0,100820.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508068383,1.23541037,100830.0,100770.0,0.01941079]
["bitfinex-derivatives","BTCF0:USTF0",1733508068384,0.13296,100820.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508068583,0.049564,100760.0,100750.0,0.0228896]
["bitfinex-derivatives","BTCF0:USTF0",1733508068783,0.76150737,100760.0,100750.0,0.0228896]
["bitfinex-derivatives","BTCF0:USTF0",1733508068981,0.049566,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508069193,0.62855037,100750.0,100740.0,0.02328969]
["bitfinex-derivatives","BTCF0:USTF0",1733508069392,0.049575,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508069593,0.04958,100720.0,100710.0,0.36688853]
["bitfinex-derivatives","BTCF0:USTF0",1733508069891,9.72e-05,100750.0,100710.0,1.09113793]
["bitfinex-derivatives","BTCF0:USTF0",1733508070188,0.0496652,100750.0,100730.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733508070492,0.26784957,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508070689,0.049574,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508070880,0.26775837,100740.0,100730.0,0.36955624]
["bitfinex-derivatives","BTCF0:USTF0",1733508071081,0.26775837,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508071477,0.40075837,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508071678,0.71198437,100740.0,100710.0,0.42247203]
["bitfinex-derivatives","BTCF0:USTF0",1733508071877,0.049577,100730.0,100720.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733508072083,0.049577,100730.0,100720.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733508072478,0.04958,100720.0,100710.0,0.00908903]
["bitfinex-derivatives","BTCF0:USTF0",1733508072791,0.62856437,100720.0,100710.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508073779,0.049599,100690.0,100670.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1733508073986,0.40078337,100690.0,100670.0,0.41912531]
["bitfinex-derivatives","BTCF0:USTF0",1733508074186,0.26778437,100680.0,100670.0,0.05832531]
["bitfinex-derivatives","BTCF0:USTF0",1733508074391,0.21818437,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508074593,0.049601,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508074787,0.00010867,100680.0,100670.0,0.41051502]
["bitfinex-derivatives","BTCF0:USTF0",1733508074999,0.04970867,100680.0,100670.0,0.36091102]
["bitfinex-derivatives","BTCF0:USTF0",1733508075288,0.26789304,100680.0,100670.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1733508076292,0.63069304,100680.0,100670.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1733508076985,0.62969304,100680.0,100670.0,0.00311102]
["bitfinex-derivatives","BTCF0:USTF0",1733508077298,0.63369304,100680.0,100670.0,0.00311102]
["bitfinex-derivatives","BTCF0:USTF0",1733508077592,0.63369304,100680.0,100670.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1733508078094,0.63769304,100680.0,100670.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1733508078697,0.63269304,100680.0,100670.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1733508078889,0.62969304,100680.0,100670.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1733508079097,0.63069304,100680.0,100670.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1733508079291,0.00210867,100680.0,100670.0,0.72171102]
["bitfinex-derivatives","BTCF0:USTF0",1733508079486,0.00210867,100680.0,100670.0,0.77131602]
["bitfinex-derivatives","BTCF0:USTF0",1733508079687,0.00110867,100680.0,100670.0,0.77131602]
["bitfinex-derivatives","BTCF0:USTF0",1733508079886,0.00410867,100680.0,100670.0,0.77131602]
["bitfinex-derivatives","BTCF0:USTF0",1733508080099,0.05370867,100680.0,100670.0,0.77131602]
["bitfinex-derivatives","BTCF0:USTF0",1733508080596,0.00210867,100680.0,100670.0,0.77131602]
["bitfinex-derivatives","BTCF0:USTF0",1733508080792,0.00610867,100680.0,100670.0,0.77131602]
["bitfinex-derivatives","BTCF0:USTF0",1733508081385,0.00210867,100680.0,100670.0,0.77131602]
["bitfinex-derivatives","BTCF0:USTF0",1733508082286,0.00210867,100680.0,100670.0,1.07131602]
["bitfinex-derivatives","BTCF0:USTF0",1733508082496,0.00210867,100680.0,100670.0,1.39461602]
["bitfinex-derivatives","BTCF0:USTF0",1733508082792,0.00210867,100680.0,100670.0,0.77131602]
["bitfinex-derivatives","BTCF0:USTF0",1733508084089,0.00210867,100680.0,100670.0,0.98950039]
["bitfinex-derivatives","BTCF0:USTF0",1733508084793,0.00210867,100680.0,100670.0,1.42850039]
["bitfinex-derivatives","BTCF0:USTF0",1733508084998,0.049581,100720.0,100700.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1733508085191,0.049581,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508085391,0.049576,100730.0,100720.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733508085587,0.188573,100740.0,100720.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733508085785,0.549373,100740.0,100720.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733508085985,0.54947517,100740.0,100720.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733508086698,0.13910217,100740.0,100730.0,0.41046807]
["bitfinex-derivatives","BTCF0:USTF0",1733508086895,0.19167217,100740.0,100730.0,0.41046807]
["bitfinex-derivatives","BTCF0:USTF0",1733508087201,0.40985654,100740.0,100730.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508087696,0.41485654,100740.0,100730.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508087902,0.41485654,100740.0,100730.0,0.41046407]
["bitfinex-derivatives","BTCF0:USTF0",1733508087903,0.14710217,100740.0,100730.0,0.41046407]
["bitfinex-derivatives","BTCF0:USTF0",1733508088286,0.14710217,100740.0,100730.0,0.41146407]
["bitfinex-derivatives","BTCF0:USTF0",1733508088487,0.00510217,100740.0,100730.0,0.41146407]
["bitfinex-derivatives","BTCF0:USTF0",1733508088802,0.149538,100800.0,100780.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1733508088993,0.1,100800.0,100790.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733508089195,0.1,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508089196,0.149536,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508089589,0.1,100800.0,100790.0,0.41045652]
["bitfinex-derivatives","BTCF0:USTF0",1733508090204,0.109,100800.0,100790.0,0.41045652]
["bitfinex-derivatives","BTCF0:USTF0",1733508090497,0.109,100800.0,100790.0,0.62704089]
["bitfinex-derivatives","BTCF0:USTF0",1733508090498,0.112,100800.0,100790.0,0.62704089]
["bitfinex-derivatives","BTCF0:USTF0",1733508090805,0.108,100800.0,100790.0,0.92704089]
["bitfinex-derivatives","BTCF0:USTF0",1733508090999,0.13794307,100850.0,100830.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1733508091199,0.049513,100850.0,100830.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1733508091604,0.25569936,100850.0,100830.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1733508091792,0.25569936,100850.0,100820.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1733508091793,0.04820566,100840.0,100820.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1733508091993,0.32176748,100840.0,100820.0,0.34225021]
["bitfinex-derivatives","BTCF0:USTF0",1733508092194,0.20465811,100830.0,100820.0,0.39177721]
["bitfinex-derivatives","BTCF0:USTF0",1733508092395,0.08770996,100830.0,100820.0,0.39177721]
["bitfinex-derivatives","BTCF0:USTF0",1733508092898,0.00012447,100840.0,100830.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733508093308,0.007,100850.0,100840.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733508093601,0.016,100850.0,100840.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1733508093801,0.016,100850.0,100840.0,0.549277]
["bitfinex-derivatives","BTCF0:USTF0",1733508094002,0.007,100850.0,100840.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1733508094208,0.008,100840.0,100830.0,0.05159616]
["bitfinex-derivatives","BTCF0:USTF0",1733508094703,0.06060169,100850.0,100830.0,0.05059616]
["bitfinex-derivatives","BTCF0:USTF0",1733508095095,0.05360169,100850.0,100830.0,0.04959616]
["bitfinex-derivatives","BTCF0:USTF0",1733508095601,0.05360169,100850.0,100830.0,0.41039616]
["bitfinex-derivatives","BTCF0:USTF0",1733508096005,0.00608769,100850.0,100830.0,0.36087516]
["bitfinex-derivatives","BTCF0:USTF0",1733508096303,0.194437,100840.0,100830.0,0.04959716]
["bitfinex-derivatives","BTCF0:USTF0",1733508096504,0.55732169,100850.0,100830.0,0.04959716]
["bitfinex-derivatives","BTCF0:USTF0",1733508097011,0.410317,100840.0,100830.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508097194,0.049517,100840.0,100830.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508097502,0.19652069,100850.0,100830.0,0.41039416]
["bitfinex-derivatives","BTCF0:USTF0",1733508097702,0.19652069,100850.0,100830.0,0.04959416]
["bitfinex-derivatives","BTCF0:USTF0",1733508097703,0.05160069,100850.0,100830.0,0.04959416]
["bitfinex-derivatives","BTCF0:USTF0",1733508097898,0.05160069,100850.0,100830.0,0.41039416]
["bitfinex-derivatives","BTCF0:USTF0",1733508098403,0.00208769,100850.0,100840.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733508098606,8.769e-05,100850.0,100830.0,0.41039316]
["bitfinex-derivatives","BTCF0:USTF0",1733508098807,8.769e-05,100850.0,100840.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1733508099309,0.00408769,100850.0,100840.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1733508099698,0.00708769,100850.0,100840.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1733508099907,0.00308769,100850.0,100840.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1733508100095,0.05659969,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508100297,0.05659969,100850.0,100830.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508100298,0.049517,100840.0,100830.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508100810,0.41740169,100850.0,100830.0,0.41039516]
["bitfinex-derivatives","BTCF0:USTF0",1733508101505,0.41440169,100850.0,100830.0,0.04959516]
["bitfinex-derivatives","BTCF0:USTF0",1733508101701,0.46391869,100850.0,100830.0,0.04959516]
["bitfinex-derivatives","BTCF0:USTF0",1733508101902,0.41440169,100850.0,100830.0,0.04959516]
["bitfinex-derivatives","BTCF0:USTF0",1733508102299,0.10611769,100850.0,100830.0,0.04959516]
["bitfinex-derivatives","BTCF0:USTF0",1733508102607,0.555157,100840.0,100830.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508103620,0.855157,100840.0,100830.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508103922,0.049537,100800.0,100790.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733508104113,0.410332,100810.0,100800.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1733508104314,0.04953,100820.0,100800.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1733508104517,0.410332,100810.0,100800.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1733508104718,0.049532,100810.0,100800.0,0.04962473]
["bitfinex-derivatives","BTCF0:USTF0",1733508105007,0.049532,100810.0,100800.0,0.41042473]
["bitfinex-derivatives","BTCF0:USTF0",1733508105211,0.049525,100830.0,100810.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1733508105516,0.3608,100830.0,100800.0,0.36588773]
["bitfinex-derivatives","BTCF0:USTF0",1733508105705,0.049524,100830.0,100820.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1733508105911,0.410324,100830.0,100820.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1733508106111,0.410324,100830.0,100810.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1733508106314,0.049524,100830.0,100820.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1733508106501,0.94498806,100850.0,100820.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1733508106502,8.769e-05,100850.0,100820.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1733508106704,0.04960269,100850.0,100840.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733508107313,0.41040269,100850.0,100840.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733508107713,0.36088769,100850.0,100840.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733508108017,0.049495,100890.0,100860.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733508108223,0.510289,100900.0,100860.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733508108224,0.911689,100900.0,100880.0,0.57898437]
["bitfinex-derivatives","BTCF0:USTF0",1733508108410,0.149489,100900.0,100890.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1733508108807,0.1,100900.0,100890.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1733508109024,0.1,100900.0,100890.0,0.62857355]
["bitfinex-derivatives","BTCF0:USTF0",1733508109412,0.1,100900.0,100890.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508109413,0.109,100900.0,100890.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508109613,0.167488,100900.0,100890.0,0.00109618]
["bitfinex-derivatives","BTCF0:USTF0",1733508110017,0.158488,100900.0,100890.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508110220,1.18227237,100900.0,100890.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508110418,0.049507,100860.0,100840.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1733508110913,0.049507,100860.0,100850.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1733508111121,0.049507,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508111310,0.62849137,100860.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508111506,0.36092685,100840.0,100820.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733508111819,0.049522,100830.0,100820.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1733508112008,0.049522,100830.0,100820.0,0.41043849]
["bitfinex-derivatives","BTCF0:USTF0",1733508112208,0.00012685,100840.0,100830.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1733508112521,0.00012685,100840.0,100830.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1733508113216,0.00012685,100840.0,100830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733508113217,0.04964385,100840.0,100830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733508113415,0.04964385,100840.0,100830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733508113719,0.04964385,100840.0,100830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733508114216,0.04964385,100840.0,100830.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1733508114414,0.00012685,100840.0,100830.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1733508115013,0.04964385,100840.0,100830.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1733508115222,0.04947296,100840.0,100830.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1733508116011,0.410313,100850.0,100840.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733508116220,0.049513,100850.0,100840.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733508116615,0.04957936,100860.0,100850.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733508117419,0.049514,100850.0,100830.0,1.113718]
["bitfinex-derivatives","BTCF0:USTF0",1733508117924,0.09903,100850.0,100830.0,1.113718]
["bitfinex-derivatives","BTCF0:USTF0",1733508118116,0.049514,100850.0,100830.0,1.163237]
["bitfinex-derivatives","BTCF0:USTF0",1733508118521,0.049517,100840.0,100830.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1733508118712,0.049517,100840.0,100830.0,0.410318]
["bitfinex-derivatives","BTCF0:USTF0",1733508119717,0.051513,100850.0,100840.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733508119921,0.001,100850.0,100840.0,0.62850137]
["bitfinex-derivatives","BTCF0:USTF0",1733508120221,7.136e-05,100860.0,100850.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733508120420,0.7737,100890.0,100870.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1733508120421,0.410294,100890.0,100870.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1733508120625,0.410294,100890.0,100870.0,0.459797]
["bitfinex-derivatives","BTCF0:USTF0",1733508120810,0.049494,100890.0,100880.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733508121016,0.410294,100890.0,100880.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733508121411,0.049497,100880.0,100870.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1733508121618,0.410294,100890.0,100870.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1733508121822,0.049494,100890.0,100880.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1733508122521,0.049494,100890.0,100880.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1733508122822,0.18799149,100900.0,100880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733508123010,0.18799149,100900.0,100890.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1733508123011,0.1001114,100900.0,100890.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1733508123524,0.1001114,100900.0,100890.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733508123525,0.1495994,100900.0,100890.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733508123727,0.049492,100890.0,100880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733508123915,0.049492,100890.0,100880.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1733508124224,0.5103994,100900.0,100890.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733508124410,0.1001114,100900.0,100890.0,0.62847637]
["bitfinex-derivatives","BTCF0:USTF0",1733508125014,0.1001114,100900.0,100890.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1733508125323,0.20482824,100930.0,100910.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1733508125517,1.03341925,100940.0,100920.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1733508125721,1.03341925,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508125722,0.86648009,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508125914,0.91594909,100940.0,100930.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1733508126119,0.08788009,100940.0,100930.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1733508126325,0.04957612,100950.0,100940.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733508126529,0.00011212,100950.0,100940.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1733508126822,0.00011212,100950.0,100930.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1733508126823,0.41037512,100950.0,100930.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1733508127025,0.049468,100940.0,100930.0,0.04959798]
["bitfinex-derivatives","BTCF0:USTF0",1733508127212,0.049468,100940.0,100930.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1733508127624,0.410268,100940.0,100930.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1733508128216,0.419268,100940.0,100930.0,0.05059898]
["bitfinex-derivatives","BTCF0:USTF0",1733508128418,0.419268,100940.0,100930.0,0.62958335]
["bitfinex-derivatives","BTCF0:USTF0",1733508128419,0.009,100940.0,100930.0,0.62958335]
["bitfinex-derivatives","BTCF0:USTF0",1733508128817,0.00111212,100950.0,100940.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733508129017,0.00111212,100950.0,100940.0,0.62845237]
["bitfinex-derivatives","BTCF0:USTF0",1733508129217,0.00011212,100950.0,100940.0,0.62845237]
["bitfinex-derivatives","BTCF0:USTF0",1733508129428,0.00011212,100950.0,100940.0,0.92845237]
["bitfinex-derivatives","BTCF0:USTF0",1733508129725,0.410255,100970.0,100960.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733508129927,0.410255,100970.0,100960.0,0.26764237]
["bitfinex-derivatives","BTCF0:USTF0",1733508130222,0.410255,100970.0,100960.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733508130223,0.049455,100970.0,100960.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733508130417,0.44868009,100980.0,100960.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733508130619,0.49824092,100980.0,100960.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733508130825,0.049453,100970.0,100960.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733508131217,0.049453,100970.0,100960.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1733508131423,0.049453,100970.0,100960.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733508131623,0.058453,100970.0,100960.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733508131918,0.058453,100970.0,100960.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733508132427,0.058453,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508132727,0.058453,100970.0,100960.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733508132919,0.063453,100970.0,100960.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1733508133323,0.063453,100970.0,100960.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733508133947,0.014,100970.0,100960.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733508134129,0.014,100970.0,100960.0,0.26864237]
["bitfinex-derivatives","BTCF0:USTF0",1733508134935,0.014,100970.0,100960.0,0.62944237]
["bitfinex-derivatives","BTCF0:USTF0",1733508135425,0.00011083,100980.0,100970.0,0.26763737]
["bitfinex-derivatives","BTCF0:USTF0",1733508135623,0.00011083,100980.0,100970.0,0.62843737]
["bitfinex-derivatives","BTCF0:USTF0",1733508135822,0.1,101000.0,100990.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1733508136027,0.1,101000.0,100990.0,1.07758837]
["bitfinex-derivatives","BTCF0:USTF0",1733508136329,0.1,101000.0,100990.0,0.559404]
["bitfinex-derivatives","BTCF0:USTF0",1733508136633,0.049447,100990.0,100970.0,0.441512]
["bitfinex-derivatives","BTCF0:USTF0",1733508136837,0.3608,100990.0,100960.0,0.62954632]
["bitfinex-derivatives","BTCF0:USTF0",1733508137020,0.410244,100990.0,100970.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733508137330,0.3608,100980.0,100970.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733508137833,0.64724632,101000.0,100980.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1733508137834,0.59636931,101000.0,100980.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1733508138031,0.3608,100990.0,100970.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1733508138335,0.10008631,101000.0,100990.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1733508138637,0.10008631,101000.0,100990.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1733508138825,0.46088631,101000.0,100980.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733508139029,0.049449,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508139234,0.410249,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508139435,0.198609,100980.0,100970.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733508139734,0.559409,100980.0,100970.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733508139940,0.15252731,101000.0,100970.0,1.07859737]
["bitfinex-derivatives","BTCF0:USTF0",1733508139941,0.10308631,101000.0,100970.0,1.07859737]
["bitfinex-derivatives","BTCF0:USTF0",1733508140234,0.09137996,101000.0,100990.0,0.62842837]
["bitfinex-derivatives","BTCF0:USTF0",1733508140428,0.0470167,101000.0,100990.0,0.62842837]
["bitfinex-derivatives","BTCF0:USTF0",1733508140633,0.0470167,101000.0,100990.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1733508140938,0.0510167,101000.0,100990.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1733508141528,0.0560167,101000.0,100990.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1733508141727,0.0540167,101000.0,100990.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1733508141932,0.049445,100990.0,100980.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1733508142234,0.4592577,101000.0,100980.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1733508142428,0.0490167,101000.0,100990.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1733508142832,0.0984557,101000.0,100990.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1733508143034,0.0490167,101000.0,100990.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1733508143234,0.0500167,101000.0,100990.0,0.559364]
["bitfinex-derivatives","BTCF0:USTF0",1733508143627,0.0480167,101000.0,100990.0,0.559364]
["bitfinex-derivatives","BTCF0:USTF0",1733508144637,0.0974557,101000.0,100990.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1733508144827,0.049445,100990.0,100980.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1733508145831,0.410245,100990.0,100980.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733508146532,0.410245,100990.0,100980.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1733508147527,0.410245,100990.0,100980.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733508148130,0.3608,100990.0,100980.0,0.26863137]
["bitfinex-derivatives","BTCF0:USTF0",1733508148441,0.410244,100990.0,100980.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1733508148842,0.410244,100990.0,100970.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1733508148843,0.049452,100980.0,100970.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1733508149029,0.198574,100970.0,100960.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1733508149239,1.49955837,100970.0,100940.0,0.01952129]
["bitfinex-derivatives","BTCF0:USTF0",1733508149541,0.19858,100960.0,100950.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1733508149843,0.049464,100950.0,100940.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733508150139,0.410264,100950.0,100940.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733508150443,0.08788009,100960.0,100950.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1733508150647,1.19197509,100970.0,100960.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1733508150831,1.55277509,100970.0,100960.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1733508151340,1.66972324,100970.0,100940.0,0.41536569]
["bitfinex-derivatives","BTCF0:USTF0",1733508151532,0.049464,100950.0,100940.0,0.05456369]
["bitfinex-derivatives","BTCF0:USTF0",1733508151842,0.410264,100950.0,100940.0,0.05456369]
["bitfinex-derivatives","BTCF0:USTF0",1733508152032,0.565424,100950.0,100940.0,0.05456369]
["bitfinex-derivatives","BTCF0:USTF0",1733508152233,0.565424,100950.0,100940.0,0.04956369]
["bitfinex-derivatives","BTCF0:USTF0",1733508152538,0.204624,100950.0,100940.0,0.04956369]
["bitfinex-derivatives","BTCF0:USTF0",1733508152734,0.204624,100950.0,100940.0,0.05856369]
["bitfinex-derivatives","BTCF0:USTF0",1733508153742,0.204624,100950.0,100940.0,0.06356369]
["bitfinex-derivatives","BTCF0:USTF0",1733508154239,0.049464,100950.0,100940.0,0.06356369]
["bitfinex-derivatives","BTCF0:USTF0",1733508154628,0.410264,100950.0,100940.0,0.01409769]
["bitfinex-derivatives","BTCF0:USTF0",1733508155843,0.049464,100950.0,100940.0,0.01409769]
["bitfinex-derivatives","BTCF0:USTF0",1733508156039,0.049464,100950.0,100940.0,0.06356669]
["bitfinex-derivatives","BTCF0:USTF0",1733508156249,0.410264,100950.0,100940.0,0.06356669]
["bitfinex-derivatives","BTCF0:USTF0",1733508156538,0.049464,100950.0,100940.0,0.06356669]
["bitfinex-derivatives","BTCF0:USTF0",1733508157541,0.049464,100950.0,100940.0,0.42436669]
["bitfinex-derivatives","BTCF0:USTF0",1733508158238,0.049464,100950.0,100940.0,0.06356669]
["bitfinex-derivatives","BTCF0:USTF0",1733508158436,0.3608,100950.0,100940.0,0.01409769]
["bitfinex-derivatives","BTCF0:USTF0",1733508158636,0.1378561,100970.0,100950.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1733508158840,0.20482824,100980.0,100960.0,0.50197761]
["bitfinex-derivatives","BTCF0:USTF0",1733508159037,0.20482824,100990.0,100980.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1733508159343,0.6050598,101000.0,100990.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1733508159548,0.5166597,101000.0,100990.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1733508160137,0.4672167,101000.0,100980.0,0.36091485]
["bitfinex-derivatives","BTCF0:USTF0",1733508160333,0.049444,100990.0,100980.0,0.41036285]
["bitfinex-derivatives","BTCF0:USTF0",1733508160553,0.5166577,101000.0,100990.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1733508161245,0.0470167,101000.0,100990.0,0.62775324]
["bitfinex-derivatives","BTCF0:USTF0",1733508161437,0.0470167,101000.0,100990.0,0.92775324]
["bitfinex-derivatives","BTCF0:USTF0",1733508161633,0.0470167,101000.0,100990.0,0.62775324]
["bitfinex-derivatives","BTCF0:USTF0",1733508161841,0.0490167,101000.0,100990.0,0.92775324]
["bitfinex-derivatives","BTCF0:USTF0",1733508162144,0.13730809,101030.0,101010.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733508162336,0.13730809,101030.0,101010.0,0.26693924]
["bitfinex-derivatives","BTCF0:USTF0",1733508162542,0.49810809,101030.0,101010.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733508162938,0.04943,101020.0,101010.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733508163133,0.04943,101020.0,101010.0,0.62773924]
["bitfinex-derivatives","BTCF0:USTF0",1733508163333,0.04949777,101030.0,101020.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733508163549,0.04949777,101030.0,101020.0,0.62773924]
["bitfinex-derivatives","BTCF0:USTF0",1733508163741,0.67334837,101050.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508163742,0.20482824,101050.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508164041,0.49809309,101060.0,101050.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1733508164241,0.410213,101060.0,101050.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1733508164446,0.049406,101070.0,101050.0,0.62772424]
["bitfinex-derivatives","BTCF0:USTF0",1733508164641,0.049406,101070.0,101060.0,0.04952404]
["bitfinex-derivatives","BTCF0:USTF0",1733508164846,0.049406,101070.0,101060.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1733508165046,0.13728609,101070.0,101060.0,0.04952404]
["bitfinex-derivatives","BTCF0:USTF0",1733508165342,0.049406,101070.0,101060.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1733508165533,0.410206,101070.0,101060.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1733508165846,0.04941,101060.0,101020.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1733508166043,0.3608,101030.0,100990.0,0.97501561]
["bitfinex-derivatives","BTCF0:USTF0",1733508166243,0.38447177,101020.0,101000.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1733508166445,0.3608,101020.0,101000.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1733508166643,0.049435,101010.0,101000.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1733508166847,0.049435,101010.0,101000.0,0.04950837]
["bitfinex-derivatives","BTCF0:USTF0",1733508167247,0.31320959,101010.0,101000.0,0.04950837]
["bitfinex-derivatives","BTCF0:USTF0",1733508167444,0.14618522,101010.0,101000.0,0.04950837]
["bitfinex-derivatives","BTCF0:USTF0",1733508167645,0.14618522,101010.0,101000.0,0.06023837]
["bitfinex-derivatives","BTCF0:USTF0",1733508167646,0.26377243,101010.0,101000.0,0.06023837]
["bitfinex-derivatives","BTCF0:USTF0",1733508168148,0.26377243,101010.0,101000.0,0.06323837]
["bitfinex-derivatives","BTCF0:USTF0",1733508168345,0.11758721,101010.0,101000.0,0.06323837]
["bitfinex-derivatives","BTCF0:USTF0",1733508168839,0.67400743,101010.0,101000.0,0.02080337]
["bitfinex-derivatives","BTCF0:USTF0",1733508169046,0.55650562,101010.0,101000.0,0.02080337]
["bitfinex-derivatives","BTCF0:USTF0",1733508169242,0.53634319,101010.0,101000.0,0.07024337]
["bitfinex-derivatives","BTCF0:USTF0",1733508169483,0.683337,101010.0,101000.0,0.07024337]
["bitfinex-derivatives","BTCF0:USTF0",1733508169657,0.683337,101010.0,101000.0,0.28875261]
["bitfinex-derivatives","BTCF0:USTF0",1733508169839,0.50787921,101010.0,101000.0,0.28875261]
["bitfinex-derivatives","BTCF0:USTF0",1733508170037,0.14697974,101020.0,101010.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1733508170239,0.17545779,101040.0,101010.0,0.62774424]
["bitfinex-derivatives","BTCF0:USTF0",1733508170449,0.22487779,101040.0,101030.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1733508170645,0.04942,101040.0,101030.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1733508170840,0.049426,101030.0,101020.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1733508171458,0.049421,101040.0,101030.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1733508171847,0.53634207,101050.0,101030.0,0.21750924]
["bitfinex-derivatives","BTCF0:USTF0",1733508172040,0.04942,101040.0,101030.0,0.26693224]
["bitfinex-derivatives","BTCF0:USTF0",1733508172245,0.04942,101040.0,101030.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733508172440,0.04950128,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508173644,0.05350128,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508173942,0.049422,101040.0,101030.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1733508175142,0.053422,101040.0,101030.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1733508175942,0.055422,101040.0,101030.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1733508176851,0.04943,101020.0,101010.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733508177742,0.04943,101020.0,101010.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1733508177943,0.04943,101020.0,101010.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733508178354,0.04943,101020.0,101010.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733508178561,0.565307,101030.0,101020.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733508178849,0.63932201,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508179057,0.638802,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508179239,0.636802,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508179948,0.481722,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508180146,0.051422,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508180347,0.002,101040.0,101030.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1733508180547,0.05142,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508180755,1.06092228,101060.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508181047,0.04942,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508181449,0.05142,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508181847,0.049425,101030.0,101020.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1733508182047,0.049421,101040.0,101030.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733508182246,0.51595849,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508182247,0.56537749,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508182654,0.41029749,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508182856,0.56693749,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508184055,0.21013749,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508184256,0.052425,101040.0,101030.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1733508184554,0.04943,101030.0,101020.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1733508185457,0.04943,101020.0,101010.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1733508186051,0.412221,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508186249,0.05142,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508186560,0.04942,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508187448,0.04942,101040.0,101020.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733508187449,0.049425,101030.0,101020.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733508187855,0.049425,101030.0,101020.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1733508188152,0.04943,101020.0,101010.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1733508188550,0.04943,101020.0,101010.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1733508188758,0.04943,101020.0,101010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733508188956,0.049435,101010.0,101000.0,0.44064888]
["bitfinex-derivatives","BTCF0:USTF0",1733508189155,0.049435,101010.0,101000.0,0.07633289]
["bitfinex-derivatives","BTCF0:USTF0",1733508189859,0.049435,101010.0,101000.0,0.43713289]
["bitfinex-derivatives","BTCF0:USTF0",1733508190052,0.58569279,101020.0,101010.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1733508190244,0.410235,101020.0,101010.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1733508190558,1.2911778,101030.0,101010.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1733508190762,0.03229356,101020.0,101010.0,0.62863339]
["bitfinex-derivatives","BTCF0:USTF0",1733508190950,0.995567,101030.0,101020.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733508191253,0.410227,101030.0,101020.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733508191753,0.052427,101030.0,101020.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733508191961,0.003,101030.0,101020.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733508192160,0.22495228,101050.0,101020.0,0.62762839]
["bitfinex-derivatives","BTCF0:USTF0",1733508192355,0.04949449,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508192763,0.04949449,101050.0,101040.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1733508192963,0.04949449,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508193263,0.05449449,101050.0,101040.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1733508193446,0.05449449,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508193655,0.05449449,101050.0,101040.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1733508194264,0.04942,101040.0,101030.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733508194447,0.41022,101040.0,101030.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733508194759,0.41022,101040.0,101030.0,0.26682139]
["bitfinex-derivatives","BTCF0:USTF0",1733508194957,0.41022,101040.0,101030.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733508195346,0.04942,101040.0,101030.0,0.26682139]
["bitfinex-derivatives","BTCF0:USTF0",1733508196054,0.05342,101040.0,101030.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733508196261,0.06042,101040.0,101030.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733508196958,0.42122,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508197561,0.42122,101040.0,101030.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733508197858,1.05752302,101040.0,101030.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733508198660,1.05752302,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508199161,1.05752302,101040.0,101030.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1733508199355,0.26692302,101040.0,101030.0,0.26782339]
["bitfinex-derivatives","BTCF0:USTF0",1733508199554,0.23795941,101040.0,101030.0,0.26782339]
["bitfinex-derivatives","BTCF0:USTF0",1733508200156,0.23795941,101040.0,101030.0,0.62862339]
["bitfinex-derivatives","BTCF0:USTF0",1733508200556,0.23795941,101040.0,101030.0,0.26782339]
["bitfinex-derivatives","BTCF0:USTF0",1733508201062,0.23795941,101040.0,101030.0,0.62862339]
["bitfinex-derivatives","BTCF0:USTF0",1733508201357,0.15893011,101040.0,101030.0,0.92869663]
["bitfinex-derivatives","BTCF0:USTF0",1733508201558,0.1480086,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508201749,7.849e-05,101050.0,101040.0,0.62761839]
["bitfinex-derivatives","BTCF0:USTF0",1733508202161,0.1480086,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508202458,0.2270379,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508202659,0.04942,101040.0,101030.0,0.05049824]
["bitfinex-derivatives","BTCF0:USTF0",1733508202855,0.27500324,101040.0,101030.0,0.05049824]
["bitfinex-derivatives","BTCF0:USTF0",1733508203162,0.22692723,101040.0,101030.0,0.36187324]
["bitfinex-derivatives","BTCF0:USTF0",1733508203357,0.58772723,101040.0,101030.0,0.00107324]
["bitfinex-derivatives","BTCF0:USTF0",1733508203558,0.58772723,101040.0,101030.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508203757,0.58772723,101040.0,101030.0,0.00207324]
["bitfinex-derivatives","BTCF0:USTF0",1733508203954,0.22692723,101040.0,101030.0,0.62969663]
["bitfinex-derivatives","BTCF0:USTF0",1733508204368,0.1479156,101040.0,101030.0,0.62969663]
["bitfinex-derivatives","BTCF0:USTF0",1733508204551,0.19941209,101050.0,101030.0,0.62969663]
["bitfinex-derivatives","BTCF0:USTF0",1733508204755,0.19941209,101050.0,101040.0,0.26681839]
["bitfinex-derivatives","BTCF0:USTF0",1733508204956,0.19741209,101050.0,101040.0,0.26681839]
["bitfinex-derivatives","BTCF0:USTF0",1733508205964,0.19741209,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508206966,0.19941209,101050.0,101040.0,0.26681839]
["bitfinex-derivatives","BTCF0:USTF0",1733508207159,0.19941209,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508207359,0.19741209,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508207559,0.19941209,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508208570,0.37691932,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508208772,0.19941209,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508208981,0.14999409,101050.0,101030.0,0.63921404]
["bitfinex-derivatives","BTCF0:USTF0",1733508209161,0.14999409,101050.0,101040.0,0.26681839]
["bitfinex-derivatives","BTCF0:USTF0",1733508209162,0.19941209,101050.0,101040.0,0.26681839]
["bitfinex-derivatives","BTCF0:USTF0",1733508209457,0.14999409,101050.0,101040.0,0.62761839]
["bitfinex-derivatives","BTCF0:USTF0",1733508209664,0.14999409,101050.0,101040.0,0.26681839]
["bitfinex-derivatives","BTCF0:USTF0",1733508209871,0.14999409,101050.0,101040.0,0.62761839]
["bitfinex-derivatives","BTCF0:USTF0",1733508210663,0.14999409,101050.0,101040.0,0.55112225]
["bitfinex-derivatives","BTCF0:USTF0",1733508211364,0.00307849,101050.0,101040.0,0.55112225]
["bitfinex-derivatives","BTCF0:USTF0",1733508212461,0.00307849,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508212662,0.05249449,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508212863,0.00307849,101050.0,101040.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1733508213466,0.00307849,101050.0,101040.0,0.56046]
["bitfinex-derivatives","BTCF0:USTF0",1733508214970,0.05249449,101050.0,101040.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1733508215467,0.20041009,101050.0,101040.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1733508215865,0.20041009,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508216972,0.04942,101040.0,101030.0,0.06101665]
["bitfinex-derivatives","BTCF0:USTF0",1733508217366,0.1973356,101040.0,101030.0,0.06101665]
["bitfinex-derivatives","BTCF0:USTF0",1733508217566,0.1973356,101040.0,101030.0,0.01159365]
["bitfinex-derivatives","BTCF0:USTF0",1733508217764,0.5581356,101040.0,101030.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508217969,0.9664356,101040.0,101030.0,0.00107324]
["bitfinex-derivatives","BTCF0:USTF0",1733508218169,1.14394283,101040.0,101030.0,0.00107324]
["bitfinex-derivatives","BTCF0:USTF0",1733508218566,1.14626723,101040.0,101030.0,0.00107324]
["bitfinex-derivatives","BTCF0:USTF0",1733508218870,0.049435,101010.0,101000.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733508219069,0.049435,101010.0,100990.0,0.95414525]
["bitfinex-derivatives","BTCF0:USTF0",1733508219070,0.04944,101000.0,100980.0,0.22742295]
["bitfinex-derivatives","BTCF0:USTF0",1733508219271,0.049445,100990.0,100980.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1733508219474,0.19731884,100990.0,100980.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1733508219771,0.19731884,100990.0,100980.0,0.05625974]
["bitfinex-derivatives","BTCF0:USTF0",1733508220676,0.27498715,100990.0,100980.0,0.05625974]
["bitfinex-derivatives","BTCF0:USTF0",1733508220879,0.22689361,100990.0,100980.0,0.05625974]
["bitfinex-derivatives","BTCF0:USTF0",1733508221078,0.22689361,100990.0,100980.0,0.06525974]
["bitfinex-derivatives","BTCF0:USTF0",1733508221879,0.55114725,100990.0,100980.0,0.00908174]
["bitfinex-derivatives","BTCF0:USTF0",1733508222177,0.442745,100990.0,100980.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1733508222478,0.442745,100990.0,100960.0,0.01967648]
["bitfinex-derivatives","BTCF0:USTF0",1733508222479,0.04945,100980.0,100960.0,0.01967648]
["bitfinex-derivatives","BTCF0:USTF0",1733508222776,0.04945,100980.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508222777,0.04946,100960.0,100950.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1733508222982,0.19713352,100960.0,100950.0,0.41035505]
["bitfinex-derivatives","BTCF0:USTF0",1733508223370,0.14767352,100960.0,100950.0,0.41035505]
["bitfinex-derivatives","BTCF0:USTF0",1733508223571,0.37440492,100970.0,100960.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1733508223777,0.14778302,100970.0,100950.0,0.52108113]
["bitfinex-derivatives","BTCF0:USTF0",1733508224081,0.19713352,100960.0,100950.0,0.42964088]
["bitfinex-derivatives","BTCF0:USTF0",1733508224277,0.19713352,100960.0,100950.0,0.43664088]
["bitfinex-derivatives","BTCF0:USTF0",1733508224278,0.19813352,100960.0,100950.0,0.43664088]
["bitfinex-derivatives","BTCF0:USTF0",1733508224468,0.05046,100960.0,100950.0,0.43664088]
["bitfinex-derivatives","BTCF0:USTF0",1733508224785,0.04946,100960.0,100950.0,0.43764088]
["bitfinex-derivatives","BTCF0:USTF0",1733508225676,0.04946,100960.0,100950.0,0.44164088]
["bitfinex-derivatives","BTCF0:USTF0",1733508226493,0.05046,100960.0,100950.0,0.44064088]
["bitfinex-derivatives","BTCF0:USTF0",1733508226994,0.001,100960.0,100950.0,0.58154313]
["bitfinex-derivatives","BTCF0:USTF0",1733508227590,0.001,100960.0,100950.0,0.44064088]
["bitfinex-derivatives","BTCF0:USTF0",1733508227790,0.05046,100960.0,100950.0,0.44064088]
["bitfinex-derivatives","BTCF0:USTF0",1733508230583,0.001,100960.0,100950.0,0.58154313]
["bitfinex-derivatives","BTCF0:USTF0",1733508230880,0.001,100960.0,100950.0,0.44064088]
["bitfinex-derivatives","BTCF0:USTF0",1733508230881,0.05046,100960.0,100950.0,0.44064088]
["bitfinex-derivatives","BTCF0:USTF0",1733508231187,0.05046,100960.0,100950.0,0.06055405]
["bitfinex-derivatives","BTCF0:USTF0",1733508231494,0.05046,100960.0,100900.0,0.149488]
["bitfinex-derivatives","BTCF0:USTF0",1733508231495,0.049469,100940.0,100900.0,0.149488]
["bitfinex-derivatives","BTCF0:USTF0",1733508231784,0.049469,100940.0,100900.0,0.11127137]
["bitfinex-derivatives","BTCF0:USTF0",1733508231785,0.771084,100910.0,100900.0,0.11127137]
["bitfinex-derivatives","BTCF0:USTF0",1733508231975,0.62256997,100910.0,100900.0,0.11127137]
["bitfinex-derivatives","BTCF0:USTF0",1733508232171,0.67205397,100910.0,100900.0,0.16076037]
["bitfinex-derivatives","BTCF0:USTF0",1733508232383,0.67205397,100910.0,100900.0,0.16083722]
["bitfinex-derivatives","BTCF0:USTF0",1733508233586,0.67205397,100910.0,100900.0,0.16283722]
["bitfinex-derivatives","BTCF0:USTF0",1733508234087,0.67305397,100910.0,100900.0,0.16783722]
["bitfinex-derivatives","BTCF0:USTF0",1733508234276,0.67305397,100910.0,100900.0,0.15756585]
["bitfinex-derivatives","BTCF0:USTF0",1733508234686,0.001,100910.0,100900.0,0.9592681]
["bitfinex-derivatives","BTCF0:USTF0",1733508234980,0.40967499,100930.0,100920.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1733508235386,0.049471,100940.0,100930.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1733508235588,0.410271,100940.0,100930.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1733508236581,0.3608,100940.0,100930.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1733508237290,0.3668,100940.0,100930.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1733508237894,0.006,100940.0,100930.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1733508238083,0.006,100940.0,100930.0,0.87684627]
["bitfinex-derivatives","BTCF0:USTF0",1733508238488,0.006,100940.0,100930.0,1.02456627]
["bitfinex-derivatives","BTCF0:USTF0",1733508239295,0.006,100940.0,100930.0,1.32456627]
["bitfinex-derivatives","BTCF0:USTF0",1733508239590,0.3648495,100970.0,100950.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1733508239788,0.3648495,100970.0,100960.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1733508239991,0.0040495,100970.0,100960.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1733508240590,0.0040495,100970.0,100960.0,0.99899894]
["bitfinex-derivatives","BTCF0:USTF0",1733508240780,0.0040495,100970.0,100960.0,1.39879894]
["bitfinex-derivatives","BTCF0:USTF0",1733508241383,0.0050495,100970.0,100960.0,1.39879894]
["bitfinex-derivatives","BTCF0:USTF0",1733508242383,0.0050495,100970.0,100960.0,0.96223458]
["bitfinex-derivatives","BTCF0:USTF0",1733508242589,0.0050495,100970.0,100960.0,0.35235458]
["bitfinex-derivatives","BTCF0:USTF0",1733508242888,0.0050495,100970.0,100960.0,1.01315458]
["bitfinex-derivatives","BTCF0:USTF0",1733508243687,0.0050495,100970.0,100960.0,1.01415458]
["bitfinex-derivatives","BTCF0:USTF0",1733508244094,0.0050495,100970.0,100960.0,0.71415458]
["bitfinex-derivatives","BTCF0:USTF0",1733508244502,0.0050495,100970.0,100960.0,0.06473233]
["bitfinex-derivatives","BTCF0:USTF0",1733508244689,0.3658495,100970.0,100960.0,0.06473233]
["bitfinex-derivatives","BTCF0:USTF0",1733508245393,0.0050495,100970.0,100960.0,0.20563458]
["bitfinex-derivatives","BTCF0:USTF0",1733508245699,0.0050495,100970.0,100960.0,0.20463458]
["bitfinex-derivatives","BTCF0:USTF0",1733508246198,0.3658495,100970.0,100960.0,0.36031458]
["bitfinex-derivatives","BTCF0:USTF0",1733508246507,0.3658495,100970.0,100960.0,0.36131458]
["bitfinex-derivatives","BTCF0:USTF0",1733508247202,0.3608,100990.0,100960.0,1.16101683]
["bitfinex-derivatives","BTCF0:USTF0",1733508247497,0.001,100970.0,100960.0,1.33141458]
["bitfinex-derivatives","BTCF0:USTF0",1733508247703,0.3608,100990.0,100960.0,1.32441458]
["bitfinex-derivatives","BTCF0:USTF0",1733508247894,0.3608,100990.0,100980.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1733508248590,0.3608,100990.0,100980.0,0.19035225]
["bitfinex-derivatives","BTCF0:USTF0",1733508250805,0.42000499,101010.0,101000.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1733508251106,1.18468162,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508251415,1.11662,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508252304,1.11673001,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508253013,0.75751001,101040.0,101030.0,0.19032725]
["bitfinex-derivatives","BTCF0:USTF0",1733508253203,0.00011001,101040.0,101030.0,0.19032725]
["bitfinex-derivatives","BTCF0:USTF0",1733508253605,0.00211001,101040.0,101030.0,0.19041871]
["bitfinex-derivatives","BTCF0:USTF0",1733508253806,0.00511001,101040.0,101030.0,0.19041871]
["bitfinex-derivatives","BTCF0:USTF0",1733508254223,0.00211001,101040.0,101030.0,0.19041871]
["bitfinex-derivatives","BTCF0:USTF0",1733508254408,0.00011001,101040.0,101030.0,0.19141871]
["bitfinex-derivatives","BTCF0:USTF0",1733508255239,0.00011001,101040.0,101030.0,0.49141871]
["bitfinex-derivatives","BTCF0:USTF0",1733508255816,0.00011001,101040.0,101030.0,0.50296002]
["bitfinex-derivatives","BTCF0:USTF0",1733508256216,0.00011001,101040.0,101030.0,0.86376002]
["bitfinex-derivatives","BTCF0:USTF0",1733508257203,0.00011001,101040.0,101030.0,0.71140002]
["bitfinex-derivatives","BTCF0:USTF0",1733508257504,0.00011001,101040.0,101030.0,1.01140002]
["bitfinex-derivatives","BTCF0:USTF0",1733508257689,0.00011001,101040.0,101030.0,0.71140002]
["bitfinex-derivatives","BTCF0:USTF0",1733508258208,1e-08,101040.0,101030.0,1.15230227]
["bitfinex-derivatives","BTCF0:USTF0",1733508258513,1e-08,101040.0,101030.0,0.71140002]
["bitfinex-derivatives","BTCF0:USTF0",1733508259001,1e-08,101040.0,101030.0,0.85230227]
["bitfinex-derivatives","BTCF0:USTF0",1733508259198,1e-08,101040.0,101030.0,1.15230227]
["bitfinex-derivatives","BTCF0:USTF0",1733508259399,1e-08,101040.0,101030.0,1.01140002]
["bitfinex-derivatives","BTCF0:USTF0",1733508260399,1e-08,101040.0,101030.0,0.71140002]
["bitfinex-derivatives","BTCF0:USTF0",1733508260598,1e-08,101040.0,101030.0,0.42285777]
["bitfinex-derivatives","BTCF0:USTF0",1733508260798,0.36080001,101040.0,101030.0,0.06205777]
["bitfinex-derivatives","BTCF0:USTF0",1733508261001,1e-08,101040.0,101030.0,0.20296002]
["bitfinex-derivatives","BTCF0:USTF0",1733508261600,1e-08,101040.0,101030.0,0.34428002]
["bitfinex-derivatives","BTCF0:USTF0",1733508262305,1e-08,101040.0,101030.0,0.20296002]
["bitfinex-derivatives","BTCF0:USTF0",1733508262502,1e-08,101040.0,101030.0,0.34428002]
["bitfinex-derivatives","BTCF0:USTF0",1733508262698,1e-08,101040.0,101030.0,0.20296002]
["bitfinex-derivatives","BTCF0:USTF0",1733508262901,1e-08,101040.0,101030.0,0.34428002]
["bitfinex-derivatives","BTCF0:USTF0",1733508263610,1e-08,101040.0,101030.0,1.00508002]
["bitfinex-derivatives","BTCF0:USTF0",1733508263810,1e-08,101040.0,101030.0,0.70508002]
["bitfinex-derivatives","BTCF0:USTF0",1733508263998,0.36080001,101040.0,101030.0,0.20296002]
["bitfinex-derivatives","BTCF0:USTF0",1733508264197,1e-08,101040.0,101030.0,0.34428002]
["bitfinex-derivatives","BTCF0:USTF0",1733508265801,1e-08,101040.0,101030.0,0.34424002]
["bitfinex-derivatives","BTCF0:USTF0",1733508266402,0.36080001,101040.0,101030.0,0.34424002]
["bitfinex-derivatives","BTCF0:USTF0",1733508266604,0.66080001,101040.0,101010.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733508266903,0.77103,101020.0,101010.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1733508267302,1.16203,101020.0,101010.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1733508267700,1.4126,101020.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508267903,0.3608,101000.0,100990.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1733508268203,0.7518,101020.0,101010.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733508268393,0.80123,101020.0,101010.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733508268800,0.80123,101020.0,101010.0,0.05152477]
["bitfinex-derivatives","BTCF0:USTF0",1733508269014,0.80123,101020.0,101010.0,0.04952477]
["bitfinex-derivatives","BTCF0:USTF0",1733508269207,0.7518,101020.0,101010.0,0.04952477]
["bitfinex-derivatives","BTCF0:USTF0",1733508269512,0.7528,101020.0,101010.0,0.19642702]
["bitfinex-derivatives","BTCF0:USTF0",1733508269812,0.7528,101020.0,101010.0,0.05552477]
["bitfinex-derivatives","BTCF0:USTF0",1733508270204,0.7528,101020.0,101010.0,0.04952477]
["bitfinex-derivatives","BTCF0:USTF0",1733508270412,0.7518,101020.0,101010.0,0.05052477]
["bitfinex-derivatives","BTCF0:USTF0",1733508270709,0.391,101020.0,101010.0,0.05052477]
["bitfinex-derivatives","BTCF0:USTF0",1733508270901,0.36080001,101040.0,101030.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733508271104,0.72160001,101040.0,101030.0,0.33164725]
["bitfinex-derivatives","BTCF0:USTF0",1733508272007,0.72560001,101040.0,101030.0,0.33164725]
["bitfinex-derivatives","BTCF0:USTF0",1733508272701,0.008,101040.0,101030.0,0.69344725]
["bitfinex-derivatives","BTCF0:USTF0",1733508272903,0.012,101040.0,101030.0,0.99344725]
["bitfinex-derivatives","BTCF0:USTF0",1733508273309,0.004,101040.0,101030.0,0.99344725]
["bitfinex-derivatives","BTCF0:USTF0",1733508273812,0.004,101040.0,101030.0,0.99355169]
["bitfinex-derivatives","BTCF0:USTF0",1733508274607,0.3608,101060.0,101040.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1733508274805,0.3608,101060.0,101050.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1733508275011,0.7875,101070.0,101060.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1733508276008,0.4267,101070.0,101060.0,0.19031225]
["bitfinex-derivatives","BTCF0:USTF0",1733508276213,0.79772443,101080.0,101070.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1733508276521,0.6797228,101080.0,101070.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1733508277105,0.3609228,101080.0,101070.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1733508277505,0.3609228,101080.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508277711,0.3608,101070.0,101060.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733508278915,0.3608,101070.0,101060.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1733508279110,0.48740442,101080.0,101070.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1733508279312,0.47840442,101080.0,101070.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1733508280522,0.48640442,101080.0,101070.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733508284024,0.0081228,101080.0,101070.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733508285411,0.0081228,101080.0,101070.0,0.05925392]
["bitfinex-derivatives","BTCF0:USTF0",1733508285608,0.3689228,101080.0,101070.0,0.05925392]
["bitfinex-derivatives","BTCF0:USTF0",1733508286616,0.48640442,101080.0,101070.0,0.05925392]
["bitfinex-derivatives","BTCF0:USTF0",1733508289417,0.48640442,101080.0,101070.0,0.20015617]
["bitfinex-derivatives","BTCF0:USTF0",1733508289618,0.0081228,101080.0,101070.0,0.20015617]
["bitfinex-derivatives","BTCF0:USTF0",1733508290318,0.08838382,101090.0,101080.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733508290518,0.1557279,101100.0,101090.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1733508290731,0.1557279,101100.0,101090.0,0.55109825]
["bitfinex-derivatives","BTCF0:USTF0",1733508290732,0.01191939,101100.0,101090.0,0.55109825]
["bitfinex-derivatives","BTCF0:USTF0",1733508291029,0.01191939,101100.0,101090.0,0.19029825]
["bitfinex-derivatives","BTCF0:USTF0",1733508291223,0.01191939,101100.0,101090.0,0.85109825]
["bitfinex-derivatives","BTCF0:USTF0",1733508291428,0.01191939,101100.0,101090.0,0.85117248]
["bitfinex-derivatives","BTCF0:USTF0",1733508291629,0.01191939,101100.0,101090.0,0.55117248]
["bitfinex-derivatives","BTCF0:USTF0",1733508292317,0.01891939,101100.0,101090.0,0.85217248]
["bitfinex-derivatives","BTCF0:USTF0",1733508292627,0.01891939,101100.0,101090.0,0.55217248]
["bitfinex-derivatives","BTCF0:USTF0",1733508292926,0.01491939,101100.0,101090.0,0.55117248]
["bitfinex-derivatives","BTCF0:USTF0",1733508293123,0.88369662,101130.0,101120.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1733508293324,0.766215,101130.0,101120.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1733508294227,0.815591,101130.0,101120.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1733508294923,1.072815,101130.0,101120.0,0.05855118]
["bitfinex-derivatives","BTCF0:USTF0",1733508295831,1.075815,101130.0,101120.0,0.05955118]
["bitfinex-derivatives","BTCF0:USTF0",1733508296024,1.125191,101130.0,101120.0,0.05955118]
["bitfinex-derivatives","BTCF0:USTF0",1733508296228,0.818591,101130.0,101120.0,0.05955118]
["bitfinex-derivatives","BTCF0:USTF0",1733508296631,0.049386,101120.0,101100.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733508296925,0.3608,101110.0,101100.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733508297326,0.410186,101110.0,101100.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733508297525,0.049391,101100.0,101090.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508297734,0.410191,101100.0,101090.0,0.04947023]
["bitfinex-derivatives","BTCF0:USTF0",1733508298226,0.049399,101090.0,101080.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733508298429,0.736699,101090.0,101080.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733508298629,0.049407,101070.0,101060.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1733508298828,0.771007,101070.0,101060.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1733508299323,0.771007,101070.0,101060.0,0.04949995]
["bitfinex-derivatives","BTCF0:USTF0",1733508299925,0.88848862,101070.0,101060.0,0.04949995]
["bitfinex-derivatives","BTCF0:USTF0",1733508300121,0.771007,101070.0,101060.0,0.05449995]
["bitfinex-derivatives","BTCF0:USTF0",1733508300322,0.88848862,101070.0,101060.0,0.05449995]
["bitfinex-derivatives","BTCF0:USTF0",1733508300924,0.88848862,101070.0,101060.0,0.05649995]
["bitfinex-derivatives","BTCF0:USTF0",1733508301234,0.88848862,101070.0,101060.0,0.00709395]
["bitfinex-derivatives","BTCF0:USTF0",1733508301435,0.049419,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508301628,0.7216,101050.0,101040.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733508301933,0.50032,101060.0,101040.0,0.23974225]
["bitfinex-derivatives","BTCF0:USTF0",1733508302225,0.7921,101070.0,101060.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1733508302432,0.7921,101070.0,101060.0,0.19041533]
["bitfinex-derivatives","BTCF0:USTF0",1733508303525,1.07252225,101070.0,101040.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733508303725,0.3608,101050.0,101040.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733508303940,0.3608,101050.0,101040.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1733508304129,0.7216,101050.0,101040.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1733508304429,0.7216,101050.0,101040.0,0.19744516]
["bitfinex-derivatives","BTCF0:USTF0",1733508304632,0.7216,101050.0,101040.0,0.19344516]
["bitfinex-derivatives","BTCF0:USTF0",1733508304831,0.3608,101050.0,101040.0,0.19244516]
["bitfinex-derivatives","BTCF0:USTF0",1733508305432,0.3608,101050.0,101040.0,0.19444516]
["bitfinex-derivatives","BTCF0:USTF0",1733508305637,0.001,101050.0,101040.0,0.20344516]
["bitfinex-derivatives","BTCF0:USTF0",1733508305837,0.411216,101050.0,101040.0,0.20344516]
["bitfinex-derivatives","BTCF0:USTF0",1733508306027,0.411216,101050.0,101040.0,0.06254291]
["bitfinex-derivatives","BTCF0:USTF0",1733508306333,0.411216,101050.0,101040.0,0.07163608]
["bitfinex-derivatives","BTCF0:USTF0",1733508306546,0.411216,101050.0,101040.0,0.02221608]
["bitfinex-derivatives","BTCF0:USTF0",1733508307223,0.85211825,101050.0,101040.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508307428,1.48201825,101050.0,101040.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508307737,0.049433,101020.0,101000.0,0.10927795]
["bitfinex-derivatives","BTCF0:USTF0",1733508307932,0.3608,101020.0,101000.0,0.20815095]
["bitfinex-derivatives","BTCF0:USTF0",1733508308239,0.3608,101020.0,101010.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1733508308534,0.3608,101020.0,101010.0,0.19042183]
["bitfinex-derivatives","BTCF0:USTF0",1733508308727,0.9463672,101050.0,101030.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1733508308728,0.3608,101040.0,101030.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1733508308931,0.412215,101050.0,101040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733508309436,0.412215,101050.0,101030.0,0.188981]
["bitfinex-derivatives","BTCF0:USTF0",1733508309736,0.3608,101040.0,101030.0,0.188981]
["bitfinex-derivatives","BTCF0:USTF0",1733508310334,0.11785867,101060.0,101050.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733508310632,0.3608,101070.0,101060.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1733508311040,0.00011485,101080.0,101070.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733508311226,0.16724867,101100.0,101090.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1733508311428,1.09121319,101120.0,101100.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1733508311633,0.3608,101110.0,101100.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1733508311835,0.3608,101120.0,101100.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1733508312139,0.41018,101120.0,101110.0,0.04950406]
["bitfinex-derivatives","BTCF0:USTF0",1733508312333,0.41018,101120.0,101110.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1733508312534,0.41018,101120.0,101070.0,0.00902128]
["bitfinex-derivatives","BTCF0:USTF0",1733508312535,0.0494,101080.0,101070.0,0.00902128]
["bitfinex-derivatives","BTCF0:USTF0",1733508312737,0.3608,101080.0,101070.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1733508313434,0.3608,101080.0,101070.0,0.04951419]
["bitfinex-derivatives","BTCF0:USTF0",1733508313834,0.3608,101080.0,101070.0,0.05251419]
["bitfinex-derivatives","BTCF0:USTF0",1733508314031,0.3608,101090.0,101070.0,0.05251019]
["bitfinex-derivatives","BTCF0:USTF0",1733508314228,0.3608,101090.0,101080.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1733508314432,0.410195,101090.0,101070.0,0.05551219]
["bitfinex-derivatives","BTCF0:USTF0",1733508314635,0.3608,101080.0,101070.0,0.05551219]
["bitfinex-derivatives","BTCF0:USTF0",1733508314938,0.4102,101080.0,101070.0,0.05551219]
["bitfinex-derivatives","BTCF0:USTF0",1733508315232,0.4102,101080.0,101070.0,0.00610919]
["bitfinex-derivatives","BTCF0:USTF0",1733508315433,0.4112,101080.0,101070.0,0.00610919]
["bitfinex-derivatives","BTCF0:USTF0",1733508316138,0.4102,101080.0,101070.0,0.00710919]
["bitfinex-derivatives","BTCF0:USTF0",1733508316634,0.3648,101080.0,101070.0,0.05351419]
["bitfinex-derivatives","BTCF0:USTF0",1733508317226,0.3608,101080.0,101070.0,0.05351419]
["bitfinex-derivatives","BTCF0:USTF0",1733508317539,0.3608,101080.0,101070.0,0.04951419]
["bitfinex-derivatives","BTCF0:USTF0",1733508318138,0.410199,101080.0,101070.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1733508318332,0.727199,101080.0,101070.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1733508319436,0.727199,101080.0,101070.0,0.00310919]
["bitfinex-derivatives","BTCF0:USTF0",1733508319437,0.863719,101080.0,101070.0,0.00310919]
["bitfinex-derivatives","BTCF0:USTF0",1733508319641,1.163719,101080.0,101070.0,0.00310919]
["bitfinex-derivatives","BTCF0:USTF0",1733508319836,1.38088659,101080.0,101030.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733508320037,0.410216,101050.0,101040.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1733508321039,0.410216,101050.0,101040.0,0.04949686]
["bitfinex-derivatives","BTCF0:USTF0",1733508321342,0.410211,101060.0,101050.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733508322045,0.3608,101060.0,101050.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733508323040,0.3608,101060.0,101050.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733508323542,0.3638,101060.0,101050.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733508323935,0.413209,101060.0,101050.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733508324130,0.3658,101060.0,101050.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733508325140,0.3628,101060.0,101050.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733508325544,0.47865867,101080.0,101050.0,0.92838159]
["bitfinex-derivatives","BTCF0:USTF0",1733508325731,0.3608,101070.0,101060.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1733508325932,0.410205,101070.0,101060.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1733508326451,0.3608,101070.0,101060.0,0.40213559]
["bitfinex-derivatives","BTCF0:USTF0",1733508327141,0.4222,101080.0,101060.0,0.40213559]
["bitfinex-derivatives","BTCF0:USTF0",1733508327343,0.3728,101080.0,101070.0,0.26657159]
["bitfinex-derivatives","BTCF0:USTF0",1733508328133,0.3648,101080.0,101070.0,0.26657159]
["bitfinex-derivatives","BTCF0:USTF0",1733508328344,0.004,101080.0,101070.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733508328550,0.004,101080.0,101070.0,0.26657159]
["bitfinex-derivatives","BTCF0:USTF0",1733508328749,0.004,101080.0,101070.0,1.36218062]
["bitfinex-derivatives","BTCF0:USTF0",1733508328942,0.47865867,101100.0,101080.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1733508329245,0.47865867,101100.0,101090.0,0.26656159]
["bitfinex-derivatives","BTCF0:USTF0",1733508329438,0.3608,101100.0,101090.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733508330443,0.3608,101100.0,101090.0,0.184954]
["bitfinex-derivatives","BTCF0:USTF0",1733508330637,0.414189,101100.0,101090.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733508331046,0.48265867,101100.0,101090.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733508331251,0.3648,101100.0,101090.0,0.40212159]
["bitfinex-derivatives","BTCF0:USTF0",1733508331549,0.3728,101100.0,101090.0,0.40212159]
["bitfinex-derivatives","BTCF0:USTF0",1733508331755,0.12985867,101100.0,101090.0,0.76292159]
["bitfinex-derivatives","BTCF0:USTF0",1733508332140,0.012,101100.0,101090.0,1.08682159]
["bitfinex-derivatives","BTCF0:USTF0",1733508332338,0.004,101100.0,101090.0,1.08682159]
["bitfinex-derivatives","BTCF0:USTF0",1733508332547,0.004,101100.0,101090.0,1.08982159]
["bitfinex-derivatives","BTCF0:USTF0",1733508332748,0.47865867,101110.0,101100.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733508332942,0.62633219,101110.0,101100.0,0.26655659]
["bitfinex-derivatives","BTCF0:USTF0",1733508333142,0.62633219,101110.0,101100.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733508333447,0.62633219,101110.0,101100.0,0.26655659]
["bitfinex-derivatives","BTCF0:USTF0",1733508333749,0.47865867,101110.0,101100.0,0.26655659]
["bitfinex-derivatives","BTCF0:USTF0",1733508333953,0.11785867,101110.0,101100.0,0.26655659]
["bitfinex-derivatives","BTCF0:USTF0",1733508334947,0.62835219,101120.0,101110.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733508335248,0.26755219,101120.0,101110.0,0.40207159]
["bitfinex-derivatives","BTCF0:USTF0",1733508335452,0.11987867,101120.0,101110.0,0.40207159]
["bitfinex-derivatives","BTCF0:USTF0",1733508335955,0.11987867,101120.0,101110.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733508335956,0.26755219,101120.0,101110.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733508336249,0.26955219,101120.0,101110.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733508336563,0.63435219,101120.0,101110.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733508336759,0.12587867,101120.0,101110.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733508337255,0.48667867,101120.0,101110.0,0.19010378]
["bitfinex-derivatives","BTCF0:USTF0",1733508337549,0.12587867,101120.0,101110.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733508337942,0.12587867,101120.0,101110.0,0.55090378]
["bitfinex-derivatives","BTCF0:USTF0",1733508338156,0.00802,101120.0,101110.0,0.55090378]
["bitfinex-derivatives","BTCF0:USTF0",1733508338950,0.07826283,101140.0,101110.0,0.99162356]
["bitfinex-derivatives","BTCF0:USTF0",1733508339148,0.07826283,101140.0,101130.0,0.19009478]
["bitfinex-derivatives","BTCF0:USTF0",1733508339349,0.07826283,101140.0,101130.0,0.32561478]
["bitfinex-derivatives","BTCF0:USTF0",1733508339744,1.14767352,101150.0,101130.0,0.32561478]
["bitfinex-derivatives","BTCF0:USTF0",1733508339745,1.50847352,101150.0,101130.0,0.32561478]
["bitfinex-derivatives","BTCF0:USTF0",1733508339950,1.3608,101150.0,101140.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733508340351,1.3608,101150.0,101140.0,0.19008978]
["bitfinex-derivatives","BTCF0:USTF0",1733508340652,1.3608,101150.0,101140.0,0.55100962]
["bitfinex-derivatives","BTCF0:USTF0",1733508340653,0.94688217,101150.0,101140.0,0.55100962]
["bitfinex-derivatives","BTCF0:USTF0",1733508341252,0.83288817,101150.0,101140.0,0.85100962]
["bitfinex-derivatives","BTCF0:USTF0",1733508341443,7.3e-07,101150.0,101140.0,1.26377758]
["bitfinex-derivatives","BTCF0:USTF0",1733508341851,7.3e-07,101150.0,101140.0,1.26477758]
["bitfinex-derivatives","BTCF0:USTF0",1733508342048,7.3e-07,101150.0,101140.0,1.1240578]
["bitfinex-derivatives","BTCF0:USTF0",1733508342244,2.8e-07,101160.0,101140.0,1.13877796]
["bitfinex-derivatives","BTCF0:USTF0",1733508342467,2.8e-07,101160.0,101150.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1733508342650,2.8e-07,101160.0,101150.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733508342955,0.36080028,101160.0,101140.0,0.40562348]
["bitfinex-derivatives","BTCF0:USTF0",1733508343143,0.36080028,101160.0,101150.0,0.62702098]
["bitfinex-derivatives","BTCF0:USTF0",1733508343144,2.8e-07,101160.0,101150.0,0.62702098]
["bitfinex-derivatives","BTCF0:USTF0",1733508343941,2.8e-07,101160.0,101150.0,0.62902098]
["bitfinex-derivatives","BTCF0:USTF0",1733508344448,2.8e-07,101160.0,101150.0,0.4122465]
["bitfinex-derivatives","BTCF0:USTF0",1733508344647,2.8e-07,101160.0,101150.0,0.1869265]
["bitfinex-derivatives","BTCF0:USTF0",1733508344846,2.8e-07,101160.0,101150.0,0.1919265]
["bitfinex-derivatives","BTCF0:USTF0",1733508345046,0.36080028,101160.0,101150.0,0.1919265]
["bitfinex-derivatives","BTCF0:USTF0",1733508345242,0.36080028,101160.0,101150.0,0.40870098]
["bitfinex-derivatives","BTCF0:USTF0",1733508345546,2.8e-07,101160.0,101150.0,0.40870098]
["bitfinex-derivatives","BTCF0:USTF0",1733508346044,2.8e-07,101160.0,101150.0,0.27322098]
["bitfinex-derivatives","BTCF0:USTF0",1733508346242,0.36080028,101160.0,101150.0,0.0564465]
["bitfinex-derivatives","BTCF0:USTF0",1733508346644,0.41016128,101160.0,101150.0,0.0564465]
["bitfinex-derivatives","BTCF0:USTF0",1733508346845,0.41016128,101160.0,101150.0,0.0070815]
["bitfinex-derivatives","BTCF0:USTF0",1733508347253,1.06237576,101160.0,101150.0,0.0070815]
["bitfinex-derivatives","BTCF0:USTF0",1733508347957,0.84560128,101160.0,101150.0,0.0020815]
["bitfinex-derivatives","BTCF0:USTF0",1733508348357,0.84560128,101160.0,101150.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508348557,0.84660128,101160.0,101150.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508348953,0.84560128,101160.0,101150.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508349161,0.049373,101140.0,101110.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1733508349349,0.41018,101120.0,101110.0,0.06041958]
["bitfinex-derivatives","BTCF0:USTF0",1733508349556,1.152277,101130.0,101110.0,0.06041958]
["bitfinex-derivatives","BTCF0:USTF0",1733508349749,0.00793645,101120.0,101110.0,0.27719406]
["bitfinex-derivatives","BTCF0:USTF0",1733508349947,0.3608,101120.0,101110.0,0.27719406]
["bitfinex-derivatives","BTCF0:USTF0",1733508350153,0.3608,101120.0,101110.0,0.0604951]
["bitfinex-derivatives","BTCF0:USTF0",1733508350661,0.4088,101130.0,101120.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1733508350959,0.7706,101130.0,101120.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1733508351360,0.7696,101130.0,101120.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1733508351962,0.7706,101130.0,101120.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1733508352559,0.4098,101130.0,101120.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1733508352759,0.001,101130.0,101120.0,0.63795448]
["bitfinex-derivatives","BTCF0:USTF0",1733508352957,0.001,101130.0,101120.0,0.27715448]
["bitfinex-derivatives","BTCF0:USTF0",1733508353158,0.001,101130.0,101120.0,0.63795448]
["bitfinex-derivatives","BTCF0:USTF0",1733508353351,0.001,101130.0,101120.0,0.27715448]
["bitfinex-derivatives","BTCF0:USTF0",1733508353556,0.001,101130.0,101120.0,0.40767448]
["bitfinex-derivatives","BTCF0:USTF0",1733508355759,0.001,101130.0,101120.0,0.27715448]
["bitfinex-derivatives","BTCF0:USTF0",1733508355965,0.3618,101130.0,101110.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1733508356264,0.765,101120.0,101110.0,0.04946052]
["bitfinex-derivatives","BTCF0:USTF0",1733508356765,0.4042,101120.0,101110.0,0.04946052]
["bitfinex-derivatives","BTCF0:USTF0",1733508356958,0.765,101120.0,101110.0,0.04946052]
["bitfinex-derivatives","BTCF0:USTF0",1733508357363,0.765,101120.0,101110.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1733508357364,0.3608,101120.0,101110.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1733508357562,0.411175,101130.0,101110.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1733508357971,0.001,101120.0,101110.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1733508358162,0.3618,101120.0,101110.0,0.279235]
["bitfinex-derivatives","BTCF0:USTF0",1733508358470,0.001,101120.0,101110.0,0.279235]
["bitfinex-derivatives","BTCF0:USTF0",1733508358669,0.41118,101120.0,101110.0,0.06246052]
["bitfinex-derivatives","BTCF0:USTF0",1733508358863,0.3618,101120.0,101110.0,0.06246052]
["bitfinex-derivatives","BTCF0:USTF0",1733508361467,0.41118,101120.0,101110.0,0.06246052]
["bitfinex-derivatives","BTCF0:USTF0",1733508361664,0.41118,101120.0,101110.0,0.01307552]
["bitfinex-derivatives","BTCF0:USTF0",1733508361973,0.74078,101120.0,101110.0,0.01307552]
["bitfinex-derivatives","BTCF0:USTF0",1733508362269,1.06828,101120.0,101110.0,0.01307552]
["bitfinex-derivatives","BTCF0:USTF0",1733508362660,1.4988,101120.0,101110.0,0.01307552]
["bitfinex-derivatives","BTCF0:USTF0",1733508362862,1.4988,101120.0,101080.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733508362863,0.049397,101090.0,101080.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733508363060,0.3608,101090.0,101080.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733508363458,0.3608,101090.0,101080.0,0.26617348]
["bitfinex-derivatives","BTCF0:USTF0",1733508363658,0.828085,101110.0,101100.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1733508363870,0.7787,101110.0,101100.0,0.04950403]
["bitfinex-derivatives","BTCF0:USTF0",1733508364572,0.00052001,101120.0,101110.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1733508364769,0.55784952,101130.0,101120.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1733508364959,0.3608,101130.0,101120.0,0.19011736]
["bitfinex-derivatives","BTCF0:USTF0",1733508366157,0.3608,101130.0,101120.0,0.19111736]
["bitfinex-derivatives","BTCF0:USTF0",1733508367274,0.807271,101140.0,101120.0,0.19111736]
["bitfinex-derivatives","BTCF0:USTF0",1733508367458,0.807271,101140.0,101130.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1733508367768,1.168071,101140.0,101130.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1733508367967,1.1187,101140.0,101130.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1733508368172,0.682,101150.0,101140.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733508368366,0.3608,101150.0,101140.0,0.19010736]
["bitfinex-derivatives","BTCF0:USTF0",1733508368668,0.41016228,101160.0,101150.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733508369468,0.41016228,101160.0,101140.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1733508369673,0.41016228,101160.0,101140.0,0.04947331]
["bitfinex-derivatives","BTCF0:USTF0",1733508369873,0.00805387,101150.0,101140.0,0.04947331]
["bitfinex-derivatives","BTCF0:USTF0",1733508370068,0.41016228,101160.0,101140.0,0.04947331]
["bitfinex-derivatives","BTCF0:USTF0",1733508370281,0.00805388,101150.0,101140.0,0.04947331]
["bitfinex-derivatives","BTCF0:USTF0",1733508370466,0.41016228,101160.0,101140.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1733508370775,0.41016228,101160.0,101150.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733508371263,0.049365,101150.0,101140.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1733508371465,0.410165,101150.0,101140.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1733508372571,0.410165,101150.0,101140.0,0.00310631]
["bitfinex-derivatives","BTCF0:USTF0",1733508372767,0.1486738,101160.0,101140.0,0.00310631]
["bitfinex-derivatives","BTCF0:USTF0",1733508372973,0.41116128,101160.0,101150.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733508373169,0.05036128,101160.0,101150.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733508373363,0.41116128,101160.0,101150.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733508374268,2.8e-07,101160.0,101150.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733508374470,0.36080028,101160.0,101150.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733508375275,0.36080028,101160.0,101150.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1733508375774,0.41016028,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508376471,0.41016028,101160.0,101150.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1733508376872,0.41016028,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508377067,0.6166633,101160.0,101150.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1733508378681,0.6166633,101160.0,101150.0,0.04949473]
["bitfinex-derivatives","BTCF0:USTF0",1733508379371,0.23656346,101180.0,101150.0,0.55103209]
["bitfinex-derivatives","BTCF0:USTF0",1733508379574,0.50029336,101180.0,101170.0,0.55089236]
["bitfinex-derivatives","BTCF0:USTF0",1733508379773,0.23600345,101190.0,101180.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733508379969,0.3608,101190.0,101180.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733508380372,0.33600345,101200.0,101180.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733508380571,0.51025192,101200.0,101190.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1733508380879,0.87105192,101200.0,101180.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1733508381066,0.57346994,101190.0,101180.0,0.179868]
["bitfinex-derivatives","BTCF0:USTF0",1733508381267,0.51902644,101190.0,101180.0,0.179868]
["bitfinex-derivatives","BTCF0:USTF0",1733508381470,0.51902644,101190.0,101160.0,0.179878]
["bitfinex-derivatives","BTCF0:USTF0",1733508381471,0.58990836,101190.0,101160.0,0.179878]
["bitfinex-derivatives","BTCF0:USTF0",1733508381774,0.58990836,101190.0,101160.0,0.32061536]
["bitfinex-derivatives","BTCF0:USTF0",1733508381775,0.3608,101170.0,101160.0,0.32061536]
["bitfinex-derivatives","BTCF0:USTF0",1733508381975,0.508016,101170.0,101160.0,0.179878]
["bitfinex-derivatives","BTCF0:USTF0",1733508382482,0.557371,101170.0,101160.0,0.179878]
["bitfinex-derivatives","BTCF0:USTF0",1733508382681,0.557371,101170.0,101160.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1733508384082,0.73413336,101170.0,101150.0,0.95871911]
["bitfinex-derivatives","BTCF0:USTF0",1733508384281,0.73413336,101170.0,101150.0,0.59791911]
["bitfinex-derivatives","BTCF0:USTF0",1733508384472,0.73413336,101170.0,101150.0,0.90935711]
["bitfinex-derivatives","BTCF0:USTF0",1733508384780,0.147216,101180.0,101170.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733508384969,0.51025292,101200.0,101170.0,0.55089236]
["bitfinex-derivatives","BTCF0:USTF0",1733508385170,0.10011092,101200.0,101190.0,0.19008336]
["bitfinex-derivatives","BTCF0:USTF0",1733508385382,0.10011092,101200.0,101190.0,0.55099342]
["bitfinex-derivatives","BTCF0:USTF0",1733508385880,0.10011092,101200.0,101190.0,0.19019342]
["bitfinex-derivatives","BTCF0:USTF0",1733508386281,0.14945192,101200.0,101190.0,0.32071342]
["bitfinex-derivatives","BTCF0:USTF0",1733508386498,0.10011092,101200.0,101190.0,0.19019342]
["bitfinex-derivatives","BTCF0:USTF0",1733508386781,0.10011092,101200.0,101190.0,0.04945606]
["bitfinex-derivatives","BTCF0:USTF0",1733508386978,0.10611092,101200.0,101190.0,0.32171342]
["bitfinex-derivatives","BTCF0:USTF0",1733508387175,0.10611092,101200.0,101190.0,0.00111006]
["bitfinex-derivatives","BTCF0:USTF0",1733508387176,0.51625192,101200.0,101190.0,0.00111006]
["bitfinex-derivatives","BTCF0:USTF0",1733508387379,0.51625192,101200.0,101190.0,0.05045606]
["bitfinex-derivatives","BTCF0:USTF0",1733508387577,0.52525192,101200.0,101190.0,0.00111006]
["bitfinex-derivatives","BTCF0:USTF0",1733508388076,1.09650928,101200.0,101190.0,0.00111006]
["bitfinex-derivatives","BTCF0:USTF0",1733508388287,0.04935,101180.0,101170.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733508388474,0.3608,101180.0,101170.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733508388675,0.410146,101190.0,101180.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733508389277,0.410146,101190.0,101180.0,0.04945127]
["bitfinex-derivatives","BTCF0:USTF0",1733508389485,0.410146,101190.0,101180.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1733508389891,0.540626,101190.0,101180.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1733508390078,0.548626,101190.0,101180.0,0.04945127]
["bitfinex-derivatives","BTCF0:USTF0",1733508390576,0.548626,101190.0,101180.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1733508390776,0.552626,101190.0,101180.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1733508391183,0.422146,101190.0,101180.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1733508391786,0.552626,101190.0,101180.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1733508392287,0.3728,101190.0,101180.0,0.04945127]
["bitfinex-derivatives","BTCF0:USTF0",1733508392480,0.422146,101190.0,101180.0,0.04945127]
["bitfinex-derivatives","BTCF0:USTF0",1733508393487,0.012,101190.0,101180.0,0.19018863]
["bitfinex-derivatives","BTCF0:USTF0",1733508393675,0.012,101190.0,101180.0,0.92218863]
["bitfinex-derivatives","BTCF0:USTF0",1733508393877,0.3728,101190.0,101180.0,0.92218863]
["bitfinex-derivatives","BTCF0:USTF0",1733508394275,0.3728,101190.0,101180.0,0.78145127]
["bitfinex-derivatives","BTCF0:USTF0",1733508394482,0.422145,101190.0,101180.0,0.78145127]
["bitfinex-derivatives","BTCF0:USTF0",1733508394682,0.422145,101190.0,101180.0,0.47405127]
["bitfinex-derivatives","BTCF0:USTF0",1733508395574,0.422145,101190.0,101180.0,0.04945127]
["bitfinex-derivatives","BTCF0:USTF0",1733508399089,0.5988056,101190.0,101180.0,0.04945127]
["bitfinex-derivatives","BTCF0:USTF0",1733508399588,0.5988056,101190.0,101180.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1733508399980,0.5494606,101190.0,101180.0,0.20115846]
["bitfinex-derivatives","BTCF0:USTF0",1733508400294,0.52018826,101190.0,101180.0,0.20115846]
["bitfinex-derivatives","BTCF0:USTF0",1733508400679,0.15938826,101190.0,101180.0,0.56195846]
["bitfinex-derivatives","BTCF0:USTF0",1733508400887,0.27729296,101190.0,101180.0,0.56195846]
["bitfinex-derivatives","BTCF0:USTF0",1733508401088,0.1299047,101190.0,101180.0,0.87975846]
["bitfinex-derivatives","BTCF0:USTF0",1733508402092,0.5380507,101190.0,101180.0,0.07987885]
["bitfinex-derivatives","BTCF0:USTF0",1733508402295,0.68543896,101190.0,101180.0,0.07987885]
["bitfinex-derivatives","BTCF0:USTF0",1733508402484,0.56353426,101190.0,101180.0,0.07987885]
["bitfinex-derivatives","BTCF0:USTF0",1733508402886,0.74019486,101190.0,101180.0,0.07987885]
["bitfinex-derivatives","BTCF0:USTF0",1733508403194,0.7402259,101190.0,101180.0,0.07987885]
["bitfinex-derivatives","BTCF0:USTF0",1733508403388,0.5928066,101190.0,101180.0,0.07987885]
["bitfinex-derivatives","BTCF0:USTF0",1733508404102,0.5928066,101190.0,101180.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1733508404391,0.416146,101190.0,101180.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1733508404690,0.416146,101190.0,101180.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1733508404896,0.59310797,101190.0,101180.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1733508405294,0.416146,101190.0,101180.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1733508405585,0.59313807,101190.0,101180.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1733508405788,0.54379207,101190.0,101180.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1733508405985,0.006,101190.0,101180.0,0.33163846]
["bitfinex-derivatives","BTCF0:USTF0",1733508406193,0.3668,101190.0,101180.0,0.33163846]
["bitfinex-derivatives","BTCF0:USTF0",1733508406790,0.006,101190.0,101180.0,0.33163846]
["bitfinex-derivatives","BTCF0:USTF0",1733508407391,0.006,101190.0,101180.0,0.64543846]
["bitfinex-derivatives","BTCF0:USTF0",1733508407588,0.006,101190.0,101180.0,1.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1733508408096,0.006,101190.0,101180.0,1.30623846]
["bitfinex-derivatives","BTCF0:USTF0",1733508408292,0.10011092,101200.0,101190.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1733508408487,0.10011092,101200.0,101190.0,0.87358336]
["bitfinex-derivatives","BTCF0:USTF0",1733508410101,0.06102434,101200.0,101190.0,0.87358336]
["bitfinex-derivatives","BTCF0:USTF0",1733508410702,0.14959467,101200.0,101190.0,1.00394336]
["bitfinex-derivatives","BTCF0:USTF0",1733508410902,0.15359427,101200.0,101190.0,1.00394336]
["bitfinex-derivatives","BTCF0:USTF0",1733508411299,0.06502434,101200.0,101190.0,1.00394336]
["bitfinex-derivatives","BTCF0:USTF0",1733508411510,0.06702434,101200.0,101190.0,1.41414336]
["bitfinex-derivatives","BTCF0:USTF0",1733508412206,0.06702434,101200.0,101190.0,1.273366]
["bitfinex-derivatives","BTCF0:USTF0",1733508412406,0.06102434,101200.0,101190.0,1.275366]
["bitfinex-derivatives","BTCF0:USTF0",1733508413103,0.06102434,101200.0,101190.0,0.822346]
["bitfinex-derivatives","BTCF0:USTF0",1733508413301,0.06102434,101200.0,101190.0,0.952666]
["bitfinex-derivatives","BTCF0:USTF0",1733508413999,0.6777153,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508414203,0.73673738,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508414402,0.79573719,101200.0,101190.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1733508414896,0.74639619,101200.0,101190.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1733508415097,0.17913349,101200.0,101190.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1733508415304,0.17913349,101200.0,101190.0,0.04959295]
["bitfinex-derivatives","BTCF0:USTF0",1733508416098,0.26770244,101200.0,101190.0,0.04959295]
["bitfinex-derivatives","BTCF0:USTF0",1733508416501,0.26770244,101200.0,101190.0,0.17991295]
["bitfinex-derivatives","BTCF0:USTF0",1733508417809,0.26770244,101200.0,101190.0,0.18391295]
["bitfinex-derivatives","BTCF0:USTF0",1733508418003,0.14959329,101200.0,101190.0,0.183666]
["bitfinex-derivatives","BTCF0:USTF0",1733508418203,0.26770244,101200.0,101190.0,0.185666]
["bitfinex-derivatives","BTCF0:USTF0",1733508418405,0.26770244,101200.0,101190.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733508418708,0.26770244,101200.0,101190.0,0.185666]
["bitfinex-derivatives","BTCF0:USTF0",1733508419300,0.31704344,101200.0,101190.0,0.185666]
["bitfinex-derivatives","BTCF0:USTF0",1733508419910,0.17913349,101200.0,101190.0,0.185666]
["bitfinex-derivatives","BTCF0:USTF0",1733508421006,0.22847449,101200.0,101190.0,0.185666]
["bitfinex-derivatives","BTCF0:USTF0",1733508421507,0.17913349,101200.0,101190.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733508421804,0.58489943,101220.0,101190.0,0.514833]
["bitfinex-derivatives","BTCF0:USTF0",1733508422004,0.78139943,101230.0,101210.0,0.91167336]
["bitfinex-derivatives","BTCF0:USTF0",1733508422209,0.17699943,101240.0,101230.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733508422503,0.58349876,101250.0,101240.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733508422803,0.37699943,101250.0,101240.0,0.50165121]
["bitfinex-derivatives","BTCF0:USTF0",1733508423008,0.249316,101250.0,101240.0,0.36091385]
["bitfinex-derivatives","BTCF0:USTF0",1733508423505,0.2884102,101250.0,101240.0,0.36091385]
["bitfinex-derivatives","BTCF0:USTF0",1733508423699,0.249316,101250.0,101240.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1733508424302,0.42631543,101250.0,101240.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1733508424507,1.36217279,101250.0,101240.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1733508424806,0.049331,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508425204,0.474431,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508425401,0.474431,101220.0,101200.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1733508425402,0.049336,101210.0,101200.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1733508425600,0.049336,101210.0,101200.0,0.00767646]
["bitfinex-derivatives","BTCF0:USTF0",1733508425914,0.729336,101210.0,101200.0,0.00767646]
["bitfinex-derivatives","BTCF0:USTF0",1733508426612,0.90613855,101210.0,101200.0,0.00767646]
["bitfinex-derivatives","BTCF0:USTF0",1733508426801,1.03645855,101210.0,101200.0,0.00767646]
["bitfinex-derivatives","BTCF0:USTF0",1733508427408,1.03745855,101210.0,101200.0,0.01267646]
["bitfinex-derivatives","BTCF0:USTF0",1733508427609,1.03845855,101210.0,101200.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1733508428117,0.81966994,101250.0,101230.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733508428313,0.06615562,101250.0,101240.0,1.2410341]
["bitfinex-derivatives","BTCF0:USTF0",1733508428606,0.01683862,101250.0,101240.0,0.9117341]
["bitfinex-derivatives","BTCF0:USTF0",1733508430205,0.01783862,101250.0,101240.0,0.9117341]
["bitfinex-derivatives","BTCF0:USTF0",1733508430407,0.049315,101260.0,101240.0,0.9117341]
["bitfinex-derivatives","BTCF0:USTF0",1733508430707,0.049315,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508431105,0.16851501,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508431310,0.11920001,101260.0,101250.0,0.55085436]
["bitfinex-derivatives","BTCF0:USTF0",1733508431498,0.05010519,101270.0,101260.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1733508431703,0.05010519,101270.0,101260.0,0.92083736]
["bitfinex-derivatives","BTCF0:USTF0",1733508431900,0.05010519,101270.0,101260.0,0.97014936]
["bitfinex-derivatives","BTCF0:USTF0",1733508433417,0.05910519,101270.0,101260.0,0.97114936]
["bitfinex-derivatives","BTCF0:USTF0",1733508433714,0.06410519,101270.0,101260.0,0.97114936]
["bitfinex-derivatives","BTCF0:USTF0",1733508434604,0.06410519,101270.0,101260.0,0.92183736]
["bitfinex-derivatives","BTCF0:USTF0",1733508435005,0.06410519,101270.0,101260.0,0.97114936]
["bitfinex-derivatives","BTCF0:USTF0",1733508435909,0.03684,101300.0,101260.0,1.27114936]
["bitfinex-derivatives","BTCF0:USTF0",1733508436216,0.08802967,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508436402,0.86236613,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508436606,0.05729732,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508436806,1.04959433,101370.0,101350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733508437016,1.21652432,101370.0,101360.0,0.36086995]
["bitfinex-derivatives","BTCF0:USTF0",1733508437613,1.16726332,101370.0,101360.0,0.50160731]
["bitfinex-derivatives","BTCF0:USTF0",1733508437810,1.16726332,101370.0,101360.0,0.55087031]
["bitfinex-derivatives","BTCF0:USTF0",1733508438005,1.00042229,101370.0,101360.0,0.55087031]
["bitfinex-derivatives","BTCF0:USTF0",1733508438206,1.08809149,101370.0,101360.0,0.55087031]
["bitfinex-derivatives","BTCF0:USTF0",1733508438407,1.04968029,101370.0,101360.0,0.36086995]
["bitfinex-derivatives","BTCF0:USTF0",1733508438813,1.13734949,101370.0,101360.0,0.36086995]
["bitfinex-derivatives","BTCF0:USTF0",1733508439315,1.08809149,101370.0,101360.0,0.55087031]
["bitfinex-derivatives","BTCF0:USTF0",1733508439612,1.00442229,101370.0,101360.0,0.55087031]
["bitfinex-derivatives","BTCF0:USTF0",1733508439810,1.17126332,101370.0,101360.0,0.55187031]
["bitfinex-derivatives","BTCF0:USTF0",1733508440218,1.00442229,101370.0,101360.0,0.55187031]
["bitfinex-derivatives","BTCF0:USTF0",1733508440810,1.00442229,101370.0,101360.0,0.50260731]
["bitfinex-derivatives","BTCF0:USTF0",1733508441029,1.00442229,101370.0,101360.0,0.36186995]
["bitfinex-derivatives","BTCF0:USTF0",1733508441030,1.05368029,101370.0,101360.0,0.36186995]
["bitfinex-derivatives","BTCF0:USTF0",1733508441209,1.18368029,101370.0,101360.0,0.36186995]
["bitfinex-derivatives","BTCF0:USTF0",1733508441409,1.35052132,101370.0,101360.0,0.36186995]
["bitfinex-derivatives","BTCF0:USTF0",1733508442114,1.18364029,101370.0,101360.0,0.36186995]
["bitfinex-derivatives","BTCF0:USTF0",1733508442316,1.35048132,101370.0,101360.0,0.36186995]
["bitfinex-derivatives","BTCF0:USTF0",1733508442509,0.00033333,101440.0,101390.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1733508442714,0.09505815,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508442923,0.04955833,101440.0,101420.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733508443112,0.05711692,101430.0,101420.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733508443313,0.049229,101430.0,101420.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1733508443518,0.049229,101430.0,101420.0,0.36848137]
["bitfinex-derivatives","BTCF0:USTF0",1733508443813,0.050229,101430.0,101420.0,0.36948137]
["bitfinex-derivatives","BTCF0:USTF0",1733508444222,0.23340332,101430.0,101420.0,0.36948137]
["bitfinex-derivatives","BTCF0:USTF0",1733508444607,0.23740332,101430.0,101420.0,0.37048137]
["bitfinex-derivatives","BTCF0:USTF0",1733508444808,0.054229,101430.0,101420.0,0.37048137]
["bitfinex-derivatives","BTCF0:USTF0",1733508445004,0.12992,101420.0,101390.0,0.50153736]
["bitfinex-derivatives","BTCF0:USTF0",1733508445219,0.049246,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508445417,0.00823008,101390.0,101380.0,0.50153736]
["bitfinex-derivatives","BTCF0:USTF0",1733508445716,0.04924,101410.0,101390.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1733508445912,0.049248,101390.0,101380.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733508446111,0.049248,101390.0,101380.0,0.660887]
["bitfinex-derivatives","BTCF0:USTF0",1733508446415,0.049248,101390.0,101380.0,0.661887]
["bitfinex-derivatives","BTCF0:USTF0",1733508447415,1.02610766,101430.0,101410.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733508447416,0.049232,101430.0,101410.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733508447717,0.002,101410.0,101400.0,0.40890066]
["bitfinex-derivatives","BTCF0:USTF0",1733508447914,0.002,101410.0,101400.0,0.98669405]
["bitfinex-derivatives","BTCF0:USTF0",1733508448311,0.002,101410.0,101400.0,0.93745205]
["bitfinex-derivatives","BTCF0:USTF0",1733508448716,0.049234,101420.0,101410.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733508448915,0.049234,101420.0,101410.0,0.62581766]
["bitfinex-derivatives","BTCF0:USTF0",1733508449110,0.00033333,101440.0,101410.0,0.58657866]
["bitfinex-derivatives","BTCF0:USTF0",1733508449311,0.01017807,101430.0,101410.0,0.15885346]
["bitfinex-derivatives","BTCF0:USTF0",1733508449516,0.00033333,101440.0,101430.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1733508449706,0.00033333,101440.0,101430.0,0.62589872]
["bitfinex-derivatives","BTCF0:USTF0",1733508450110,0.00033333,101440.0,101430.0,1.0244986]
["bitfinex-derivatives","BTCF0:USTF0",1733508450317,0.00133333,101440.0,101430.0,1.02440754]
["bitfinex-derivatives","BTCF0:USTF0",1733508450519,0.00133333,101440.0,101430.0,1.0244798]
["bitfinex-derivatives","BTCF0:USTF0",1733508450830,0.00333333,101440.0,101430.0,0.9762508]
["bitfinex-derivatives","BTCF0:USTF0",1733508451019,0.049222,101450.0,101430.0,1.0264798]
["bitfinex-derivatives","BTCF0:USTF0",1733508451213,7.41e-05,101460.0,101440.0,0.57667652]
["bitfinex-derivatives","BTCF0:USTF0",1733508451524,7.41e-05,101460.0,101450.0,0.57667651]
["bitfinex-derivatives","BTCF0:USTF0",1733508451916,7.41e-05,101460.0,101450.0,0.87667651]
["bitfinex-derivatives","BTCF0:USTF0",1733508452110,7.41e-05,101460.0,101450.0,0.92589651]
["bitfinex-derivatives","BTCF0:USTF0",1733508452519,7.41e-05,101460.0,101450.0,1.02446723]
["bitfinex-derivatives","BTCF0:USTF0",1733508453218,7.41e-05,101460.0,101450.0,1.03769976]
["bitfinex-derivatives","BTCF0:USTF0",1733508453423,7.41e-05,101460.0,101450.0,1.03760191]
["bitfinex-derivatives","BTCF0:USTF0",1733508453718,0.49557275,101500.0,101450.0,1.03760191]
["bitfinex-derivatives","BTCF0:USTF0",1733508453925,0.049206,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508454315,0.23237995,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508455018,0.23237995,101480.0,101470.0,0.57657866]
["bitfinex-derivatives","BTCF0:USTF0",1733508455211,0.410006,101480.0,101460.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1733508455416,0.06256828,101470.0,101460.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1733508455713,0.04921,101480.0,101460.0,0.21589567]
["bitfinex-derivatives","BTCF0:USTF0",1733508455912,0.01350349,101470.0,101460.0,0.57669567]
["bitfinex-derivatives","BTCF0:USTF0",1733508456124,0.59318395,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508456522,0.41001,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508458124,0.04921,101470.0,101460.0,0.00111701]
["bitfinex-derivatives","BTCF0:USTF0",1733508458311,0.04923,101430.0,101410.0,0.56774379]
["bitfinex-derivatives","BTCF0:USTF0",1733508458512,0.01339042,101420.0,101410.0,0.56774379]
["bitfinex-derivatives","BTCF0:USTF0",1733508458815,0.049228,101440.0,101420.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733508459011,0.04923,101430.0,101420.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1733508459225,0.04923,101430.0,101420.0,0.26513418]
["bitfinex-derivatives","BTCF0:USTF0",1733508459521,0.04923,101430.0,101420.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1733508460216,0.04923,101430.0,101420.0,0.00112252]
["bitfinex-derivatives","BTCF0:USTF0",1733508460417,0.04923,101430.0,101420.0,0.05035652]
["bitfinex-derivatives","BTCF0:USTF0",1733508460920,0.04923,101430.0,101420.0,0.57870118]
["bitfinex-derivatives","BTCF0:USTF0",1733508461117,0.04923,101430.0,101420.0,0.00212252]
["bitfinex-derivatives","BTCF0:USTF0",1733508461512,0.18205694,101440.0,101420.0,0.62793618]
["bitfinex-derivatives","BTCF0:USTF0",1733508461714,0.049227,101440.0,101430.0,0.21577866]
["bitfinex-derivatives","BTCF0:USTF0",1733508461921,0.04923,101430.0,101420.0,0.36292252]
["bitfinex-derivatives","BTCF0:USTF0",1733508462224,0.04923,101430.0,101420.0,0.14588252]
["bitfinex-derivatives","BTCF0:USTF0",1733508462522,0.04923,101430.0,101420.0,0.00112252]
["bitfinex-derivatives","BTCF0:USTF0",1733508462721,0.23128694,101430.0,101420.0,0.00212252]
["bitfinex-derivatives","BTCF0:USTF0",1733508462917,0.23128694,101430.0,101420.0,0.00112252]
["bitfinex-derivatives","BTCF0:USTF0",1733508463112,0.23128694,101430.0,101420.0,0.36192252]
["bitfinex-derivatives","BTCF0:USTF0",1733508463317,0.23128694,101430.0,101420.0,0.00112252]
["bitfinex-derivatives","BTCF0:USTF0",1733508463521,0.23128694,101430.0,101420.0,0.00212252]
["bitfinex-derivatives","BTCF0:USTF0",1733508464428,0.23128694,101430.0,101420.0,0.36292252]
["bitfinex-derivatives","BTCF0:USTF0",1733508464724,0.23128694,101430.0,101420.0,0.00212252]
["bitfinex-derivatives","BTCF0:USTF0",1733508465526,0.049235,101420.0,101410.0,0.01394779]
["bitfinex-derivatives","BTCF0:USTF0",1733508465725,0.049235,101420.0,101400.0,0.459285]
["bitfinex-derivatives","BTCF0:USTF0",1733508465930,0.02179101,101410.0,101400.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1733508466126,0.07103101,101410.0,101400.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1733508466337,0.07103101,101410.0,101390.0,0.90773866]
["bitfinex-derivatives","BTCF0:USTF0",1733508466338,0.04924,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508466627,0.04924,101410.0,101370.0,0.410056]
["bitfinex-derivatives","BTCF0:USTF0",1733508466628,0.049252,101390.0,101370.0,0.410056]
["bitfinex-derivatives","BTCF0:USTF0",1733508466926,0.049252,101390.0,101380.0,0.41015544]
["bitfinex-derivatives","BTCF0:USTF0",1733508467121,0.049252,101390.0,101380.0,0.6259341]
["bitfinex-derivatives","BTCF0:USTF0",1733508467324,0.41004,101410.0,101380.0,0.8766801]
["bitfinex-derivatives","BTCF0:USTF0",1733508467325,0.17993442,101410.0,101380.0,0.8766801]
["bitfinex-derivatives","BTCF0:USTF0",1733508467521,0.22917542,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508467722,0.049245,101400.0,101390.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1733508468033,0.22917542,101410.0,101380.0,0.54767344]
["bitfinex-derivatives","BTCF0:USTF0",1733508468034,0.049249,101390.0,101380.0,0.54767344]
["bitfinex-derivatives","BTCF0:USTF0",1733508468232,0.049249,101390.0,101380.0,0.49842144]
["bitfinex-derivatives","BTCF0:USTF0",1733508469039,0.049249,101390.0,101380.0,0.36090144]
["bitfinex-derivatives","BTCF0:USTF0",1733508469332,0.050249,101390.0,101380.0,0.00110144]
["bitfinex-derivatives","BTCF0:USTF0",1733508469523,0.479749,101390.0,101380.0,0.00110144]
["bitfinex-derivatives","BTCF0:USTF0",1733508469925,0.840549,101390.0,101380.0,0.00110144]
["bitfinex-derivatives","BTCF0:USTF0",1733508470527,0.841549,101390.0,101380.0,0.00110144]
["bitfinex-derivatives","BTCF0:USTF0",1733508472632,0.049254,101380.0,101370.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1733508473028,0.410054,101380.0,101370.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1733508473326,0.049259,101370.0,101360.0,0.57657866]
["bitfinex-derivatives","BTCF0:USTF0",1733508473727,0.049259,101370.0,101360.0,0.36087003]
["bitfinex-derivatives","BTCF0:USTF0",1733508474233,0.049259,101370.0,101360.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508474425,0.17883298,101380.0,101360.0,0.36087003]
["bitfinex-derivatives","BTCF0:USTF0",1733508474628,0.16993403,101420.0,101360.0,0.36087003]
["bitfinex-derivatives","BTCF0:USTF0",1733508474629,7.803e-05,101430.0,101400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733508474840,0.04930903,101430.0,101420.0,0.770835]
["bitfinex-derivatives","BTCF0:USTF0",1733508475028,0.04930903,101430.0,101420.0,0.77095269]
["bitfinex-derivatives","BTCF0:USTF0",1733508475029,7.803e-05,101430.0,101420.0,0.77095269]
["bitfinex-derivatives","BTCF0:USTF0",1733508475632,7.803e-05,101430.0,101420.0,0.72171769]
["bitfinex-derivatives","BTCF0:USTF0",1733508475833,0.05830803,101430.0,101420.0,0.72171769]
["bitfinex-derivatives","BTCF0:USTF0",1733508476329,0.47230803,101430.0,101420.0,0.72171769]
["bitfinex-derivatives","BTCF0:USTF0",1733508476529,0.47230803,101430.0,101420.0,0.72271769]
["bitfinex-derivatives","BTCF0:USTF0",1733508477038,0.48130803,101430.0,101420.0,0.72371769]
["bitfinex-derivatives","BTCF0:USTF0",1733508477334,0.01807803,101430.0,101420.0,0.77295269]
["bitfinex-derivatives","BTCF0:USTF0",1733508478337,0.049211,101470.0,101440.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1733508478530,0.414,101480.0,101470.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733508478731,0.414,101480.0,101470.0,0.410011]
["bitfinex-derivatives","BTCF0:USTF0",1733508479337,0.414,101480.0,101470.0,0.41013942]
["bitfinex-derivatives","BTCF0:USTF0",1733508479834,0.463206,101480.0,101470.0,0.36092842]
["bitfinex-derivatives","BTCF0:USTF0",1733508480032,0.628566,101480.0,101470.0,0.36192842]
["bitfinex-derivatives","BTCF0:USTF0",1733508480933,0.472206,101480.0,101470.0,0.36192842]
["bitfinex-derivatives","BTCF0:USTF0",1733508481438,0.214566,101480.0,101470.0,0.41213942]
["bitfinex-derivatives","BTCF0:USTF0",1733508481636,0.009,101480.0,101470.0,0.41213942]
["bitfinex-derivatives","BTCF0:USTF0",1733508481838,0.12595716,101480.0,101470.0,0.41213942]
["bitfinex-derivatives","BTCF0:USTF0",1733508482135,0.04922,101460.0,101430.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733508482343,0.049226,101440.0,101420.0,0.26501066]
["bitfinex-derivatives","BTCF0:USTF0",1733508482537,0.00834697,101430.0,101420.0,0.26501066]
["bitfinex-derivatives","BTCF0:USTF0",1733508482731,0.3608,101450.0,101440.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1733508483036,0.52696653,101460.0,101440.0,0.26509128]
["bitfinex-derivatives","BTCF0:USTF0",1733508483233,0.00831875,101450.0,101440.0,0.62589128]
["bitfinex-derivatives","BTCF0:USTF0",1733508483438,0.410016,101460.0,101440.0,0.57666628]
["bitfinex-derivatives","BTCF0:USTF0",1733508483637,0.00831881,101450.0,101440.0,0.57666628]
["bitfinex-derivatives","BTCF0:USTF0",1733508483832,0.00831881,101450.0,101440.0,0.21586628]
["bitfinex-derivatives","BTCF0:USTF0",1733508483833,0.04922,101450.0,101440.0,0.21586628]
["bitfinex-derivatives","BTCF0:USTF0",1733508484341,0.41002,101450.0,101440.0,0.21686628]
["bitfinex-derivatives","BTCF0:USTF0",1733508484534,0.41002,101450.0,101440.0,0.00108762]
["bitfinex-derivatives","BTCF0:USTF0",1733508484735,0.52697053,101450.0,101440.0,0.00108762]
["bitfinex-derivatives","BTCF0:USTF0",1733508485042,0.68329053,101450.0,101440.0,0.00108762]
["bitfinex-derivatives","BTCF0:USTF0",1733508485339,0.049237,101420.0,101400.0,0.21577866]
["bitfinex-derivatives","BTCF0:USTF0",1733508485539,0.00834695,101410.0,101400.0,0.21577866]
["bitfinex-derivatives","BTCF0:USTF0",1733508485734,0.04924,101410.0,101400.0,0.21577866]
["bitfinex-derivatives","BTCF0:USTF0",1733508486140,0.04924,101410.0,101400.0,0.57667565]
["bitfinex-derivatives","BTCF0:USTF0",1733508486443,0.3608,101420.0,101400.0,0.62592065]
["bitfinex-derivatives","BTCF0:USTF0",1733508486444,0.410037,101420.0,101400.0,0.62592065]
["bitfinex-derivatives","BTCF0:USTF0",1733508486649,0.01029292,101410.0,101400.0,0.57767565]
["bitfinex-derivatives","BTCF0:USTF0",1733508486840,0.002,101410.0,101400.0,0.57767565]
["bitfinex-derivatives","BTCF0:USTF0",1733508487035,0.002,101410.0,101400.0,0.21687565]
["bitfinex-derivatives","BTCF0:USTF0",1733508487448,0.05124,101410.0,101400.0,0.21687565]
["bitfinex-derivatives","BTCF0:USTF0",1733508487646,0.05124,101410.0,101400.0,0.21787565]
["bitfinex-derivatives","BTCF0:USTF0",1733508488046,0.00872822,101420.0,101400.0,1.34815565]
["bitfinex-derivatives","BTCF0:USTF0",1733508488238,0.049235,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508488547,0.049235,101420.0,101410.0,0.57666512]
["bitfinex-derivatives","BTCF0:USTF0",1733508488844,0.349235,101420.0,101390.0,0.21577866]
["bitfinex-derivatives","BTCF0:USTF0",1733508489048,0.410044,101400.0,101370.0,0.58151108]
["bitfinex-derivatives","BTCF0:USTF0",1733508489247,0.049254,101380.0,101370.0,0.22071108]
["bitfinex-derivatives","BTCF0:USTF0",1733508489438,0.049254,101380.0,101370.0,0.58151108]
["bitfinex-derivatives","BTCF0:USTF0",1733508489641,0.049254,101380.0,101370.0,0.21577866]
["bitfinex-derivatives","BTCF0:USTF0",1733508489835,0.049254,101380.0,101370.0,0.57664939]
["bitfinex-derivatives","BTCF0:USTF0",1733508490044,0.566365,101400.0,101380.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733508490240,0.566365,101400.0,101390.0,0.21577866]
["bitfinex-derivatives","BTCF0:USTF0",1733508490241,0.049245,101400.0,101390.0,0.21577866]
["bitfinex-derivatives","BTCF0:USTF0",1733508490448,0.049245,101400.0,101390.0,0.57657866]
["bitfinex-derivatives","BTCF0:USTF0",1733508490643,0.049245,101400.0,101390.0,0.21677866]
["bitfinex-derivatives","BTCF0:USTF0",1733508491242,0.58574387,101450.0,101420.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733508491539,0.05749546,101440.0,101430.0,0.21585384]
["bitfinex-derivatives","BTCF0:USTF0",1733508491847,0.410022,101450.0,101430.0,0.26508284]
["bitfinex-derivatives","BTCF0:USTF0",1733508492048,0.00826624,101440.0,101430.0,0.57665384]
["bitfinex-derivatives","BTCF0:USTF0",1733508492252,0.049225,101440.0,101430.0,0.57665384]
["bitfinex-derivatives","BTCF0:USTF0",1733508492445,0.410022,101450.0,101430.0,0.62588284]
["bitfinex-derivatives","BTCF0:USTF0",1733508492647,0.049222,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508492848,0.049557,101460.0,101440.0,0.410025]
["bitfinex-derivatives","BTCF0:USTF0",1733508493151,0.049557,101460.0,101450.0,0.57657866]
["bitfinex-derivatives","BTCF0:USTF0",1733508493448,0.00034,101460.0,101450.0,0.9867254]
["bitfinex-derivatives","BTCF0:USTF0",1733508493842,0.00034,101460.0,101450.0,0.2651254]
["bitfinex-derivatives","BTCF0:USTF0",1733508494162,0.00234,101460.0,101450.0,0.72449126]
["bitfinex-derivatives","BTCF0:USTF0",1733508494450,0.00234,101460.0,101450.0,0.6259254]
["bitfinex-derivatives","BTCF0:USTF0",1733508494846,0.26234,101460.0,101450.0,0.72549126]
["bitfinex-derivatives","BTCF0:USTF0",1733508495542,0.26234,101460.0,101450.0,0.6269254]
["bitfinex-derivatives","BTCF0:USTF0",1733508495743,0.311556,101460.0,101450.0,0.2179054]
["bitfinex-derivatives","BTCF0:USTF0",1733508496152,0.311556,101460.0,101450.0,0.5787054]
["bitfinex-derivatives","BTCF0:USTF0",1733508496357,0.051556,101460.0,101450.0,0.5787054]
["bitfinex-derivatives","BTCF0:USTF0",1733508496654,0.051556,101460.0,101450.0,0.2179054]
["bitfinex-derivatives","BTCF0:USTF0",1733508496852,0.412356,101460.0,101450.0,0.00212674]
["bitfinex-derivatives","BTCF0:USTF0",1733508497057,0.515636,101460.0,101450.0,0.00212674]
["bitfinex-derivatives","BTCF0:USTF0",1733508497245,0.876436,101460.0,101450.0,0.00212674]
["bitfinex-derivatives","BTCF0:USTF0",1733508497450,0.877436,101460.0,101450.0,0.00212674]
["bitfinex-derivatives","BTCF0:USTF0",1733508497754,0.877436,101460.0,101430.0,0.57657866]
["bitfinex-derivatives","BTCF0:USTF0",1733508497755,0.049225,101440.0,101430.0,0.57657866]
["bitfinex-derivatives","BTCF0:USTF0",1733508498349,0.049225,101440.0,101430.0,0.21577866]
["bitfinex-derivatives","BTCF0:USTF0",1733508498554,0.00334,101460.0,101450.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733508498756,0.00334,101460.0,101450.0,0.62579866]
["bitfinex-derivatives","BTCF0:USTF0",1733508498950,0.00334,101460.0,101450.0,0.62588814]
["bitfinex-derivatives","BTCF0:USTF0",1733508500158,0.3608,101490.0,101450.0,0.57666814]
["bitfinex-derivatives","BTCF0:USTF0",1733508500351,0.03855117,101500.0,101490.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1733508500550,0.0020656,101510.0,101500.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1733508500758,0.0512576,101510.0,101500.0,0.21577866]
["bitfinex-derivatives","BTCF0:USTF0",1733508501254,0.2153376,101510.0,101500.0,0.21577866]
["bitfinex-derivatives","BTCF0:USTF0",1733508501456,0.049196,101500.0,101490.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508502055,0.0512596,101510.0,101490.0,0.3608964]
["bitfinex-derivatives","BTCF0:USTF0",1733508502354,0.0522596,101510.0,101500.0,0.57757866]
["bitfinex-derivatives","BTCF0:USTF0",1733508502654,0.0522596,101510.0,101500.0,0.57857866]
["bitfinex-derivatives","BTCF0:USTF0",1733508503053,0.0522596,101510.0,101500.0,0.57757866]
["bitfinex-derivatives","BTCF0:USTF0",1733508503248,0.0522596,101510.0,101490.0,0.0502964]
["bitfinex-derivatives","BTCF0:USTF0",1733508503454,0.07129361,101500.0,101490.0,0.3618964]
["bitfinex-derivatives","BTCF0:USTF0",1733508503648,0.0522576,101510.0,101490.0,0.4110974]
["bitfinex-derivatives","BTCF0:USTF0",1733508503850,0.07129374,101500.0,101490.0,0.0010964]
["bitfinex-derivatives","BTCF0:USTF0",1733508504051,0.049196,101500.0,101490.0,0.0020964]
["bitfinex-derivatives","BTCF0:USTF0",1733508504258,0.709996,101500.0,101490.0,0.0020964]
["bitfinex-derivatives","BTCF0:USTF0",1733508504459,0.709996,101500.0,101490.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1733508504755,0.709996,101500.0,101470.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1733508504756,0.80717175,101500.0,101480.0,0.21577866]
["bitfinex-derivatives","BTCF0:USTF0",1733508504957,0.80717175,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508504958,0.709996,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508505158,0.85636775,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508505361,0.04921,101470.0,101460.0,0.62579366]
["bitfinex-derivatives","BTCF0:USTF0",1733508505658,0.41001,101470.0,101460.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508505859,0.04921,101470.0,101460.0,0.4101011]
["bitfinex-derivatives","BTCF0:USTF0",1733508506054,0.04921,101470.0,101460.0,0.26507976]
["bitfinex-derivatives","BTCF0:USTF0",1733508506363,0.16404,101480.0,101470.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1733508506364,0.213247,101480.0,101470.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1733508506551,0.213247,101480.0,101470.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1733508506860,0.213247,101480.0,101420.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1733508506861,0.04923,101430.0,101420.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1733508507160,0.3608,101460.0,101440.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1733508507350,0.413011,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508507767,0.413011,101470.0,101460.0,0.00111869]
["bitfinex-derivatives","BTCF0:USTF0",1733508508066,0.410011,101470.0,101460.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1733508508952,0.052211,101470.0,101460.0,0.05033369]
["bitfinex-derivatives","BTCF0:USTF0",1733508509148,0.413011,101470.0,101460.0,0.00111869]
["bitfinex-derivatives","BTCF0:USTF0",1733508509856,0.422011,101470.0,101460.0,0.00211869]
["bitfinex-derivatives","BTCF0:USTF0",1733508510452,0.591051,101470.0,101460.0,0.00211869]
["bitfinex-derivatives","BTCF0:USTF0",1733508510755,0.017,101470.0,101460.0,0.05133369]
["bitfinex-derivatives","BTCF0:USTF0",1733508510968,0.32621,101470.0,101460.0,0.05133369]
["bitfinex-derivatives","BTCF0:USTF0",1733508511465,0.32621,101470.0,101460.0,0.00211869]
["bitfinex-derivatives","BTCF0:USTF0",1733508512151,0.68701,101470.0,101460.0,0.00211869]
["bitfinex-derivatives","BTCF0:USTF0",1733508514275,1.20278866,101470.0,101460.0,0.00211869]
["bitfinex-derivatives","BTCF0:USTF0",1733508514569,0.049225,101440.0,101430.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1733508514966,0.049225,101440.0,101430.0,0.410026]
["bitfinex-derivatives","BTCF0:USTF0",1733508515161,0.049225,101440.0,101430.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1733508515369,0.049225,101440.0,101430.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508515567,0.410025,101440.0,101430.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508516562,0.416025,101440.0,101430.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508517188,0.420025,101440.0,101430.0,0.0010755]
["bitfinex-derivatives","BTCF0:USTF0",1733508517484,0.420025,101440.0,101420.0,0.57657866]
["bitfinex-derivatives","BTCF0:USTF0",1733508517485,0.3728,101440.0,101420.0,0.57657866]
["bitfinex-derivatives","BTCF0:USTF0",1733508517672,0.05758584,101430.0,101420.0,0.62581166]
["bitfinex-derivatives","BTCF0:USTF0",1733508517873,0.049229,101430.0,101420.0,0.62581166]
["bitfinex-derivatives","BTCF0:USTF0",1733508518084,0.049229,101430.0,101420.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733508518279,0.410029,101430.0,101420.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508518594,0.049229,101430.0,101420.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508518789,0.410029,101430.0,101420.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508519276,0.710029,101430.0,101420.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508519481,0.710029,101430.0,101420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733508519482,0.714029,101430.0,101420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733508519686,0.049239,101410.0,101400.0,0.11377817]
["bitfinex-derivatives","BTCF0:USTF0",1733508519888,0.049239,101410.0,101400.0,0.16302217]
["bitfinex-derivatives","BTCF0:USTF0",1733508520087,0.410038,101420.0,101410.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1733508520295,0.049239,101410.0,101400.0,0.11377817]
["bitfinex-derivatives","BTCF0:USTF0",1733508520483,0.973339,101410.0,101400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733508520683,0.049244,101400.0,101390.0,0.00489145]
["bitfinex-derivatives","BTCF0:USTF0",1733508520879,0.410044,101400.0,101390.0,0.00489145]
["bitfinex-derivatives","BTCF0:USTF0",1733508521086,0.049244,101400.0,101390.0,0.05414045]
["bitfinex-derivatives","BTCF0:USTF0",1733508521287,0.049244,101400.0,101390.0,0.00489145]
["bitfinex-derivatives","BTCF0:USTF0",1733508521492,0.410044,101400.0,101390.0,0.00489145]
["bitfinex-derivatives","BTCF0:USTF0",1733508521690,0.410044,101400.0,101390.0,0.00501087]
["bitfinex-derivatives","BTCF0:USTF0",1733508521691,0.867844,101400.0,101390.0,0.00501087]
["bitfinex-derivatives","BTCF0:USTF0",1733508522691,0.567844,101400.0,101390.0,0.00501087]
["bitfinex-derivatives","BTCF0:USTF0",1733508522992,0.867844,101400.0,101390.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508523383,0.876844,101400.0,101390.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508523597,1.09262266,101400.0,101390.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508524193,0.049248,101390.0,101380.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508524496,0.410048,101390.0,101380.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508524688,0.720048,101390.0,101380.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508524997,0.86673759,101390.0,101380.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508525190,0.049268,101350.0,101310.0,0.73441866]
["bitfinex-derivatives","BTCF0:USTF0",1733508525390,0.049268,101350.0,101310.0,0.62586266]
["bitfinex-derivatives","BTCF0:USTF0",1733508525391,0.04928,101330.0,101310.0,0.62586266]
["bitfinex-derivatives","BTCF0:USTF0",1733508525597,0.00828569,101320.0,101310.0,0.78370266]
["bitfinex-derivatives","BTCF0:USTF0",1733508525791,0.6208,101340.0,101310.0,0.62586266]
["bitfinex-derivatives","BTCF0:USTF0",1733508526093,0.00828609,101330.0,101320.0,0.62595192]
["bitfinex-derivatives","BTCF0:USTF0",1733508526286,0.049274,101340.0,101320.0,0.62595192]
["bitfinex-derivatives","BTCF0:USTF0",1733508526487,0.00824233,101330.0,101320.0,0.26515192]
["bitfinex-derivatives","BTCF0:USTF0",1733508526686,0.006,101350.0,101320.0,1.02465398]
["bitfinex-derivatives","BTCF0:USTF0",1733508526884,0.049273,101340.0,101330.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1733508527100,0.002,101340.0,101330.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1733508527287,0.002,101340.0,101330.0,1.08373566]
["bitfinex-derivatives","BTCF0:USTF0",1733508527486,0.002,101340.0,101330.0,1.18241824]
["bitfinex-derivatives","BTCF0:USTF0",1733508527898,0.002,101340.0,101330.0,0.67526124]
["bitfinex-derivatives","BTCF0:USTF0",1733508528090,0.049278,101330.0,101320.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508528399,0.049278,101330.0,101320.0,0.41017226]
["bitfinex-derivatives","BTCF0:USTF0",1733508528692,0.098542,101350.0,101330.0,0.26505666]
["bitfinex-derivatives","BTCF0:USTF0",1733508528893,0.05752784,101340.0,101330.0,0.21577866]
["bitfinex-derivatives","BTCF0:USTF0",1733508529097,0.049273,101340.0,101330.0,0.26705566]
["bitfinex-derivatives","BTCF0:USTF0",1733508529485,0.62585166,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508529797,0.410073,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508532496,0.049277,101330.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733508532700,0.410087,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733508533598,0.3608774,101330.0,101300.0,0.46088215]
["bitfinex-derivatives","BTCF0:USTF0",1733508533792,0.3608774,101330.0,101320.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733508534099,0.4101544,101330.0,101320.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733508534297,0.4101544,101330.0,101310.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1733508534597,0.05738506,101320.0,101310.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733508534804,0.4101564,101330.0,101310.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733508534989,0.05738417,101320.0,101310.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733508535195,0.049282,101320.0,101310.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733508535794,0.4191554,101330.0,101320.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733508536000,0.0090774,101330.0,101320.0,0.26506066]
["bitfinex-derivatives","BTCF0:USTF0",1733508536493,0.0583544,101330.0,101320.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733508536685,7.74e-05,101330.0,101320.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1733508536889,7.74e-05,101330.0,101320.0,0.62586066]
["bitfinex-derivatives","BTCF0:USTF0",1733508536890,0.0090774,101330.0,101320.0,0.62586066]
["bitfinex-derivatives","BTCF0:USTF0",1733508537702,0.0120774,101330.0,101320.0,0.62586066]
["bitfinex-derivatives","BTCF0:USTF0",1733508538005,0.0110774,101330.0,101320.0,0.62586066]
["bitfinex-derivatives","BTCF0:USTF0",1733508538393,0.049261,101370.0,101320.0,1.02455298]
["bitfinex-derivatives","BTCF0:USTF0",1733508538587,0.459301,101390.0,101320.0,1.02455298]
["bitfinex-derivatives","BTCF0:USTF0",1733508538588,0.41005,101390.0,101360.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1733508538787,0.049254,101380.0,101370.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1733508539496,0.410054,101380.0,101370.0,0.04934979]
["bitfinex-derivatives","BTCF0:USTF0",1733508540299,0.419054,101380.0,101370.0,0.04934979]
["bitfinex-derivatives","BTCF0:USTF0",1733508540504,0.419054,101380.0,101370.0,0.26512845]
["bitfinex-derivatives","BTCF0:USTF0",1733508540505,0.009,101380.0,101370.0,0.26512845]
["bitfinex-derivatives","BTCF0:USTF0",1733508540688,0.009,101380.0,101370.0,0.62592845]
["bitfinex-derivatives","BTCF0:USTF0",1733508540892,0.018,101380.0,101370.0,0.62692845]
["bitfinex-derivatives","BTCF0:USTF0",1733508541698,0.00010517,101400.0,101390.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733508541896,0.00010517,101400.0,101390.0,0.62582666]
["bitfinex-derivatives","BTCF0:USTF0",1733508542307,0.00010517,101400.0,101390.0,0.98670217]
["bitfinex-derivatives","BTCF0:USTF0",1733508542495,0.82433,101430.0,101420.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733508542496,0.7751,101430.0,101420.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733508543102,0.899385,101440.0,101420.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1733508543403,0.41823949,101430.0,101410.0,0.26501466]
["bitfinex-derivatives","BTCF0:USTF0",1733508543600,0.05744249,101420.0,101410.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1733508543802,0.05744249,101420.0,101400.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1733508543803,0.049234,101420.0,101400.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1733508544102,0.00821561,101410.0,101400.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1733508544303,0.049234,101420.0,101400.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1733508544496,0.00819458,101410.0,101400.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1733508544693,0.049234,101420.0,101400.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733508544892,0.0081951,101410.0,101400.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733508545206,0.412034,101420.0,101400.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1733508545400,0.00816451,101410.0,101400.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1733508545597,0.049239,101410.0,101400.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733508545796,0.412035,101420.0,101410.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1733508546006,0.002,101420.0,101410.0,0.26501766]
["bitfinex-derivatives","BTCF0:USTF0",1733508546901,0.3608,101430.0,101420.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1733508547102,0.899345,101440.0,101420.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1733508547294,0.3689355,101430.0,101420.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1733508547496,8.777e-05,101450.0,101440.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733508547698,0.04921,101470.0,101450.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733508547897,0.78,101490.0,101460.0,0.57657866]
["bitfinex-derivatives","BTCF0:USTF0",1733508548099,0.78,101490.0,101470.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1733508548100,0.00816405,101480.0,101470.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1733508548403,0.049205,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508548609,0.009,101450.0,101440.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733508548804,0.009,101450.0,101440.0,0.6268915]
["bitfinex-derivatives","BTCF0:USTF0",1733508549199,0.009,101450.0,101440.0,0.00108984]
["bitfinex-derivatives","BTCF0:USTF0",1733508549502,0.873259,101450.0,101440.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508549702,1.276359,101450.0,101440.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508550008,0.813119,101450.0,101440.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508550310,0.813119,101450.0,101440.0,0.00108984]
["bitfinex-derivatives","BTCF0:USTF0",1733508550495,0.3608,101450.0,101440.0,0.05031384]
["bitfinex-derivatives","BTCF0:USTF0",1733508550698,0.009,101450.0,101440.0,0.72646808]
["bitfinex-derivatives","BTCF0:USTF0",1733508550904,0.009,101450.0,101440.0,0.6278925]
["bitfinex-derivatives","BTCF0:USTF0",1733508551109,0.009,101450.0,101440.0,0.6268925]
["bitfinex-derivatives","BTCF0:USTF0",1733508551306,0.006,101450.0,101440.0,0.6278925]
["bitfinex-derivatives","BTCF0:USTF0",1733508552106,0.006,101450.0,101440.0,0.7811325]
["bitfinex-derivatives","BTCF0:USTF0",1733508552807,0.41001,101470.0,101450.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733508553010,0.02181117,101460.0,101450.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733508553197,0.04921,101470.0,101450.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1733508553399,0.02179718,101460.0,101450.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1733508553599,0.3608,101480.0,101470.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733508553803,0.049205,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508554204,0.60662533,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508554400,0.60662533,101490.0,101470.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1733508554401,0.02174461,101480.0,101470.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1733508554600,0.4608,101500.0,101490.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733508554601,0.1,101500.0,101490.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733508556307,0.149195,101500.0,101480.0,0.410003]
["bitfinex-derivatives","BTCF0:USTF0",1733508556508,0.0217068,101490.0,101480.0,0.410003]
["bitfinex-derivatives","BTCF0:USTF0",1733508556704,0.158195,101500.0,101490.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733508556903,0.118,101500.0,101490.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733508557205,0.167195,101500.0,101490.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733508557403,0.158195,101500.0,101490.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733508557607,0.167195,101500.0,101490.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733508558213,0.527995,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508558508,0.827995,101500.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508558717,0.44314395,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508558913,0.58901881,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508559221,0.58901881,101490.0,101470.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508559222,0.049205,101480.0,101470.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508559714,0.410005,101480.0,101470.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508559913,0.710005,101480.0,101470.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508560414,0.710005,101480.0,101440.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1733508560606,0.459233,101460.0,101440.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1733508560806,0.05740288,101450.0,101440.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1733508561111,0.049219,101450.0,101440.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1733508561412,0.049221,101450.0,101440.0,0.04931235]
["bitfinex-derivatives","BTCF0:USTF0",1733508561805,0.410021,101450.0,101440.0,0.04931235]
["bitfinex-derivatives","BTCF0:USTF0",1733508562006,0.049221,101450.0,101440.0,0.04931235]
["bitfinex-derivatives","BTCF0:USTF0",1733508562207,0.410021,101450.0,101440.0,0.04931235]
["bitfinex-derivatives","BTCF0:USTF0",1733508562407,0.049221,101450.0,101440.0,0.04931235]
["bitfinex-derivatives","BTCF0:USTF0",1733508562710,0.410021,101450.0,101440.0,0.04931235]
["bitfinex-derivatives","BTCF0:USTF0",1733508562916,0.414021,101450.0,101440.0,0.04931235]
["bitfinex-derivatives","BTCF0:USTF0",1733508563103,0.423021,101450.0,101440.0,0.05031235]
["bitfinex-derivatives","BTCF0:USTF0",1733508563506,0.423021,101450.0,101440.0,0.04931235]
["bitfinex-derivatives","BTCF0:USTF0",1733508563709,0.420021,101450.0,101440.0,0.05031235]
["bitfinex-derivatives","BTCF0:USTF0",1733508564012,0.420021,101450.0,101440.0,0.41111235]
["bitfinex-derivatives","BTCF0:USTF0",1733508564013,0.01,101450.0,101440.0,0.41111235]
["bitfinex-derivatives","BTCF0:USTF0",1733508564311,0.01,101450.0,101440.0,0.83491235]
["bitfinex-derivatives","BTCF0:USTF0",1733508564514,0.01,101450.0,101440.0,0.57167235]
["bitfinex-derivatives","BTCF0:USTF0",1733508564815,0.006,101450.0,101440.0,0.05031235]
["bitfinex-derivatives","BTCF0:USTF0",1733508565018,0.056219,101450.0,101440.0,0.00108835]
["bitfinex-derivatives","BTCF0:USTF0",1733508565621,0.007,101450.0,101440.0,0.05031235]
["bitfinex-derivatives","BTCF0:USTF0",1733508565811,0.007,101450.0,101440.0,0.41111235]
["bitfinex-derivatives","BTCF0:USTF0",1733508566613,0.007,101450.0,101440.0,0.55089494]
["bitfinex-derivatives","BTCF0:USTF0",1733508568311,0.056219,101450.0,101440.0,0.05031235]
["bitfinex-derivatives","BTCF0:USTF0",1733508568625,0.417019,101450.0,101440.0,0.00108835]
["bitfinex-derivatives","BTCF0:USTF0",1733508568914,0.62094769,101450.0,101440.0,0.00108835]
["bitfinex-derivatives","BTCF0:USTF0",1733508569116,0.53379971,101450.0,101440.0,0.00108835]
["bitfinex-derivatives","BTCF0:USTF0",1733508569619,0.68132476,101450.0,101440.0,0.00108835]
["bitfinex-derivatives","BTCF0:USTF0",1733508569815,0.53779971,101450.0,101440.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508570122,0.011,101450.0,101440.0,0.64847052]
["bitfinex-derivatives","BTCF0:USTF0",1733508570415,0.007,101450.0,101440.0,0.94847052]
["bitfinex-derivatives","BTCF0:USTF0",1733508571020,0.011,101450.0,101440.0,0.94847052]
["bitfinex-derivatives","BTCF0:USTF0",1733508571616,0.008,101450.0,101440.0,0.94847052]
["bitfinex-derivatives","BTCF0:USTF0",1733508572121,0.268,101450.0,101440.0,0.94847052]
["bitfinex-derivatives","BTCF0:USTF0",1733508572321,0.268,101450.0,101440.0,0.64847052]
["bitfinex-derivatives","BTCF0:USTF0",1733508572508,0.268,101450.0,101440.0,0.81103052]
["bitfinex-derivatives","BTCF0:USTF0",1733508572707,0.26,101450.0,101440.0,0.65047052]
["bitfinex-derivatives","BTCF0:USTF0",1733508572928,0.26,101450.0,101440.0,0.81103052]
["bitfinex-derivatives","BTCF0:USTF0",1733508573615,0.13721877,101470.0,101440.0,0.81103052]
["bitfinex-derivatives","BTCF0:USTF0",1733508573917,0.13721877,101470.0,101460.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1733508574417,0.25399948,101470.0,101460.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1733508574718,0.16599071,101470.0,101460.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1733508575512,0.25419075,101470.0,101460.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1733508576119,0.26119075,101470.0,101460.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733508576614,0.17299071,101470.0,101460.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733508576815,0.18199071,101470.0,101460.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733508577722,0.18199071,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508578021,0.17999071,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508578520,0.06321,101470.0,101450.0,0.570577]
["bitfinex-derivatives","BTCF0:USTF0",1733508578820,0.70589839,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508579120,0.13753465,101440.0,101430.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1733508579420,0.16697153,101440.0,101430.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1733508579627,0.049229,101430.0,101420.0,0.42328158]
["bitfinex-derivatives","BTCF0:USTF0",1733508579827,0.049235,101420.0,101410.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733508580123,0.049235,101420.0,101410.0,0.36091068]
["bitfinex-derivatives","BTCF0:USTF0",1733508580124,0.13755801,101420.0,101410.0,0.36091068]
["bitfinex-derivatives","BTCF0:USTF0",1733508580311,0.13755801,101420.0,101410.0,0.41014968]
["bitfinex-derivatives","BTCF0:USTF0",1733508580312,0.25526392,101420.0,101410.0,0.41014968]
["bitfinex-derivatives","BTCF0:USTF0",1733508580517,0.52778253,101420.0,101410.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733508580913,0.16698253,101420.0,101410.0,0.04934968]
["bitfinex-derivatives","BTCF0:USTF0",1733508581215,0.08828463,101420.0,101410.0,0.54993227]
["bitfinex-derivatives","BTCF0:USTF0",1733508581413,0.09728463,101420.0,101410.0,0.54993227]
["bitfinex-derivatives","BTCF0:USTF0",1733508581814,0.10228463,101420.0,101410.0,0.55093227]
["bitfinex-derivatives","BTCF0:USTF0",1733508582114,0.10228463,101420.0,101410.0,0.71149227]
["bitfinex-derivatives","BTCF0:USTF0",1733508582421,0.014,101420.0,101410.0,0.71149227]
["bitfinex-derivatives","BTCF0:USTF0",1733508582621,0.011,101420.0,101410.0,0.71049227]
["bitfinex-derivatives","BTCF0:USTF0",1733508583119,0.002,101420.0,101410.0,0.80909701]
["bitfinex-derivatives","BTCF0:USTF0",1733508583423,0.002,101420.0,101410.0,1.20709701]
["bitfinex-derivatives","BTCF0:USTF0",1733508583424,0.01,101420.0,101410.0,1.20709701]
["bitfinex-derivatives","BTCF0:USTF0",1733508583832,0.006,101420.0,101410.0,1.53539701]
["bitfinex-derivatives","BTCF0:USTF0",1733508584018,0.08828463,101440.0,101430.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1733508584320,0.20614244,101450.0,101440.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733508584519,0.13761391,101450.0,101430.0,0.41010671]
["bitfinex-derivatives","BTCF0:USTF0",1733508584719,0.00807688,101440.0,101430.0,0.04930671]
["bitfinex-derivatives","BTCF0:USTF0",1733508584920,0.25536144,101450.0,101430.0,0.41010671]
["bitfinex-derivatives","BTCF0:USTF0",1733508585116,0.01008515,101440.0,101430.0,0.04930671]
["bitfinex-derivatives","BTCF0:USTF0",1733508585319,0.002,101440.0,101430.0,0.04930671]
["bitfinex-derivatives","BTCF0:USTF0",1733508585518,0.002,101440.0,101430.0,0.41010671]
["bitfinex-derivatives","BTCF0:USTF0",1733508585923,0.002,101440.0,101430.0,0.5498893]
["bitfinex-derivatives","BTCF0:USTF0",1733508586727,0.051224,101440.0,101430.0,0.41010671]
["bitfinex-derivatives","BTCF0:USTF0",1733508587127,0.61605616,101440.0,101430.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508587428,0.049237,101420.0,101400.0,0.54982459]
["bitfinex-derivatives","BTCF0:USTF0",1733508587623,0.08823438,101410.0,101400.0,0.54982459]
["bitfinex-derivatives","BTCF0:USTF0",1733508588220,0.20588023,101410.0,101400.0,0.56242281]
["bitfinex-derivatives","BTCF0:USTF0",1733508588422,0.20588023,101410.0,101400.0,0.56250916]
["bitfinex-derivatives","BTCF0:USTF0",1733508588617,0.08823438,101410.0,101400.0,0.56250916]
["bitfinex-derivatives","BTCF0:USTF0",1733508588929,0.08823438,101410.0,101400.0,0.56750916]
["bitfinex-derivatives","BTCF0:USTF0",1733508589626,0.25511923,101410.0,101400.0,0.01768457]
["bitfinex-derivatives","BTCF0:USTF0",1733508589825,0.16788485,101410.0,101400.0,0.06992857]
["bitfinex-derivatives","BTCF0:USTF0",1733508590026,0.11864585,101410.0,101400.0,0.43072857]
["bitfinex-derivatives","BTCF0:USTF0",1733508590215,0.08924134,101410.0,101400.0,0.93131116]
["bitfinex-derivatives","BTCF0:USTF0",1733508590422,0.001,101410.0,101400.0,1.46970821]
["bitfinex-derivatives","BTCF0:USTF0",1733508590622,0.001,101410.0,101400.0,2.48870821]
["bitfinex-derivatives","BTCF0:USTF0",1733508590823,0.20588719,101430.0,101400.0,2.48870821]
["bitfinex-derivatives","BTCF0:USTF0",1733508591024,0.08824134,101430.0,101420.0,0.91061659]
["bitfinex-derivatives","BTCF0:USTF0",1733508591430,0.34824134,101430.0,101420.0,0.91061659]
["bitfinex-derivatives","BTCF0:USTF0",1733508592128,0.46588719,101430.0,101420.0,0.91061659]
["bitfinex-derivatives","BTCF0:USTF0",1733508592422,0.34824134,101430.0,101420.0,0.91061659]
["bitfinex-derivatives","BTCF0:USTF0",1733508592829,0.46588719,101430.0,101420.0,0.91061659]
["bitfinex-derivatives","BTCF0:USTF0",1733508593222,0.46988719,101430.0,101420.0,0.91061659]
["bitfinex-derivatives","BTCF0:USTF0",1733508593425,0.46988719,101430.0,101420.0,0.770834]
["bitfinex-derivatives","BTCF0:USTF0",1733508593729,0.38164585,101430.0,101420.0,0.91061659]
["bitfinex-derivatives","BTCF0:USTF0",1733508593932,0.46985331,101430.0,101420.0,0.91061659]
["bitfinex-derivatives","BTCF0:USTF0",1733508594229,0.264,101430.0,101420.0,0.770834]
["bitfinex-derivatives","BTCF0:USTF0",1733508594425,0.004,101430.0,101420.0,0.770834]
["bitfinex-derivatives","BTCF0:USTF0",1733508594625,0.004,101430.0,101410.0,0.34901508]
["bitfinex-derivatives","BTCF0:USTF0",1733508594626,0.053233,101430.0,101410.0,0.36087549]
["bitfinex-derivatives","BTCF0:USTF0",1733508594827,0.90614031,101420.0,101410.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508595123,1.26837985,101420.0,101410.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508595634,1.35658778,101420.0,101410.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508595924,0.99578404,101420.0,101410.0,0.04931449]
["bitfinex-derivatives","BTCF0:USTF0",1733508596523,0.87813819,101420.0,101410.0,0.04931449]
["bitfinex-derivatives","BTCF0:USTF0",1733508596722,0.08820419,101420.0,101410.0,0.41011449]
["bitfinex-derivatives","BTCF0:USTF0",1733508596925,0.61588104,101430.0,101420.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733508597116,0.049234,101420.0,101410.0,0.41011249]
["bitfinex-derivatives","BTCF0:USTF0",1733508597320,0.49821624,101420.0,101410.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508597525,0.49821624,101420.0,101410.0,0.04931449]
["bitfinex-derivatives","BTCF0:USTF0",1733508597828,0.25506209,101420.0,101410.0,0.05131449]
["bitfinex-derivatives","BTCF0:USTF0",1733508598017,0.61586209,101420.0,101410.0,0.05131449]
["bitfinex-derivatives","BTCF0:USTF0",1733508598223,0.52767985,101420.0,101410.0,0.05131449]
["bitfinex-derivatives","BTCF0:USTF0",1733508598733,0.52767985,101420.0,101410.0,0.00207549]
["bitfinex-derivatives","BTCF0:USTF0",1733508598928,1.17117985,101420.0,101410.0,0.05131449]
["bitfinex-derivatives","BTCF0:USTF0",1733508599230,1.17117985,101420.0,101410.0,0.00207549]
["bitfinex-derivatives","BTCF0:USTF0",1733508599435,0.81037985,101420.0,101410.0,0.05131449]
["bitfinex-derivatives","BTCF0:USTF0",1733508599832,0.78089114,101420.0,101410.0,0.05131449]
["bitfinex-derivatives","BTCF0:USTF0",1733508600126,0.89853699,101420.0,101410.0,0.05131449]
["bitfinex-derivatives","BTCF0:USTF0",1733508600432,0.78089114,101420.0,101410.0,0.05131449]
["bitfinex-derivatives","BTCF0:USTF0",1733508600730,1.14169114,101420.0,101410.0,0.05131449]
["bitfinex-derivatives","BTCF0:USTF0",1733508601126,0.78089114,101420.0,101410.0,0.05131449]
["bitfinex-derivatives","BTCF0:USTF0",1733508601720,1.25933699,101420.0,101410.0,0.05131449]
["bitfinex-derivatives","BTCF0:USTF0",1733508602232,1.25933699,101420.0,101410.0,0.55189708]
["bitfinex-derivatives","BTCF0:USTF0",1733508602233,0.08816336,101420.0,101410.0,0.55189708]
["bitfinex-derivatives","BTCF0:USTF0",1733508602428,0.457126,101440.0,101410.0,0.55189708]
["bitfinex-derivatives","BTCF0:USTF0",1733508602624,0.049234,101420.0,101410.0,0.41211349]
["bitfinex-derivatives","BTCF0:USTF0",1733508602935,0.3608,101430.0,101410.0,0.41211349]
["bitfinex-derivatives","BTCF0:USTF0",1733508603133,0.410032,101430.0,101410.0,0.46134849]
["bitfinex-derivatives","BTCF0:USTF0",1733508603633,0.049234,101420.0,101410.0,0.41211049]
["bitfinex-derivatives","BTCF0:USTF0",1733508604039,0.1668067,101420.0,101410.0,0.41011049]
["bitfinex-derivatives","BTCF0:USTF0",1733508604538,0.55699988,101420.0,101410.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508604834,0.049248,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508605030,0.08822244,101390.0,101380.0,0.06167528]
["bitfinex-derivatives","BTCF0:USTF0",1733508605230,0.20585237,101390.0,101380.0,0.06167528]
["bitfinex-derivatives","BTCF0:USTF0",1733508605529,0.26470178,101390.0,101380.0,0.42247528]
["bitfinex-derivatives","BTCF0:USTF0",1733508605732,0.11766437,101390.0,101380.0,0.42247528]
["bitfinex-derivatives","BTCF0:USTF0",1733508605932,0.11766437,101390.0,101380.0,0.42259068]
["bitfinex-derivatives","BTCF0:USTF0",1733508606131,0.26470178,101390.0,101380.0,0.56237327]
["bitfinex-derivatives","BTCF0:USTF0",1733508606331,0.26470178,101390.0,101380.0,0.96100719]
["bitfinex-derivatives","BTCF0:USTF0",1733508606332,0.08822415,101390.0,101380.0,0.96100719]
["bitfinex-derivatives","BTCF0:USTF0",1733508606531,0.08822415,101400.0,101380.0,1.12219327]
["bitfinex-derivatives","BTCF0:USTF0",1733508606727,0.08822415,101400.0,101390.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1733508606728,0.14703741,101400.0,101390.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1733508606923,0.001,101400.0,101390.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1733508607428,0.001,101400.0,101390.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733508607429,0.14803741,101400.0,101390.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733508607729,0.32339646,101410.0,101390.0,0.18903059]
["bitfinex-derivatives","BTCF0:USTF0",1733508607933,0.14703741,101410.0,101400.0,0.54982659]
["bitfinex-derivatives","BTCF0:USTF0",1733508608231,0.7988131,101420.0,101410.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1733508608428,0.309243,101410.0,101390.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1733508608733,0.309243,101410.0,101400.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733508608734,0.63280212,101410.0,101400.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733508609235,0.48560005,101410.0,101400.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733508609433,0.48560005,101410.0,101390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733508609633,0.19646095,101400.0,101390.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733508609834,0.410044,101400.0,101390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508610027,0.55726095,101400.0,101380.0,0.4101674]
["bitfinex-derivatives","BTCF0:USTF0",1733508610228,0.51293972,101390.0,101380.0,0.54994999]
["bitfinex-derivatives","BTCF0:USTF0",1733508610427,0.88116095,101400.0,101390.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733508610428,0.08833972,101400.0,101390.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733508611038,0.08833972,101400.0,101390.0,0.18903059]
["bitfinex-derivatives","BTCF0:USTF0",1733508611235,0.08833972,101400.0,101390.0,0.54983059]
["bitfinex-derivatives","BTCF0:USTF0",1733508611831,0.08833972,101400.0,101390.0,0.55183059]
["bitfinex-derivatives","BTCF0:USTF0",1733508612731,0.00660193,101400.0,101390.0,0.55183059]
["bitfinex-derivatives","BTCF0:USTF0",1733508612932,0.00660193,101410.0,101400.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733508613236,0.4246,101420.0,101410.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1733508613440,0.4246,101420.0,101410.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1733508614135,0.4246,101420.0,101410.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1733508614439,0.4266,101420.0,101410.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1733508614638,0.049239,101410.0,101400.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1733508615537,0.049239,101410.0,101390.0,0.4222164]
["bitfinex-derivatives","BTCF0:USTF0",1733508615538,0.049239,101410.0,101390.0,0.4222154]
["bitfinex-derivatives","BTCF0:USTF0",1733508615834,0.049244,101400.0,101390.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1733508616038,0.049244,101400.0,101390.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733508616632,0.19646095,101400.0,101390.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733508616937,0.27350729,101400.0,101390.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733508617138,0.14727078,101400.0,101390.0,0.55182959]
["bitfinex-derivatives","BTCF0:USTF0",1733508617437,0.14727078,101410.0,101400.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733508617638,0.32362983,101420.0,101410.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1733508617833,0.32362983,101420.0,101410.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1733508617834,0.14727078,101420.0,101410.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1733508618435,0.37152103,101430.0,101410.0,0.54991789]
["bitfinex-derivatives","BTCF0:USTF0",1733508618739,0.32067443,101440.0,101430.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1733508619043,0.26,101440.0,101430.0,0.70977159]
["bitfinex-derivatives","BTCF0:USTF0",1733508619240,0.15323333,101470.0,101460.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1733508619434,0.15323333,101470.0,101460.0,0.70971759]
["bitfinex-derivatives","BTCF0:USTF0",1733508619640,0.15323333,101470.0,101460.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1733508619933,0.00089,101470.0,101460.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1733508620439,0.00589,101470.0,101460.0,0.41012704]
["bitfinex-derivatives","BTCF0:USTF0",1733508620938,0.00589,101470.0,101460.0,0.54990963]
["bitfinex-derivatives","BTCF0:USTF0",1733508621134,0.00389,101470.0,101460.0,0.54990963]
["bitfinex-derivatives","BTCF0:USTF0",1733508622344,0.01189,101470.0,101460.0,0.54990963]
["bitfinex-derivatives","BTCF0:USTF0",1733508623940,0.011,101470.0,101460.0,0.54990963]
["bitfinex-derivatives","BTCF0:USTF0",1733508624842,0.011,101470.0,101460.0,0.41012704]
["bitfinex-derivatives","BTCF0:USTF0",1733508625842,0.011,101470.0,101460.0,0.04932704]
["bitfinex-derivatives","BTCF0:USTF0",1733508626835,0.011,101470.0,101460.0,0.41012704]
["bitfinex-derivatives","BTCF0:USTF0",1733508627330,0.011,101470.0,101460.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1733508627331,0.06021,101470.0,101460.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1733508627843,0.06021,101470.0,101460.0,0.04932704]
["bitfinex-derivatives","BTCF0:USTF0",1733508628430,0.42101,101470.0,101460.0,0.04932704]
["bitfinex-derivatives","BTCF0:USTF0",1733508629035,0.42101,101470.0,101460.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1733508629436,0.72101,101470.0,101460.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1733508629639,0.049215,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508629941,0.3608,101450.0,101440.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733508630137,0.1572,101450.0,101440.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733508630840,0.1572,101450.0,101440.0,0.04934582]
["bitfinex-derivatives","BTCF0:USTF0",1733508631235,0.206419,101450.0,101440.0,0.04934582]
["bitfinex-derivatives","BTCF0:USTF0",1733508631741,1.0016,101460.0,101450.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733508631742,0.004,101460.0,101450.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733508632040,0.410011,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508632233,0.3608,101470.0,101440.0,0.57034382]
["bitfinex-derivatives","BTCF0:USTF0",1733508632431,0.049215,101460.0,101450.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733508633039,0.053215,101460.0,101450.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733508633344,0.004,101460.0,101450.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733508633537,0.004,101460.0,101450.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1733508633939,0.053215,101460.0,101450.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733508634238,0.414015,101460.0,101450.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733508634442,0.053215,101460.0,101450.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733508636143,0.004,101460.0,101450.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1733508637241,0.004,101460.0,101450.0,0.54979959]
["bitfinex-derivatives","BTCF0:USTF0",1733508639748,1.89812,101490.0,101470.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1733508639749,0.049201,101490.0,101470.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1733508639949,0.098404,101490.0,101470.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1733508640157,0.049208,101480.0,101460.0,0.41012837]
["bitfinex-derivatives","BTCF0:USTF0",1733508640347,0.049201,101490.0,101470.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1733508640545,0.098405,101490.0,101470.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733508640847,0.098405,101490.0,101470.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733508640848,0.049205,101480.0,101470.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733508641045,0.459204,101490.0,101470.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733508641250,0.419001,101490.0,101470.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733508641644,0.419001,101490.0,101470.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1733508641845,0.058201,101490.0,101480.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733508642044,0.065201,101490.0,101480.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733508642445,0.016,101490.0,101480.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733508642648,0.016,101490.0,101480.0,0.70698759]
["bitfinex-derivatives","BTCF0:USTF0",1733508642955,0.009,101490.0,101480.0,0.707067]
["bitfinex-derivatives","BTCF0:USTF0",1733508643146,0.016,101490.0,101480.0,0.708067]
["bitfinex-derivatives","BTCF0:USTF0",1733508643951,0.08950463,101500.0,101490.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733508644144,0.08950463,101500.0,101490.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733508644347,0.08950463,101500.0,101480.0,0.51903941]
["bitfinex-derivatives","BTCF0:USTF0",1733508644647,0.08950463,101500.0,101490.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733508644840,0.13869963,101500.0,101490.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733508645049,0.0492,101490.0,101480.0,0.36087941]
["bitfinex-derivatives","BTCF0:USTF0",1733508645350,0.99906,101490.0,101480.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508646255,1.00606,101490.0,101480.0,0.00107941]
["bitfinex-derivatives","BTCF0:USTF0",1733508646454,1.48189183,101490.0,101480.0,0.00107941]
["bitfinex-derivatives","BTCF0:USTF0",1733508646642,1.62167442,101490.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508646849,1.62167442,101490.0,101450.0,0.410016]
["bitfinex-derivatives","BTCF0:USTF0",1733508646850,0.049215,101460.0,101450.0,0.410016]
["bitfinex-derivatives","BTCF0:USTF0",1733508647749,0.049215,101460.0,101450.0,0.41013529]
["bitfinex-derivatives","BTCF0:USTF0",1733508647950,0.049215,101460.0,101450.0,0.04933529]
["bitfinex-derivatives","BTCF0:USTF0",1733508648251,0.27292444,101460.0,101450.0,0.05033929]
["bitfinex-derivatives","BTCF0:USTF0",1733508648458,0.22604683,101460.0,101450.0,0.05033929]
["bitfinex-derivatives","BTCF0:USTF0",1733508648654,0.17683183,101460.0,101450.0,0.05033929]
["bitfinex-derivatives","BTCF0:USTF0",1733508648860,0.17683183,101460.0,101450.0,0.19012188]
["bitfinex-derivatives","BTCF0:USTF0",1733508649153,0.14811015,101460.0,101450.0,0.55092188]
["bitfinex-derivatives","BTCF0:USTF0",1733508649752,0.14811015,101460.0,101450.0,0.41113929]
["bitfinex-derivatives","BTCF0:USTF0",1733508650149,0.19732515,101460.0,101450.0,0.05033929]
["bitfinex-derivatives","BTCF0:USTF0",1733508650355,0.19732515,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508650548,0.19732515,101460.0,101450.0,0.01312091]
["bitfinex-derivatives","BTCF0:USTF0",1733508650748,0.22604683,101460.0,101450.0,0.01312091]
["bitfinex-derivatives","BTCF0:USTF0",1733508651753,0.3731528,101460.0,101450.0,0.01312091]
["bitfinex-derivatives","BTCF0:USTF0",1733508651954,0.58684683,101460.0,101450.0,0.01312091]
["bitfinex-derivatives","BTCF0:USTF0",1733508652154,0.22604683,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508652553,0.17683183,101460.0,101450.0,0.5629235]
["bitfinex-derivatives","BTCF0:USTF0",1733508652861,0.14809748,101460.0,101450.0,0.8629235]
["bitfinex-derivatives","BTCF0:USTF0",1733508653061,0.14809748,101460.0,101450.0,1.5752235]
["bitfinex-derivatives","BTCF0:USTF0",1733508653354,0.001,101460.0,101450.0,1.2752235]
["bitfinex-derivatives","BTCF0:USTF0",1733508654060,0.001,101460.0,101450.0,1.2742235]
["bitfinex-derivatives","BTCF0:USTF0",1733508654250,0.003,101460.0,101450.0,1.2742235]
["bitfinex-derivatives","BTCF0:USTF0",1733508654859,0.003,101460.0,101450.0,1.13444091]
["bitfinex-derivatives","BTCF0:USTF0",1733508655054,0.37514431,101460.0,101450.0,0.01212091]
["bitfinex-derivatives","BTCF0:USTF0",1733508655260,0.22804683,101460.0,101450.0,0.01212091]
["bitfinex-derivatives","BTCF0:USTF0",1733508655863,0.22604683,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508656165,0.050215,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508656763,0.050215,101460.0,101450.0,0.01312091]
["bitfinex-derivatives","BTCF0:USTF0",1733508657061,0.050215,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508657864,0.27459252,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508658061,0.22671754,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508658256,0.050215,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508658460,0.27458815,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508658658,0.22671309,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508658856,0.050215,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508659358,0.2745875,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508659554,0.22671229,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508662175,0.050215,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508662468,0.19734429,101460.0,101450.0,0.01312091]
["bitfinex-derivatives","BTCF0:USTF0",1733508662664,0.14812929,101460.0,101450.0,0.5629235]
["bitfinex-derivatives","BTCF0:USTF0",1733508662978,0.001,101460.0,101450.0,0.5629235]
["bitfinex-derivatives","BTCF0:USTF0",1733508663761,0.001,101460.0,101450.0,0.06234091]
["bitfinex-derivatives","BTCF0:USTF0",1733508663959,0.050215,101460.0,101450.0,0.01312091]
["bitfinex-derivatives","BTCF0:USTF0",1733508664167,0.63014429,101460.0,101450.0,0.01312091]
["bitfinex-derivatives","BTCF0:USTF0",1733508664869,0.04922,101450.0,101430.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733508665077,0.049225,101440.0,101430.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733508665262,0.049225,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508665463,0.049229,101430.0,101420.0,0.410031]
["bitfinex-derivatives","BTCF0:USTF0",1733508665958,0.15376,101440.0,101420.0,0.41012368]
["bitfinex-derivatives","BTCF0:USTF0",1733508666162,0.202987,101440.0,101430.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1733508666363,0.32066434,101440.0,101430.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1733508666867,1.33381229,101460.0,101450.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733508666868,0.14092677,101460.0,101450.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733508667061,0.25495923,101480.0,101450.0,0.86138259]
["bitfinex-derivatives","BTCF0:USTF0",1733508667267,0.02158107,101470.0,101460.0,0.410011]
["bitfinex-derivatives","BTCF0:USTF0",1733508667566,0.53040227,101500.0,101480.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733508667769,0.04787462,101490.0,101480.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1733508667974,0.04787462,101490.0,101480.0,0.54978759]
["bitfinex-derivatives","BTCF0:USTF0",1733508668168,0.29525686,101500.0,101480.0,0.54978759]
["bitfinex-derivatives","BTCF0:USTF0",1733508668362,0.34445286,101500.0,101480.0,0.54978759]
["bitfinex-derivatives","BTCF0:USTF0",1733508668667,0.13870063,101500.0,101480.0,0.54978759]
["bitfinex-derivatives","BTCF0:USTF0",1733508669059,0.13870063,101500.0,101480.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1733508669568,0.009,101490.0,101480.0,0.55078359]
["bitfinex-derivatives","BTCF0:USTF0",1733508670268,0.3698,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508670575,0.57272,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508670960,0.04921,101470.0,101460.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1733508671166,0.41001,101470.0,101460.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1733508671471,0.049215,101460.0,101450.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733508671669,0.049213,101470.0,101460.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1733508672372,0.008,101470.0,101460.0,0.55088492]
["bitfinex-derivatives","BTCF0:USTF0",1733508672761,0.008,101470.0,101460.0,0.19008492]
["bitfinex-derivatives","BTCF0:USTF0",1733508673969,0.05721,101470.0,101460.0,0.19008492]
["bitfinex-derivatives","BTCF0:USTF0",1733508674166,0.05821,101470.0,101460.0,0.05030233]
["bitfinex-derivatives","BTCF0:USTF0",1733508674360,0.06221,101470.0,101460.0,0.05030233]
["bitfinex-derivatives","BTCF0:USTF0",1733508674775,0.05321,101470.0,101460.0,0.04930233]
["bitfinex-derivatives","BTCF0:USTF0",1733508674975,0.05921,101470.0,101460.0,0.05030233]
["bitfinex-derivatives","BTCF0:USTF0",1733508675269,0.01,101470.0,101460.0,0.94944107]
["bitfinex-derivatives","BTCF0:USTF0",1733508675468,0.008,101470.0,101460.0,1.96424107]
["bitfinex-derivatives","BTCF0:USTF0",1733508675671,0.13870063,101500.0,101480.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1733508675873,0.13870063,101500.0,101490.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1733508676171,0.13870063,101500.0,101490.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1733508676471,0.13870063,101500.0,101490.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1733508677069,0.50952364,101500.0,101490.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1733508677271,0.29525686,101500.0,101490.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1733508677469,0.46039778,101500.0,101490.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1733508677670,0.30425686,101500.0,101490.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1733508677862,0.09850463,101500.0,101490.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1733508678062,0.09850463,101500.0,101490.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733508678063,0.10450463,101500.0,101490.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733508678465,0.10450463,101500.0,101490.0,0.42392931]
["bitfinex-derivatives","BTCF0:USTF0",1733508679177,0.10350463,101500.0,101490.0,0.42392931]
["bitfinex-derivatives","BTCF0:USTF0",1733508680071,0.15270063,101500.0,101490.0,0.42392931]
["bitfinex-derivatives","BTCF0:USTF0",1733508680280,0.14670063,101500.0,101490.0,0.42292931]
["bitfinex-derivatives","BTCF0:USTF0",1733508680480,0.10050463,101500.0,101490.0,0.42292931]
["bitfinex-derivatives","BTCF0:USTF0",1733508680776,0.10050463,101500.0,101490.0,0.56278208]
["bitfinex-derivatives","BTCF0:USTF0",1733508682067,0.09850463,101500.0,101490.0,0.56278208]
["bitfinex-derivatives","BTCF0:USTF0",1733508682466,0.09050463,101500.0,101490.0,0.56178208]
["bitfinex-derivatives","BTCF0:USTF0",1733508682667,0.09650463,101500.0,101490.0,0.56178208]
["bitfinex-derivatives","BTCF0:USTF0",1733508682872,0.14570063,101500.0,101490.0,0.37279849]
["bitfinex-derivatives","BTCF0:USTF0",1733508683073,0.14570063,101500.0,101490.0,0.56178108]
["bitfinex-derivatives","BTCF0:USTF0",1733508683572,0.09750463,101500.0,101490.0,0.56178108]
["bitfinex-derivatives","BTCF0:USTF0",1733508684476,0.09550463,101500.0,101490.0,0.56278108]
["bitfinex-derivatives","BTCF0:USTF0",1733508685072,0.08950463,101500.0,101490.0,0.56278108]
["bitfinex-derivatives","BTCF0:USTF0",1733508685273,0.09050463,101500.0,101490.0,0.56278108]
["bitfinex-derivatives","BTCF0:USTF0",1733508688072,0.09050463,101500.0,101490.0,0.97818108]
["bitfinex-derivatives","BTCF0:USTF0",1733508688469,1.0,101530.0,101490.0,1.98249792]
["bitfinex-derivatives","BTCF0:USTF0",1733508688672,1.0,101530.0,101520.0,0.54976859]
["bitfinex-derivatives","BTCF0:USTF0",1733508689579,1.0,101530.0,101520.0,0.54988942]
["bitfinex-derivatives","BTCF0:USTF0",1733508689971,1.004,101530.0,101520.0,0.41010683]
["bitfinex-derivatives","BTCF0:USTF0",1733508690577,1.0,101530.0,101520.0,0.54988942]
["bitfinex-derivatives","BTCF0:USTF0",1733508690778,1.001,101530.0,101520.0,0.55088942]
["bitfinex-derivatives","BTCF0:USTF0",1733508691880,1.001,101530.0,101520.0,0.41110683]
["bitfinex-derivatives","BTCF0:USTF0",1733508692586,1.001,101530.0,101520.0,0.41010683]
["bitfinex-derivatives","BTCF0:USTF0",1733508692784,1.003,101530.0,101520.0,0.41010683]
["bitfinex-derivatives","BTCF0:USTF0",1733508693387,1.001,101530.0,101520.0,0.41010683]
["bitfinex-derivatives","BTCF0:USTF0",1733508693582,1.001,101530.0,101520.0,0.41110683]
["bitfinex-derivatives","BTCF0:USTF0",1733508694485,1.410981,101530.0,101520.0,0.00112083]
["bitfinex-derivatives","BTCF0:USTF0",1733508694681,1.715181,101530.0,101520.0,0.00112083]
["bitfinex-derivatives","BTCF0:USTF0",1733508694889,1.53045713,101530.0,101520.0,0.00112083]
["bitfinex-derivatives","BTCF0:USTF0",1733508695184,1.89125713,101530.0,101520.0,0.00112083]
["bitfinex-derivatives","BTCF0:USTF0",1733508695380,0.049188,101520.0,101510.0,0.01196771]
["bitfinex-derivatives","BTCF0:USTF0",1733508695585,0.049188,101520.0,101510.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1733508695789,0.049188,101520.0,101510.0,0.409991]
["bitfinex-derivatives","BTCF0:USTF0",1733508696283,1.89125813,101530.0,101520.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1733508696581,1.354382,101530.0,101520.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1733508696782,1.48027613,101530.0,101520.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1733508696985,1.62687211,101530.0,101520.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1733508697177,1.45079598,101530.0,101520.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1733508697383,1.45179598,101530.0,101520.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1733508697682,1.62787211,101530.0,101520.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1733508697890,1.62787211,101530.0,101520.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733508698182,1.45179598,101530.0,101520.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733508698392,1.32367211,101530.0,101520.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733508698688,1.19677698,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508698987,1.51037698,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508699175,1.68645311,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508699380,1.32367211,101530.0,101520.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733508699590,1.14759598,101530.0,101520.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733508699786,1.32367211,101530.0,101520.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733508700087,1.19677698,101530.0,101520.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733508700287,0.57358614,101530.0,101520.0,1.23528908]
["bitfinex-derivatives","BTCF0:USTF0",1733508700479,0.27601749,101530.0,101520.0,1.38877474]
["bitfinex-derivatives","BTCF0:USTF0",1733508700676,0.27601749,101530.0,101520.0,1.11931684]
["bitfinex-derivatives","BTCF0:USTF0",1733508700989,0.27544749,101530.0,101520.0,0.69711684]
["bitfinex-derivatives","BTCF0:USTF0",1733508701190,0.27544749,101530.0,101520.0,0.55087684]
["bitfinex-derivatives","BTCF0:USTF0",1733508701599,0.27544749,101530.0,101520.0,0.56268992]
["bitfinex-derivatives","BTCF0:USTF0",1733508702379,0.27544749,101530.0,101520.0,0.20188992]
["bitfinex-derivatives","BTCF0:USTF0",1733508702574,0.27544749,101530.0,101520.0,0.15470392]
["bitfinex-derivatives","BTCF0:USTF0",1733508702791,0.27544749,101530.0,101520.0,0.20388992]
["bitfinex-derivatives","BTCF0:USTF0",1733508702993,0.14659598,101550.0,101540.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1733508703291,0.14713714,101560.0,101540.0,0.86146282]
["bitfinex-derivatives","BTCF0:USTF0",1733508703589,0.1318855,101550.0,101540.0,0.18903482]
["bitfinex-derivatives","BTCF0:USTF0",1733508703887,0.1318855,101550.0,101540.0,0.54983482]
["bitfinex-derivatives","BTCF0:USTF0",1733508704077,0.1318855,101550.0,101540.0,0.99607482]
["bitfinex-derivatives","BTCF0:USTF0",1733508704283,0.1318855,101550.0,101540.0,1.09455332]
["bitfinex-derivatives","BTCF0:USTF0",1733508705990,0.1318855,101550.0,101540.0,1.09855332]
["bitfinex-derivatives","BTCF0:USTF0",1733508706191,0.1318855,101550.0,101540.0,1.41705332]
["bitfinex-derivatives","BTCF0:USTF0",1733508706586,0.1318855,101550.0,101540.0,1.41305332]
["bitfinex-derivatives","BTCF0:USTF0",1733508706891,0.1318855,101550.0,101540.0,1.42405332]
["bitfinex-derivatives","BTCF0:USTF0",1733508707279,0.10033333,101600.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508707482,0.04388254,101600.0,101590.0,0.91053459]
["bitfinex-derivatives","BTCF0:USTF0",1733508707789,0.00123638,101610.0,101600.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1733508707987,0.00123638,101610.0,101600.0,0.68951218]
["bitfinex-derivatives","BTCF0:USTF0",1733508708181,0.00123638,101610.0,101600.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508708182,0.16345551,101610.0,101600.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508708384,0.04077989,101610.0,101600.0,0.18900081]
["bitfinex-derivatives","BTCF0:USTF0",1733508708587,0.04077989,101610.0,101600.0,0.99604081]
["bitfinex-derivatives","BTCF0:USTF0",1733508708588,0.00123638,101610.0,101600.0,0.99604081]
["bitfinex-derivatives","BTCF0:USTF0",1733508708794,0.00123638,101610.0,101600.0,1.23424375]
["bitfinex-derivatives","BTCF0:USTF0",1733508709091,0.00123638,101610.0,101600.0,0.54980081]
["bitfinex-derivatives","BTCF0:USTF0",1733508709285,0.3608,101630.0,101600.0,0.8357834]
["bitfinex-derivatives","BTCF0:USTF0",1733508709481,0.36122367,101640.0,101620.0,0.18891659]
["bitfinex-derivatives","BTCF0:USTF0",1733508709694,0.4742998,101640.0,101630.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508709995,0.40076718,101640.0,101630.0,0.13988086]
["bitfinex-derivatives","BTCF0:USTF0",1733508710190,0.40076718,101640.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508710191,1.02401039,101640.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508710400,0.3608,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508710696,0.3608,101620.0,101600.0,0.55172759]
["bitfinex-derivatives","BTCF0:USTF0",1733508710890,0.40024524,101620.0,101600.0,0.55172759]
["bitfinex-derivatives","BTCF0:USTF0",1733508711095,0.51332137,101620.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508711287,0.409943,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508711488,0.409943,101610.0,101600.0,0.00108333]
["bitfinex-derivatives","BTCF0:USTF0",1733508711489,0.88122559,101610.0,101600.0,0.00108333]
["bitfinex-derivatives","BTCF0:USTF0",1733508711688,0.88122559,101610.0,101560.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1733508711689,1.34344772,101610.0,101560.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1733508711896,0.409957,101580.0,101560.0,0.01122215]
["bitfinex-derivatives","BTCF0:USTF0",1733508712093,0.507,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508712395,0.049171,101550.0,101530.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1733508712599,0.409976,101540.0,101520.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1733508712796,0.049181,101530.0,101520.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1733508712994,0.049186,101520.0,101500.0,0.509991]
["bitfinex-derivatives","BTCF0:USTF0",1733508713190,0.56667596,101580.0,101510.0,0.64044279]
["bitfinex-derivatives","BTCF0:USTF0",1733508713392,0.08764364,101580.0,101570.0,0.13978259]
["bitfinex-derivatives","BTCF0:USTF0",1733508713593,0.39184364,101580.0,101570.0,0.13990871]
["bitfinex-derivatives","BTCF0:USTF0",1733508713785,0.35348173,101580.0,101570.0,0.13990871]
["bitfinex-derivatives","BTCF0:USTF0",1733508714693,0.75264364,101580.0,101570.0,0.13990871]
["bitfinex-derivatives","BTCF0:USTF0",1733508715000,0.71428173,101580.0,101570.0,0.13990871]
["bitfinex-derivatives","BTCF0:USTF0",1733508715193,0.35348173,101580.0,101570.0,0.13990871]
["bitfinex-derivatives","BTCF0:USTF0",1733508715503,0.049166,101570.0,101550.0,0.54975259]
["bitfinex-derivatives","BTCF0:USTF0",1733508715796,0.195322,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508715998,0.30432373,101580.0,101560.0,0.50058259]
["bitfinex-derivatives","BTCF0:USTF0",1733508716191,0.34255952,101580.0,101570.0,0.409962]
["bitfinex-derivatives","BTCF0:USTF0",1733508716387,0.34255952,101580.0,101570.0,0.41003217]
["bitfinex-derivatives","BTCF0:USTF0",1733508716388,0.00012373,101580.0,101570.0,0.41003217]
["bitfinex-derivatives","BTCF0:USTF0",1733508716594,0.00012373,101580.0,101570.0,0.71203217]
["bitfinex-derivatives","BTCF0:USTF0",1733508716894,0.00012373,101580.0,101570.0,0.65026418]
["bitfinex-derivatives","BTCF0:USTF0",1733508717099,0.00012373,101580.0,101570.0,0.79442418]
["bitfinex-derivatives","BTCF0:USTF0",1733508717297,0.00012373,101580.0,101570.0,0.69597476]
["bitfinex-derivatives","BTCF0:USTF0",1733508717702,0.00012373,101580.0,101570.0,0.69797476]
["bitfinex-derivatives","BTCF0:USTF0",1733508718400,0.00012373,101580.0,101570.0,0.70197476]
["bitfinex-derivatives","BTCF0:USTF0",1733508719211,0.00012373,101580.0,101570.0,0.70497476]
["bitfinex-derivatives","BTCF0:USTF0",1733508719702,0.00012373,101580.0,101570.0,0.70197476]
["bitfinex-derivatives","BTCF0:USTF0",1733508719894,0.00112373,101580.0,101570.0,0.70497476]
["bitfinex-derivatives","BTCF0:USTF0",1733508720699,0.00033333,101640.0,101580.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1733508720904,0.049133,101630.0,101620.0,0.13978259]
["bitfinex-derivatives","BTCF0:USTF0",1733508721104,0.74493333,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508721105,1.04493333,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508721304,0.049142,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508721691,0.78283579,101610.0,101600.0,0.5006702]
["bitfinex-derivatives","BTCF0:USTF0",1733508722311,0.00043788,101640.0,101600.0,0.94022014]
["bitfinex-derivatives","BTCF0:USTF0",1733508722605,0.80546688,101640.0,101630.0,0.50058259]
["bitfinex-derivatives","BTCF0:USTF0",1733508723010,0.80546688,101640.0,101630.0,0.13978259]
["bitfinex-derivatives","BTCF0:USTF0",1733508723596,0.95766688,101640.0,101630.0,0.54971559]
["bitfinex-derivatives","BTCF0:USTF0",1733508723793,0.96566688,101640.0,101630.0,0.410933]
["bitfinex-derivatives","BTCF0:USTF0",1733508724193,0.81346688,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508724398,1.00390267,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508724602,0.96566688,101640.0,101630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733508725195,0.96566688,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733508725396,0.47607367,101640.0,101630.0,0.41101305]
["bitfinex-derivatives","BTCF0:USTF0",1733508725599,0.47607367,101640.0,101630.0,0.62579596]
["bitfinex-derivatives","BTCF0:USTF0",1733508725903,0.48696588,101640.0,101630.0,0.62579596]
["bitfinex-derivatives","BTCF0:USTF0",1733508726502,0.48696588,101640.0,101630.0,0.41101305]
["bitfinex-derivatives","BTCF0:USTF0",1733508726706,0.049138,101620.0,101610.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1733508727205,0.049138,101620.0,101610.0,0.98552291]
["bitfinex-derivatives","BTCF0:USTF0",1733508727206,0.03715574,101620.0,101610.0,0.98552291]
["bitfinex-derivatives","BTCF0:USTF0",1733508727396,0.43783788,101640.0,101630.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1733508727703,0.48696588,101640.0,101630.0,0.41102645]
["bitfinex-derivatives","BTCF0:USTF0",1733508728096,0.51912162,101640.0,101630.0,0.41102645]
["bitfinex-derivatives","BTCF0:USTF0",1733508728296,0.52512162,101640.0,101630.0,0.41202645]
["bitfinex-derivatives","BTCF0:USTF0",1733508728500,0.52512162,101640.0,101630.0,0.05122645]
["bitfinex-derivatives","BTCF0:USTF0",1733508728806,0.48796588,101640.0,101630.0,0.00209345]
["bitfinex-derivatives","BTCF0:USTF0",1733508729001,0.48596588,101640.0,101630.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508729198,0.049138,101620.0,101610.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1733508729398,0.049138,101620.0,101610.0,0.40986677]
["bitfinex-derivatives","BTCF0:USTF0",1733508729701,0.709938,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508729896,0.049147,101600.0,101590.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1733508730103,0.049147,101600.0,101590.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1733508730401,1.1477797,101600.0,101560.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1733508730604,0.1661272,101570.0,101560.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1733508730803,0.049167,101560.0,101550.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1733508731104,0.1661322,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508731305,0.1661372,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508731502,0.1661372,101550.0,101540.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1733508731702,0.1661372,101550.0,101540.0,0.36090244]
["bitfinex-derivatives","BTCF0:USTF0",1733508731902,0.049172,101550.0,101540.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1733508732102,0.22441051,101550.0,101540.0,0.36090244]
["bitfinex-derivatives","BTCF0:USTF0",1733508732299,0.049172,101550.0,101540.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1733508732503,0.27264426,101550.0,101540.0,0.36090244]
["bitfinex-derivatives","BTCF0:USTF0",1733508732700,0.22480281,101550.0,101540.0,0.36090244]
["bitfinex-derivatives","BTCF0:USTF0",1733508732907,0.26175161,101550.0,101540.0,0.62986135]
["bitfinex-derivatives","BTCF0:USTF0",1733508733214,0.26175161,101550.0,101540.0,0.41507844]
["bitfinex-derivatives","BTCF0:USTF0",1733508733415,0.26175161,101550.0,101540.0,0.36590244]
["bitfinex-derivatives","BTCF0:USTF0",1733508734311,0.26175161,101550.0,101540.0,0.36990244]
["bitfinex-derivatives","BTCF0:USTF0",1733508734707,0.26175161,101550.0,101540.0,0.36590244]
["bitfinex-derivatives","BTCF0:USTF0",1733508735416,0.26175161,101550.0,101540.0,0.36490244]
["bitfinex-derivatives","BTCF0:USTF0",1733508735611,0.22680281,101550.0,101540.0,0.36490244]
["bitfinex-derivatives","BTCF0:USTF0",1733508736010,0.051172,101550.0,101540.0,0.00410244]
["bitfinex-derivatives","BTCF0:USTF0",1733508736205,0.27252359,101550.0,101540.0,0.36190244]
["bitfinex-derivatives","BTCF0:USTF0",1733508736405,0.93375491,101550.0,101540.0,0.00210244]
["bitfinex-derivatives","BTCF0:USTF0",1733508736709,0.049191,101510.0,101500.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1733508736911,0.201391,101510.0,101500.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1733508737117,0.201391,101510.0,101500.0,0.46473]
["bitfinex-derivatives","BTCF0:USTF0",1733508737410,0.201391,101510.0,101500.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1733508737411,0.862191,101510.0,101500.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1733508737610,0.049196,101500.0,101470.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733508737810,0.81576707,101520.0,101480.0,0.62478691]
["bitfinex-derivatives","BTCF0:USTF0",1733508738012,0.201395,101510.0,101500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733508738204,0.201395,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508738409,0.201395,101510.0,101500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733508738607,0.201395,101510.0,101500.0,0.00510543]
["bitfinex-derivatives","BTCF0:USTF0",1733508738809,0.201395,101510.0,101500.0,0.00410543]
["bitfinex-derivatives","BTCF0:USTF0",1733508739607,0.562195,101510.0,101500.0,0.00510543]
["bitfinex-derivatives","BTCF0:USTF0",1733508739913,1.07697791,101510.0,101500.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733508740102,0.862195,101510.0,101500.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733508740507,0.562195,101510.0,101490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733508740815,0.049196,101500.0,101490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733508741310,0.201436,101500.0,101490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733508741510,0.201436,101500.0,101490.0,0.00371766]
["bitfinex-derivatives","BTCF0:USTF0",1733508742019,0.201436,101500.0,101490.0,0.00471766]
["bitfinex-derivatives","BTCF0:USTF0",1733508742316,0.049196,101500.0,101490.0,0.00471766]
["bitfinex-derivatives","BTCF0:USTF0",1733508742521,0.0861448,101500.0,101490.0,0.00471766]
["bitfinex-derivatives","BTCF0:USTF0",1733508742812,0.07999042,101530.0,101520.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1733508743016,0.04929523,101560.0,101540.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1733508743216,0.00012623,101560.0,101550.0,0.41004363]
["bitfinex-derivatives","BTCF0:USTF0",1733508743424,0.04929323,101560.0,101550.0,0.36087163]
["bitfinex-derivatives","BTCF0:USTF0",1733508744511,0.04929323,101560.0,101550.0,0.36487163]
["bitfinex-derivatives","BTCF0:USTF0",1733508744710,0.20157323,101560.0,101550.0,0.36487163]
["bitfinex-derivatives","BTCF0:USTF0",1733508745214,0.20157323,101560.0,101550.0,0.36787163]
["bitfinex-derivatives","BTCF0:USTF0",1733508746209,0.04929323,101560.0,101550.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508746406,0.20157323,101560.0,101550.0,0.36080063]
["bitfinex-derivatives","BTCF0:USTF0",1733508746610,0.04929323,101560.0,101550.0,0.62475554]
["bitfinex-derivatives","BTCF0:USTF0",1733508746820,0.00012623,101560.0,101550.0,0.62475554]
["bitfinex-derivatives","BTCF0:USTF0",1733508747210,0.00012623,101560.0,101550.0,0.62484042]
["bitfinex-derivatives","BTCF0:USTF0",1733508747410,0.00012623,101560.0,101550.0,0.62483979]
["bitfinex-derivatives","BTCF0:USTF0",1733508747715,0.00612623,101560.0,101550.0,0.62483979]
["bitfinex-derivatives","BTCF0:USTF0",1733508748210,0.00012623,101560.0,101550.0,0.62883979]
["bitfinex-derivatives","BTCF0:USTF0",1733508748412,0.00012623,101560.0,101550.0,0.63183979]
["bitfinex-derivatives","BTCF0:USTF0",1733508748610,0.04929323,101560.0,101550.0,0.36788488]
["bitfinex-derivatives","BTCF0:USTF0",1733508749525,0.00012623,101560.0,101550.0,0.63183979]
["bitfinex-derivatives","BTCF0:USTF0",1733508749714,0.55984,101600.0,101550.0,0.9811366]
["bitfinex-derivatives","BTCF0:USTF0",1733508749919,0.55984,101600.0,101570.0,0.57558291]
["bitfinex-derivatives","BTCF0:USTF0",1733508749920,0.608992,101600.0,101570.0,0.57558291]
["bitfinex-derivatives","BTCF0:USTF0",1733508750118,0.049152,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508750511,0.049157,101580.0,101570.0,0.57558291]
["bitfinex-derivatives","BTCF0:USTF0",1733508750822,0.049157,101580.0,101570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733508751123,0.208357,101580.0,101570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733508751623,0.257518,101580.0,101550.0,1.02253879]
["bitfinex-derivatives","BTCF0:USTF0",1733508751821,0.049166,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508752015,0.049166,101570.0,101560.0,0.409967]
["bitfinex-derivatives","BTCF0:USTF0",1733508753420,0.050166,101570.0,101560.0,0.409967]
["bitfinex-derivatives","BTCF0:USTF0",1733508753814,0.050166,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508754217,0.050166,101570.0,101550.0,0.36088488]
["bitfinex-derivatives","BTCF0:USTF0",1733508754420,0.049167,101560.0,101550.0,0.36088488]
["bitfinex-derivatives","BTCF0:USTF0",1733508755226,0.049167,101560.0,101550.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508755424,0.709967,101560.0,101550.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508755926,0.8268751,101560.0,101550.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508756123,0.049177,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508756323,0.049182,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508756519,0.208382,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508757228,0.208382,101530.0,101520.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1733508758226,0.208382,101530.0,101520.0,0.00511445]
["bitfinex-derivatives","BTCF0:USTF0",1733508758227,0.3252901,101530.0,101520.0,0.00511445]
["bitfinex-derivatives","BTCF0:USTF0",1733508758925,0.3262901,101530.0,101520.0,0.00511445]
["bitfinex-derivatives","BTCF0:USTF0",1733508759530,0.3262901,101530.0,101520.0,0.36591445]
["bitfinex-derivatives","BTCF0:USTF0",1733508760027,0.3262901,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508760028,0.87187301,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508760230,0.87187301,101530.0,101490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733508760231,0.049196,101500.0,101490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733508760535,0.208436,101500.0,101490.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1733508761027,0.208436,101500.0,101490.0,0.3645127]
["bitfinex-derivatives","BTCF0:USTF0",1733508761225,0.5269041,101500.0,101490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508761726,0.85613115,101500.0,101490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508761934,0.55613115,101500.0,101490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508762236,0.67325734,101500.0,101490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508762425,0.97325734,101500.0,101490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508763026,0.85613115,101500.0,101490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508763337,1.24641048,101500.0,101490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508763533,1.37671406,101500.0,101490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508763721,1.55221048,101500.0,101490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508764029,1.55221048,101500.0,101440.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1733508764030,0.04922,101450.0,101440.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1733508764231,0.049225,101440.0,101430.0,0.88998291]
["bitfinex-derivatives","BTCF0:USTF0",1733508764528,0.049225,101440.0,101430.0,0.67531306]
["bitfinex-derivatives","BTCF0:USTF0",1733508765124,0.049225,101440.0,101430.0,0.72454306]
["bitfinex-derivatives","BTCF0:USTF0",1733508765333,0.049225,101440.0,101430.0,0.36091306]
["bitfinex-derivatives","BTCF0:USTF0",1733508765727,0.050225,101440.0,101430.0,0.36091306]
["bitfinex-derivatives","BTCF0:USTF0",1733508765935,0.411025,101440.0,101430.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1733508766132,0.570305,101440.0,101430.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1733508766336,0.209505,101440.0,101430.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1733508766523,0.050225,101440.0,101430.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1733508766929,0.051225,101440.0,101430.0,0.36091306]
["bitfinex-derivatives","BTCF0:USTF0",1733508767227,0.002,101440.0,101430.0,0.62492597]
["bitfinex-derivatives","BTCF0:USTF0",1733508767427,0.051225,101440.0,101430.0,0.62492597]
["bitfinex-derivatives","BTCF0:USTF0",1733508767724,0.412025,101440.0,101430.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1733508768331,0.411025,101440.0,101430.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1733508768531,0.412025,101440.0,101430.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1733508768940,0.411025,101440.0,101430.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1733508769134,0.411025,101440.0,101430.0,0.00111306]
["bitfinex-derivatives","BTCF0:USTF0",1733508769837,0.04924,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733508770031,0.04924,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733508770234,0.04924,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733508770425,0.04924,101410.0,101400.0,0.510045]
["bitfinex-derivatives","BTCF0:USTF0",1733508770632,0.04924,101410.0,101400.0,0.149245]
["bitfinex-derivatives","BTCF0:USTF0",1733508770938,0.04924,101410.0,101400.0,0.510138]
["bitfinex-derivatives","BTCF0:USTF0",1733508772033,0.04924,101410.0,101400.0,0.810138]
["bitfinex-derivatives","BTCF0:USTF0",1733508772034,0.002,101410.0,101400.0,0.810138]
["bitfinex-derivatives","BTCF0:USTF0",1733508772227,0.049233,101430.0,101400.0,1.12353537]
["bitfinex-derivatives","BTCF0:USTF0",1733508772426,0.049233,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508773027,0.049233,101430.0,101420.0,0.72168289]
["bitfinex-derivatives","BTCF0:USTF0",1733508773428,0.051233,101430.0,101420.0,0.36088289]
["bitfinex-derivatives","BTCF0:USTF0",1733508773626,0.00011086,101450.0,101440.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1733508773830,0.049212,101470.0,101450.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733508774029,0.049212,101470.0,101460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733508774236,0.3608,101500.0,101460.0,0.93638291]
["bitfinex-derivatives","BTCF0:USTF0",1733508774433,0.049199,101500.0,101480.0,0.21478291]
["bitfinex-derivatives","BTCF0:USTF0",1733508774634,0.049192,101510.0,101490.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733508774836,0.3608,101530.0,101500.0,0.57565693]
["bitfinex-derivatives","BTCF0:USTF0",1733508775035,0.049188,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508776240,0.049191,101510.0,101500.0,0.36087402]
["bitfinex-derivatives","BTCF0:USTF0",1733508776735,0.049191,101510.0,101500.0,0.62485293]
["bitfinex-derivatives","BTCF0:USTF0",1733508777130,0.049191,101510.0,101500.0,0.57565693]
["bitfinex-derivatives","BTCF0:USTF0",1733508777931,0.049191,101510.0,101500.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508778332,0.049191,101510.0,101500.0,0.00307402]
["bitfinex-derivatives","BTCF0:USTF0",1733508778741,0.050191,101510.0,101500.0,0.00307402]
["bitfinex-derivatives","BTCF0:USTF0",1733508778941,0.411991,101510.0,101500.0,0.00707402]
["bitfinex-derivatives","BTCF0:USTF0",1733508779437,0.410991,101510.0,101500.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508779742,0.409991,101510.0,101500.0,0.00407402]
["bitfinex-derivatives","BTCF0:USTF0",1733508780446,0.709991,101510.0,101500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733508780743,0.92477391,101510.0,101500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733508781536,0.049211,101470.0,101460.0,1.01959691]
["bitfinex-derivatives","BTCF0:USTF0",1733508782437,0.049211,101470.0,101460.0,1.01967544]
["bitfinex-derivatives","BTCF0:USTF0",1733508782942,0.050211,101470.0,101460.0,1.02567544]
["bitfinex-derivatives","BTCF0:USTF0",1733508783149,0.051211,101470.0,101460.0,1.02667544]
["bitfinex-derivatives","BTCF0:USTF0",1733508783542,0.051211,101470.0,101460.0,0.97746144]
["bitfinex-derivatives","BTCF0:USTF0",1733508783837,0.051211,101470.0,101460.0,0.00707853]
["bitfinex-derivatives","BTCF0:USTF0",1733508784247,0.051211,101470.0,101460.0,0.36787853]
["bitfinex-derivatives","BTCF0:USTF0",1733508784634,0.051211,101470.0,101460.0,0.36687853]
["bitfinex-derivatives","BTCF0:USTF0",1733508785042,0.050211,101470.0,101460.0,0.36287853]
["bitfinex-derivatives","BTCF0:USTF0",1733508785541,0.16628871,101470.0,101460.0,0.36287853]
["bitfinex-derivatives","BTCF0:USTF0",1733508786142,0.16628871,101470.0,101460.0,0.57766144]
["bitfinex-derivatives","BTCF0:USTF0",1733508786343,0.50714714,101480.0,101460.0,1.33701759]
["bitfinex-derivatives","BTCF0:USTF0",1733508786344,0.11707771,101480.0,101460.0,1.33701759]
["bitfinex-derivatives","BTCF0:USTF0",1733508786542,0.16627971,101490.0,101480.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1733508786847,0.16627971,101490.0,101480.0,0.62478891]
["bitfinex-derivatives","BTCF0:USTF0",1733508786848,0.049202,101490.0,101480.0,0.62478891]
["bitfinex-derivatives","BTCF0:USTF0",1733508787046,0.16627971,101490.0,101480.0,0.62478891]
["bitfinex-derivatives","BTCF0:USTF0",1733508787239,0.049202,101490.0,101480.0,0.62478891]
["bitfinex-derivatives","BTCF0:USTF0",1733508787438,0.16627971,101490.0,101480.0,0.62478891]
["bitfinex-derivatives","BTCF0:USTF0",1733508787840,0.16627971,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508788543,0.16927971,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508788747,0.049211,101470.0,101460.0,0.41009253]
["bitfinex-derivatives","BTCF0:USTF0",1733508788940,0.049211,101470.0,101460.0,0.62487544]
["bitfinex-derivatives","BTCF0:USTF0",1733508789535,0.049211,101470.0,101460.0,0.57566144]
["bitfinex-derivatives","BTCF0:USTF0",1733508789748,0.741051,101470.0,101460.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508789936,1.27463391,101470.0,101460.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508790136,1.24359391,101470.0,101460.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508790442,1.24459391,101470.0,101460.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508790948,1.029811,101470.0,101460.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508791263,1.35210898,101470.0,101460.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733508791548,0.049235,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508791740,0.207235,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508791938,0.04924,101410.0,101400.0,0.72482691]
["bitfinex-derivatives","BTCF0:USTF0",1733508792344,0.04924,101410.0,101400.0,0.72491214]
["bitfinex-derivatives","BTCF0:USTF0",1733508792535,0.04924,101410.0,101400.0,0.51012923]
["bitfinex-derivatives","BTCF0:USTF0",1733508793547,0.05024,101410.0,101400.0,0.10208523]
["bitfinex-derivatives","BTCF0:USTF0",1733508793746,0.05024,101410.0,101400.0,0.46288523]
["bitfinex-derivatives","BTCF0:USTF0",1733508794842,0.05124,101410.0,101400.0,0.46288523]
["bitfinex-derivatives","BTCF0:USTF0",1733508795338,0.05124,101410.0,101400.0,0.10208523]
["bitfinex-derivatives","BTCF0:USTF0",1733508795844,0.05124,101410.0,101400.0,0.46288523]
["bitfinex-derivatives","BTCF0:USTF0",1733508796146,0.05124,101410.0,101400.0,0.10208523]
["bitfinex-derivatives","BTCF0:USTF0",1733508796748,0.41204,101410.0,101400.0,0.10208523]
["bitfinex-derivatives","BTCF0:USTF0",1733508797741,0.62682291,101410.0,101400.0,0.10208523]
["bitfinex-derivatives","BTCF0:USTF0",1733508798245,0.049255,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508798440,0.049265,101360.0,101350.0,0.477268]
["bitfinex-derivatives","BTCF0:USTF0",1733508798642,0.049265,101360.0,101350.0,0.838068]
["bitfinex-derivatives","BTCF0:USTF0",1733508798845,0.049265,101360.0,101350.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1733508799043,0.410059,101380.0,101340.0,1.00528691]
["bitfinex-derivatives","BTCF0:USTF0",1733508799245,0.049264,101360.0,101350.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1733508799436,0.049264,101360.0,101350.0,0.36091566]
["bitfinex-derivatives","BTCF0:USTF0",1733508799641,0.049264,101360.0,101350.0,0.41318466]
["bitfinex-derivatives","BTCF0:USTF0",1733508799642,0.050264,101360.0,101350.0,0.41318466]
["bitfinex-derivatives","BTCF0:USTF0",1733508799840,0.001,101360.0,101350.0,0.62796757]
["bitfinex-derivatives","BTCF0:USTF0",1733508800047,0.001,101360.0,101350.0,0.72663068]
["bitfinex-derivatives","BTCF0:USTF0",1733508800348,0.001,101360.0,101350.0,0.62796757]
["bitfinex-derivatives","BTCF0:USTF0",1733508800950,0.002,101360.0,101350.0,0.92796757]
["bitfinex-derivatives","BTCF0:USTF0",1733508801344,0.04926,101370.0,101350.0,0.92796757]
["bitfinex-derivatives","BTCF0:USTF0",1733508801546,0.04926,101370.0,101360.0,0.57558291]
["bitfinex-derivatives","BTCF0:USTF0",1733508801947,0.04926,101370.0,101360.0,0.62484691]
["bitfinex-derivatives","BTCF0:USTF0",1733508802549,0.05026,101370.0,101360.0,0.62484691]
["bitfinex-derivatives","BTCF0:USTF0",1733508802852,0.05026,101370.0,101350.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1733508803039,0.002,101370.0,101350.0,0.00111566]
["bitfinex-derivatives","BTCF0:USTF0",1733508803244,0.049264,101360.0,101350.0,0.36191566]
["bitfinex-derivatives","BTCF0:USTF0",1733508803446,0.049264,101360.0,101350.0,0.72271566]
["bitfinex-derivatives","BTCF0:USTF0",1733508803641,0.049264,101360.0,101350.0,0.36191566]
["bitfinex-derivatives","BTCF0:USTF0",1733508803841,0.049264,101360.0,101350.0,0.36091566]
["bitfinex-derivatives","BTCF0:USTF0",1733508804754,0.050264,101360.0,101350.0,0.36191566]
["bitfinex-derivatives","BTCF0:USTF0",1733508804952,0.050264,101360.0,101350.0,0.00111566]
["bitfinex-derivatives","BTCF0:USTF0",1733508805151,0.050264,101360.0,101350.0,0.00311566]
["bitfinex-derivatives","BTCF0:USTF0",1733508805447,0.050264,101360.0,101350.0,0.36391566]
["bitfinex-derivatives","BTCF0:USTF0",1733508805650,0.051264,101360.0,101350.0,0.00311566]
["bitfinex-derivatives","BTCF0:USTF0",1733508806252,0.051264,101360.0,101310.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733508806253,0.049284,101320.0,101310.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733508806549,0.3608,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508806749,0.049289,101310.0,101300.0,0.510093]
["bitfinex-derivatives","BTCF0:USTF0",1733508807143,0.049289,101310.0,101300.0,0.51018876]
["bitfinex-derivatives","BTCF0:USTF0",1733508808646,0.049285,101320.0,101310.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733508808952,0.049285,101320.0,101300.0,0.68684244]
["bitfinex-derivatives","BTCF0:USTF0",1733508808953,0.62486691,101320.0,101300.0,0.11125953]
["bitfinex-derivatives","BTCF0:USTF0",1733508809151,0.049289,101310.0,101300.0,0.46089576]
["bitfinex-derivatives","BTCF0:USTF0",1733508809641,0.051289,101310.0,101300.0,0.46189576]
["bitfinex-derivatives","BTCF0:USTF0",1733508810254,0.202329,101310.0,101300.0,0.10109576]
["bitfinex-derivatives","BTCF0:USTF0",1733508810448,0.202329,101310.0,101300.0,0.46189576]
["bitfinex-derivatives","BTCF0:USTF0",1733508811044,0.3608,101370.0,101300.0,1.22747048]
["bitfinex-derivatives","BTCF0:USTF0",1733508811356,0.049269,101350.0,101340.0,0.57558291]
["bitfinex-derivatives","BTCF0:USTF0",1733508811651,0.049269,101350.0,101340.0,0.62485691]
["bitfinex-derivatives","BTCF0:USTF0",1733508812051,0.049269,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508812356,0.208349,101350.0,101340.0,0.36087509]
["bitfinex-derivatives","BTCF0:USTF0",1733508812748,0.007,101350.0,101340.0,0.624932]
["bitfinex-derivatives","BTCF0:USTF0",1733508813455,0.049269,101350.0,101340.0,0.624932]
["bitfinex-derivatives","BTCF0:USTF0",1733508813754,0.049269,101350.0,101340.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508813755,0.411069,101350.0,101340.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508813952,0.771869,101350.0,101340.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508814149,1.189869,101350.0,101340.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508814356,1.189869,101350.0,101340.0,0.00107509]
["bitfinex-derivatives","BTCF0:USTF0",1733508814662,0.771869,101350.0,101340.0,0.00107509]
["bitfinex-derivatives","BTCF0:USTF0",1733508814861,0.202349,101350.0,101340.0,0.00107509]
["bitfinex-derivatives","BTCF0:USTF0",1733508815055,0.202349,101350.0,101340.0,0.00507509]
["bitfinex-derivatives","BTCF0:USTF0",1733508815253,0.001,101350.0,101340.0,0.72860485]
["bitfinex-derivatives","BTCF0:USTF0",1733508815556,0.04934611,101380.0,101370.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1733508815757,0.04934611,101380.0,101370.0,0.62484191]
["bitfinex-derivatives","BTCF0:USTF0",1733508815959,9.111e-05,101380.0,101370.0,0.6249408]
["bitfinex-derivatives","BTCF0:USTF0",1733508816265,0.049241,101410.0,101390.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1733508816554,0.049236,101420.0,101410.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1733508816757,0.049236,101420.0,101410.0,0.62482291]
["bitfinex-derivatives","BTCF0:USTF0",1733508816956,0.049236,101420.0,101410.0,0.26402291]
["bitfinex-derivatives","BTCF0:USTF0",1733508817156,0.049236,101420.0,101410.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508817354,0.3314,101410.0,101380.0,0.01100722]
["bitfinex-derivatives","BTCF0:USTF0",1733508817656,0.049258,101380.0,101370.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1733508817863,0.201298,101380.0,101370.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1733508818052,0.201298,101380.0,101370.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1733508818251,0.201298,101380.0,101360.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1733508818447,0.08926,101370.0,101350.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1733508818651,0.04,101370.0,101350.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1733508818853,0.08926,101370.0,101360.0,0.36087975]
["bitfinex-derivatives","BTCF0:USTF0",1733508820154,0.08926,101370.0,101360.0,0.36387975]
["bitfinex-derivatives","BTCF0:USTF0",1733508820350,0.04,101370.0,101360.0,0.36387975]
["bitfinex-derivatives","BTCF0:USTF0",1733508820552,0.16607393,101400.0,101380.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1733508820748,0.049249,101390.0,101380.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1733508820963,0.04,101390.0,101380.0,0.770852]
["bitfinex-derivatives","BTCF0:USTF0",1733508821154,0.04,101390.0,101380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733508821349,0.049259,101370.0,101360.0,0.41514175]
["bitfinex-derivatives","BTCF0:USTF0",1733508821552,0.050259,101370.0,101360.0,0.37087975]
["bitfinex-derivatives","BTCF0:USTF0",1733508822051,0.20607693,101390.0,101380.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733508822356,0.08925,101390.0,101380.0,0.410054]
["bitfinex-derivatives","BTCF0:USTF0",1733508822575,0.08925,101390.0,101380.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1733508823152,0.04,101390.0,101380.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1733508825960,0.6611606,101420.0,101400.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733508826164,0.049239,101410.0,101400.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1733508826462,0.089239,101410.0,101400.0,0.770844]
["bitfinex-derivatives","BTCF0:USTF0",1733508826864,0.089239,101410.0,101400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733508827160,0.089239,101410.0,101400.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733508827363,0.089239,101410.0,101400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733508828470,0.096239,101410.0,101400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733508828663,0.100239,101410.0,101400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733508828864,0.100239,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508829169,0.100239,101410.0,101400.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1733508829365,0.051,101410.0,101400.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1733508831259,0.051,101410.0,101400.0,0.92582691]
["bitfinex-derivatives","BTCF0:USTF0",1733508831260,0.011,101410.0,101400.0,0.92582691]
["bitfinex-derivatives","BTCF0:USTF0",1733508831565,0.011,101410.0,101400.0,1.02453192]
["bitfinex-derivatives","BTCF0:USTF0",1733508831763,0.011,101410.0,101400.0,0.50974901]
["bitfinex-derivatives","BTCF0:USTF0",1733508832356,0.011,101410.0,101400.0,0.72453192]
["bitfinex-derivatives","BTCF0:USTF0",1733508833365,0.011,101410.0,101400.0,1.02453192]
["bitfinex-derivatives","BTCF0:USTF0",1733508834067,0.011,101410.0,101400.0,0.72453192]
["bitfinex-derivatives","BTCF0:USTF0",1733508834262,0.011,101410.0,101400.0,0.41113455]
["bitfinex-derivatives","BTCF0:USTF0",1733508834470,0.060239,101410.0,101400.0,0.41113455]
["bitfinex-derivatives","BTCF0:USTF0",1733508835368,0.060239,101410.0,101400.0,0.05033455]
["bitfinex-derivatives","BTCF0:USTF0",1733508835573,0.060239,101410.0,101400.0,0.41113455]
["bitfinex-derivatives","BTCF0:USTF0",1733508836068,0.060239,101410.0,101400.0,0.05033455]
["bitfinex-derivatives","BTCF0:USTF0",1733508836265,0.060239,101410.0,101400.0,0.00109055]
["bitfinex-derivatives","BTCF0:USTF0",1733508836468,1.05042191,101410.0,101400.0,0.00109055]
["bitfinex-derivatives","BTCF0:USTF0",1733508836662,0.835639,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508836864,0.049247,101400.0,101390.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1733508837061,0.14932,101400.0,101390.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1733508837260,0.62416,101410.0,101400.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733508837763,0.62316,101410.0,101400.0,0.04935488]
["bitfinex-derivatives","BTCF0:USTF0",1733508838067,0.61616,101410.0,101400.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1733508838472,0.61316,101410.0,101400.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1733508838771,0.62316,101410.0,101400.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1733508838966,0.73998693,101410.0,101400.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1733508839360,1.2468206,101410.0,101400.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1733508839669,1.10078693,101410.0,101400.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1733508839975,1.2468206,101410.0,101400.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1733508840170,1.30523407,101410.0,101400.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1733508840374,0.049249,101390.0,101380.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1733508840670,0.049249,101390.0,101380.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1733508841377,0.31593113,101390.0,101380.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508841573,0.31593113,101390.0,101380.0,0.04934344]
["bitfinex-derivatives","BTCF0:USTF0",1733508841775,0.31593113,101390.0,101380.0,0.00108944]
["bitfinex-derivatives","BTCF0:USTF0",1733508842072,0.31593113,101390.0,101380.0,0.00208944]
["bitfinex-derivatives","BTCF0:USTF0",1733508842275,0.7863648,101390.0,101380.0,0.05134244]
["bitfinex-derivatives","BTCF0:USTF0",1733508842573,0.2633958,101400.0,101390.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733508842776,0.11736213,101400.0,101390.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1733508842981,0.16660613,101400.0,101390.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1733508843577,0.16660613,101400.0,101390.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733508843762,0.049248,101390.0,101380.0,0.62692235]
["bitfinex-derivatives","BTCF0:USTF0",1733508844173,0.16661013,101390.0,101380.0,0.62492235]
["bitfinex-derivatives","BTCF0:USTF0",1733508844367,0.3166408,101400.0,101380.0,0.62492235]
["bitfinex-derivatives","BTCF0:USTF0",1733508844574,0.3166408,101400.0,101390.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1733508844767,0.11836213,101400.0,101390.0,0.62483091]
["bitfinex-derivatives","BTCF0:USTF0",1733508844966,0.11736213,101400.0,101390.0,0.62483091]
["bitfinex-derivatives","BTCF0:USTF0",1733508845167,0.11736213,101400.0,101390.0,1.07415091]
["bitfinex-derivatives","BTCF0:USTF0",1733508845370,0.11736213,101410.0,101400.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733508845570,0.16659713,101420.0,101410.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733508845768,0.11736213,101420.0,101410.0,0.62482091]
["bitfinex-derivatives","BTCF0:USTF0",1733508847476,0.11736213,101420.0,101410.0,0.62782091]
["bitfinex-derivatives","BTCF0:USTF0",1733508847971,0.15836213,101420.0,101410.0,0.63182091]
["bitfinex-derivatives","BTCF0:USTF0",1733508848167,0.12417041,101440.0,101420.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1733508848372,0.20444713,101480.0,101470.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733508848581,0.25364713,101490.0,101470.0,0.98559191]
["bitfinex-derivatives","BTCF0:USTF0",1733508848779,0.25364713,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508849173,0.20444713,101490.0,101480.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1733508849373,0.636494,101500.0,101480.0,0.41010976]
["bitfinex-derivatives","BTCF0:USTF0",1733508849680,0.50296313,101500.0,101480.0,0.41010976]
["bitfinex-derivatives","BTCF0:USTF0",1733508849868,0.35364313,101500.0,101480.0,0.41010576]
["bitfinex-derivatives","BTCF0:USTF0",1733508850067,0.149196,101500.0,101480.0,0.41010576]
["bitfinex-derivatives","BTCF0:USTF0",1733508850482,0.149196,101500.0,101480.0,0.40237576]
["bitfinex-derivatives","BTCF0:USTF0",1733508850880,0.158196,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508851281,0.049198,101490.0,101480.0,0.40237576]
["bitfinex-derivatives","BTCF0:USTF0",1733508851480,0.409998,101490.0,101480.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1733508851778,0.409998,101490.0,101480.0,0.00110576]
["bitfinex-derivatives","BTCF0:USTF0",1733508851983,0.049198,101490.0,101480.0,0.00110576]
["bitfinex-derivatives","BTCF0:USTF0",1733508852173,0.409998,101490.0,101480.0,0.00110576]
["bitfinex-derivatives","BTCF0:USTF0",1733508852378,0.058198,101490.0,101480.0,0.05030776]
["bitfinex-derivatives","BTCF0:USTF0",1733508852572,0.009,101490.0,101480.0,0.41110776]
["bitfinex-derivatives","BTCF0:USTF0",1733508853789,0.018,101490.0,101480.0,0.41210776]
["bitfinex-derivatives","BTCF0:USTF0",1733508853984,0.013,101490.0,101480.0,0.41110776]
["bitfinex-derivatives","BTCF0:USTF0",1733508854186,0.011,101490.0,101480.0,0.41110776]
["bitfinex-derivatives","BTCF0:USTF0",1733508854682,0.060196,101490.0,101480.0,0.05030776]
["bitfinex-derivatives","BTCF0:USTF0",1733508854887,0.060196,101490.0,101480.0,0.41110776]
["bitfinex-derivatives","BTCF0:USTF0",1733508855687,0.060196,101490.0,101480.0,0.36190576]
["bitfinex-derivatives","BTCF0:USTF0",1733508856790,0.060196,101490.0,101480.0,0.41110476]
["bitfinex-derivatives","BTCF0:USTF0",1733508856791,0.011,101490.0,101480.0,0.41110476]
["bitfinex-derivatives","BTCF0:USTF0",1733508857085,0.011,101490.0,101480.0,0.80964148]
["bitfinex-derivatives","BTCF0:USTF0",1733508857975,0.007,101490.0,101480.0,0.81064148]
["bitfinex-derivatives","BTCF0:USTF0",1733508858180,0.1,101500.0,101490.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1733508858384,0.1,101500.0,101490.0,0.77413382]
["bitfinex-derivatives","BTCF0:USTF0",1733508858896,0.1,101500.0,101490.0,1.17267054]
["bitfinex-derivatives","BTCF0:USTF0",1733508860190,0.1,101500.0,101490.0,0.62589382]
["bitfinex-derivatives","BTCF0:USTF0",1733508862284,0.1,101500.0,101490.0,1.02442084]
["bitfinex-derivatives","BTCF0:USTF0",1733508863191,0.04,101520.0,101510.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1733508863389,0.04,101520.0,101510.0,0.77185349]
["bitfinex-derivatives","BTCF0:USTF0",1733508863789,0.04,101520.0,101510.0,0.87038051]
["bitfinex-derivatives","BTCF0:USTF0",1733508864487,0.04,101520.0,101510.0,0.87138051]
["bitfinex-derivatives","BTCF0:USTF0",1733508864795,9.094e-05,101530.0,101510.0,1.17138051]
["bitfinex-derivatives","BTCF0:USTF0",1733508864983,0.785122,101560.0,101530.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733508865185,0.785122,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508865186,0.73596,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508865987,0.73596,101560.0,101550.0,0.36092492]
["bitfinex-derivatives","BTCF0:USTF0",1733508866186,0.73596,101560.0,101550.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1733508866394,0.73596,101560.0,101550.0,0.36092492]
["bitfinex-derivatives","BTCF0:USTF0",1733508866395,0.73996,101560.0,101550.0,0.36092492]
["bitfinex-derivatives","BTCF0:USTF0",1733508866783,0.73996,101560.0,101550.0,0.00112492]
["bitfinex-derivatives","BTCF0:USTF0",1733508867594,0.74596,101560.0,101550.0,0.00212492]
["bitfinex-derivatives","BTCF0:USTF0",1733508868793,0.049166,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508869799,0.049166,101540.0,101530.0,0.36087644]
["bitfinex-derivatives","BTCF0:USTF0",1733508870192,0.049166,101540.0,101530.0,0.41004944]
["bitfinex-derivatives","BTCF0:USTF0",1733508870490,0.049166,101540.0,101530.0,0.36087644]
["bitfinex-derivatives","BTCF0:USTF0",1733508870686,0.202126,101540.0,101530.0,0.36087644]
["bitfinex-derivatives","BTCF0:USTF0",1733508871493,0.530326,101540.0,101530.0,0.36087644]
["bitfinex-derivatives","BTCF0:USTF0",1733508873110,0.383366,101540.0,101530.0,0.36087644]
["bitfinex-derivatives","BTCF0:USTF0",1733508873297,0.530326,101540.0,101530.0,0.36087644]
["bitfinex-derivatives","BTCF0:USTF0",1733508875495,0.61755919,101540.0,101530.0,0.36087644]
["bitfinex-derivatives","BTCF0:USTF0",1733508876700,0.97835919,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508876999,0.049178,101520.0,101510.0,0.53052945]
["bitfinex-derivatives","BTCF0:USTF0",1733508877211,0.049178,101520.0,101510.0,0.16972945]
["bitfinex-derivatives","BTCF0:USTF0",1733508877503,0.13641119,101520.0,101500.0,0.54956465]
["bitfinex-derivatives","BTCF0:USTF0",1733508877692,0.049183,101510.0,101500.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1733508877890,0.049183,101510.0,101500.0,0.41007635]
["bitfinex-derivatives","BTCF0:USTF0",1733508878291,0.049183,101510.0,101500.0,0.36089035]
["bitfinex-derivatives","BTCF0:USTF0",1733508878496,0.13641619,101510.0,101500.0,0.36089035]
["bitfinex-derivatives","BTCF0:USTF0",1733508878794,0.13641619,101510.0,101500.0,0.38031618]
["bitfinex-derivatives","BTCF0:USTF0",1733508879098,0.13641619,101510.0,101500.0,0.42950418]
["bitfinex-derivatives","BTCF0:USTF0",1733508879602,0.049183,101510.0,101500.0,0.57308283]
["bitfinex-derivatives","BTCF0:USTF0",1733508879903,0.08723319,101540.0,101510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733508880105,0.3608,101570.0,101550.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1733508880106,0.13638919,101570.0,101550.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1733508880308,0.5091651,101580.0,101560.0,0.50049116]
["bitfinex-derivatives","BTCF0:USTF0",1733508880495,0.5091651,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508880700,0.42193191,101580.0,101570.0,0.33005344]
["bitfinex-derivatives","BTCF0:USTF0",1733508881704,0.049154,101570.0,101560.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1733508881906,0.049154,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508882201,0.049173,101530.0,101520.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733508882598,0.049173,101530.0,101520.0,0.409978]
["bitfinex-derivatives","BTCF0:USTF0",1733508882903,0.049173,101530.0,101500.0,0.07974677]
["bitfinex-derivatives","BTCF0:USTF0",1733508882904,0.049183,101510.0,101500.0,0.01942583]
["bitfinex-derivatives","BTCF0:USTF0",1733508883117,0.770783,101510.0,101500.0,0.01951759]
["bitfinex-derivatives","BTCF0:USTF0",1733508883306,1.113283,101510.0,101500.0,0.01951759]
["bitfinex-derivatives","BTCF0:USTF0",1733508884607,1.113283,101510.0,101500.0,0.02151759]
["bitfinex-derivatives","BTCF0:USTF0",1733508884797,1.113283,101510.0,101500.0,0.00209176]
["bitfinex-derivatives","BTCF0:USTF0",1733508885597,1.113283,101510.0,101500.0,0.00509176]
["bitfinex-derivatives","BTCF0:USTF0",1733508886020,0.049193,101490.0,101480.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733508886202,0.770793,101490.0,101480.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733508886798,0.049202,101470.0,101460.0,0.16694275]
["bitfinex-derivatives","BTCF0:USTF0",1733508887001,0.34544397,101470.0,101460.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733508887207,0.60771115,101470.0,101460.0,0.04931086]
["bitfinex-derivatives","BTCF0:USTF0",1733508887406,0.60771115,101470.0,101460.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1733508888610,0.049217,101440.0,101430.0,0.26420567]
["bitfinex-derivatives","BTCF0:USTF0",1733508888910,0.410017,101440.0,101430.0,0.21498567]
["bitfinex-derivatives","BTCF0:USTF0",1733508889608,0.410017,101440.0,101430.0,0.21505717]
["bitfinex-derivatives","BTCF0:USTF0",1733508889912,0.049217,101440.0,101430.0,0.22405717]
["bitfinex-derivatives","BTCF0:USTF0",1733508890117,0.050217,101440.0,101430.0,0.23005717]
["bitfinex-derivatives","BTCF0:USTF0",1733508890913,0.411017,101440.0,101430.0,0.23005717]
["bitfinex-derivatives","BTCF0:USTF0",1733508891411,0.411017,101440.0,101430.0,0.0150715]
["bitfinex-derivatives","BTCF0:USTF0",1733508891715,0.411017,101440.0,101430.0,0.23005717]
["bitfinex-derivatives","BTCF0:USTF0",1733508892305,0.001,101440.0,101430.0,1.05863032]
["bitfinex-derivatives","BTCF0:USTF0",1733508892515,0.049203,101470.0,101450.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1733508892718,0.049198,101480.0,101460.0,0.62499067]
["bitfinex-derivatives","BTCF0:USTF0",1733508892903,0.049198,101480.0,101470.0,0.21509657]
["bitfinex-derivatives","BTCF0:USTF0",1733508893108,0.409998,101480.0,101470.0,0.21509657]
["bitfinex-derivatives","BTCF0:USTF0",1733508893406,0.049198,101480.0,101470.0,0.21509657]
["bitfinex-derivatives","BTCF0:USTF0",1733508894198,0.7141,101490.0,101470.0,0.21509657]
["bitfinex-derivatives","BTCF0:USTF0",1733508894417,0.3608,101490.0,101470.0,0.21509657]
["bitfinex-derivatives","BTCF0:USTF0",1733508894610,0.049197,101480.0,101470.0,0.21509657]
["bitfinex-derivatives","BTCF0:USTF0",1733508895309,0.054197,101480.0,101470.0,0.21509657]
["bitfinex-derivatives","BTCF0:USTF0",1733508896006,0.414997,101480.0,101470.0,0.21509657]
["bitfinex-derivatives","BTCF0:USTF0",1733508896915,0.414997,101480.0,101470.0,0.0493129]
["bitfinex-derivatives","BTCF0:USTF0",1733508896916,0.005,101480.0,101470.0,0.0493129]
["bitfinex-derivatives","BTCF0:USTF0",1733508897306,0.005,101480.0,101470.0,0.26429857]
["bitfinex-derivatives","BTCF0:USTF0",1733508897510,0.054197,101480.0,101470.0,0.26429857]
["bitfinex-derivatives","BTCF0:USTF0",1733508897806,0.056197,101480.0,101470.0,0.26429857]
["bitfinex-derivatives","BTCF0:USTF0",1733508898306,0.056197,101480.0,101470.0,0.62509857]
["bitfinex-derivatives","BTCF0:USTF0",1733508898307,0.007,101480.0,101470.0,0.62509857]
["bitfinex-derivatives","BTCF0:USTF0",1733508898510,0.36378,101500.0,101490.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1733508898511,0.052169,101500.0,101490.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1733508898714,0.052169,101500.0,101490.0,0.62497767]
["bitfinex-derivatives","BTCF0:USTF0",1733508899610,0.052169,101500.0,101490.0,0.62597767]
["bitfinex-derivatives","BTCF0:USTF0",1733508899611,0.059169,101500.0,101490.0,0.62597767]
["bitfinex-derivatives","BTCF0:USTF0",1733508899802,0.068169,101500.0,101490.0,0.62697767]
["bitfinex-derivatives","BTCF0:USTF0",1733508900002,0.01898,101500.0,101490.0,0.62707159]
["bitfinex-derivatives","BTCF0:USTF0",1733508901609,0.068168,101500.0,101490.0,0.36289392]
["bitfinex-derivatives","BTCF0:USTF0",1733508901809,0.068168,101500.0,101490.0,0.41208692]
["bitfinex-derivatives","BTCF0:USTF0",1733508902114,0.068168,101500.0,101490.0,0.62707259]
["bitfinex-derivatives","BTCF0:USTF0",1733508902115,0.01898,101500.0,101490.0,0.62707259]
["bitfinex-derivatives","BTCF0:USTF0",1733508902818,0.01898,101500.0,101490.0,1.02559961]
["bitfinex-derivatives","BTCF0:USTF0",1733508903315,0.01898,101500.0,101490.0,1.34449961]
["bitfinex-derivatives","BTCF0:USTF0",1733508903513,0.00012435,101510.0,101500.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1733508903722,0.08723319,101540.0,101520.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1733508903919,0.08723319,101550.0,101540.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733508904216,0.409959,101570.0,101550.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1733508904414,0.409959,101560.0,101550.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1733508904715,0.409959,101560.0,101550.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1733508905515,0.410959,101560.0,101550.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1733508906309,0.001,101560.0,101550.0,0.41106825]
["bitfinex-derivatives","BTCF0:USTF0",1733508906524,0.001,101560.0,101550.0,0.05026825]
["bitfinex-derivatives","BTCF0:USTF0",1733508906820,0.001,101560.0,101550.0,0.50953706]
["bitfinex-derivatives","BTCF0:USTF0",1733508907120,0.001,101560.0,101550.0,0.65281706]
["bitfinex-derivatives","BTCF0:USTF0",1733508907320,0.001,101560.0,101550.0,0.40853392]
["bitfinex-derivatives","BTCF0:USTF0",1733508907526,0.3618,101560.0,101550.0,0.40853392]
["bitfinex-derivatives","BTCF0:USTF0",1733508907711,0.001,101560.0,101550.0,0.40853392]
["bitfinex-derivatives","BTCF0:USTF0",1733508908017,0.001,101560.0,101550.0,0.26525392]
["bitfinex-derivatives","BTCF0:USTF0",1733508908216,0.001,101560.0,101550.0,0.62605392]
["bitfinex-derivatives","BTCF0:USTF0",1733508908409,0.049147,101590.0,101550.0,0.72452273]
["bitfinex-derivatives","BTCF0:USTF0",1733508908609,0.50505752,101650.0,101580.0,0.21498567]
["bitfinex-derivatives","BTCF0:USTF0",1733508908818,0.0012473,101650.0,101640.0,0.94658567]
["bitfinex-derivatives","BTCF0:USTF0",1733508909119,0.049108,101670.0,101650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733508909317,0.049108,101670.0,101660.0,0.21498567]
["bitfinex-derivatives","BTCF0:USTF0",1733508909905,0.409908,101670.0,101660.0,0.21498567]
["bitfinex-derivatives","BTCF0:USTF0",1733508910111,0.409908,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508910112,0.192391,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508910315,0.192391,101660.0,101650.0,0.00109999]
["bitfinex-derivatives","BTCF0:USTF0",1733508910708,0.553191,101660.0,101650.0,0.00109999]
["bitfinex-derivatives","BTCF0:USTF0",1733508910915,0.867391,101660.0,101650.0,0.00109999]
["bitfinex-derivatives","BTCF0:USTF0",1733508911222,0.1432,101650.0,101620.0,0.65430589]
["bitfinex-derivatives","BTCF0:USTF0",1733508911525,0.05699752,101640.0,101620.0,0.60517689]
["bitfinex-derivatives","BTCF0:USTF0",1733508911723,0.51187452,101630.0,101610.0,0.21498567]
["bitfinex-derivatives","BTCF0:USTF0",1733508912016,0.36867452,101620.0,101610.0,0.0199707]
["bitfinex-derivatives","BTCF0:USTF0",1733508912220,0.36867452,101620.0,101580.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508912221,0.3608,101620.0,101580.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508912414,0.04912,101640.0,101580.0,0.04923583]
["bitfinex-derivatives","BTCF0:USTF0",1733508912415,0.7216,101590.0,101580.0,0.04923583]
["bitfinex-derivatives","BTCF0:USTF0",1733508912624,0.7216,101590.0,101580.0,0.14764165]
["bitfinex-derivatives","BTCF0:USTF0",1733508913424,0.3608,101600.0,101580.0,0.15264165]
["bitfinex-derivatives","BTCF0:USTF0",1733508913624,0.00794953,101590.0,101580.0,0.15264165]
["bitfinex-derivatives","BTCF0:USTF0",1733508913922,0.3608,101590.0,101580.0,0.15264165]
["bitfinex-derivatives","BTCF0:USTF0",1733508914123,0.35285047,101590.0,101580.0,0.15264165]
["bitfinex-derivatives","BTCF0:USTF0",1733508914426,0.3608,101600.0,101580.0,0.15264165]
["bitfinex-derivatives","BTCF0:USTF0",1733508914623,0.36879547,101590.0,101580.0,0.12331887]
["bitfinex-derivatives","BTCF0:USTF0",1733508914922,0.36879547,101590.0,101580.0,0.01991305]
["bitfinex-derivatives","BTCF0:USTF0",1733508914923,0.409945,101590.0,101580.0,0.01991305]
["bitfinex-derivatives","BTCF0:USTF0",1733508915222,0.410945,101590.0,101580.0,0.03491305]
["bitfinex-derivatives","BTCF0:USTF0",1733508915627,0.410945,101590.0,101580.0,0.03291305]
["bitfinex-derivatives","BTCF0:USTF0",1733508916222,0.409945,101590.0,101580.0,0.03091305]
["bitfinex-derivatives","BTCF0:USTF0",1733508917121,0.3608,101590.0,101580.0,0.03091305]
["bitfinex-derivatives","BTCF0:USTF0",1733508917325,0.3608,101590.0,101580.0,0.32166278]
["bitfinex-derivatives","BTCF0:USTF0",1733508917922,0.18374018,101590.0,101580.0,0.27151278]
["bitfinex-derivatives","BTCF0:USTF0",1733508918138,0.23288518,101590.0,101580.0,0.27151278]
["bitfinex-derivatives","BTCF0:USTF0",1733508918625,0.23288518,101590.0,101580.0,0.26251278]
["bitfinex-derivatives","BTCF0:USTF0",1733508918820,0.23288518,101590.0,101580.0,0.12435278]
["bitfinex-derivatives","BTCF0:USTF0",1733508919122,0.3608,101600.0,101580.0,0.56642495]
["bitfinex-derivatives","BTCF0:USTF0",1733508919327,0.3608,101600.0,101590.0,0.04924454]
["bitfinex-derivatives","BTCF0:USTF0",1733508919715,0.40994,101600.0,101590.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508921423,0.409932,101620.0,101600.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1733508921617,0.3564,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508921818,0.998,101650.0,101630.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1733508921819,1.047117,101650.0,101630.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1733508922018,0.3608,101650.0,101630.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1733508922226,0.3608,101650.0,101640.0,0.0492349]
["bitfinex-derivatives","BTCF0:USTF0",1733508922419,0.409912,101660.0,101640.0,0.0492349]
["bitfinex-derivatives","BTCF0:USTF0",1733508922614,0.3608,101650.0,101640.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733508922926,0.409916,101650.0,101640.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733508923222,0.556756,101650.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508923529,0.409921,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508923827,0.721021,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508924226,0.721021,101640.0,101630.0,0.00110763]
["bitfinex-derivatives","BTCF0:USTF0",1733508924429,0.721021,101640.0,101630.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1733508924629,0.721021,101640.0,101610.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1733508924630,1.039521,101640.0,101610.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1733508924824,0.40993,101620.0,101610.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1733508925024,0.77073,101620.0,101610.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1733508925227,0.049137,101610.0,101600.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1733508925422,0.409937,101610.0,101600.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1733508925617,0.409937,101610.0,101600.0,0.04922995]
["bitfinex-derivatives","BTCF0:USTF0",1733508926727,0.049137,101610.0,101600.0,0.04922995]
["bitfinex-derivatives","BTCF0:USTF0",1733508926923,0.409937,101610.0,101600.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508927736,0.409937,101610.0,101600.0,0.00509095]
["bitfinex-derivatives","BTCF0:USTF0",1733508928028,0.049146,101590.0,101580.0,0.06897522]
["bitfinex-derivatives","BTCF0:USTF0",1733508928217,0.409946,101590.0,101580.0,0.06897522]
["bitfinex-derivatives","BTCF0:USTF0",1733508928417,0.049146,101590.0,101580.0,0.06897522]
["bitfinex-derivatives","BTCF0:USTF0",1733508928631,0.409946,101590.0,101580.0,0.06897522]
["bitfinex-derivatives","BTCF0:USTF0",1733508929126,0.3608,101590.0,101580.0,0.06906699]
["bitfinex-derivatives","BTCF0:USTF0",1733508929328,0.6581,101610.0,101580.0,0.16748734]
["bitfinex-derivatives","BTCF0:USTF0",1733508929530,0.409941,101600.0,101590.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1733508929728,0.049146,101590.0,101580.0,0.43486599]
["bitfinex-derivatives","BTCF0:USTF0",1733508929930,0.049146,101590.0,101580.0,0.07406599]
["bitfinex-derivatives","BTCF0:USTF0",1733508929931,0.409946,101590.0,101580.0,0.07406599]
["bitfinex-derivatives","BTCF0:USTF0",1733508930120,0.049146,101590.0,101580.0,0.07406599]
["bitfinex-derivatives","BTCF0:USTF0",1733508930319,0.409946,101590.0,101580.0,0.07406599]
["bitfinex-derivatives","BTCF0:USTF0",1733508930621,0.3608,101600.0,101590.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1733508930827,0.707237,101610.0,101590.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1733508931027,0.409941,101600.0,101590.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1733508931519,0.049141,101600.0,101590.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1733508931928,0.049141,101600.0,101590.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733508932332,0.707236,101610.0,101600.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733508933031,0.19891017,101610.0,101600.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733508933230,0.55971017,101610.0,101600.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733508934231,0.19891017,101610.0,101600.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733508934433,0.409933,101620.0,101600.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733508934632,0.41792824,101610.0,101600.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733508934832,0.049136,101610.0,101600.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733508935137,0.409936,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733508935838,0.409936,101610.0,101600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733508936337,0.3608,101630.0,101620.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1733508936527,1.039523,101640.0,101610.0,0.098272]
["bitfinex-derivatives","BTCF0:USTF0",1733508936729,0.00805756,101630.0,101620.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1733508937032,0.3608,101630.0,101620.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1733508937835,0.049114,101660.0,101640.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1733508937836,0.409914,101660.0,101640.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1733508938040,0.3608,101660.0,101650.0,0.04922012]
["bitfinex-derivatives","BTCF0:USTF0",1733508938232,0.3608,101660.0,101650.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1733508938233,0.409912,101660.0,101650.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1733508938429,0.556712,101660.0,101650.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1733508939032,0.564712,101660.0,101650.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1733508939843,0.057112,101660.0,101650.0,0.04922012]
["bitfinex-derivatives","BTCF0:USTF0",1733508940043,0.008,101660.0,101650.0,0.04922012]
["bitfinex-derivatives","BTCF0:USTF0",1733508940647,0.3608,101660.0,101650.0,0.04922012]
["bitfinex-derivatives","BTCF0:USTF0",1733508940848,0.3668,101660.0,101650.0,0.04922012]
["bitfinex-derivatives","BTCF0:USTF0",1733508941439,0.3668,101660.0,101650.0,0.05022012]
["bitfinex-derivatives","BTCF0:USTF0",1733508941638,0.3668,101660.0,101650.0,0.00110312]
["bitfinex-derivatives","BTCF0:USTF0",1733508941639,0.415912,101660.0,101650.0,0.00110312]
["bitfinex-derivatives","BTCF0:USTF0",1733508944643,0.562672,101660.0,101650.0,0.00110312]
["bitfinex-derivatives","BTCF0:USTF0",1733508946432,0.415912,101660.0,101650.0,0.05022012]
["bitfinex-derivatives","BTCF0:USTF0",1733508946634,0.055112,101660.0,101650.0,0.05022012]
["bitfinex-derivatives","BTCF0:USTF0",1733508947035,0.415912,101660.0,101650.0,0.05022012]
["bitfinex-derivatives","BTCF0:USTF0",1733508950141,0.055112,101660.0,101650.0,0.05022012]
["bitfinex-derivatives","BTCF0:USTF0",1733508950341,0.415912,101660.0,101650.0,0.05022012]
["bitfinex-derivatives","BTCF0:USTF0",1733508951540,0.415912,101660.0,101650.0,0.00110312]
["bitfinex-derivatives","BTCF0:USTF0",1733508954348,0.006,101660.0,101650.0,0.05022012]
["bitfinex-derivatives","BTCF0:USTF0",1733508954541,0.006,101660.0,101650.0,0.95527206]
["bitfinex-derivatives","BTCF0:USTF0",1733508954741,0.055112,101660.0,101650.0,0.05022012]
["bitfinex-derivatives","BTCF0:USTF0",1733508954950,0.006,101660.0,101650.0,0.05022012]
["bitfinex-derivatives","BTCF0:USTF0",1733508955449,0.006,101660.0,101650.0,0.14859206]
["bitfinex-derivatives","BTCF0:USTF0",1733508955640,0.006,101660.0,101650.0,0.50939206]
["bitfinex-derivatives","BTCF0:USTF0",1733508956045,0.006,101660.0,101650.0,0.14859206]
["bitfinex-derivatives","BTCF0:USTF0",1733508956046,0.003,101660.0,101650.0,0.14859206]
["bitfinex-derivatives","BTCF0:USTF0",1733508956245,0.003,101660.0,101650.0,0.50939206]
["bitfinex-derivatives","BTCF0:USTF0",1733508956439,0.003,101660.0,101650.0,0.50839206]
["bitfinex-derivatives","BTCF0:USTF0",1733508956644,0.003,101660.0,101650.0,0.50939206]
["bitfinex-derivatives","BTCF0:USTF0",1733508957646,0.361383,101680.0,101660.0,0.04920791]
["bitfinex-derivatives","BTCF0:USTF0",1733508957851,0.361383,101680.0,101670.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733508958350,0.361383,101680.0,101670.0,0.14747894]
["bitfinex-derivatives","BTCF0:USTF0",1733508958550,0.361383,101680.0,101670.0,0.14756622]
["bitfinex-derivatives","BTCF0:USTF0",1733508959250,0.369383,101680.0,101670.0,0.14756622]
["bitfinex-derivatives","BTCF0:USTF0",1733508960352,0.369383,101680.0,101670.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1733508960544,0.410485,101680.0,101670.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1733508960743,0.369383,101680.0,101670.0,0.05119428]
["bitfinex-derivatives","BTCF0:USTF0",1733508960950,0.369383,101680.0,101670.0,0.14954687]
["bitfinex-derivatives","BTCF0:USTF0",1733508962943,0.418485,101680.0,101670.0,0.00208728]
["bitfinex-derivatives","BTCF0:USTF0",1733508963659,0.721385,101680.0,101670.0,0.00208728]
["bitfinex-derivatives","BTCF0:USTF0",1733508964046,0.721385,101680.0,101670.0,0.01287789]
["bitfinex-derivatives","BTCF0:USTF0",1733508964253,0.86802721,101680.0,101640.0,0.06847158]
["bitfinex-derivatives","BTCF0:USTF0",1733508964556,0.86802721,101680.0,101640.0,0.01935158]
["bitfinex-derivatives","BTCF0:USTF0",1733508964557,0.049117,101650.0,101640.0,0.01935158]
["bitfinex-derivatives","BTCF0:USTF0",1733508964854,0.409917,101650.0,101640.0,0.01935158]
["bitfinex-derivatives","BTCF0:USTF0",1733508965362,0.409917,101650.0,101640.0,0.01943864]
["bitfinex-derivatives","BTCF0:USTF0",1733508965653,0.64732221,101660.0,101640.0,0.02043864]
["bitfinex-derivatives","BTCF0:USTF0",1733508965852,0.049117,101650.0,101640.0,0.06955764]
["bitfinex-derivatives","BTCF0:USTF0",1733508966063,0.409917,101650.0,101640.0,0.06955764]
["bitfinex-derivatives","BTCF0:USTF0",1733508966264,0.409917,101650.0,101640.0,0.06855764]
["bitfinex-derivatives","BTCF0:USTF0",1733508966450,0.410917,101650.0,101640.0,0.02043864]
["bitfinex-derivatives","BTCF0:USTF0",1733508966651,0.55755921,101650.0,101640.0,0.02043864]
["bitfinex-derivatives","BTCF0:USTF0",1733508967061,0.69743921,101650.0,101640.0,0.06855964]
["bitfinex-derivatives","BTCF0:USTF0",1733508967254,0.69843921,101650.0,101640.0,0.06855964]
["bitfinex-derivatives","BTCF0:USTF0",1733508967462,0.55855921,101650.0,101640.0,0.06855964]
["bitfinex-derivatives","BTCF0:USTF0",1733508967649,0.14864221,101650.0,101640.0,0.06855964]
["bitfinex-derivatives","BTCF0:USTF0",1733508967854,0.002,101650.0,101640.0,0.06855964]
["bitfinex-derivatives","BTCF0:USTF0",1733508968859,0.11956248,101650.0,101640.0,0.06855964]
["bitfinex-derivatives","BTCF0:USTF0",1733508969162,0.11956248,101650.0,101640.0,0.46694126]
["bitfinex-derivatives","BTCF0:USTF0",1733508969359,0.26420469,101660.0,101650.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1733508969560,0.049108,101670.0,101660.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1733508969758,0.049112,101660.0,101650.0,0.04921961]
["bitfinex-derivatives","BTCF0:USTF0",1733508969957,0.409912,101660.0,101650.0,0.04921961]
["bitfinex-derivatives","BTCF0:USTF0",1733508970157,0.409912,101660.0,101650.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1733508970362,0.726812,101660.0,101650.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1733508971071,0.729812,101660.0,101650.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1733508971474,0.730812,101660.0,101650.0,0.00110361]
["bitfinex-derivatives","BTCF0:USTF0",1733508971961,0.413912,101660.0,101650.0,0.05022061]
["bitfinex-derivatives","BTCF0:USTF0",1733508972158,0.004,101660.0,101650.0,0.14859255]
["bitfinex-derivatives","BTCF0:USTF0",1733508972472,0.004,101660.0,101650.0,0.64927255]
["bitfinex-derivatives","BTCF0:USTF0",1733508972864,0.004,101660.0,101650.0,0.94927255]
["bitfinex-derivatives","BTCF0:USTF0",1733508973065,0.004,101660.0,101650.0,1.25167255]
["bitfinex-derivatives","BTCF0:USTF0",1733508973672,0.004,101660.0,101650.0,1.11941653]
["bitfinex-derivatives","BTCF0:USTF0",1733508974772,0.68137552,101690.0,101650.0,1.28233653]
["bitfinex-derivatives","BTCF0:USTF0",1733508974980,0.32989509,101700.0,101690.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1733508975269,0.049097,101690.0,101680.0,0.52854398]
["bitfinex-derivatives","BTCF0:USTF0",1733508975469,0.37899009,101700.0,101680.0,0.549781]
["bitfinex-derivatives","BTCF0:USTF0",1733508975665,0.37899009,101700.0,101680.0,0.64811225]
["bitfinex-derivatives","BTCF0:USTF0",1733508975869,0.009,101690.0,101680.0,0.64811225]
["bitfinex-derivatives","BTCF0:USTF0",1733508976071,0.009,101690.0,101680.0,0.64818579]
["bitfinex-derivatives","BTCF0:USTF0",1733508976762,0.015,101690.0,101680.0,0.64818579]
["bitfinex-derivatives","BTCF0:USTF0",1733508977160,0.064097,101690.0,101680.0,0.50075354]
["bitfinex-derivatives","BTCF0:USTF0",1733508977369,0.049097,101690.0,101680.0,0.50075354]
["bitfinex-derivatives","BTCF0:USTF0",1733508977565,0.049097,101690.0,101680.0,0.55085554]
["bitfinex-derivatives","BTCF0:USTF0",1733508977865,0.63369509,101700.0,101680.0,0.55085554]
["bitfinex-derivatives","BTCF0:USTF0",1733508978072,0.68279009,101700.0,101680.0,0.55085554]
["bitfinex-derivatives","BTCF0:USTF0",1733508978281,0.67979009,101700.0,101680.0,0.55085554]
["bitfinex-derivatives","BTCF0:USTF0",1733508978486,0.049097,101690.0,101680.0,0.36187354]
["bitfinex-derivatives","BTCF0:USTF0",1733508979284,0.049102,101680.0,101670.0,0.01996801]
["bitfinex-derivatives","BTCF0:USTF0",1733508979486,0.049107,101670.0,101650.0,0.16774398]
["bitfinex-derivatives","BTCF0:USTF0",1733508979685,0.049107,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508979686,0.049112,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733508979988,0.049112,101660.0,101650.0,0.01928844]
["bitfinex-derivatives","BTCF0:USTF0",1733508980183,0.049117,101650.0,101630.0,0.80132763]
["bitfinex-derivatives","BTCF0:USTF0",1733508980376,0.049117,101650.0,101620.0,0.64782331]
["bitfinex-derivatives","BTCF0:USTF0",1733508980377,0.049121,101640.0,101620.0,0.75965263]
["bitfinex-derivatives","BTCF0:USTF0",1733508980585,0.409926,101630.0,101620.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1733508980786,0.57095426,101630.0,101620.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733508980985,0.357626,101630.0,101620.0,0.36088028]
["bitfinex-derivatives","BTCF0:USTF0",1733508981385,0.357626,101630.0,101620.0,0.41001128]
["bitfinex-derivatives","BTCF0:USTF0",1733508981688,0.357626,101630.0,101620.0,0.36188028]
["bitfinex-derivatives","BTCF0:USTF0",1733508981887,0.049131,101620.0,101610.0,0.0814408]
["bitfinex-derivatives","BTCF0:USTF0",1733508982085,0.858307,101630.0,101610.0,0.0814408]
["bitfinex-derivatives","BTCF0:USTF0",1733508982281,0.049131,101620.0,101610.0,0.0814408]
["bitfinex-derivatives","BTCF0:USTF0",1733508983084,0.049131,101620.0,101610.0,0.08152347]
["bitfinex-derivatives","BTCF0:USTF0",1733508983792,0.409931,101620.0,101610.0,0.01928462]
["bitfinex-derivatives","BTCF0:USTF0",1733508984288,0.549811,101620.0,101610.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1733508984490,0.549811,101620.0,101610.0,0.00608267]
["bitfinex-derivatives","BTCF0:USTF0",1733508985077,0.844311,101620.0,101610.0,0.00608267]
["bitfinex-derivatives","BTCF0:USTF0",1733508986781,0.844311,101620.0,101610.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1733508987292,0.049136,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733508987490,0.409936,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733508987885,0.6553,101620.0,101600.0,0.24755166]
["bitfinex-derivatives","BTCF0:USTF0",1733508988088,0.3608,101630.0,101620.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1733508988288,0.638422,101640.0,101630.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1733508988599,0.049126,101630.0,101620.0,0.04923729]
["bitfinex-derivatives","BTCF0:USTF0",1733508989089,0.409926,101630.0,101620.0,0.04923729]
["bitfinex-derivatives","BTCF0:USTF0",1733508989395,0.549846,101630.0,101620.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1733508990693,0.553846,101630.0,101620.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1733508990893,0.413926,101630.0,101620.0,0.04923729]
["bitfinex-derivatives","BTCF0:USTF0",1733508991191,0.053126,101630.0,101620.0,0.04923729]
["bitfinex-derivatives","BTCF0:USTF0",1733508991392,0.053126,101630.0,101620.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1733508991393,0.413926,101630.0,101620.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1733508991789,0.413926,101630.0,101600.0,0.16254678]
["bitfinex-derivatives","BTCF0:USTF0",1733508991790,0.049136,101610.0,101600.0,0.16254678]
["bitfinex-derivatives","BTCF0:USTF0",1733508991995,0.409936,101610.0,101600.0,0.16254678]
["bitfinex-derivatives","BTCF0:USTF0",1733508992189,0.835553,101620.0,101600.0,0.16254678]
["bitfinex-derivatives","BTCF0:USTF0",1733508992391,0.835553,101620.0,101610.0,0.18845044]
["bitfinex-derivatives","BTCF0:USTF0",1733508992696,0.835553,101620.0,101610.0,0.04922903]
["bitfinex-derivatives","BTCF0:USTF0",1733508993196,0.549853,101620.0,101610.0,0.04922903]
["bitfinex-derivatives","BTCF0:USTF0",1733508993595,0.409933,101620.0,101610.0,0.04922903]
["bitfinex-derivatives","BTCF0:USTF0",1733508993895,0.545013,101620.0,101610.0,0.04922903]
["bitfinex-derivatives","BTCF0:USTF0",1733508994686,0.545013,101620.0,101610.0,0.05122903]
["bitfinex-derivatives","BTCF0:USTF0",1733508995396,0.545013,101620.0,101610.0,0.00209303]
["bitfinex-derivatives","BTCF0:USTF0",1733508995788,0.545013,101620.0,101610.0,0.05122903]
["bitfinex-derivatives","BTCF0:USTF0",1733508998191,0.409933,101620.0,101610.0,0.05122903]
["bitfinex-derivatives","BTCF0:USTF0",1733508998390,0.6467,101640.0,101630.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1733508998592,0.3608,101650.0,101630.0,0.54511823]
["bitfinex-derivatives","BTCF0:USTF0",1733508998802,0.049117,101650.0,101640.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1733508999393,0.409917,101650.0,101640.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733508999702,0.049122,101640.0,101630.0,0.04923823]
["bitfinex-derivatives","BTCF0:USTF0",1733509000004,0.049122,101640.0,101630.0,0.05023823]
["bitfinex-derivatives","BTCF0:USTF0",1733509000005,0.052122,101640.0,101630.0,0.05023823]
["bitfinex-derivatives","BTCF0:USTF0",1733509000501,0.409922,101640.0,101630.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1733509000890,0.409922,101640.0,101630.0,0.00211223]
["bitfinex-derivatives","BTCF0:USTF0",1733509001497,0.049136,101610.0,101600.0,0.509938]
["bitfinex-derivatives","BTCF0:USTF0",1733509001803,0.049136,101620.0,101610.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733509002502,0.049136,101620.0,101610.0,0.04926259]
["bitfinex-derivatives","BTCF0:USTF0",1733509003089,0.049136,101620.0,101610.0,0.05426259]
["bitfinex-derivatives","BTCF0:USTF0",1733509004002,0.049136,101620.0,101610.0,0.05726259]
["bitfinex-derivatives","BTCF0:USTF0",1733509005309,0.409936,101620.0,101610.0,0.05726259]
["bitfinex-derivatives","BTCF0:USTF0",1733509005599,0.049136,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733509005796,0.409936,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733509006598,0.184221,101600.0,101590.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1733509006793,1.121321,101600.0,101590.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1733509006998,1.121321,101600.0,101590.0,0.00226295]
["bitfinex-derivatives","BTCF0:USTF0",1733509007200,1.421321,101600.0,101590.0,0.00226295]
["bitfinex-derivatives","BTCF0:USTF0",1733509007404,1.121321,101600.0,101590.0,0.00226295]
["bitfinex-derivatives","BTCF0:USTF0",1733509007906,1.121321,101600.0,101590.0,0.00726295]
["bitfinex-derivatives","BTCF0:USTF0",1733509008103,1.421321,101600.0,101590.0,0.00726295]
["bitfinex-derivatives","BTCF0:USTF0",1733509009003,0.3608,101600.0,101590.0,0.14657739]
["bitfinex-derivatives","BTCF0:USTF0",1733509009197,0.001,101600.0,101590.0,0.55152339]
["bitfinex-derivatives","BTCF0:USTF0",1733509010303,0.049138,101610.0,101600.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733509010806,0.049141,101600.0,101590.0,0.41920795]
["bitfinex-derivatives","BTCF0:USTF0",1733509011007,0.049141,101600.0,101590.0,0.42120795]
["bitfinex-derivatives","BTCF0:USTF0",1733509011302,0.049141,101600.0,101590.0,0.06040795]
["bitfinex-derivatives","BTCF0:USTF0",1733509011898,0.049141,101600.0,101590.0,0.05640787]
["bitfinex-derivatives","BTCF0:USTF0",1733509012107,0.050141,101600.0,101590.0,0.06440787]
["bitfinex-derivatives","BTCF0:USTF0",1733509012502,0.049141,101600.0,101590.0,0.05140787]
["bitfinex-derivatives","BTCF0:USTF0",1733509012803,0.049141,101600.0,101590.0,0.05540787]
["bitfinex-derivatives","BTCF0:USTF0",1733509013000,0.049141,101600.0,101590.0,0.06848818]
["bitfinex-derivatives","BTCF0:USTF0",1733509013206,0.691637,101610.0,101600.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733509013403,0.049137,101610.0,101600.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733509015504,0.049137,101610.0,101600.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1733509015704,0.049137,101610.0,101600.0,0.19245544]
["bitfinex-derivatives","BTCF0:USTF0",1733509015908,0.049137,101610.0,101600.0,0.19545544]
["bitfinex-derivatives","BTCF0:USTF0",1733509016202,0.688231,101620.0,101610.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733509016203,0.327432,101620.0,101610.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733509016408,0.049127,101630.0,101620.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1733509016597,0.049127,101630.0,101620.0,0.18844144]
["bitfinex-derivatives","BTCF0:USTF0",1733509016909,0.686323,101640.0,101630.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1733509017104,0.325523,101640.0,101630.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1733509017404,0.325523,101640.0,101630.0,0.54924044]
["bitfinex-derivatives","BTCF0:USTF0",1733509017799,0.049119,101650.0,101630.0,0.54924044]
["bitfinex-derivatives","BTCF0:USTF0",1733509018006,0.8373849,101660.0,101650.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1733509018206,0.691114,101660.0,101650.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1733509018611,0.049117,101650.0,101640.0,0.54930247]
["bitfinex-derivatives","BTCF0:USTF0",1733509018915,0.049117,101650.0,101640.0,0.40998803]
["bitfinex-derivatives","BTCF0:USTF0",1733509019115,0.049117,101650.0,101640.0,0.04918803]
["bitfinex-derivatives","BTCF0:USTF0",1733509019814,0.004,101650.0,101640.0,0.04918803]
["bitfinex-derivatives","BTCF0:USTF0",1733509020008,0.006,101650.0,101640.0,0.04918803]
["bitfinex-derivatives","BTCF0:USTF0",1733509020511,0.055117,101650.0,101640.0,0.04918803]
["bitfinex-derivatives","BTCF0:USTF0",1733509020715,0.415917,101650.0,101640.0,6.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509020916,0.006,101650.0,101640.0,0.04919103]
["bitfinex-derivatives","BTCF0:USTF0",1733509021216,0.006,101650.0,101640.0,0.64768709]
["bitfinex-derivatives","BTCF0:USTF0",1733509021602,0.006,101650.0,101640.0,0.54930547]
["bitfinex-derivatives","BTCF0:USTF0",1733509021804,0.00200262,101670.0,101660.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1733509022014,0.00200262,101670.0,101660.0,0.54510133]
["bitfinex-derivatives","BTCF0:USTF0",1733509022916,0.00800262,101670.0,101660.0,0.54610133]
["bitfinex-derivatives","BTCF0:USTF0",1733509023406,0.00900262,101670.0,101660.0,0.54710133]
["bitfinex-derivatives","BTCF0:USTF0",1733509025505,0.00900262,101670.0,101660.0,0.68641577]
["bitfinex-derivatives","BTCF0:USTF0",1733509025910,0.00800262,101670.0,101660.0,0.68541577]
["bitfinex-derivatives","BTCF0:USTF0",1733509026215,0.00800262,101670.0,101660.0,0.79724882]
["bitfinex-derivatives","BTCF0:USTF0",1733509026809,0.01000262,101670.0,101660.0,0.79724882]
["bitfinex-derivatives","BTCF0:USTF0",1733509027613,0.00200262,101670.0,101660.0,0.79724882]
["bitfinex-derivatives","BTCF0:USTF0",1733509029708,0.00200262,101670.0,101660.0,0.56380656]
["bitfinex-derivatives","BTCF0:USTF0",1733509030008,0.00200262,101670.0,101660.0,0.69872656]
["bitfinex-derivatives","BTCF0:USTF0",1733509032122,0.05110962,101670.0,101660.0,0.01458012]
["bitfinex-derivatives","BTCF0:USTF0",1733509032418,0.69130962,101670.0,101660.0,0.01458012]
["bitfinex-derivatives","BTCF0:USTF0",1733509032720,0.91407822,101670.0,101660.0,0.01458012]
["bitfinex-derivatives","BTCF0:USTF0",1733509032920,0.91407822,101670.0,101660.0,0.00110933]
["bitfinex-derivatives","BTCF0:USTF0",1733509033720,0.91507822,101670.0,101660.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1733509034309,0.91507822,101670.0,101630.0,0.7040287]
["bitfinex-derivatives","BTCF0:USTF0",1733509034310,0.049112,101660.0,101630.0,0.7040287]
["bitfinex-derivatives","BTCF0:USTF0",1733509034625,0.049129,101630.0,101620.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1733509034823,0.409929,101630.0,101620.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1733509035010,0.049129,101630.0,101620.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1733509035210,0.049129,101630.0,101620.0,0.04924137]
["bitfinex-derivatives","BTCF0:USTF0",1733509036019,0.049129,101630.0,101620.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733509036221,0.5835686,101640.0,101630.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1733509036415,0.544843,101640.0,101630.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1733509036820,0.409923,101640.0,101630.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1733509037416,0.7955716,101640.0,101630.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1733509037719,0.001,101640.0,101630.0,0.55024044]
["bitfinex-derivatives","BTCF0:USTF0",1733509038019,0.004,101640.0,101630.0,0.54924044]
["bitfinex-derivatives","BTCF0:USTF0",1733509038525,0.004,101640.0,101630.0,0.64763174]
["bitfinex-derivatives","BTCF0:USTF0",1733509038729,0.004,101640.0,101630.0,2.14763174]
["bitfinex-derivatives","BTCF0:USTF0",1733509039520,0.003,101640.0,101630.0,0.64763174]
["bitfinex-derivatives","BTCF0:USTF0",1733509039723,0.003,101640.0,101630.0,0.64863174]
["bitfinex-derivatives","BTCF0:USTF0",1733509040227,0.003,101640.0,101630.0,2.14863174]
["bitfinex-derivatives","BTCF0:USTF0",1733509040421,0.003,101640.0,101630.0,2.15063174]
["bitfinex-derivatives","BTCF0:USTF0",1733509040627,0.842634,101660.0,101630.0,2.15063174]
["bitfinex-derivatives","BTCF0:USTF0",1733509040923,0.842634,101660.0,101640.0,0.54923144]
["bitfinex-derivatives","BTCF0:USTF0",1733509041114,0.842634,101660.0,101640.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1733509041915,0.049122,101640.0,101630.0,0.42734153]
["bitfinex-derivatives","BTCF0:USTF0",1733509042111,0.049122,101640.0,101630.0,0.06494153]
["bitfinex-derivatives","BTCF0:USTF0",1733509042312,0.409922,101640.0,101630.0,0.01581853]
["bitfinex-derivatives","BTCF0:USTF0",1733509042512,1.136842,101640.0,101630.0,0.01581853]
["bitfinex-derivatives","BTCF0:USTF0",1733509042813,1.136842,101640.0,101630.0,0.06194453]
["bitfinex-derivatives","BTCF0:USTF0",1733509042814,0.776042,101640.0,101630.0,0.06194453]
["bitfinex-derivatives","BTCF0:USTF0",1733509043514,0.776042,101640.0,101630.0,0.01281853]
["bitfinex-derivatives","BTCF0:USTF0",1733509043718,1.136842,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509043922,0.049126,101630.0,101620.0,0.01292937]
["bitfinex-derivatives","BTCF0:USTF0",1733509044129,0.409926,101630.0,101620.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733509044430,0.3608,101630.0,101610.0,0.20859237]
["bitfinex-derivatives","BTCF0:USTF0",1733509044611,0.409928,101630.0,101620.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1733509044815,0.049132,101620.0,101610.0,0.06927693]
["bitfinex-derivatives","BTCF0:USTF0",1733509045223,0.049132,101620.0,101610.0,0.06935925]
["bitfinex-derivatives","BTCF0:USTF0",1733509045411,0.68420644,101620.0,101600.0,0.00122399]
["bitfinex-derivatives","BTCF0:USTF0",1733509045612,0.409936,101610.0,101600.0,0.05036399]
["bitfinex-derivatives","BTCF0:USTF0",1733509045815,0.706136,101610.0,101600.0,0.05036399]
["bitfinex-derivatives","BTCF0:USTF0",1733509046325,0.997636,101610.0,101600.0,0.05036399]
["bitfinex-derivatives","BTCF0:USTF0",1733509046526,0.997636,101610.0,101600.0,0.05046865]
["bitfinex-derivatives","BTCF0:USTF0",1733509046822,0.3608,101610.0,101600.0,0.05046865]
["bitfinex-derivatives","BTCF0:USTF0",1733509047018,0.997627,101630.0,101610.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1733509047215,0.049132,101620.0,101610.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1733509047417,0.409932,101620.0,101610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733509047824,0.04891213,101610.0,101600.0,0.02162948]
["bitfinex-derivatives","BTCF0:USTF0",1733509048127,0.54467213,101610.0,101600.0,0.02162948]
["bitfinex-derivatives","BTCF0:USTF0",1733509048332,0.54367213,101610.0,101600.0,0.01262948]
["bitfinex-derivatives","BTCF0:USTF0",1733509048623,0.04791213,101610.0,101600.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1733509048824,0.409932,101620.0,101610.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1733509048825,0.049133,101620.0,101610.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1733509049032,0.0878486,101630.0,101620.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1733509049325,0.253753,101650.0,101640.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733509049529,0.4977666,101650.0,101640.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733509049728,0.0878486,101650.0,101640.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733509049930,0.1369656,101650.0,101640.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733509050318,0.049117,101650.0,101640.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733509050517,0.544874,101660.0,101650.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1733509050721,0.409914,101660.0,101650.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1733509050920,0.854374,101660.0,101650.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1733509051230,0.049117,101650.0,101640.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1733509051818,0.049117,101650.0,101640.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1733509052017,0.054117,101650.0,101640.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1733509052425,0.56554762,101670.0,101650.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733509052620,0.20551438,101700.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509052621,0.1963149,101700.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509052823,0.00095,101700.0,101690.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1733509053032,0.00095,101700.0,101690.0,0.54921244]
["bitfinex-derivatives","BTCF0:USTF0",1733509053528,0.00095,101700.0,101690.0,0.54928856]
["bitfinex-derivatives","BTCF0:USTF0",1733509054631,0.00095,101700.0,101690.0,0.94754569]
["bitfinex-derivatives","BTCF0:USTF0",1733509055134,0.00628043,101700.0,101690.0,0.94754569]
["bitfinex-derivatives","BTCF0:USTF0",1733509055324,0.00628043,101700.0,101690.0,1.24614569]
["bitfinex-derivatives","BTCF0:USTF0",1733509055727,0.00628043,101700.0,101690.0,1.24914569]
["bitfinex-derivatives","BTCF0:USTF0",1733509056027,0.00071957,101710.0,101700.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1733509056225,0.00071957,101710.0,101700.0,0.54461545]
["bitfinex-derivatives","BTCF0:USTF0",1733509056838,0.00071957,101710.0,101700.0,0.68392989]
["bitfinex-derivatives","BTCF0:USTF0",1733509057136,0.00071957,101710.0,101700.0,0.68592989]
["bitfinex-derivatives","BTCF0:USTF0",1733509057535,0.00071957,101710.0,101700.0,0.78425347]
["bitfinex-derivatives","BTCF0:USTF0",1733509058225,0.00071957,101710.0,101700.0,1.08425347]
["bitfinex-derivatives","BTCF0:USTF0",1733509058432,0.00071957,101710.0,101700.0,1.08525347]
["bitfinex-derivatives","BTCF0:USTF0",1733509058630,0.00033333,101720.0,101700.0,2.58525347]
["bitfinex-derivatives","BTCF0:USTF0",1733509058826,0.00033333,101720.0,101710.0,0.54920244]
["bitfinex-derivatives","BTCF0:USTF0",1733509059033,3.3e-07,101720.0,101710.0,0.68851688]
["bitfinex-derivatives","BTCF0:USTF0",1733509059331,3.3e-07,101720.0,101710.0,0.98851688]
["bitfinex-derivatives","BTCF0:USTF0",1733509059633,3.3e-07,101720.0,101710.0,1.08684046]
["bitfinex-derivatives","BTCF0:USTF0",1733509060030,0.00200033,101720.0,101710.0,0.80821158]
["bitfinex-derivatives","BTCF0:USTF0",1733509060226,3.3e-07,101720.0,101710.0,0.64281158]
["bitfinex-derivatives","BTCF0:USTF0",1733509060530,3.3e-07,101720.0,101710.0,0.6429266]
["bitfinex-derivatives","BTCF0:USTF0",1733509060726,0.00017,101740.0,101730.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1733509060931,0.00014514,101780.0,101730.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733509061231,0.04920014,101780.0,101770.0,0.50011444]
["bitfinex-derivatives","BTCF0:USTF0",1733509061424,0.08891036,101780.0,101760.0,0.54917744]
["bitfinex-derivatives","BTCF0:USTF0",1733509061628,0.08891036,101780.0,101770.0,0.50011444]
["bitfinex-derivatives","BTCF0:USTF0",1733509061831,0.03985536,101780.0,101770.0,0.50021328]
["bitfinex-derivatives","BTCF0:USTF0",1733509062035,0.08891036,101780.0,101770.0,0.50021328]
["bitfinex-derivatives","BTCF0:USTF0",1733509062235,0.08891036,101780.0,101770.0,0.13941328]
["bitfinex-derivatives","BTCF0:USTF0",1733509062634,0.08953675,101780.0,101770.0,0.36089884]
["bitfinex-derivatives","BTCF0:USTF0",1733509062828,0.23113675,101780.0,101770.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1733509063233,0.89193675,101780.0,101770.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1733509063433,0.049063,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509063625,0.08939961,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509063828,0.04033661,101770.0,101750.0,0.50011444]
["bitfinex-derivatives","BTCF0:USTF0",1733509064029,0.049071,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509064229,0.08940761,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509064449,0.22396761,101750.0,101740.0,0.36087947]
["bitfinex-derivatives","BTCF0:USTF0",1733509064931,0.049074,101740.0,101730.0,0.46126779]
["bitfinex-derivatives","BTCF0:USTF0",1733509065133,0.08941061,101740.0,101730.0,0.46126779]
["bitfinex-derivatives","BTCF0:USTF0",1733509065332,0.08941061,101740.0,101730.0,0.27287935]
["bitfinex-derivatives","BTCF0:USTF0",1733509065937,0.08941061,101740.0,101730.0,0.27298188]
["bitfinex-derivatives","BTCF0:USTF0",1733509066536,0.08941061,101740.0,101730.0,0.29302453]
["bitfinex-derivatives","BTCF0:USTF0",1733509066729,0.08941061,101740.0,101730.0,0.34210353]
["bitfinex-derivatives","BTCF0:USTF0",1733509066934,0.08941061,101740.0,101730.0,0.27298188]
["bitfinex-derivatives","BTCF0:USTF0",1733509067329,0.08941061,101740.0,101730.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1733509067641,0.08941061,101740.0,101730.0,0.00310253]
["bitfinex-derivatives","BTCF0:USTF0",1733509068339,0.75021061,101740.0,101730.0,0.00310253]
["bitfinex-derivatives","BTCF0:USTF0",1733509068540,0.049088,101710.0,101700.0,0.742932]
["bitfinex-derivatives","BTCF0:USTF0",1733509068836,0.08942461,101710.0,101700.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1733509069042,0.08942461,101710.0,101690.0,0.54921044]
["bitfinex-derivatives","BTCF0:USTF0",1733509069043,0.049093,101700.0,101690.0,0.54921044]
["bitfinex-derivatives","BTCF0:USTF0",1733509069238,0.08942961,101700.0,101690.0,0.42964211]
["bitfinex-derivatives","BTCF0:USTF0",1733509069439,0.08942961,101700.0,101690.0,0.42976134]
["bitfinex-derivatives","BTCF0:USTF0",1733509069928,0.08942961,101700.0,101690.0,0.4426187]
["bitfinex-derivatives","BTCF0:USTF0",1733509070134,0.08942961,101700.0,101690.0,0.38066534]
["bitfinex-derivatives","BTCF0:USTF0",1733509070335,0.08942961,101700.0,101690.0,0.38966534]
["bitfinex-derivatives","BTCF0:USTF0",1733509070537,0.45022961,101700.0,101690.0,0.00911923]
["bitfinex-derivatives","BTCF0:USTF0",1733509070733,0.74542961,101700.0,101690.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1733509070935,0.049103,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509071134,0.049103,101680.0,101670.0,0.18842244]
["bitfinex-derivatives","BTCF0:USTF0",1733509071335,0.08943961,101680.0,101670.0,0.18842244]
["bitfinex-derivatives","BTCF0:USTF0",1733509071533,0.04033661,101680.0,101660.0,0.50011444]
["bitfinex-derivatives","BTCF0:USTF0",1733509071739,0.049108,101670.0,101660.0,0.54922544]
["bitfinex-derivatives","BTCF0:USTF0",1733509071949,0.08944461,101670.0,101660.0,0.54922544]
["bitfinex-derivatives","BTCF0:USTF0",1733509072137,0.08944461,101670.0,101660.0,0.42243915]
["bitfinex-derivatives","BTCF0:USTF0",1733509072343,0.08944461,101670.0,101660.0,0.06163915]
["bitfinex-derivatives","BTCF0:USTF0",1733509072543,0.08944461,101670.0,101660.0,0.42243915]
["bitfinex-derivatives","BTCF0:USTF0",1733509072941,0.08944461,101670.0,101660.0,0.06463915]
["bitfinex-derivatives","BTCF0:USTF0",1733509073136,0.08944461,101670.0,101660.0,0.02228377]
["bitfinex-derivatives","BTCF0:USTF0",1733509073634,0.08944461,101670.0,101660.0,0.02828377]
["bitfinex-derivatives","BTCF0:USTF0",1733509073839,0.08944461,101670.0,101660.0,0.0090966]
["bitfinex-derivatives","BTCF0:USTF0",1733509075648,0.22404461,101670.0,101660.0,0.0090966]
["bitfinex-derivatives","BTCF0:USTF0",1733509075847,0.183713,101660.0,101650.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733509076143,0.049127,101630.0,101620.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1733509076333,0.22406361,101630.0,101620.0,0.54924644]
["bitfinex-derivatives","BTCF0:USTF0",1733509076736,0.22406361,101630.0,101620.0,0.50011444]
["bitfinex-derivatives","BTCF0:USTF0",1733509076942,0.58486361,101630.0,101620.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1733509077140,0.88486361,101630.0,101620.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1733509077343,0.45026361,101630.0,101620.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1733509077845,0.45026361,101630.0,101620.0,0.00610975]
["bitfinex-derivatives","BTCF0:USTF0",1733509078255,0.75026361,101630.0,101620.0,0.00610975]
["bitfinex-derivatives","BTCF0:USTF0",1733509078946,0.75026361,101630.0,101620.0,0.00810975]
["bitfinex-derivatives","BTCF0:USTF0",1733509079461,0.45026361,101630.0,101620.0,0.00810975]
["bitfinex-derivatives","BTCF0:USTF0",1733509079651,0.08946361,101630.0,101620.0,0.55735619]
["bitfinex-derivatives","BTCF0:USTF0",1733509080148,0.04033661,101630.0,101620.0,2.05735619]
["bitfinex-derivatives","BTCF0:USTF0",1733509080350,0.08946361,101630.0,101620.0,1.91804175]
["bitfinex-derivatives","BTCF0:USTF0",1733509080647,0.08946361,101630.0,101620.0,0.41804175]
["bitfinex-derivatives","BTCF0:USTF0",1733509081452,0.08946361,101630.0,101620.0,0.36890975]
["bitfinex-derivatives","BTCF0:USTF0",1733509081747,0.08946361,101630.0,101620.0,0.41804175]
["bitfinex-derivatives","BTCF0:USTF0",1733509081951,0.03723408,101630.0,101620.0,2.31644273]
["bitfinex-derivatives","BTCF0:USTF0",1733509082152,0.049114,101660.0,101630.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1733509082456,0.049117,101650.0,101640.0,0.36087013]
["bitfinex-derivatives","BTCF0:USTF0",1733509082651,0.049117,101650.0,101640.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509082849,0.049117,101650.0,101640.0,0.36087013]
["bitfinex-derivatives","BTCF0:USTF0",1733509083251,0.049117,101650.0,101640.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509083458,0.183437,101650.0,101640.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509083646,0.544237,101650.0,101640.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509083959,0.849837,101650.0,101640.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509084148,1.69497617,101650.0,101620.0,0.37550304]
["bitfinex-derivatives","BTCF0:USTF0",1733509084351,0.049127,101630.0,101620.0,0.37350304]
["bitfinex-derivatives","BTCF0:USTF0",1733509084547,0.049132,101620.0,101610.0,0.38009686]
["bitfinex-derivatives","BTCF0:USTF0",1733509084758,0.049132,101620.0,101610.0,0.01929686]
["bitfinex-derivatives","BTCF0:USTF0",1733509085157,0.351732,101620.0,101610.0,0.01940813]
["bitfinex-derivatives","BTCF0:USTF0",1733509086465,0.351732,101620.0,101610.0,0.38020813]
["bitfinex-derivatives","BTCF0:USTF0",1733509086659,0.409923,101640.0,101610.0,0.6440843]
["bitfinex-derivatives","BTCF0:USTF0",1733509086863,0.049128,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509087175,0.050132,101620.0,101610.0,0.38920813]
["bitfinex-derivatives","BTCF0:USTF0",1733509087458,0.184492,101620.0,101610.0,0.02840813]
["bitfinex-derivatives","BTCF0:USTF0",1733509087659,0.183492,101620.0,101610.0,0.01940813]
["bitfinex-derivatives","BTCF0:USTF0",1733509087863,0.487192,101620.0,101610.0,0.02440813]
["bitfinex-derivatives","BTCF0:USTF0",1733509089456,0.488192,101620.0,101610.0,0.03240813]
["bitfinex-derivatives","BTCF0:USTF0",1733509090763,1.06373117,101620.0,101610.0,0.01311127]
["bitfinex-derivatives","BTCF0:USTF0",1733509090964,1.06373117,101620.0,101610.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509090965,1.64903117,101620.0,101610.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509092064,0.049142,101600.0,101590.0,0.38016087]
["bitfinex-derivatives","BTCF0:USTF0",1733509092263,0.183502,101600.0,101590.0,0.38016087]
["bitfinex-derivatives","BTCF0:USTF0",1733509092964,0.183502,101600.0,101590.0,0.42930687]
["bitfinex-derivatives","BTCF0:USTF0",1733509093266,0.183502,101600.0,101590.0,0.38728186]
["bitfinex-derivatives","BTCF0:USTF0",1733509093267,0.184502,101600.0,101590.0,0.38728186]
["bitfinex-derivatives","BTCF0:USTF0",1733509094059,0.40024117,101600.0,101590.0,0.01212099]
["bitfinex-derivatives","BTCF0:USTF0",1733509094481,0.185502,101600.0,101590.0,0.01212099]
["bitfinex-derivatives","BTCF0:USTF0",1733509095259,0.187502,101600.0,101590.0,0.00712099]
["bitfinex-derivatives","BTCF0:USTF0",1733509095471,0.487502,101600.0,101590.0,0.00712099]
["bitfinex-derivatives","BTCF0:USTF0",1733509095966,0.490502,101600.0,101590.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1733509096162,0.049151,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509096362,0.183551,101580.0,101570.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1733509096564,0.183551,101580.0,101570.0,0.42966695]
["bitfinex-derivatives","BTCF0:USTF0",1733509096864,0.183551,101580.0,101570.0,0.4457417]
["bitfinex-derivatives","BTCF0:USTF0",1733509097362,0.1344,101580.0,101570.0,0.44582686]
["bitfinex-derivatives","BTCF0:USTF0",1733509097562,0.183551,101580.0,101570.0,0.44582686]
["bitfinex-derivatives","BTCF0:USTF0",1733509097762,0.183551,101580.0,101570.0,0.03587086]
["bitfinex-derivatives","BTCF0:USTF0",1733509097963,0.183551,101580.0,101570.0,0.03787086]
["bitfinex-derivatives","BTCF0:USTF0",1733509098660,0.184551,101580.0,101570.0,0.04287086]
["bitfinex-derivatives","BTCF0:USTF0",1733509099366,0.184551,101580.0,101570.0,0.02315991]
["bitfinex-derivatives","BTCF0:USTF0",1733509100268,0.39929017,101580.0,101570.0,0.02315991]
["bitfinex-derivatives","BTCF0:USTF0",1733509100470,1.06009017,101580.0,101570.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509100770,1.35179017,101580.0,101570.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509100969,1.05179017,101580.0,101570.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509101165,0.837051,101580.0,101570.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509101670,0.837051,101580.0,101570.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509101865,1.05179017,101580.0,101570.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509102067,1.35279017,101580.0,101570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733509102273,1.35679017,101580.0,101570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733509102667,1.2916432,101580.0,101570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733509102967,0.049176,101530.0,101520.0,0.0012362]
["bitfinex-derivatives","BTCF0:USTF0",1733509103167,0.13444,101520.0,101500.0,0.509987]
["bitfinex-derivatives","BTCF0:USTF0",1733509103471,0.049185,101510.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733509103777,0.049185,101510.0,101500.0,0.48075718]
["bitfinex-derivatives","BTCF0:USTF0",1733509103974,0.049185,101510.0,101500.0,0.49699307]
["bitfinex-derivatives","BTCF0:USTF0",1733509104775,0.001,101510.0,101500.0,1.06647219]
["bitfinex-derivatives","BTCF0:USTF0",1733509104975,0.183613,101540.0,101530.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1733509105171,0.183613,101540.0,101530.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1733509105377,0.049173,101540.0,101530.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1733509105679,0.183613,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509105877,0.39890212,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509106082,0.183613,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509106473,0.049181,101520.0,101510.0,0.41009375]
["bitfinex-derivatives","BTCF0:USTF0",1733509106779,0.183621,101520.0,101510.0,0.04929375]
["bitfinex-derivatives","BTCF0:USTF0",1733509106975,0.183621,101520.0,101510.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1733509107177,0.183621,101520.0,101510.0,0.36090875]
["bitfinex-derivatives","BTCF0:USTF0",1733509107376,0.183621,101520.0,101510.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1733509107677,0.183621,101520.0,101510.0,0.36590875]
["bitfinex-derivatives","BTCF0:USTF0",1733509108284,0.184621,101520.0,101510.0,0.00510875]
["bitfinex-derivatives","BTCF0:USTF0",1733509108577,0.545421,101520.0,101510.0,0.00510875]
["bitfinex-derivatives","BTCF0:USTF0",1733509108782,0.76071012,101520.0,101510.0,0.00510875]
["bitfinex-derivatives","BTCF0:USTF0",1733509108982,1.06071012,101520.0,101510.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509110079,0.545421,101520.0,101510.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509110273,0.184661,101520.0,101510.0,0.36089803]
["bitfinex-derivatives","BTCF0:USTF0",1733509110478,0.184661,101520.0,101510.0,0.41008403]
["bitfinex-derivatives","BTCF0:USTF0",1733509110680,0.184661,101520.0,101510.0,0.36089803]
["bitfinex-derivatives","BTCF0:USTF0",1733509110879,0.184661,101520.0,101510.0,0.36089728]
["bitfinex-derivatives","BTCF0:USTF0",1733509111082,0.183661,101520.0,101510.0,0.36289728]
["bitfinex-derivatives","BTCF0:USTF0",1733509111277,0.184661,101520.0,101510.0,0.36289728]
["bitfinex-derivatives","BTCF0:USTF0",1733509111991,0.184661,101520.0,101510.0,0.00209728]
["bitfinex-derivatives","BTCF0:USTF0",1733509112185,0.410981,101520.0,101510.0,0.00209728]
["bitfinex-derivatives","BTCF0:USTF0",1733509112483,0.62627012,101520.0,101510.0,0.00209728]
["bitfinex-derivatives","BTCF0:USTF0",1733509113376,0.410981,101520.0,101510.0,0.00209728]
["bitfinex-derivatives","BTCF0:USTF0",1733509113578,0.050181,101520.0,101510.0,0.05128328]
["bitfinex-derivatives","BTCF0:USTF0",1733509113783,0.050181,101520.0,101510.0,0.41208328]
["bitfinex-derivatives","BTCF0:USTF0",1733509114079,0.184381,101520.0,101510.0,0.41208328]
["bitfinex-derivatives","BTCF0:USTF0",1733509114283,0.184381,101520.0,101510.0,0.36289728]
["bitfinex-derivatives","BTCF0:USTF0",1733509114677,0.39967012,101520.0,101510.0,0.36289728]
["bitfinex-derivatives","BTCF0:USTF0",1733509114875,0.76047012,101520.0,101510.0,0.00209728]
["bitfinex-derivatives","BTCF0:USTF0",1733509115074,0.184381,101520.0,101510.0,0.00209728]
["bitfinex-derivatives","BTCF0:USTF0",1733509115278,0.049191,101500.0,101470.0,0.71328353]
["bitfinex-derivatives","BTCF0:USTF0",1733509115476,0.0492,101480.0,101470.0,0.38078253]
["bitfinex-derivatives","BTCF0:USTF0",1733509115689,0.0492,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509116079,0.0492,101480.0,101470.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1733509116290,0.0492,101480.0,101470.0,0.41010851]
["bitfinex-derivatives","BTCF0:USTF0",1733509116995,0.0492,101480.0,101470.0,0.41410851]
["bitfinex-derivatives","BTCF0:USTF0",1733509117186,0.0492,101480.0,101470.0,0.36490351]
["bitfinex-derivatives","BTCF0:USTF0",1733509117977,0.183438,101490.0,101470.0,0.36490351]
["bitfinex-derivatives","BTCF0:USTF0",1733509118184,0.0492,101480.0,101470.0,0.41410751]
["bitfinex-derivatives","BTCF0:USTF0",1733509118788,0.0502,101480.0,101470.0,0.41210751]
["bitfinex-derivatives","BTCF0:USTF0",1733509118982,0.13424,101490.0,101470.0,0.41210751]
["bitfinex-derivatives","BTCF0:USTF0",1733509119185,0.001,101490.0,101480.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733509120586,0.050197,101490.0,101480.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733509120794,0.049197,101490.0,101480.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733509120981,0.00011355,101510.0,101490.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1733509121181,0.00011355,101510.0,101500.0,0.36090749]
["bitfinex-derivatives","BTCF0:USTF0",1733509121182,0.04930155,101510.0,101500.0,0.36090749]
["bitfinex-derivatives","BTCF0:USTF0",1733509122096,0.04930155,101510.0,101500.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1733509122587,0.92539067,101510.0,101500.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1733509122786,0.13424,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509122980,0.049202,101480.0,101470.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1733509123190,0.183442,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509123495,0.049207,101470.0,101460.0,0.44545342]
["bitfinex-derivatives","BTCF0:USTF0",1733509123886,0.049207,101470.0,101460.0,0.44557625]
["bitfinex-derivatives","BTCF0:USTF0",1733509124386,0.13524,101480.0,101460.0,0.66086537]
["bitfinex-derivatives","BTCF0:USTF0",1733509124587,0.184445,101480.0,101470.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1733509124789,0.183445,101480.0,101470.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1733509125095,0.13424,101470.0,101460.0,0.02002244]
["bitfinex-derivatives","BTCF0:USTF0",1733509125491,0.049207,101470.0,101460.0,0.64532356]
["bitfinex-derivatives","BTCF0:USTF0",1733509125686,0.13424,101470.0,101460.0,0.64532356]
["bitfinex-derivatives","BTCF0:USTF0",1733509125886,0.049204,101480.0,101460.0,0.64532356]
["bitfinex-derivatives","BTCF0:USTF0",1733509126093,0.2829,101490.0,101470.0,0.62529612]
["bitfinex-derivatives","BTCF0:USTF0",1733509126294,0.466342,101490.0,101470.0,0.57608912]
["bitfinex-derivatives","BTCF0:USTF0",1733509126598,0.466342,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509126990,0.050202,101480.0,101470.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1733509127490,0.049202,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509127887,0.049202,101480.0,101460.0,0.64932056]
["bitfinex-derivatives","BTCF0:USTF0",1733509128196,0.049207,101470.0,101460.0,0.64932056]
["bitfinex-derivatives","BTCF0:USTF0",1733509128392,0.001,101480.0,101460.0,0.64532056]
["bitfinex-derivatives","BTCF0:USTF0",1733509128693,0.001,101480.0,101470.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1733509128694,0.050202,101480.0,101470.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1733509128897,0.050202,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509129294,0.050202,101480.0,101460.0,0.64832056]
["bitfinex-derivatives","BTCF0:USTF0",1733509129494,0.050202,101480.0,101460.0,0.64831956]
["bitfinex-derivatives","BTCF0:USTF0",1733509129797,0.049207,101470.0,101460.0,0.43303044]
["bitfinex-derivatives","BTCF0:USTF0",1733509131093,0.050207,101470.0,101460.0,0.43303044]
["bitfinex-derivatives","BTCF0:USTF0",1733509131697,0.050207,101470.0,101460.0,0.02002244]
["bitfinex-derivatives","BTCF0:USTF0",1733509132007,0.184487,101470.0,101460.0,0.02002244]
["bitfinex-derivatives","BTCF0:USTF0",1733509132498,0.184487,101470.0,101460.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1733509133287,0.184487,101470.0,101460.0,0.07123444]
["bitfinex-derivatives","BTCF0:USTF0",1733509133800,0.184487,101470.0,101460.0,0.43203444]
["bitfinex-derivatives","BTCF0:USTF0",1733509133999,0.184487,101470.0,101460.0,0.07123444]
["bitfinex-derivatives","BTCF0:USTF0",1733509134395,0.184487,101470.0,101460.0,0.02202244]
["bitfinex-derivatives","BTCF0:USTF0",1733509134803,0.184487,101470.0,101460.0,0.07123444]
["bitfinex-derivatives","BTCF0:USTF0",1733509135094,0.050207,101470.0,101460.0,0.07123444]
["bitfinex-derivatives","BTCF0:USTF0",1733509135299,0.184487,101470.0,101460.0,0.07123444]
["bitfinex-derivatives","BTCF0:USTF0",1733509135700,0.050207,101470.0,101460.0,0.21098088]
["bitfinex-derivatives","BTCF0:USTF0",1733509135998,0.050207,101470.0,101460.0,0.57178088]
["bitfinex-derivatives","BTCF0:USTF0",1733509136798,0.001,101470.0,101460.0,0.73882485]
["bitfinex-derivatives","BTCF0:USTF0",1733509136996,0.049199,101490.0,101480.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1733509137199,0.049199,101490.0,101480.0,0.54974844]
["bitfinex-derivatives","BTCF0:USTF0",1733509137398,0.049199,101490.0,101480.0,0.410002]
["bitfinex-derivatives","BTCF0:USTF0",1733509137601,0.049199,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509138201,0.053199,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509138703,0.049202,101480.0,101470.0,0.52784397]
["bitfinex-derivatives","BTCF0:USTF0",1733509138903,0.049202,101480.0,101470.0,0.75056926]
["bitfinex-derivatives","BTCF0:USTF0",1733509139099,0.049202,101480.0,101470.0,0.52784397]
["bitfinex-derivatives","BTCF0:USTF0",1733509139398,0.049207,101470.0,101460.0,0.8198007]
["bitfinex-derivatives","BTCF0:USTF0",1733509139595,0.049207,101470.0,101460.0,0.59707541]
["bitfinex-derivatives","BTCF0:USTF0",1733509140206,0.2432,101480.0,101460.0,0.68761285]
["bitfinex-derivatives","BTCF0:USTF0",1733509140405,0.184481,101490.0,101470.0,0.50054644]
["bitfinex-derivatives","BTCF0:USTF0",1733509140704,0.049202,101480.0,101470.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1733509141005,0.050202,101480.0,101460.0,0.8238017]
["bitfinex-derivatives","BTCF0:USTF0",1733509141207,0.049207,101470.0,101460.0,0.8238017]
["bitfinex-derivatives","BTCF0:USTF0",1733509141505,0.049207,101470.0,101460.0,0.8198017]
["bitfinex-derivatives","BTCF0:USTF0",1733509141907,0.049207,101470.0,101460.0,0.59707641]
["bitfinex-derivatives","BTCF0:USTF0",1733509142593,0.049207,101470.0,101460.0,0.43003244]
["bitfinex-derivatives","BTCF0:USTF0",1733509143496,0.050204,101480.0,101470.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733509143697,0.050204,101480.0,101470.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1733509143898,0.050204,101480.0,101470.0,6.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733509144094,0.049204,101480.0,101470.0,6.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733509144304,0.049204,101480.0,101470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733509144508,0.410004,101480.0,101470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733509144903,0.411004,101480.0,101470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733509145103,0.412004,101480.0,101470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733509147016,0.85175044,101480.0,101470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733509147313,1.36746879,101480.0,101470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733509147503,1.55086234,101480.0,101470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733509147807,1.25086234,101480.0,101470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733509148115,1.55086234,101480.0,101470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733509148700,1.1111159,101480.0,101470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733509148906,1.08265941,101480.0,101470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733509150607,1.14035829,101480.0,101470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733509151504,1.40465044,101480.0,101470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733509151905,1.40465044,101480.0,101470.0,5.589304]
["bitfinex-derivatives","BTCF0:USTF0",1733509152205,1.60834711,101480.0,101470.0,5.220727]
["bitfinex-derivatives","BTCF0:USTF0",1733509152402,1.61334711,101480.0,101470.0,4.964829]
["bitfinex-derivatives","BTCF0:USTF0",1733509152598,1.61334711,101480.0,101470.0,4.338893]
["bitfinex-derivatives","BTCF0:USTF0",1733509152803,1.75309355,101480.0,101470.0,2.5139909]
["bitfinex-derivatives","BTCF0:USTF0",1733509153007,1.76109355,101480.0,101470.0,0.9728549]
["bitfinex-derivatives","BTCF0:USTF0",1733509153214,0.183327,101470.0,101460.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1733509153413,0.049225,101440.0,101420.0,0.635229]
["bitfinex-derivatives","BTCF0:USTF0",1733509153604,0.25197531,101430.0,101420.0,0.635229]
["bitfinex-derivatives","BTCF0:USTF0",1733509154401,0.25197531,101430.0,101420.0,0.63533495]
["bitfinex-derivatives","BTCF0:USTF0",1733509154997,0.11785531,101440.0,101420.0,1.09463737]
["bitfinex-derivatives","BTCF0:USTF0",1733509155200,0.11776782,101450.0,101430.0,1.02087344]
["bitfinex-derivatives","BTCF0:USTF0",1733509155415,0.11776782,101450.0,101440.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1733509155597,0.183334,101460.0,101450.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733509155905,0.33065314,101460.0,101450.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1733509156111,0.13412,101450.0,101440.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733509156307,0.183337,101450.0,101440.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733509157207,0.33065614,101450.0,101440.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733509157611,0.183337,101450.0,101440.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733509159507,0.544137,101450.0,101440.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733509160020,0.553137,101450.0,101440.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733509160406,0.554137,101450.0,101440.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733509161117,0.560137,101450.0,101440.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733509161714,0.99988344,101450.0,101420.0,0.60566193]
["bitfinex-derivatives","BTCF0:USTF0",1733509161915,0.410027,101440.0,101430.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1733509163208,0.419027,101440.0,101430.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1733509163603,0.183387,101430.0,101420.0,0.29409193]
["bitfinex-derivatives","BTCF0:USTF0",1733509164010,0.544187,101430.0,101420.0,0.29409193]
["bitfinex-derivatives","BTCF0:USTF0",1733509164409,0.544187,101430.0,101420.0,0.01966193]
["bitfinex-derivatives","BTCF0:USTF0",1733509164609,0.544187,101430.0,101420.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1733509164817,0.69150614,101430.0,101420.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1733509165413,0.83638001,101430.0,101420.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1733509165811,0.84538001,101430.0,101420.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1733509166317,1.14538001,101430.0,101420.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1733509166610,1.32216298,101430.0,101420.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1733509167408,1.32216298,101430.0,101420.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509167612,1.17484384,101430.0,101420.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509167811,1.19449225,101430.0,101420.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509168808,0.6009374,101430.0,101420.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509169110,0.6009374,101430.0,101420.0,0.04923295]
["bitfinex-derivatives","BTCF0:USTF0",1733509169111,0.21017774,101430.0,101420.0,0.04923295]
["bitfinex-derivatives","BTCF0:USTF0",1733509169315,0.34433774,101430.0,101420.0,0.04923295]
["bitfinex-derivatives","BTCF0:USTF0",1733509169617,0.34433774,101430.0,101420.0,0.23810095]
["bitfinex-derivatives","BTCF0:USTF0",1733509169618,0.19751443,101430.0,101420.0,0.23810095]
["bitfinex-derivatives","BTCF0:USTF0",1733509169819,0.19751443,101430.0,101420.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509170212,0.06335443,101430.0,101420.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509170711,0.06335443,101430.0,101420.0,0.54977939]
["bitfinex-derivatives","BTCF0:USTF0",1733509170712,0.01412743,101430.0,101420.0,0.54977939]
["bitfinex-derivatives","BTCF0:USTF0",1733509170910,0.183384,101440.0,101430.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1733509171112,0.049224,101440.0,101430.0,0.648127]
["bitfinex-derivatives","BTCF0:USTF0",1733509171319,0.33024231,101450.0,101430.0,0.78787344]
["bitfinex-derivatives","BTCF0:USTF0",1733509171518,0.33024231,101450.0,101440.0,0.642622]
["bitfinex-derivatives","BTCF0:USTF0",1733509171816,0.183419,101450.0,101440.0,0.642622]
["bitfinex-derivatives","BTCF0:USTF0",1733509172207,0.049219,101450.0,101440.0,0.642622]
["bitfinex-derivatives","BTCF0:USTF0",1733509172409,0.049213,101460.0,101450.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1733509172609,0.049213,101460.0,101450.0,0.54975844]
["bitfinex-derivatives","BTCF0:USTF0",1733509172810,0.049213,101460.0,101450.0,0.410012]
["bitfinex-derivatives","BTCF0:USTF0",1733509173013,0.1340465,101470.0,101450.0,0.410012]
["bitfinex-derivatives","BTCF0:USTF0",1733509173215,0.1832545,101470.0,101460.0,0.64541692]
["bitfinex-derivatives","BTCF0:USTF0",1733509173613,8.65e-05,101470.0,101460.0,0.64541692]
["bitfinex-derivatives","BTCF0:USTF0",1733509173819,8.65e-05,101470.0,101460.0,0.78516336]
["bitfinex-derivatives","BTCF0:USTF0",1733509174320,8.65e-05,101470.0,101460.0,0.64541692]
["bitfinex-derivatives","BTCF0:USTF0",1733509174519,0.0492935,101470.0,101460.0,0.64541692]
["bitfinex-derivatives","BTCF0:USTF0",1733509175020,0.0512935,101470.0,101460.0,0.64541692]
["bitfinex-derivatives","BTCF0:USTF0",1733509175217,0.0020865,101470.0,101460.0,0.64541692]
["bitfinex-derivatives","BTCF0:USTF0",1733509175420,0.0020865,101470.0,101460.0,0.64641692]
["bitfinex-derivatives","BTCF0:USTF0",1733509175421,0.0090865,101470.0,101460.0,0.64641692]
["bitfinex-derivatives","BTCF0:USTF0",1733509175817,0.0050865,101470.0,101460.0,0.86611692]
["bitfinex-derivatives","BTCF0:USTF0",1733509176013,0.0120865,101470.0,101460.0,0.86711692]
["bitfinex-derivatives","BTCF0:USTF0",1733509177123,0.0120865,101470.0,101460.0,1.00686336]
["bitfinex-derivatives","BTCF0:USTF0",1733509177324,0.05771,101490.0,101480.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1733509177518,0.05771,101490.0,101480.0,0.410002]
["bitfinex-derivatives","BTCF0:USTF0",1733509178120,0.00851,101490.0,101480.0,0.91054844]
["bitfinex-derivatives","BTCF0:USTF0",1733509178423,0.13727492,101500.0,101480.0,0.91054844]
["bitfinex-derivatives","BTCF0:USTF0",1733509178424,0.08808192,101500.0,101480.0,0.91054844]
["bitfinex-derivatives","BTCF0:USTF0",1733509178625,0.13392,101510.0,101500.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1733509178626,0.27119092,101510.0,101500.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1733509178929,0.183109,101510.0,101500.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1733509179121,0.049193,101500.0,101490.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1733509179722,0.14682331,101500.0,101490.0,0.4100824]
["bitfinex-derivatives","BTCF0:USTF0",1733509180324,0.002,101500.0,101490.0,0.6367824]
["bitfinex-derivatives","BTCF0:USTF0",1733509180528,0.14882331,101500.0,101490.0,0.6367824]
["bitfinex-derivatives","BTCF0:USTF0",1733509180736,0.002,101500.0,101490.0,0.6367824]
["bitfinex-derivatives","BTCF0:USTF0",1733509181225,0.33776275,101500.0,101490.0,0.3618854]
["bitfinex-derivatives","BTCF0:USTF0",1733509181428,0.47964275,101500.0,101490.0,0.3628854]
["bitfinex-derivatives","BTCF0:USTF0",1733509181622,0.33989631,101500.0,101490.0,0.3628854]
["bitfinex-derivatives","BTCF0:USTF0",1733509182040,0.36985597,101500.0,101490.0,0.3628854]
["bitfinex-derivatives","BTCF0:USTF0",1733509182330,0.5142431,101500.0,101490.0,0.3618854]
["bitfinex-derivatives","BTCF0:USTF0",1733509182526,0.5192431,101500.0,101490.0,0.3628854]
["bitfinex-derivatives","BTCF0:USTF0",1733509183232,0.37285597,101500.0,101490.0,0.0020854]
["bitfinex-derivatives","BTCF0:USTF0",1733509183433,0.72965597,101500.0,101490.0,0.0010854]
["bitfinex-derivatives","BTCF0:USTF0",1733509185035,1.32365944,101500.0,101490.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509185238,1.32365944,101500.0,101440.0,0.38064894]
["bitfinex-derivatives","BTCF0:USTF0",1733509185239,0.049215,101460.0,101450.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733509185541,0.27090989,101460.0,101450.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733509185936,0.183095,101460.0,101450.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733509186135,0.32945315,101460.0,101450.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1733509186533,0.33045315,101460.0,101450.0,0.00911166]
["bitfinex-derivatives","BTCF0:USTF0",1733509187639,0.185095,101460.0,101450.0,0.01411166]
["bitfinex-derivatives","BTCF0:USTF0",1733509188443,0.184095,101460.0,101450.0,0.00511166]
["bitfinex-derivatives","BTCF0:USTF0",1733509188745,0.183095,101460.0,101450.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1733509188939,0.185095,101460.0,101450.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1733509189645,0.185095,101460.0,101450.0,0.41012866]
["bitfinex-derivatives","BTCF0:USTF0",1733509190235,0.185095,101460.0,101450.0,0.04932866]
["bitfinex-derivatives","BTCF0:USTF0",1733509190439,0.051215,101460.0,101450.0,0.41012866]
["bitfinex-derivatives","BTCF0:USTF0",1733509190745,0.051215,101460.0,101450.0,0.7740751]
["bitfinex-derivatives","BTCF0:USTF0",1733509190945,0.002,101460.0,101450.0,0.7740751]
["bitfinex-derivatives","BTCF0:USTF0",1733509191246,0.049204,101480.0,101450.0,1.0740751]
["bitfinex-derivatives","BTCF0:USTF0",1733509191546,0.049203,101480.0,101470.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1733509191943,0.049203,101480.0,101470.0,0.641006]
["bitfinex-derivatives","BTCF0:USTF0",1733509192241,0.13388,101490.0,101470.0,0.641006]
["bitfinex-derivatives","BTCF0:USTF0",1733509192446,0.18308,101490.0,101480.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733509193635,0.049203,101480.0,101470.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1733509194141,0.049203,101480.0,101460.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733509194341,0.049208,101470.0,101460.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733509194542,0.183088,101470.0,101460.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733509194743,0.183088,101470.0,101450.0,0.86848251]
["bitfinex-derivatives","BTCF0:USTF0",1733509194744,0.049212,101460.0,101450.0,0.86848251]
["bitfinex-derivatives","BTCF0:USTF0",1733509194947,0.049212,101460.0,101450.0,0.50768251]
["bitfinex-derivatives","BTCF0:USTF0",1733509195945,0.050212,101460.0,101450.0,0.50868251]
["bitfinex-derivatives","BTCF0:USTF0",1733509196447,0.050212,101460.0,101450.0,0.26462466]
["bitfinex-derivatives","BTCF0:USTF0",1733509196947,0.050212,101460.0,101450.0,0.26862466]
["bitfinex-derivatives","BTCF0:USTF0",1733509197455,0.001,101460.0,101450.0,0.7691711]
["bitfinex-derivatives","BTCF0:USTF0",1733509198341,0.001,101460.0,101450.0,1.0691711]
["bitfinex-derivatives","BTCF0:USTF0",1733509198745,0.001,101460.0,101450.0,0.7691711]
["bitfinex-derivatives","BTCF0:USTF0",1733509199651,0.08883341,101460.0,101450.0,0.7691711]
["bitfinex-derivatives","BTCF0:USTF0",1733509201348,0.08883341,101460.0,101450.0,0.26862466]
["bitfinex-derivatives","BTCF0:USTF0",1733509201651,0.13804541,101460.0,101450.0,0.26862466]
["bitfinex-derivatives","BTCF0:USTF0",1733509201850,0.13804541,101460.0,101450.0,1.0681711]
["bitfinex-derivatives","BTCF0:USTF0",1733509201851,0.08824151,101460.0,101450.0,1.0681711]
["bitfinex-derivatives","BTCF0:USTF0",1733509202348,0.08824151,101460.0,101450.0,0.7681711]
["bitfinex-derivatives","BTCF0:USTF0",1733509202853,0.45558793,101480.0,101470.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733509202854,0.27104651,101480.0,101470.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733509203448,0.08824151,101480.0,101470.0,0.54975444]
["bitfinex-derivatives","BTCF0:USTF0",1733509203753,0.13744451,101480.0,101470.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1733509203956,0.14044451,101480.0,101470.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1733509204155,0.14544451,101480.0,101470.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1733509205149,0.09224151,101480.0,101470.0,0.54975444]
["bitfinex-derivatives","BTCF0:USTF0",1733509205351,0.14635815,101490.0,101470.0,1.20955327]
["bitfinex-derivatives","BTCF0:USTF0",1733509205352,0.08824583,101490.0,101470.0,1.20955327]
["bitfinex-derivatives","BTCF0:USTF0",1733509205556,0.08824583,101490.0,101480.0,0.78384844]
["bitfinex-derivatives","BTCF0:USTF0",1733509205951,0.19554715,101510.0,101500.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1733509206549,0.049193,101500.0,101490.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1733509207357,0.049193,101500.0,101480.0,0.286301]
["bitfinex-derivatives","BTCF0:USTF0",1733509207651,0.37117793,101510.0,101500.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1733509207849,0.32980398,101510.0,101500.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1733509208660,0.049198,101500.0,101490.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1733509208952,0.049198,101490.0,101480.0,0.283302]
["bitfinex-derivatives","BTCF0:USTF0",1733509209153,0.049198,101490.0,101480.0,0.410002]
["bitfinex-derivatives","BTCF0:USTF0",1733509209952,0.049198,101490.0,101480.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1733509210952,0.182763,101480.0,101470.0,0.41010583]
["bitfinex-derivatives","BTCF0:USTF0",1733509212158,0.183763,101480.0,101470.0,0.41010583]
["bitfinex-derivatives","BTCF0:USTF0",1733509212547,0.32350944,101480.0,101470.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509212748,0.68430944,101480.0,101470.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509213054,0.68430944,101480.0,101470.0,0.00209883]
["bitfinex-derivatives","BTCF0:USTF0",1733509213055,1.3069932,101480.0,101470.0,0.00209883]
["bitfinex-derivatives","BTCF0:USTF0",1733509213260,0.049217,101450.0,101440.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1733509213459,0.182777,101450.0,101440.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1733509213853,0.182777,101450.0,101440.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1733509214255,0.182777,101450.0,101440.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509214755,0.32252344,101450.0,101440.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509214958,0.68432344,101450.0,101440.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509215151,0.80953147,101450.0,101440.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509215561,0.66233916,101450.0,101440.0,0.00091029]
["bitfinex-derivatives","BTCF0:USTF0",1733509215765,0.83151575,101450.0,101440.0,0.00091029]
["bitfinex-derivatives","BTCF0:USTF0",1733509215955,0.55820931,101450.0,101440.0,0.00091029]
["bitfinex-derivatives","BTCF0:USTF0",1733509216258,0.31513094,101450.0,101440.0,0.05013229]
["bitfinex-derivatives","BTCF0:USTF0",1733509216460,0.16793863,101450.0,101440.0,0.05013229]
["bitfinex-derivatives","BTCF0:USTF0",1733509216761,0.17693863,101450.0,101440.0,0.05013229]
["bitfinex-derivatives","BTCF0:USTF0",1733509217257,0.17593863,101450.0,101440.0,0.05013229]
["bitfinex-derivatives","BTCF0:USTF0",1733509217460,0.057217,101450.0,101440.0,0.05013229]
["bitfinex-derivatives","BTCF0:USTF0",1733509217762,0.17493863,101450.0,101440.0,0.05013229]
["bitfinex-derivatives","BTCF0:USTF0",1733509217963,0.052217,101450.0,101440.0,0.05013229]
["bitfinex-derivatives","BTCF0:USTF0",1733509218282,0.17893863,101450.0,101440.0,0.00091029]
["bitfinex-derivatives","BTCF0:USTF0",1733509219258,1.04147439,101450.0,101440.0,0.00191029]
["bitfinex-derivatives","BTCF0:USTF0",1733509219960,1.04147439,101450.0,101440.0,0.00091029]
["bitfinex-derivatives","BTCF0:USTF0",1733509220264,1.03247439,101450.0,101440.0,0.00191029]
["bitfinex-derivatives","BTCF0:USTF0",1733509220450,1.04147439,101450.0,101440.0,0.00191029]
["bitfinex-derivatives","BTCF0:USTF0",1733509220656,1.18841255,101450.0,101440.0,0.00191029]
["bitfinex-derivatives","BTCF0:USTF0",1733509221056,1.18141255,101450.0,101440.0,0.00091029]
["bitfinex-derivatives","BTCF0:USTF0",1733509221253,1.19041255,101450.0,101440.0,0.00191029]
["bitfinex-derivatives","BTCF0:USTF0",1733509221560,1.01478277,101450.0,101440.0,0.00191029]
["bitfinex-derivatives","BTCF0:USTF0",1733509221761,1.19041255,101450.0,101440.0,0.00191029]
["bitfinex-derivatives","BTCF0:USTF0",1733509222667,1.01478277,101450.0,101440.0,0.00191029]
["bitfinex-derivatives","BTCF0:USTF0",1733509223373,1.01178277,101450.0,101440.0,0.00091029]
["bitfinex-derivatives","BTCF0:USTF0",1733509223659,1.01178277,101450.0,101420.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1733509223660,0.049227,101430.0,101420.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1733509223865,0.543627,101430.0,101420.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1733509224566,0.543627,101430.0,101420.0,0.00164187]
["bitfinex-derivatives","BTCF0:USTF0",1733509226566,0.552627,101430.0,101420.0,0.00164187]
["bitfinex-derivatives","BTCF0:USTF0",1733509227072,0.559627,101430.0,101420.0,0.00164187]
["bitfinex-derivatives","BTCF0:USTF0",1733509227867,0.548627,101430.0,101420.0,0.00164187]
["bitfinex-derivatives","BTCF0:USTF0",1733509228067,0.557627,101430.0,101420.0,0.00164187]
["bitfinex-derivatives","BTCF0:USTF0",1733509228466,0.552627,101430.0,101420.0,0.00164187]
["bitfinex-derivatives","BTCF0:USTF0",1733509228672,0.559627,101430.0,101420.0,0.00164187]
["bitfinex-derivatives","BTCF0:USTF0",1733509229058,0.198827,101430.0,101420.0,0.05087387]
["bitfinex-derivatives","BTCF0:USTF0",1733509229259,0.198867,101430.0,101420.0,0.27637387]
["bitfinex-derivatives","BTCF0:USTF0",1733509229469,0.198867,101430.0,101420.0,0.63717387]
["bitfinex-derivatives","BTCF0:USTF0",1733509229664,0.198867,101430.0,101420.0,0.27637387]
["bitfinex-derivatives","BTCF0:USTF0",1733509229862,0.198867,101430.0,101420.0,0.63717387]
["bitfinex-derivatives","BTCF0:USTF0",1733509230166,0.058227,101430.0,101420.0,0.63717387]
["bitfinex-derivatives","BTCF0:USTF0",1733509230359,0.067227,101430.0,101420.0,0.63717387]
["bitfinex-derivatives","BTCF0:USTF0",1733509230764,0.067227,101430.0,101420.0,0.58794187]
["bitfinex-derivatives","BTCF0:USTF0",1733509230966,0.058227,101430.0,101420.0,0.58794187]
["bitfinex-derivatives","BTCF0:USTF0",1733509231156,0.064227,101430.0,101420.0,0.22714187]
["bitfinex-derivatives","BTCF0:USTF0",1733509231360,0.425027,101430.0,101420.0,0.22714187]
["bitfinex-derivatives","BTCF0:USTF0",1733509233068,0.56477344,101430.0,101420.0,0.00164187]
["bitfinex-derivatives","BTCF0:USTF0",1733509233279,0.79497344,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509233563,1.09497344,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509234357,1.21238857,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509234762,1.21238857,101430.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733509234763,0.049237,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733509234960,1.24178344,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733509235161,1.99268344,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733509235375,1.552937,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733509235768,1.69268344,101410.0,101400.0,0.10007346]
["bitfinex-derivatives","BTCF0:USTF0",1733509236073,2.00168344,101410.0,101400.0,0.10007346]
["bitfinex-derivatives","BTCF0:USTF0",1733509236370,2.11889852,101410.0,101400.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509236565,2.11389852,101410.0,101400.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509236873,2.12289852,101410.0,101400.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509237263,2.12789852,101410.0,101400.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509237661,2.27764496,101410.0,101400.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509237862,2.28483668,101410.0,101400.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509238678,2.27483259,101410.0,101400.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509238867,2.28483259,101410.0,101400.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509239268,0.049251,101380.0,101370.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1733509239569,0.410051,101380.0,101370.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1733509239973,0.049261,101360.0,101350.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1733509240272,0.182621,101360.0,101350.0,0.81599244]
["bitfinex-derivatives","BTCF0:USTF0",1733509240465,0.049261,101360.0,101350.0,0.81599244]
["bitfinex-derivatives","BTCF0:USTF0",1733509241575,0.058261,101360.0,101350.0,0.45519244]
["bitfinex-derivatives","BTCF0:USTF0",1733509241873,0.13336,101370.0,101350.0,0.58939244]
["bitfinex-derivatives","BTCF0:USTF0",1733509242077,0.00912031,101380.0,101370.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1733509242382,0.05837131,101380.0,101370.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1733509242569,0.00012031,101380.0,101370.0,0.637856]
["bitfinex-derivatives","BTCF0:USTF0",1733509242876,0.049247,101390.0,101380.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1733509243067,0.182607,101390.0,101380.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1733509243269,0.049247,101390.0,101380.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1733509243577,0.189611,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509243772,0.049256,101370.0,101360.0,0.62786]
["bitfinex-derivatives","BTCF0:USTF0",1733509245065,0.13836,101380.0,101360.0,0.62786]
["bitfinex-derivatives","BTCF0:USTF0",1733509245273,0.005,101380.0,101370.0,0.76820244]
["bitfinex-derivatives","BTCF0:USTF0",1733509245466,0.007,101390.0,101380.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1733509245773,0.18271832,101400.0,101380.0,0.54987645]
["bitfinex-derivatives","BTCF0:USTF0",1733509245967,0.18271832,101400.0,101390.0,0.635546]
["bitfinex-derivatives","BTCF0:USTF0",1733509246974,0.21619073,101420.0,101410.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733509246975,0.11721099,101420.0,101410.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733509247166,0.11721099,101420.0,101410.0,0.410037]
["bitfinex-derivatives","BTCF0:USTF0",1733509247369,0.42102894,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509247370,0.31337915,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509247679,0.19616816,101430.0,101420.0,0.410032]
["bitfinex-derivatives","BTCF0:USTF0",1733509247978,0.182584,101440.0,101430.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1733509248180,0.049227,101430.0,101420.0,0.63564622]
["bitfinex-derivatives","BTCF0:USTF0",1733509248377,0.54977344,101430.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509248576,0.54977844,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509248775,0.741312,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509249170,0.750312,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733509249581,0.191592,101420.0,101410.0,0.00211786]
["bitfinex-derivatives","BTCF0:USTF0",1733509249777,0.182592,101420.0,101410.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733509249968,0.186592,101420.0,101410.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733509250169,0.186592,101420.0,101410.0,0.22361786]
["bitfinex-derivatives","BTCF0:USTF0",1733509250373,0.195592,101420.0,101410.0,0.22461786]
["bitfinex-derivatives","BTCF0:USTF0",1733509251172,0.69613844,101420.0,101410.0,0.00111786]
["bitfinex-derivatives","BTCF0:USTF0",1733509251371,1.03512093,101420.0,101410.0,0.00111786]
["bitfinex-derivatives","BTCF0:USTF0",1733509251883,0.062232,101420.0,101410.0,0.00111786]
["bitfinex-derivatives","BTCF0:USTF0",1733509252185,0.423032,101420.0,101410.0,0.00111786]
["bitfinex-derivatives","BTCF0:USTF0",1733509252387,0.423032,101420.0,101410.0,0.21771786]
["bitfinex-derivatives","BTCF0:USTF0",1733509252689,0.065232,101420.0,101410.0,0.26795486]
["bitfinex-derivatives","BTCF0:USTF0",1733509252984,0.065232,101420.0,101410.0,0.62875486]
["bitfinex-derivatives","BTCF0:USTF0",1733509252985,0.198592,101420.0,101410.0,0.62875486]
["bitfinex-derivatives","BTCF0:USTF0",1733509253191,0.198592,101420.0,101410.0,0.84055486]
["bitfinex-derivatives","BTCF0:USTF0",1733509253490,0.200592,101420.0,101410.0,0.83955486]
["bitfinex-derivatives","BTCF0:USTF0",1733509253680,0.067232,101420.0,101410.0,0.83955486]
["bitfinex-derivatives","BTCF0:USTF0",1733509253879,0.058232,101420.0,101410.0,0.9793013]
["bitfinex-derivatives","BTCF0:USTF0",1733509254079,0.018,101420.0,101410.0,0.9793013]
["bitfinex-derivatives","BTCF0:USTF0",1733509254286,0.018,101420.0,101410.0,0.83955486]
["bitfinex-derivatives","BTCF0:USTF0",1733509254681,0.067232,101420.0,101410.0,0.83955486]
["bitfinex-derivatives","BTCF0:USTF0",1733509254883,0.058232,101420.0,101410.0,0.83955486]
["bitfinex-derivatives","BTCF0:USTF0",1733509255183,0.39032347,101420.0,101410.0,0.83955486]
["bitfinex-derivatives","BTCF0:USTF0",1733509255390,0.38132347,101420.0,101410.0,0.83855486]
["bitfinex-derivatives","BTCF0:USTF0",1733509255590,0.39032347,101420.0,101410.0,0.83955486]
["bitfinex-derivatives","BTCF0:USTF0",1733509256487,0.23445573,101420.0,101410.0,0.83955486]
["bitfinex-derivatives","BTCF0:USTF0",1733509256785,0.36781573,101420.0,101410.0,0.83955486]
["bitfinex-derivatives","BTCF0:USTF0",1733509256992,0.37581573,101420.0,101410.0,0.83955486]
["bitfinex-derivatives","BTCF0:USTF0",1733509257183,0.37581573,101420.0,101410.0,0.41115486]
["bitfinex-derivatives","BTCF0:USTF0",1733509257378,0.24245573,101420.0,101410.0,0.36191786]
["bitfinex-derivatives","BTCF0:USTF0",1733509257581,0.37581573,101420.0,101410.0,0.36191786]
["bitfinex-derivatives","BTCF0:USTF0",1733509258088,0.199592,101420.0,101410.0,0.00111786]
["bitfinex-derivatives","BTCF0:USTF0",1733509258284,1.06677755,101420.0,101410.0,0.00111786]
["bitfinex-derivatives","BTCF0:USTF0",1733509258586,0.049242,101400.0,101390.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1733509258894,0.68314844,101400.0,101390.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1733509259092,0.88877796,101400.0,101390.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1733509259283,0.68314844,101400.0,101390.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1733509259487,0.68314844,101400.0,101390.0,0.21711239]
["bitfinex-derivatives","BTCF0:USTF0",1733509259785,0.545402,101400.0,101390.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733509259986,0.549402,101400.0,101390.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733509260193,0.416042,101400.0,101390.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733509260391,0.410042,101400.0,101390.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733509260587,0.428042,101400.0,101390.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1733509260780,0.56778844,101400.0,101390.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1733509260985,1.08539467,101400.0,101390.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1733509261181,1.64973027,101400.0,101390.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1733509261695,1.08539467,101400.0,101390.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1733509261893,0.9862545,101400.0,101390.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1733509262095,0.22371708,101400.0,101390.0,0.41015839]
["bitfinex-derivatives","BTCF0:USTF0",1733509262393,0.22371708,101400.0,101390.0,0.54990483]
["bitfinex-derivatives","BTCF0:USTF0",1733509262394,0.19430312,101400.0,101390.0,0.54990483]
["bitfinex-derivatives","BTCF0:USTF0",1733509262594,0.34124058,101400.0,101390.0,0.78000483]
["bitfinex-derivatives","BTCF0:USTF0",1733509262791,0.33224058,101400.0,101390.0,0.78000483]
["bitfinex-derivatives","BTCF0:USTF0",1733509263090,0.067241,101400.0,101390.0,0.78000483]
["bitfinex-derivatives","BTCF0:USTF0",1733509263304,0.058241,101400.0,101390.0,0.64025839]
["bitfinex-derivatives","BTCF0:USTF0",1733509263485,0.066241,101400.0,101390.0,0.64025839]
["bitfinex-derivatives","BTCF0:USTF0",1733509263794,0.066241,101400.0,101390.0,0.27945839]
["bitfinex-derivatives","BTCF0:USTF0",1733509263986,0.066241,101400.0,101390.0,0.64025839]
["bitfinex-derivatives","BTCF0:USTF0",1733509264186,0.012,101400.0,101390.0,0.64025839]
["bitfinex-derivatives","BTCF0:USTF0",1733509264393,0.52756715,101420.0,101410.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733509264394,0.16677015,101420.0,101410.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733509264589,0.182235,101420.0,101410.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733509264790,0.182235,101420.0,101390.0,0.64025839]
["bitfinex-derivatives","BTCF0:USTF0",1733509265083,0.001,101400.0,101390.0,0.59101239]
["bitfinex-derivatives","BTCF0:USTF0",1733509265390,0.001,101400.0,101390.0,0.64025839]
["bitfinex-derivatives","BTCF0:USTF0",1733509265585,0.001,101400.0,101390.0,1.08000483]
["bitfinex-derivatives","BTCF0:USTF0",1733509265990,0.059235,101420.0,101410.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1733509266598,0.049237,101410.0,101390.0,0.59201239]
["bitfinex-derivatives","BTCF0:USTF0",1733509266895,0.049241,101400.0,101390.0,0.64125739]
["bitfinex-derivatives","BTCF0:USTF0",1733509267085,0.049241,101400.0,101390.0,0.64025739]
["bitfinex-derivatives","BTCF0:USTF0",1733509269089,0.049241,101400.0,101390.0,0.64225739]
["bitfinex-derivatives","BTCF0:USTF0",1733509269490,0.049241,101400.0,101390.0,0.64325739]
["bitfinex-derivatives","BTCF0:USTF0",1733509270398,0.1668462,101400.0,101390.0,0.64325739]
["bitfinex-derivatives","BTCF0:USTF0",1733509270590,0.1668462,101400.0,101390.0,1.08300383]
["bitfinex-derivatives","BTCF0:USTF0",1733509270591,0.1176052,101400.0,101390.0,1.08300383]
["bitfinex-derivatives","BTCF0:USTF0",1733509270794,0.1176052,101410.0,101400.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1733509270990,0.1176052,101410.0,101400.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1733509271392,0.2646117,101410.0,101400.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1733509271695,0.26474206,101410.0,101400.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1733509272390,0.26774206,101410.0,101400.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1733509273201,0.31697906,101410.0,101400.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1733509273494,0.049241,101400.0,101390.0,0.64025639]
["bitfinex-derivatives","BTCF0:USTF0",1733509273798,0.11778904,101400.0,101390.0,1.00105639]
["bitfinex-derivatives","BTCF0:USTF0",1733509274392,0.16703004,101400.0,101390.0,1.00105639]
["bitfinex-derivatives","BTCF0:USTF0",1733509274693,0.049241,101400.0,101390.0,1.00105639]
["bitfinex-derivatives","BTCF0:USTF0",1733509275101,0.049241,101400.0,101390.0,1.00305639]
["bitfinex-derivatives","BTCF0:USTF0",1733509275302,0.049241,101400.0,101390.0,1.00405639]
["bitfinex-derivatives","BTCF0:USTF0",1733509275503,0.31436168,101400.0,101390.0,1.00405639]
["bitfinex-derivatives","BTCF0:USTF0",1733509275994,0.16707241,101400.0,101390.0,1.00405639]
["bitfinex-derivatives","BTCF0:USTF0",1733509276398,0.26512068,101400.0,101390.0,1.00405639]
["bitfinex-derivatives","BTCF0:USTF0",1733509276598,0.11783141,101400.0,101390.0,1.00405639]
["bitfinex-derivatives","BTCF0:USTF0",1733509277399,0.26512068,101400.0,101390.0,1.00405639]
["bitfinex-derivatives","BTCF0:USTF0",1733509277699,0.16707241,101400.0,101390.0,0.77395639]
["bitfinex-derivatives","BTCF0:USTF0",1733509277895,0.32953027,101400.0,101390.0,0.77395639]
["bitfinex-derivatives","BTCF0:USTF0",1733509278102,0.182241,101400.0,101390.0,0.77395639]
["bitfinex-derivatives","BTCF0:USTF0",1733509279805,0.133,101400.0,101390.0,0.77395639]
["bitfinex-derivatives","BTCF0:USTF0",1733509281010,0.11787046,101410.0,101400.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1733509281219,0.11787046,101410.0,101400.0,0.74538744]
["bitfinex-derivatives","BTCF0:USTF0",1733509281406,0.11787046,101410.0,101400.0,0.97548744]
["bitfinex-derivatives","BTCF0:USTF0",1733509282319,0.11887046,101410.0,101400.0,0.98048744]
["bitfinex-derivatives","BTCF0:USTF0",1733509282820,0.11787046,101420.0,101410.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733509283007,0.11787046,101420.0,101410.0,0.623137]
["bitfinex-derivatives","BTCF0:USTF0",1733509284113,0.11787046,101420.0,101410.0,0.76288344]
["bitfinex-derivatives","BTCF0:USTF0",1733509284312,0.39811973,101430.0,101420.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733509285011,0.44734673,101430.0,101420.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733509285519,0.44734673,101430.0,101420.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733509285520,0.39811973,101430.0,101420.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733509285715,0.11787046,101430.0,101420.0,0.55277844]
["bitfinex-derivatives","BTCF0:USTF0",1733509285915,0.03889436,101440.0,101430.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1733509286116,0.37336042,101460.0,101440.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1733509286312,0.04932403,101460.0,101450.0,0.248617]
["bitfinex-derivatives","BTCF0:USTF0",1733509286812,0.049217,101450.0,101440.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1733509287410,0.00011203,101460.0,101450.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733509287613,0.00811203,101460.0,101450.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1733509288113,0.04932403,101460.0,101450.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733509288309,0.04932403,101460.0,101440.0,0.423021]
["bitfinex-derivatives","BTCF0:USTF0",1733509288310,0.13307203,101460.0,101440.0,0.423021]
["bitfinex-derivatives","BTCF0:USTF0",1733509288614,0.04932703,101460.0,101450.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733509288807,0.18328703,101460.0,101450.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1733509290415,0.18228703,101460.0,101450.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733509290623,0.54408703,101460.0,101450.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733509290814,0.54408703,101460.0,101440.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1733509291011,0.049217,101450.0,101440.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733509291320,0.49387203,101460.0,101440.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733509291321,0.49487203,101460.0,101440.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733509291517,0.13407203,101460.0,101450.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1733509291715,0.18288403,101460.0,101450.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733509292127,0.04932403,101460.0,101450.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733509292314,0.37336042,101460.0,101450.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733509292508,0.37336042,101460.0,101450.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733509292717,0.37336042,101460.0,101450.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1733509293028,0.3291733,101460.0,101450.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1733509293216,0.3291733,101460.0,101450.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733509293415,0.3291733,101460.0,101450.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1733509294025,0.3291733,101460.0,101450.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733509294214,0.6899733,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733509294419,0.18288403,101460.0,101450.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1733509294621,0.35963115,101460.0,101450.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1733509295523,0.72043115,101460.0,101450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733509295724,0.81364147,101460.0,101450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733509295920,1.24584147,101460.0,101450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733509296122,1.27529932,101460.0,101450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733509296712,1.06909435,101460.0,101450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733509297215,1.24520785,101460.0,101450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733509297514,0.92600992,101460.0,101450.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1733509297733,0.17723335,101460.0,101450.0,0.51222732]
["bitfinex-derivatives","BTCF0:USTF0",1733509298026,0.17723335,101460.0,101450.0,0.5123236]
["bitfinex-derivatives","BTCF0:USTF0",1733509298027,0.00111203,101460.0,101450.0,0.5123236]
["bitfinex-derivatives","BTCF0:USTF0",1733509298816,0.32493073,101470.0,101450.0,1.03809392]
["bitfinex-derivatives","BTCF0:USTF0",1733509299016,0.11041042,101480.0,101470.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733509299218,0.17612132,101490.0,101470.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733509299219,0.32531732,101500.0,101470.0,1.02877732]
["bitfinex-derivatives","BTCF0:USTF0",1733509299425,0.149196,101500.0,101490.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1733509300625,0.1,101500.0,101490.0,0.409998]
["bitfinex-derivatives","BTCF0:USTF0",1733509300932,0.149193,101500.0,101490.0,0.05129032]
["bitfinex-derivatives","BTCF0:USTF0",1733509301423,0.1,101500.0,101490.0,0.85177517]
["bitfinex-derivatives","BTCF0:USTF0",1733509301629,0.1,101500.0,101490.0,0.55177517]
["bitfinex-derivatives","BTCF0:USTF0",1733509302125,0.1,101500.0,101490.0,0.41209032]
["bitfinex-derivatives","BTCF0:USTF0",1733509302330,0.1,101500.0,101490.0,0.85177517]
["bitfinex-derivatives","BTCF0:USTF0",1733509302517,9.535e-05,101520.0,101510.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1733509302720,9.535e-05,101520.0,101510.0,0.409988]
["bitfinex-derivatives","BTCF0:USTF0",1733509303022,0.04927835,101520.0,101510.0,0.409988]
["bitfinex-derivatives","BTCF0:USTF0",1733509303222,9.535e-05,101520.0,101510.0,0.409988]
["bitfinex-derivatives","BTCF0:USTF0",1733509303419,9.535e-05,101520.0,101510.0,0.54967285]
["bitfinex-derivatives","BTCF0:USTF0",1733509303932,0.49332,101540.0,101530.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733509304125,0.13252,101540.0,101530.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733509304325,0.049171,101550.0,101540.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1733509304636,0.181685,101560.0,101550.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1733509305333,0.181685,101560.0,101550.0,0.409967]
["bitfinex-derivatives","BTCF0:USTF0",1733509305524,0.049169,101550.0,101540.0,0.54965585]
["bitfinex-derivatives","BTCF0:USTF0",1733509305723,0.13252,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509305923,0.181685,101560.0,101550.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733509306126,0.06564752,101560.0,101550.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1733509306532,0.06564752,101560.0,101550.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733509306728,0.053169,101550.0,101540.0,0.409973]
["bitfinex-derivatives","BTCF0:USTF0",1733509307229,0.049174,101540.0,101530.0,0.261277]
["bitfinex-derivatives","BTCF0:USTF0",1733509307429,0.049174,101540.0,101530.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1733509307630,0.049183,101520.0,101510.0,0.01639773]
["bitfinex-derivatives","BTCF0:USTF0",1733509307833,0.049183,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509307834,0.54966785,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509308126,0.409983,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509309930,0.410983,101520.0,101510.0,0.0090737]
["bitfinex-derivatives","BTCF0:USTF0",1733509310325,0.409983,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509311726,0.542463,101520.0,101510.0,0.0492617]
["bitfinex-derivatives","BTCF0:USTF0",1733509312922,0.542463,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509313221,0.542463,101520.0,101510.0,0.0512617]
["bitfinex-derivatives","BTCF0:USTF0",1733509313421,0.542463,101520.0,101510.0,0.0562617]
["bitfinex-derivatives","BTCF0:USTF0",1733509314333,0.542463,101520.0,101510.0,0.0070737]
["bitfinex-derivatives","BTCF0:USTF0",1733509314525,0.68214785,101520.0,101510.0,0.0070737]
["bitfinex-derivatives","BTCF0:USTF0",1733509314927,0.85826917,101520.0,101510.0,0.0070737]
["bitfinex-derivatives","BTCF0:USTF0",1733509315324,0.68214785,101520.0,101510.0,0.0070737]
["bitfinex-derivatives","BTCF0:USTF0",1733509315519,0.542463,101520.0,101510.0,0.0070737]
["bitfinex-derivatives","BTCF0:USTF0",1733509315724,0.542463,101520.0,101510.0,0.0050737]
["bitfinex-derivatives","BTCF0:USTF0",1733509315927,0.68214785,101520.0,101510.0,0.0050737]
["bitfinex-derivatives","BTCF0:USTF0",1733509316128,0.68214785,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509316324,0.98214785,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509316522,0.409983,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509316729,0.49328,101520.0,101510.0,0.0492617]
["bitfinex-derivatives","BTCF0:USTF0",1733509316928,0.542463,101520.0,101510.0,0.0492617]
["bitfinex-derivatives","BTCF0:USTF0",1733509317538,0.181663,101520.0,101510.0,0.0492617]
["bitfinex-derivatives","BTCF0:USTF0",1733509319423,0.68214785,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509320128,0.542463,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509320327,0.68214785,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509320543,0.542463,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509321038,0.68214785,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509321237,0.542463,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509322338,0.409983,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509322532,0.049183,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509322732,0.409983,101520.0,101510.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509323238,0.409983,101520.0,101510.0,0.0492617]
["bitfinex-derivatives","BTCF0:USTF0",1733509323538,0.049183,101520.0,101510.0,0.0492617]
["bitfinex-derivatives","BTCF0:USTF0",1733509324333,0.181263,101520.0,101510.0,0.4100617]
["bitfinex-derivatives","BTCF0:USTF0",1733509324535,0.181263,101520.0,101510.0,0.2461617]
["bitfinex-derivatives","BTCF0:USTF0",1733509325635,0.13208,101520.0,101510.0,0.2461617]
["bitfinex-derivatives","BTCF0:USTF0",1733509325934,0.542061,101530.0,101520.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1733509327035,0.049181,101530.0,101520.0,0.55666785]
["bitfinex-derivatives","BTCF0:USTF0",1733509327237,0.08794192,101540.0,101530.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733509327238,0.26919592,101540.0,101530.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733509327442,0.26919592,101540.0,101530.0,0.409978]
["bitfinex-derivatives","BTCF0:USTF0",1733509327443,0.181254,101540.0,101530.0,0.409978]
["bitfinex-derivatives","BTCF0:USTF0",1733509327643,0.181254,101540.0,101530.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733509327837,0.08454761,101560.0,101550.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733509328038,0.4460362,101580.0,101570.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1733509328039,9.024e-05,101580.0,101570.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1733509328339,0.04924424,101580.0,101570.0,0.54964385]
["bitfinex-derivatives","BTCF0:USTF0",1733509328528,9.024e-05,101580.0,101570.0,0.54964385]
["bitfinex-derivatives","BTCF0:USTF0",1733509328728,9.024e-05,101580.0,101570.0,0.54973187]
["bitfinex-derivatives","BTCF0:USTF0",1733509328934,0.281226,101600.0,101570.0,0.54973187]
["bitfinex-derivatives","BTCF0:USTF0",1733509329237,0.281226,101600.0,101590.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1733509329434,0.149146,101600.0,101590.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1733509329634,0.281226,101600.0,101590.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1733509330342,0.1,101600.0,101590.0,0.54963385]
["bitfinex-derivatives","BTCF0:USTF0",1733509330525,0.07999927,101600.0,101590.0,0.54963385]
["bitfinex-derivatives","BTCF0:USTF0",1733509330939,0.07999927,101600.0,101590.0,0.54974835]
["bitfinex-derivatives","BTCF0:USTF0",1733509331332,0.07999927,101600.0,101590.0,0.84974835]
["bitfinex-derivatives","BTCF0:USTF0",1733509331527,0.07999927,101600.0,101590.0,0.98178835]
["bitfinex-derivatives","BTCF0:USTF0",1733509331733,0.08099927,101600.0,101590.0,0.98178835]
["bitfinex-derivatives","BTCF0:USTF0",1733509332333,0.07999927,101600.0,101590.0,0.98978835]
["bitfinex-derivatives","BTCF0:USTF0",1733509332739,0.07999927,101600.0,101590.0,1.006098]
["bitfinex-derivatives","BTCF0:USTF0",1733509333134,0.00010601,101620.0,101610.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1733509333334,0.00010601,101620.0,101610.0,0.91042385]
["bitfinex-derivatives","BTCF0:USTF0",1733509334439,0.00010601,101620.0,101610.0,1.04257985]
["bitfinex-derivatives","BTCF0:USTF0",1733509334836,0.00010601,101620.0,101610.0,1.55517985]
["bitfinex-derivatives","BTCF0:USTF0",1733509335359,0.00110601,101620.0,101610.0,1.25517985]
["bitfinex-derivatives","BTCF0:USTF0",1733509335842,0.00010601,101620.0,101610.0,1.25817985]
["bitfinex-derivatives","BTCF0:USTF0",1733509336042,0.00010601,101620.0,101610.0,1.26017985]
["bitfinex-derivatives","BTCF0:USTF0",1733509338040,0.04924001,101620.0,101610.0,0.775855]
["bitfinex-derivatives","BTCF0:USTF0",1733509338240,0.04924001,101620.0,101610.0,0.79220303]
["bitfinex-derivatives","BTCF0:USTF0",1733509338444,0.41004001,101620.0,101610.0,0.005116]
["bitfinex-derivatives","BTCF0:USTF0",1733509338652,0.54972486,101620.0,101610.0,0.005116]
["bitfinex-derivatives","BTCF0:USTF0",1733509339638,0.54972486,101620.0,101610.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1733509339639,0.41004001,101620.0,101610.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1733509339839,0.41104001,101620.0,101610.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1733509340244,0.42594516,101620.0,101610.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1733509341134,0.42594516,101620.0,101610.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733509341135,0.55794516,101620.0,101610.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733509341945,0.19714516,101620.0,101610.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733509342138,0.36190601,101620.0,101610.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733509342338,0.41104001,101620.0,101610.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1733509342548,0.85072486,101620.0,101610.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1733509342742,0.41104001,101620.0,101610.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1733509343647,0.61134001,101620.0,101610.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1733509344651,1.05102486,101620.0,101610.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1733509345147,0.91134001,101620.0,101610.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1733509345649,1.10414001,101620.0,101610.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1733509346640,1.24382486,101620.0,101580.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1733509346947,0.049171,101550.0,101530.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1733509347251,0.541924,101560.0,101530.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1733509347545,0.049173,101540.0,101530.0,0.607276]
["bitfinex-derivatives","BTCF0:USTF0",1733509347749,0.181133,101540.0,101530.0,0.36092153]
["bitfinex-derivatives","BTCF0:USTF0",1733509347939,0.541933,101540.0,101530.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1733509348140,0.13196,101540.0,101530.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1733509348358,0.181133,101540.0,101530.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1733509349240,0.181133,101540.0,101530.0,0.00312153]
["bitfinex-derivatives","BTCF0:USTF0",1733509349440,0.181133,101540.0,101530.0,0.00512153]
["bitfinex-derivatives","BTCF0:USTF0",1733509350150,0.181133,101540.0,101530.0,0.00712153]
["bitfinex-derivatives","BTCF0:USTF0",1733509350848,0.181133,101540.0,101530.0,0.01212153]
["bitfinex-derivatives","BTCF0:USTF0",1733509350849,0.182133,101540.0,101530.0,0.01212153]
["bitfinex-derivatives","BTCF0:USTF0",1733509351838,0.541933,101540.0,101530.0,0.00712153]
["bitfinex-derivatives","BTCF0:USTF0",1733509352047,0.98161785,101540.0,101530.0,0.00712153]
["bitfinex-derivatives","BTCF0:USTF0",1733509352253,1.18841785,101540.0,101530.0,0.00512153]
["bitfinex-derivatives","BTCF0:USTF0",1733509352448,0.409973,101540.0,101530.0,0.00512153]
["bitfinex-derivatives","BTCF0:USTF0",1733509352654,0.180853,101540.0,101530.0,0.00512153]
["bitfinex-derivatives","BTCF0:USTF0",1733509353043,0.181853,101540.0,101530.0,0.01212153]
["bitfinex-derivatives","BTCF0:USTF0",1733509353851,0.181853,101540.0,101530.0,0.00812153]
["bitfinex-derivatives","BTCF0:USTF0",1733509354443,0.180853,101540.0,101530.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1733509354643,0.050173,101540.0,101530.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1733509354946,0.181853,101540.0,101530.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1733509355141,0.050173,101540.0,101530.0,0.41009853]
["bitfinex-derivatives","BTCF0:USTF0",1733509355339,0.001,101540.0,101530.0,0.41009853]
["bitfinex-derivatives","BTCF0:USTF0",1733509355544,0.13268,101540.0,101530.0,0.41009853]
["bitfinex-derivatives","BTCF0:USTF0",1733509355744,0.001,101540.0,101530.0,0.54978338]
["bitfinex-derivatives","BTCF0:USTF0",1733509355944,0.04927962,101550.0,101530.0,1.04478338]
["bitfinex-derivatives","BTCF0:USTF0",1733509355945,0.00011062,101550.0,101530.0,1.04478338]
["bitfinex-derivatives","BTCF0:USTF0",1733509356239,0.049165,101560.0,101550.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1733509356447,0.049171,101550.0,101540.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1733509356655,0.049172,101540.0,101530.0,0.36592153]
["bitfinex-derivatives","BTCF0:USTF0",1733509356948,0.180852,101540.0,101530.0,0.00512153]
["bitfinex-derivatives","BTCF0:USTF0",1733509357152,0.049172,101540.0,101530.0,0.00512153]
["bitfinex-derivatives","BTCF0:USTF0",1733509357348,0.180852,101540.0,101530.0,0.36592153]
["bitfinex-derivatives","BTCF0:USTF0",1733509357549,0.180852,101540.0,101530.0,0.00512153]
["bitfinex-derivatives","BTCF0:USTF0",1733509358255,0.180852,101540.0,101530.0,0.00212153]
["bitfinex-derivatives","BTCF0:USTF0",1733509358444,0.180852,101540.0,101530.0,0.05429953]
["bitfinex-derivatives","BTCF0:USTF0",1733509358849,0.180852,101540.0,101530.0,0.00212153]
["bitfinex-derivatives","BTCF0:USTF0",1733509359147,0.180852,101540.0,101530.0,0.01212153]
["bitfinex-derivatives","BTCF0:USTF0",1733509359352,0.180852,101540.0,101530.0,0.06129953]
["bitfinex-derivatives","BTCF0:USTF0",1733509359540,0.04924004,101550.0,101540.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1733509360340,0.04924004,101550.0,101540.0,0.409973]
["bitfinex-derivatives","BTCF0:USTF0",1733509360550,7.104e-05,101550.0,101540.0,0.409973]
["bitfinex-derivatives","BTCF0:USTF0",1733509360751,0.04923904,101550.0,101540.0,0.409973]
["bitfinex-derivatives","BTCF0:USTF0",1733509362137,0.04923904,101550.0,101540.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733509362341,0.04923904,101550.0,101540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509362542,0.41003904,101550.0,101540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509362944,0.41003904,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509364546,0.84972389,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509364752,1.05652389,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509365448,1.17280319,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509365648,0.87280319,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509365842,1.05652389,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509366048,0.75652389,101550.0,101540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509366247,0.73311834,101550.0,101540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509366448,0.61683904,101550.0,101540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509366749,0.13172,101540.0,101530.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1733509366948,0.68137785,101540.0,101530.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1733509367754,0.541693,101540.0,101530.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1733509368252,0.541693,101540.0,101530.0,0.00312153]
["bitfinex-derivatives","BTCF0:USTF0",1733509368452,0.180893,101540.0,101530.0,0.00312153]
["bitfinex-derivatives","BTCF0:USTF0",1733509368856,0.541693,101540.0,101530.0,0.00512153]
["bitfinex-derivatives","BTCF0:USTF0",1733509369857,0.68137785,101540.0,101530.0,0.00512153]
["bitfinex-derivatives","BTCF0:USTF0",1733509372051,0.049173,101540.0,101530.0,0.05429953]
["bitfinex-derivatives","BTCF0:USTF0",1733509372253,0.180893,101540.0,101530.0,0.05429953]
["bitfinex-derivatives","BTCF0:USTF0",1733509372846,0.180893,101540.0,101530.0,0.41509953]
["bitfinex-derivatives","BTCF0:USTF0",1733509373066,7.104e-05,101550.0,101540.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1733509373258,7.104e-05,101550.0,101540.0,0.92885785]
["bitfinex-derivatives","BTCF0:USTF0",1733509374451,0.00107104,101550.0,101540.0,0.92885785]
["bitfinex-derivatives","BTCF0:USTF0",1733509374650,0.049166,101560.0,101550.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1733509374854,0.049166,101560.0,101550.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1733509376051,0.049159,101570.0,101560.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1733509376256,0.049159,101570.0,101560.0,0.409959]
["bitfinex-derivatives","BTCF0:USTF0",1733509376962,0.049155,101580.0,101570.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733509377160,0.049155,101580.0,101570.0,0.409955]
["bitfinex-derivatives","BTCF0:USTF0",1733509377557,0.049155,101580.0,101570.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733509377758,0.049155,101580.0,101570.0,0.409955]
["bitfinex-derivatives","BTCF0:USTF0",1733509377959,0.049155,101580.0,101570.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733509379165,0.049155,101580.0,101570.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733509379551,0.049155,101580.0,101570.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1733509382159,0.049155,101580.0,101570.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733509382561,0.1654343,101580.0,101570.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733509383564,0.56462585,101610.0,101580.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1733509383565,0.32300312,101610.0,101580.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1733509383865,0.1960168,101620.0,101610.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1733509384358,0.3273368,101620.0,101610.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1733509384560,0.180455,101620.0,101610.0,0.0492114]
["bitfinex-derivatives","BTCF0:USTF0",1733509384960,0.049135,101620.0,101610.0,0.0492114]
["bitfinex-derivatives","BTCF0:USTF0",1733509385165,0.1961033,101630.0,101620.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1733509385468,0.1805415,101630.0,101620.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1733509385960,0.1314105,101630.0,101620.0,0.409934]
["bitfinex-derivatives","BTCF0:USTF0",1733509386569,0.1314105,101630.0,101620.0,0.54961885]
["bitfinex-derivatives","BTCF0:USTF0",1733509386570,0.1324105,101630.0,101620.0,0.54961885]
["bitfinex-derivatives","BTCF0:USTF0",1733509386953,0.1324105,101630.0,101620.0,0.409934]
["bitfinex-derivatives","BTCF0:USTF0",1733509387156,0.1805395,101630.0,101620.0,0.409934]
["bitfinex-derivatives","BTCF0:USTF0",1733509388158,0.1314105,101630.0,101620.0,0.409934]
["bitfinex-derivatives","BTCF0:USTF0",1733509389067,9.05e-05,101630.0,101620.0,0.409934]
["bitfinex-derivatives","BTCF0:USTF0",1733509389366,9.05e-05,101630.0,101620.0,0.73961885]
["bitfinex-derivatives","BTCF0:USTF0",1733509389566,9.05e-05,101630.0,101620.0,0.599934]
["bitfinex-derivatives","BTCF0:USTF0",1733509390358,9.05e-05,101630.0,101620.0,0.604934]
["bitfinex-derivatives","BTCF0:USTF0",1733509390873,9.05e-05,101630.0,101620.0,1.04461885]
["bitfinex-derivatives","BTCF0:USTF0",1733509391271,0.1804,101650.0,101640.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1733509391476,0.1804,101650.0,101640.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1733509392460,0.1814,101650.0,101640.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1733509392758,0.32108485,101650.0,101630.0,0.604327]
["bitfinex-derivatives","BTCF0:USTF0",1733509393065,0.049124,101640.0,101630.0,0.604327]
["bitfinex-derivatives","BTCF0:USTF0",1733509393366,0.409924,101640.0,101630.0,0.243527]
["bitfinex-derivatives","BTCF0:USTF0",1733509393566,0.180414,101630.0,101610.0,0.20908046]
["bitfinex-derivatives","BTCF0:USTF0",1733509393755,0.180414,101620.0,101610.0,0.0492094]
["bitfinex-derivatives","BTCF0:USTF0",1733509393956,0.541214,101620.0,101610.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509394361,0.541214,101620.0,101610.0,0.0492114]
["bitfinex-derivatives","BTCF0:USTF0",1733509394563,0.68089885,101620.0,101610.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509394763,0.541214,101620.0,101610.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509395468,0.409934,101620.0,101610.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509395771,0.049134,101620.0,101610.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509396363,0.409934,101620.0,101610.0,0.0492114]
["bitfinex-derivatives","BTCF0:USTF0",1733509396769,0.049134,101620.0,101610.0,0.0602114]
["bitfinex-derivatives","BTCF0:USTF0",1733509397460,0.409934,101620.0,101610.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1733509397863,0.54961885,101620.0,101610.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1733509399165,0.409934,101620.0,101610.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1733509399366,0.180414,101620.0,101610.0,0.0602114]
["bitfinex-derivatives","BTCF0:USTF0",1733509399667,0.541214,101620.0,101610.0,0.0090724]
["bitfinex-derivatives","BTCF0:USTF0",1733509399872,0.541214,101620.0,101610.0,0.0050724]
["bitfinex-derivatives","BTCF0:USTF0",1733509400566,0.541214,101620.0,101610.0,0.0542114]
["bitfinex-derivatives","BTCF0:USTF0",1733509400762,0.541214,101620.0,101610.0,0.0050724]
["bitfinex-derivatives","BTCF0:USTF0",1733509401469,0.98089885,101620.0,101610.0,0.0050724]
["bitfinex-derivatives","BTCF0:USTF0",1733509401670,1.15199885,101620.0,101610.0,0.0050724]
["bitfinex-derivatives","BTCF0:USTF0",1733509402766,1.15199885,101620.0,101610.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509402969,1.15299885,101620.0,101610.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509403566,1.15199885,101620.0,101610.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509403763,1.15199885,101620.0,101570.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1733509403764,0.049153,101580.0,101570.0,0.221457]
["bitfinex-derivatives","BTCF0:USTF0",1733509403967,0.180433,101580.0,101570.0,0.221457]
["bitfinex-derivatives","BTCF0:USTF0",1733509404567,0.180433,101580.0,101560.0,0.42392447]
["bitfinex-derivatives","BTCF0:USTF0",1733509404773,0.13128,101580.0,101560.0,0.42392447]
["bitfinex-derivatives","BTCF0:USTF0",1733509405079,0.180435,101580.0,101570.0,0.04927776]
["bitfinex-derivatives","BTCF0:USTF0",1733509405274,0.180435,101580.0,101570.0,0.41007776]
["bitfinex-derivatives","BTCF0:USTF0",1733509405967,0.180435,101580.0,101570.0,0.42707776]
["bitfinex-derivatives","BTCF0:USTF0",1733509406368,0.1805601,101590.0,101580.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1733509406573,0.0492401,101590.0,101580.0,0.570753]
["bitfinex-derivatives","BTCF0:USTF0",1733509406874,0.1805601,101590.0,101580.0,0.570753]
["bitfinex-derivatives","BTCF0:USTF0",1733509407062,0.32024495,101590.0,101570.0,0.36991976]
["bitfinex-derivatives","BTCF0:USTF0",1733509407263,0.049153,101580.0,101570.0,0.42507676]
["bitfinex-derivatives","BTCF0:USTF0",1733509407570,0.409953,101580.0,101570.0,0.05527676]
["bitfinex-derivatives","BTCF0:USTF0",1733509407972,0.049153,101580.0,101570.0,0.05527676]
["bitfinex-derivatives","BTCF0:USTF0",1733509408573,0.50295301,101580.0,101570.0,0.00611976]
["bitfinex-derivatives","BTCF0:USTF0",1733509408764,0.14215301,101580.0,101570.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1733509409073,0.50295301,101580.0,101570.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1733509409273,0.14215301,101580.0,101570.0,0.00811976]
["bitfinex-derivatives","BTCF0:USTF0",1733509409570,0.50295301,101580.0,101570.0,0.01411976]
["bitfinex-derivatives","BTCF0:USTF0",1733509409771,0.50295301,101580.0,101570.0,0.01511976]
["bitfinex-derivatives","BTCF0:USTF0",1733509410164,0.76395302,101580.0,101570.0,0.01511976]
["bitfinex-derivatives","BTCF0:USTF0",1733509410360,0.76395302,101580.0,101540.0,0.17051367]
["bitfinex-derivatives","BTCF0:USTF0",1733509410361,0.049167,101550.0,101540.0,0.17051367]
["bitfinex-derivatives","BTCF0:USTF0",1733509410567,0.541287,101550.0,101540.0,0.00071367]
["bitfinex-derivatives","BTCF0:USTF0",1733509410966,0.68087854,101550.0,101540.0,0.00071367]
["bitfinex-derivatives","BTCF0:USTF0",1733509411264,0.541287,101550.0,101540.0,0.00083647]
["bitfinex-derivatives","BTCF0:USTF0",1733509411860,0.409967,101550.0,101540.0,0.00083647]
["bitfinex-derivatives","BTCF0:USTF0",1733509412059,0.180167,101550.0,101540.0,0.05000847]
["bitfinex-derivatives","BTCF0:USTF0",1733509412271,0.181167,101550.0,101540.0,0.00983647]
["bitfinex-derivatives","BTCF0:USTF0",1733509412477,0.68155854,101550.0,101540.0,0.00983647]
["bitfinex-derivatives","BTCF0:USTF0",1733509412671,0.32075854,101550.0,101540.0,0.01183647]
["bitfinex-derivatives","BTCF0:USTF0",1733509413172,0.68155854,101550.0,101540.0,0.01183647]
["bitfinex-derivatives","BTCF0:USTF0",1733509413363,0.84545854,101550.0,101540.0,0.00583647]
["bitfinex-derivatives","BTCF0:USTF0",1733509413569,1.01855854,101550.0,101540.0,0.00583647]
["bitfinex-derivatives","BTCF0:USTF0",1733509416473,0.19426173,101550.0,101540.0,0.00583647]
["bitfinex-derivatives","BTCF0:USTF0",1733509416675,0.19426173,101550.0,101540.0,0.05500847]
["bitfinex-derivatives","BTCF0:USTF0",1733509417069,0.19426173,101550.0,101540.0,0.00583647]
["bitfinex-derivatives","BTCF0:USTF0",1733509417070,0.55506173,101550.0,101540.0,0.00583647]
["bitfinex-derivatives","BTCF0:USTF0",1733509417270,0.59618784,101550.0,101540.0,0.00583647]
["bitfinex-derivatives","BTCF0:USTF0",1733509421272,0.09508274,101550.0,101540.0,0.0051228]
["bitfinex-derivatives","BTCF0:USTF0",1733509421582,0.049167,101550.0,101540.0,0.4150948]
["bitfinex-derivatives","BTCF0:USTF0",1733509421767,0.049167,101550.0,101540.0,0.7576948]
["bitfinex-derivatives","BTCF0:USTF0",1733509422475,0.049165,101560.0,101550.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1733509422680,0.049165,101560.0,101550.0,0.581068]
["bitfinex-derivatives","BTCF0:USTF0",1733509422882,0.13104,101570.0,101560.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1733509422883,0.049158,101570.0,101560.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1733509423083,0.049158,101570.0,101560.0,0.409963]
["bitfinex-derivatives","BTCF0:USTF0",1733509424973,0.13104,101580.0,101570.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1733509424974,0.049153,101580.0,101570.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1733509425277,0.0492411,101590.0,101580.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1733509425484,0.0492411,101590.0,101580.0,0.584453]
["bitfinex-derivatives","BTCF0:USTF0",1733509425485,9.11e-05,101590.0,101580.0,0.584453]
["bitfinex-derivatives","BTCF0:USTF0",1733509426374,0.0020911,101590.0,101580.0,0.584453]
["bitfinex-derivatives","BTCF0:USTF0",1733509426677,0.34477858,101620.0,101590.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1733509426883,0.049134,101620.0,101610.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1733509427183,0.049134,101620.0,101610.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1733509427385,0.049134,101620.0,101610.0,0.584438]
["bitfinex-derivatives","BTCF0:USTF0",1733509427684,0.049134,101620.0,101610.0,0.58452909]
["bitfinex-derivatives","BTCF0:USTF0",1733509428399,0.18872554,101620.0,101610.0,0.36089109]
["bitfinex-derivatives","BTCF0:USTF0",1733509428885,0.049134,101620.0,101610.0,0.36089109]
["bitfinex-derivatives","BTCF0:USTF0",1733509429383,0.050134,101620.0,101610.0,0.36689109]
["bitfinex-derivatives","BTCF0:USTF0",1733509429686,0.050134,101620.0,101610.0,0.37089109]
["bitfinex-derivatives","BTCF0:USTF0",1733509431474,0.55052554,101620.0,101610.0,0.01009109]
["bitfinex-derivatives","BTCF0:USTF0",1733509431680,0.68152554,101620.0,101610.0,0.01009109]
["bitfinex-derivatives","BTCF0:USTF0",1733509432079,0.98152554,101620.0,101610.0,0.01009109]
["bitfinex-derivatives","BTCF0:USTF0",1733509432273,0.98152554,101620.0,101570.0,0.5806026]
["bitfinex-derivatives","BTCF0:USTF0",1733509432274,1.09889154,101620.0,101570.0,0.5806026]
["bitfinex-derivatives","BTCF0:USTF0",1733509432474,0.049153,101580.0,101570.0,0.566956]
["bitfinex-derivatives","BTCF0:USTF0",1733509433177,0.049153,101580.0,101570.0,0.56703346]
["bitfinex-derivatives","BTCF0:USTF0",1733509433487,0.18874454,101580.0,101570.0,0.52687746]
["bitfinex-derivatives","BTCF0:USTF0",1733509433677,0.049153,101580.0,101570.0,0.57603546]
["bitfinex-derivatives","BTCF0:USTF0",1733509433871,0.54954454,101580.0,101570.0,0.00907746]
["bitfinex-derivatives","BTCF0:USTF0",1733509434081,0.84954454,101580.0,101570.0,0.00707746]
["bitfinex-derivatives","BTCF0:USTF0",1733509434388,0.84954454,101580.0,101570.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509434888,0.99642634,101580.0,101570.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509435181,0.99642634,101580.0,101570.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1733509435182,0.99742634,101580.0,101570.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1733509435679,1.15962634,101580.0,101570.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1733509436085,0.7200348,101580.0,101570.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1733509436289,0.573153,101580.0,101570.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1733509436983,0.7200348,101580.0,101570.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1733509437284,0.74927432,101580.0,101570.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1733509437585,0.89569794,101580.0,101570.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1733509438078,0.71957662,101580.0,101570.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1733509438276,0.73370689,101580.0,101570.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1733509438480,0.20970689,101580.0,101570.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1733509438686,0.20970689,101580.0,101570.0,0.05127668]
["bitfinex-derivatives","BTCF0:USTF0",1733509439284,0.20970689,101580.0,101570.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1733509439487,0.28723104,101580.0,101570.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1733509439683,0.23940459,101580.0,101570.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1733509439891,0.38585,101580.0,101570.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1733509440186,0.38584509,101580.0,101570.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1733509440375,0.34076377,101580.0,101570.0,0.41207668]
["bitfinex-derivatives","BTCF0:USTF0",1733509440578,0.1464405,101580.0,101570.0,0.55166822]
["bitfinex-derivatives","BTCF0:USTF0",1733509440982,0.37171282,101590.0,101580.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1733509441182,0.1955915,101590.0,101580.0,0.54954454]
["bitfinex-derivatives","BTCF0:USTF0",1733509441385,0.1955915,101590.0,101580.0,0.409953]
["bitfinex-derivatives","BTCF0:USTF0",1733509441593,0.1464405,101590.0,101580.0,0.54954454]
["bitfinex-derivatives","BTCF0:USTF0",1733509441786,0.1464405,101590.0,101580.0,1.01164454]
["bitfinex-derivatives","BTCF0:USTF0",1733509441985,0.1955865,101600.0,101590.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1733509442186,0.1464405,101600.0,101590.0,0.87823954]
["bitfinex-derivatives","BTCF0:USTF0",1733509442394,0.1955835,101600.0,101590.0,0.87823954]
["bitfinex-derivatives","BTCF0:USTF0",1733509442785,0.049153,101580.0,101570.0,0.36091868]
["bitfinex-derivatives","BTCF0:USTF0",1733509442984,0.049153,101580.0,101570.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1733509442985,0.179833,101580.0,101570.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1733509443684,0.179833,101580.0,101570.0,0.36091868]
["bitfinex-derivatives","BTCF0:USTF0",1733509444983,0.180833,101580.0,101570.0,0.36691868]
["bitfinex-derivatives","BTCF0:USTF0",1733509445389,0.179833,101580.0,101570.0,0.36091868]
["bitfinex-derivatives","BTCF0:USTF0",1733509445586,0.180833,101580.0,101570.0,0.00611868]
["bitfinex-derivatives","BTCF0:USTF0",1733509446096,0.98122454,101580.0,101570.0,0.00611868]
["bitfinex-derivatives","BTCF0:USTF0",1733509446487,0.050153,101580.0,101570.0,0.36691868]
["bitfinex-derivatives","BTCF0:USTF0",1733509446686,0.050153,101580.0,101570.0,0.36991868]
["bitfinex-derivatives","BTCF0:USTF0",1733509447897,0.49894276,101580.0,101570.0,0.00911868]
["bitfinex-derivatives","BTCF0:USTF0",1733509448192,0.6161197,101580.0,101570.0,0.00911868]
["bitfinex-derivatives","BTCF0:USTF0",1733509448590,0.49894276,101580.0,101570.0,0.00911868]
["bitfinex-derivatives","BTCF0:USTF0",1733509448895,0.75571124,101580.0,101570.0,0.00911868]
["bitfinex-derivatives","BTCF0:USTF0",1733509449093,0.13068,101570.0,101560.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1733509449298,0.049172,101540.0,101530.0,0.753774]
["bitfinex-derivatives","BTCF0:USTF0",1733509449591,0.179852,101540.0,101530.0,0.753774]
["bitfinex-derivatives","BTCF0:USTF0",1733509450089,0.61527698,101560.0,101530.0,0.90722458]
["bitfinex-derivatives","BTCF0:USTF0",1733509450292,0.26797904,101560.0,101550.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1733509450689,0.17995494,101560.0,101550.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1733509451190,0.17995494,101560.0,101550.0,0.54955854]
["bitfinex-derivatives","BTCF0:USTF0",1733509451390,0.00010994,101560.0,101550.0,0.70995854]
["bitfinex-derivatives","BTCF0:USTF0",1733509452093,0.00010994,101560.0,101550.0,0.71095854]
["bitfinex-derivatives","BTCF0:USTF0",1733509452294,0.00010994,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509452295,0.54966448,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509452495,1.44775224,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509452691,1.22002448,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509452892,1.36644491,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509453893,1.54256623,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509454494,1.36644491,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509455194,0.88725337,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509455498,0.13733206,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509455696,0.17995294,101560.0,101550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733509455997,0.17995294,101560.0,101550.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1733509455998,0.26801206,101560.0,101550.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1733509456196,0.26801206,101560.0,101550.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1733509457193,0.17995294,101560.0,101550.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1733509457596,0.4076036,101560.0,101550.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1733509457995,0.31954448,101560.0,101550.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1733509458288,0.17995294,101560.0,101550.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1733509459301,0.26801206,101560.0,101550.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1733509459600,0.90799514,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509459798,0.049172,101540.0,101530.0,0.36092136]
["bitfinex-derivatives","BTCF0:USTF0",1733509460000,0.179852,101540.0,101530.0,0.36092136]
["bitfinex-derivatives","BTCF0:USTF0",1733509460999,0.180852,101540.0,101530.0,0.36592136]
["bitfinex-derivatives","BTCF0:USTF0",1733509462990,0.050172,101540.0,101530.0,0.36592136]
["bitfinex-derivatives","BTCF0:USTF0",1733509463200,0.001,101540.0,101530.0,0.41509836]
["bitfinex-derivatives","BTCF0:USTF0",1733509463397,0.04917,101550.0,101540.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1733509463599,0.04917,101550.0,101540.0,0.576972]
["bitfinex-derivatives","BTCF0:USTF0",1733509463792,0.25476018,101560.0,101550.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1733509463997,0.04927394,101560.0,101550.0,0.567667]
["bitfinex-derivatives","BTCF0:USTF0",1733509465206,0.05027394,101560.0,101550.0,0.567667]
["bitfinex-derivatives","BTCF0:USTF0",1733509466402,0.05027394,101560.0,101550.0,0.570667]
["bitfinex-derivatives","BTCF0:USTF0",1733509466593,0.05027394,101560.0,101550.0,0.737067]
["bitfinex-derivatives","BTCF0:USTF0",1733509468105,0.05027394,101560.0,101550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733509468601,0.05027394,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509468900,0.18986548,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509469105,0.2779246,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509469291,0.6387246,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509469490,0.75615172,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509470001,0.6680926,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509470308,0.9670926,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509470507,0.9670926,101560.0,101530.0,0.36092136]
["bitfinex-derivatives","BTCF0:USTF0",1733509470508,0.049172,101540.0,101530.0,0.36092136]
["bitfinex-derivatives","BTCF0:USTF0",1733509470697,0.31944354,101540.0,101530.0,0.36092136]
["bitfinex-derivatives","BTCF0:USTF0",1733509471601,0.180852,101540.0,101530.0,0.36192136]
["bitfinex-derivatives","BTCF0:USTF0",1733509472909,0.180852,101540.0,101530.0,0.36692136]
["bitfinex-derivatives","BTCF0:USTF0",1733509473099,0.44469955,101540.0,101530.0,0.36692136]
["bitfinex-derivatives","BTCF0:USTF0",1733509475306,0.46686397,101540.0,101530.0,0.00612136]
["bitfinex-derivatives","BTCF0:USTF0",1733509476300,0.64298529,101540.0,101530.0,0.00612136]
["bitfinex-derivatives","BTCF0:USTF0",1733509476711,0.14742043,101540.0,101530.0,0.5065129]
["bitfinex-derivatives","BTCF0:USTF0",1733509476902,0.1176971,101540.0,101530.0,0.5556899]
["bitfinex-derivatives","BTCF0:USTF0",1733509477107,0.25514095,101540.0,101530.0,0.41609836]
["bitfinex-derivatives","BTCF0:USTF0",1733509477310,0.1176971,101540.0,101530.0,0.41609836]
["bitfinex-derivatives","BTCF0:USTF0",1733509477615,0.1176971,101550.0,101540.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1733509477808,0.11772241,101550.0,101540.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1733509478007,0.29727535,101560.0,101550.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1733509478313,0.29727535,101560.0,101550.0,0.409967]
["bitfinex-derivatives","BTCF0:USTF0",1733509479302,0.29727535,101560.0,101540.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1733509479514,0.16688941,101550.0,101540.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1733509479820,0.16788941,101550.0,101540.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1733509480115,0.050167,101550.0,101540.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1733509480322,0.049167,101550.0,101540.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1733509482118,0.049167,101550.0,101540.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1733509482307,0.049167,101550.0,101540.0,0.37672364]
["bitfinex-derivatives","BTCF0:USTF0",1733509482509,0.66828095,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509482710,0.99538095,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509482913,1.17765854,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509483219,0.87765854,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509483826,0.738067,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509484013,0.87765854,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509484421,0.410967,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509484617,0.16793149,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509484920,0.18123566,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509485523,0.18123566,101550.0,101540.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1733509486615,0.31151566,101550.0,101540.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1733509488015,0.31151566,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509488214,0.33334271,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509490128,0.8119072,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509490624,0.85846882,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509491028,0.85946882,101550.0,101540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509491326,0.049172,101540.0,101530.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733509491516,0.049172,101540.0,101530.0,0.36092136]
["bitfinex-derivatives","BTCF0:USTF0",1733509492126,0.049172,101540.0,101530.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733509492327,0.14224858,101540.0,101530.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733509492724,0.62081307,101540.0,101530.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733509492918,0.62081307,101540.0,101530.0,0.00312136]
["bitfinex-derivatives","BTCF0:USTF0",1733509493322,0.62181307,101540.0,101530.0,0.00512136]
["bitfinex-derivatives","BTCF0:USTF0",1733509494021,0.16793649,101540.0,101530.0,0.05429836]
["bitfinex-derivatives","BTCF0:USTF0",1733509494245,0.180452,101540.0,101530.0,0.41509836]
["bitfinex-derivatives","BTCF0:USTF0",1733509494424,0.049172,101540.0,101530.0,0.41509836]
["bitfinex-derivatives","BTCF0:USTF0",1733509494732,0.179452,101540.0,101530.0,0.58515856]
["bitfinex-derivatives","BTCF0:USTF0",1733509494919,0.049172,101540.0,101530.0,0.41209836]
["bitfinex-derivatives","BTCF0:USTF0",1733509495227,0.29721649,101540.0,101530.0,0.41209836]
["bitfinex-derivatives","BTCF0:USTF0",1733509496023,0.11776449,101540.0,101530.0,0.41209836]
["bitfinex-derivatives","BTCF0:USTF0",1733509496321,0.24804449,101540.0,101530.0,0.41209836]
["bitfinex-derivatives","BTCF0:USTF0",1733509497424,0.29721649,101540.0,101530.0,0.41209836]
["bitfinex-derivatives","BTCF0:USTF0",1733509498025,0.39029307,101540.0,101530.0,0.41209836]
["bitfinex-derivatives","BTCF0:USTF0",1733509498527,0.24810755,101540.0,101530.0,0.41209836]
["bitfinex-derivatives","BTCF0:USTF0",1733509502034,0.13028,101540.0,101530.0,0.41209836]
["bitfinex-derivatives","BTCF0:USTF0",1733509502221,0.24754755,101550.0,101540.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1733509502421,0.24754755,101550.0,101540.0,0.566972]
["bitfinex-derivatives","BTCF0:USTF0",1733509503222,0.12972,101550.0,101540.0,0.566972]
["bitfinex-derivatives","BTCF0:USTF0",1733509503632,0.13172,101550.0,101540.0,0.566972]
["bitfinex-derivatives","BTCF0:USTF0",1733509504438,0.11793749,101560.0,101540.0,1.13010878]
["bitfinex-derivatives","BTCF0:USTF0",1733509504628,0.17612132,101590.0,101560.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1733509504828,0.17837132,101600.0,101580.0,0.86382958]
["bitfinex-derivatives","BTCF0:USTF0",1733509505031,0.00225,101600.0,101590.0,0.50302458]
["bitfinex-derivatives","BTCF0:USTF0",1733509505231,0.00225,101600.0,101590.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1733509505635,0.00225,101600.0,101590.0,0.50309786]
["bitfinex-derivatives","BTCF0:USTF0",1733509506233,0.00325,101600.0,101590.0,0.50509786]
["bitfinex-derivatives","BTCF0:USTF0",1733509506639,0.00325,101600.0,101590.0,1.02142055]
["bitfinex-derivatives","BTCF0:USTF0",1733509507334,0.12983543,101620.0,101590.0,0.85136035]
["bitfinex-derivatives","BTCF0:USTF0",1733509507541,0.12983543,101620.0,101610.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1733509507841,0.17896943,101620.0,101610.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1733509508339,0.00011543,101620.0,101610.0,0.54927707]
["bitfinex-derivatives","BTCF0:USTF0",1733509508838,0.00011543,101620.0,101610.0,0.55127707]
["bitfinex-derivatives","BTCF0:USTF0",1733509509332,0.00011543,101620.0,101610.0,0.70587707]
["bitfinex-derivatives","BTCF0:USTF0",1733509509728,0.12968,101640.0,101610.0,0.70587707]
["bitfinex-derivatives","BTCF0:USTF0",1733509509926,0.12968,101640.0,101630.0,0.409929]
["bitfinex-derivatives","BTCF0:USTF0",1733509510730,0.69299163,101660.0,101630.0,0.91017891]
["bitfinex-derivatives","BTCF0:USTF0",1733509510946,0.14755663,101660.0,101650.0,0.54925807]
["bitfinex-derivatives","BTCF0:USTF0",1733509511237,0.00075064,101660.0,101650.0,0.54925807]
["bitfinex-derivatives","BTCF0:USTF0",1733509512041,0.00075064,101660.0,101650.0,0.84925807]
["bitfinex-derivatives","BTCF0:USTF0",1733509512240,0.00075064,101660.0,101650.0,1.01115807]
["bitfinex-derivatives","BTCF0:USTF0",1733509512432,0.54224,101690.0,101680.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1733509512433,0.46032,101690.0,101680.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1733509512630,0.571196,101700.0,101690.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733509512631,0.049096,101700.0,101690.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733509513036,0.178743,101690.0,101670.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1733509513338,0.178742,101690.0,101680.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1733509513737,0.539542,101690.0,101680.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1733509514447,0.409902,101690.0,101680.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1733509514646,0.049102,101690.0,101680.0,0.04921772]
["bitfinex-derivatives","BTCF0:USTF0",1733509514835,0.43785201,101700.0,101690.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733509515343,0.42885201,101700.0,101690.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733509515540,0.42285201,101700.0,101690.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733509515742,0.06205201,101700.0,101690.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733509515936,0.42285201,101700.0,101690.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733509516133,0.57119108,101700.0,101690.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733509516340,0.57519108,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509516538,0.1787,101690.0,101650.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1733509516836,0.049114,101660.0,101650.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1733509517538,0.1296,101660.0,101650.0,0.41003232]
["bitfinex-derivatives","BTCF0:USTF0",1733509518339,0.1296,101670.0,101660.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1733509518645,0.1296,101670.0,101660.0,0.409914]
["bitfinex-derivatives","BTCF0:USTF0",1733509519242,0.49782,101680.0,101660.0,0.409914]
["bitfinex-derivatives","BTCF0:USTF0",1733509519436,0.62742,101680.0,101670.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1733509519646,0.676524,101680.0,101670.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1733509520539,0.049109,101670.0,101660.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1733509520745,0.18844807,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733509520946,0.54924807,101670.0,101660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733509521137,0.049109,101670.0,101660.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733509521448,0.049109,101670.0,101660.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1733509521950,0.049109,101670.0,101660.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733509522743,0.050109,101670.0,101660.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1733509524147,0.050109,101670.0,101660.0,0.418914]
["bitfinex-derivatives","BTCF0:USTF0",1733509524148,0.001,101670.0,101660.0,0.418914]
["bitfinex-derivatives","BTCF0:USTF0",1733509524351,0.001,101670.0,101660.0,0.575014]
["bitfinex-derivatives","BTCF0:USTF0",1733509524647,0.050109,101670.0,101660.0,0.575014]
["bitfinex-derivatives","BTCF0:USTF0",1733509525037,0.001,101670.0,101660.0,0.575014]
["bitfinex-derivatives","BTCF0:USTF0",1733509525849,0.001,101670.0,101660.0,0.71435307]
["bitfinex-derivatives","BTCF0:USTF0",1733509526044,0.001,101670.0,101660.0,1.01435307]
["bitfinex-derivatives","BTCF0:USTF0",1733509526955,0.00010341,101700.0,101690.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733509527251,0.00010341,101700.0,101690.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1733509528143,0.00410341,101700.0,101690.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1733509528448,0.00410341,101700.0,101690.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1733509528649,0.00410341,101700.0,101690.0,0.42401978]
["bitfinex-derivatives","BTCF0:USTF0",1733509528650,0.05319841,101700.0,101690.0,0.42401978]
["bitfinex-derivatives","BTCF0:USTF0",1733509529248,0.18275841,101700.0,101690.0,0.42401978]
["bitfinex-derivatives","BTCF0:USTF0",1733509529960,0.17875841,101700.0,101690.0,0.42401978]
["bitfinex-derivatives","BTCF0:USTF0",1733509530653,0.67889748,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733509531044,0.31809748,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733509531356,0.67889748,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733509531654,0.83949748,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733509532552,1.13949748,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733509533066,0.70993748,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733509534254,0.71193748,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733509534454,0.71193748,101700.0,101680.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1733509534455,0.129,101690.0,101680.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1733509534758,0.5611,101690.0,101680.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1733509534953,0.00510341,101700.0,101690.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733509535252,0.00510341,101700.0,101690.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1733509535659,0.00210341,101700.0,101690.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1733509536246,0.00410341,101700.0,101690.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1733509536851,0.00210341,101700.0,101690.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1733509537650,0.00010341,101700.0,101690.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1733509537854,0.00110341,101700.0,101690.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1733509538954,0.00110341,101700.0,101690.0,0.7492417]
["bitfinex-derivatives","BTCF0:USTF0",1733509543155,0.05019841,101700.0,101690.0,0.5968417]
["bitfinex-derivatives","BTCF0:USTF0",1733509543358,0.00110341,101700.0,101690.0,0.5968417]
["bitfinex-derivatives","BTCF0:USTF0",1733509545067,0.17919841,101700.0,101690.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733509545364,0.17919841,101700.0,101690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733509546066,0.53999841,101700.0,101690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733509546455,0.17919841,101700.0,101690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733509546655,0.27197451,101700.0,101690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733509547067,0.27197451,101700.0,101690.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733509547258,0.17919841,101700.0,101690.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733509547758,0.17819841,101700.0,101690.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733509548059,0.27097451,101700.0,101690.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733509548260,0.27097451,101700.0,101690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733509548562,0.17819841,101700.0,101690.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733509549366,0.19066359,101700.0,101690.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733509549663,0.06166359,101700.0,101690.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733509552765,0.06166359,101700.0,101690.0,0.55606932]
["bitfinex-derivatives","BTCF0:USTF0",1733509552766,0.00010341,101700.0,101690.0,0.55606932]
["bitfinex-derivatives","BTCF0:USTF0",1733509553267,0.00010341,101700.0,101690.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1733509554766,0.04919841,101700.0,101690.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1733509556067,0.04919841,101700.0,101690.0,0.8135196]
["bitfinex-derivatives","BTCF0:USTF0",1733509556567,0.00010341,101700.0,101690.0,0.8135196]
["bitfinex-derivatives","BTCF0:USTF0",1733509556764,0.00010341,101700.0,101690.0,0.81350703]
["bitfinex-derivatives","BTCF0:USTF0",1733509556971,0.00010341,101700.0,101690.0,0.64353977]
["bitfinex-derivatives","BTCF0:USTF0",1733509557364,0.00010341,101700.0,101690.0,0.81348474]
["bitfinex-derivatives","BTCF0:USTF0",1733509557765,0.00010341,101700.0,101690.0,0.82574459]
["bitfinex-derivatives","BTCF0:USTF0",1733509558173,0.04919841,101700.0,101690.0,0.82574459]
["bitfinex-derivatives","BTCF0:USTF0",1733509559271,0.04919841,101700.0,101690.0,0.59910482]
["bitfinex-derivatives","BTCF0:USTF0",1733509560366,0.17819841,101700.0,101690.0,0.59910482]
["bitfinex-derivatives","BTCF0:USTF0",1733509561568,0.17819841,101700.0,101690.0,0.58684497]
["bitfinex-derivatives","BTCF0:USTF0",1733509562774,0.00010341,101700.0,101690.0,0.78270909]
["bitfinex-derivatives","BTCF0:USTF0",1733509562975,0.00010341,101700.0,101690.0,0.95272044]
["bitfinex-derivatives","BTCF0:USTF0",1733509563182,0.00010341,101700.0,101690.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1733509563479,0.1470022,101700.0,101690.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1733509564668,0.26469891,101700.0,101690.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1733509564869,0.26469891,101700.0,101690.0,0.55606932]
["bitfinex-derivatives","BTCF0:USTF0",1733509565172,0.1470022,101700.0,101690.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1733509565676,0.1960972,101700.0,101690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733509565875,0.36464628,101700.0,101690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733509566069,0.52454628,101700.0,101690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733509566260,0.34826773,101700.0,101690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733509566466,0.20909841,101700.0,101690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733509566873,0.34826773,101700.0,101690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733509567172,0.34826773,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509567173,0.049104,101680.0,101670.0,0.3609022]
["bitfinex-derivatives","BTCF0:USTF0",1733509567470,0.1962391,101680.0,101670.0,0.3609022]
["bitfinex-derivatives","BTCF0:USTF0",1733509567773,0.37280122,101680.0,101670.0,0.3609022]
["bitfinex-derivatives","BTCF0:USTF0",1733509568173,0.37279601,101680.0,101670.0,0.3609022]
["bitfinex-derivatives","BTCF0:USTF0",1733509568381,0.37279601,101680.0,101670.0,0.3759022]
["bitfinex-derivatives","BTCF0:USTF0",1733509568382,0.22766612,101680.0,101670.0,0.3759022]
["bitfinex-derivatives","BTCF0:USTF0",1733509568763,0.17856212,101680.0,101670.0,0.7858112]
["bitfinex-derivatives","BTCF0:USTF0",1733509568969,0.26676416,101680.0,101670.0,0.92498052]
["bitfinex-derivatives","BTCF0:USTF0",1733509569173,0.11967084,101680.0,101670.0,1.23228052]
["bitfinex-derivatives","BTCF0:USTF0",1733509569363,0.11967084,101680.0,101670.0,1.0931112]
["bitfinex-derivatives","BTCF0:USTF0",1733509569568,0.16877484,101680.0,101670.0,0.7323112]
["bitfinex-derivatives","BTCF0:USTF0",1733509569774,0.31586816,101680.0,101670.0,0.7323112]
["bitfinex-derivatives","BTCF0:USTF0",1733509570170,0.051104,101680.0,101670.0,0.95895097]
["bitfinex-derivatives","BTCF0:USTF0",1733509570370,0.051104,101680.0,101670.0,1.12913405]
["bitfinex-derivatives","BTCF0:USTF0",1733509570872,0.002,101680.0,101670.0,0.90249428]
["bitfinex-derivatives","BTCF0:USTF0",1733509571063,0.002,101680.0,101670.0,1.4024636]
["bitfinex-derivatives","BTCF0:USTF0",1733509571268,0.002,101680.0,101670.0,1.62910337]
["bitfinex-derivatives","BTCF0:USTF0",1733509572068,0.002,101680.0,101670.0,1.4024636]
["bitfinex-derivatives","BTCF0:USTF0",1733509572265,0.002,101680.0,101670.0,1.62910337]
["bitfinex-derivatives","BTCF0:USTF0",1733509572470,0.16687225,101700.0,101670.0,1.97821237]
["bitfinex-derivatives","BTCF0:USTF0",1733509572666,0.16687225,101700.0,101690.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1733509572667,0.29535225,101700.0,101690.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1733509573789,0.29535225,101700.0,101690.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1733509573968,0.29535225,101700.0,101690.0,0.90986932]
["bitfinex-derivatives","BTCF0:USTF0",1733509573969,0.12858341,101700.0,101690.0,0.90986932]
["bitfinex-derivatives","BTCF0:USTF0",1733509574372,0.12858341,101700.0,101690.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1733509574568,0.12858341,101700.0,101690.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1733509574768,0.00010341,101700.0,101690.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1733509575878,0.00010341,101700.0,101690.0,0.94788308]
["bitfinex-derivatives","BTCF0:USTF0",1733509576572,0.00010341,101700.0,101690.0,1.17452285]
["bitfinex-derivatives","BTCF0:USTF0",1733509577281,0.00010341,101700.0,101690.0,0.94788308]
["bitfinex-derivatives","BTCF0:USTF0",1733509578175,0.14719673,101700.0,101690.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1733509578582,0.14719673,101700.0,101690.0,0.87043487]
["bitfinex-derivatives","BTCF0:USTF0",1733509579085,0.14719673,101700.0,101690.0,0.88313317]
["bitfinex-derivatives","BTCF0:USTF0",1733509579276,0.26482272,101700.0,101690.0,0.88313317]
["bitfinex-derivatives","BTCF0:USTF0",1733509579676,0.14719673,101700.0,101690.0,0.88313317]
["bitfinex-derivatives","BTCF0:USTF0",1733509580185,0.14719673,101700.0,101690.0,0.7903983]
["bitfinex-derivatives","BTCF0:USTF0",1733509581780,0.19629173,101700.0,101690.0,0.7903983]
["bitfinex-derivatives","BTCF0:USTF0",1733509584275,0.14719673,101700.0,101690.0,0.7903983]
["bitfinex-derivatives","BTCF0:USTF0",1733509584480,0.14719673,101700.0,101690.0,0.88313317]
["bitfinex-derivatives","BTCF0:USTF0",1733509585187,0.00010341,101700.0,101690.0,0.88313317]
["bitfinex-derivatives","BTCF0:USTF0",1733509585781,0.00010341,101700.0,101690.0,1.05331625]
["bitfinex-derivatives","BTCF0:USTF0",1733509586085,0.00010341,101700.0,101690.0,0.88313317]
["bitfinex-derivatives","BTCF0:USTF0",1733509586384,0.11763669,101710.0,101690.0,1.57453112]
["bitfinex-derivatives","BTCF0:USTF0",1733509586586,0.01291532,101730.0,101720.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1733509586786,0.0391275,101730.0,101720.0,1.38463474]
["bitfinex-derivatives","BTCF0:USTF0",1733509587089,0.17656212,101750.0,101740.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1733509587290,0.177548,101760.0,101750.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1733509587483,0.177548,101760.0,101750.0,0.04914552]
["bitfinex-derivatives","BTCF0:USTF0",1733509587678,0.177548,101760.0,101750.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509587886,0.27028287,101760.0,101750.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509588185,0.14180287,101760.0,101750.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509588490,0.12844,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509588783,0.12844,101750.0,101700.0,0.560992]
["bitfinex-derivatives","BTCF0:USTF0",1733509588784,0.04909,101710.0,101700.0,0.560992]
["bitfinex-derivatives","BTCF0:USTF0",1733509589292,0.177528,101720.0,101710.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1733509589492,0.177528,101720.0,101700.0,0.560994]
["bitfinex-derivatives","BTCF0:USTF0",1733509589493,0.04909,101710.0,101700.0,0.560994]
["bitfinex-derivatives","BTCF0:USTF0",1733509589786,0.14182487,101710.0,101700.0,0.3609056]
["bitfinex-derivatives","BTCF0:USTF0",1733509589985,0.66252487,101710.0,101700.0,0.0051056]
["bitfinex-derivatives","BTCF0:USTF0",1733509590186,0.80842487,101710.0,101700.0,0.0051056]
["bitfinex-derivatives","BTCF0:USTF0",1733509590581,0.8548508,101710.0,101700.0,0.0051056]
["bitfinex-derivatives","BTCF0:USTF0",1733509590782,1.0067508,101710.0,101700.0,0.0051056]
["bitfinex-derivatives","BTCF0:USTF0",1733509590987,1.0067508,101710.0,101700.0,0.0061056]
["bitfinex-derivatives","BTCF0:USTF0",1733509592489,1.0067508,101710.0,101700.0,0.0041056]
["bitfinex-derivatives","BTCF0:USTF0",1733509592692,1.0067508,101710.0,101700.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1733509593390,1.0067508,101710.0,101700.0,0.0061056]
["bitfinex-derivatives","BTCF0:USTF0",1733509594685,0.86759,101710.0,101700.0,0.0061056]
["bitfinex-derivatives","BTCF0:USTF0",1733509594886,0.35489,101710.0,101700.0,0.0061056]
["bitfinex-derivatives","BTCF0:USTF0",1733509595085,0.177009,101720.0,101710.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1733509595284,0.177009,101720.0,101710.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1733509595697,0.049089,101720.0,101710.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1733509595887,0.176999,101740.0,101730.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1733509596088,0.176999,101740.0,101730.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1733509596805,0.049079,101740.0,101730.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1733509597189,0.057079,101740.0,101730.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1733509597697,0.14507663,101740.0,101730.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1733509598397,0.13707663,101740.0,101730.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1733509602999,0.13707663,101740.0,101730.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1733509604697,0.08799763,101740.0,101730.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1733509604995,0.08799763,101740.0,101730.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1733509605186,0.13706463,101760.0,101740.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1733509605393,0.13706463,101760.0,101750.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1733509606299,0.09199763,101760.0,101750.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1733509606499,0.049075,101740.0,101730.0,0.40997981]
["bitfinex-derivatives","BTCF0:USTF0",1733509606701,0.049075,101740.0,101730.0,0.36090081]
["bitfinex-derivatives","BTCF0:USTF0",1733509606895,0.176955,101740.0,101730.0,0.36090081]
["bitfinex-derivatives","BTCF0:USTF0",1733509607396,0.176955,101740.0,101730.0,0.40998081]
["bitfinex-derivatives","BTCF0:USTF0",1733509608299,0.12788,101740.0,101730.0,0.41398081]
["bitfinex-derivatives","BTCF0:USTF0",1733509608602,0.049076,101740.0,101730.0,0.41398081]
["bitfinex-derivatives","BTCF0:USTF0",1733509609105,0.049076,101740.0,101730.0,0.41598081]
["bitfinex-derivatives","BTCF0:USTF0",1733509610405,0.176953,101750.0,101740.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1733509610903,0.176953,101750.0,101740.0,0.409875]
["bitfinex-derivatives","BTCF0:USTF0",1733509613010,0.26962157,101750.0,101740.0,0.409875]
["bitfinex-derivatives","BTCF0:USTF0",1733509613505,0.049076,101740.0,101730.0,0.40997981]
["bitfinex-derivatives","BTCF0:USTF0",1733509614710,0.049076,101740.0,101730.0,0.41197981]
["bitfinex-derivatives","BTCF0:USTF0",1733509615500,0.13698979,101740.0,101730.0,0.41197981]
["bitfinex-derivatives","BTCF0:USTF0",1733509615696,0.22965836,101740.0,101730.0,0.36290081]
["bitfinex-derivatives","BTCF0:USTF0",1733509615905,0.14174457,101740.0,101730.0,0.36290081]
["bitfinex-derivatives","BTCF0:USTF0",1733509616207,0.30004457,101740.0,101730.0,0.36690081]
["bitfinex-derivatives","BTCF0:USTF0",1733509616609,0.049076,101740.0,101730.0,0.41598081]
["bitfinex-derivatives","BTCF0:USTF0",1733509617195,0.14174457,101740.0,101730.0,0.41598081]
["bitfinex-derivatives","BTCF0:USTF0",1733509617603,0.049076,101740.0,101730.0,0.41598081]
["bitfinex-derivatives","BTCF0:USTF0",1733509618101,0.13703356,101740.0,101730.0,0.41598081]
["bitfinex-derivatives","BTCF0:USTF0",1733509618302,0.049076,101740.0,101730.0,0.41598081]
["bitfinex-derivatives","BTCF0:USTF0",1733509618702,0.049076,101740.0,101730.0,0.36690081]
["bitfinex-derivatives","BTCF0:USTF0",1733509618703,0.14174457,101740.0,101730.0,0.36690081]
["bitfinex-derivatives","BTCF0:USTF0",1733509619107,0.14174457,101740.0,101730.0,0.41598081]
["bitfinex-derivatives","BTCF0:USTF0",1733509619405,0.77701658,101740.0,101730.0,0.00610081]
["bitfinex-derivatives","BTCF0:USTF0",1733509619613,1.10178669,101740.0,101730.0,0.00610081]
["bitfinex-derivatives","BTCF0:USTF0",1733509620612,1.10178669,101740.0,101730.0,0.00410081]
["bitfinex-derivatives","BTCF0:USTF0",1733509620908,1.10178669,101740.0,101730.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1733509621212,0.92522457,101740.0,101730.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1733509621604,0.35301971,101740.0,101730.0,0.04918081]
["bitfinex-derivatives","BTCF0:USTF0",1733509621810,0.32365847,101740.0,101730.0,0.40998081]
["bitfinex-derivatives","BTCF0:USTF0",1733509622313,0.32565847,101740.0,101730.0,0.40998081]
["bitfinex-derivatives","BTCF0:USTF0",1733509623112,0.41832704,101740.0,101730.0,0.40998081]
["bitfinex-derivatives","BTCF0:USTF0",1733509623316,0.59439075,101740.0,101730.0,0.40998081]
["bitfinex-derivatives","BTCF0:USTF0",1733509623503,0.35973638,101740.0,101730.0,0.04918081]
["bitfinex-derivatives","BTCF0:USTF0",1733509624013,0.35917638,101740.0,101730.0,0.04918081]
["bitfinex-derivatives","BTCF0:USTF0",1733509624211,0.35917638,101740.0,101730.0,0.40998081]
["bitfinex-derivatives","BTCF0:USTF0",1733509624512,0.35717638,101740.0,101730.0,0.40998081]
["bitfinex-derivatives","BTCF0:USTF0",1733509624715,0.35717638,101740.0,101730.0,0.04918081]
["bitfinex-derivatives","BTCF0:USTF0",1733509625311,0.26450781,101740.0,101730.0,0.04918081]
["bitfinex-derivatives","BTCF0:USTF0",1733509626410,0.26450781,101740.0,101730.0,0.40998081]
["bitfinex-derivatives","BTCF0:USTF0",1733509626618,0.26450781,101740.0,101730.0,0.85828081]
["bitfinex-derivatives","BTCF0:USTF0",1733509626823,0.13718781,101740.0,101730.0,0.85828081]
["bitfinex-derivatives","BTCF0:USTF0",1733509627019,0.26450781,101740.0,101730.0,0.85828081]
["bitfinex-derivatives","BTCF0:USTF0",1733509627609,0.08811181,101740.0,101730.0,1.04016317]
["bitfinex-derivatives","BTCF0:USTF0",1733509627811,0.08811181,101740.0,101730.0,1.13283174]
["bitfinex-derivatives","BTCF0:USTF0",1733509628011,0.08811181,101740.0,101730.0,1.04016317]
["bitfinex-derivatives","BTCF0:USTF0",1733509628318,0.08811181,101740.0,101730.0,1.13283174]
["bitfinex-derivatives","BTCF0:USTF0",1733509628715,0.08811181,101750.0,101740.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1733509628910,0.08811181,101750.0,101740.0,0.409876]
["bitfinex-derivatives","BTCF0:USTF0",1733509629120,0.08811181,101750.0,101740.0,0.67272765]
["bitfinex-derivatives","BTCF0:USTF0",1733509629423,0.26449981,101760.0,101750.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1733509629719,0.26449981,101760.0,101750.0,0.409871]
["bitfinex-derivatives","BTCF0:USTF0",1733509630517,0.14117981,101760.0,101750.0,0.410871]
["bitfinex-derivatives","BTCF0:USTF0",1733509630719,0.09211181,101760.0,101750.0,0.50353957]
["bitfinex-derivatives","BTCF0:USTF0",1733509630917,0.14691755,101780.0,101770.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1733509631120,0.28864212,101780.0,101770.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1733509631619,0.00021508,101780.0,101770.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1733509632017,0.04927108,101780.0,101770.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1733509632621,0.05327108,101780.0,101770.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1733509633117,0.14793965,101780.0,101770.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1733509633323,0.14793965,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509633523,0.14793965,101780.0,101770.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1733509633729,0.05527108,101780.0,101770.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1733509634023,0.14593965,101780.0,101770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733509635020,0.14193965,101780.0,101770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733509635219,0.14193965,101780.0,101770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733509637021,0.14193965,101780.0,101770.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1733509637723,0.04927108,101780.0,101770.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1733509637917,0.17655108,101780.0,101770.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1733509638533,0.32325355,101780.0,101770.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1733509639032,0.31800336,101780.0,101770.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1733509639327,0.46457135,101780.0,101770.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1733509639631,0.49918278,101780.0,101770.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1733509640329,0.32311907,101780.0,101770.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1733509641233,0.49918278,101780.0,101770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733509641425,0.49918278,101780.0,101770.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1733509644927,0.32284678,101780.0,101770.0,0.50852957]
["bitfinex-derivatives","BTCF0:USTF0",1733509645132,0.14678307,101780.0,101770.0,0.80092957]
["bitfinex-derivatives","BTCF0:USTF0",1733509645327,0.04927108,101780.0,101770.0,0.708261]
["bitfinex-derivatives","BTCF0:USTF0",1733509646336,0.00021508,101780.0,101770.0,0.708261]
["bitfinex-derivatives","BTCF0:USTF0",1733509646633,0.00021508,101780.0,101770.0,1.16172957]
["bitfinex-derivatives","BTCF0:USTF0",1733509647242,0.04927108,101780.0,101770.0,1.16172957]
["bitfinex-derivatives","BTCF0:USTF0",1733509647532,0.04927108,101780.0,101770.0,1.069061]
["bitfinex-derivatives","BTCF0:USTF0",1733509647831,0.04927108,101780.0,101770.0,0.919761]
["bitfinex-derivatives","BTCF0:USTF0",1733509648031,0.04927108,101780.0,101770.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1733509648238,0.04927108,101780.0,101770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733509649025,0.04927108,101780.0,101770.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1733509649224,0.04927108,101780.0,101770.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1733509649432,0.17655108,101780.0,101770.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1733509650334,0.04927108,101780.0,101770.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1733509650530,0.17655108,101780.0,101770.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1733509651625,0.63001965,101780.0,101770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733509651931,0.049071,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509652232,0.049075,101740.0,101730.0,0.56147881]
["bitfinex-derivatives","BTCF0:USTF0",1733509652735,0.049075,101740.0,101730.0,0.65414738]
["bitfinex-derivatives","BTCF0:USTF0",1733509653031,0.11715846,101760.0,101740.0,0.09266857]
["bitfinex-derivatives","BTCF0:USTF0",1733509653227,0.14656799,101770.0,101750.0,1.01013957]
["bitfinex-derivatives","BTCF0:USTF0",1733509653228,0.11715846,101770.0,101750.0,1.01013957]
["bitfinex-derivatives","BTCF0:USTF0",1733509653429,0.11715846,101770.0,101760.0,0.65523457]
["bitfinex-derivatives","BTCF0:USTF0",1733509653631,0.14656799,101770.0,101760.0,0.65523457]
["bitfinex-derivatives","BTCF0:USTF0",1733509653827,0.26389628,101770.0,101760.0,0.65523457]
["bitfinex-derivatives","BTCF0:USTF0",1733509654429,0.26393776,101770.0,101760.0,0.65523457]
["bitfinex-derivatives","BTCF0:USTF0",1733509654825,0.11736977,101770.0,101760.0,0.65523457]
["bitfinex-derivatives","BTCF0:USTF0",1733509655038,0.39083284,101780.0,101770.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1733509655345,0.11758485,101780.0,101770.0,0.50252957]
["bitfinex-derivatives","BTCF0:USTF0",1733509656132,0.11758485,101780.0,101770.0,0.50452957]
["bitfinex-derivatives","BTCF0:USTF0",1733509656328,0.11758485,101780.0,101770.0,0.80760612]
["bitfinex-derivatives","BTCF0:USTF0",1733509656534,0.11758485,101780.0,101770.0,0.50760612]
["bitfinex-derivatives","BTCF0:USTF0",1733509657054,0.00021508,101780.0,101770.0,0.93428612]
["bitfinex-derivatives","BTCF0:USTF0",1733509658142,0.00021508,101780.0,101770.0,0.63428612]
["bitfinex-derivatives","BTCF0:USTF0",1733509659439,0.00021508,101780.0,101770.0,0.94574903]
["bitfinex-derivatives","BTCF0:USTF0",1733509659744,0.14684141,101800.0,101770.0,0.94574903]
["bitfinex-derivatives","BTCF0:USTF0",1733509660049,0.14684141,101800.0,101790.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1733509660635,0.30681261,101810.0,101800.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1733509660835,0.25777061,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509661034,0.25777061,101810.0,101800.0,0.409847]
["bitfinex-derivatives","BTCF0:USTF0",1733509661035,0.25773061,101810.0,101800.0,0.409847]
["bitfinex-derivatives","BTCF0:USTF0",1733509662143,0.004,101810.0,101800.0,0.50351557]
["bitfinex-derivatives","BTCF0:USTF0",1733509662334,0.008,101810.0,101800.0,0.65751557]
["bitfinex-derivatives","BTCF0:USTF0",1733509663738,0.04916565,101820.0,101810.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1733509663940,0.00012765,101820.0,101810.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1733509664343,0.04916465,101820.0,101810.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1733509664946,0.05116465,101820.0,101810.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1733509665445,0.09479622,101820.0,101800.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1733509665652,0.049042,101810.0,101800.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1733509666251,0.36066565,101820.0,101810.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1733509667745,0.049042,101810.0,101800.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1733509667952,0.26835057,101810.0,101800.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1733509669258,0.26835057,101810.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509669441,0.28861557,101800.0,101790.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1733509669645,0.175687,101800.0,101790.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1733509670649,0.175687,101800.0,101790.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733509670855,0.175687,101800.0,101790.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1733509671852,0.26835557,101800.0,101790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733509672045,0.61678481,101800.0,101790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733509673045,0.049056,101780.0,101770.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1733509673268,0.26836457,101780.0,101770.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1733509673858,0.26836457,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509674053,0.14172457,101780.0,101770.0,0.36087649]
["bitfinex-derivatives","BTCF0:USTF0",1733509674261,0.14172457,101780.0,101770.0,0.42493749]
["bitfinex-derivatives","BTCF0:USTF0",1733509674262,0.049056,101780.0,101770.0,0.42493749]
["bitfinex-derivatives","BTCF0:USTF0",1733509674656,0.14172457,101780.0,101770.0,0.37587649]
["bitfinex-derivatives","BTCF0:USTF0",1733509675259,0.14172457,101780.0,101770.0,0.42493749]
["bitfinex-derivatives","BTCF0:USTF0",1733509675647,0.14172457,101780.0,101770.0,0.37587649]
["bitfinex-derivatives","BTCF0:USTF0",1733509676057,0.14172457,101780.0,101770.0,0.36987649]
["bitfinex-derivatives","BTCF0:USTF0",1733509676256,0.14172457,101780.0,101770.0,0.36087649]
["bitfinex-derivatives","BTCF0:USTF0",1733509676653,0.14172457,101780.0,101770.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509676854,0.14172457,101780.0,101770.0,0.00207649]
["bitfinex-derivatives","BTCF0:USTF0",1733509677055,0.14172457,101780.0,101770.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1733509677559,0.50252457,101780.0,101770.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1733509679454,0.14172457,101780.0,101770.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1733509679658,0.51400151,101780.0,101770.0,0.05313749]
["bitfinex-derivatives","BTCF0:USTF0",1733509679856,0.15320151,101780.0,101770.0,0.41393749]
["bitfinex-derivatives","BTCF0:USTF0",1733509680859,0.27984151,101780.0,101770.0,0.41393749]
["bitfinex-derivatives","BTCF0:USTF0",1733509681257,0.15320151,101780.0,101770.0,0.41393749]
["bitfinex-derivatives","BTCF0:USTF0",1733509682166,0.27988151,101780.0,101770.0,0.41393749]
["bitfinex-derivatives","BTCF0:USTF0",1733509685871,0.37255008,101780.0,101770.0,0.41393749]
["bitfinex-derivatives","BTCF0:USTF0",1733509686661,0.24587008,101780.0,101770.0,0.41393749]
["bitfinex-derivatives","BTCF0:USTF0",1733509686858,0.14083075,101780.0,101770.0,0.41393749]
["bitfinex-derivatives","BTCF0:USTF0",1733509687660,0.14083075,101780.0,101770.0,0.36487649]
["bitfinex-derivatives","BTCF0:USTF0",1733509687965,0.14083075,101780.0,101770.0,0.35250572]
["bitfinex-derivatives","BTCF0:USTF0",1733509688669,0.14083075,101780.0,101770.0,0.40156672]
["bitfinex-derivatives","BTCF0:USTF0",1733509688864,0.14083075,101780.0,101770.0,0.40166752]
["bitfinex-derivatives","BTCF0:USTF0",1733509689554,0.14083075,101780.0,101770.0,0.4099618]
["bitfinex-derivatives","BTCF0:USTF0",1733509689761,0.14083075,101780.0,101770.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733509690066,0.26683075,101780.0,101770.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733509690262,0.26683075,101780.0,101770.0,0.0491618]
["bitfinex-derivatives","BTCF0:USTF0",1733509690461,0.26683075,101780.0,101770.0,0.1974618]
["bitfinex-derivatives","BTCF0:USTF0",1733509690865,0.26683075,101780.0,101770.0,0.1484008]
["bitfinex-derivatives","BTCF0:USTF0",1733509691676,0.26683075,101780.0,101770.0,0.5092008]
["bitfinex-derivatives","BTCF0:USTF0",1733509691968,0.26683075,101780.0,101770.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1733509692563,0.03668524,101780.0,101770.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1733509692773,0.12935381,101780.0,101770.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1733509693367,0.13035381,101780.0,101770.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1733509694261,0.001,101780.0,101770.0,0.5582118]
["bitfinex-derivatives","BTCF0:USTF0",1733509694973,0.175052,101790.0,101780.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1733509695169,0.175052,101790.0,101780.0,0.704856]
["bitfinex-derivatives","BTCF0:USTF0",1733509695562,0.049052,101790.0,101780.0,0.704856]
["bitfinex-derivatives","BTCF0:USTF0",1733509696266,0.049052,101790.0,101780.0,0.711856]
["bitfinex-derivatives","BTCF0:USTF0",1733509696469,0.14172057,101790.0,101780.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733509697076,0.2882648,101790.0,101780.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733509697768,0.14172057,101790.0,101780.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733509698070,0.38578914,101790.0,101780.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733509698275,0.74658914,101790.0,101780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733509698475,0.89313337,101790.0,101780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733509698769,0.89313337,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733509698967,0.8004648,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733509699777,0.4396648,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733509700276,0.70779623,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733509700472,0.19559623,101790.0,101780.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733509700681,0.049052,101790.0,101780.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733509700978,0.14172057,101790.0,101780.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733509702769,0.049052,101790.0,101780.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733509702974,0.19559223,101800.0,101790.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1733509703169,0.175048,101800.0,101790.0,0.692451]
["bitfinex-derivatives","BTCF0:USTF0",1733509703369,0.19559023,101810.0,101800.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1733509703564,0.32159023,101810.0,101800.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1733509704074,0.4142588,101810.0,101800.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1733509704270,0.175046,101810.0,101800.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1733509705466,0.052046,101810.0,101800.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1733509705671,0.35389428,101810.0,101800.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1733509705977,0.5006781,101810.0,101800.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1733509706274,0.27678382,101810.0,101800.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1733509706568,0.4526321,101810.0,101800.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1733509706770,0.27678382,101810.0,101800.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1733509707574,0.27378382,101810.0,101800.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1733509707776,0.14778382,101810.0,101800.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1733509708366,0.19682582,101810.0,101800.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1733509709878,0.19682582,101810.0,101800.0,0.57027474]
["bitfinex-derivatives","BTCF0:USTF0",1733509711772,0.28949439,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509711976,0.76005885,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509712679,0.58421057,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509713985,0.049051,101790.0,101780.0,0.557654]
["bitfinex-derivatives","BTCF0:USTF0",1733509714281,0.049056,101780.0,101770.0,0.4099098]
["bitfinex-derivatives","BTCF0:USTF0",1733509714472,0.14172457,101780.0,101770.0,0.4099098]
["bitfinex-derivatives","BTCF0:USTF0",1733509714676,0.049056,101780.0,101770.0,0.4099098]
["bitfinex-derivatives","BTCF0:USTF0",1733509715572,0.049056,101780.0,101770.0,0.4189098]
["bitfinex-derivatives","BTCF0:USTF0",1733509716674,0.049056,101780.0,101770.0,0.4169098]
["bitfinex-derivatives","BTCF0:USTF0",1733509716876,0.049056,101780.0,101770.0,0.4219098]
["bitfinex-derivatives","BTCF0:USTF0",1733509717671,0.049056,101780.0,101770.0,0.4209098]
["bitfinex-derivatives","BTCF0:USTF0",1733509720879,0.11733989,101790.0,101770.0,0.46451937]
["bitfinex-derivatives","BTCF0:USTF0",1733509721183,0.174326,101800.0,101790.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1733509721489,0.18567782,101800.0,101790.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1733509721781,0.27834639,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509721991,0.04905,101790.0,101780.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1733509722172,0.26699857,101790.0,101780.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1733509722485,0.174335,101780.0,101770.0,0.4119078]
["bitfinex-derivatives","BTCF0:USTF0",1733509723484,0.174335,101780.0,101770.0,0.4099078]
["bitfinex-derivatives","BTCF0:USTF0",1733509724288,0.174335,101780.0,101770.0,0.4139078]
["bitfinex-derivatives","BTCF0:USTF0",1733509725583,0.174335,101780.0,101770.0,0.4209078]
["bitfinex-derivatives","BTCF0:USTF0",1733509726383,0.26700357,101780.0,101770.0,0.4209078]
["bitfinex-derivatives","BTCF0:USTF0",1733509726583,0.26700357,101780.0,101770.0,0.3718508]
["bitfinex-derivatives","BTCF0:USTF0",1733509726990,0.38434346,101780.0,101770.0,0.3718508]
["bitfinex-derivatives","BTCF0:USTF0",1733509727181,0.26700357,101780.0,101770.0,0.3718508]
["bitfinex-derivatives","BTCF0:USTF0",1733509727576,0.26700357,101780.0,101770.0,0.4209098]
["bitfinex-derivatives","BTCF0:USTF0",1733509727781,0.53093189,101780.0,101770.0,0.4209098]
["bitfinex-derivatives","BTCF0:USTF0",1733509728177,0.53093189,101780.0,101770.0,0.3718508]
["bitfinex-derivatives","BTCF0:USTF0",1733509728490,0.049069,101750.0,101740.0,0.700271]
["bitfinex-derivatives","BTCF0:USTF0",1733509728784,0.049069,101750.0,101740.0,0.86176857]
["bitfinex-derivatives","BTCF0:USTF0",1733509729489,0.049069,101750.0,101740.0,0.86188211]
["bitfinex-derivatives","BTCF0:USTF0",1733509729683,0.11737383,101760.0,101750.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733509729879,0.14671729,101770.0,101760.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733509729880,0.11737383,101770.0,101760.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733509730080,0.11737383,101770.0,101760.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1733509730987,0.3844184,101780.0,101760.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1733509731199,0.39537831,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509732089,0.39537831,101780.0,101770.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733509732390,0.39837831,101780.0,101770.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733509733294,0.39937831,101780.0,101770.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733509734295,0.39937831,101780.0,101770.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1733509735885,0.28200448,101780.0,101770.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1733509738095,0.14572457,101780.0,101770.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1733509738297,0.004,101780.0,101770.0,0.82831065]
["bitfinex-derivatives","BTCF0:USTF0",1733509738496,0.004,101780.0,101770.0,1.26388185]
["bitfinex-derivatives","BTCF0:USTF0",1733509739107,0.14171557,101800.0,101790.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1733509739400,0.14171557,101800.0,101790.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1733509740201,0.14171557,101800.0,101790.0,0.94253448]
["bitfinex-derivatives","BTCF0:USTF0",1733509740891,0.15264413,101800.0,101790.0,0.89348448]
["bitfinex-derivatives","BTCF0:USTF0",1733509741086,0.15364413,101800.0,101790.0,0.89348448]
["bitfinex-derivatives","BTCF0:USTF0",1733509742789,0.15364413,101800.0,101790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733509743389,0.15364413,101800.0,101780.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1733509743390,0.12528,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509743603,0.049055,101780.0,101770.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1733509743794,0.049055,101780.0,101770.0,0.870159]
["bitfinex-derivatives","BTCF0:USTF0",1733509743795,0.19592537,101780.0,101770.0,0.870159]
["bitfinex-derivatives","BTCF0:USTF0",1733509744101,0.37177365,101780.0,101770.0,0.870159]
["bitfinex-derivatives","BTCF0:USTF0",1733509744495,0.37177365,101780.0,101770.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1733509744696,0.37177365,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509744697,0.44217185,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509744889,0.55832357,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509745292,0.55832357,101780.0,101770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733509745492,0.76398188,101780.0,101770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733509745699,1.21912357,101780.0,101770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733509745898,1.21912357,101780.0,101750.0,0.560664]
["bitfinex-derivatives","BTCF0:USTF0",1733509745899,0.049064,101760.0,101750.0,0.560664]
["bitfinex-derivatives","BTCF0:USTF0",1733509746103,0.46496488,101760.0,101750.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1733509746400,0.3180411,101760.0,101750.0,0.560669]
["bitfinex-derivatives","BTCF0:USTF0",1733509746794,0.46493229,101760.0,101750.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1733509747199,0.46493229,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509747400,0.41070967,101760.0,101750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733509747699,0.86570967,101760.0,101750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733509747904,0.4730411,101760.0,101750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733509748695,0.4730411,101760.0,101750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733509750805,0.38476466,101760.0,101750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733509751200,0.29673257,101760.0,101750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733509751893,0.30793303,101760.0,101750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733509752501,0.39596512,101760.0,101750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733509753103,0.30793303,101760.0,101750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733509753697,0.66873303,101760.0,101750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733509753903,0.7614016,101760.0,101750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733509754104,0.66409655,101760.0,101750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733509754504,0.75676512,101760.0,101750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733509754701,0.84943369,101760.0,101750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733509754908,0.96691145,101760.0,101750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733509755211,0.84953533,101760.0,101750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733509755801,0.96691145,101760.0,101750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733509757095,1.48065533,101760.0,101740.0,0.36091354]
["bitfinex-derivatives","BTCF0:USTF0",1733509757309,1.01880966,101750.0,101740.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1733509757508,1.13618578,101750.0,101740.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509757806,1.4070861,101750.0,101740.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509758004,1.49975467,101750.0,101740.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509758204,1.416596,101750.0,101740.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509758400,0.049074,101740.0,101730.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509758602,0.12464,101730.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733509758800,0.68313866,101710.0,101690.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1733509759009,1.13790266,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509759305,1.13790266,101700.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509759306,0.049113,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509759505,0.173797,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509759810,0.26646557,101650.0,101640.0,0.36092585]
["bitfinex-derivatives","BTCF0:USTF0",1733509760203,0.59525414,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509760503,0.14178557,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509760706,0.049117,101650.0,101640.0,0.36092585]
["bitfinex-derivatives","BTCF0:USTF0",1733509761106,0.14178557,101650.0,101640.0,0.36092585]
["bitfinex-derivatives","BTCF0:USTF0",1733509761501,0.14178557,101650.0,101640.0,0.41004785]
["bitfinex-derivatives","BTCF0:USTF0",1733509761706,0.049113,101660.0,101640.0,0.36092585]
["bitfinex-derivatives","BTCF0:USTF0",1733509761707,0.09266857,101660.0,101640.0,0.36092585]
["bitfinex-derivatives","BTCF0:USTF0",1733509761897,0.12468,101660.0,101650.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1733509762103,0.12468,101660.0,101650.0,0.45346857]
["bitfinex-derivatives","BTCF0:USTF0",1733509762298,0.12468,101660.0,101650.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1733509762900,0.13368,101660.0,101650.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1733509763406,0.009,101660.0,101650.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1733509763800,0.10166857,101660.0,101640.0,0.69044685]
["bitfinex-derivatives","BTCF0:USTF0",1733509764008,0.049118,101650.0,101640.0,0.69044685]
["bitfinex-derivatives","BTCF0:USTF0",1733509764514,0.14178157,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509764713,0.14178157,101660.0,101650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733509765012,0.14178157,101660.0,101650.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1733509765311,0.049113,101660.0,101650.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1733509765705,0.14178157,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509765908,0.14178157,101660.0,101650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733509766411,0.049113,101660.0,101650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733509766610,0.26650157,101660.0,101650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733509766812,0.26650157,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509767613,0.26650157,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733509768805,1.01997014,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733509769212,0.92730157,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733509769511,0.92730157,101660.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509769704,0.14178657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509769900,0.50258657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509771012,0.14178657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509771202,0.14578657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509771608,0.14678657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509771809,0.50758657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509772105,0.14678657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509772709,0.50758657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509773415,0.14678657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509773624,0.50758657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509774208,0.14678657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509775010,0.15783866,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509776218,0.18929009,101650.0,101640.0,0.41004785]
["bitfinex-derivatives","BTCF0:USTF0",1733509776405,0.173237,101660.0,101650.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1733509776610,0.173237,101660.0,101650.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1733509776813,0.049117,101660.0,101650.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1733509777212,0.14178557,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509777619,0.14478557,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509777819,0.14478557,101660.0,101650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733509777820,0.15278557,101660.0,101650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733509778619,0.049118,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509778917,0.50258657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509779613,0.14178657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509779808,0.50358657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509780122,0.59625514,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509780317,0.50358657,101650.0,101640.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733509780918,0.89625514,101650.0,101640.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509781128,0.89925514,101650.0,101640.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509781416,0.049132,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733509781618,0.62672557,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733509781812,0.379613,101620.0,101600.0,0.60261057]
["bitfinex-derivatives","BTCF0:USTF0",1733509782013,0.049133,101620.0,101610.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1733509782305,0.049133,101620.0,101610.0,0.41001254]
["bitfinex-derivatives","BTCF0:USTF0",1733509783121,0.17333223,101630.0,101620.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1733509783323,0.17333223,101630.0,101620.0,0.833232]
["bitfinex-derivatives","BTCF0:USTF0",1733509783513,0.04921223,101630.0,101620.0,0.833232]
["bitfinex-derivatives","BTCF0:USTF0",1733509784007,0.1418808,101630.0,101620.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1733509784515,8.423e-05,101630.0,101620.0,0.691532]
["bitfinex-derivatives","BTCF0:USTF0",1733509784707,8.423e-05,101630.0,101620.0,0.78420057]
["bitfinex-derivatives","BTCF0:USTF0",1733509784913,8.423e-05,101630.0,101620.0,1.08520057]
["bitfinex-derivatives","BTCF0:USTF0",1733509785214,0.09264521,101630.0,101620.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1733509785418,0.14177221,101630.0,101620.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1733509785919,0.14179557,101630.0,101620.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1733509786116,0.50259557,101630.0,101620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509786315,0.50267047,101630.0,101620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509788423,0.50267047,101630.0,101620.0,0.17485988]
["bitfinex-derivatives","BTCF0:USTF0",1733509788632,0.83315047,101630.0,101610.0,0.87645519]
["bitfinex-derivatives","BTCF0:USTF0",1733509788811,0.59526914,101620.0,101610.0,0.13086122]
["bitfinex-derivatives","BTCF0:USTF0",1733509789016,0.14180057,101620.0,101610.0,0.13086122]
["bitfinex-derivatives","BTCF0:USTF0",1733509789214,0.50260057,101620.0,101610.0,0.13086122]
["bitfinex-derivatives","BTCF0:USTF0",1733509789417,0.173257,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733509789610,0.26592557,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733509789923,0.62672557,101610.0,101600.0,0.10009806]
["bitfinex-derivatives","BTCF0:USTF0",1733509790125,0.26592557,101610.0,101600.0,0.10009806]
["bitfinex-derivatives","BTCF0:USTF0",1733509790317,0.098287,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509790517,0.049152,101580.0,101570.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1733509790822,0.049152,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509791421,0.049152,101580.0,101570.0,0.36088519]
["bitfinex-derivatives","BTCF0:USTF0",1733509792521,0.14282057,101580.0,101570.0,0.36988519]
["bitfinex-derivatives","BTCF0:USTF0",1733509792815,0.14282057,101580.0,101570.0,0.41904119]
["bitfinex-derivatives","BTCF0:USTF0",1733509793021,0.14382057,101580.0,101570.0,0.42504119]
["bitfinex-derivatives","BTCF0:USTF0",1733509793818,0.14382057,101580.0,101570.0,0.37588519]
["bitfinex-derivatives","BTCF0:USTF0",1733509795521,0.15461016,101580.0,101570.0,0.37588519]
["bitfinex-derivatives","BTCF0:USTF0",1733509795731,0.051152,101580.0,101570.0,0.42504119]
["bitfinex-derivatives","BTCF0:USTF0",1733509795924,0.175312,101580.0,101570.0,0.42504119]
["bitfinex-derivatives","BTCF0:USTF0",1733509796621,0.14382057,101580.0,101570.0,0.42504119]
["bitfinex-derivatives","BTCF0:USTF0",1733509796927,0.18015566,101610.0,101590.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1733509797224,0.14181057,101600.0,101590.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1733509797618,0.14181057,101600.0,101590.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1733509797818,0.14181057,101600.0,101590.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1733509798024,0.14181057,101600.0,101590.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733509798427,0.14181057,101600.0,101590.0,0.559147]
["bitfinex-derivatives","BTCF0:USTF0",1733509798616,0.14281057,101600.0,101590.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1733509799030,0.14281057,101600.0,101590.0,0.564147]
["bitfinex-derivatives","BTCF0:USTF0",1733509799530,0.14281057,101600.0,101590.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1733509799728,0.14281057,101600.0,101590.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733509799921,0.50361057,101600.0,101590.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1733509800418,0.50361057,101600.0,101590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733509801115,0.64421057,101600.0,101590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733509801719,0.73169766,101600.0,101590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733509802721,1.12436623,101600.0,101590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733509802924,0.23448814,101580.0,101570.0,0.50368519]
["bitfinex-derivatives","BTCF0:USTF0",1733509803126,0.23448814,101580.0,101570.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509803331,0.59528814,101580.0,101570.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509803731,0.26545957,101580.0,101570.0,0.04924119]
["bitfinex-derivatives","BTCF0:USTF0",1733509804030,0.35812814,101580.0,101570.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509804230,0.71892814,101580.0,101570.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509804433,0.71892814,101580.0,101570.0,0.00108519]
["bitfinex-derivatives","BTCF0:USTF0",1733509804823,0.71892814,101580.0,101570.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509805029,0.71992814,101580.0,101570.0,0.00508519]
["bitfinex-derivatives","BTCF0:USTF0",1733509805432,0.86682814,101580.0,101570.0,0.00608519]
["bitfinex-derivatives","BTCF0:USTF0",1733509806032,0.050151,101580.0,101570.0,0.41504119]
["bitfinex-derivatives","BTCF0:USTF0",1733509806224,0.12464,101580.0,101570.0,0.41604119]
["bitfinex-derivatives","BTCF0:USTF0",1733509806529,0.12364,101590.0,101580.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1733509806729,0.12364,101590.0,101580.0,0.685451]
["bitfinex-derivatives","BTCF0:USTF0",1733509807028,0.172787,101590.0,101580.0,0.685451]
["bitfinex-derivatives","BTCF0:USTF0",1733509807526,0.35812414,101590.0,101580.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733509807731,0.26545557,101590.0,101580.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733509807929,0.003,101590.0,101580.0,0.548351]
["bitfinex-derivatives","BTCF0:USTF0",1733509808533,0.12764,101590.0,101580.0,0.548351]
["bitfinex-derivatives","BTCF0:USTF0",1733509809925,0.12664,101590.0,101580.0,0.553351]
["bitfinex-derivatives","BTCF0:USTF0",1733509810123,0.12464,101590.0,101580.0,0.554351]
["bitfinex-derivatives","BTCF0:USTF0",1733509812121,0.001,101590.0,101580.0,0.554351]
["bitfinex-derivatives","BTCF0:USTF0",1733509813131,0.14281557,101590.0,101580.0,0.554351]
["bitfinex-derivatives","BTCF0:USTF0",1733509813531,0.050147,101590.0,101580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733509813727,0.173787,101590.0,101580.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1733509813928,0.26645557,101590.0,101580.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1733509814139,0.26645557,101590.0,101580.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1733509814443,0.26645557,101590.0,101580.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1733509814730,0.12464,101590.0,101580.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1733509816148,0.001,101590.0,101580.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1733509818639,0.32877655,101590.0,101580.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1733509819135,0.29043646,101590.0,101580.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1733509819341,0.3787182,101590.0,101580.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1733509819935,0.29043646,101590.0,101580.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1733509820332,0.24128946,101590.0,101580.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1733509820942,0.33395803,101590.0,101580.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1733509821138,0.24128946,101590.0,101580.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1733509821839,0.14581182,101600.0,101590.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1733509822044,0.08828794,101600.0,101590.0,0.64171557]
["bitfinex-derivatives","BTCF0:USTF0",1733509822341,0.08828794,101600.0,101590.0,0.94171557]
["bitfinex-derivatives","BTCF0:USTF0",1733509822538,0.08828794,101600.0,101590.0,0.64171557]
["bitfinex-derivatives","BTCF0:USTF0",1733509822742,0.08828794,101600.0,101590.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1733509823130,0.21630857,101600.0,101590.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1733509823336,0.12464,101600.0,101590.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1733509823542,0.12464,101600.0,101590.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1733509823836,0.2129062,101600.0,101590.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1733509824041,0.12464,101600.0,101590.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1733509824236,0.21730857,101600.0,101590.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1733509824643,0.30556285,101600.0,101590.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1733509824944,0.30556285,101600.0,101590.0,0.417947]
["bitfinex-derivatives","BTCF0:USTF0",1733509825135,0.12464,101600.0,101590.0,0.417947]
["bitfinex-derivatives","BTCF0:USTF0",1733509825335,0.21290009,101600.0,101590.0,0.417947]
["bitfinex-derivatives","BTCF0:USTF0",1733509825543,0.12464,101600.0,101590.0,0.417947]
["bitfinex-derivatives","BTCF0:USTF0",1733509825739,0.35471368,101600.0,101590.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733509825942,0.23107368,101600.0,101590.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733509826345,0.37487368,101600.0,101590.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733509828048,0.28661057,101600.0,101590.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733509828238,0.79322239,101600.0,101590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733509828737,0.79322239,101600.0,101570.0,0.04923819]
["bitfinex-derivatives","BTCF0:USTF0",1733509828738,0.049151,101580.0,101570.0,0.04923819]
["bitfinex-derivatives","BTCF0:USTF0",1733509828940,0.59090865,101580.0,101570.0,0.04923819]
["bitfinex-derivatives","BTCF0:USTF0",1733509829142,0.50261957,101580.0,101570.0,0.04919267]
["bitfinex-derivatives","BTCF0:USTF0",1733509829443,0.5909021,101580.0,101570.0,0.04919267]
["bitfinex-derivatives","BTCF0:USTF0",1733509829834,0.27911957,101580.0,101570.0,0.04919267]
["bitfinex-derivatives","BTCF0:USTF0",1733509830044,0.28011957,101580.0,101570.0,0.05619267]
["bitfinex-derivatives","BTCF0:USTF0",1733509830248,0.36839323,101580.0,101570.0,0.05619267]
["bitfinex-derivatives","BTCF0:USTF0",1733509830445,0.28011957,101580.0,101570.0,0.05619267]
["bitfinex-derivatives","BTCF0:USTF0",1733509830747,0.28111957,101580.0,101570.0,0.06119267]
["bitfinex-derivatives","BTCF0:USTF0",1733509831159,0.36939343,101580.0,101570.0,0.06119267]
["bitfinex-derivatives","BTCF0:USTF0",1733509831536,0.36839343,101580.0,101570.0,0.05719267]
["bitfinex-derivatives","BTCF0:USTF0",1733509832341,0.27911957,101580.0,101570.0,0.05019267]
["bitfinex-derivatives","BTCF0:USTF0",1733509833538,0.42626803,101580.0,101570.0,0.05019267]
["bitfinex-derivatives","BTCF0:USTF0",1733509833945,0.14714846,101580.0,101570.0,0.05019267]
["bitfinex-derivatives","BTCF0:USTF0",1733509834246,0.77034846,101590.0,101580.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1733509834450,0.6232,101590.0,101580.0,0.697553]
["bitfinex-derivatives","BTCF0:USTF0",1733509835448,0.6232,101590.0,101580.0,0.197153]
["bitfinex-derivatives","BTCF0:USTF0",1733509835449,0.71586857,101590.0,101580.0,0.197153]
["bitfinex-derivatives","BTCF0:USTF0",1733509835649,1.27296503,101590.0,101580.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1733509835836,1.05366503,101590.0,101580.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1733509836040,1.05766503,101590.0,101580.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1733509836347,0.049153,101580.0,101570.0,0.04919667]
["bitfinex-derivatives","BTCF0:USTF0",1733509836542,0.28897003,101580.0,101570.0,0.04919667]
["bitfinex-derivatives","BTCF0:USTF0",1733509837549,0.28897003,101580.0,101570.0,0.05019667]
["bitfinex-derivatives","BTCF0:USTF0",1733509837746,0.28897003,101580.0,101570.0,0.05119667]
["bitfinex-derivatives","BTCF0:USTF0",1733509837950,0.91741279,101580.0,101570.0,0.00203967]
["bitfinex-derivatives","BTCF0:USTF0",1733509838145,0.91741279,101580.0,101550.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1733509838146,0.049163,101560.0,101550.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1733509838344,0.13744059,101560.0,101550.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1733509838546,0.049163,101560.0,101550.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1733509839049,0.049163,101560.0,101550.0,0.04928984]
["bitfinex-derivatives","BTCF0:USTF0",1733509839249,0.19729231,101560.0,101550.0,0.05128984]
["bitfinex-derivatives","BTCF0:USTF0",1733509839449,0.050163,101560.0,101550.0,0.05128984]
["bitfinex-derivatives","BTCF0:USTF0",1733509840249,0.410963,101560.0,101550.0,0.05128984]
["bitfinex-derivatives","BTCF0:USTF0",1733509840444,0.410963,101560.0,101550.0,0.05528984]
["bitfinex-derivatives","BTCF0:USTF0",1733509840445,0.050163,101560.0,101550.0,0.05528984]
["bitfinex-derivatives","BTCF0:USTF0",1733509840644,0.13838416,101560.0,101550.0,0.05528984]
["bitfinex-derivatives","BTCF0:USTF0",1733509841045,0.23105273,101560.0,101550.0,0.05528984]
["bitfinex-derivatives","BTCF0:USTF0",1733509842046,0.50363157,101560.0,101550.0,0.00212284]
["bitfinex-derivatives","BTCF0:USTF0",1733509842246,0.1232,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509842453,0.14184157,101540.0,101530.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1733509842950,0.50264157,101540.0,101530.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1733509843150,0.14184157,101540.0,101530.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1733509843348,0.14184157,101540.0,101530.0,0.04925956]
["bitfinex-derivatives","BTCF0:USTF0",1733509843950,0.50264157,101540.0,101530.0,0.04925956]
["bitfinex-derivatives","BTCF0:USTF0",1733509844254,0.50364157,101540.0,101530.0,0.05025956]
["bitfinex-derivatives","BTCF0:USTF0",1733509845452,0.50364157,101540.0,101530.0,0.05325956]
["bitfinex-derivatives","BTCF0:USTF0",1733509846046,0.14284157,101540.0,101530.0,0.05325956]
["bitfinex-derivatives","BTCF0:USTF0",1733509847441,0.50364157,101540.0,101530.0,0.05325956]
["bitfinex-derivatives","BTCF0:USTF0",1733509848551,0.14284157,101540.0,101530.0,0.05325956]
["bitfinex-derivatives","BTCF0:USTF0",1733509848743,0.50364157,101540.0,101530.0,0.05325956]
["bitfinex-derivatives","BTCF0:USTF0",1733509849352,0.50364157,101540.0,101530.0,0.00408356]
["bitfinex-derivatives","BTCF0:USTF0",1733509849552,0.049187,101510.0,101500.0,0.647791]
["bitfinex-derivatives","BTCF0:USTF0",1733509850056,0.14185557,101510.0,101500.0,0.647791]
["bitfinex-derivatives","BTCF0:USTF0",1733509850658,0.14185557,101510.0,101500.0,0.64786943]
["bitfinex-derivatives","BTCF0:USTF0",1733509850846,0.049187,101510.0,101500.0,0.64786943]
["bitfinex-derivatives","BTCF0:USTF0",1733509851148,0.59116857,101520.0,101500.0,0.60267843]
["bitfinex-derivatives","BTCF0:USTF0",1733509851352,0.172427,101510.0,101500.0,0.65186843]
["bitfinex-derivatives","BTCF0:USTF0",1733509851545,0.21590857,101510.0,101500.0,0.65186843]
["bitfinex-derivatives","BTCF0:USTF0",1733509851748,0.26509557,101510.0,101500.0,0.60267843]
["bitfinex-derivatives","BTCF0:USTF0",1733509851948,1.04932414,101510.0,101480.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733509852144,0.14186557,101490.0,101480.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733509852545,0.50266557,101490.0,101480.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733509852752,0.14186557,101490.0,101480.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733509853055,0.50266557,101490.0,101480.0,0.04929314]
["bitfinex-derivatives","BTCF0:USTF0",1733509853254,0.59533414,101490.0,101480.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509853946,0.59742366,101490.0,101480.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509854142,0.73382366,101490.0,101480.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509854350,0.50475509,101490.0,101480.0,0.04929514]
["bitfinex-derivatives","BTCF0:USTF0",1733509854545,0.47475509,101490.0,101480.0,0.04929514]
["bitfinex-derivatives","BTCF0:USTF0",1733509854949,0.83555509,101490.0,101480.0,0.04929514]
["bitfinex-derivatives","BTCF0:USTF0",1733509855250,0.92822366,101490.0,101480.0,0.04929514]
["bitfinex-derivatives","BTCF0:USTF0",1733509855754,0.83555509,101490.0,101480.0,0.04929514]
["bitfinex-derivatives","BTCF0:USTF0",1733509856455,0.83455509,101490.0,101480.0,0.04929514]
["bitfinex-derivatives","BTCF0:USTF0",1733509856653,0.42455809,101490.0,101480.0,0.04929514]
["bitfinex-derivatives","BTCF0:USTF0",1733509856861,0.00108952,101490.0,101480.0,0.41009514]
["bitfinex-derivatives","BTCF0:USTF0",1733509857047,0.12436952,101490.0,101480.0,0.33719514]
["bitfinex-derivatives","BTCF0:USTF0",1733509857248,0.21703809,101490.0,101480.0,0.69799514]
["bitfinex-derivatives","BTCF0:USTF0",1733509857450,0.21703809,101490.0,101480.0,0.04929514]
["bitfinex-derivatives","BTCF0:USTF0",1733509857451,0.26623509,101490.0,101480.0,0.04929514]
["bitfinex-derivatives","BTCF0:USTF0",1733509859355,0.62703509,101490.0,101480.0,0.04929514]
["bitfinex-derivatives","BTCF0:USTF0",1733509859555,0.27681227,101490.0,101480.0,0.04929514]
["bitfinex-derivatives","BTCF0:USTF0",1733509859952,0.73028084,101490.0,101480.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509860355,0.86698084,101490.0,101480.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509860555,0.049206,101470.0,101460.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733509860757,0.50267257,101480.0,101470.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1733509861054,0.172486,101470.0,101460.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1733509861255,0.26515457,101470.0,101460.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1733509861455,0.62595457,101470.0,101460.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733509861655,0.62595457,101470.0,101460.0,0.13689893]
["bitfinex-derivatives","BTCF0:USTF0",1733509862562,0.26715457,101470.0,101460.0,0.13689893]
["bitfinex-derivatives","BTCF0:USTF0",1733509862856,0.62795457,101470.0,101460.0,0.18610993]
["bitfinex-derivatives","BTCF0:USTF0",1733509863666,0.62795457,101470.0,101460.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509864161,0.77365457,101470.0,101460.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509864347,0.86632314,101470.0,101460.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733509865157,0.049221,101440.0,101420.0,0.22904149]
["bitfinex-derivatives","BTCF0:USTF0",1733509865353,0.21550857,101430.0,101420.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1733509865549,0.049223,101440.0,101430.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1733509865750,0.21550857,101440.0,101430.0,0.410026]
["bitfinex-derivatives","BTCF0:USTF0",1733509866254,0.21550857,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509866447,0.001,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509866852,0.002,101440.0,101430.0,0.71012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509867666,0.09466857,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509868165,0.002,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509868360,0.14188157,101460.0,101440.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733509868664,0.14188157,101460.0,101450.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1733509868860,0.14188157,101460.0,101450.0,0.552416]
["bitfinex-derivatives","BTCF0:USTF0",1733509869054,0.049213,101460.0,101450.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1733509869254,0.1721,101450.0,101430.0,0.41012483]
["bitfinex-derivatives","BTCF0:USTF0",1733509869460,0.09266857,101440.0,101430.0,0.55252483]
["bitfinex-derivatives","BTCF0:USTF0",1733509869661,0.14188957,101440.0,101430.0,0.55252483]
["bitfinex-derivatives","BTCF0:USTF0",1733509869967,0.26476957,101440.0,101430.0,0.55252483]
["bitfinex-derivatives","BTCF0:USTF0",1733509870360,0.26476957,101440.0,101430.0,0.50330183]
["bitfinex-derivatives","BTCF0:USTF0",1733509870864,0.35743814,101440.0,101430.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1733509871057,0.12288,101440.0,101430.0,0.36090183]
["bitfinex-derivatives","BTCF0:USTF0",1733509871254,0.26476957,101440.0,101430.0,0.54572783]
["bitfinex-derivatives","BTCF0:USTF0",1733509871454,0.26476957,101440.0,101430.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1733509871864,0.14388957,101440.0,101430.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1733509872665,0.14388957,101440.0,101430.0,0.04932783]
["bitfinex-derivatives","BTCF0:USTF0",1733509872865,0.002,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509873772,0.12488,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509873956,0.002,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509874157,0.002,101440.0,101430.0,0.8027964]
["bitfinex-derivatives","BTCF0:USTF0",1733509874566,0.002,101440.0,101430.0,0.71012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509874970,0.002,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509875160,0.09466857,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509875558,0.002,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509876065,0.21754857,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509876468,0.21654857,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509877765,0.26476957,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509877974,0.26676957,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509878161,0.26676957,101440.0,101430.0,0.04932783]
["bitfinex-derivatives","BTCF0:USTF0",1733509878479,0.26576957,101440.0,101430.0,0.04932783]
["bitfinex-derivatives","BTCF0:USTF0",1733509880271,0.001,101440.0,101430.0,0.41012783]
["bitfinex-derivatives","BTCF0:USTF0",1733509880472,0.001,101440.0,101430.0,0.94829651]
["bitfinex-derivatives","BTCF0:USTF0",1733509880671,0.001,101440.0,101430.0,1.00555688]
["bitfinex-derivatives","BTCF0:USTF0",1733509881073,0.001,101440.0,101430.0,1.09822545]
["bitfinex-derivatives","BTCF0:USTF0",1733509881266,0.001,101440.0,101430.0,1.45548582]
["bitfinex-derivatives","BTCF0:USTF0",1733509881465,0.42374857,101470.0,101460.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733509882270,0.12288,101460.0,101450.0,0.64036892]
["bitfinex-derivatives","BTCF0:USTF0",1733509882580,0.71822814,101460.0,101450.0,0.27956892]
["bitfinex-derivatives","BTCF0:USTF0",1733509882872,0.26475957,101460.0,101450.0,0.27956892]
["bitfinex-derivatives","BTCF0:USTF0",1733509883075,0.26475957,101460.0,101450.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1733509883271,0.26475957,101460.0,101450.0,0.27956892]
["bitfinex-derivatives","BTCF0:USTF0",1733509883479,0.35742814,101460.0,101450.0,0.27956892]
["bitfinex-derivatives","BTCF0:USTF0",1733509884565,0.18933714,101460.0,101450.0,0.27956892]
["bitfinex-derivatives","BTCF0:USTF0",1733509884768,0.09666857,101460.0,101450.0,0.27956892]
["bitfinex-derivatives","BTCF0:USTF0",1733509885070,0.14787957,101460.0,101450.0,0.27956892]
["bitfinex-derivatives","BTCF0:USTF0",1733509885667,0.172096,101450.0,101440.0,0.51829857]
["bitfinex-derivatives","BTCF0:USTF0",1733509885867,0.049221,101440.0,101430.0,0.64048075]
["bitfinex-derivatives","BTCF0:USTF0",1733509886071,0.049221,101440.0,101430.0,0.27968075]
["bitfinex-derivatives","BTCF0:USTF0",1733509886072,0.14188957,101440.0,101430.0,0.27968075]
["bitfinex-derivatives","BTCF0:USTF0",1733509886476,0.14188957,101440.0,101430.0,0.04932583]
["bitfinex-derivatives","BTCF0:USTF0",1733509887374,0.25455189,101460.0,101440.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733509887573,0.08774191,101460.0,101450.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733509887773,1.0060012,101470.0,101460.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733509888566,0.6452012,101470.0,101460.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733509888766,0.5223212,101470.0,101460.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733509888967,0.43457929,101470.0,101460.0,0.410011]
["bitfinex-derivatives","BTCF0:USTF0",1733509889174,0.43457929,101470.0,101460.0,0.64036592]
["bitfinex-derivatives","BTCF0:USTF0",1733509889175,0.55745929,101470.0,101460.0,0.64036592]
["bitfinex-derivatives","BTCF0:USTF0",1733509889376,0.01083072,101470.0,101460.0,0.64036592]
["bitfinex-derivatives","BTCF0:USTF0",1733509889669,0.09266857,101470.0,101460.0,0.64036592]
["bitfinex-derivatives","BTCF0:USTF0",1733509890068,0.21554857,101470.0,101460.0,0.64036592]
["bitfinex-derivatives","BTCF0:USTF0",1733509890676,0.09266857,101470.0,101460.0,0.64036592]
["bitfinex-derivatives","BTCF0:USTF0",1733509890871,0.09266857,101470.0,101460.0,0.27956592]
["bitfinex-derivatives","BTCF0:USTF0",1733509891272,0.10066857,101470.0,101460.0,0.27956592]
["bitfinex-derivatives","BTCF0:USTF0",1733509891676,0.10066857,101470.0,101460.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733509891677,0.09266857,101470.0,101460.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733509891976,0.09366857,101470.0,101460.0,0.410011]
["bitfinex-derivatives","BTCF0:USTF0",1733509892282,0.12288,101460.0,101450.0,1.07936892]
["bitfinex-derivatives","BTCF0:USTF0",1733509892482,0.21554857,101460.0,101450.0,1.07936892]
["bitfinex-derivatives","BTCF0:USTF0",1733509892872,0.33314655,101460.0,101450.0,0.849014]
["bitfinex-derivatives","BTCF0:USTF0",1733509893074,0.38235755,101460.0,101450.0,0.849014]
["bitfinex-derivatives","BTCF0:USTF0",1733509893271,0.47502612,101460.0,101450.0,0.554114]
["bitfinex-derivatives","BTCF0:USTF0",1733509893576,0.33314655,101460.0,101450.0,0.554114]
["bitfinex-derivatives","BTCF0:USTF0",1733509895184,0.33414655,101460.0,101450.0,0.554114]
["bitfinex-derivatives","BTCF0:USTF0",1733509896189,0.48038306,101460.0,101450.0,0.554114]
["bitfinex-derivatives","BTCF0:USTF0",1733509896786,0.62226363,101460.0,101450.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1733509896985,0.049217,101450.0,101440.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733509897175,0.25968772,101450.0,101440.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733509897878,0.40592423,101450.0,101440.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733509898080,0.28812208,101450.0,101440.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733509898581,0.171741,101440.0,101430.0,0.84632683]
["bitfinex-derivatives","BTCF0:USTF0",1733509898776,0.38222217,101440.0,101430.0,0.55552683]
["bitfinex-derivatives","BTCF0:USTF0",1733509898977,0.52845868,101440.0,101430.0,0.19472683]
["bitfinex-derivatives","BTCF0:USTF0",1733509899988,0.41064608,101440.0,101430.0,0.19472683]
["bitfinex-derivatives","BTCF0:USTF0",1733509900188,0.14623651,101440.0,101430.0,0.55552683]
["bitfinex-derivatives","BTCF0:USTF0",1733509900485,0.14623651,101460.0,101440.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733509900684,0.17548382,101470.0,101460.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1733509900685,0.14623651,101470.0,101460.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1733509900893,0.54626857,101480.0,101460.0,0.64036692]
["bitfinex-derivatives","BTCF0:USTF0",1733509901202,0.54626857,101480.0,101470.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733509901384,0.59547057,101480.0,101470.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733509901581,0.59547057,101480.0,101460.0,0.27956392]
["bitfinex-derivatives","BTCF0:USTF0",1733509901783,0.09266857,101470.0,101460.0,0.64036392]
["bitfinex-derivatives","BTCF0:USTF0",1733509901983,0.12252,101470.0,101460.0,0.63983728]
["bitfinex-derivatives","BTCF0:USTF0",1733509902184,0.12252,101470.0,101460.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733509902386,0.42774857,101480.0,101470.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733509902594,0.43844363,101480.0,101470.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733509902792,0.48764563,101480.0,101470.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733509903295,0.48764563,101480.0,101460.0,0.92754306]
["bitfinex-derivatives","BTCF0:USTF0",1733509903490,0.21518857,101470.0,101460.0,0.27922469]
["bitfinex-derivatives","BTCF0:USTF0",1733509903788,0.049211,101460.0,101450.0,0.23001469]
["bitfinex-derivatives","BTCF0:USTF0",1733509903994,0.171736,101450.0,101440.0,0.28751837]
["bitfinex-derivatives","BTCF0:USTF0",1733509904189,0.171736,101450.0,101440.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733509904190,0.62520457,101450.0,101440.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733509905587,0.62620457,101450.0,101440.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733509906382,0.62620457,101450.0,101440.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733509906688,0.31260835,101450.0,101440.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733509907082,0.31260835,101450.0,101440.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733509907286,0.67240835,101450.0,101440.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733509907482,0.001,101450.0,101440.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733509907688,0.12352,101450.0,101440.0,0.197621]
["bitfinex-derivatives","BTCF0:USTF0",1733509907880,0.26239235,101450.0,101440.0,0.196621]
["bitfinex-derivatives","BTCF0:USTF0",1733509908388,0.45881657,101450.0,101440.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733509908589,0.77040057,101450.0,101440.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733509908889,0.26239235,101450.0,101440.0,0.410021]
["bitfinex-derivatives","BTCF0:USTF0",1733509909294,0.27299894,101450.0,101440.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733509909484,0.42020716,101450.0,101440.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733509911498,0.27299894,101450.0,101440.0,0.410021]
["bitfinex-derivatives","BTCF0:USTF0",1733509911892,0.14720822,101460.0,101450.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733509912089,0.12256,101460.0,101450.0,0.701816]
["bitfinex-derivatives","BTCF0:USTF0",1733509912284,0.26243235,101460.0,101450.0,0.410016]
["bitfinex-derivatives","BTCF0:USTF0",1733509912491,0.26243235,101460.0,101450.0,0.558716]
["bitfinex-derivatives","BTCF0:USTF0",1733509913099,0.26543235,101460.0,101450.0,0.558716]
["bitfinex-derivatives","BTCF0:USTF0",1733509913299,0.14287235,101460.0,101450.0,0.558716]
["bitfinex-derivatives","BTCF0:USTF0",1733509913496,0.12556,101460.0,101450.0,0.558716]
["bitfinex-derivatives","BTCF0:USTF0",1733509913698,0.003,101460.0,101450.0,0.558716]
["bitfinex-derivatives","BTCF0:USTF0",1733509913896,0.003,101460.0,101450.0,0.695116]
["bitfinex-derivatives","BTCF0:USTF0",1733509913897,0.007,101460.0,101450.0,0.695116]
["bitfinex-derivatives","BTCF0:USTF0",1733509914199,0.13330348,101470.0,101450.0,0.86782578]
["bitfinex-derivatives","BTCF0:USTF0",1733509914397,0.13330348,101470.0,101460.0,0.410012]
["bitfinex-derivatives","BTCF0:USTF0",1733509914597,4.8e-07,101470.0,101460.0,0.410012]
["bitfinex-derivatives","BTCF0:USTF0",1733509914804,0.13987235,101480.0,101460.0,0.41009711]
["bitfinex-derivatives","BTCF0:USTF0",1733509915001,0.13987235,101480.0,101470.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1733509915208,7.4e-07,101490.0,101470.0,0.97239935]
["bitfinex-derivatives","BTCF0:USTF0",1733509915500,0.17664986,101520.0,101510.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1733509915700,0.31652221,101530.0,101520.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1733509916002,0.13987235,101530.0,101520.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1733509916303,0.3608,101540.0,101530.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733509916507,0.26239235,101540.0,101530.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733509916898,0.13987235,101540.0,101530.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733509917093,0.2729791,101540.0,101530.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733509917800,0.2799791,101540.0,101530.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733509918203,0.2839791,101540.0,101530.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733509918905,0.011,101540.0,101530.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733509919200,0.13352,101540.0,101530.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733509919400,0.011,101540.0,101530.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733509921009,0.011,101540.0,101530.0,0.710978]
["bitfinex-derivatives","BTCF0:USTF0",1733509921313,0.01043614,101550.0,101540.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1733509921602,0.01043614,101550.0,101540.0,0.409973]
["bitfinex-derivatives","BTCF0:USTF0",1733509922499,8.621e-05,101550.0,101540.0,0.709973]
["bitfinex-derivatives","BTCF0:USTF0",1733509922699,8.621e-05,101550.0,101540.0,0.409973]
["bitfinex-derivatives","BTCF0:USTF0",1733509923500,0.50075856,101550.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733509923801,0.26303235,101540.0,101530.0,0.415977]
["bitfinex-derivatives","BTCF0:USTF0",1733509924311,0.12316,101540.0,101530.0,0.415977]
["bitfinex-derivatives","BTCF0:USTF0",1733509924506,0.12216,101540.0,101530.0,0.409977]
["bitfinex-derivatives","BTCF0:USTF0",1733509924708,0.19012756,101550.0,101530.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1733509924902,0.12216,101540.0,101530.0,0.409973]
["bitfinex-derivatives","BTCF0:USTF0",1733509925103,0.12216,101540.0,101530.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1733509925411,0.00108621,101550.0,101540.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1733509925612,8.621e-05,101550.0,101540.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1733509927312,0.00308621,101550.0,101540.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1733509927809,0.00508621,101550.0,101540.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1733509928009,0.14495856,101550.0,101540.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1733509928209,0.14495856,101550.0,101530.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1733509928210,0.24329656,101550.0,101530.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1733509928511,0.31116435,101540.0,101530.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1733509929009,0.31116435,101540.0,101520.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733509929210,0.13987235,101530.0,101520.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733509929509,0.26199235,101530.0,101520.0,0.770887]
["bitfinex-derivatives","BTCF0:USTF0",1733509931007,0.26199235,101530.0,101520.0,0.776887]
["bitfinex-derivatives","BTCF0:USTF0",1733509931223,0.26299235,101530.0,101520.0,0.776887]
["bitfinex-derivatives","BTCF0:USTF0",1733509931714,2.1e-07,101550.0,101520.0,1.3596317]
["bitfinex-derivatives","BTCF0:USTF0",1733509931905,0.43552195,101590.0,101580.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1733509932106,0.1,101600.0,101580.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1733509932306,0.1,101600.0,101590.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1733509932706,0.1,101600.0,101590.0,0.54982035]
["bitfinex-derivatives","BTCF0:USTF0",1733509932913,0.13987235,101620.0,101590.0,0.3608799]
["bitfinex-derivatives","BTCF0:USTF0",1733509933115,0.42035266,101630.0,101610.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1733509933320,0.31112535,101620.0,101610.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1733509933614,0.049143,101600.0,101580.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1733509933814,0.67194035,101590.0,101570.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733509934118,0.18902435,101580.0,101570.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733509934412,0.12212,101570.0,101560.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1733509934615,0.12212,101570.0,101560.0,0.41006116]
["bitfinex-derivatives","BTCF0:USTF0",1733509935210,0.4988,101600.0,101580.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1733509935406,0.12212,101590.0,101580.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1733509935618,0.31114035,101590.0,101570.0,0.414956]
["bitfinex-derivatives","BTCF0:USTF0",1733509935918,0.13987235,101580.0,101570.0,0.414956]
["bitfinex-derivatives","BTCF0:USTF0",1733509936219,0.12212,101580.0,101570.0,0.414956]
["bitfinex-derivatives","BTCF0:USTF0",1733509936917,0.12212,101580.0,101570.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1733509936918,0.41029235,101580.0,101570.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1733509937311,0.45944535,101580.0,101570.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733509937522,0.60414535,101580.0,101570.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733509937718,0.60414535,101580.0,101570.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1733509938112,0.60414535,101580.0,101570.0,0.056156]
["bitfinex-derivatives","BTCF0:USTF0",1733509938420,0.55499235,101580.0,101570.0,0.416956]
["bitfinex-derivatives","BTCF0:USTF0",1733509939018,0.1483,101580.0,101570.0,0.416956]
["bitfinex-derivatives","BTCF0:USTF0",1733509939219,0.01064878,101590.0,101580.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1733509939525,0.12208,101590.0,101580.0,0.409953]
["bitfinex-derivatives","BTCF0:USTF0",1733509939912,0.31110235,101590.0,101570.0,0.416956]
["bitfinex-derivatives","BTCF0:USTF0",1733509940118,0.13987235,101580.0,101570.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733509940320,0.50067235,101580.0,101560.0,0.03355616]
["bitfinex-derivatives","BTCF0:USTF0",1733509940532,0.6405447,101570.0,101520.0,0.17270978]
["bitfinex-derivatives","BTCF0:USTF0",1733509940821,0.86147235,101530.0,101520.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1733509941012,0.98355235,101530.0,101520.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1733509941517,0.98355235,101530.0,101520.0,0.04926112]
["bitfinex-derivatives","BTCF0:USTF0",1733509941709,0.62275235,101530.0,101520.0,0.04926112]
["bitfinex-derivatives","BTCF0:USTF0",1733509941914,9.912e-05,101540.0,101530.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1733509942118,0.50077147,101540.0,101530.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1733509942320,0.54994747,101540.0,101520.0,0.14978212]
["bitfinex-derivatives","BTCF0:USTF0",1733509942522,0.54984935,101530.0,101520.0,0.00208212]
["bitfinex-derivatives","BTCF0:USTF0",1733509943027,0.50067235,101530.0,101520.0,0.00208212]
["bitfinex-derivatives","BTCF0:USTF0",1733509943227,0.54984935,101530.0,101520.0,0.00208212]
["bitfinex-derivatives","BTCF0:USTF0",1733509943518,0.54984935,101530.0,101520.0,0.00708212]
["bitfinex-derivatives","BTCF0:USTF0",1733509944133,0.54984935,101530.0,101520.0,0.00508212]
["bitfinex-derivatives","BTCF0:USTF0",1733509944826,0.54984935,101530.0,101520.0,0.00943212]
["bitfinex-derivatives","BTCF0:USTF0",1733509945125,0.54984935,101530.0,101520.0,0.01143212]
["bitfinex-derivatives","BTCF0:USTF0",1733509946727,1.3205217,101530.0,101520.0,0.00131566]
["bitfinex-derivatives","BTCF0:USTF0",1733509946924,0.049186,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733509947122,0.770786,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733509947922,0.770786,101510.0,101500.0,0.10907767]
["bitfinex-derivatives","BTCF0:USTF0",1733509948121,0.91265835,101510.0,101500.0,0.11407767]
["bitfinex-derivatives","BTCF0:USTF0",1733509949424,0.91265835,101510.0,101500.0,0.11207767]
["bitfinex-derivatives","BTCF0:USTF0",1733509949824,0.91165835,101510.0,101500.0,0.10707767]
["bitfinex-derivatives","BTCF0:USTF0",1733509950022,0.91165835,101510.0,101500.0,0.11107767]
["bitfinex-derivatives","BTCF0:USTF0",1733509951428,0.92191714,101510.0,101500.0,0.11107767]
["bitfinex-derivatives","BTCF0:USTF0",1733509954823,0.049201,101480.0,101470.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1733509955023,0.12188,101470.0,101460.0,0.17270978]
["bitfinex-derivatives","BTCF0:USTF0",1733509955223,0.12188,101470.0,101450.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733509955224,0.04921,101460.0,101450.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733509955527,0.18908235,101460.0,101450.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733509955727,0.54988235,101460.0,101450.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733509955931,0.54988235,101460.0,101450.0,0.01532653]
["bitfinex-derivatives","BTCF0:USTF0",1733509956630,0.55088235,101460.0,101450.0,0.02232653]
["bitfinex-derivatives","BTCF0:USTF0",1733509957528,0.55088235,101460.0,101450.0,0.02532653]
["bitfinex-derivatives","BTCF0:USTF0",1733509958234,0.6907547,101460.0,101450.0,0.02532653]
["bitfinex-derivatives","BTCF0:USTF0",1733509958427,0.6907547,101460.0,101450.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733509958627,0.04922,101440.0,101430.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733509958830,1.0505647,101440.0,101430.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733509959634,1.0505647,101440.0,101430.0,0.14290813]
["bitfinex-derivatives","BTCF0:USTF0",1733509959930,1.0525647,101440.0,101430.0,0.15390813]
["bitfinex-derivatives","BTCF0:USTF0",1733509962333,1.06286633,101440.0,101430.0,0.15390813]
["bitfinex-derivatives","BTCF0:USTF0",1733509962838,1.06286633,101440.0,101430.0,0.01110813]
["bitfinex-derivatives","BTCF0:USTF0",1733509963130,0.92299398,101440.0,101430.0,0.06033313]
["bitfinex-derivatives","BTCF0:USTF0",1733509963336,0.48476,101440.0,101430.0,0.06033313]
["bitfinex-derivatives","BTCF0:USTF0",1733509963635,0.53398,101440.0,101430.0,0.06033313]
["bitfinex-derivatives","BTCF0:USTF0",1733509964020,0.3608,101450.0,101440.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733509964223,0.410011,101460.0,101440.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1733509964538,0.531971,101460.0,101450.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1733509964933,0.67184335,101460.0,101450.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1733509965129,0.410011,101460.0,101450.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1733509965930,0.12196,101450.0,101440.0,0.198518]
["bitfinex-derivatives","BTCF0:USTF0",1733509966235,0.531975,101450.0,101440.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1733509966628,0.532975,101450.0,101440.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1733509966937,0.411015,101450.0,101440.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1733509967135,0.67284735,101450.0,101440.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1733509967432,0.67384735,101450.0,101440.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1733509967634,0.67384735,101450.0,101440.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1733509967829,0.48476,101450.0,101440.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1733509968133,0.04933313,101470.0,101440.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1733509968433,0.13999948,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733509968625,0.00012713,101470.0,101460.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1733509969425,0.001,101470.0,101460.0,0.71001]
["bitfinex-derivatives","BTCF0:USTF0",1733509969631,0.001,101470.0,101460.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1733509969825,0.001,101470.0,101440.0,0.40388907]
["bitfinex-derivatives","BTCF0:USTF0",1733509969826,0.14087235,101470.0,101440.0,0.40388907]
["bitfinex-derivatives","BTCF0:USTF0",1733509970029,0.6897597,101450.0,101440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733509970429,0.04922,101440.0,101430.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733509970626,0.8117247,101440.0,101430.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733509971234,0.62263235,101440.0,101430.0,0.04933313]
["bitfinex-derivatives","BTCF0:USTF0",1733509971440,0.50079268,101450.0,101440.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733509971630,0.50079268,101450.0,101440.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1733509972139,0.50179268,101450.0,101440.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1733509972341,0.50279268,101450.0,101440.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1733509972641,0.50279268,101450.0,101440.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1733509975038,0.55200768,101450.0,101440.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1733509975242,0.67396768,101450.0,101440.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1733509976035,0.81384003,101450.0,101440.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733509976245,0.04922,101440.0,101430.0,0.17191773]
["bitfinex-derivatives","BTCF0:USTF0",1733509976543,0.67185235,101440.0,101430.0,0.04933313]
["bitfinex-derivatives","BTCF0:USTF0",1733509976738,0.13987235,101440.0,101430.0,0.04933313]
["bitfinex-derivatives","BTCF0:USTF0",1733509976946,0.13987235,101440.0,101430.0,0.22114273]
["bitfinex-derivatives","BTCF0:USTF0",1733509977747,0.6897647,101440.0,101430.0,0.17191773]
["bitfinex-derivatives","BTCF0:USTF0",1733509978248,0.6897647,101440.0,101430.0,0.17491773]
["bitfinex-derivatives","BTCF0:USTF0",1733509978448,0.18909235,101440.0,101430.0,0.17491773]
["bitfinex-derivatives","BTCF0:USTF0",1733509978639,0.6897647,101440.0,101430.0,0.22414273]
["bitfinex-derivatives","BTCF0:USTF0",1733509978840,0.54989235,101440.0,101430.0,0.22414273]
["bitfinex-derivatives","BTCF0:USTF0",1733509979149,0.6897647,101440.0,101430.0,0.22414273]
["bitfinex-derivatives","BTCF0:USTF0",1733509979646,0.6897647,101440.0,101430.0,0.17491773]
["bitfinex-derivatives","BTCF0:USTF0",1733509980042,0.6897647,101440.0,101430.0,0.00310813]
["bitfinex-derivatives","BTCF0:USTF0",1733509983743,0.6897647,101440.0,101430.0,0.05233313]
["bitfinex-derivatives","BTCF0:USTF0",1733509983744,0.50067235,101440.0,101430.0,0.05233313]
["bitfinex-derivatives","BTCF0:USTF0",1733509983950,0.26163235,101440.0,101430.0,0.05233313]
["bitfinex-derivatives","BTCF0:USTF0",1733509984249,0.62243235,101440.0,101430.0,0.4532222]
["bitfinex-derivatives","BTCF0:USTF0",1733509984457,0.26163235,101440.0,101430.0,0.4294126]
["bitfinex-derivatives","BTCF0:USTF0",1733509984648,0.26163235,101440.0,101430.0,0.7902126]
["bitfinex-derivatives","BTCF0:USTF0",1733509985454,0.13987235,101440.0,101430.0,0.7902126]
["bitfinex-derivatives","BTCF0:USTF0",1733509985753,0.26163235,101440.0,101430.0,0.7902126]
["bitfinex-derivatives","BTCF0:USTF0",1733509985954,0.12176,101440.0,101430.0,0.7902126]
["bitfinex-derivatives","BTCF0:USTF0",1733509986162,0.31096868,101450.0,101440.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733509986461,0.12188033,101450.0,101440.0,0.8128798]
["bitfinex-derivatives","BTCF0:USTF0",1733509986959,0.26175268,101450.0,101440.0,0.8128798]
["bitfinex-derivatives","BTCF0:USTF0",1733509987156,0.31096768,101450.0,101440.0,0.4520798]
["bitfinex-derivatives","BTCF0:USTF0",1733509987352,0.67176768,101450.0,101440.0,0.4520798]
["bitfinex-derivatives","BTCF0:USTF0",1733509987554,0.67276768,101450.0,101440.0,0.22300033]
["bitfinex-derivatives","BTCF0:USTF0",1733509988152,0.67376768,101450.0,101440.0,0.22300033]
["bitfinex-derivatives","BTCF0:USTF0",1733509988460,0.31296768,101450.0,101440.0,0.4520798]
["bitfinex-derivatives","BTCF0:USTF0",1733509988654,0.67376768,101450.0,101440.0,0.4520798]
["bitfinex-derivatives","BTCF0:USTF0",1733509989658,0.93033016,101450.0,101430.0,0.40296793]
["bitfinex-derivatives","BTCF0:USTF0",1733509989851,0.93033016,101450.0,101430.0,0.17388846]
["bitfinex-derivatives","BTCF0:USTF0",1733509989852,0.6897647,101440.0,101430.0,0.17388846]
["bitfinex-derivatives","BTCF0:USTF0",1733509990045,0.6897647,101440.0,101430.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733509990251,0.8285647,101440.0,101430.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733509990758,0.68869235,101440.0,101430.0,0.45219293]
["bitfinex-derivatives","BTCF0:USTF0",1733509990946,0.55200968,101450.0,101440.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733509991261,0.48468033,101450.0,101440.0,0.56464881]
["bitfinex-derivatives","BTCF0:USTF0",1733509991462,0.48468033,101450.0,101440.0,0.27829947]
["bitfinex-derivatives","BTCF0:USTF0",1733509991660,0.62255268,101450.0,101440.0,0.27829947]
["bitfinex-derivatives","BTCF0:USTF0",1733509991852,0.62355268,101450.0,101440.0,0.27829947]
["bitfinex-derivatives","BTCF0:USTF0",1733509992259,0.62255268,101450.0,101440.0,0.56464881]
["bitfinex-derivatives","BTCF0:USTF0",1733509992466,0.50179268,101450.0,101440.0,0.56464881]
["bitfinex-derivatives","BTCF0:USTF0",1733509992758,0.62355268,101450.0,101440.0,0.86455083]
["bitfinex-derivatives","BTCF0:USTF0",1733509992956,0.62355268,101450.0,101440.0,0.63547136]
["bitfinex-derivatives","BTCF0:USTF0",1733509993152,0.26275268,101450.0,101440.0,0.86754796]
["bitfinex-derivatives","BTCF0:USTF0",1733509993355,0.62455268,101450.0,101440.0,0.86758676]
["bitfinex-derivatives","BTCF0:USTF0",1733509993560,0.00212033,101450.0,101440.0,0.99627136]
["bitfinex-derivatives","BTCF0:USTF0",1733509993758,0.52669113,101480.0,101470.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733509993951,0.410001,101480.0,101470.0,0.45518225]
["bitfinex-derivatives","BTCF0:USTF0",1733509994155,0.54987335,101480.0,101470.0,0.45518225]
["bitfinex-derivatives","BTCF0:USTF0",1733509995059,0.56587335,101480.0,101470.0,0.45518225]
["bitfinex-derivatives","BTCF0:USTF0",1733509995257,0.56587335,101480.0,101470.0,0.22319525]
["bitfinex-derivatives","BTCF0:USTF0",1733509995454,0.7057457,101480.0,101470.0,0.22319525]
["bitfinex-derivatives","BTCF0:USTF0",1733509995657,0.56587335,101480.0,101470.0,0.22319525]
["bitfinex-derivatives","BTCF0:USTF0",1733509996050,0.51667235,101480.0,101470.0,0.22319525]
["bitfinex-derivatives","BTCF0:USTF0",1733509996252,0.51667235,101480.0,101470.0,0.22295765]
["bitfinex-derivatives","BTCF0:USTF0",1733509996463,0.63843235,101480.0,101470.0,0.281192]
["bitfinex-derivatives","BTCF0:USTF0",1733509996654,0.63843235,101480.0,101470.0,0.45493544]
["bitfinex-derivatives","BTCF0:USTF0",1733509996655,0.13776,101480.0,101470.0,0.45493544]
["bitfinex-derivatives","BTCF0:USTF0",1733509996961,0.63843235,101480.0,101470.0,0.45493544]
["bitfinex-derivatives","BTCF0:USTF0",1733509997162,0.56587335,101480.0,101470.0,0.45493544]
["bitfinex-derivatives","BTCF0:USTF0",1733509997358,0.68763335,101480.0,101470.0,0.22294844]
["bitfinex-derivatives","BTCF0:USTF0",1733509997550,0.70055277,101480.0,101470.0,0.22294844]
["bitfinex-derivatives","BTCF0:USTF0",1733509998856,0.96310557,101480.0,101470.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733509999263,0.91390457,101480.0,101470.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733509999748,0.7680419,101480.0,101470.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733509999955,0.84641544,101480.0,101470.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733510000456,0.72465544,101480.0,101470.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733510000852,0.52266267,101480.0,101470.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733510001056,0.13355984,101480.0,101470.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1733510001248,0.13355984,101480.0,101470.0,0.69497457]
["bitfinex-derivatives","BTCF0:USTF0",1733510001249,0.016,101480.0,101470.0,0.69497457]
["bitfinex-derivatives","BTCF0:USTF0",1733510002257,8.219e-05,101490.0,101480.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1733510002464,8.219e-05,101490.0,101480.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1733510003359,0.00308219,101490.0,101480.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1733510004065,0.00308219,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510004468,0.00308219,101490.0,101480.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733510004761,0.00308219,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510005153,0.00708219,101490.0,101480.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1733510005357,0.00708219,101490.0,101480.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733510005358,0.26867454,101490.0,101480.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733510005863,0.62947454,101490.0,101470.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510006067,0.50067235,101480.0,101470.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510006265,0.3608,101480.0,101470.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510007660,0.50067235,101480.0,101470.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510007856,0.9405447,101480.0,101470.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510008062,0.83167235,101480.0,101470.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510009370,0.6918,101480.0,101470.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510009664,0.83167235,101480.0,101470.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510009969,1.2715447,101480.0,101470.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510010265,1.27847235,101480.0,101470.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510011470,1.54890454,101480.0,101470.0,0.00206957]
["bitfinex-derivatives","BTCF0:USTF0",1733510011967,0.12172,101470.0,101440.0,0.67664344]
["bitfinex-derivatives","BTCF0:USTF0",1733510012163,0.26159235,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510012365,0.13987235,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510012570,0.83367235,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510012759,0.7028,101480.0,101470.0,0.00111398]
["bitfinex-derivatives","BTCF0:USTF0",1733510013169,0.6918,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510014161,0.9715447,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510014655,0.9755447,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510014861,0.9795447,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510015277,0.83967235,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510015570,0.84767235,101480.0,101470.0,0.00211398]
["bitfinex-derivatives","BTCF0:USTF0",1733510015958,0.48687235,101480.0,101470.0,0.00211398]
["bitfinex-derivatives","BTCF0:USTF0",1733510016267,0.47487235,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510016463,0.83767235,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510016664,0.47687235,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510016865,0.83767235,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510017270,0.9775447,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510017572,1.09510454,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510017865,1.10010454,101480.0,101470.0,0.00111398]
["bitfinex-derivatives","BTCF0:USTF0",1733510018273,1.09810454,101480.0,101470.0,0.00111398]
["bitfinex-derivatives","BTCF0:USTF0",1733510018459,1.10010454,101480.0,101470.0,0.00111398]
["bitfinex-derivatives","BTCF0:USTF0",1733510019168,1.09510454,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510019568,1.09110454,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510019770,1.10010454,101480.0,101470.0,0.00111398]
["bitfinex-derivatives","BTCF0:USTF0",1733510020777,0.70997679,101480.0,101470.0,0.00111398]
["bitfinex-derivatives","BTCF0:USTF0",1733510020965,0.93090444,101480.0,101470.0,0.00111398]
["bitfinex-derivatives","BTCF0:USTF0",1733510021266,1.03946428,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510021482,1.04346428,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510022068,1.18333663,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510022269,1.09510454,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510022967,0.73430454,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510023478,0.95523219,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510023666,1.09510454,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510023869,0.73430454,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510024073,1.04353567,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510024369,1.04353567,101480.0,101470.0,0.36091398]
["bitfinex-derivatives","BTCF0:USTF0",1733510024370,0.68273567,101480.0,101470.0,0.36091398]
["bitfinex-derivatives","BTCF0:USTF0",1733510024581,0.56517583,101480.0,101470.0,0.50701398]
["bitfinex-derivatives","BTCF0:USTF0",1733510025069,0.56517583,101480.0,101470.0,0.68075742]
["bitfinex-derivatives","BTCF0:USTF0",1733510025070,0.42530348,101480.0,101470.0,0.68075742]
["bitfinex-derivatives","BTCF0:USTF0",1733510025271,0.006,101480.0,101470.0,0.68075742]
["bitfinex-derivatives","BTCF0:USTF0",1733510025467,0.14587235,101480.0,101470.0,0.91274442]
["bitfinex-derivatives","BTCF0:USTF0",1733510025672,0.14587235,101480.0,101470.0,0.73900098]
["bitfinex-derivatives","BTCF0:USTF0",1733510025673,0.2857447,101480.0,101470.0,0.73900098]
["bitfinex-derivatives","BTCF0:USTF0",1733510025883,0.14587235,101480.0,101470.0,0.68098728]
["bitfinex-derivatives","BTCF0:USTF0",1733510026068,0.37404818,101480.0,101470.0,0.53488728]
["bitfinex-derivatives","BTCF0:USTF0",1733510026272,0.2857447,101480.0,101470.0,0.53488728]
["bitfinex-derivatives","BTCF0:USTF0",1733510026471,0.14587235,101480.0,101470.0,0.53488728]
["bitfinex-derivatives","BTCF0:USTF0",1733510027570,0.006,101480.0,101470.0,0.53488728]
["bitfinex-derivatives","BTCF0:USTF0",1733510027776,0.006,101480.0,101470.0,1.04157428]
["bitfinex-derivatives","BTCF0:USTF0",1733510027975,0.006,101480.0,101470.0,0.86760098]
["bitfinex-derivatives","BTCF0:USTF0",1733510028581,8.219e-05,101490.0,101470.0,1.63210458]
["bitfinex-derivatives","BTCF0:USTF0",1733510028887,8.219e-05,101490.0,101480.0,0.91069069]
["bitfinex-derivatives","BTCF0:USTF0",1733510029486,0.20586332,101520.0,101480.0,1.51691762]
["bitfinex-derivatives","BTCF0:USTF0",1733510029688,0.20974348,101520.0,101510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733510030283,0.20974348,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733510030780,0.12144,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733510030980,0.004,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733510031480,0.011,101520.0,101510.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733510031975,0.011,101520.0,101510.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733510032771,0.15087235,101520.0,101510.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733510033294,0.27231235,101520.0,101510.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733510033685,0.2907447,101520.0,101510.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733510033879,0.6515447,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510034075,0.15087235,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510034574,0.51167235,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510035377,0.12144,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510035587,0.13987235,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510036401,0.2278599,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510036588,0.34717663,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510037699,0.2328599,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510039199,0.35017663,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510039401,0.98113663,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510039591,1.6009798,101510.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510039793,0.72850584,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510039992,0.70591501,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510040294,0.25715387,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510040494,0.34512465,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510041303,0.25715387,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510041507,0.25815387,101480.0,101470.0,0.00811398]
["bitfinex-derivatives","BTCF0:USTF0",1733510041999,0.76555577,101480.0,101470.0,0.00811398]
["bitfinex-derivatives","BTCF0:USTF0",1733510042192,0.40475577,101480.0,101470.0,0.00811398]
["bitfinex-derivatives","BTCF0:USTF0",1733510042599,0.76555577,101480.0,101470.0,0.01211398]
["bitfinex-derivatives","BTCF0:USTF0",1733510043200,0.25815387,101480.0,101470.0,0.37291398]
["bitfinex-derivatives","BTCF0:USTF0",1733510043501,0.12444,101480.0,101470.0,0.36891398]
["bitfinex-derivatives","BTCF0:USTF0",1733510043699,0.12444,101480.0,101470.0,0.54220687]
["bitfinex-derivatives","BTCF0:USTF0",1733510043700,0.003,101480.0,101470.0,0.54220687]
["bitfinex-derivatives","BTCF0:USTF0",1733510043897,0.12116,101500.0,101470.0,1.07326405]
["bitfinex-derivatives","BTCF0:USTF0",1733510044092,0.26103235,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510045203,0.13987235,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510045392,0.12116,101490.0,101470.0,0.17489796]
["bitfinex-derivatives","BTCF0:USTF0",1733510045703,0.14187235,101480.0,101470.0,0.00111398]
["bitfinex-derivatives","BTCF0:USTF0",1733510046302,0.14187235,101480.0,101470.0,0.36191398]
["bitfinex-derivatives","BTCF0:USTF0",1733510046598,0.13987235,101480.0,101470.0,0.36091398]
["bitfinex-derivatives","BTCF0:USTF0",1733510047102,0.14287235,101480.0,101470.0,0.36091398]
["bitfinex-derivatives","BTCF0:USTF0",1733510047500,0.14387235,101480.0,101470.0,0.36091398]
["bitfinex-derivatives","BTCF0:USTF0",1733510049001,0.15642086,101480.0,101470.0,0.36091398]
["bitfinex-derivatives","BTCF0:USTF0",1733510050094,0.95709321,101480.0,101470.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733510050290,0.12116,101470.0,101440.0,0.76564116]
["bitfinex-derivatives","BTCF0:USTF0",1733510050495,0.13987235,101450.0,101440.0,0.53458398]
["bitfinex-derivatives","BTCF0:USTF0",1733510050801,0.26103235,101450.0,101440.0,0.76594892]
["bitfinex-derivatives","BTCF0:USTF0",1733510051095,0.26103235,101450.0,101440.0,0.17409174]
["bitfinex-derivatives","BTCF0:USTF0",1733510051397,0.26103235,101450.0,101440.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510051700,0.26203235,101450.0,101440.0,0.36887035]
["bitfinex-derivatives","BTCF0:USTF0",1733510051907,0.26203235,101450.0,101440.0,0.00807035]
["bitfinex-derivatives","BTCF0:USTF0",1733510052899,0.26203235,101450.0,101440.0,0.01207035]
["bitfinex-derivatives","BTCF0:USTF0",1733510053096,0.001,101450.0,101440.0,0.37287035]
["bitfinex-derivatives","BTCF0:USTF0",1733510053298,0.12216,101450.0,101440.0,0.37287035]
["bitfinex-derivatives","BTCF0:USTF0",1733510053603,0.15252651,101480.0,101440.0,1.07801927]
["bitfinex-derivatives","BTCF0:USTF0",1733510053901,0.27368651,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510054898,0.27868651,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510055307,0.27368651,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510055606,0.13681416,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510055807,0.13881416,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510056513,0.13781416,101480.0,101470.0,0.53489174]
["bitfinex-derivatives","BTCF0:USTF0",1733510056703,0.13781416,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510056903,0.13481416,101480.0,101470.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733510057114,0.13781416,101480.0,101470.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733510057308,0.13681416,101480.0,101470.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733510057503,0.13781416,101480.0,101470.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733510058209,0.27768651,101480.0,101470.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733510059107,0.265138,101480.0,101470.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733510059303,0.00410565,101480.0,101470.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733510059614,0.12526565,101480.0,101470.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733510060600,0.20527338,101500.0,101470.0,0.94807235]
["bitfinex-derivatives","BTCF0:USTF0",1733510060800,0.08802926,101510.0,101490.0,0.86147235]
["bitfinex-derivatives","BTCF0:USTF0",1733510061113,0.43993774,101550.0,101500.0,0.81226409]
["bitfinex-derivatives","BTCF0:USTF0",1733510061114,0.11728152,101540.0,101500.0,0.81226409]
["bitfinex-derivatives","BTCF0:USTF0",1733510061310,0.39827529,101550.0,101530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733510061621,0.15371247,101550.0,101540.0,0.36088994]
["bitfinex-derivatives","BTCF0:USTF0",1733510061799,0.63179399,101550.0,101540.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510062006,0.77839589,101550.0,101540.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510062198,0.77839589,101550.0,101510.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1733510062199,0.049182,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510062399,0.170342,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510062603,0.049187,101510.0,101500.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1733510062804,0.049187,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510062805,0.18905935,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510063009,0.26103235,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510063205,0.049201,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510063399,0.049201,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510063400,0.170366,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510063610,0.049211,101460.0,101450.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1733510063907,0.67104335,101460.0,101450.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1733510064403,0.67104335,101460.0,101420.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733510064404,0.049222,101440.0,101420.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733510064608,0.62183235,101430.0,101410.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1733510064912,0.54990335,101420.0,101410.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1733510065304,0.54990335,101420.0,101410.0,0.02289729]
["bitfinex-derivatives","BTCF0:USTF0",1733510065615,0.170396,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733510065909,1.00210835,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733510066107,1.1194278,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733510066502,1.00220218,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733510066708,1.00220218,101410.0,101400.0,0.10012185]
["bitfinex-derivatives","BTCF0:USTF0",1733510066910,1.00220218,101410.0,101400.0,0.10412185]
["bitfinex-derivatives","BTCF0:USTF0",1733510067308,1.01120218,101410.0,101400.0,0.10512185]
["bitfinex-derivatives","BTCF0:USTF0",1733510067705,0.85300581,101410.0,101400.0,0.10512185]
["bitfinex-derivatives","BTCF0:USTF0",1733510067910,0.45429383,101410.0,101400.0,0.51416185]
["bitfinex-derivatives","BTCF0:USTF0",1733510068118,0.45429383,101410.0,101400.0,0.15336185]
["bitfinex-derivatives","BTCF0:USTF0",1733510068412,0.59416618,101410.0,101400.0,0.14936185]
["bitfinex-derivatives","BTCF0:USTF0",1733510068712,0.54993794,101410.0,101400.0,0.14936185]
["bitfinex-derivatives","BTCF0:USTF0",1733510068917,0.91073794,101410.0,101400.0,0.14936185]
["bitfinex-derivatives","BTCF0:USTF0",1733510069606,0.90973794,101410.0,101400.0,0.15336185]
["bitfinex-derivatives","BTCF0:USTF0",1733510069918,0.54893794,101410.0,101400.0,0.15336185]
["bitfinex-derivatives","BTCF0:USTF0",1733510070415,0.54693794,101410.0,101400.0,0.15536185]
["bitfinex-derivatives","BTCF0:USTF0",1733510070612,0.54693794,101410.0,101400.0,0.51616185]
["bitfinex-derivatives","BTCF0:USTF0",1733510070817,0.66813794,101410.0,101400.0,0.51616185]
["bitfinex-derivatives","BTCF0:USTF0",1733510071720,0.45233383,101410.0,101400.0,0.51416185]
["bitfinex-derivatives","BTCF0:USTF0",1733510072109,0.45233383,101410.0,101400.0,0.46492185]
["bitfinex-derivatives","BTCF0:USTF0",1733510072308,1.07817294,101410.0,101400.0,0.10212185]
["bitfinex-derivatives","BTCF0:USTF0",1733510072614,1.07817294,101410.0,101400.0,0.10412185]
["bitfinex-derivatives","BTCF0:USTF0",1733510073409,0.049252,101380.0,101360.0,0.36944874]
["bitfinex-derivatives","BTCF0:USTF0",1733510073623,0.27612451,101370.0,101360.0,0.195357]
["bitfinex-derivatives","BTCF0:USTF0",1733510073808,0.63692451,101370.0,101360.0,0.195357]
["bitfinex-derivatives","BTCF0:USTF0",1733510074211,0.04926,101360.0,101350.0,0.58415574]
["bitfinex-derivatives","BTCF0:USTF0",1733510074404,0.69756411,101360.0,101350.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733510074606,0.74682411,101360.0,101350.0,0.04936069]
["bitfinex-derivatives","BTCF0:USTF0",1733510075216,0.049256,101370.0,101360.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1733510075418,0.26505011,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510075617,0.38601011,101390.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510076115,0.57660411,101400.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510076316,0.050255,101370.0,101360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733510076522,0.98765911,101370.0,101360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733510076819,0.98765911,101370.0,101360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733510077021,0.21580411,101370.0,101350.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510077211,0.74681511,101380.0,101370.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733510077717,0.62585511,101380.0,101370.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733510077922,0.049255,101370.0,101360.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733510078113,0.26505911,101370.0,101360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733510078311,0.62585911,101370.0,101360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733510078519,0.38605911,101370.0,101360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733510078727,0.21580411,101370.0,101360.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1733510079017,0.21580411,101370.0,101360.0,0.418059]
["bitfinex-derivatives","BTCF0:USTF0",1733510079408,0.21580411,101370.0,101360.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1733510079717,0.62585911,101370.0,101360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733510080023,0.62685911,101370.0,101360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733510080621,0.26605911,101370.0,101360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733510080811,0.26605911,101370.0,101360.0,0.059259]
["bitfinex-derivatives","BTCF0:USTF0",1733510081318,0.26605911,101370.0,101360.0,0.420059]
["bitfinex-derivatives","BTCF0:USTF0",1733510081519,0.21680411,101370.0,101360.0,0.420059]
["bitfinex-derivatives","BTCF0:USTF0",1733510081719,0.21680411,101370.0,101360.0,0.720059]
["bitfinex-derivatives","BTCF0:USTF0",1733510081720,0.001,101370.0,101360.0,0.720059]
["bitfinex-derivatives","BTCF0:USTF0",1733510081915,0.001,101370.0,101360.0,0.420059]
["bitfinex-derivatives","BTCF0:USTF0",1733510082117,0.21680411,101370.0,101360.0,0.420059]
["bitfinex-derivatives","BTCF0:USTF0",1733510082319,0.21680411,101370.0,101360.0,0.720059]
["bitfinex-derivatives","BTCF0:USTF0",1733510083022,0.00983337,101370.0,101360.0,0.720059]
["bitfinex-derivatives","BTCF0:USTF0",1733510083417,0.00983337,101370.0,101360.0,0.420059]
["bitfinex-derivatives","BTCF0:USTF0",1733510085821,0.26505511,101380.0,101370.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733510086125,0.62585511,101380.0,101370.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733510086519,0.26505511,101380.0,101370.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733510086718,0.62585511,101380.0,101370.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733510086918,0.26505511,101380.0,101370.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733510087217,0.74685511,101380.0,101370.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733510087417,0.26505511,101380.0,101370.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733510087723,0.38605511,101380.0,101370.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1733510088027,0.21580411,101390.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510088716,0.26504911,101390.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510088931,0.62584911,101390.0,101370.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733510089232,0.23750828,101380.0,101370.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1733510089422,0.001,101390.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510089621,0.21680411,101390.0,101380.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1733510089928,0.21880411,101390.0,101380.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1733510090321,0.26604911,101390.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510090519,0.55108887,101390.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510091034,0.19028887,101390.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510091423,0.55108887,101390.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510091618,0.19028887,101390.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510091823,0.18928887,101390.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510092026,0.19128887,101390.0,101380.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1733510092628,0.19028887,101390.0,101380.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1733510092823,0.19028887,101390.0,101380.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1733510092824,0.001,101390.0,101380.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1733510093335,0.01209931,101400.0,101390.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1733510093636,0.78813252,101410.0,101390.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1733510093927,0.14819028,101400.0,101390.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1733510094128,0.18928387,101400.0,101390.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1733510094628,0.67108387,101400.0,101390.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1733510094835,0.049245,101390.0,101380.0,0.23278721]
["bitfinex-derivatives","BTCF0:USTF0",1733510095029,0.18928887,101390.0,101380.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1733510095223,0.18928887,101390.0,101380.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733510095726,0.31028887,101390.0,101380.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733510096247,0.26104387,101390.0,101380.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1733510096541,0.26204387,101390.0,101380.0,0.46417282]
["bitfinex-derivatives","BTCF0:USTF0",1733510097036,0.26204387,101390.0,101380.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1733510097336,0.31128887,101390.0,101380.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1733510097927,0.31128887,101390.0,101380.0,0.4675504]
["bitfinex-derivatives","BTCF0:USTF0",1733510098234,0.31128887,101390.0,101380.0,0.23423474]
["bitfinex-derivatives","BTCF0:USTF0",1733510099123,0.31128887,101390.0,101380.0,0.18498674]
["bitfinex-derivatives","BTCF0:USTF0",1733510099432,0.04925,101380.0,101370.0,0.22423974]
["bitfinex-derivatives","BTCF0:USTF0",1733510099635,0.55009387,101380.0,101370.0,0.22423974]
["bitfinex-derivatives","BTCF0:USTF0",1733510101332,0.55009387,101380.0,101370.0,0.17498674]
["bitfinex-derivatives","BTCF0:USTF0",1733510101531,0.170255,101370.0,101360.0,0.17520886]
["bitfinex-derivatives","BTCF0:USTF0",1733510101730,0.25776212,101380.0,101360.0,0.58526786]
["bitfinex-derivatives","BTCF0:USTF0",1733510101930,0.001,101380.0,101370.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1733510102225,0.002,101380.0,101370.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1733510102836,0.001,101370.0,101360.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1733510103134,0.001,101370.0,101360.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1733510103335,0.001,101370.0,101360.0,1.00170257]
["bitfinex-derivatives","BTCF0:USTF0",1733510103635,0.11771825,101390.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510103839,0.11771825,101390.0,101380.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1733510104340,0.19638882,101400.0,101380.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1733510104341,0.049241,101400.0,101390.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1733510104734,0.410041,101400.0,101390.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1733510105533,0.417041,101400.0,101390.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733510105730,0.421041,101400.0,101390.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733510106133,0.19328487,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510106337,0.55508487,101400.0,101390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733510106537,0.55108487,101400.0,101390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733510106839,0.55108487,101400.0,101370.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1733510107031,0.55108487,101400.0,101340.0,0.34106929]
["bitfinex-derivatives","BTCF0:USTF0",1733510107032,0.049264,101350.0,101340.0,0.34106929]
["bitfinex-derivatives","BTCF0:USTF0",1733510107343,0.049264,101350.0,101330.0,0.68238679]
["bitfinex-derivatives","BTCF0:USTF0",1733510107344,0.67770787,101350.0,101330.0,0.68238679]
["bitfinex-derivatives","BTCF0:USTF0",1733510107531,0.50084387,101340.0,101330.0,0.3413175]
["bitfinex-derivatives","BTCF0:USTF0",1733510107733,0.62844387,101350.0,101330.0,0.3413175]
["bitfinex-derivatives","BTCF0:USTF0",1733510107927,0.50084387,101350.0,101340.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1733510108131,0.50084387,101350.0,101340.0,0.18995536]
["bitfinex-derivatives","BTCF0:USTF0",1733510108836,0.50084387,101360.0,101340.0,0.18995536]
["bitfinex-derivatives","BTCF0:USTF0",1733510109036,0.50084387,101390.0,101360.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1733510109242,0.3608,101380.0,101370.0,0.189855]
["bitfinex-derivatives","BTCF0:USTF0",1733510109433,0.3608,101380.0,101370.0,0.18997665]
["bitfinex-derivatives","BTCF0:USTF0",1733510110130,0.62668654,101390.0,101370.0,0.18997665]
["bitfinex-derivatives","BTCF0:USTF0",1733510110340,0.62668654,101390.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510111444,0.50884387,101390.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510111638,0.14004387,101400.0,101370.0,0.8428692]
["bitfinex-derivatives","BTCF0:USTF0",1733510111837,0.14004387,101400.0,101370.0,1.48157758]
["bitfinex-derivatives","BTCF0:USTF0",1733510111838,0.003,101380.0,101370.0,1.48157758]
["bitfinex-derivatives","BTCF0:USTF0",1733510112036,0.001,101390.0,101380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733510112238,9.383e-05,101410.0,101400.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1733510112442,0.36089383,101410.0,101400.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1733510113238,0.36089383,101410.0,101390.0,0.44325529]
["bitfinex-derivatives","BTCF0:USTF0",1733510113438,0.00812497,101400.0,101390.0,0.72048543]
["bitfinex-derivatives","BTCF0:USTF0",1733510113741,0.14004387,101400.0,101390.0,0.77021314]
["bitfinex-derivatives","BTCF0:USTF0",1733510113948,0.50084387,101400.0,101390.0,0.201244]
["bitfinex-derivatives","BTCF0:USTF0",1733510114245,0.5009377,101410.0,101400.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1733510114442,9.383e-05,101410.0,101400.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1733510114645,9.383e-05,101410.0,101400.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733510115234,9.383e-05,101410.0,101400.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1733510115950,0.36089383,101410.0,101400.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1733510116447,0.5009377,101410.0,101400.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1733510116942,0.36089383,101410.0,101400.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1733510119349,9.383e-05,101410.0,101400.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1733510119644,9.383e-05,101410.0,101400.0,0.69404283]
["bitfinex-derivatives","BTCF0:USTF0",1733510120032,0.5009377,101410.0,101400.0,0.19274283]
["bitfinex-derivatives","BTCF0:USTF0",1733510121142,0.5009377,101410.0,101400.0,0.05134283]
["bitfinex-derivatives","BTCF0:USTF0",1733510121748,0.5501727,101410.0,101400.0,0.05134283]
["bitfinex-derivatives","BTCF0:USTF0",1733510122147,0.6777727,101410.0,101400.0,0.00210283]
["bitfinex-derivatives","BTCF0:USTF0",1733510122558,0.79554009,101410.0,101400.0,0.00210283]
["bitfinex-derivatives","BTCF0:USTF0",1733510122935,0.6777727,101410.0,101400.0,0.00210283]
["bitfinex-derivatives","BTCF0:USTF0",1733510123242,0.049248,101390.0,101380.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733510123438,1.03849187,101390.0,101380.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733510124048,1.03849187,101390.0,101380.0,0.04931848]
["bitfinex-derivatives","BTCF0:USTF0",1733510124746,0.3608,101390.0,101380.0,0.05031848]
["bitfinex-derivatives","BTCF0:USTF0",1733510125249,0.770845,101390.0,101380.0,0.05031848]
["bitfinex-derivatives","BTCF0:USTF0",1733510125852,0.770845,101390.0,101380.0,0.05131848]
["bitfinex-derivatives","BTCF0:USTF0",1733510126442,0.88861239,101390.0,101380.0,0.05131848]
["bitfinex-derivatives","BTCF0:USTF0",1733510128649,0.47856739,101390.0,101380.0,0.05131848]
["bitfinex-derivatives","BTCF0:USTF0",1733510128838,0.11776739,101390.0,101380.0,0.05131848]
["bitfinex-derivatives","BTCF0:USTF0",1733510129043,0.62568552,101400.0,101390.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1733510129240,0.62568552,101400.0,101390.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1733510129241,0.47847628,101400.0,101390.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1733510129448,0.11767628,101400.0,101390.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1733510129647,0.63798037,101410.0,101390.0,0.329545]
["bitfinex-derivatives","BTCF0:USTF0",1733510129948,0.63798037,101410.0,101400.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1733510129949,0.12997113,101410.0,101400.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1733510130153,0.49077113,101410.0,101400.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1733510130347,0.63798537,101410.0,101400.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1733510130549,0.04924,101400.0,101390.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1733510130743,0.049245,101390.0,101380.0,0.04931948]
["bitfinex-derivatives","BTCF0:USTF0",1733510130943,0.66777259,101390.0,101380.0,0.04931948]
["bitfinex-derivatives","BTCF0:USTF0",1733510131245,0.81498183,101390.0,101380.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510131454,0.69729811,101390.0,101380.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510132051,0.47850084,101390.0,101380.0,0.05232048]
["bitfinex-derivatives","BTCF0:USTF0",1733510132757,0.3608,101390.0,101380.0,0.05232048]
["bitfinex-derivatives","BTCF0:USTF0",1733510133350,0.3608,101390.0,101380.0,0.05532048]
["bitfinex-derivatives","BTCF0:USTF0",1733510133744,0.55008887,101390.0,101380.0,0.05232048]
["bitfinex-derivatives","BTCF0:USTF0",1733510133945,0.55008887,101390.0,101380.0,0.00407048]
["bitfinex-derivatives","BTCF0:USTF0",1733510134154,0.55008887,101390.0,101380.0,0.00107048]
["bitfinex-derivatives","BTCF0:USTF0",1733510134354,0.17033,101380.0,101350.0,0.40017797]
["bitfinex-derivatives","BTCF0:USTF0",1733510134562,0.410059,101360.0,101350.0,0.67674078]
["bitfinex-derivatives","BTCF0:USTF0",1733510134861,0.67118287,101360.0,101340.0,0.54788297]
["bitfinex-derivatives","BTCF0:USTF0",1733510135052,0.3608,101350.0,101340.0,0.47673904]
["bitfinex-derivatives","BTCF0:USTF0",1733510135248,0.3608,101350.0,101340.0,0.196967]
["bitfinex-derivatives","BTCF0:USTF0",1733510135447,0.3608,101350.0,101340.0,0.47720545]
["bitfinex-derivatives","BTCF0:USTF0",1733510135660,0.410064,101350.0,101340.0,0.47720545]
["bitfinex-derivatives","BTCF0:USTF0",1733510135856,0.55010787,101350.0,101340.0,0.68042142]
["bitfinex-derivatives","BTCF0:USTF0",1733510136058,0.55010787,101350.0,101340.0,0.04936842]
["bitfinex-derivatives","BTCF0:USTF0",1733510137459,0.55110787,101350.0,101340.0,0.05436842]
["bitfinex-derivatives","BTCF0:USTF0",1733510137849,0.55110787,101350.0,101340.0,0.00510142]
["bitfinex-derivatives","BTCF0:USTF0",1733510138051,0.55210787,101350.0,101340.0,0.00410142]
["bitfinex-derivatives","BTCF0:USTF0",1733510138452,0.049284,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733510138652,0.67124787,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733510139360,0.48192,101310.0,101300.0,0.14938098]
["bitfinex-derivatives","BTCF0:USTF0",1733510139658,0.62196387,101310.0,101300.0,0.14938098]
["bitfinex-derivatives","BTCF0:USTF0",1733510140861,0.62196387,101310.0,101300.0,0.15038098]
["bitfinex-derivatives","BTCF0:USTF0",1733510141159,0.67124787,101310.0,101300.0,0.10109198]
["bitfinex-derivatives","BTCF0:USTF0",1733510141363,0.55012787,101310.0,101300.0,0.10009198]
["bitfinex-derivatives","BTCF0:USTF0",1733510141562,0.67228787,101310.0,101300.0,0.10109198]
["bitfinex-derivatives","BTCF0:USTF0",1733510142176,0.81908787,101310.0,101300.0,0.10109198]
["bitfinex-derivatives","BTCF0:USTF0",1733510143766,0.62300387,101310.0,101300.0,0.15038098]
["bitfinex-derivatives","BTCF0:USTF0",1733510144062,0.50184387,101310.0,101300.0,0.15038098]
["bitfinex-derivatives","BTCF0:USTF0",1733510144267,0.55112787,101310.0,101300.0,0.10109198]
["bitfinex-derivatives","BTCF0:USTF0",1733510144460,0.67228787,101310.0,101300.0,0.10109198]
["bitfinex-derivatives","BTCF0:USTF0",1733510144667,0.97228787,101310.0,101300.0,0.10109198]
["bitfinex-derivatives","BTCF0:USTF0",1733510145081,0.049298,101280.0,101270.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1733510145386,0.91094187,101280.0,101270.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1733510145577,0.12116,101290.0,101280.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1733510145578,0.3608,101290.0,101280.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1733510145979,0.50184387,101310.0,101300.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1733510146178,0.55112987,101310.0,101300.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1733510146684,0.67232987,101310.0,101300.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1733510147074,0.67132987,101310.0,101300.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1733510152277,0.55012987,101310.0,101300.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1733510152485,0.3608,101320.0,101310.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1733510152681,0.55024005,101330.0,101320.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733510152980,0.50096505,101330.0,101320.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733510153189,0.62216505,101330.0,101320.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733510153578,0.63396005,101330.0,101320.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733510153777,0.64196005,101330.0,101320.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733510153976,0.69123405,101330.0,101320.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733510154175,0.69123705,101330.0,101320.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733510154789,0.68323705,101330.0,101320.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733510155085,0.049279,101320.0,101310.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1733510155290,0.55012287,101320.0,101310.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1733510156390,0.55112287,101320.0,101310.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733510156587,0.55112287,101320.0,101310.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1733510157188,0.049284,101310.0,101300.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1733510157489,0.55012787,101310.0,101300.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1733510158693,0.55112787,101310.0,101300.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1733510158886,0.55212787,101310.0,101300.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1733510159282,0.85212787,101310.0,101250.0,0.66401849]
["bitfinex-derivatives","BTCF0:USTF0",1733510159487,0.55014287,101280.0,101270.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733510159878,0.410099,101280.0,101270.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733510160288,0.4101,101280.0,101270.0,0.04938727]
["bitfinex-derivatives","BTCF0:USTF0",1733510160885,0.0493,101280.0,101270.0,0.04938727]
["bitfinex-derivatives","BTCF0:USTF0",1733510161086,0.69018774,101280.0,101270.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510161286,0.69118774,101280.0,101270.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510162086,0.69218774,101280.0,101270.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510162286,0.99218774,101280.0,101270.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510162685,0.049304,101270.0,101230.0,0.47917545]
["bitfinex-derivatives","BTCF0:USTF0",1733510162885,0.410113,101260.0,101250.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1733510163096,0.67111687,101260.0,101250.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1733510163795,0.049315,101250.0,101240.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733510163992,0.049318,101240.0,101230.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1733510164293,0.049318,101240.0,101230.0,0.04944625]
["bitfinex-derivatives","BTCF0:USTF0",1733510164294,0.55016187,101240.0,101230.0,0.04944625]
["bitfinex-derivatives","BTCF0:USTF0",1733510164986,0.55016187,101240.0,101230.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1733510165492,0.67112187,101240.0,101230.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1733510165693,0.67212187,101240.0,101230.0,0.04944725]
["bitfinex-derivatives","BTCF0:USTF0",1733510166091,0.55116187,101240.0,101230.0,0.04944725]
["bitfinex-derivatives","BTCF0:USTF0",1733510166287,0.532078,101240.0,101230.0,0.04944725]
["bitfinex-derivatives","BTCF0:USTF0",1733510166496,0.411118,101240.0,101230.0,0.04944725]
["bitfinex-derivatives","BTCF0:USTF0",1733510166697,0.55116187,101240.0,101230.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1733510167095,0.69120574,101240.0,101230.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1733510167291,0.69220574,101240.0,101230.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1733510168498,0.99220574,101240.0,101230.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1733510168703,1.14220574,101240.0,101230.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1733510169398,0.049333,101210.0,101200.0,0.457636]
["bitfinex-derivatives","BTCF0:USTF0",1733510169605,0.67117687,101210.0,101200.0,0.457636]
["bitfinex-derivatives","BTCF0:USTF0",1733510170000,0.531133,101210.0,101200.0,0.457636]
["bitfinex-derivatives","BTCF0:USTF0",1733510170202,0.67117687,101210.0,101200.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1733510170504,0.67117687,101210.0,101200.0,0.12100072]
["bitfinex-derivatives","BTCF0:USTF0",1733510170808,0.67217687,101210.0,101200.0,0.12100072]
["bitfinex-derivatives","BTCF0:USTF0",1733510171003,0.532133,101210.0,101200.0,0.12100072]
["bitfinex-derivatives","BTCF0:USTF0",1733510171192,0.3618,101210.0,101200.0,0.17033772]
["bitfinex-derivatives","BTCF0:USTF0",1733510171400,0.001,101210.0,101200.0,0.98433772]
["bitfinex-derivatives","BTCF0:USTF0",1733510171702,0.001,101210.0,101200.0,1.10533772]
["bitfinex-derivatives","BTCF0:USTF0",1733510171898,0.001,101210.0,101200.0,0.80533772]
["bitfinex-derivatives","BTCF0:USTF0",1733510172099,0.001,101210.0,101200.0,0.68433772]
["bitfinex-derivatives","BTCF0:USTF0",1733510172295,0.002,101210.0,101200.0,0.68433772]
["bitfinex-derivatives","BTCF0:USTF0",1733510172498,0.14204387,101210.0,101200.0,0.32353772]
["bitfinex-derivatives","BTCF0:USTF0",1733510172895,0.19137687,101210.0,101200.0,0.27420072]
["bitfinex-derivatives","BTCF0:USTF0",1733510173093,0.50084387,101210.0,101200.0,0.12100072]
["bitfinex-derivatives","BTCF0:USTF0",1733510173301,0.55017687,101210.0,101200.0,0.12100072]
["bitfinex-derivatives","BTCF0:USTF0",1733510177300,0.410133,101210.0,101200.0,0.17033872]
["bitfinex-derivatives","BTCF0:USTF0",1733510177512,0.55017687,101210.0,101200.0,0.12100072]
["bitfinex-derivatives","BTCF0:USTF0",1733510178606,0.55017687,101210.0,101200.0,0.17033772]
["bitfinex-derivatives","BTCF0:USTF0",1733510178913,0.01145484,101220.0,101210.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1733510179131,0.049318,101240.0,101220.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733510179411,0.049315,101250.0,101230.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1733510179601,0.55024263,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510179800,0.049317,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510180015,0.15190278,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510180213,0.01185891,101260.0,101240.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1733510180428,8.976e-05,101260.0,101250.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510180708,8.976e-05,101260.0,101250.0,0.51078871]
["bitfinex-derivatives","BTCF0:USTF0",1733510180913,8.976e-05,101260.0,101250.0,0.51387226]
["bitfinex-derivatives","BTCF0:USTF0",1733510181104,8.976e-05,101260.0,101250.0,0.86318526]
["bitfinex-derivatives","BTCF0:USTF0",1733510181309,0.01182354,101300.0,101250.0,1.10198968]
["bitfinex-derivatives","BTCF0:USTF0",1733510181505,0.50084387,101280.0,101250.0,0.91263281]
["bitfinex-derivatives","BTCF0:USTF0",1733510181705,0.50084387,101270.0,101250.0,0.20238426]
["bitfinex-derivatives","BTCF0:USTF0",1733510181913,0.14004387,101270.0,101250.0,0.56318426]
["bitfinex-derivatives","BTCF0:USTF0",1733510182115,0.50084387,101290.0,101260.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1733510182413,0.3608,101290.0,101270.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1733510182612,0.3618,101300.0,101270.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1733510182811,0.3618,101300.0,101270.0,0.710102]
["bitfinex-derivatives","BTCF0:USTF0",1733510183023,0.001,101300.0,101280.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733510183205,0.001,101300.0,101290.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1733510183404,0.50184387,101300.0,101290.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1733510183605,0.50584387,101300.0,101290.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1733510183803,0.005,101300.0,101290.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1733510184009,0.005,101300.0,101290.0,0.19930298]
["bitfinex-derivatives","BTCF0:USTF0",1733510184206,0.00011601,101310.0,101290.0,0.56010298]
["bitfinex-derivatives","BTCF0:USTF0",1733510184513,0.2162441,101300.0,101290.0,0.15000998]
["bitfinex-derivatives","BTCF0:USTF0",1733510184714,0.62644711,101310.0,101290.0,0.51080998]
["bitfinex-derivatives","BTCF0:USTF0",1733510184921,0.001,101300.0,101290.0,0.51180998]
["bitfinex-derivatives","BTCF0:USTF0",1733510185608,0.001,101300.0,101290.0,0.51280998]
["bitfinex-derivatives","BTCF0:USTF0",1733510185915,0.3618,101300.0,101290.0,0.15200998]
["bitfinex-derivatives","BTCF0:USTF0",1733510186219,0.3618,101300.0,101290.0,0.00210998]
["bitfinex-derivatives","BTCF0:USTF0",1733510186220,0.5780441,101300.0,101290.0,0.00210998]
["bitfinex-derivatives","BTCF0:USTF0",1733510186405,0.6263331,101300.0,101290.0,0.00210998]
["bitfinex-derivatives","BTCF0:USTF0",1733510186608,0.3608,101300.0,101290.0,0.00210998]
["bitfinex-derivatives","BTCF0:USTF0",1733510186808,0.36091601,101310.0,101290.0,0.00210998]
["bitfinex-derivatives","BTCF0:USTF0",1733510187012,0.001,101300.0,101290.0,0.00210998]
["bitfinex-derivatives","BTCF0:USTF0",1733510187218,0.5780441,101300.0,101290.0,0.00210998]
["bitfinex-derivatives","BTCF0:USTF0",1733510187813,0.001,101300.0,101290.0,0.36290998]
["bitfinex-derivatives","BTCF0:USTF0",1733510188014,0.001,101300.0,101290.0,0.41120298]
["bitfinex-derivatives","BTCF0:USTF0",1733510188433,0.001,101300.0,101290.0,0.05040298]
["bitfinex-derivatives","BTCF0:USTF0",1733510188814,0.001,101300.0,101290.0,0.41220298]
["bitfinex-derivatives","BTCF0:USTF0",1733510189033,0.6273321,101300.0,101290.0,0.00210998]
["bitfinex-derivatives","BTCF0:USTF0",1733510189319,0.001,101300.0,101290.0,0.71220298]
["bitfinex-derivatives","BTCF0:USTF0",1733510189726,0.001,101300.0,101290.0,0.05140298]
["bitfinex-derivatives","BTCF0:USTF0",1733510191227,0.001,101300.0,101290.0,0.00210998]
["bitfinex-derivatives","BTCF0:USTF0",1733510191228,0.2172441,101300.0,101290.0,0.00210998]
["bitfinex-derivatives","BTCF0:USTF0",1733510191523,0.001,101300.0,101290.0,0.41220298]
["bitfinex-derivatives","BTCF0:USTF0",1733510191715,0.001,101300.0,101290.0,0.56130298]
["bitfinex-derivatives","BTCF0:USTF0",1733510192111,0.2172441,101300.0,101290.0,0.20050298]
["bitfinex-derivatives","BTCF0:USTF0",1733510192426,0.2172441,101300.0,101290.0,0.00210998]
["bitfinex-derivatives","BTCF0:USTF0",1733510192811,0.6273321,101300.0,101290.0,0.00210998]
["bitfinex-derivatives","BTCF0:USTF0",1733510193216,0.3608,101280.0,101210.0,0.52756641]
["bitfinex-derivatives","BTCF0:USTF0",1733510193424,0.3608,101220.0,101200.0,0.11141749]
["bitfinex-derivatives","BTCF0:USTF0",1733510193616,0.2162441,101250.0,101200.0,1.22293555]
["bitfinex-derivatives","BTCF0:USTF0",1733510193617,0.3608,101240.0,101200.0,1.22293555]
["bitfinex-derivatives","BTCF0:USTF0",1733510193832,0.3608,101240.0,101220.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733510194027,0.3608,101230.0,101220.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733510194212,0.3608,101240.0,101220.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733510194213,0.3608,101240.0,101230.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1733510195031,0.3608,101240.0,101220.0,0.48297375]
["bitfinex-derivatives","BTCF0:USTF0",1733510195215,0.3608,101230.0,101220.0,0.48297375]
["bitfinex-derivatives","BTCF0:USTF0",1733510195521,0.3618,101230.0,101220.0,0.48397375]
["bitfinex-derivatives","BTCF0:USTF0",1733510195717,0.3618,101230.0,101220.0,0.33325375]
["bitfinex-derivatives","BTCF0:USTF0",1733510195922,0.3618,101230.0,101220.0,0.48397375]
["bitfinex-derivatives","BTCF0:USTF0",1733510196127,0.3618,101230.0,101220.0,0.33325375]
["bitfinex-derivatives","BTCF0:USTF0",1733510196518,0.3628,101230.0,101220.0,0.33425375]
["bitfinex-derivatives","BTCF0:USTF0",1733510197124,0.3618,101230.0,101220.0,0.33325375]
["bitfinex-derivatives","BTCF0:USTF0",1733510197622,0.3618,101230.0,101220.0,0.63325375]
["bitfinex-derivatives","BTCF0:USTF0",1733510197920,0.3608,101240.0,101220.0,0.99405375]
["bitfinex-derivatives","BTCF0:USTF0",1733510198228,0.3608,101240.0,101230.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1733510199133,0.3618,101240.0,101230.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1733510199428,0.5780441,101240.0,101230.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1733510199623,0.5770441,101240.0,101230.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1733510199927,0.5780441,101240.0,101230.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733510200131,0.5790441,101240.0,101230.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1733510200429,0.002,101240.0,101230.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1733510200615,0.002,101240.0,101230.0,0.561882]
["bitfinex-derivatives","BTCF0:USTF0",1733510200816,0.001,101240.0,101230.0,0.561882]
["bitfinex-derivatives","BTCF0:USTF0",1733510201022,0.001,101240.0,101230.0,0.562882]
["bitfinex-derivatives","BTCF0:USTF0",1733510201414,0.001,101240.0,101230.0,0.862882]
["bitfinex-derivatives","BTCF0:USTF0",1733510205022,0.5770441,101270.0,101230.0,0.8743223]
["bitfinex-derivatives","BTCF0:USTF0",1733510205221,0.3608,101270.0,101260.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1733510205731,0.6263481,101270.0,101250.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1733510205928,0.2162441,101260.0,101250.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1733510206226,0.5770441,101260.0,101250.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1733510206432,0.3608,101260.0,101250.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1733510207534,0.004,101270.0,101260.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733510207730,0.004,101270.0,101260.0,0.55047218]
["bitfinex-derivatives","BTCF0:USTF0",1733510207919,0.44879573,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733510208118,0.3608,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733510208331,0.38011744,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733510208717,0.52048162,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733510208919,0.59171174,101310.0,101300.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1733510209124,0.50371601,101310.0,101300.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1733510209530,0.64408019,101310.0,101300.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1733510209834,0.36091601,101310.0,101300.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1733510210219,0.36091601,101310.0,101300.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733510211323,0.36091601,101310.0,101300.0,0.195128]
["bitfinex-derivatives","BTCF0:USTF0",1733510211531,0.00011601,101310.0,101300.0,0.555928]
["bitfinex-derivatives","BTCF0:USTF0",1733510211937,0.00011601,101310.0,101300.0,0.195128]
["bitfinex-derivatives","BTCF0:USTF0",1733510213732,0.00011601,101310.0,101300.0,0.555928]
["bitfinex-derivatives","BTCF0:USTF0",1733510214236,0.00011601,101310.0,101300.0,0.705428]
["bitfinex-derivatives","BTCF0:USTF0",1733510214633,0.3608,101330.0,101320.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733510214934,0.55043718,101330.0,101320.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733510215140,0.50116418,101330.0,101300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733510215333,0.50116418,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510215529,0.3608,101310.0,101300.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733510215727,0.3608,101310.0,101300.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733510216237,0.63843991,101320.0,101300.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733510216434,0.63843991,101320.0,101300.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733510216737,0.08799573,101320.0,101300.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733510217034,0.75576655,101320.0,101300.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733510217233,0.3608,101310.0,101300.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733510217832,0.76650237,101320.0,101300.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1733510218140,0.09299573,101320.0,101310.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1733510218445,0.09299573,101320.0,101300.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733510218446,0.415078,101320.0,101300.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1733510218735,0.50007373,101320.0,101300.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733510218926,0.50007373,101320.0,101300.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1733510219128,0.49807373,101320.0,101300.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1733510219325,0.50107373,101320.0,101300.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1733510220034,0.50107373,101320.0,101310.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1733510220333,0.413078,101320.0,101310.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1733510220640,0.415078,101320.0,101310.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1733510220837,0.005,101320.0,101310.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1733510221035,0.005,101320.0,101310.0,0.554883]
["bitfinex-derivatives","BTCF0:USTF0",1733510221340,0.009,101320.0,101310.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1733510221530,0.009,101320.0,101310.0,0.194083]
["bitfinex-derivatives","BTCF0:USTF0",1733510221735,0.009,101320.0,101310.0,0.554883]
["bitfinex-derivatives","BTCF0:USTF0",1733510222543,0.005,101320.0,101310.0,0.194083]
["bitfinex-derivatives","BTCF0:USTF0",1733510223040,0.003,101320.0,101310.0,0.194083]
["bitfinex-derivatives","BTCF0:USTF0",1733510223235,0.36087913,101330.0,101320.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733510223541,7.913e-05,101330.0,101320.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733510223739,0.002,101320.0,101310.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733510224136,0.002,101320.0,101310.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1733510224534,0.002,101320.0,101310.0,0.711083]
["bitfinex-derivatives","BTCF0:USTF0",1733510225142,0.002,101320.0,101310.0,0.710083]
["bitfinex-derivatives","BTCF0:USTF0",1733510225438,0.003,101320.0,101310.0,0.710083]
["bitfinex-derivatives","BTCF0:USTF0",1733510225940,0.00407913,101330.0,101320.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733510226140,7.913e-05,101330.0,101320.0,0.41020546]
["bitfinex-derivatives","BTCF0:USTF0",1733510226438,7.913e-05,101330.0,101320.0,0.22449881]
["bitfinex-derivatives","BTCF0:USTF0",1733510226829,7.913e-05,101330.0,101320.0,0.58529881]
["bitfinex-derivatives","BTCF0:USTF0",1733510227044,7.913e-05,101330.0,101320.0,0.22449881]
["bitfinex-derivatives","BTCF0:USTF0",1733510227343,7.913e-05,101330.0,101320.0,0.58529881]
["bitfinex-derivatives","BTCF0:USTF0",1733510227846,0.00307913,101330.0,101320.0,0.58529881]
["bitfinex-derivatives","BTCF0:USTF0",1733510228248,0.00507913,101330.0,101320.0,0.81958651]
["bitfinex-derivatives","BTCF0:USTF0",1733510228436,0.00507913,101330.0,101320.0,1.25995069]
["bitfinex-derivatives","BTCF0:USTF0",1733510229147,0.00507913,101330.0,101320.0,1.11958651]
["bitfinex-derivatives","BTCF0:USTF0",1733510230245,0.00507913,101330.0,101320.0,0.94449316]
["bitfinex-derivatives","BTCF0:USTF0",1733510230435,0.00507913,101330.0,101320.0,1.08485734]
["bitfinex-derivatives","BTCF0:USTF0",1733510230635,0.00507913,101330.0,101320.0,1.22525734]
["bitfinex-derivatives","BTCF0:USTF0",1733510230847,0.3608,101340.0,101330.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1733510231036,0.3608,101340.0,101330.0,0.188113]
["bitfinex-derivatives","BTCF0:USTF0",1733510231361,0.3608,101350.0,101340.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1733510231847,0.71142636,101360.0,101340.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1733510232047,0.3608,101350.0,101340.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1733510232541,0.056269,101340.0,101330.0,0.17589379]
["bitfinex-derivatives","BTCF0:USTF0",1733510232752,0.188113,101330.0,101320.0,0.17502125]
["bitfinex-derivatives","BTCF0:USTF0",1733510232941,0.83217718,101330.0,101300.0,0.40918149]
["bitfinex-derivatives","BTCF0:USTF0",1733510233250,0.83217718,101330.0,101290.0,0.83242217]
["bitfinex-derivatives","BTCF0:USTF0",1733510233251,0.049288,101300.0,101290.0,0.40918149]
["bitfinex-derivatives","BTCF0:USTF0",1733510233444,0.50116418,101300.0,101280.0,0.4676923]
["bitfinex-derivatives","BTCF0:USTF0",1733510233638,0.50116418,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733510233639,0.410091,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733510233834,0.410084,101310.0,101300.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1733510234038,0.410075,101330.0,101310.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733510234243,0.410079,101320.0,101310.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733510235147,0.55044318,101320.0,101310.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733510235343,0.55044318,101320.0,101310.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733510235544,0.55044318,101320.0,101310.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733510235847,0.55044318,101320.0,101300.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1733510235848,1.12964736,101320.0,101300.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1733510236143,0.049288,101300.0,101290.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733510236338,0.55045218,101300.0,101290.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733510236936,0.55045218,101300.0,101290.0,0.0493955]
["bitfinex-derivatives","BTCF0:USTF0",1733510237644,0.55145218,101300.0,101290.0,0.0553955]
["bitfinex-derivatives","BTCF0:USTF0",1733510237838,0.3618,101300.0,101290.0,0.23028929]
["bitfinex-derivatives","BTCF0:USTF0",1733510238038,0.411087,101300.0,101290.0,0.23028929]
["bitfinex-derivatives","BTCF0:USTF0",1733510238441,0.411087,101300.0,101290.0,0.23128929]
["bitfinex-derivatives","BTCF0:USTF0",1733510238949,0.001,101300.0,101290.0,0.23128929]
["bitfinex-derivatives","BTCF0:USTF0",1733510239249,0.001,101300.0,101290.0,0.6514832]
["bitfinex-derivatives","BTCF0:USTF0",1733510239456,0.001,101300.0,101290.0,1.15792562]
["bitfinex-derivatives","BTCF0:USTF0",1733510239749,0.001,101300.0,101290.0,1.52279299]
["bitfinex-derivatives","BTCF0:USTF0",1733510239940,0.001,101300.0,101290.0,1.17136144]
["bitfinex-derivatives","BTCF0:USTF0",1733510240351,0.411087,101300.0,101290.0,0.89119324]
["bitfinex-derivatives","BTCF0:USTF0",1733510240546,0.3618,101300.0,101290.0,0.4666957]
["bitfinex-derivatives","BTCF0:USTF0",1733510240744,0.7226,101300.0,101270.0,0.37003454]
["bitfinex-derivatives","BTCF0:USTF0",1733510241044,1.00862373,101280.0,101260.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1733510241245,0.52787115,101270.0,101260.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1733510241440,0.49843051,101270.0,101260.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1733510241645,0.52781857,101270.0,101260.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1733510241846,0.52781857,101270.0,101260.0,0.00351037]
["bitfinex-derivatives","BTCF0:USTF0",1733510242451,0.75638945,101270.0,101260.0,0.00351037]
["bitfinex-derivatives","BTCF0:USTF0",1733510243152,0.99712573,101270.0,101260.0,0.00351037]
["bitfinex-derivatives","BTCF0:USTF0",1733510243651,0.8147289,101270.0,101260.0,0.00351037]
["bitfinex-derivatives","BTCF0:USTF0",1733510243848,0.52970517,101270.0,101260.0,0.00351037]
["bitfinex-derivatives","BTCF0:USTF0",1733510244349,0.62183188,101270.0,101260.0,0.00351037]
["bitfinex-derivatives","BTCF0:USTF0",1733510244656,0.64459289,101270.0,101260.0,0.00351037]
["bitfinex-derivatives","BTCF0:USTF0",1733510245252,0.65389684,101270.0,101260.0,0.00351037]
["bitfinex-derivatives","BTCF0:USTF0",1733510246254,0.56177013,101270.0,101260.0,0.00351037]
["bitfinex-derivatives","BTCF0:USTF0",1733510246455,0.56477013,101270.0,101260.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510247447,0.56277013,101270.0,101260.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510247753,0.56477013,101270.0,101260.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510248649,0.005,101270.0,101260.0,0.04938737]
["bitfinex-derivatives","BTCF0:USTF0",1733510248953,0.65822453,101310.0,101270.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733510249149,0.3608,101310.0,101300.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733510249341,0.7216,101310.0,101300.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733510249949,0.7216,101310.0,101300.0,0.188587]
["bitfinex-derivatives","BTCF0:USTF0",1733510250147,0.7266,101310.0,101300.0,0.188587]
["bitfinex-derivatives","BTCF0:USTF0",1733510250547,0.7216,101310.0,101300.0,0.188587]
["bitfinex-derivatives","BTCF0:USTF0",1733510250747,0.91224718,101310.0,101300.0,0.191587]
["bitfinex-derivatives","BTCF0:USTF0",1733510251149,0.91224718,101310.0,101300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733510251549,1.21224718,101310.0,101300.0,0.00278399]
["bitfinex-derivatives","BTCF0:USTF0",1733510251746,1.30416495,101310.0,101300.0,0.00278399]
["bitfinex-derivatives","BTCF0:USTF0",1733510251948,1.30416495,101310.0,101270.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733510251949,0.049297,101280.0,101270.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733510252149,0.7216,101280.0,101270.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733510252351,0.770897,101280.0,101270.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733510252651,0.049302,101270.0,101260.0,0.14728037]
["bitfinex-derivatives","BTCF0:USTF0",1733510252855,0.55046618,101270.0,101260.0,0.14728037]
["bitfinex-derivatives","BTCF0:USTF0",1733510253052,0.55046618,101270.0,101260.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510253866,0.55046618,101270.0,101260.0,0.00408037]
["bitfinex-derivatives","BTCF0:USTF0",1733510254248,0.55046618,101270.0,101260.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510254446,0.55146618,101270.0,101260.0,0.00908037]
["bitfinex-derivatives","BTCF0:USTF0",1733510256061,0.411102,101270.0,101260.0,0.00908037]
["bitfinex-derivatives","BTCF0:USTF0",1733510256264,0.411102,101270.0,101260.0,0.05838737]
["bitfinex-derivatives","BTCF0:USTF0",1733510257363,0.3618,101270.0,101260.0,0.05838737]
["bitfinex-derivatives","BTCF0:USTF0",1733510257656,0.411102,101270.0,101260.0,0.05838737]
["bitfinex-derivatives","BTCF0:USTF0",1733510258765,0.3618,101270.0,101260.0,0.05838737]
["bitfinex-derivatives","BTCF0:USTF0",1733510260159,0.411102,101270.0,101260.0,0.05838737]
["bitfinex-derivatives","BTCF0:USTF0",1733510261154,0.411102,101270.0,101260.0,0.00908037]
["bitfinex-derivatives","BTCF0:USTF0",1733510261357,0.55146618,101270.0,101260.0,0.00908037]
["bitfinex-derivatives","BTCF0:USTF0",1733510261562,0.411102,101270.0,101260.0,0.00908037]
["bitfinex-derivatives","BTCF0:USTF0",1733510262568,0.49901977,101270.0,101260.0,0.00908037]
["bitfinex-derivatives","BTCF0:USTF0",1733510262756,0.411102,101270.0,101260.0,0.00908037]
["bitfinex-derivatives","BTCF0:USTF0",1733510262958,0.49901977,101270.0,101260.0,0.00908037]
["bitfinex-derivatives","BTCF0:USTF0",1733510263560,0.55146618,101270.0,101260.0,0.00908037]
["bitfinex-derivatives","BTCF0:USTF0",1733510263764,0.63938395,101270.0,101260.0,0.00908037]
["bitfinex-derivatives","BTCF0:USTF0",1733510265273,0.64849552,101270.0,101260.0,0.00908037]
["bitfinex-derivatives","BTCF0:USTF0",1733510265459,0.76571921,101270.0,101260.0,0.00908037]
["bitfinex-derivatives","BTCF0:USTF0",1733510265655,0.97780144,101270.0,101260.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510265861,0.97780144,101270.0,101220.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733510265862,0.049322,101230.0,101220.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733510266164,0.770922,101230.0,101220.0,0.14248415]
["bitfinex-derivatives","BTCF0:USTF0",1733510266361,0.049336,101200.0,101190.0,0.31615329]
["bitfinex-derivatives","BTCF0:USTF0",1733510266665,1.10310018,101200.0,101190.0,0.31615329]
["bitfinex-derivatives","BTCF0:USTF0",1733510266967,1.19149051,101200.0,101190.0,0.31622622]
["bitfinex-derivatives","BTCF0:USTF0",1733510267465,1.36813024,101200.0,101190.0,0.31622622]
["bitfinex-derivatives","BTCF0:USTF0",1733510267765,1.19134802,101200.0,101190.0,0.31622622]
["bitfinex-derivatives","BTCF0:USTF0",1733510268155,1.22395219,101200.0,101190.0,0.31622622]
["bitfinex-derivatives","BTCF0:USTF0",1733510268355,1.19435039,101200.0,101190.0,0.31622622]
["bitfinex-derivatives","BTCF0:USTF0",1733510268874,1.19435039,101200.0,101190.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510269067,1.19635039,101200.0,101190.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510269566,1.10818368,101200.0,101190.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510269754,1.00455039,101200.0,101190.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510269958,0.91638368,101200.0,101190.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510271658,0.91838368,101200.0,101190.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510272067,0.7780195,101200.0,101190.0,0.04941393]
["bitfinex-derivatives","BTCF0:USTF0",1733510272257,0.7266835,101200.0,101190.0,0.04941393]
["bitfinex-derivatives","BTCF0:USTF0",1733510272569,0.3678835,101200.0,101190.0,0.04941393]
["bitfinex-derivatives","BTCF0:USTF0",1733510273367,0.55758368,101200.0,101190.0,0.04941393]
["bitfinex-derivatives","BTCF0:USTF0",1733510273763,0.55758368,101200.0,101190.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510274067,0.4142195,101200.0,101190.0,0.04941393]
["bitfinex-derivatives","BTCF0:USTF0",1733510274274,0.3608,101200.0,101190.0,0.04941393]
["bitfinex-derivatives","BTCF0:USTF0",1733510274771,0.3608,101200.0,101190.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510274772,0.55050018,101200.0,101190.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510274972,0.049336,101200.0,101190.0,0.04941393]
["bitfinex-derivatives","BTCF0:USTF0",1733510275158,0.004,101200.0,101190.0,0.04941393]
["bitfinex-derivatives","BTCF0:USTF0",1733510275363,0.410136,101200.0,101190.0,0.04941393]
["bitfinex-derivatives","BTCF0:USTF0",1733510275557,0.410136,101200.0,101190.0,0.23465393]
["bitfinex-derivatives","BTCF0:USTF0",1733510276470,0.410136,101200.0,101190.0,0.18531293]
["bitfinex-derivatives","BTCF0:USTF0",1733510276870,0.410136,101200.0,101190.0,0.00107293]
["bitfinex-derivatives","BTCF0:USTF0",1733510278461,0.413136,101200.0,101190.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510279260,0.415136,101200.0,101190.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510281971,0.415136,101200.0,101190.0,0.04941393]
["bitfinex-derivatives","BTCF0:USTF0",1733510282166,0.415136,101200.0,101190.0,0.34551393]
["bitfinex-derivatives","BTCF0:USTF0",1733510282665,0.054336,101200.0,101190.0,0.34551393]
["bitfinex-derivatives","BTCF0:USTF0",1733510282872,0.054336,101200.0,101190.0,0.85061393]
["bitfinex-derivatives","BTCF0:USTF0",1733510283366,0.41939292,101220.0,101210.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733510283367,0.410128,101220.0,101210.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733510283567,0.049328,101220.0,101210.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733510283767,0.41020528,101230.0,101220.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733510284163,0.41020528,101230.0,101220.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1733510284372,0.049331,101210.0,101200.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1733510284573,0.049331,101210.0,101200.0,0.227856]
["bitfinex-derivatives","BTCF0:USTF0",1733510284874,0.049331,101210.0,101200.0,0.588656]
["bitfinex-derivatives","BTCF0:USTF0",1733510285069,0.3628,101220.0,101200.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1733510285275,0.051328,101220.0,101210.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733510285571,0.049331,101210.0,101200.0,0.588655]
["bitfinex-derivatives","BTCF0:USTF0",1733510285764,0.049331,101210.0,101200.0,0.59709137]
["bitfinex-derivatives","BTCF0:USTF0",1733510286471,0.41720528,101230.0,101200.0,0.82945637]
["bitfinex-derivatives","BTCF0:USTF0",1733510286666,0.04933,101220.0,101200.0,0.87879037]
["bitfinex-derivatives","BTCF0:USTF0",1733510286871,0.04933,101220.0,101200.0,0.92812437]
["bitfinex-derivatives","BTCF0:USTF0",1733510287176,0.04933,101220.0,101210.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733510287773,0.41720528,101230.0,101220.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733510288275,0.41020528,101230.0,101220.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733510289075,0.049326,101220.0,101210.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1733510290073,0.051326,101220.0,101210.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1733510290574,0.054326,101220.0,101210.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1733510291275,0.005,101220.0,101210.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1733510291664,0.054326,101220.0,101210.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1733510291867,0.054326,101220.0,101210.0,0.410129]
["bitfinex-derivatives","BTCF0:USTF0",1733510292074,0.005,101220.0,101210.0,0.410129]
["bitfinex-derivatives","BTCF0:USTF0",1733510292274,0.005,101220.0,101210.0,0.580849]
["bitfinex-derivatives","BTCF0:USTF0",1733510292471,0.005,101220.0,101210.0,0.220049]
["bitfinex-derivatives","BTCF0:USTF0",1733510292780,0.005,101220.0,101210.0,0.580849]
["bitfinex-derivatives","BTCF0:USTF0",1733510293080,0.005,101220.0,101210.0,0.220049]
["bitfinex-derivatives","BTCF0:USTF0",1733510293271,0.005,101220.0,101210.0,0.580849]
["bitfinex-derivatives","BTCF0:USTF0",1733510293870,0.005,101220.0,101210.0,0.220049]
["bitfinex-derivatives","BTCF0:USTF0",1733510294681,8.328e-05,101230.0,101220.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733510294980,8.328e-05,101230.0,101220.0,0.85058489]
["bitfinex-derivatives","BTCF0:USTF0",1733510295179,8.328e-05,101230.0,101220.0,0.99058489]
["bitfinex-derivatives","BTCF0:USTF0",1733510295382,8.328e-05,101230.0,101220.0,2.49058489]
["bitfinex-derivatives","BTCF0:USTF0",1733510295582,8.328e-05,101230.0,101220.0,2.19058489]
["bitfinex-derivatives","BTCF0:USTF0",1733510295782,8.328e-05,101230.0,101220.0,0.69058489]
["bitfinex-derivatives","BTCF0:USTF0",1733510296086,0.00408328,101230.0,101220.0,0.69058489]
["bitfinex-derivatives","BTCF0:USTF0",1733510296481,0.36488328,101230.0,101220.0,0.18942071]
["bitfinex-derivatives","BTCF0:USTF0",1733510296687,0.05340528,101230.0,101220.0,0.18942071]
["bitfinex-derivatives","BTCF0:USTF0",1733510297087,0.05540528,101230.0,101220.0,0.18942071]
["bitfinex-derivatives","BTCF0:USTF0",1733510297584,0.41420528,101230.0,101220.0,0.18942071]
["bitfinex-derivatives","BTCF0:USTF0",1733510297785,0.41120528,101230.0,101220.0,0.19842071]
["bitfinex-derivatives","BTCF0:USTF0",1733510298187,0.41120528,101230.0,101220.0,0.19242071]
["bitfinex-derivatives","BTCF0:USTF0",1733510298188,0.41020528,101230.0,101220.0,0.19242071]
["bitfinex-derivatives","BTCF0:USTF0",1733510298487,0.41220528,101230.0,101220.0,0.18942071]
["bitfinex-derivatives","BTCF0:USTF0",1733510298786,0.00608328,101230.0,101220.0,0.18942071]
["bitfinex-derivatives","BTCF0:USTF0",1733510299885,0.01108328,101230.0,101220.0,0.19042071]
["bitfinex-derivatives","BTCF0:USTF0",1733510300085,0.05640528,101230.0,101220.0,0.19042071]
["bitfinex-derivatives","BTCF0:USTF0",1733510300285,0.05740528,101230.0,101220.0,0.19042071]
["bitfinex-derivatives","BTCF0:USTF0",1733510300481,0.00108328,101230.0,101220.0,0.19142071]
["bitfinex-derivatives","BTCF0:USTF0",1733510300681,0.00108328,101230.0,101220.0,0.55222071]
["bitfinex-derivatives","BTCF0:USTF0",1733510300882,0.00108328,101230.0,101220.0,0.19142071]
["bitfinex-derivatives","BTCF0:USTF0",1733510301089,0.05040528,101230.0,101220.0,0.19142071]
["bitfinex-derivatives","BTCF0:USTF0",1733510301591,0.41120528,101230.0,101220.0,0.19142071]
["bitfinex-derivatives","BTCF0:USTF0",1733510301985,0.41020528,101230.0,101220.0,0.19242071]
["bitfinex-derivatives","BTCF0:USTF0",1733510302388,0.41020528,101230.0,101220.0,0.05242071]
["bitfinex-derivatives","BTCF0:USTF0",1733510302584,0.41020528,101230.0,101220.0,0.05988493]
["bitfinex-derivatives","BTCF0:USTF0",1733510302778,0.55056946,101230.0,101220.0,0.00309471]
["bitfinex-derivatives","BTCF0:USTF0",1733510302984,0.049336,101200.0,101190.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733510303183,0.770936,101200.0,101190.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733510303989,0.770936,101200.0,101190.0,0.04942976]
["bitfinex-derivatives","BTCF0:USTF0",1733510304185,0.770936,101200.0,101190.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510304391,0.942016,101200.0,101190.0,0.00108976]
["bitfinex-derivatives","BTCF0:USTF0",1733510305183,0.777936,101200.0,101190.0,0.00108976]
["bitfinex-derivatives","BTCF0:USTF0",1733510305389,0.942056,101200.0,101190.0,0.00108976]
["bitfinex-derivatives","BTCF0:USTF0",1733510305587,0.777936,101200.0,101190.0,0.00108976]
["bitfinex-derivatives","BTCF0:USTF0",1733510305891,0.777936,101200.0,101190.0,0.05043076]
["bitfinex-derivatives","BTCF0:USTF0",1733510306087,0.421136,101200.0,101190.0,0.05043076]
["bitfinex-derivatives","BTCF0:USTF0",1733510306387,0.56150018,101200.0,101190.0,0.00108976]
["bitfinex-derivatives","BTCF0:USTF0",1733510306791,0.72562018,101200.0,101190.0,0.00108976]
["bitfinex-derivatives","BTCF0:USTF0",1733510307179,0.56150018,101200.0,101190.0,0.00108976]
["bitfinex-derivatives","BTCF0:USTF0",1733510307379,0.71934018,101200.0,101190.0,0.00108976]
["bitfinex-derivatives","BTCF0:USTF0",1733510307587,0.421136,101200.0,101190.0,0.00108976]
["bitfinex-derivatives","BTCF0:USTF0",1733510308592,0.417136,101200.0,101190.0,0.00108976]
["bitfinex-derivatives","BTCF0:USTF0",1733510308789,0.421136,101200.0,101190.0,0.00108976]
["bitfinex-derivatives","BTCF0:USTF0",1733510309491,0.421136,101200.0,101190.0,0.05043076]
["bitfinex-derivatives","BTCF0:USTF0",1733510310494,0.56150018,101200.0,101190.0,0.00108976]
["bitfinex-derivatives","BTCF0:USTF0",1733510311089,0.55450018,101200.0,101190.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510311395,0.55750018,101200.0,101190.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510311789,0.55550018,101200.0,101190.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510316398,1.14756436,101200.0,101190.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510316594,0.96481276,101200.0,101190.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510316791,0.87107438,101200.0,101190.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510317003,0.049356,101160.0,101150.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733510317200,0.049363,101150.0,101140.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733510317401,0.410163,101150.0,101140.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733510318102,0.410163,101150.0,101140.0,0.04948113]
["bitfinex-derivatives","BTCF0:USTF0",1733510318693,0.411156,101160.0,101150.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1733510318896,0.049361,101150.0,101140.0,0.56938574]
["bitfinex-derivatives","BTCF0:USTF0",1733510319099,0.410161,101150.0,101140.0,0.20858574]
["bitfinex-derivatives","BTCF0:USTF0",1733510319403,0.051361,101150.0,101140.0,0.21558574]
["bitfinex-derivatives","BTCF0:USTF0",1733510319701,0.051361,101150.0,101140.0,0.05894574]
["bitfinex-derivatives","BTCF0:USTF0",1733510319903,0.050361,101150.0,101140.0,0.05894574]
["bitfinex-derivatives","BTCF0:USTF0",1733510320103,0.414161,101150.0,101140.0,0.05694574]
["bitfinex-derivatives","BTCF0:USTF0",1733510320503,0.420161,101150.0,101140.0,0.05694574]
["bitfinex-derivatives","BTCF0:USTF0",1733510321597,0.416161,101150.0,101140.0,0.05694574]
["bitfinex-derivatives","BTCF0:USTF0",1733510321797,0.059361,101150.0,101140.0,0.05694574]
["bitfinex-derivatives","BTCF0:USTF0",1733510322904,0.420161,101150.0,101140.0,0.05694574]
["bitfinex-derivatives","BTCF0:USTF0",1733510325197,0.420161,101150.0,101140.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1733510328196,0.5607924,101150.0,101140.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1733510330205,0.420161,101150.0,101140.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1733510330711,0.410154,101170.0,101160.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1733510330905,0.410148,101180.0,101150.0,0.9465914]
["bitfinex-derivatives","BTCF0:USTF0",1733510331207,0.049352,101170.0,101160.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1733510331710,0.049352,101170.0,101160.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1733510331711,0.410152,101170.0,101160.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1733510332006,0.418152,101170.0,101160.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1733510332711,0.425152,101170.0,101160.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1733510333196,0.418152,101170.0,101160.0,0.196714]
["bitfinex-derivatives","BTCF0:USTF0",1733510333703,0.410152,101170.0,101160.0,0.196714]
["bitfinex-derivatives","BTCF0:USTF0",1733510333906,0.413152,101170.0,101160.0,0.196714]
["bitfinex-derivatives","BTCF0:USTF0",1733510334702,0.005,101170.0,101160.0,0.6961454]
["bitfinex-derivatives","BTCF0:USTF0",1733510334908,0.410144,101190.0,101160.0,1.0454994]
["bitfinex-derivatives","BTCF0:USTF0",1733510335204,0.4173819,101190.0,101180.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1733510336304,0.4173819,101190.0,101180.0,0.04947069]
["bitfinex-derivatives","BTCF0:USTF0",1733510336497,0.3698,101190.0,101180.0,0.33635069]
["bitfinex-derivatives","BTCF0:USTF0",1733510336805,0.3698,101190.0,101180.0,0.47545069]
["bitfinex-derivatives","BTCF0:USTF0",1733510337408,0.419142,101190.0,101180.0,0.47545069]
["bitfinex-derivatives","BTCF0:USTF0",1733510337810,0.419142,101190.0,101180.0,0.47645069]
["bitfinex-derivatives","BTCF0:USTF0",1733510337811,0.424142,101190.0,101180.0,0.47645069]
["bitfinex-derivatives","BTCF0:USTF0",1733510338111,0.5647734,101190.0,101180.0,0.00212369]
["bitfinex-derivatives","BTCF0:USTF0",1733510338714,0.424142,101190.0,101180.0,0.05147069]
["bitfinex-derivatives","BTCF0:USTF0",1733510339011,0.014,101190.0,101180.0,0.48365069]
["bitfinex-derivatives","BTCF0:USTF0",1733510339212,0.014,101190.0,101180.0,0.62595069]
["bitfinex-derivatives","BTCF0:USTF0",1733510340909,0.009,101190.0,101180.0,0.62495069]
["bitfinex-derivatives","BTCF0:USTF0",1733510341110,0.003,101190.0,101180.0,0.62395069]
["bitfinex-derivatives","BTCF0:USTF0",1733510341405,0.003,101190.0,101180.0,0.62695069]
["bitfinex-derivatives","BTCF0:USTF0",1733510341601,0.003,101190.0,101180.0,0.98775069]
["bitfinex-derivatives","BTCF0:USTF0",1733510341798,0.4175092,101200.0,101190.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1733510342001,0.0567092,101200.0,101190.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1733510342211,0.413634,101210.0,101200.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1733510342414,0.3643,101210.0,101200.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1733510342608,0.3643,101210.0,101200.0,0.1899684]
["bitfinex-derivatives","BTCF0:USTF0",1733510342803,0.04933,101220.0,101210.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1733510343506,0.04933,101220.0,101210.0,0.193732]
["bitfinex-derivatives","BTCF0:USTF0",1733510344012,0.05665084,101220.0,101210.0,0.193732]
["bitfinex-derivatives","BTCF0:USTF0",1733510344213,0.049332,101210.0,101200.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1733510344607,0.049337,101200.0,101190.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1733510344810,0.049342,101190.0,101180.0,0.32792969]
["bitfinex-derivatives","BTCF0:USTF0",1733510345107,0.049342,101190.0,101180.0,0.32492969]
["bitfinex-derivatives","BTCF0:USTF0",1733510345512,0.049342,101190.0,101180.0,0.68572969]
["bitfinex-derivatives","BTCF0:USTF0",1733510345808,0.049342,101190.0,101180.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1733510347009,0.049342,101190.0,101180.0,0.00112369]
["bitfinex-derivatives","BTCF0:USTF0",1733510347812,0.049342,101190.0,101180.0,0.00412369]
["bitfinex-derivatives","BTCF0:USTF0",1733510348014,0.410142,101190.0,101180.0,0.00412369]
["bitfinex-derivatives","BTCF0:USTF0",1733510348215,0.410142,101190.0,101180.0,0.00112369]
["bitfinex-derivatives","BTCF0:USTF0",1733510348406,0.410142,101190.0,101180.0,0.00312369]
["bitfinex-derivatives","BTCF0:USTF0",1733510348608,0.410142,101190.0,101180.0,0.00612369]
["bitfinex-derivatives","BTCF0:USTF0",1733510348810,0.410142,101190.0,101180.0,0.00312369]
["bitfinex-derivatives","BTCF0:USTF0",1733510349009,0.412142,101190.0,101180.0,0.00312369]
["bitfinex-derivatives","BTCF0:USTF0",1733510350015,0.413142,101190.0,101180.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1733510350318,0.5537734,101190.0,101180.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1733510350917,0.7002734,101190.0,101180.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1733510351921,0.049356,101160.0,101150.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1733510352120,0.410156,101160.0,101150.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1733510352822,0.410156,101160.0,101150.0,0.19983611]
["bitfinex-derivatives","BTCF0:USTF0",1733510353322,0.410156,101160.0,101150.0,0.15047511]
["bitfinex-derivatives","BTCF0:USTF0",1733510353616,0.411156,101160.0,101150.0,0.01407511]
["bitfinex-derivatives","BTCF0:USTF0",1733510354420,0.411156,101160.0,101150.0,0.00907511]
["bitfinex-derivatives","BTCF0:USTF0",1733510354615,0.411156,101160.0,101150.0,0.01307511]
["bitfinex-derivatives","BTCF0:USTF0",1733510355131,0.411156,101160.0,101150.0,0.01107511]
["bitfinex-derivatives","BTCF0:USTF0",1733510356721,0.425156,101160.0,101150.0,0.00107511]
["bitfinex-derivatives","BTCF0:USTF0",1733510357419,0.419156,101160.0,101150.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510358825,0.5129267,101160.0,101150.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510359924,0.5109267,101160.0,101150.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510360318,0.71825089,101160.0,101150.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510360618,0.5109267,101160.0,101150.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510360824,0.5109267,101160.0,101150.0,0.17737704]
["bitfinex-derivatives","BTCF0:USTF0",1733510361015,0.5109267,101160.0,101150.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510361615,0.6046974,101160.0,101150.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510361815,0.71325089,101160.0,101150.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510362015,0.61948019,101160.0,101150.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510362223,0.412156,101160.0,101150.0,0.14320681]
["bitfinex-derivatives","BTCF0:USTF0",1733510362413,0.25667219,101180.0,101150.0,1.52841015]
["bitfinex-derivatives","BTCF0:USTF0",1733510362617,0.67595077,101180.0,101170.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1733510362825,0.20732419,101180.0,101170.0,0.9920417]
["bitfinex-derivatives","BTCF0:USTF0",1733510363019,0.25666619,101190.0,101180.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1733510363219,0.049342,101190.0,101180.0,0.58744893]
["bitfinex-derivatives","BTCF0:USTF0",1733510363528,0.13787491,101190.0,101180.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1733510363729,0.13787491,101190.0,101180.0,0.58744893]
["bitfinex-derivatives","BTCF0:USTF0",1733510364125,0.13787491,101190.0,101180.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1733510364925,0.049347,101180.0,101170.0,0.71477193]
["bitfinex-derivatives","BTCF0:USTF0",1733510365124,0.049347,101180.0,101170.0,0.53747]
["bitfinex-derivatives","BTCF0:USTF0",1733510365729,0.049347,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510365921,0.049347,101180.0,101160.0,0.99237593]
["bitfinex-derivatives","BTCF0:USTF0",1733510365922,0.049351,101170.0,101160.0,0.99237593]
["bitfinex-derivatives","BTCF0:USTF0",1733510366230,0.049351,101170.0,101160.0,0.63157593]
["bitfinex-derivatives","BTCF0:USTF0",1733510366424,0.049351,101170.0,101160.0,0.63943564]
["bitfinex-derivatives","BTCF0:USTF0",1733510367423,0.049351,101170.0,101160.0,0.46476164]
["bitfinex-derivatives","BTCF0:USTF0",1733510367624,0.13788391,101170.0,101160.0,0.33681571]
["bitfinex-derivatives","BTCF0:USTF0",1733510368023,0.63922816,101170.0,101160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733510368222,0.75727204,101170.0,101160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733510368426,0.66873913,101170.0,101160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733510368626,0.55069525,101170.0,101160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733510368925,0.68259525,101170.0,101160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733510369525,0.98259525,101170.0,101160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733510369731,0.68259525,101170.0,101160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733510369934,0.69033175,101170.0,101130.0,0.12211207]
["bitfinex-derivatives","BTCF0:USTF0",1733510370154,0.69033175,101170.0,101100.0,0.49456062]
["bitfinex-derivatives","BTCF0:USTF0",1733510370155,0.049381,101110.0,101100.0,0.49456062]
["bitfinex-derivatives","BTCF0:USTF0",1733510370325,0.25585442,101110.0,101100.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1733510370526,0.16736112,101110.0,101100.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1733510370835,0.25577835,101110.0,101100.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1733510371035,0.25577835,101110.0,101100.0,0.13997033]
["bitfinex-derivatives","BTCF0:USTF0",1733510371231,0.49859823,101110.0,101100.0,0.28207033]
["bitfinex-derivatives","BTCF0:USTF0",1733510371533,0.61648451,101110.0,101100.0,0.28207033]
["bitfinex-derivatives","BTCF0:USTF0",1733510371831,0.13770439,101110.0,101100.0,0.28207033]
["bitfinex-derivatives","BTCF0:USTF0",1733510372335,0.13770439,101110.0,101100.0,0.42187033]
["bitfinex-derivatives","BTCF0:USTF0",1733510372537,0.13770439,101110.0,101100.0,0.42387033]
["bitfinex-derivatives","BTCF0:USTF0",1733510373030,0.13770439,101110.0,101100.0,0.42487033]
["bitfinex-derivatives","BTCF0:USTF0",1733510373237,0.49850439,101110.0,101100.0,0.42487033]
["bitfinex-derivatives","BTCF0:USTF0",1733510373433,0.410181,101110.0,101100.0,0.42487033]
["bitfinex-derivatives","BTCF0:USTF0",1733510375633,0.08832339,101130.0,101100.0,1.40296058]
["bitfinex-derivatives","BTCF0:USTF0",1733510375830,0.08832339,101130.0,101120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733510375831,0.049373,101130.0,101120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733510376027,0.049373,101130.0,101120.0,0.898336]
["bitfinex-derivatives","BTCF0:USTF0",1733510376238,0.049373,101130.0,101120.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1733510376737,0.055373,101130.0,101120.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1733510376928,0.055373,101130.0,101120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733510377130,0.055373,101130.0,101100.0,0.47325533]
["bitfinex-derivatives","BTCF0:USTF0",1733510377131,0.04938,101120.0,101110.0,0.410181]
["bitfinex-derivatives","BTCF0:USTF0",1733510377432,0.04938,101120.0,101110.0,0.770981]
["bitfinex-derivatives","BTCF0:USTF0",1733510377633,0.058373,101130.0,101120.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1733510377834,0.058373,101130.0,101120.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1733510378335,0.058373,101130.0,101120.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1733510378739,0.052373,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510379040,0.051373,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510379237,0.052373,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510380250,0.054373,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510381238,0.058373,101130.0,101120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733510381542,0.17635312,101130.0,101120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733510382141,0.17335312,101130.0,101120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733510382334,0.17635312,101130.0,101120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733510385047,0.17935312,101130.0,101120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733510385340,0.428173,101130.0,101120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733510385545,0.69287725,101130.0,101120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733510385744,0.69287725,101130.0,101110.0,0.35910574]
["bitfinex-derivatives","BTCF0:USTF0",1733510385745,0.65231547,101130.0,101110.0,0.35910574]
["bitfinex-derivatives","BTCF0:USTF0",1733510386040,0.16702961,101120.0,101100.0,0.78267033]
["bitfinex-derivatives","BTCF0:USTF0",1733510386249,0.25529331,101110.0,101100.0,0.78267033]
["bitfinex-derivatives","BTCF0:USTF0",1733510386439,0.13762913,101110.0,101100.0,0.78267033]
["bitfinex-derivatives","BTCF0:USTF0",1733510386748,0.13762913,101110.0,101100.0,0.83205633]
["bitfinex-derivatives","BTCF0:USTF0",1733510388546,0.052381,101110.0,101100.0,0.83205633]
["bitfinex-derivatives","BTCF0:USTF0",1733510388965,0.052381,101110.0,101100.0,0.97260058]
["bitfinex-derivatives","BTCF0:USTF0",1733510389153,0.054381,101110.0,101100.0,0.97360058]
["bitfinex-derivatives","BTCF0:USTF0",1733510389445,0.057381,101110.0,101100.0,0.97360058]
["bitfinex-derivatives","BTCF0:USTF0",1733510389644,0.057381,101110.0,101100.0,1.09776058]
["bitfinex-derivatives","BTCF0:USTF0",1733510390047,0.052381,101110.0,101100.0,1.09676058]
["bitfinex-derivatives","BTCF0:USTF0",1733510390246,0.057381,101110.0,101100.0,1.09776058]
["bitfinex-derivatives","BTCF0:USTF0",1733510390447,0.057381,101110.0,101100.0,1.39776058]
["bitfinex-derivatives","BTCF0:USTF0",1733510390448,0.008,101110.0,101100.0,1.39776058]
["bitfinex-derivatives","BTCF0:USTF0",1733510390742,0.008,101110.0,101100.0,1.09776058]
["bitfinex-derivatives","BTCF0:USTF0",1733510390944,0.09640404,101140.0,101100.0,1.82890765]
["bitfinex-derivatives","BTCF0:USTF0",1733510391144,0.04943948,101140.0,101130.0,0.55071525]
["bitfinex-derivatives","BTCF0:USTF0",1733510391336,7.248e-05,101140.0,101130.0,0.67487525]
["bitfinex-derivatives","BTCF0:USTF0",1733510391543,0.25527231,101160.0,101130.0,1.24845683]
["bitfinex-derivatives","BTCF0:USTF0",1733510391748,0.13760813,101160.0,101150.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1733510391950,0.13760813,101160.0,101150.0,0.534321]
["bitfinex-derivatives","BTCF0:USTF0",1733510392245,0.049362,101150.0,101140.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1733510392443,0.049362,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510392945,0.13761013,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510393141,0.13761013,101150.0,101140.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1733510393451,0.049362,101150.0,101140.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1733510394040,0.063361,101160.0,101150.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1733510394349,0.054361,101160.0,101150.0,0.534322]
["bitfinex-derivatives","BTCF0:USTF0",1733510394542,0.14260913,101160.0,101150.0,0.534322]
["bitfinex-derivatives","BTCF0:USTF0",1733510394747,0.054361,101160.0,101150.0,0.534322]
["bitfinex-derivatives","BTCF0:USTF0",1733510395245,0.049362,101150.0,101140.0,0.4181304]
["bitfinex-derivatives","BTCF0:USTF0",1733510395548,0.051362,101150.0,101140.0,0.4181304]
["bitfinex-derivatives","BTCF0:USTF0",1733510395943,0.051362,101150.0,101140.0,0.5422504]
["bitfinex-derivatives","BTCF0:USTF0",1733510396141,0.049362,101150.0,101140.0,0.5422504]
["bitfinex-derivatives","BTCF0:USTF0",1733510396545,0.37284178,101150.0,101140.0,0.5422504]
["bitfinex-derivatives","BTCF0:USTF0",1733510397543,0.37422847,101150.0,101140.0,0.5422504]
["bitfinex-derivatives","BTCF0:USTF0",1733510397744,0.37422847,101150.0,101140.0,0.4928874]
["bitfinex-derivatives","BTCF0:USTF0",1733510398351,0.22680022,101150.0,101140.0,0.4928874]
["bitfinex-derivatives","BTCF0:USTF0",1733510398847,0.22680022,101150.0,101140.0,0.5422544]
["bitfinex-derivatives","BTCF0:USTF0",1733510399051,0.37423362,101150.0,101140.0,0.5422544]
["bitfinex-derivatives","BTCF0:USTF0",1733510399250,0.22680022,101150.0,101140.0,0.5422544]
["bitfinex-derivatives","BTCF0:USTF0",1733510399543,0.37422085,101150.0,101140.0,0.5422544]
["bitfinex-derivatives","BTCF0:USTF0",1733510399943,0.22680022,101150.0,101140.0,0.68279865]
["bitfinex-derivatives","BTCF0:USTF0",1733510400159,0.3742218,101150.0,101140.0,0.68279865]
["bitfinex-derivatives","BTCF0:USTF0",1733510400948,0.22680022,101150.0,101140.0,0.5422544]
["bitfinex-derivatives","BTCF0:USTF0",1733510401252,0.22680022,101150.0,101140.0,0.68279865]
["bitfinex-derivatives","BTCF0:USTF0",1733510401639,0.37423973,101150.0,101140.0,0.68279865]
["bitfinex-derivatives","BTCF0:USTF0",1733510401946,0.37423973,101150.0,101140.0,0.5422544]
["bitfinex-derivatives","BTCF0:USTF0",1733510402244,0.19780151,101150.0,101140.0,0.5422544]
["bitfinex-derivatives","BTCF0:USTF0",1733510402444,0.37423973,101150.0,101140.0,0.5422544]
["bitfinex-derivatives","BTCF0:USTF0",1733510403038,0.22680022,101150.0,101140.0,0.5422544]
["bitfinex-derivatives","BTCF0:USTF0",1733510403251,0.3742156,101150.0,101140.0,0.5422544]
["bitfinex-derivatives","BTCF0:USTF0",1733510403548,0.050362,101150.0,101140.0,0.5422544]
["bitfinex-derivatives","BTCF0:USTF0",1733510403749,0.13881166,101150.0,101140.0,0.5422544]
["bitfinex-derivatives","BTCF0:USTF0",1733510405045,0.08944966,101150.0,101140.0,0.63601004]
["bitfinex-derivatives","BTCF0:USTF0",1733510405241,0.08844966,101160.0,101150.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1733510405447,0.08844966,101160.0,101150.0,0.63951764]
["bitfinex-derivatives","BTCF0:USTF0",1733510405746,0.08844966,101160.0,101150.0,0.93951764]
["bitfinex-derivatives","BTCF0:USTF0",1733510405940,0.20649853,101170.0,101150.0,1.03848794]
["bitfinex-derivatives","BTCF0:USTF0",1733510406140,0.11800425,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510406342,0.049357,101160.0,101130.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733510406652,0.049376,101120.0,101110.0,0.7935843]
["bitfinex-derivatives","BTCF0:USTF0",1733510406944,0.049376,101120.0,101110.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1733510406945,0.410176,101120.0,101110.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1733510407244,0.049376,101120.0,101110.0,0.189281]
["bitfinex-derivatives","BTCF0:USTF0",1733510407447,0.52813016,101130.0,101120.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1733510407658,0.049373,101130.0,101120.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1733510408147,0.049376,101120.0,101110.0,0.19435496]
["bitfinex-derivatives","BTCF0:USTF0",1733510408345,0.049376,101120.0,101110.0,0.14497496]
["bitfinex-derivatives","BTCF0:USTF0",1733510408649,0.16733316,101120.0,101110.0,0.13997496]
["bitfinex-derivatives","BTCF0:USTF0",1733510409248,0.049376,101120.0,101110.0,0.13997496]
["bitfinex-derivatives","BTCF0:USTF0",1733510409637,0.049372,101130.0,101120.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1733510409946,0.049367,101140.0,101130.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733510410142,0.049367,101140.0,101130.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1733510410651,0.16735483,101140.0,101130.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1733510411042,0.16735483,101140.0,101130.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1733510411241,0.16735483,101140.0,101130.0,0.66413]
["bitfinex-derivatives","BTCF0:USTF0",1733510411242,0.12098783,101140.0,101130.0,0.66413]
["bitfinex-derivatives","BTCF0:USTF0",1733510411548,0.17035383,101140.0,101130.0,0.66413]
["bitfinex-derivatives","BTCF0:USTF0",1733510411950,0.17435383,101140.0,101130.0,0.66413]
["bitfinex-derivatives","BTCF0:USTF0",1733510412140,0.31509954,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510412454,0.049371,101130.0,101120.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733510412745,0.55765579,101130.0,101120.0,0.00639645]
["bitfinex-derivatives","BTCF0:USTF0",1733510412945,0.6984015,101130.0,101110.0,0.31351396]
["bitfinex-derivatives","BTCF0:USTF0",1733510413136,0.16738915,101120.0,101110.0,0.26413496]
["bitfinex-derivatives","BTCF0:USTF0",1733510413941,0.16738915,101120.0,101110.0,0.13997496]
["bitfinex-derivatives","BTCF0:USTF0",1733510414742,0.16738915,101120.0,101110.0,0.50077496]
["bitfinex-derivatives","BTCF0:USTF0",1733510414948,0.16738915,101120.0,101110.0,0.55015596]
["bitfinex-derivatives","BTCF0:USTF0",1733510415145,0.16738915,101120.0,101110.0,0.55215596]
["bitfinex-derivatives","BTCF0:USTF0",1733510415347,0.049376,101120.0,101110.0,0.19535596]
["bitfinex-derivatives","BTCF0:USTF0",1733510415550,0.16738915,101120.0,101110.0,0.19535596]
["bitfinex-derivatives","BTCF0:USTF0",1733510416057,0.16738915,101120.0,101110.0,0.20180299]
["bitfinex-derivatives","BTCF0:USTF0",1733510417853,0.16738915,101120.0,101110.0,0.27642199]
["bitfinex-derivatives","BTCF0:USTF0",1733510418556,0.16738915,101120.0,101110.0,0.32580299]
["bitfinex-derivatives","BTCF0:USTF0",1733510419246,0.049376,101120.0,101110.0,0.32580299]
["bitfinex-derivatives","BTCF0:USTF0",1733510420251,0.049376,101120.0,101110.0,0.68660299]
["bitfinex-derivatives","BTCF0:USTF0",1733510420657,0.049376,101120.0,101110.0,0.32580299]
["bitfinex-derivatives","BTCF0:USTF0",1733510421252,0.049376,101120.0,101110.0,0.27642199]
["bitfinex-derivatives","BTCF0:USTF0",1733510422556,0.410176,101120.0,101110.0,0.27642199]
["bitfinex-derivatives","BTCF0:USTF0",1733510422759,0.410176,101120.0,101110.0,0.15242199]
["bitfinex-derivatives","BTCF0:USTF0",1733510422950,0.049376,101120.0,101110.0,0.20180299]
["bitfinex-derivatives","BTCF0:USTF0",1733510423155,0.52818715,101130.0,101120.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1733510423351,0.049377,101120.0,101110.0,0.20180099]
["bitfinex-derivatives","BTCF0:USTF0",1733510423958,0.410173,101130.0,101120.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733510424753,0.410173,101130.0,101120.0,0.173374]
["bitfinex-derivatives","BTCF0:USTF0",1733510424954,0.410173,101130.0,101120.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1733510425460,0.52818615,101130.0,101120.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1733510425866,0.049374,101120.0,101110.0,0.19779899]
["bitfinex-derivatives","BTCF0:USTF0",1733510426060,0.049374,101120.0,101110.0,0.32179899]
["bitfinex-derivatives","BTCF0:USTF0",1733510426663,0.049374,101120.0,101110.0,0.00207496]
["bitfinex-derivatives","BTCF0:USTF0",1733510426860,0.049374,101120.0,101110.0,0.04945396]
["bitfinex-derivatives","BTCF0:USTF0",1733510427568,0.049374,101120.0,101110.0,0.41425396]
["bitfinex-derivatives","BTCF0:USTF0",1733510427766,0.049374,101120.0,101110.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1733510430262,0.11801315,101140.0,101120.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733510430462,0.26549794,101150.0,101140.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733510430663,0.31485294,101160.0,101150.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733510430865,0.31485294,101160.0,101150.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1733510430866,0.16736815,101160.0,101150.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1733510432164,0.04936,101150.0,101140.0,0.534163]
["bitfinex-derivatives","BTCF0:USTF0",1733510433068,0.27249794,101160.0,101150.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733510433272,0.14840683,101180.0,101160.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733510433568,0.17698175,101200.0,101190.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733510433759,0.17698175,101200.0,101190.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1733510433760,0.22499404,101200.0,101190.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1733510433964,0.22631375,101210.0,101200.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733510434266,0.22609306,101210.0,101200.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1733510434466,0.22609306,101210.0,101200.0,0.04943508]
["bitfinex-derivatives","BTCF0:USTF0",1733510434769,0.049332,101210.0,101200.0,0.04943508]
["bitfinex-derivatives","BTCF0:USTF0",1733510435074,0.27411761,101210.0,101200.0,0.04943508]
["bitfinex-derivatives","BTCF0:USTF0",1733510435269,0.17678598,101210.0,101200.0,0.41023508]
["bitfinex-derivatives","BTCF0:USTF0",1733510435671,0.22611298,101220.0,101200.0,0.41023508]
["bitfinex-derivatives","BTCF0:USTF0",1733510435871,0.04933,101210.0,101200.0,0.41023508]
["bitfinex-derivatives","BTCF0:USTF0",1733510436371,0.049326,101220.0,101210.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1733510436576,0.049326,101220.0,101210.0,0.173288]
["bitfinex-derivatives","BTCF0:USTF0",1733510437776,0.04933,101210.0,101200.0,0.49112808]
["bitfinex-derivatives","BTCF0:USTF0",1733510437975,0.55487571,101210.0,101200.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733510438167,0.67067571,101210.0,101200.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733510438573,0.66667571,101210.0,101200.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733510438774,0.52593,101210.0,101200.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733510439174,0.52993,101210.0,101200.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733510439672,0.67067571,101210.0,101200.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733510440575,1.09759571,101210.0,101200.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733510440875,0.04935,101170.0,101160.0,0.173273]
["bitfinex-derivatives","BTCF0:USTF0",1733510441472,0.04935,101170.0,101160.0,0.534073]
["bitfinex-derivatives","BTCF0:USTF0",1733510441672,0.04935,101170.0,101160.0,0.173273]
["bitfinex-derivatives","BTCF0:USTF0",1733510441869,0.04935,101170.0,101160.0,0.53416379]
["bitfinex-derivatives","BTCF0:USTF0",1733510442174,0.001,101170.0,101160.0,0.94102749]
["bitfinex-derivatives","BTCF0:USTF0",1733510442376,0.001,101170.0,101160.0,0.99037949]
["bitfinex-derivatives","BTCF0:USTF0",1733510442574,0.001,101170.0,101160.0,1.12077949]
["bitfinex-derivatives","BTCF0:USTF0",1733510442575,0.002,101170.0,101160.0,1.12077949]
["bitfinex-derivatives","BTCF0:USTF0",1733510443078,0.002,101170.0,101160.0,1.14097223]
["bitfinex-derivatives","BTCF0:USTF0",1733510443278,0.4766,101210.0,101160.0,1.38056635]
["bitfinex-derivatives","BTCF0:USTF0",1733510443476,0.4766,101210.0,101190.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1733510443477,0.049336,101200.0,101190.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1733510443775,0.049336,101200.0,101190.0,0.173257]
["bitfinex-derivatives","BTCF0:USTF0",1733510444182,0.049336,101200.0,101190.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1733510444476,0.049345,101180.0,101170.0,0.5341639]
["bitfinex-derivatives","BTCF0:USTF0",1733510444677,0.049345,101180.0,101170.0,0.5339639]
["bitfinex-derivatives","BTCF0:USTF0",1733510445580,0.049345,101180.0,101170.0,0.4102439]
["bitfinex-derivatives","BTCF0:USTF0",1733510445783,0.049345,101180.0,101170.0,0.5339639]
["bitfinex-derivatives","BTCF0:USTF0",1733510445980,0.049345,101180.0,101170.0,0.4846159]
["bitfinex-derivatives","BTCF0:USTF0",1733510446179,0.049345,101180.0,101170.0,0.1238159]
["bitfinex-derivatives","BTCF0:USTF0",1733510446480,0.049345,101180.0,101170.0,0.0514459]
["bitfinex-derivatives","BTCF0:USTF0",1733510446688,0.410145,101180.0,101170.0,0.1751659]
["bitfinex-derivatives","BTCF0:USTF0",1733510446977,0.410145,101180.0,101170.0,0.1298159]
["bitfinex-derivatives","BTCF0:USTF0",1733510447375,0.410145,101180.0,101170.0,0.1278159]
["bitfinex-derivatives","BTCF0:USTF0",1733510447571,0.049345,101180.0,101170.0,0.1278159]
["bitfinex-derivatives","BTCF0:USTF0",1733510448173,0.049345,101180.0,101170.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510449077,0.049345,101180.0,101170.0,0.4102459]
["bitfinex-derivatives","BTCF0:USTF0",1733510449280,0.1197,101190.0,101170.0,0.50164161]
["bitfinex-derivatives","BTCF0:USTF0",1733510449485,0.049345,101180.0,101170.0,0.4102439]
["bitfinex-derivatives","BTCF0:USTF0",1733510450677,0.049345,101180.0,101170.0,0.4142439]
["bitfinex-derivatives","BTCF0:USTF0",1733510451582,0.049345,101180.0,101170.0,0.0534439]
["bitfinex-derivatives","BTCF0:USTF0",1733510452085,0.049345,101180.0,101170.0,0.0554439]
["bitfinex-derivatives","BTCF0:USTF0",1733510452279,0.049345,101180.0,101170.0,0.0060959]
["bitfinex-derivatives","BTCF0:USTF0",1733510452693,0.410145,101180.0,101170.0,0.0060959]
["bitfinex-derivatives","BTCF0:USTF0",1733510453483,0.657045,101180.0,101170.0,0.0060959]
["bitfinex-derivatives","BTCF0:USTF0",1733510454181,0.657045,101180.0,101170.0,0.0020959]
["bitfinex-derivatives","BTCF0:USTF0",1733510455681,1.22155071,101180.0,101160.0,0.00647099]
["bitfinex-derivatives","BTCF0:USTF0",1733510455891,0.04936,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510456190,0.049364,101140.0,101130.0,0.533925]
["bitfinex-derivatives","BTCF0:USTF0",1733510456781,0.049364,101140.0,101130.0,0.53404662]
["bitfinex-derivatives","BTCF0:USTF0",1733510457889,0.049364,101140.0,101130.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1733510458194,0.411164,101140.0,101130.0,0.00912162]
["bitfinex-derivatives","BTCF0:USTF0",1733510458391,0.050364,101140.0,101130.0,0.05849062]
["bitfinex-derivatives","BTCF0:USTF0",1733510458895,0.050364,101140.0,101130.0,0.18225062]
["bitfinex-derivatives","BTCF0:USTF0",1733510459284,0.051364,101140.0,101130.0,0.18825062]
["bitfinex-derivatives","BTCF0:USTF0",1733510459499,0.002,101140.0,101130.0,0.68979633]
["bitfinex-derivatives","BTCF0:USTF0",1733510459688,0.002,101140.0,101130.0,0.80569633]
["bitfinex-derivatives","BTCF0:USTF0",1733510459889,0.002,101140.0,101130.0,0.80469633]
["bitfinex-derivatives","BTCF0:USTF0",1733510460088,0.051364,101140.0,101130.0,0.66395062]
["bitfinex-derivatives","BTCF0:USTF0",1733510460299,0.051364,101140.0,101130.0,0.38139725]
["bitfinex-derivatives","BTCF0:USTF0",1733510460487,0.051364,101140.0,101130.0,0.54652625]
["bitfinex-derivatives","BTCF0:USTF0",1733510460488,0.049364,101140.0,101130.0,0.54652625]
["bitfinex-derivatives","BTCF0:USTF0",1733510461293,0.04936,101150.0,101140.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733510461589,0.3608,101160.0,101140.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1733510461791,0.049356,101160.0,101150.0,0.55090071]
["bitfinex-derivatives","BTCF0:USTF0",1733510461985,0.049356,101160.0,101150.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1733510462799,0.049356,101160.0,101150.0,0.523955]
["bitfinex-derivatives","BTCF0:USTF0",1733510462986,0.049356,101160.0,101150.0,0.286915]
["bitfinex-derivatives","BTCF0:USTF0",1733510463499,0.051356,101160.0,101150.0,0.286915]
["bitfinex-derivatives","BTCF0:USTF0",1733510463994,0.410156,101160.0,101150.0,0.286915]
["bitfinex-derivatives","BTCF0:USTF0",1733510464195,0.414156,101160.0,101150.0,0.286915]
["bitfinex-derivatives","BTCF0:USTF0",1733510464582,0.414156,101160.0,101140.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1733510464788,0.04936,101150.0,101140.0,0.653822]
["bitfinex-derivatives","BTCF0:USTF0",1733510466393,0.04936,101150.0,101140.0,0.657822]
["bitfinex-derivatives","BTCF0:USTF0",1733510466692,0.04936,101150.0,101140.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1733510467194,0.04936,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733510467494,0.55090571,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733510468591,0.66440571,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733510468792,0.049364,101140.0,101130.0,0.25085725]
["bitfinex-derivatives","BTCF0:USTF0",1733510469384,0.049364,101140.0,101130.0,0.12709725]
["bitfinex-derivatives","BTCF0:USTF0",1733510469589,0.049364,101140.0,101130.0,0.25085725]
["bitfinex-derivatives","BTCF0:USTF0",1733510469785,0.055361,101150.0,101140.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733510469995,0.051361,101150.0,101140.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733510470294,0.410161,101150.0,101140.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733510470495,0.049364,101140.0,101130.0,0.66102425]
["bitfinex-derivatives","BTCF0:USTF0",1733510471291,0.410162,101150.0,101140.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733510472192,0.414162,101150.0,101140.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733510472406,0.053362,101150.0,101140.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733510472602,0.004,101150.0,101140.0,0.19010971]
["bitfinex-derivatives","BTCF0:USTF0",1733510472793,0.002,101150.0,101140.0,0.19010971]
["bitfinex-derivatives","BTCF0:USTF0",1733510472994,0.002,101150.0,101140.0,0.55090971]
["bitfinex-derivatives","BTCF0:USTF0",1733510473500,0.049358,101160.0,101150.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733510473700,0.04944167,101170.0,101160.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733510473906,0.04944167,101170.0,101160.0,0.66710071]
["bitfinex-derivatives","BTCF0:USTF0",1733510473907,9.067e-05,101170.0,101160.0,0.66710071]
["bitfinex-derivatives","BTCF0:USTF0",1733510474791,0.410143,101190.0,101160.0,1.10795885]
["bitfinex-derivatives","BTCF0:USTF0",1733510474992,0.049343,101190.0,101180.0,0.55089071]
["bitfinex-derivatives","BTCF0:USTF0",1733510475293,0.19667308,101200.0,101190.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733510475606,0.049336,101200.0,101190.0,0.30628571]
["bitfinex-derivatives","BTCF0:USTF0",1733510475796,0.049336,101200.0,101190.0,0.66708571]
["bitfinex-derivatives","BTCF0:USTF0",1733510475991,0.049336,101200.0,101190.0,0.66718407]
["bitfinex-derivatives","BTCF0:USTF0",1733510476299,0.049336,101200.0,101190.0,0.52643836]
["bitfinex-derivatives","BTCF0:USTF0",1733510477302,0.054336,101200.0,101190.0,0.52643836]
["bitfinex-derivatives","BTCF0:USTF0",1733510477700,0.054336,101200.0,101190.0,0.66718407]
["bitfinex-derivatives","BTCF0:USTF0",1733510478001,0.19666508,101220.0,101210.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733510478205,0.049328,101220.0,101210.0,0.53353]
["bitfinex-derivatives","BTCF0:USTF0",1733510478408,0.049328,101220.0,101210.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1733510479005,0.049328,101220.0,101210.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733510479405,0.055328,101220.0,101210.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1733510479705,0.060328,101220.0,101210.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1733510480098,0.060328,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510480294,0.421128,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510480903,0.421128,101220.0,101210.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733510481204,0.421128,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510482306,0.659928,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510483512,1.22403371,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510483897,1.22403371,101220.0,101190.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510484102,0.410135,101200.0,101190.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510484300,0.049335,101200.0,101190.0,0.41023836]
["bitfinex-derivatives","BTCF0:USTF0",1733510484499,0.3608,101210.0,101190.0,0.36089836]
["bitfinex-derivatives","BTCF0:USTF0",1733510484709,0.410133,101210.0,101200.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733510485005,0.049333,101210.0,101200.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733510485812,0.051333,101210.0,101200.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733510486405,0.19867008,101210.0,101200.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733510486605,0.19867008,101210.0,101190.0,0.67458107]
["bitfinex-derivatives","BTCF0:USTF0",1733510486606,0.049335,101200.0,101190.0,0.67458107]
["bitfinex-derivatives","BTCF0:USTF0",1733510486801,0.049335,101200.0,101190.0,0.48425836]
["bitfinex-derivatives","BTCF0:USTF0",1733510487003,0.049335,101200.0,101190.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510487507,0.049335,101200.0,101190.0,0.55098407]
["bitfinex-derivatives","BTCF0:USTF0",1733510487710,0.20166908,101210.0,101200.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733510488009,0.20166908,101210.0,101200.0,0.07857482]
["bitfinex-derivatives","BTCF0:USTF0",1733510488201,0.56046908,101210.0,101200.0,0.07857482]
["bitfinex-derivatives","BTCF0:USTF0",1733510488399,0.58991798,101210.0,101200.0,0.00782209]
["bitfinex-derivatives","BTCF0:USTF0",1733510488610,0.049335,101200.0,101190.0,0.00209836]
["bitfinex-derivatives","BTCF0:USTF0",1733510488809,0.73376543,101200.0,101190.0,0.00309836]
["bitfinex-derivatives","BTCF0:USTF0",1733510489115,0.73376543,101200.0,101190.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1733510489411,0.73376543,101200.0,101190.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510489908,0.73376543,101200.0,101190.0,0.00209836]
["bitfinex-derivatives","BTCF0:USTF0",1733510490111,0.55697945,101200.0,101190.0,0.00209836]
["bitfinex-derivatives","BTCF0:USTF0",1733510490314,0.73376543,101200.0,101190.0,0.00209836]
["bitfinex-derivatives","BTCF0:USTF0",1733510490513,0.58692098,101200.0,101190.0,0.00309836]
["bitfinex-derivatives","BTCF0:USTF0",1733510491916,0.58692098,101200.0,101190.0,0.14384407]
["bitfinex-derivatives","BTCF0:USTF0",1733510491917,0.59397519,101200.0,101190.0,0.14384407]
["bitfinex-derivatives","BTCF0:USTF0",1733510492215,0.19624314,101210.0,101200.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1733510492407,0.19624314,101210.0,101200.0,0.55087871]
["bitfinex-derivatives","BTCF0:USTF0",1733510492607,0.22611198,101220.0,101210.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733510492812,0.049326,101220.0,101210.0,0.67423571]
["bitfinex-derivatives","BTCF0:USTF0",1733510493107,0.049326,101220.0,101210.0,0.79813571]
["bitfinex-derivatives","BTCF0:USTF0",1733510493308,0.65509876,101230.0,101210.0,0.74880571]
["bitfinex-derivatives","BTCF0:USTF0",1733510493518,0.049323,101230.0,101220.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733510493812,0.049325,101220.0,101210.0,0.79813371]
["bitfinex-derivatives","BTCF0:USTF0",1733510495305,0.060325,101220.0,101210.0,0.658388]
["bitfinex-derivatives","BTCF0:USTF0",1733510495822,0.052325,101220.0,101210.0,0.658388]
["bitfinex-derivatives","BTCF0:USTF0",1733510496005,0.049325,101220.0,101210.0,0.659388]
["bitfinex-derivatives","BTCF0:USTF0",1733510496209,0.049325,101220.0,101210.0,0.66640785]
["bitfinex-derivatives","BTCF0:USTF0",1733510496716,0.049325,101220.0,101210.0,0.36981985]
["bitfinex-derivatives","BTCF0:USTF0",1733510496913,0.049325,101220.0,101210.0,0.49317985]
["bitfinex-derivatives","BTCF0:USTF0",1733510497318,0.049325,101220.0,101210.0,0.54250985]
["bitfinex-derivatives","BTCF0:USTF0",1733510497616,0.049325,101220.0,101210.0,0.68325556]
["bitfinex-derivatives","BTCF0:USTF0",1733510499416,0.049325,101220.0,101210.0,0.54250985]
["bitfinex-derivatives","BTCF0:USTF0",1733510500114,0.049325,101220.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733510500525,0.16683778,101220.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733510500907,0.16683778,101220.0,101210.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733510501108,0.049325,101220.0,101210.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733510502620,0.27409356,101220.0,101210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733510502823,0.22611098,101220.0,101210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733510504814,0.22611098,101220.0,101210.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733510505015,0.23011098,101220.0,101210.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1733510505322,0.23011098,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510505323,0.23111098,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510505912,0.2608037,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510507627,0.06133711,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510508920,0.04933,101210.0,101200.0,0.49091728]
["bitfinex-derivatives","BTCF0:USTF0",1733510509118,0.22640515,101210.0,101200.0,0.49091728]
["bitfinex-derivatives","BTCF0:USTF0",1733510509430,0.04933,101210.0,101200.0,0.54342462]
["bitfinex-derivatives","BTCF0:USTF0",1733510509619,0.04933,101210.0,101200.0,0.66642462]
["bitfinex-derivatives","BTCF0:USTF0",1733510509821,0.04933,101210.0,101200.0,0.54342462]
["bitfinex-derivatives","BTCF0:USTF0",1733510510020,0.049335,101200.0,101190.0,0.4097136]
["bitfinex-derivatives","BTCF0:USTF0",1733510510222,0.66878071,101200.0,101190.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510510422,0.78683149,101200.0,101190.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510510632,0.66878071,101200.0,101190.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510510935,0.64608578,101200.0,101190.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510511728,0.64708578,101200.0,101190.0,0.00609836]
["bitfinex-derivatives","BTCF0:USTF0",1733510512031,0.79278071,101200.0,101190.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510512232,0.651035,101200.0,101190.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510512427,0.651035,101200.0,101190.0,0.00200036]
["bitfinex-derivatives","BTCF0:USTF0",1733510512626,0.82811015,101200.0,101190.0,0.00200036]
["bitfinex-derivatives","BTCF0:USTF0",1733510512833,0.82811015,101200.0,101190.0,0.00212419]
["bitfinex-derivatives","BTCF0:USTF0",1733510513438,1.26885586,101200.0,101190.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510513641,1.26885586,101200.0,101160.0,0.17863734]
["bitfinex-derivatives","BTCF0:USTF0",1733510513642,1.40960157,101200.0,101160.0,0.17863734]
["bitfinex-derivatives","BTCF0:USTF0",1733510513942,0.04935,101170.0,101160.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1733510514146,0.41015,101170.0,101160.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1733510514342,0.52816469,101170.0,101160.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1733510514738,0.65736469,101170.0,101160.0,0.0032174]
["bitfinex-derivatives","BTCF0:USTF0",1733510515442,0.65836469,101170.0,101160.0,0.0082174]
["bitfinex-derivatives","BTCF0:USTF0",1733510515637,0.65922811,101170.0,101160.0,0.0082174]
["bitfinex-derivatives","BTCF0:USTF0",1733510515944,0.54135,101170.0,101160.0,0.0082174]
["bitfinex-derivatives","BTCF0:USTF0",1733510516135,0.68209571,101170.0,101160.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510516331,1.15917086,101170.0,101160.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510516542,1.15917086,101170.0,101120.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733510516732,0.049369,101130.0,101120.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733510517138,0.049369,101130.0,101120.0,0.11947706]
["bitfinex-derivatives","BTCF0:USTF0",1733510517739,0.049369,101130.0,101120.0,0.12639589]
["bitfinex-derivatives","BTCF0:USTF0",1733510517951,0.050369,101130.0,101120.0,0.12639589]
["bitfinex-derivatives","BTCF0:USTF0",1733510518246,0.411169,101130.0,101120.0,0.12639589]
["bitfinex-derivatives","BTCF0:USTF0",1733510519042,0.411169,101130.0,101120.0,0.11947706]
["bitfinex-derivatives","BTCF0:USTF0",1733510519247,0.411169,101130.0,101120.0,0.00307706]
["bitfinex-derivatives","BTCF0:USTF0",1733510519642,0.534209,101130.0,101120.0,0.00307706]
["bitfinex-derivatives","BTCF0:USTF0",1733510519842,0.67495471,101130.0,101120.0,0.00307706]
["bitfinex-derivatives","BTCF0:USTF0",1733510520341,0.67495471,101130.0,101120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733510521335,0.67495471,101130.0,101120.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510521535,0.97495471,101130.0,101120.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510522446,0.67495471,101130.0,101120.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510522645,0.97495471,101130.0,101120.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510522946,0.67495471,101130.0,101120.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510523345,0.98204092,101130.0,101120.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510523545,0.68204092,101130.0,101120.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510524342,0.98204092,101130.0,101120.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510524754,0.68204092,101130.0,101120.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510525140,0.98204092,101130.0,101120.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510526444,0.98204092,101130.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733510526445,0.049379,101110.0,101100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733510526746,0.91172471,101110.0,101100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733510526951,1.03482471,101110.0,101100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733510527349,1.33482471,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510527548,1.03482471,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510527951,1.04182471,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510528248,0.901079,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510528453,1.024199,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510528652,0.777979,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510528953,0.417179,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510530147,0.42106415,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510530350,0.004,101110.0,101100.0,0.50164165]
["bitfinex-derivatives","BTCF0:USTF0",1733510530554,0.01975192,101140.0,101100.0,0.97414565]
["bitfinex-derivatives","BTCF0:USTF0",1733510530744,0.049367,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510530945,0.049369,101130.0,101110.0,1.7459]
["bitfinex-derivatives","BTCF0:USTF0",1733510531146,0.049369,101130.0,101100.0,0.09900301]
["bitfinex-derivatives","BTCF0:USTF0",1733510531147,0.410174,101120.0,101100.0,0.09900301]
["bitfinex-derivatives","BTCF0:USTF0",1733510531348,0.410179,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510531548,0.049379,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510532149,0.410179,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510532748,0.414179,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510533250,0.55692471,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510535257,0.416179,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510536457,0.42383273,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510538157,0.42683273,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510539058,0.42483273,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510539251,0.42883273,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510542155,0.42883273,101110.0,101100.0,0.12279594]
["bitfinex-derivatives","BTCF0:USTF0",1733510542464,0.51656257,101110.0,101100.0,0.12279594]
["bitfinex-derivatives","BTCF0:USTF0",1733510543762,0.77509886,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510543958,0.68736902,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510545259,0.54662331,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510545664,0.57543962,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510545856,0.6935417,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510546165,0.71618533,101110.0,101100.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510546356,1.01506048,101110.0,101100.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510546553,1.1338328,101110.0,101100.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510547165,0.69137844,101110.0,101100.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510547867,0.82147844,101110.0,101100.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510548159,1.62292672,101110.0,101100.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510548359,1.32339874,101110.0,101100.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510548758,1.08695106,101110.0,101100.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510549952,1.11644802,101110.0,101100.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510550152,1.11644802,101110.0,101070.0,0.13273197]
["bitfinex-derivatives","BTCF0:USTF0",1733510550153,0.049394,101080.0,101070.0,0.13273197]
["bitfinex-derivatives","BTCF0:USTF0",1733510550358,0.58764846,101080.0,101070.0,0.13273197]
["bitfinex-derivatives","BTCF0:USTF0",1733510551155,0.58764846,101080.0,101070.0,0.13281377]
["bitfinex-derivatives","BTCF0:USTF0",1733510551357,0.58864846,101080.0,101070.0,0.13581377]
["bitfinex-derivatives","BTCF0:USTF0",1733510551560,0.58864846,101080.0,101070.0,0.13781377]
["bitfinex-derivatives","BTCF0:USTF0",1733510552365,0.73637718,101080.0,101070.0,0.13781377]
["bitfinex-derivatives","BTCF0:USTF0",1733510552863,0.58864846,101080.0,101070.0,0.13781377]
["bitfinex-derivatives","BTCF0:USTF0",1733510553371,0.73639271,101080.0,101070.0,0.13781377]
["bitfinex-derivatives","BTCF0:USTF0",1733510553661,0.49984571,101080.0,101070.0,0.37192167]
["bitfinex-derivatives","BTCF0:USTF0",1733510554663,0.49984571,101080.0,101070.0,0.24672167]
["bitfinex-derivatives","BTCF0:USTF0",1733510554866,0.59374883,101080.0,101070.0,0.2391897]
["bitfinex-derivatives","BTCF0:USTF0",1733510555166,0.49984571,101080.0,101070.0,0.2391897]
["bitfinex-derivatives","BTCF0:USTF0",1733510556065,0.49984571,101080.0,101070.0,0.3656897]
["bitfinex-derivatives","BTCF0:USTF0",1733510556263,0.49984571,101080.0,101070.0,0.2268747]
["bitfinex-derivatives","BTCF0:USTF0",1733510556665,0.61804799,101080.0,101070.0,0.40422199]
["bitfinex-derivatives","BTCF0:USTF0",1733510556964,0.80585423,101080.0,101070.0,0.05132129]
["bitfinex-derivatives","BTCF0:USTF0",1733510557169,0.049403,101060.0,101050.0,0.29356095]
["bitfinex-derivatives","BTCF0:USTF0",1733510557369,0.98766612,101060.0,101050.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1733510557565,1.19457579,101060.0,101050.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1733510557958,1.10590022,101060.0,101050.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1733510558157,1.10590022,101060.0,101050.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510558158,1.49980334,101060.0,101050.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510558462,0.049422,101030.0,101010.0,0.30128177]
["bitfinex-derivatives","BTCF0:USTF0",1733510558659,0.410223,101020.0,101010.0,0.59756199]
["bitfinex-derivatives","BTCF0:USTF0",1733510558972,0.410223,101020.0,101010.0,0.00772082]
["bitfinex-derivatives","BTCF0:USTF0",1733510559272,0.410223,101020.0,101000.0,1.4000261]
["bitfinex-derivatives","BTCF0:USTF0",1733510559472,0.410223,101020.0,101010.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510559768,0.410223,101020.0,101010.0,0.0495171]
["bitfinex-derivatives","BTCF0:USTF0",1733510560068,0.41022,101030.0,101010.0,0.5387131]
["bitfinex-derivatives","BTCF0:USTF0",1733510560276,0.41022,101030.0,101020.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1733510560661,0.77102,101030.0,101020.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1733510560859,0.049423,101020.0,101010.0,0.1284891]
["bitfinex-derivatives","BTCF0:USTF0",1733510561062,0.049423,101020.0,101010.0,0.2518891]
["bitfinex-derivatives","BTCF0:USTF0",1733510561765,0.050423,101020.0,101010.0,0.2538891]
["bitfinex-derivatives","BTCF0:USTF0",1733510562863,0.411223,101020.0,101010.0,0.2538891]
["bitfinex-derivatives","BTCF0:USTF0",1733510563059,0.050423,101020.0,101010.0,0.2538891]
["bitfinex-derivatives","BTCF0:USTF0",1733510563269,0.411223,101020.0,101010.0,0.1254891]
["bitfinex-derivatives","BTCF0:USTF0",1733510563470,0.411223,101020.0,101010.0,0.0020891]
["bitfinex-derivatives","BTCF0:USTF0",1733510563471,0.55323788,101020.0,101010.0,0.0020891]
["bitfinex-derivatives","BTCF0:USTF0",1733510563671,0.67603788,101020.0,101010.0,0.0020891]
["bitfinex-derivatives","BTCF0:USTF0",1733510565270,0.80353788,101020.0,101010.0,0.0020891]
["bitfinex-derivatives","BTCF0:USTF0",1733510567569,1.10353788,101020.0,101010.0,0.0020891]
["bitfinex-derivatives","BTCF0:USTF0",1733510567875,0.049428,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733510568070,0.55124288,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733510568267,0.67234288,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733510568672,0.67234288,101010.0,101000.0,0.10011845]
["bitfinex-derivatives","BTCF0:USTF0",1733510569075,0.67334288,101010.0,101000.0,0.10211845]
["bitfinex-derivatives","BTCF0:USTF0",1733510569475,0.79554288,101010.0,101000.0,0.10211845]
["bitfinex-derivatives","BTCF0:USTF0",1733510569680,0.049446,100980.0,100960.0,0.532651]
["bitfinex-derivatives","BTCF0:USTF0",1733510569976,0.049446,100980.0,100970.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1733510570280,0.049446,100980.0,100970.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1733510570671,0.049446,100980.0,100970.0,0.49028008]
["bitfinex-derivatives","BTCF0:USTF0",1733510571278,0.050446,100980.0,100970.0,0.49028008]
["bitfinex-derivatives","BTCF0:USTF0",1733510571677,0.051446,100980.0,100970.0,0.49028008]
["bitfinex-derivatives","BTCF0:USTF0",1733510571876,0.410235,101000.0,100980.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733510572080,0.3608,101010.0,100990.0,0.62071119]
["bitfinex-derivatives","BTCF0:USTF0",1733510572272,0.049425,101020.0,101000.0,0.171133]
["bitfinex-derivatives","BTCF0:USTF0",1733510572467,0.36837988,101030.0,101010.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1733510572673,0.049426,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510572980,0.55124088,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510573678,0.410226,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510573867,0.540666,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510574277,0.418226,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510574577,0.55924088,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510574771,0.56424088,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510575374,0.55924088,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510575681,0.56224088,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510575981,0.421226,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510576178,0.543666,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510576373,0.538666,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510576677,0.67968088,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510576874,0.76754894,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510577180,0.538666,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510577377,0.416226,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510578581,0.414226,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510579283,0.411226,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510579477,0.411226,101020.0,101010.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1733510579782,0.67468088,101020.0,101010.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1733510580080,0.76254894,101020.0,101010.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1733510580469,0.87970635,101020.0,101010.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1733510580882,0.88170635,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510581077,0.88470635,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510581572,0.62125147,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510581769,0.62685713,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510581974,0.76787201,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510582279,0.26077454,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510582475,0.1436634,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510582783,0.055426,101020.0,101010.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510583481,0.052426,101020.0,101010.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1733510585078,0.050426,101020.0,101010.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1733510585985,0.411226,101020.0,101010.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1733510586181,0.67468088,101020.0,100990.0,0.36836513]
["bitfinex-derivatives","BTCF0:USTF0",1733510586383,0.55124788,101000.0,100990.0,0.00756513]
["bitfinex-derivatives","BTCF0:USTF0",1733510586577,0.049433,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510586779,0.049433,101000.0,100980.0,0.95478772]
["bitfinex-derivatives","BTCF0:USTF0",1733510587082,0.049438,100990.0,100980.0,0.95478772]
["bitfinex-derivatives","BTCF0:USTF0",1733510587285,0.049438,100990.0,100980.0,0.61210973]
["bitfinex-derivatives","BTCF0:USTF0",1733510587476,0.049438,100990.0,100980.0,1.25998947]
["bitfinex-derivatives","BTCF0:USTF0",1733510587672,0.049438,100990.0,100980.0,1.55998947]
["bitfinex-derivatives","BTCF0:USTF0",1733510587984,0.049438,100990.0,100980.0,1.56777097]
["bitfinex-derivatives","BTCF0:USTF0",1733510588788,0.050438,100990.0,100980.0,1.56777097]
["bitfinex-derivatives","BTCF0:USTF0",1733510590189,0.051438,100990.0,100980.0,1.56777097]
["bitfinex-derivatives","BTCF0:USTF0",1733510590883,0.051438,100990.0,100980.0,1.58718576]
["bitfinex-derivatives","BTCF0:USTF0",1733510591084,0.050438,100990.0,100980.0,1.28718576]
["bitfinex-derivatives","BTCF0:USTF0",1733510591286,0.050438,100990.0,100980.0,1.23774276]
["bitfinex-derivatives","BTCF0:USTF0",1733510591787,0.050438,100990.0,100980.0,1.1739645]
["bitfinex-derivatives","BTCF0:USTF0",1733510591989,0.050438,100990.0,100980.0,1.59234289]
["bitfinex-derivatives","BTCF0:USTF0",1733510591990,0.049438,100990.0,100980.0,1.59234289]
["bitfinex-derivatives","BTCF0:USTF0",1733510592191,0.049438,100990.0,100980.0,1.59235552]
["bitfinex-derivatives","BTCF0:USTF0",1733510592488,0.049438,100990.0,100980.0,0.91618971]
["bitfinex-derivatives","BTCF0:USTF0",1733510592685,0.55225288,100990.0,100980.0,1.08972864]
["bitfinex-derivatives","BTCF0:USTF0",1733510593189,0.55225288,100990.0,100980.0,0.73775818]
["bitfinex-derivatives","BTCF0:USTF0",1733510593486,0.64049028,100990.0,100980.0,0.42484866]
["bitfinex-derivatives","BTCF0:USTF0",1733510593695,0.75764769,100990.0,100980.0,0.12886973]
["bitfinex-derivatives","BTCF0:USTF0",1733510593895,0.61663281,100990.0,100980.0,0.12886973]
["bitfinex-derivatives","BTCF0:USTF0",1733510594188,0.61663281,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510594393,0.75764769,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510594594,0.62249195,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510595293,0.71121891,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510596386,0.61712237,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510596688,0.52839541,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510596890,0.61712236,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510597677,0.61912236,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510598087,0.50196495,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510598792,0.61912236,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510599493,0.62212236,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510599791,0.53339541,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510600095,0.5048522,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510600387,0.62200961,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510601195,0.62000961,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510602486,0.61700961,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510603094,0.52839541,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510603288,0.61705527,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510603992,0.49989786,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510606893,0.49989786,100990.0,100980.0,0.04951273]
["bitfinex-derivatives","BTCF0:USTF0",1733510606894,0.050438,100990.0,100980.0,0.04951273]
["bitfinex-derivatives","BTCF0:USTF0",1733510607090,0.050438,100990.0,100980.0,0.17159273]
["bitfinex-derivatives","BTCF0:USTF0",1733510607690,0.411238,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510608197,0.050438,100990.0,100980.0,0.04951273]
["bitfinex-derivatives","BTCF0:USTF0",1733510608897,0.411238,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510609796,0.49989786,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510611002,0.61705527,100990.0,100980.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510612790,0.001,100990.0,100980.0,0.85144652]
["bitfinex-derivatives","BTCF0:USTF0",1733510612996,0.61604627,101010.0,100990.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733510613195,0.61604627,101010.0,100990.0,0.171518]
["bitfinex-derivatives","BTCF0:USTF0",1733510613196,0.049433,101000.0,100990.0,0.171518]
["bitfinex-derivatives","BTCF0:USTF0",1733510613394,0.049433,101000.0,100990.0,1.12829693]
["bitfinex-derivatives","BTCF0:USTF0",1733510613594,0.08865986,101010.0,101000.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1733510613803,0.410226,101020.0,101010.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1733510614005,0.410226,101020.0,101010.0,0.171508]
["bitfinex-derivatives","BTCF0:USTF0",1733510614597,0.410226,101020.0,101010.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1733510614805,0.67647951,101020.0,101000.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1733510614994,0.049428,101010.0,101000.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1733510615295,0.16776289,101010.0,101000.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1733510615501,0.16776289,101010.0,100990.0,0.41789965]
["bitfinex-derivatives","BTCF0:USTF0",1733510615502,0.52856289,101010.0,100990.0,0.41789965]
["bitfinex-derivatives","BTCF0:USTF0",1733510615799,0.52856289,101010.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510615800,0.66970168,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510616003,0.82768541,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510616203,0.98486913,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510616497,0.84373534,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510616707,0.98486913,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510616907,0.98486913,101000.0,100990.0,0.00112208]
["bitfinex-derivatives","BTCF0:USTF0",1733510617291,0.98486913,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510617493,0.98886913,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510617695,0.99186913,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510617992,0.97296398,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510618195,0.795313,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510618398,0.97296983,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510618608,0.88939669,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510619489,0.89747379,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510620407,0.89347379,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510620700,0.89747379,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510621896,1.07517246,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510622098,0.98108877,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510622305,1.07517246,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510622500,0.89747379,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510622806,0.5473901,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510623298,0.64147379,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510623703,0.81917246,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510624603,0.60300877,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510624802,0.57340518,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510625102,0.75109974,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510625299,0.68378693,101000.0,100990.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733510625504,0.53569596,101000.0,100990.0,0.48156296]
["bitfinex-derivatives","BTCF0:USTF0",1733510626395,0.53269596,101000.0,100990.0,0.48156296]
["bitfinex-derivatives","BTCF0:USTF0",1733510626597,0.52969072,101000.0,100990.0,0.24572208]
["bitfinex-derivatives","BTCF0:USTF0",1733510626903,0.65340766,101000.0,100990.0,0.12422208]
["bitfinex-derivatives","BTCF0:USTF0",1733510627401,0.77186867,101000.0,100990.0,0.12422208]
["bitfinex-derivatives","BTCF0:USTF0",1733510628004,0.65340766,101000.0,100990.0,0.12422208]
["bitfinex-derivatives","BTCF0:USTF0",1733510628304,0.65340766,101000.0,100990.0,0.00112208]
["bitfinex-derivatives","BTCF0:USTF0",1733510628498,1.07950633,101000.0,100990.0,0.00112208]
["bitfinex-derivatives","BTCF0:USTF0",1733510629408,0.93141536,101000.0,100990.0,0.00112208]
["bitfinex-derivatives","BTCF0:USTF0",1733510629793,0.93041536,101000.0,100990.0,0.00112208]
["bitfinex-derivatives","BTCF0:USTF0",1733510629994,0.93041536,101000.0,100990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733510629995,1.02749905,101000.0,100990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733510630298,1.02749905,101000.0,100960.0,0.65677845]
["bitfinex-derivatives","BTCF0:USTF0",1733510630299,0.049448,100970.0,100960.0,0.65677845]
["bitfinex-derivatives","BTCF0:USTF0",1733510630501,0.410248,100970.0,100960.0,0.96131833]
["bitfinex-derivatives","BTCF0:USTF0",1733510631004,0.50433169,100970.0,100960.0,0.96131833]
["bitfinex-derivatives","BTCF0:USTF0",1733510631207,0.50433169,100970.0,100960.0,0.96138892]
["bitfinex-derivatives","BTCF0:USTF0",1733510631593,0.50433169,100970.0,100960.0,0.96979375]
["bitfinex-derivatives","BTCF0:USTF0",1733510631799,0.62281286,100970.0,100960.0,0.36911389]
["bitfinex-derivatives","BTCF0:USTF0",1733510632298,0.62281286,100970.0,100960.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510632299,1.01017315,100970.0,100960.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510632606,1.01117315,100970.0,100960.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510632798,1.04079345,100970.0,100960.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510633197,1.01108883,100970.0,100960.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510633904,0.95371059,100970.0,100960.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510634208,0.65434883,100970.0,100960.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510634413,0.62469089,100970.0,100960.0,0.12027059]
["bitfinex-derivatives","BTCF0:USTF0",1733510634605,0.62469089,100970.0,100960.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510635104,0.62669089,100970.0,100960.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510635500,0.95571059,100970.0,100960.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510635697,0.77398883,100970.0,100960.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510636308,0.77498883,100970.0,100960.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510637102,0.89877714,100970.0,100960.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510637305,0.80469345,100970.0,100960.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510638412,0.8126966,100970.0,100960.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510640613,0.6910566,100970.0,100960.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510641310,0.74468254,100970.0,100960.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510641514,0.90084059,100970.0,100960.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510641719,0.78268447,100970.0,100960.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510641911,0.8126966,100970.0,100960.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510642110,0.96036935,100970.0,100960.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510642313,0.8126966,100970.0,100960.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510642613,1.1126966,100970.0,100960.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510642814,1.1420609,100970.0,100960.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510643221,1.37873069,100970.0,100960.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510643515,1.1420609,100970.0,100960.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510644313,0.049462,100940.0,100930.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1733510644519,0.771062,100940.0,100930.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1733510645108,0.771062,100940.0,100930.0,0.21929128]
["bitfinex-derivatives","BTCF0:USTF0",1733510645316,0.771062,100940.0,100930.0,0.12520759]
["bitfinex-derivatives","BTCF0:USTF0",1733510645509,0.772062,100940.0,100930.0,0.12520759]
["bitfinex-derivatives","BTCF0:USTF0",1733510645718,0.773062,100940.0,100930.0,0.12520759]
["bitfinex-derivatives","BTCF0:USTF0",1733510647819,0.772062,100940.0,100930.0,0.12520759]
["bitfinex-derivatives","BTCF0:USTF0",1733510648618,0.773062,100940.0,100930.0,0.12520759]
["bitfinex-derivatives","BTCF0:USTF0",1733510648821,0.772062,100940.0,100930.0,0.12520759]
["bitfinex-derivatives","BTCF0:USTF0",1733510649011,0.86614569,100940.0,100930.0,0.12520759]
["bitfinex-derivatives","BTCF0:USTF0",1733510649524,0.772062,100940.0,100930.0,0.12520759]
["bitfinex-derivatives","BTCF0:USTF0",1733510650019,0.86614569,100940.0,100930.0,0.12520759]
["bitfinex-derivatives","BTCF0:USTF0",1733510650215,0.772062,100940.0,100930.0,0.12520759]
["bitfinex-derivatives","BTCF0:USTF0",1733510651018,0.771062,100940.0,100930.0,0.12520759]
["bitfinex-derivatives","BTCF0:USTF0",1733510651221,0.86614569,100940.0,100930.0,0.12520759]
["bitfinex-derivatives","BTCF0:USTF0",1733510651416,0.86614569,100940.0,100930.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733510651724,0.9842398,100940.0,100930.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733510652724,1.13185744,100940.0,100930.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733510653315,0.049477,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733510653612,0.86516069,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733510653911,0.892277,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733510654113,1.10438459,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733510654420,1.10438459,100910.0,100900.0,0.10009622]
["bitfinex-derivatives","BTCF0:USTF0",1733510655110,0.892277,100910.0,100900.0,0.10009622]
["bitfinex-derivatives","BTCF0:USTF0",1733510655513,0.98736069,100910.0,100900.0,0.10009622]
["bitfinex-derivatives","BTCF0:USTF0",1733510655824,0.98836069,100910.0,100900.0,0.10009622]
["bitfinex-derivatives","BTCF0:USTF0",1733510660427,0.98836069,100910.0,100900.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510660923,0.99676449,100910.0,100900.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510661521,1.11478839,100910.0,100900.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510662221,1.11378839,100910.0,100900.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510662428,1.12178839,100910.0,100900.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510662729,1.00458839,100910.0,100900.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510662923,1.00558839,100910.0,100900.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510663318,1.30558839,100910.0,100900.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510663522,1.51223554,100910.0,100900.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510664219,1.33509437,100910.0,100900.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510664922,1.33909437,100910.0,100900.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510665222,0.049506,100850.0,100840.0,0.59764088]
["bitfinex-derivatives","BTCF0:USTF0",1733510665424,0.3608,100860.0,100840.0,0.69172457]
["bitfinex-derivatives","BTCF0:USTF0",1733510665617,0.410302,100860.0,100850.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1733510665821,0.049502,100860.0,100850.0,0.50978369]
["bitfinex-derivatives","BTCF0:USTF0",1733510666332,0.410295,100880.0,100850.0,0.96475546]
["bitfinex-derivatives","BTCF0:USTF0",1733510666626,0.049495,100880.0,100870.0,0.09408369]
["bitfinex-derivatives","BTCF0:USTF0",1733510666828,0.049495,100880.0,100870.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1733510667021,0.52821762,100900.0,100880.0,0.09408369]
["bitfinex-derivatives","BTCF0:USTF0",1733510667222,0.52821762,100900.0,100890.0,0.20648369]
["bitfinex-derivatives","BTCF0:USTF0",1733510667223,0.049482,100900.0,100890.0,0.20648369]
["bitfinex-derivatives","BTCF0:USTF0",1733510667536,0.58751552,100920.0,100900.0,7.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510667537,0.36090135,100920.0,100900.0,7.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510667823,0.049473,100920.0,100910.0,0.45488369]
["bitfinex-derivatives","BTCF0:USTF0",1733510668018,0.410264,100940.0,100910.0,0.67020738]
["bitfinex-derivatives","BTCF0:USTF0",1733510668220,0.049467,100930.0,100920.0,0.45488369]
["bitfinex-derivatives","BTCF0:USTF0",1733510668419,0.049467,100930.0,100920.0,0.75488369]
["bitfinex-derivatives","BTCF0:USTF0",1733510668618,0.410264,100940.0,100920.0,0.80203499]
["bitfinex-derivatives","BTCF0:USTF0",1733510668918,0.049467,100930.0,100920.0,0.80211308]
["bitfinex-derivatives","BTCF0:USTF0",1733510669424,0.001,100930.0,100920.0,0.80211308]
["bitfinex-derivatives","BTCF0:USTF0",1733510669624,0.418262,100940.0,100920.0,0.80211308]
["bitfinex-derivatives","BTCF0:USTF0",1733510669818,0.049467,100930.0,100920.0,0.92335308]
["bitfinex-derivatives","BTCF0:USTF0",1733510670923,0.050467,100930.0,100920.0,1.04545308]
["bitfinex-derivatives","BTCF0:USTF0",1733510671227,0.050467,100930.0,100920.0,1.15875308]
["bitfinex-derivatives","BTCF0:USTF0",1733510671727,0.3608,100950.0,100920.0,1.15875308]
["bitfinex-derivatives","BTCF0:USTF0",1733510671925,0.001,100930.0,100920.0,1.20822108]
["bitfinex-derivatives","BTCF0:USTF0",1733510672121,0.459708,100960.0,100930.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733510672318,0.459708,100960.0,100940.0,0.50203499]
["bitfinex-derivatives","BTCF0:USTF0",1733510672519,0.459708,100960.0,100940.0,0.62327499]
["bitfinex-derivatives","BTCF0:USTF0",1733510672932,0.459708,100960.0,100940.0,0.74357499]
["bitfinex-derivatives","BTCF0:USTF0",1733510673127,0.049457,100950.0,100940.0,0.74357499]
["bitfinex-derivatives","BTCF0:USTF0",1733510673341,0.049457,100950.0,100940.0,0.90234]
["bitfinex-derivatives","BTCF0:USTF0",1733510673629,0.049457,100950.0,100940.0,1.04357499]
["bitfinex-derivatives","BTCF0:USTF0",1733510673837,0.054457,100950.0,100940.0,1.04357499]
["bitfinex-derivatives","BTCF0:USTF0",1733510674016,0.054457,100950.0,100940.0,0.90234]
["bitfinex-derivatives","BTCF0:USTF0",1733510674217,0.054457,100950.0,100940.0,0.60234]
["bitfinex-derivatives","BTCF0:USTF0",1733510674426,0.054457,100950.0,100940.0,0.90234]
["bitfinex-derivatives","BTCF0:USTF0",1733510674630,0.054457,100950.0,100940.0,0.90334]
["bitfinex-derivatives","BTCF0:USTF0",1733510674921,0.054457,100950.0,100940.0,0.95288795]
["bitfinex-derivatives","BTCF0:USTF0",1733510675131,0.054457,100950.0,100940.0,0.90342595]
["bitfinex-derivatives","BTCF0:USTF0",1733510675522,0.054457,100950.0,100940.0,0.60342595]
["bitfinex-derivatives","BTCF0:USTF0",1733510675831,0.052457,100950.0,100940.0,0.60242595]
["bitfinex-derivatives","BTCF0:USTF0",1733510676031,0.417257,100950.0,100940.0,0.12038595]
["bitfinex-derivatives","BTCF0:USTF0",1733510676343,0.056457,100950.0,100940.0,0.12038595]
["bitfinex-derivatives","BTCF0:USTF0",1733510676629,0.417257,100950.0,100940.0,0.12038595]
["bitfinex-derivatives","BTCF0:USTF0",1733510677230,0.55849199,100950.0,100940.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510677435,0.67179199,100950.0,100940.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510677728,0.90862761,100950.0,100940.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510678129,1.02982761,100950.0,100940.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510678336,1.35942187,100950.0,100940.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510678634,1.53656304,100950.0,100940.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510679221,1.38903316,100950.0,100940.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510679727,0.049477,100910.0,100900.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733510679925,0.410277,100910.0,100900.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733510680633,0.410277,100910.0,100900.0,0.12131478]
["bitfinex-derivatives","BTCF0:USTF0",1733510681026,0.411277,100910.0,100900.0,0.12631478]
["bitfinex-derivatives","BTCF0:USTF0",1733510682036,0.411277,100910.0,100900.0,0.13465164]
["bitfinex-derivatives","BTCF0:USTF0",1733510682427,0.002,100910.0,100900.0,1.09027174]
["bitfinex-derivatives","BTCF0:USTF0",1733510682728,0.410269,100930.0,100920.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733510682729,0.049469,100930.0,100920.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733510682932,0.049469,100930.0,100920.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1733510683230,0.049469,100930.0,100920.0,0.831472]
["bitfinex-derivatives","BTCF0:USTF0",1733510683820,0.3608,100940.0,100930.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733510683821,0.410265,100940.0,100930.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733510684334,0.410265,100940.0,100930.0,0.17023087]
["bitfinex-derivatives","BTCF0:USTF0",1733510684722,0.410265,100940.0,100930.0,0.12076387]
["bitfinex-derivatives","BTCF0:USTF0",1733510685022,0.410265,100940.0,100930.0,0.17023087]
["bitfinex-derivatives","BTCF0:USTF0",1733510685229,0.531754,100960.0,100930.0,0.42076387]
["bitfinex-derivatives","BTCF0:USTF0",1733510685424,0.049458,100950.0,100940.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1733510685629,0.170953,100960.0,100950.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733510685833,0.410253,100960.0,100950.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1733510686028,0.049457,100950.0,100930.0,0.17022987]
["bitfinex-derivatives","BTCF0:USTF0",1733510686234,0.049457,100950.0,100930.0,0.47022987]
["bitfinex-derivatives","BTCF0:USTF0",1733510686235,0.049462,100940.0,100930.0,0.47022987]
["bitfinex-derivatives","BTCF0:USTF0",1733510686623,0.052462,100940.0,100930.0,0.47022987]
["bitfinex-derivatives","BTCF0:USTF0",1733510687234,0.052462,100940.0,100930.0,0.83102987]
["bitfinex-derivatives","BTCF0:USTF0",1733510687541,0.049462,100940.0,100930.0,0.53102987]
["bitfinex-derivatives","BTCF0:USTF0",1733510687833,0.049462,100940.0,100930.0,0.83102987]
["bitfinex-derivatives","BTCF0:USTF0",1733510688931,0.410262,100940.0,100930.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510689135,0.410262,100940.0,100930.0,0.12076387]
["bitfinex-derivatives","BTCF0:USTF0",1733510689533,0.410262,100940.0,100930.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510689927,0.66279699,100940.0,100930.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510690442,0.521562,100940.0,100930.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510690640,0.66279699,100940.0,100930.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510691036,0.78057212,100940.0,100930.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510691839,0.63933713,100940.0,100930.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510692337,0.78057212,100940.0,100930.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510694144,0.81001591,100940.0,100930.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510694640,0.93069591,100940.0,100930.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510695337,1.10783708,100940.0,100930.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510696135,0.96061816,100940.0,100930.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510696738,0.91001309,100940.0,100930.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510697833,1.05777235,100940.0,100910.0,0.41312927]
["bitfinex-derivatives","BTCF0:USTF0",1733510698032,1.05777235,100940.0,100910.0,0.17628839]
["bitfinex-derivatives","BTCF0:USTF0",1733510698033,0.91230699,100920.0,100910.0,0.17628839]
["bitfinex-derivatives","BTCF0:USTF0",1733510698230,0.049477,100910.0,100900.0,0.41312927]
["bitfinex-derivatives","BTCF0:USTF0",1733510698439,0.519677,100910.0,100900.0,0.41312927]
["bitfinex-derivatives","BTCF0:USTF0",1733510698645,0.66091199,100910.0,100900.0,0.17628839]
["bitfinex-derivatives","BTCF0:USTF0",1733510698847,0.66091199,100910.0,100900.0,0.1763747]
["bitfinex-derivatives","BTCF0:USTF0",1733510699233,0.66091199,100910.0,100900.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510699937,0.78026158,100910.0,100900.0,0.00608631]
["bitfinex-derivatives","BTCF0:USTF0",1733510700537,0.78126158,100910.0,100900.0,0.01108631]
["bitfinex-derivatives","BTCF0:USTF0",1733510701439,0.66291199,100910.0,100900.0,0.01108631]
["bitfinex-derivatives","BTCF0:USTF0",1733510703141,0.521677,100910.0,100900.0,0.01108631]
["bitfinex-derivatives","BTCF0:USTF0",1733510703347,0.521677,100910.0,100900.0,0.2018033]
["bitfinex-derivatives","BTCF0:USTF0",1733510703646,0.521677,100910.0,100900.0,0.01108631]
["bitfinex-derivatives","BTCF0:USTF0",1733510704548,0.412277,100910.0,100900.0,0.15475653]
["bitfinex-derivatives","BTCF0:USTF0",1733510704740,0.412277,100910.0,100900.0,0.06056831]
["bitfinex-derivatives","BTCF0:USTF0",1733510705742,0.051477,100910.0,100900.0,0.51555653]
["bitfinex-derivatives","BTCF0:USTF0",1733510706047,0.051477,100910.0,100900.0,1.2286858]
["bitfinex-derivatives","BTCF0:USTF0",1733510706048,0.002,100910.0,100900.0,1.2286858]
["bitfinex-derivatives","BTCF0:USTF0",1733510706346,0.002,100910.0,100900.0,1.78019284]
["bitfinex-derivatives","BTCF0:USTF0",1733510706546,0.051477,100910.0,100900.0,0.95394676]
["bitfinex-derivatives","BTCF0:USTF0",1733510706847,0.051477,100910.0,100900.0,0.71945841]
["bitfinex-derivatives","BTCF0:USTF0",1733510707144,0.412277,100910.0,100900.0,0.54601729]
["bitfinex-derivatives","BTCF0:USTF0",1733510707346,0.412277,100910.0,100900.0,0.30917641]
["bitfinex-derivatives","BTCF0:USTF0",1733510708145,0.412277,100910.0,100900.0,0.35865841]
["bitfinex-derivatives","BTCF0:USTF0",1733510708345,0.412277,100910.0,100900.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1733510708742,0.412277,100910.0,100900.0,0.06056831]
["bitfinex-derivatives","BTCF0:USTF0",1733510708945,0.412277,100910.0,100900.0,0.13176631]
["bitfinex-derivatives","BTCF0:USTF0",1733510709239,0.412277,100910.0,100900.0,0.01108631]
["bitfinex-derivatives","BTCF0:USTF0",1733510709240,0.773077,100910.0,100900.0,0.01108631]
["bitfinex-derivatives","BTCF0:USTF0",1733510709547,0.773077,100910.0,100900.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510709548,1.2967972,100910.0,100900.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510710250,1.15551626,100910.0,100900.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510710445,1.15551626,100910.0,100900.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510710753,1.1530241,100910.0,100900.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510710945,1.00526484,100910.0,100900.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510711142,0.887077,100910.0,100900.0,0.04957534]
["bitfinex-derivatives","BTCF0:USTF0",1733510711445,0.002,100910.0,100900.0,1.02906638]
["bitfinex-derivatives","BTCF0:USTF0",1733510711647,0.28445284,100940.0,100910.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1733510711853,0.1168,100940.0,100920.0,0.72888364]
["bitfinex-derivatives","BTCF0:USTF0",1733510712043,0.527064,100940.0,100930.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733510712354,0.527064,100940.0,100930.0,0.170187]
["bitfinex-derivatives","BTCF0:USTF0",1733510712548,0.166264,100940.0,100930.0,0.170187]
["bitfinex-derivatives","BTCF0:USTF0",1733510712751,0.527064,100940.0,100930.0,0.170187]
["bitfinex-derivatives","BTCF0:USTF0",1733510712945,0.529064,100940.0,100930.0,0.170187]
["bitfinex-derivatives","BTCF0:USTF0",1733510713143,0.529064,100940.0,100930.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1733510713341,0.530064,100940.0,100930.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1733510715454,0.529064,100940.0,100930.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1733510717252,0.529064,100940.0,100930.0,0.3475217]
["bitfinex-derivatives","BTCF0:USTF0",1733510717552,0.168264,100940.0,100930.0,0.3475217]
["bitfinex-derivatives","BTCF0:USTF0",1733510717754,0.002,100940.0,100930.0,0.84972851]
["bitfinex-derivatives","BTCF0:USTF0",1733510717960,0.002,100940.0,100930.0,1.31737478]
["bitfinex-derivatives","BTCF0:USTF0",1733510718150,0.002,100940.0,100930.0,1.14004008]
["bitfinex-derivatives","BTCF0:USTF0",1733510718656,0.002,100940.0,100930.0,1.73577765]
["bitfinex-derivatives","BTCF0:USTF0",1733510718857,0.002,100940.0,100930.0,1.08099028]
["bitfinex-derivatives","BTCF0:USTF0",1733510719045,0.002,100940.0,100930.0,1.38099028]
["bitfinex-derivatives","BTCF0:USTF0",1733510719258,0.051462,100940.0,100930.0,1.08039028]
["bitfinex-derivatives","BTCF0:USTF0",1733510719546,0.051462,100940.0,100930.0,1.08888192]
["bitfinex-derivatives","BTCF0:USTF0",1733510720356,0.002,100940.0,100930.0,1.38888192]
["bitfinex-derivatives","BTCF0:USTF0",1733510720553,0.002,100940.0,100930.0,1.39500819]
["bitfinex-derivatives","BTCF0:USTF0",1733510720746,0.002,100940.0,100930.0,0.71640098]
["bitfinex-derivatives","BTCF0:USTF0",1733510720951,0.002,100940.0,100930.0,0.97718192]
["bitfinex-derivatives","BTCF0:USTF0",1733510721753,0.049459,100950.0,100930.0,0.97718192]
["bitfinex-derivatives","BTCF0:USTF0",1733510721754,0.098921,100950.0,100930.0,0.97718192]
["bitfinex-derivatives","BTCF0:USTF0",1733510721955,0.049459,100950.0,100940.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733510722458,0.64114184,100960.0,100950.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733510722959,0.64114184,100960.0,100950.0,0.169577]
["bitfinex-derivatives","BTCF0:USTF0",1733510723162,0.64114184,100960.0,100910.0,0.71778401]
["bitfinex-derivatives","BTCF0:USTF0",1733510723463,0.049491,100890.0,100860.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733510723657,0.3608,100870.0,100860.0,1.598995]
["bitfinex-derivatives","BTCF0:USTF0",1733510723854,0.19055005,100890.0,100880.0,0.07762313]
["bitfinex-derivatives","BTCF0:USTF0",1733510724060,0.25619362,100890.0,100880.0,0.33924718]
["bitfinex-derivatives","BTCF0:USTF0",1733510724262,0.410283,100900.0,100880.0,0.33935985]
["bitfinex-derivatives","BTCF0:USTF0",1733510724560,0.06996539,100890.0,100880.0,0.16972467]
["bitfinex-derivatives","BTCF0:USTF0",1733510725260,0.2469886,100890.0,100880.0,0.16972467]
["bitfinex-derivatives","BTCF0:USTF0",1733510726059,0.2479886,100890.0,100880.0,0.16972467]
["bitfinex-derivatives","BTCF0:USTF0",1733510726259,0.17902321,100890.0,100880.0,0.16972467]
["bitfinex-derivatives","BTCF0:USTF0",1733510728060,0.22851021,100890.0,100880.0,0.16972467]
["bitfinex-derivatives","BTCF0:USTF0",1733510728256,0.68393276,100890.0,100880.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733510728456,0.80093276,100890.0,100880.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733510728970,0.79993276,100890.0,100880.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733510729168,0.79993276,100890.0,100880.0,1.50111267]
["bitfinex-derivatives","BTCF0:USTF0",1733510729468,0.79993276,100890.0,100880.0,1.50976531]
["bitfinex-derivatives","BTCF0:USTF0",1733510729969,0.80393276,100890.0,100880.0,1.50876531]
["bitfinex-derivatives","BTCF0:USTF0",1733510730765,0.80393276,100890.0,100880.0,1.50011267]
["bitfinex-derivatives","BTCF0:USTF0",1733510730959,0.80393276,100890.0,100860.0,0.06947131]
["bitfinex-derivatives","BTCF0:USTF0",1733510731155,0.94800228,100870.0,100860.0,0.06947131]
["bitfinex-derivatives","BTCF0:USTF0",1733510731361,0.771097,100870.0,100860.0,0.18959131]
["bitfinex-derivatives","BTCF0:USTF0",1733510731667,0.049503,100860.0,100850.0,0.169665]
["bitfinex-derivatives","BTCF0:USTF0",1733510731862,0.58714751,100860.0,100850.0,0.169665]
["bitfinex-derivatives","BTCF0:USTF0",1733510732067,0.58714751,100860.0,100850.0,1.67867663]
["bitfinex-derivatives","BTCF0:USTF0",1733510732366,0.410303,100860.0,100850.0,1.67867663]
["bitfinex-derivatives","BTCF0:USTF0",1733510732567,0.58714751,100860.0,100850.0,1.67867663]
["bitfinex-derivatives","BTCF0:USTF0",1733510732767,0.53864451,100870.0,100850.0,2.03947663]
["bitfinex-derivatives","BTCF0:USTF0",1733510732966,0.17781107,100870.0,100860.0,0.19078194]
["bitfinex-derivatives","BTCF0:USTF0",1733510733173,0.17681107,100870.0,100860.0,0.54238194]
["bitfinex-derivatives","BTCF0:USTF0",1733510733372,0.17984882,100900.0,100890.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733510733674,0.049484,100900.0,100890.0,0.530447]
["bitfinex-derivatives","BTCF0:USTF0",1733510734071,0.049484,100900.0,100890.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1733510734072,0.32112976,100900.0,100890.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1733510734262,0.68192976,100900.0,100890.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1733510734464,0.54064882,100900.0,100890.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1733510734972,0.17984882,100900.0,100890.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1733510735774,0.049487,100890.0,100880.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1733510735967,0.14743279,100890.0,100880.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1733510736863,0.14843279,100890.0,100880.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1733510737460,0.14843279,100890.0,100880.0,2.07994]
["bitfinex-derivatives","BTCF0:USTF0",1733510738169,0.1199038,100890.0,100880.0,2.52122094]
["bitfinex-derivatives","BTCF0:USTF0",1733510738367,0.1189038,100890.0,100880.0,2.52122094]
["bitfinex-derivatives","BTCF0:USTF0",1733510738569,0.1199038,100890.0,100880.0,2.52122094]
["bitfinex-derivatives","BTCF0:USTF0",1733510738768,0.1199038,100890.0,100880.0,2.6203437]
["bitfinex-derivatives","BTCF0:USTF0",1733510739367,0.1199038,100890.0,100880.0,2.62043778]
["bitfinex-derivatives","BTCF0:USTF0",1733510739671,0.20836152,100890.0,100880.0,2.62043778]
["bitfinex-derivatives","BTCF0:USTF0",1733510739872,0.09045772,100890.0,100880.0,2.62043778]
["bitfinex-derivatives","BTCF0:USTF0",1733510740074,0.08945772,100890.0,100880.0,2.62043778]
["bitfinex-derivatives","BTCF0:USTF0",1733510740275,0.06334524,100890.0,100880.0,2.62043778]
["bitfinex-derivatives","BTCF0:USTF0",1733510740474,0.03804679,100890.0,100880.0,2.62043778]
["bitfinex-derivatives","BTCF0:USTF0",1733510741376,0.03704679,100890.0,100880.0,2.32143778]
["bitfinex-derivatives","BTCF0:USTF0",1733510741574,0.15595059,100890.0,100880.0,2.62143778]
["bitfinex-derivatives","BTCF0:USTF0",1733510742077,0.001,100890.0,100880.0,2.62143778]
["bitfinex-derivatives","BTCF0:USTF0",1733510742770,0.001,100890.0,100880.0,2.62443778]
["bitfinex-derivatives","BTCF0:USTF0",1733510743162,0.001,100890.0,100880.0,2.32443778]
["bitfinex-derivatives","BTCF0:USTF0",1733510743367,0.001,100890.0,100880.0,2.62443778]
["bitfinex-derivatives","BTCF0:USTF0",1733510744880,0.14849836,100890.0,100880.0,2.62443778]
["bitfinex-derivatives","BTCF0:USTF0",1733510745173,0.31996066,100920.0,100910.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733510745374,9.3e-07,100940.0,100930.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733510745574,0.00982,100960.0,100950.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733510745882,0.00982,100960.0,100950.0,2.03001998]
["bitfinex-derivatives","BTCF0:USTF0",1733510746179,0.00982,100960.0,100950.0,2.86502092]
["bitfinex-derivatives","BTCF0:USTF0",1733510746366,0.00982,100960.0,100950.0,3.09392092]
["bitfinex-derivatives","BTCF0:USTF0",1733510746777,0.00982,100960.0,100950.0,2.53006092]
["bitfinex-derivatives","BTCF0:USTF0",1733510746980,0.00982,100960.0,100950.0,0.89081998]
["bitfinex-derivatives","BTCF0:USTF0",1733510747273,0.00982,100960.0,100950.0,0.53001998]
["bitfinex-derivatives","BTCF0:USTF0",1733510747479,0.00982,100960.0,100950.0,0.53872273]
["bitfinex-derivatives","BTCF0:USTF0",1733510747673,0.01882,100960.0,100950.0,0.53972273]
["bitfinex-derivatives","BTCF0:USTF0",1733510747974,0.02482,100960.0,100950.0,0.54072273]
["bitfinex-derivatives","BTCF0:USTF0",1733510748180,0.00490436,100960.0,100950.0,0.68200367]
["bitfinex-derivatives","BTCF0:USTF0",1733510748379,0.00990436,100960.0,100950.0,0.91090367]
["bitfinex-derivatives","BTCF0:USTF0",1733510748568,0.005,100960.0,100950.0,2.40990367]
["bitfinex-derivatives","BTCF0:USTF0",1733510748770,9.457e-05,100970.0,100960.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1733510748970,9.457e-05,100970.0,100960.0,0.85153294]
["bitfinex-derivatives","BTCF0:USTF0",1733510749467,9.457e-05,100970.0,100960.0,0.55153294]
["bitfinex-derivatives","BTCF0:USTF0",1733510750282,9.457e-05,100970.0,100960.0,1.09196673]
["bitfinex-derivatives","BTCF0:USTF0",1733510750781,0.149434,101000.0,100960.0,1.09196673]
["bitfinex-derivatives","BTCF0:USTF0",1733510750978,0.149434,101000.0,100990.0,0.14128094]
["bitfinex-derivatives","BTCF0:USTF0",1733510751168,0.149434,101000.0,100990.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1733510751372,0.149434,101000.0,100990.0,0.169038]
["bitfinex-derivatives","BTCF0:USTF0",1733510752079,0.149434,101000.0,100960.0,0.00410863]
["bitfinex-derivatives","BTCF0:USTF0",1733510752080,0.049448,100970.0,100960.0,0.00410863]
["bitfinex-derivatives","BTCF0:USTF0",1733510752278,0.049448,100970.0,100960.0,0.05356063]
["bitfinex-derivatives","BTCF0:USTF0",1733510752480,0.410248,100970.0,100960.0,0.05356063]
["bitfinex-derivatives","BTCF0:USTF0",1733510752669,0.164048,100970.0,100960.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1733510753179,0.3608,100980.0,100960.0,0.19084157]
["bitfinex-derivatives","BTCF0:USTF0",1733510753180,0.049445,100980.0,100960.0,0.19084157]
["bitfinex-derivatives","BTCF0:USTF0",1733510753488,0.22566989,100980.0,100970.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733510753677,0.22566989,100980.0,100970.0,0.169048]
["bitfinex-derivatives","BTCF0:USTF0",1733510753879,0.58646989,100980.0,100970.0,0.169048]
["bitfinex-derivatives","BTCF0:USTF0",1733510754079,0.22566989,100980.0,100970.0,0.169048]
["bitfinex-derivatives","BTCF0:USTF0",1733510754389,0.22566989,100980.0,100970.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733510754874,0.17622489,100980.0,100970.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733510755074,0.17622489,100980.0,100970.0,0.04953599]
["bitfinex-derivatives","BTCF0:USTF0",1733510755572,0.37731172,101010.0,100970.0,0.04953599]
["bitfinex-derivatives","BTCF0:USTF0",1733510755774,0.33411602,101040.0,101020.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733510756082,0.049413,101040.0,101030.0,0.72169117]
["bitfinex-derivatives","BTCF0:USTF0",1733510756288,0.049413,101040.0,101030.0,0.36089117]
["bitfinex-derivatives","BTCF0:USTF0",1733510756480,0.49069394,101040.0,101030.0,9.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510757097,0.169018,101030.0,101020.0,0.25559117]
["bitfinex-derivatives","BTCF0:USTF0",1733510757381,0.169023,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510757586,0.280023,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510757779,0.580023,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510758182,0.580023,101020.0,101010.0,0.36089349]
["bitfinex-derivatives","BTCF0:USTF0",1733510758377,0.580023,101020.0,101010.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510758886,0.582023,101020.0,101010.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510759183,0.585023,101020.0,101010.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510759383,0.945823,101020.0,101010.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510760478,0.943823,101020.0,101010.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510760683,0.992223,101020.0,101010.0,0.00109349]
["bitfinex-derivatives","BTCF0:USTF0",1733510760879,0.049428,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510761780,0.049428,101010.0,101000.0,0.36088039]
["bitfinex-derivatives","BTCF0:USTF0",1733510762284,0.049438,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510762482,0.049443,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510762685,0.169001,100990.0,100970.0,0.91232894]
["bitfinex-derivatives","BTCF0:USTF0",1733510762990,0.169001,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510763188,0.168998,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510763388,0.168998,100990.0,100980.0,0.3609168]
["bitfinex-derivatives","BTCF0:USTF0",1733510764078,0.529798,100990.0,100980.0,0.0041168]
["bitfinex-derivatives","BTCF0:USTF0",1733510764477,0.529798,100990.0,100980.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733510764683,0.533798,100990.0,100980.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733510766185,0.536798,100990.0,100980.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733510766782,0.049448,100970.0,100960.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1733510767091,0.049448,100970.0,100940.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1733510767092,0.049457,100950.0,100940.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1733510767285,0.529808,100970.0,100940.0,0.63306]
["bitfinex-derivatives","BTCF0:USTF0",1733510767286,0.169008,100970.0,100940.0,0.63306]
["bitfinex-derivatives","BTCF0:USTF0",1733510767490,0.049455,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510767788,0.049452,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510768001,0.049452,100960.0,100950.0,0.3609173]
["bitfinex-derivatives","BTCF0:USTF0",1733510768391,0.049452,100960.0,100950.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1733510768892,0.049457,100950.0,100940.0,0.28995798]
["bitfinex-derivatives","BTCF0:USTF0",1733510769195,0.410257,100950.0,100940.0,0.28095798]
["bitfinex-derivatives","BTCF0:USTF0",1733510769394,0.049457,100950.0,100940.0,0.23149898]
["bitfinex-derivatives","BTCF0:USTF0",1733510769585,0.049457,100950.0,100940.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1733510769780,0.529817,100950.0,100940.0,0.11161156]
["bitfinex-derivatives","BTCF0:USTF0",1733510770089,0.529817,100950.0,100940.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1733510770295,0.169017,100950.0,100940.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1733510770593,0.529817,100950.0,100940.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1733510770892,0.67109794,100950.0,100940.0,0.00511156]
["bitfinex-derivatives","BTCF0:USTF0",1733510771094,0.97113794,100950.0,100940.0,0.00511156]
["bitfinex-derivatives","BTCF0:USTF0",1733510771285,1.08413794,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510772283,1.08413794,100950.0,100940.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1733510772991,1.08413794,100950.0,100940.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510773892,0.410257,100950.0,100940.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510774489,0.67113794,100950.0,100940.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510774694,0.529857,100950.0,100940.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510775181,0.19689319,100950.0,100940.0,0.36080027]
["bitfinex-derivatives","BTCF0:USTF0",1733510775381,0.19689319,100950.0,100940.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510775584,0.55769319,100950.0,100940.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510775998,0.19689319,100950.0,100940.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510777494,0.049457,100950.0,100940.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510777694,0.19689319,100950.0,100940.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733510777888,0.19689319,100950.0,100940.0,0.30994321]
["bitfinex-derivatives","BTCF0:USTF0",1733510778081,0.41025,100970.0,100950.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733510778392,0.049457,100950.0,100940.0,0.62128121]
["bitfinex-derivatives","BTCF0:USTF0",1733510778591,0.58715405,100970.0,100940.0,0.78854321]
["bitfinex-derivatives","BTCF0:USTF0",1733510778793,0.049457,100950.0,100940.0,0.64726227]
["bitfinex-derivatives","BTCF0:USTF0",1733510779797,0.54070405,100970.0,100940.0,0.78854321]
["bitfinex-derivatives","BTCF0:USTF0",1733510779993,0.052447,100970.0,100960.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1733510780302,0.052447,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510780499,0.056447,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510780890,0.053447,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510781590,0.049447,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510781794,0.053447,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733510782496,0.053447,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733510782696,0.55552794,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510783003,0.73243199,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510783189,0.72843199,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510783503,0.66312794,100970.0,100960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733510784002,0.049457,100950.0,100940.0,0.11361817]
["bitfinex-derivatives","BTCF0:USTF0",1733510785097,0.049457,100950.0,100940.0,0.11771094]
["bitfinex-derivatives","BTCF0:USTF0",1733510785699,0.049457,100950.0,100940.0,0.11871094]
["bitfinex-derivatives","BTCF0:USTF0",1733510786390,0.049457,100950.0,100940.0,0.12562492]
["bitfinex-derivatives","BTCF0:USTF0",1733510786608,0.049453,100960.0,100950.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1733510786800,0.049452,100960.0,100940.0,0.67716586]
["bitfinex-derivatives","BTCF0:USTF0",1733510786998,0.049452,100960.0,100940.0,0.53588492]
["bitfinex-derivatives","BTCF0:USTF0",1733510787508,0.049456,100960.0,100940.0,0.53588492]
["bitfinex-derivatives","BTCF0:USTF0",1733510787716,0.049456,100960.0,100940.0,0.53488492]
["bitfinex-derivatives","BTCF0:USTF0",1733510787897,0.050456,100960.0,100940.0,0.53488492]
["bitfinex-derivatives","BTCF0:USTF0",1733510788091,0.050456,100960.0,100940.0,0.53088492]
["bitfinex-derivatives","BTCF0:USTF0",1733510788299,0.049457,100950.0,100940.0,0.53088492]
["bitfinex-derivatives","BTCF0:USTF0",1733510788602,0.049457,100950.0,100940.0,0.17008492]
["bitfinex-derivatives","BTCF0:USTF0",1733510788805,0.049457,100950.0,100940.0,0.53088492]
["bitfinex-derivatives","BTCF0:USTF0",1733510789301,0.001,100960.0,100950.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733510789503,0.04945,100970.0,100950.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1733510789703,0.049452,100960.0,100950.0,0.529455]
["bitfinex-derivatives","BTCF0:USTF0",1733510791003,0.049452,100960.0,100950.0,0.533455]
["bitfinex-derivatives","BTCF0:USTF0",1733510791203,0.049452,100960.0,100950.0,0.534455]
["bitfinex-derivatives","BTCF0:USTF0",1733510791702,0.049452,100960.0,100950.0,0.67573594]
["bitfinex-derivatives","BTCF0:USTF0",1733510792000,0.04945,100970.0,100960.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1733510792207,0.04945,100970.0,100960.0,0.63375]
["bitfinex-derivatives","BTCF0:USTF0",1733510793003,0.04945,100970.0,100960.0,0.75291]
["bitfinex-derivatives","BTCF0:USTF0",1733510793506,0.05045,100970.0,100960.0,0.75291]
["bitfinex-derivatives","BTCF0:USTF0",1733510794402,0.001,100970.0,100960.0,0.89429626]
["bitfinex-derivatives","BTCF0:USTF0",1733510796102,0.050447,100970.0,100960.0,0.89429626]
["bitfinex-derivatives","BTCF0:USTF0",1733510796401,0.001,100970.0,100960.0,0.89429626]
["bitfinex-derivatives","BTCF0:USTF0",1733510796601,0.58728409,100990.0,100980.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733510796602,0.000125,100990.0,100980.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733510796901,0.049434,101000.0,100990.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733510797100,0.049434,101000.0,100990.0,0.158338]
["bitfinex-derivatives","BTCF0:USTF0",1733510798902,0.049431,101010.0,101000.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1733510799111,0.049431,101010.0,101000.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1733510799521,0.52964916,101030.0,101000.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1733510799522,0.53771909,101030.0,101000.0,0.67066894]
["bitfinex-derivatives","BTCF0:USTF0",1733510799814,0.049421,101030.0,101020.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1733510801112,0.057421,101030.0,101020.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1733510801299,0.013,101030.0,101020.0,0.66340294]
["bitfinex-derivatives","BTCF0:USTF0",1733510802123,9.293e-05,101040.0,101030.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1733510802325,9.293e-05,101040.0,101030.0,0.55149894]
["bitfinex-derivatives","BTCF0:USTF0",1733510802626,0.04950593,101040.0,101030.0,0.529378]
["bitfinex-derivatives","BTCF0:USTF0",1733510803029,0.04950593,101040.0,101030.0,0.67065894]
["bitfinex-derivatives","BTCF0:USTF0",1733510803030,9.293e-05,101040.0,101030.0,0.67065894]
["bitfinex-derivatives","BTCF0:USTF0",1733510803228,9.293e-05,101040.0,101030.0,0.76964433]
["bitfinex-derivatives","BTCF0:USTF0",1733510803726,0.410205,101060.0,101050.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1733510804432,0.410205,101060.0,101050.0,0.19068894]
["bitfinex-derivatives","BTCF0:USTF0",1733510804725,0.4102,101070.0,101050.0,0.55157976]
["bitfinex-derivatives","BTCF0:USTF0",1733510804926,0.4102,101070.0,101060.0,0.19068394]
["bitfinex-derivatives","BTCF0:USTF0",1733510806720,0.64830488,101090.0,101060.0,0.50208094]
["bitfinex-derivatives","BTCF0:USTF0",1733510806927,0.36088579,101090.0,101080.0,0.19067494]
["bitfinex-derivatives","BTCF0:USTF0",1733510807128,8.579e-05,101090.0,101080.0,0.67038685]
["bitfinex-derivatives","BTCF0:USTF0",1733510807325,8.579e-05,101090.0,101080.0,0.30958685]
["bitfinex-derivatives","BTCF0:USTF0",1733510807731,8.579e-05,101090.0,101080.0,0.67038685]
["bitfinex-derivatives","BTCF0:USTF0",1733510808730,0.01308579,101090.0,101080.0,0.55254685]
["bitfinex-derivatives","BTCF0:USTF0",1733510808931,0.01308579,101090.0,101070.0,0.50208094]
["bitfinex-derivatives","BTCF0:USTF0",1733510808932,0.06247479,101090.0,101070.0,0.50208094]
["bitfinex-derivatives","BTCF0:USTF0",1733510809128,0.06247479,101090.0,101080.0,0.19067494]
["bitfinex-derivatives","BTCF0:USTF0",1733510809334,0.01008579,101090.0,101080.0,0.69275588]
["bitfinex-derivatives","BTCF0:USTF0",1733510809524,0.01008579,101090.0,101080.0,0.80105588]
["bitfinex-derivatives","BTCF0:USTF0",1733510809721,0.01008579,101090.0,101080.0,0.65977494]
["bitfinex-derivatives","BTCF0:USTF0",1733510809920,0.149384,101100.0,101080.0,0.65977494]
["bitfinex-derivatives","BTCF0:USTF0",1733510810138,0.149384,101100.0,101090.0,0.19066994]
["bitfinex-derivatives","BTCF0:USTF0",1733510810325,0.1,101100.0,101090.0,0.30950994]
["bitfinex-derivatives","BTCF0:USTF0",1733510810521,0.1,101100.0,101090.0,0.67030994]
["bitfinex-derivatives","BTCF0:USTF0",1733510810934,0.1,101100.0,101090.0,0.60411338]
["bitfinex-derivatives","BTCF0:USTF0",1733510811235,0.105,101100.0,101090.0,0.65350238]
["bitfinex-derivatives","BTCF0:USTF0",1733510811534,0.105,101100.0,101090.0,0.55155485]
["bitfinex-derivatives","BTCF0:USTF0",1733510811836,0.154384,101100.0,101090.0,0.04947391]
["bitfinex-derivatives","BTCF0:USTF0",1733510812134,0.152384,101100.0,101090.0,0.41027391]
["bitfinex-derivatives","BTCF0:USTF0",1733510812328,0.156384,101100.0,101090.0,0.41127391]
["bitfinex-derivatives","BTCF0:USTF0",1733510812724,0.156384,101100.0,101090.0,0.41027391]
["bitfinex-derivatives","BTCF0:USTF0",1733510812929,0.155384,101100.0,101090.0,0.55155485]
["bitfinex-derivatives","BTCF0:USTF0",1733510813136,0.155384,101100.0,101090.0,0.67035485]
["bitfinex-derivatives","BTCF0:USTF0",1733510813333,0.106,101100.0,101090.0,0.67035485]
["bitfinex-derivatives","BTCF0:USTF0",1733510813533,0.106,101100.0,101090.0,0.76927171]
["bitfinex-derivatives","BTCF0:USTF0",1733510813725,0.10135689,101100.0,101090.0,0.88637171]
["bitfinex-derivatives","BTCF0:USTF0",1733510814133,0.10135689,101100.0,101090.0,1.18637171]
["bitfinex-derivatives","BTCF0:USTF0",1733510814432,0.04176152,101100.0,101090.0,1.18637171]
["bitfinex-derivatives","BTCF0:USTF0",1733510814733,0.03876152,101100.0,101090.0,1.18637171]
["bitfinex-derivatives","BTCF0:USTF0",1733510815135,0.03876152,101100.0,101090.0,1.48637171]
["bitfinex-derivatives","BTCF0:USTF0",1733510815334,0.03576152,101100.0,101090.0,1.36757171]
["bitfinex-derivatives","BTCF0:USTF0",1733510815633,0.03576152,101100.0,101090.0,0.77953984]
["bitfinex-derivatives","BTCF0:USTF0",1733510815835,0.03576152,101100.0,101090.0,0.66243984]
["bitfinex-derivatives","BTCF0:USTF0",1733510816048,0.03576152,101100.0,101090.0,0.42224204]
["bitfinex-derivatives","BTCF0:USTF0",1733510816245,0.03576152,101100.0,101090.0,0.54104204]
["bitfinex-derivatives","BTCF0:USTF0",1733510816532,0.08514552,101100.0,101090.0,0.42224204]
["bitfinex-derivatives","BTCF0:USTF0",1733510816727,0.08514552,101100.0,101090.0,0.54304204]
["bitfinex-derivatives","BTCF0:USTF0",1733510816926,0.08514552,101100.0,101090.0,0.33551572]
["bitfinex-derivatives","BTCF0:USTF0",1733510817123,0.08514552,101100.0,101090.0,0.38490472]
["bitfinex-derivatives","BTCF0:USTF0",1733510817747,0.08514552,101100.0,101090.0,0.26610472]
["bitfinex-derivatives","BTCF0:USTF0",1733510818039,0.08514552,101100.0,101090.0,0.3850131]
["bitfinex-derivatives","BTCF0:USTF0",1733510819037,0.08514552,101100.0,101090.0,0.52629404]
["bitfinex-derivatives","BTCF0:USTF0",1733510819442,0.03576152,101100.0,101090.0,0.52629404]
["bitfinex-derivatives","BTCF0:USTF0",1733510821434,0.5918291,101120.0,101110.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733510821435,0.26326819,101120.0,101110.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733510821736,0.106,101130.0,101120.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733510821931,0.106,101130.0,101120.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1733510822137,0.155369,101130.0,101120.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1733510823047,0.26285175,101140.0,101130.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733510823238,0.11688529,101140.0,101130.0,0.67020994]
["bitfinex-derivatives","BTCF0:USTF0",1733510823640,0.00011212,101140.0,101130.0,0.30952213]
["bitfinex-derivatives","BTCF0:USTF0",1733510823846,0.41027612,101140.0,101130.0,0.16824119]
["bitfinex-derivatives","BTCF0:USTF0",1733510824143,0.04947612,101140.0,101130.0,0.16824119]
["bitfinex-derivatives","BTCF0:USTF0",1733510824339,0.41227612,101140.0,101130.0,0.16824119]
["bitfinex-derivatives","BTCF0:USTF0",1733510826444,0.41227612,101140.0,101130.0,0.17530456]
["bitfinex-derivatives","BTCF0:USTF0",1733510826742,0.36291212,101140.0,101130.0,0.3165855]
["bitfinex-derivatives","BTCF0:USTF0",1733510827132,0.00211212,101140.0,101130.0,0.3165855]
["bitfinex-derivatives","BTCF0:USTF0",1733510827741,0.41227612,101140.0,101130.0,0.05654456]
["bitfinex-derivatives","BTCF0:USTF0",1733510827942,0.41227612,101140.0,101130.0,0.17530456]
["bitfinex-derivatives","BTCF0:USTF0",1733510828538,0.41227612,101140.0,101130.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1733510828837,0.66535706,101140.0,101130.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1733510829037,0.52407612,101140.0,101130.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1733510830439,0.64084929,101140.0,101130.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1733510830834,0.94084929,101140.0,101130.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1733510831035,0.04938,101110.0,101090.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1733510831345,0.049389,101090.0,101080.0,0.06935451]
["bitfinex-derivatives","BTCF0:USTF0",1733510831546,0.410189,101090.0,101080.0,0.06935451]
["bitfinex-derivatives","BTCF0:USTF0",1733510831842,0.52762317,101090.0,101080.0,0.06935451]
["bitfinex-derivatives","BTCF0:USTF0",1733510832041,0.52762317,101090.0,101080.0,0.06945245]
["bitfinex-derivatives","BTCF0:USTF0",1733510832237,0.52762317,101090.0,101080.0,0.02006145]
["bitfinex-derivatives","BTCF0:USTF0",1733510832547,0.52762317,101090.0,101080.0,0.06945545]
["bitfinex-derivatives","BTCF0:USTF0",1733510832548,0.67358963,101090.0,101080.0,0.06945545]
["bitfinex-derivatives","BTCF0:USTF0",1733510833051,0.67358963,101090.0,101080.0,0.07651635]
["bitfinex-derivatives","BTCF0:USTF0",1733510833442,0.55615546,101090.0,101080.0,0.07651635]
["bitfinex-derivatives","BTCF0:USTF0",1733510833841,0.55615546,101090.0,101080.0,0.08551635]
["bitfinex-derivatives","BTCF0:USTF0",1733510834043,0.55615546,101090.0,101080.0,0.09051635]
["bitfinex-derivatives","BTCF0:USTF0",1733510836444,0.73131522,101090.0,101080.0,0.09051635]
["bitfinex-derivatives","BTCF0:USTF0",1733510836952,0.1178515,101110.0,101090.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733510837147,0.04937,101130.0,101120.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733510837342,0.04937,101130.0,101120.0,0.11865023]
["bitfinex-derivatives","BTCF0:USTF0",1733510837544,0.04937,101130.0,101120.0,0.16802423]
["bitfinex-derivatives","BTCF0:USTF0",1733510837746,0.00011212,101140.0,101120.0,0.47945023]
["bitfinex-derivatives","BTCF0:USTF0",1733510837942,0.049369,101130.0,101120.0,0.16802323]
["bitfinex-derivatives","BTCF0:USTF0",1733510838644,0.049369,101130.0,101120.0,0.16902323]
["bitfinex-derivatives","BTCF0:USTF0",1733510839947,0.36091212,101140.0,101120.0,0.26093117]
["bitfinex-derivatives","BTCF0:USTF0",1733510840148,0.049369,101130.0,101120.0,0.67110417]
["bitfinex-derivatives","BTCF0:USTF0",1733510842745,0.36091212,101140.0,101130.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733510843053,0.049369,101130.0,101120.0,0.52982223]
["bitfinex-derivatives","BTCF0:USTF0",1733510843259,0.41027912,101140.0,101130.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733510845056,0.04947912,101140.0,101130.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733510845360,0.41027912,101140.0,101130.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733510848061,0.04947912,101140.0,101130.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733510848758,0.04947912,101140.0,101120.0,0.00703544]
["bitfinex-derivatives","BTCF0:USTF0",1733510848759,0.049369,101130.0,101120.0,0.00703544]
["bitfinex-derivatives","BTCF0:USTF0",1733510848953,0.410169,101130.0,101120.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510849149,0.589269,101130.0,101120.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510849349,1.05346299,101130.0,101120.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733510849553,1.35346299,101130.0,101120.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733510849956,0.049379,101110.0,101100.0,0.00914385]
["bitfinex-derivatives","BTCF0:USTF0",1733510850260,0.410179,101110.0,101100.0,0.00914385]
["bitfinex-derivatives","BTCF0:USTF0",1733510851054,0.410179,101110.0,101100.0,0.00922232]
["bitfinex-derivatives","BTCF0:USTF0",1733510851456,0.410179,101110.0,101100.0,0.01022232]
["bitfinex-derivatives","BTCF0:USTF0",1733510852857,0.710179,101110.0,101100.0,0.00256163]
["bitfinex-derivatives","BTCF0:USTF0",1733510853062,0.049384,101100.0,101090.0,0.12327667]
["bitfinex-derivatives","BTCF0:USTF0",1733510853356,0.049384,101100.0,101090.0,0.17266567]
["bitfinex-derivatives","BTCF0:USTF0",1733510854056,0.049384,101100.0,101090.0,0.17276095]
["bitfinex-derivatives","BTCF0:USTF0",1733510854963,0.049384,101100.0,101090.0,0.17976095]
["bitfinex-derivatives","BTCF0:USTF0",1733510856663,0.504582,101110.0,101090.0,0.68183789]
["bitfinex-derivatives","BTCF0:USTF0",1733510856858,0.504582,101110.0,101090.0,0.32103789]
["bitfinex-derivatives","BTCF0:USTF0",1733510857052,0.049384,101100.0,101090.0,0.13037195]
["bitfinex-derivatives","BTCF0:USTF0",1733510857555,0.049384,101100.0,101090.0,0.17976095]
["bitfinex-derivatives","BTCF0:USTF0",1733510857952,0.410181,101110.0,101100.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733510858463,0.410181,101110.0,101100.0,0.19066494]
["bitfinex-derivatives","BTCF0:USTF0",1733510860264,0.410181,101110.0,101100.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733510861856,0.49866977,101110.0,101100.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733510862370,0.49866977,101110.0,101100.0,0.19066494]
["bitfinex-derivatives","BTCF0:USTF0",1733510862371,0.44928877,101110.0,101100.0,0.19066494]
["bitfinex-derivatives","BTCF0:USTF0",1733510862759,0.08848877,101110.0,101100.0,0.19825551]
["bitfinex-derivatives","BTCF0:USTF0",1733510863167,0.13786477,101120.0,101100.0,0.55905551]
["bitfinex-derivatives","BTCF0:USTF0",1733510863373,0.13786477,101120.0,101110.0,0.19065994]
["bitfinex-derivatives","BTCF0:USTF0",1733510863774,0.13786477,101120.0,101110.0,0.55145994]
["bitfinex-derivatives","BTCF0:USTF0",1733510864174,0.049376,101120.0,101110.0,0.55145994]
["bitfinex-derivatives","BTCF0:USTF0",1733510864379,0.051376,101120.0,101110.0,0.55145994]
["bitfinex-derivatives","BTCF0:USTF0",1733510864674,0.09048877,101120.0,101110.0,0.55145994]
["bitfinex-derivatives","BTCF0:USTF0",1733510864979,0.04947912,101140.0,101130.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733510865280,0.04947912,101140.0,101130.0,0.66988994]
["bitfinex-derivatives","BTCF0:USTF0",1733510865789,0.049369,101130.0,101120.0,0.17634005]
["bitfinex-derivatives","BTCF0:USTF0",1733510865976,0.049374,101130.0,101110.0,0.79694199]
["bitfinex-derivatives","BTCF0:USTF0",1733510866287,0.049374,101130.0,101120.0,0.19065494]
["bitfinex-derivatives","BTCF0:USTF0",1733510866878,0.049374,101130.0,101120.0,0.55145494]
["bitfinex-derivatives","BTCF0:USTF0",1733510867077,0.051374,101130.0,101120.0,0.55145494]
["bitfinex-derivatives","BTCF0:USTF0",1733510868583,0.04947812,101140.0,101130.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733510868784,0.27439119,101140.0,101130.0,0.19064994]
["bitfinex-derivatives","BTCF0:USTF0",1733510868993,0.22637075,101140.0,101130.0,0.29454994]
["bitfinex-derivatives","BTCF0:USTF0",1733510869894,0.22637075,101140.0,101130.0,0.29554994]
["bitfinex-derivatives","BTCF0:USTF0",1733510870087,0.3245054,101140.0,101130.0,0.29554994]
["bitfinex-derivatives","BTCF0:USTF0",1733510870386,0.3245054,101140.0,101130.0,0.39904994]
["bitfinex-derivatives","BTCF0:USTF0",1733510870594,0.14761277,101140.0,101130.0,0.51748994]
["bitfinex-derivatives","BTCF0:USTF0",1733510870786,0.14761277,101140.0,101130.0,0.87828994]
["bitfinex-derivatives","BTCF0:USTF0",1733510871689,0.19697677,101140.0,101130.0,0.88028994]
["bitfinex-derivatives","BTCF0:USTF0",1733510871885,0.3738694,101140.0,101130.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1733510872078,0.58716875,101140.0,101130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733510873294,0.58716875,101140.0,101130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733510873490,0.41027612,101140.0,101130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733510874192,0.61664455,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510874691,0.61664455,101140.0,101130.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1733510874987,0.71784455,101140.0,101130.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1733510875182,0.61664455,101140.0,101130.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1733510875384,0.04947612,101140.0,101130.0,0.55155534]
["bitfinex-derivatives","BTCF0:USTF0",1733510875585,0.27444921,101140.0,101130.0,0.55144994]
["bitfinex-derivatives","BTCF0:USTF0",1733510875785,0.22642774,101140.0,101130.0,0.55144994]
["bitfinex-derivatives","BTCF0:USTF0",1733510876798,0.04947612,101140.0,101130.0,0.55144994]
["bitfinex-derivatives","BTCF0:USTF0",1733510877193,0.04947612,101140.0,101130.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1733510878095,0.04947612,101140.0,101130.0,0.55144994]
["bitfinex-derivatives","BTCF0:USTF0",1733510878499,0.00011212,101140.0,101130.0,0.55144994]
["bitfinex-derivatives","BTCF0:USTF0",1733510878703,0.00011212,101140.0,101130.0,0.66084994]
["bitfinex-derivatives","BTCF0:USTF0",1733510879103,0.04947612,101140.0,101130.0,0.66084994]
["bitfinex-derivatives","BTCF0:USTF0",1733510879297,0.04947612,101140.0,101130.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733510879298,0.41027612,101140.0,101130.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733510879505,0.04947612,101140.0,101130.0,0.167769]
["bitfinex-derivatives","BTCF0:USTF0",1733510879899,0.04947612,101140.0,101130.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1733510880495,0.04947612,101140.0,101130.0,0.26654149]
["bitfinex-derivatives","BTCF0:USTF0",1733510880904,0.04947612,101140.0,101130.0,0.26854149]
["bitfinex-derivatives","BTCF0:USTF0",1733510882097,0.00011212,101140.0,101130.0,0.26854149]
["bitfinex-derivatives","BTCF0:USTF0",1733510882403,0.00011212,101140.0,101130.0,0.37826532]
["bitfinex-derivatives","BTCF0:USTF0",1733510882991,0.00011212,101140.0,101130.0,0.73906532]
["bitfinex-derivatives","BTCF0:USTF0",1733510883606,0.00011212,101140.0,101130.0,0.83283781]
["bitfinex-derivatives","BTCF0:USTF0",1733510883803,0.04947612,101140.0,101130.0,0.73906532]
["bitfinex-derivatives","BTCF0:USTF0",1733510886306,0.00011212,101140.0,101130.0,0.83283781]
["bitfinex-derivatives","BTCF0:USTF0",1733510886812,0.00011212,101140.0,101130.0,1.00917786]
["bitfinex-derivatives","BTCF0:USTF0",1733510887107,0.00011212,101140.0,101130.0,0.82163288]
["bitfinex-derivatives","BTCF0:USTF0",1733510887408,0.00011212,101140.0,101130.0,1.30917786]
["bitfinex-derivatives","BTCF0:USTF0",1733510888407,0.049361,101150.0,101140.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733510888602,0.049361,101150.0,101140.0,0.65444995]
["bitfinex-derivatives","BTCF0:USTF0",1733510889099,0.19679783,101160.0,101150.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733510889303,0.049356,101160.0,101150.0,0.30834495]
["bitfinex-derivatives","BTCF0:USTF0",1733510890706,0.049356,101160.0,101150.0,0.167759]
["bitfinex-derivatives","BTCF0:USTF0",1733510890902,0.049356,101160.0,101150.0,0.528559]
["bitfinex-derivatives","BTCF0:USTF0",1733510891637,0.050356,101160.0,101150.0,0.528559]
["bitfinex-derivatives","BTCF0:USTF0",1733510891908,0.27531623,101160.0,101150.0,0.528559]
["bitfinex-derivatives","BTCF0:USTF0",1733510892101,0.22730762,101160.0,101150.0,0.528559]
["bitfinex-derivatives","BTCF0:USTF0",1733510892700,0.22730762,101160.0,101150.0,0.66914495]
["bitfinex-derivatives","BTCF0:USTF0",1733510893113,0.17795162,101160.0,101150.0,0.66914495]
["bitfinex-derivatives","BTCF0:USTF0",1733510894407,0.14865974,101160.0,101150.0,0.67673564]
["bitfinex-derivatives","BTCF0:USTF0",1733510896113,0.19801474,101160.0,101150.0,0.53614969]
["bitfinex-derivatives","BTCF0:USTF0",1733510896306,0.27531393,101160.0,101150.0,0.53594969]
["bitfinex-derivatives","BTCF0:USTF0",1733510896512,0.22730662,101160.0,101150.0,0.53594969]
["bitfinex-derivatives","BTCF0:USTF0",1733510896906,0.22730662,101160.0,101150.0,0.17514969]
["bitfinex-derivatives","BTCF0:USTF0",1733510897107,0.22730662,101160.0,101150.0,0.53594969]
["bitfinex-derivatives","BTCF0:USTF0",1733510898008,0.34480662,101160.0,101150.0,0.41774969]
["bitfinex-derivatives","BTCF0:USTF0",1733510898511,0.37422343,101160.0,101150.0,0.41774969]
["bitfinex-derivatives","BTCF0:USTF0",1733510898915,0.49270471,101160.0,101150.0,0.41774969]
["bitfinex-derivatives","BTCF0:USTF0",1733510899115,0.85350471,101160.0,101150.0,0.05694969]
["bitfinex-derivatives","BTCF0:USTF0",1733510899313,0.70584575,101160.0,101150.0,0.05694969]
["bitfinex-derivatives","BTCF0:USTF0",1733510899508,0.34504575,101160.0,101150.0,0.05694969]
["bitfinex-derivatives","BTCF0:USTF0",1733510899814,0.49271352,101160.0,101150.0,0.05694969]
["bitfinex-derivatives","BTCF0:USTF0",1733510901710,0.34504575,101160.0,101150.0,0.05694969]
["bitfinex-derivatives","BTCF0:USTF0",1733510902111,0.49271194,101160.0,101150.0,0.05694969]
["bitfinex-derivatives","BTCF0:USTF0",1733510902515,0.34504575,101160.0,101150.0,0.05694969]
["bitfinex-derivatives","BTCF0:USTF0",1733510906920,0.56444778,101160.0,101150.0,0.05694969]
["bitfinex-derivatives","BTCF0:USTF0",1733510907118,0.37422343,101160.0,101150.0,0.05694969]
["bitfinex-derivatives","BTCF0:USTF0",1733510907425,0.17835366,101160.0,101150.0,0.55833564]
["bitfinex-derivatives","BTCF0:USTF0",1733510907615,0.001,101160.0,101150.0,0.55833564]
["bitfinex-derivatives","BTCF0:USTF0",1733510907811,0.17834629,101160.0,101150.0,0.55833564]
["bitfinex-derivatives","BTCF0:USTF0",1733510908015,0.17834629,101160.0,101150.0,0.85833564]
["bitfinex-derivatives","BTCF0:USTF0",1733510908216,0.43991477,101170.0,101160.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1733510908421,0.63168204,101170.0,101160.0,0.55073995]
["bitfinex-derivatives","BTCF0:USTF0",1733510908634,0.20636843,101170.0,101160.0,0.50386259]
["bitfinex-derivatives","BTCF0:USTF0",1733510908927,0.39821925,101170.0,101160.0,0.50386259]
["bitfinex-derivatives","BTCF0:USTF0",1733510909223,0.39821925,101170.0,101160.0,0.59757118]
["bitfinex-derivatives","BTCF0:USTF0",1733510909416,0.63176559,101170.0,101160.0,0.59765106]
["bitfinex-derivatives","BTCF0:USTF0",1733510909613,0.63176559,101170.0,101160.0,0.50394247]
["bitfinex-derivatives","BTCF0:USTF0",1733510909818,0.63276559,101170.0,101160.0,0.14414247]
["bitfinex-derivatives","BTCF0:USTF0",1733510910116,0.68211559,101170.0,101160.0,0.05043388]
["bitfinex-derivatives","BTCF0:USTF0",1733510910420,0.49026477,101170.0,101160.0,0.05043388]
["bitfinex-derivatives","BTCF0:USTF0",1733510911221,0.44091477,101170.0,101160.0,0.59865106]
["bitfinex-derivatives","BTCF0:USTF0",1733510911412,0.20736843,101170.0,101160.0,0.72085106]
["bitfinex-derivatives","BTCF0:USTF0",1733510911614,0.32609175,101170.0,101160.0,0.72085106]
["bitfinex-derivatives","BTCF0:USTF0",1733510912425,0.32609175,101170.0,101160.0,0.81969947]
["bitfinex-derivatives","BTCF0:USTF0",1733510912426,0.1487614,101170.0,101160.0,0.81969947]
["bitfinex-derivatives","BTCF0:USTF0",1733510912617,0.26691416,101170.0,101160.0,0.81969947]
["bitfinex-derivatives","BTCF0:USTF0",1733510912818,0.26591416,101170.0,101160.0,0.82769947]
["bitfinex-derivatives","BTCF0:USTF0",1733510913026,0.11815276,101170.0,101160.0,0.82769947]
["bitfinex-derivatives","BTCF0:USTF0",1733510913417,0.11815276,101170.0,101160.0,0.83169947]
["bitfinex-derivatives","BTCF0:USTF0",1733510913923,0.31537298,101190.0,101180.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733510914229,0.049345,101180.0,101170.0,0.528308]
["bitfinex-derivatives","BTCF0:USTF0",1733510914533,0.16745928,101180.0,101170.0,0.62201659]
["bitfinex-derivatives","BTCF0:USTF0",1733510914825,0.04935,101170.0,101160.0,0.54083188]
["bitfinex-derivatives","BTCF0:USTF0",1733510915028,0.04935,101170.0,101160.0,0.75270047]
["bitfinex-derivatives","BTCF0:USTF0",1733510915029,0.16745734,101170.0,101160.0,0.75270047]
["bitfinex-derivatives","BTCF0:USTF0",1733510915326,0.16745734,101170.0,101160.0,0.38290047]
["bitfinex-derivatives","BTCF0:USTF0",1733510915628,0.049355,101160.0,101150.0,0.75754815]
["bitfinex-derivatives","BTCF0:USTF0",1733510915926,0.1971164,101160.0,101150.0,0.67459819]
["bitfinex-derivatives","BTCF0:USTF0",1733510916120,0.31525963,101160.0,101150.0,0.67459819]
["bitfinex-derivatives","BTCF0:USTF0",1733510916720,0.31525963,101160.0,101150.0,0.22016448]
["bitfinex-derivatives","BTCF0:USTF0",1733510916924,0.67605963,101160.0,101150.0,0.22016448]
["bitfinex-derivatives","BTCF0:USTF0",1733510917129,0.5579164,101160.0,101150.0,0.31387307]
["bitfinex-derivatives","BTCF0:USTF0",1733510917719,0.37444675,101160.0,101150.0,0.31387307]
["bitfinex-derivatives","BTCF0:USTF0",1733510917927,0.37444675,101160.0,101150.0,0.31887307]
["bitfinex-derivatives","BTCF0:USTF0",1733510918119,0.32509175,101160.0,101150.0,0.31887307]
["bitfinex-derivatives","BTCF0:USTF0",1733510918328,0.1477614,101160.0,101150.0,0.31887307]
["bitfinex-derivatives","BTCF0:USTF0",1733510918724,0.32509175,101160.0,101150.0,0.67967307]
["bitfinex-derivatives","BTCF0:USTF0",1733510918926,0.1971164,101160.0,101150.0,0.22716448]
["bitfinex-derivatives","BTCF0:USTF0",1733510919324,0.37444675,101160.0,101150.0,0.22716448]
["bitfinex-derivatives","BTCF0:USTF0",1733510919632,0.37444675,101160.0,101150.0,0.17780548]
["bitfinex-derivatives","BTCF0:USTF0",1733510919937,0.37444675,101160.0,101150.0,0.17021479]
["bitfinex-derivatives","BTCF0:USTF0",1733510920428,0.68119394,101160.0,101150.0,0.17021479]
["bitfinex-derivatives","BTCF0:USTF0",1733510920637,0.68119394,101160.0,101150.0,0.16621479]
["bitfinex-derivatives","BTCF0:USTF0",1733510920835,0.50386359,101160.0,101150.0,0.16621479]
["bitfinex-derivatives","BTCF0:USTF0",1733510921133,0.410155,101160.0,101150.0,0.16621479]
["bitfinex-derivatives","BTCF0:USTF0",1733510921337,0.61652343,101160.0,101150.0,0.16621479]
["bitfinex-derivatives","BTCF0:USTF0",1733510921829,0.049359,101150.0,101140.0,0.0573079]
["bitfinex-derivatives","BTCF0:USTF0",1733510922023,0.049364,101140.0,101130.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1733510922232,0.27461799,101140.0,101130.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1733510922426,0.410164,101140.0,101130.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733510922830,0.410164,101140.0,101130.0,0.04948383]
["bitfinex-derivatives","BTCF0:USTF0",1733510923523,0.58731393,101140.0,101130.0,0.04948383]
["bitfinex-derivatives","BTCF0:USTF0",1733510923733,0.58731393,101140.0,101130.0,0.05148383]
["bitfinex-derivatives","BTCF0:USTF0",1733510924237,0.58731393,101140.0,101130.0,0.05648383]
["bitfinex-derivatives","BTCF0:USTF0",1733510925039,0.58731393,101140.0,101130.0,0.06439685]
["bitfinex-derivatives","BTCF0:USTF0",1733510926135,0.68102252,101140.0,101130.0,0.00711483]
["bitfinex-derivatives","BTCF0:USTF0",1733510926437,0.68102252,101140.0,101130.0,0.05648383]
["bitfinex-derivatives","BTCF0:USTF0",1733510926438,0.69891393,101140.0,101130.0,0.05648383]
["bitfinex-derivatives","BTCF0:USTF0",1733510926645,0.69891393,101140.0,101130.0,0.00711483]
["bitfinex-derivatives","BTCF0:USTF0",1733510928438,0.70091393,101140.0,101130.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1733510928737,0.58931393,101140.0,101130.0,0.14319242]
["bitfinex-derivatives","BTCF0:USTF0",1733510928939,0.002,101140.0,101130.0,0.14319242]
["bitfinex-derivatives","BTCF0:USTF0",1733510929242,0.1183,101150.0,101140.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733510929540,0.64122775,101160.0,101150.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733510929737,0.11797275,101160.0,101150.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733510930044,0.16732775,101160.0,101150.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733510930431,0.049355,101160.0,101150.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733510930741,0.049355,101160.0,101150.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733510930943,0.410155,101160.0,101150.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733510931143,0.049355,101160.0,101150.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1733510931451,0.23027275,101170.0,101160.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733510931742,0.04945982,101190.0,101180.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733510931934,0.04945982,101190.0,101180.0,0.167225]
["bitfinex-derivatives","BTCF0:USTF0",1733510932241,0.00011882,101190.0,101180.0,0.26093359]
["bitfinex-derivatives","BTCF0:USTF0",1733510932542,0.00011882,101190.0,101180.0,0.167225]
["bitfinex-derivatives","BTCF0:USTF0",1733510932734,0.00011882,101190.0,101180.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733510932735,0.04945882,101190.0,101180.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733510932930,0.04945882,101190.0,101180.0,0.167185]
["bitfinex-derivatives","BTCF0:USTF0",1733510933234,0.04945882,101190.0,101180.0,0.527985]
["bitfinex-derivatives","BTCF0:USTF0",1733510933433,0.00011882,101190.0,101180.0,0.527985]
["bitfinex-derivatives","BTCF0:USTF0",1733510933641,0.00011882,101190.0,101180.0,0.528985]
["bitfinex-derivatives","BTCF0:USTF0",1733510933845,0.00011882,101190.0,101180.0,0.62269359]
["bitfinex-derivatives","BTCF0:USTF0",1733510936445,0.00011882,101190.0,101180.0,0.50485359]
["bitfinex-derivatives","BTCF0:USTF0",1733510936632,0.00011882,101190.0,101180.0,0.62269359]
["bitfinex-derivatives","BTCF0:USTF0",1733510938544,0.00211882,101190.0,101180.0,0.62269359]
["bitfinex-derivatives","BTCF0:USTF0",1733510939041,0.00011882,101190.0,101180.0,0.62269359]
["bitfinex-derivatives","BTCF0:USTF0",1733510939241,0.1,101200.0,101180.0,0.62169359]
["bitfinex-derivatives","BTCF0:USTF0",1733510939447,0.1,101200.0,101190.0,0.50384859]
["bitfinex-derivatives","BTCF0:USTF0",1733510939649,0.1,101200.0,101190.0,0.72984859]
["bitfinex-derivatives","BTCF0:USTF0",1733510940343,0.1,101200.0,101190.0,0.72995022]
["bitfinex-derivatives","BTCF0:USTF0",1733510941442,0.102,101200.0,101190.0,0.82365881]
["bitfinex-derivatives","BTCF0:USTF0",1733510942049,0.1,101200.0,101190.0,0.82365881]
["bitfinex-derivatives","BTCF0:USTF0",1733510942244,0.102,101200.0,101190.0,0.82365881]
["bitfinex-derivatives","BTCF0:USTF0",1733510943449,0.102,101200.0,101190.0,0.72995022]
["bitfinex-derivatives","BTCF0:USTF0",1733510943650,0.102,101200.0,101190.0,0.84779022]
["bitfinex-derivatives","BTCF0:USTF0",1733510945354,0.102,101200.0,101190.0,0.72995022]
["bitfinex-derivatives","BTCF0:USTF0",1733510945549,0.102,101200.0,101190.0,0.63624163]
["bitfinex-derivatives","BTCF0:USTF0",1733510945749,0.512135,101200.0,101190.0,0.39324163]
["bitfinex-derivatives","BTCF0:USTF0",1733510945945,0.65960094,101200.0,101190.0,0.37785022]
["bitfinex-derivatives","BTCF0:USTF0",1733510946143,0.512135,101200.0,101190.0,0.37785022]
["bitfinex-derivatives","BTCF0:USTF0",1733510946655,0.102,101200.0,101190.0,0.37785022]
["bitfinex-derivatives","BTCF0:USTF0",1733510947353,0.102,101200.0,101190.0,0.47155881]
["bitfinex-derivatives","BTCF0:USTF0",1733510948047,0.102,101200.0,101190.0,0.35375881]
["bitfinex-derivatives","BTCF0:USTF0",1733510948253,0.102,101200.0,101190.0,0.47155881]
["bitfinex-derivatives","BTCF0:USTF0",1733510948653,0.4628,101200.0,101190.0,0.37785022]
["bitfinex-derivatives","BTCF0:USTF0",1733510948855,0.4628,101200.0,101190.0,0.26005022]
["bitfinex-derivatives","BTCF0:USTF0",1733510949054,0.4628,101200.0,101190.0,0.37785022]
["bitfinex-derivatives","BTCF0:USTF0",1733510949653,0.4628,101200.0,101190.0,0.83235881]
["bitfinex-derivatives","BTCF0:USTF0",1733510949654,0.102,101200.0,101190.0,0.83235881]
["bitfinex-derivatives","BTCF0:USTF0",1733510949861,0.102,101200.0,101190.0,0.73865022]
["bitfinex-derivatives","BTCF0:USTF0",1733510950051,0.102,101200.0,101190.0,0.26005022]
["bitfinex-derivatives","BTCF0:USTF0",1733510950555,0.102,101200.0,101190.0,0.62085022]
["bitfinex-derivatives","BTCF0:USTF0",1733510950754,0.102,101200.0,101190.0,0.37785022]
["bitfinex-derivatives","BTCF0:USTF0",1733510951553,0.512135,101200.0,101190.0,0.37785022]
["bitfinex-derivatives","BTCF0:USTF0",1733510951747,0.151335,101200.0,101190.0,0.37785022]
["bitfinex-derivatives","BTCF0:USTF0",1733510952263,0.151335,101200.0,101190.0,0.26005022]
["bitfinex-derivatives","BTCF0:USTF0",1733510952550,0.151335,101200.0,101190.0,0.37785022]
["bitfinex-derivatives","BTCF0:USTF0",1733510952753,0.102,101200.0,101190.0,0.83235881]
["bitfinex-derivatives","BTCF0:USTF0",1733510953062,0.04451871,101200.0,101190.0,0.83235881]
["bitfinex-derivatives","BTCF0:USTF0",1733510953550,0.73207724,101230.0,101220.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733510953551,0.4102323,101230.0,101220.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733510953751,0.0001113,101230.0,101220.0,0.23674218]
["bitfinex-derivatives","BTCF0:USTF0",1733510953955,0.0494313,101230.0,101220.0,0.14303359]
["bitfinex-derivatives","BTCF0:USTF0",1733510954153,0.0001113,101230.0,101220.0,0.14303359]
["bitfinex-derivatives","BTCF0:USTF0",1733510954355,0.0001113,101230.0,101220.0,0.1431468]
["bitfinex-derivatives","BTCF0:USTF0",1733510954765,0.0494333,101230.0,101220.0,0.1431468]
["bitfinex-derivatives","BTCF0:USTF0",1733510955758,0.0514333,101230.0,101220.0,0.1441468]
["bitfinex-derivatives","BTCF0:USTF0",1733510955963,0.4122333,101230.0,101220.0,0.16791821]
["bitfinex-derivatives","BTCF0:USTF0",1733510956161,0.4122333,101230.0,101220.0,0.2616268]
["bitfinex-derivatives","BTCF0:USTF0",1733510957967,0.3629113,101230.0,101220.0,0.2616268]
["bitfinex-derivatives","BTCF0:USTF0",1733510958263,0.3629113,101230.0,101220.0,0.26953865]
["bitfinex-derivatives","BTCF0:USTF0",1733510959058,0.54006123,101230.0,101220.0,0.26953865]
["bitfinex-derivatives","BTCF0:USTF0",1733510960667,0.56927973,101230.0,101220.0,0.26953865]
["bitfinex-derivatives","BTCF0:USTF0",1733510961165,0.3629113,101230.0,101220.0,0.26953865]
["bitfinex-derivatives","BTCF0:USTF0",1733510961352,0.4122333,101230.0,101220.0,0.26953865]
["bitfinex-derivatives","BTCF0:USTF0",1733510961557,0.4122333,101230.0,101220.0,0.17583006]
["bitfinex-derivatives","BTCF0:USTF0",1733510961754,0.58913939,101230.0,101220.0,0.17583006]
["bitfinex-derivatives","BTCF0:USTF0",1733510962567,0.58913939,101230.0,101220.0,0.26953865]
["bitfinex-derivatives","BTCF0:USTF0",1733510962960,0.58913939,101230.0,101220.0,0.26949865]
["bitfinex-derivatives","BTCF0:USTF0",1733510963861,0.58913939,101230.0,101220.0,0.17579006]
["bitfinex-derivatives","BTCF0:USTF0",1733510964061,0.53981739,101230.0,101220.0,0.17579006]
["bitfinex-derivatives","BTCF0:USTF0",1733510964258,0.53981739,101230.0,101220.0,0.26949865]
["bitfinex-derivatives","BTCF0:USTF0",1733510964763,0.3629113,101230.0,101220.0,0.26949865]
["bitfinex-derivatives","BTCF0:USTF0",1733510965359,0.53980691,101230.0,101220.0,0.26949865]
["bitfinex-derivatives","BTCF0:USTF0",1733510965865,0.049328,101220.0,101210.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1733510966170,0.80864804,101220.0,101210.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1733510966356,0.37419643,101220.0,101210.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1733510966556,0.1185,101220.0,101210.0,0.410128]
["bitfinex-derivatives","BTCF0:USTF0",1733510966758,0.1185,101220.0,101210.0,0.50383659]
["bitfinex-derivatives","BTCF0:USTF0",1733510966960,0.34342667,101220.0,101210.0,0.50390845]
["bitfinex-derivatives","BTCF0:USTF0",1733510967164,0.26296488,101230.0,101220.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1733510967359,0.26296488,101230.0,101220.0,0.14303559]
["bitfinex-derivatives","BTCF0:USTF0",1733510967360,0.0001113,101230.0,101220.0,0.14303559]
["bitfinex-derivatives","BTCF0:USTF0",1733510967565,0.0001113,101230.0,101220.0,0.50383559]
["bitfinex-derivatives","BTCF0:USTF0",1733510967966,0.0001113,101230.0,101220.0,0.61933559]
["bitfinex-derivatives","BTCF0:USTF0",1733510968171,0.0001113,101230.0,101220.0,0.71304418]
["bitfinex-derivatives","BTCF0:USTF0",1733510968557,0.0011113,101230.0,101220.0,0.71404418]
["bitfinex-derivatives","BTCF0:USTF0",1733510968764,0.0011113,101230.0,101220.0,0.62033559]
["bitfinex-derivatives","BTCF0:USTF0",1733510968959,0.0001113,101230.0,101220.0,0.71304418]
["bitfinex-derivatives","BTCF0:USTF0",1733510969270,0.0011113,101230.0,101220.0,0.71304418]
["bitfinex-derivatives","BTCF0:USTF0",1733510970465,0.0011113,101230.0,101220.0,0.88970273]
["bitfinex-derivatives","BTCF0:USTF0",1733510970669,0.0011113,101230.0,101220.0,0.89821485]
["bitfinex-derivatives","BTCF0:USTF0",1733510970875,0.0001113,101230.0,101220.0,0.89821485]
["bitfinex-derivatives","BTCF0:USTF0",1733510971066,0.0001113,101230.0,101220.0,0.89921485]
["bitfinex-derivatives","BTCF0:USTF0",1733510971465,0.0001113,101230.0,101220.0,0.62884771]
["bitfinex-derivatives","BTCF0:USTF0",1733510972362,0.0001113,101230.0,101220.0,0.53707912]
["bitfinex-derivatives","BTCF0:USTF0",1733510973275,0.0001113,101230.0,101220.0,0.63078771]
["bitfinex-derivatives","BTCF0:USTF0",1733510975474,0.0001113,101230.0,101220.0,0.15254771]
["bitfinex-derivatives","BTCF0:USTF0",1733510975779,0.55768688,101230.0,101220.0,0.05883912]
["bitfinex-derivatives","BTCF0:USTF0",1733510976077,0.85033118,101230.0,101220.0,0.05883912]
["bitfinex-derivatives","BTCF0:USTF0",1733510976277,1.09658619,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510976482,0.91964189,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733510976667,0.91964189,101230.0,101210.0,0.04940186]
["bitfinex-derivatives","BTCF0:USTF0",1733510976668,0.049327,101220.0,101210.0,0.04940186]
["bitfinex-derivatives","BTCF0:USTF0",1733510976869,0.74646962,101220.0,101210.0,0.04940186]
["bitfinex-derivatives","BTCF0:USTF0",1733510977068,0.6984866,101220.0,101210.0,0.04940186]
["bitfinex-derivatives","BTCF0:USTF0",1733510977678,0.72789543,101220.0,101210.0,0.04940186]
["bitfinex-derivatives","BTCF0:USTF0",1733510977880,0.31776843,101220.0,101210.0,0.04940186]
["bitfinex-derivatives","BTCF0:USTF0",1733510978085,0.2883986,101220.0,101210.0,0.14811045]
["bitfinex-derivatives","BTCF0:USTF0",1733510978473,0.6491986,101220.0,101210.0,0.05640186]
["bitfinex-derivatives","BTCF0:USTF0",1733510978675,0.6985256,101220.0,101210.0,0.05640186]
["bitfinex-derivatives","BTCF0:USTF0",1733510978981,0.6985256,101220.0,101210.0,0.06460188]
["bitfinex-derivatives","BTCF0:USTF0",1733510979179,0.69855784,101220.0,101210.0,0.06460188]
["bitfinex-derivatives","BTCF0:USTF0",1733510979371,0.521527,101220.0,101210.0,0.06460188]
["bitfinex-derivatives","BTCF0:USTF0",1733510979686,0.61523559,101220.0,101210.0,0.05640186]
["bitfinex-derivatives","BTCF0:USTF0",1733510979982,0.73533559,101220.0,101210.0,0.05640186]
["bitfinex-derivatives","BTCF0:USTF0",1733510980174,0.81869613,101220.0,101210.0,0.05640186]
["bitfinex-derivatives","BTCF0:USTF0",1733510980680,0.81869613,101220.0,101210.0,0.00707186]
["bitfinex-derivatives","BTCF0:USTF0",1733510980681,0.91240472,101220.0,101210.0,0.00707186]
["bitfinex-derivatives","BTCF0:USTF0",1733510980877,1.03533559,101220.0,101210.0,0.00707186]
["bitfinex-derivatives","BTCF0:USTF0",1733510981073,0.049332,101210.0,101200.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1733510981272,0.90017843,101210.0,101200.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1733510981577,0.90017843,101210.0,101180.0,0.51629634]
["bitfinex-derivatives","BTCF0:USTF0",1733510981578,0.04934,101200.0,101190.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733510981772,0.63521691,101200.0,101190.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733510981972,0.58722605,101200.0,101190.0,0.04944801]
["bitfinex-derivatives","BTCF0:USTF0",1733510982173,0.41014,101200.0,101190.0,0.04944801]
["bitfinex-derivatives","BTCF0:USTF0",1733510982579,0.32466003,101210.0,101200.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1733510982779,0.43606003,101220.0,101200.0,0.50384559]
["bitfinex-derivatives","BTCF0:USTF0",1733510982972,0.25897398,101220.0,101210.0,0.50384059]
["bitfinex-derivatives","BTCF0:USTF0",1733510983173,0.3609113,101230.0,101220.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1733510983378,0.3609113,101230.0,101220.0,0.26047559]
["bitfinex-derivatives","BTCF0:USTF0",1733510983571,0.0001113,101230.0,101220.0,0.166767]
["bitfinex-derivatives","BTCF0:USTF0",1733510983773,0.3609113,101230.0,101220.0,0.166767]
["bitfinex-derivatives","BTCF0:USTF0",1733510983969,0.4102333,101230.0,101220.0,0.166767]
["bitfinex-derivatives","BTCF0:USTF0",1733510984273,0.0001113,101230.0,101220.0,0.410127]
["bitfinex-derivatives","BTCF0:USTF0",1733510984477,0.3609113,101230.0,101220.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1733510984778,0.4102333,101230.0,101220.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1733510985084,0.49974737,101230.0,101220.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1733510985282,0.049342,101190.0,101180.0,0.00826387]
["bitfinex-derivatives","BTCF0:USTF0",1733510985475,0.049342,101190.0,101170.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1733510985476,0.049346,101180.0,101170.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1733510985779,0.3608,101180.0,101170.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1733510985980,0.3608,101180.0,101170.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1733510986185,0.50838838,101180.0,101170.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1733510986479,0.82850983,101180.0,101170.0,0.01024075]
["bitfinex-derivatives","BTCF0:USTF0",1733510986784,0.65144297,101180.0,101170.0,0.01024075]
["bitfinex-derivatives","BTCF0:USTF0",1733510987283,0.56173438,101180.0,101170.0,0.01024075]
["bitfinex-derivatives","BTCF0:USTF0",1733510987579,0.51238838,101180.0,101170.0,0.05959175]
["bitfinex-derivatives","BTCF0:USTF0",1733510987781,0.51238838,101180.0,101170.0,0.18009175]
["bitfinex-derivatives","BTCF0:USTF0",1733510987979,0.3648,101180.0,101170.0,0.18009175]
["bitfinex-derivatives","BTCF0:USTF0",1733510988687,0.3668,101180.0,101170.0,0.18009175]
["bitfinex-derivatives","BTCF0:USTF0",1733510989076,0.3668,101180.0,101170.0,0.18847618]
["bitfinex-derivatives","BTCF0:USTF0",1733510989281,0.45511755,101180.0,101170.0,0.18847618]
["bitfinex-derivatives","BTCF0:USTF0",1733510989875,0.416146,101180.0,101170.0,0.13912518]
["bitfinex-derivatives","BTCF0:USTF0",1733510990481,0.416146,101180.0,101170.0,0.01862518]
["bitfinex-derivatives","BTCF0:USTF0",1733510990676,0.55671028,101180.0,101170.0,0.01862518]
["bitfinex-derivatives","BTCF0:USTF0",1733510991292,0.416146,101180.0,101170.0,0.01862518]
["bitfinex-derivatives","BTCF0:USTF0",1733510991672,0.53380842,101180.0,101170.0,0.01862518]
["bitfinex-derivatives","BTCF0:USTF0",1733510992188,0.62202268,101180.0,101170.0,0.00845518]
["bitfinex-derivatives","BTCF0:USTF0",1733510992484,0.62202268,101180.0,101170.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510992485,0.6743727,101180.0,101170.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733510992681,0.6743727,101180.0,101150.0,0.53726074]
["bitfinex-derivatives","BTCF0:USTF0",1733510992682,0.049356,101160.0,101150.0,0.53726074]
["bitfinex-derivatives","BTCF0:USTF0",1733510992879,0.410156,101160.0,101150.0,0.53726074]
["bitfinex-derivatives","BTCF0:USTF0",1733510993686,0.770956,101160.0,101150.0,0.52643149]
["bitfinex-derivatives","BTCF0:USTF0",1733510993875,0.85917689,101160.0,101150.0,0.53043149]
["bitfinex-derivatives","BTCF0:USTF0",1733510994075,0.99974117,101160.0,101150.0,0.53043149]
["bitfinex-derivatives","BTCF0:USTF0",1733510994883,0.99974117,101160.0,101150.0,0.01251249]
["bitfinex-derivatives","BTCF0:USTF0",1733510995091,1.11736902,101160.0,101150.0,0.01451249]
["bitfinex-derivatives","BTCF0:USTF0",1733510995287,0.85917689,101160.0,101150.0,0.01451249]
["bitfinex-derivatives","BTCF0:USTF0",1733510995482,0.97680474,101160.0,101150.0,0.01451249]
["bitfinex-derivatives","BTCF0:USTF0",1733510995681,0.85917689,101160.0,101150.0,0.01451249]
["bitfinex-derivatives","BTCF0:USTF0",1733510996379,0.99974117,101160.0,101150.0,0.01451249]
["bitfinex-derivatives","BTCF0:USTF0",1733510997387,1.11690117,101160.0,101150.0,0.01451249]
["bitfinex-derivatives","BTCF0:USTF0",1733510997891,1.11690117,101160.0,101150.0,0.00608021]
["bitfinex-derivatives","BTCF0:USTF0",1733510998987,0.85917689,101160.0,101150.0,0.05544121]
["bitfinex-derivatives","BTCF0:USTF0",1733510999192,0.80982089,101160.0,101150.0,0.05544121]
["bitfinex-derivatives","BTCF0:USTF0",1733510999692,0.7216,101160.0,101150.0,0.05544121]
["bitfinex-derivatives","BTCF0:USTF0",1733511002084,0.770956,101160.0,101150.0,0.17264121]
["bitfinex-derivatives","BTCF0:USTF0",1733511002292,0.7216,101160.0,101150.0,0.17264121]
["bitfinex-derivatives","BTCF0:USTF0",1733511003296,0.44902089,101170.0,101160.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1733511003494,0.21441463,101190.0,101170.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1733511003796,0.50692778,101190.0,101180.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1733511003997,0.41870689,101190.0,101180.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1733511004302,0.44902089,101190.0,101180.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1733511004599,0.67535323,101200.0,101190.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1733511004600,0.42900089,101200.0,101190.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1733511004806,0.42900089,101200.0,101190.0,0.284001]
["bitfinex-derivatives","BTCF0:USTF0",1733511007304,0.06820089,101200.0,101190.0,0.284001]
["bitfinex-derivatives","BTCF0:USTF0",1733511007795,0.42900089,101200.0,101190.0,0.397701]
["bitfinex-derivatives","BTCF0:USTF0",1733511008604,0.06820089,101200.0,101190.0,0.397701]
["bitfinex-derivatives","BTCF0:USTF0",1733511008994,0.06820089,101200.0,101190.0,0.89906528]
["bitfinex-derivatives","BTCF0:USTF0",1733511009193,0.32465616,101220.0,101210.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1733511009400,0.17706686,101240.0,101210.0,1.57400021]
["bitfinex-derivatives","BTCF0:USTF0",1733511009598,0.00148152,101260.0,101240.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733511009797,0.00148152,101260.0,101250.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1733511009999,0.36228152,101260.0,101250.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1733511010299,0.36228152,101260.0,101250.0,0.18987628]
["bitfinex-derivatives","BTCF0:USTF0",1733511010498,0.82006586,101280.0,101260.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1733511010703,0.049302,101270.0,101260.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1733511010895,0.049302,101270.0,101260.0,0.166464]
["bitfinex-derivatives","BTCF0:USTF0",1733511011095,0.3608,101270.0,101250.0,0.00109776]
["bitfinex-derivatives","BTCF0:USTF0",1733511011291,0.3608,101270.0,101250.0,0.05040976]
["bitfinex-derivatives","BTCF0:USTF0",1733511011292,0.410107,101260.0,101250.0,0.05040976]
["bitfinex-derivatives","BTCF0:USTF0",1733511011496,0.049307,101260.0,101250.0,0.16656976]
["bitfinex-derivatives","BTCF0:USTF0",1733511011697,0.049307,101260.0,101250.0,0.04940976]
["bitfinex-derivatives","BTCF0:USTF0",1733511011997,0.410107,101260.0,101250.0,0.04940976]
["bitfinex-derivatives","BTCF0:USTF0",1733511012198,0.58717386,101260.0,101240.0,0.11346999]
["bitfinex-derivatives","BTCF0:USTF0",1733511012392,0.3608,101250.0,101240.0,0.10968722]
["bitfinex-derivatives","BTCF0:USTF0",1733511012802,0.53786686,101250.0,101240.0,0.10968722]
["bitfinex-derivatives","BTCF0:USTF0",1733511013193,0.3608,101250.0,101240.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733511013407,0.3618,101250.0,101240.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733511013908,0.3648,101250.0,101240.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733511014097,0.004,101250.0,101240.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733511014498,0.3648,101250.0,101240.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733511015604,0.004,101250.0,101240.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733511016605,0.004,101250.0,101240.0,0.04942978]
["bitfinex-derivatives","BTCF0:USTF0",1733511016809,0.004,101250.0,101240.0,0.16618978]
["bitfinex-derivatives","BTCF0:USTF0",1733511017212,0.3648,101250.0,101240.0,0.16618978]
["bitfinex-derivatives","BTCF0:USTF0",1733511017411,0.414112,101250.0,101240.0,0.16618978]
["bitfinex-derivatives","BTCF0:USTF0",1733511017610,0.414112,101250.0,101240.0,0.04942978]
["bitfinex-derivatives","BTCF0:USTF0",1733511017815,0.414112,101250.0,101240.0,0.16618978]
["bitfinex-derivatives","BTCF0:USTF0",1733511018812,0.85467628,101250.0,101230.0,0.00832337]
["bitfinex-derivatives","BTCF0:USTF0",1733511019113,0.049327,101220.0,101210.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733511019415,0.049327,101220.0,101210.0,0.05771207]
["bitfinex-derivatives","BTCF0:USTF0",1733511019600,0.410127,101220.0,101210.0,0.05771207]
["bitfinex-derivatives","BTCF0:USTF0",1733511019805,0.410127,101220.0,101210.0,0.05780739]
["bitfinex-derivatives","BTCF0:USTF0",1733511020316,0.049325,101230.0,101220.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1733511020504,0.410125,101230.0,101220.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1733511021603,0.049327,101220.0,101210.0,0.53536639]
["bitfinex-derivatives","BTCF0:USTF0",1733511021806,0.410127,101220.0,101210.0,0.17456639]
["bitfinex-derivatives","BTCF0:USTF0",1733511022001,0.55069128,101220.0,101210.0,0.00809532]
["bitfinex-derivatives","BTCF0:USTF0",1733511022200,0.410127,101220.0,101210.0,0.06142732]
["bitfinex-derivatives","BTCF0:USTF0",1733511022999,0.410127,101220.0,101210.0,0.05942732]
["bitfinex-derivatives","BTCF0:USTF0",1733511023412,0.410127,101220.0,101210.0,0.05142732]
["bitfinex-derivatives","BTCF0:USTF0",1733511024215,0.410127,101220.0,101210.0,0.05542732]
["bitfinex-derivatives","BTCF0:USTF0",1733511024809,0.3608,101220.0,101210.0,0.05542732]
["bitfinex-derivatives","BTCF0:USTF0",1733511025115,0.41843559,101230.0,101220.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1733511025318,0.77923559,101230.0,101220.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1733511026517,0.8728732,101230.0,101220.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1733511028009,0.7216,101230.0,101220.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1733511028616,0.86455961,101230.0,101220.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1733511029820,0.50375961,101230.0,101220.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1733511030214,0.410122,101230.0,101220.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1733511031516,0.41159495,101250.0,101230.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1733511031717,0.36228195,101250.0,101240.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733511032018,0.41159395,101250.0,101240.0,0.166077]
["bitfinex-derivatives","BTCF0:USTF0",1733511032614,0.41259395,101250.0,101240.0,0.166077]
["bitfinex-derivatives","BTCF0:USTF0",1733511033413,0.41559395,101250.0,101240.0,0.166077]
["bitfinex-derivatives","BTCF0:USTF0",1733511033723,0.414112,101250.0,101240.0,0.166077]
["bitfinex-derivatives","BTCF0:USTF0",1733511034020,0.414112,101250.0,101240.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733511034021,0.60138722,101250.0,101240.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733511034227,0.50774961,101250.0,101240.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733511034420,0.68441885,101250.0,101240.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733511034813,0.049322,101230.0,101220.0,0.520426]
["bitfinex-derivatives","BTCF0:USTF0",1733511035010,0.58679124,101230.0,101220.0,0.159626]
["bitfinex-derivatives","BTCF0:USTF0",1733511035219,0.22599124,101230.0,101220.0,0.159626]
["bitfinex-derivatives","BTCF0:USTF0",1733511036115,0.22599124,101230.0,101220.0,0.161626]
["bitfinex-derivatives","BTCF0:USTF0",1733511036615,0.22599124,101230.0,101220.0,0.165626]
["bitfinex-derivatives","BTCF0:USTF0",1733511037518,0.22599124,101230.0,101220.0,0.17446003]
["bitfinex-derivatives","BTCF0:USTF0",1733511037725,0.410122,101230.0,101220.0,0.17446003]
["bitfinex-derivatives","BTCF0:USTF0",1733511038621,0.049322,101230.0,101220.0,0.17446003]
["bitfinex-derivatives","BTCF0:USTF0",1733511039324,0.14295961,101230.0,101210.0,0.04815488]
["bitfinex-derivatives","BTCF0:USTF0",1733511039511,0.55756099,101220.0,101210.0,0.16491488]
["bitfinex-derivatives","BTCF0:USTF0",1733511039715,0.049332,101210.0,101200.0,0.639536]
["bitfinex-derivatives","BTCF0:USTF0",1733511039916,0.049332,101210.0,101190.0,0.06863121]
["bitfinex-derivatives","BTCF0:USTF0",1733511039917,0.049336,101200.0,101190.0,0.06863121]
["bitfinex-derivatives","BTCF0:USTF0",1733511040127,0.65123294,101200.0,101190.0,0.06863121]
["bitfinex-derivatives","BTCF0:USTF0",1733511040324,0.82815373,101200.0,101190.0,0.06875102]
["bitfinex-derivatives","BTCF0:USTF0",1733511040525,0.528036,101200.0,101190.0,0.01941202]
["bitfinex-derivatives","BTCF0:USTF0",1733511040720,0.528036,101200.0,101190.0,0.06875302]
["bitfinex-derivatives","BTCF0:USTF0",1733511041023,0.66857485,101200.0,101190.0,0.01090981]
["bitfinex-derivatives","BTCF0:USTF0",1733511041216,0.66857485,101200.0,101190.0,0.06025081]
["bitfinex-derivatives","BTCF0:USTF0",1733511041417,0.70496461,101200.0,101190.0,0.06025081]
["bitfinex-derivatives","BTCF0:USTF0",1733511041616,0.84550346,101200.0,101190.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733511041825,0.84550346,101200.0,101190.0,0.00911981]
["bitfinex-derivatives","BTCF0:USTF0",1733511042020,0.66857485,101200.0,101190.0,0.01411981]
["bitfinex-derivatives","BTCF0:USTF0",1733511042217,0.78533485,101200.0,101190.0,0.01411981]
["bitfinex-derivatives","BTCF0:USTF0",1733511042416,0.049346,101180.0,101170.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1733511042622,0.410146,101180.0,101170.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1733511043422,0.410146,101180.0,101170.0,0.04946757]
["bitfinex-derivatives","BTCF0:USTF0",1733511044025,0.411146,101180.0,101170.0,0.04946757]
["bitfinex-derivatives","BTCF0:USTF0",1733511044523,0.050346,101180.0,101170.0,0.04946757]
["bitfinex-derivatives","BTCF0:USTF0",1733511044728,0.411146,101180.0,101170.0,0.05963757]
["bitfinex-derivatives","BTCF0:USTF0",1733511045228,0.412146,101180.0,101170.0,0.05963757]
["bitfinex-derivatives","BTCF0:USTF0",1733511045429,0.3628,101180.0,101170.0,0.05963757]
["bitfinex-derivatives","BTCF0:USTF0",1733511045727,0.412146,101180.0,101170.0,0.05963757]
["bitfinex-derivatives","BTCF0:USTF0",1733511046724,0.411146,101180.0,101170.0,0.05963757]
["bitfinex-derivatives","BTCF0:USTF0",1733511046924,0.410146,101180.0,101170.0,0.05963757]
["bitfinex-derivatives","BTCF0:USTF0",1733511047123,0.410146,101180.0,101170.0,0.06063757]
["bitfinex-derivatives","BTCF0:USTF0",1733511047329,0.3608,101180.0,101170.0,0.36063757]
["bitfinex-derivatives","BTCF0:USTF0",1733511047529,0.3608,101180.0,101170.0,0.47893757]
["bitfinex-derivatives","BTCF0:USTF0",1733511048334,0.3608,101180.0,101170.0,0.17893757]
["bitfinex-derivatives","BTCF0:USTF0",1733511048626,0.3608,101180.0,101170.0,0.06063757]
["bitfinex-derivatives","BTCF0:USTF0",1733511048833,0.410146,101180.0,101170.0,0.06063757]
["bitfinex-derivatives","BTCF0:USTF0",1733511049241,0.049346,101180.0,101170.0,0.06063757]
["bitfinex-derivatives","BTCF0:USTF0",1733511050033,0.050346,101180.0,101170.0,0.06063757]
["bitfinex-derivatives","BTCF0:USTF0",1733511050538,0.001,101180.0,101170.0,0.42143757]
["bitfinex-derivatives","BTCF0:USTF0",1733511051026,0.001,101180.0,101170.0,0.86197642]
["bitfinex-derivatives","BTCF0:USTF0",1733511051232,0.049338,101200.0,101190.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1733511051436,0.049338,101200.0,101190.0,0.165861]
["bitfinex-derivatives","BTCF0:USTF0",1733511052227,0.410138,101200.0,101190.0,0.165861]
["bitfinex-derivatives","BTCF0:USTF0",1733511052533,0.410138,101200.0,101170.0,0.17711557]
["bitfinex-derivatives","BTCF0:USTF0",1733511052534,0.049346,101180.0,101170.0,0.17711557]
["bitfinex-derivatives","BTCF0:USTF0",1733511052726,0.410146,101180.0,101170.0,0.17611557]
["bitfinex-derivatives","BTCF0:USTF0",1733511052922,0.049346,101180.0,101170.0,0.17611557]
["bitfinex-derivatives","BTCF0:USTF0",1733511053122,0.049342,101190.0,101180.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1733511055635,0.410142,101190.0,101180.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1733511056034,0.413142,101190.0,101180.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1733511056934,0.413142,101190.0,101170.0,0.01028657]
["bitfinex-derivatives","BTCF0:USTF0",1733511057124,0.55068485,101180.0,101170.0,0.01028657]
["bitfinex-derivatives","BTCF0:USTF0",1733511058930,0.85068485,101180.0,101170.0,0.01028657]
["bitfinex-derivatives","BTCF0:USTF0",1733511059132,0.049361,101150.0,101140.0,0.05084676]
["bitfinex-derivatives","BTCF0:USTF0",1733511059338,0.410161,101150.0,101140.0,0.05084676]
["bitfinex-derivatives","BTCF0:USTF0",1733511060227,0.410161,101150.0,101140.0,0.05096282]
["bitfinex-derivatives","BTCF0:USTF0",1733511060431,0.411161,101150.0,101140.0,0.05696282]
["bitfinex-derivatives","BTCF0:USTF0",1733511060643,0.50494004,101150.0,101140.0,0.05696282]
["bitfinex-derivatives","BTCF0:USTF0",1733511061235,0.50494004,101150.0,101140.0,0.06555258]
["bitfinex-derivatives","BTCF0:USTF0",1733511062235,0.50494004,101150.0,101140.0,0.06855258]
["bitfinex-derivatives","BTCF0:USTF0",1733511062933,0.001,101150.0,101140.0,0.52313162]
["bitfinex-derivatives","BTCF0:USTF0",1733511063137,0.001,101150.0,101140.0,0.16233162]
["bitfinex-derivatives","BTCF0:USTF0",1733511063337,0.001,101150.0,101140.0,0.06855258]
["bitfinex-derivatives","BTCF0:USTF0",1733511063533,0.14414004,101150.0,101140.0,0.36855258]
["bitfinex-derivatives","BTCF0:USTF0",1733511063839,0.14414004,101150.0,101140.0,0.18507258]
["bitfinex-derivatives","BTCF0:USTF0",1733511064934,0.050361,101150.0,101140.0,0.18507258]
["bitfinex-derivatives","BTCF0:USTF0",1733511066526,0.001,101150.0,101140.0,0.54587258]
["bitfinex-derivatives","BTCF0:USTF0",1733511066732,0.001,101150.0,101140.0,0.63965162]
["bitfinex-derivatives","BTCF0:USTF0",1733511067241,0.001,101150.0,101140.0,0.87512698]
["bitfinex-derivatives","BTCF0:USTF0",1733511067434,0.001,101150.0,101140.0,0.63965162]
["bitfinex-derivatives","BTCF0:USTF0",1733511067839,0.001,101150.0,101140.0,0.87512698]
["bitfinex-derivatives","BTCF0:USTF0",1733511068139,0.001,101150.0,101140.0,0.78134794]
["bitfinex-derivatives","BTCF0:USTF0",1733511068339,0.050361,101150.0,101140.0,0.54587258]
["bitfinex-derivatives","BTCF0:USTF0",1733511068536,0.001,101150.0,101140.0,0.78134794]
["bitfinex-derivatives","BTCF0:USTF0",1733511068733,0.049353,101170.0,101160.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1733511068935,0.049353,101170.0,101160.0,0.165876]
["bitfinex-derivatives","BTCF0:USTF0",1733511069139,0.049353,101170.0,101160.0,0.277576]
["bitfinex-derivatives","BTCF0:USTF0",1733511069336,0.167338,101170.0,101160.0,0.277576]
["bitfinex-derivatives","BTCF0:USTF0",1733511070242,0.169338,101170.0,101160.0,0.277576]
["bitfinex-derivatives","BTCF0:USTF0",1733511070942,0.170338,101170.0,101160.0,0.277576]
["bitfinex-derivatives","BTCF0:USTF0",1733511071933,0.170338,101170.0,101160.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733511072545,0.052353,101170.0,101160.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733511073043,0.003,101170.0,101160.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733511073434,0.120985,101170.0,101160.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733511073644,0.119985,101170.0,101160.0,0.49075504]
["bitfinex-derivatives","BTCF0:USTF0",1733511073939,0.003,101170.0,101160.0,1.1987304]
["bitfinex-derivatives","BTCF0:USTF0",1733511074439,0.003,101170.0,101160.0,1.79053989]
["bitfinex-derivatives","BTCF0:USTF0",1733511074645,0.003,101170.0,101160.0,2.07576628]
["bitfinex-derivatives","BTCF0:USTF0",1733511074845,0.003,101170.0,101160.0,1.4987304]
["bitfinex-derivatives","BTCF0:USTF0",1733511075145,0.003,101170.0,101160.0,1.84023834]
["bitfinex-derivatives","BTCF0:USTF0",1733511075537,0.002,101170.0,101160.0,1.84323834]
["bitfinex-derivatives","BTCF0:USTF0",1733511075741,0.002,101170.0,101160.0,2.20068947]
["bitfinex-derivatives","BTCF0:USTF0",1733511075936,0.410143,101190.0,101180.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1733511076140,0.167328,101190.0,101180.0,0.04947049]
["bitfinex-derivatives","BTCF0:USTF0",1733511076340,0.049343,101190.0,101180.0,0.04947049]
["bitfinex-derivatives","BTCF0:USTF0",1733511076843,0.167328,101190.0,101180.0,0.04947049]
["bitfinex-derivatives","BTCF0:USTF0",1733511077043,0.168328,101190.0,101180.0,0.04947049]
["bitfinex-derivatives","BTCF0:USTF0",1733511077245,0.050343,101190.0,101180.0,0.04947049]
["bitfinex-derivatives","BTCF0:USTF0",1733511077646,0.052343,101190.0,101180.0,0.04947049]
["bitfinex-derivatives","BTCF0:USTF0",1733511079146,0.531128,101190.0,101180.0,0.04947049]
["bitfinex-derivatives","BTCF0:USTF0",1733511080136,0.170328,101190.0,101180.0,0.04947049]
["bitfinex-derivatives","BTCF0:USTF0",1733511080749,0.531128,101190.0,101180.0,0.04947049]
["bitfinex-derivatives","BTCF0:USTF0",1733511082247,0.62490704,101190.0,101180.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1733511082545,0.77229826,101190.0,101180.0,0.04947049]
["bitfinex-derivatives","BTCF0:USTF0",1733511083144,0.62490704,101190.0,101180.0,0.04947049]
["bitfinex-derivatives","BTCF0:USTF0",1733511084848,0.052343,101190.0,101180.0,0.04947049]
["bitfinex-derivatives","BTCF0:USTF0",1733511085148,0.17036556,101190.0,101180.0,0.04947049]
["bitfinex-derivatives","BTCF0:USTF0",1733511085350,5.6e-07,101190.0,101180.0,0.89782857]
["bitfinex-derivatives","BTCF0:USTF0",1733511085543,0.00224,101210.0,101200.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1733511085744,0.00224,101210.0,101200.0,0.62019504]
["bitfinex-derivatives","BTCF0:USTF0",1733511085947,8.738e-05,101220.0,101210.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733511086151,0.19818531,101250.0,101240.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733511086344,0.55898531,101250.0,101240.0,0.165597]
["bitfinex-derivatives","BTCF0:USTF0",1733511086549,0.41159409,101250.0,101240.0,0.165597]
["bitfinex-derivatives","BTCF0:USTF0",1733511086760,0.05079409,101250.0,101240.0,0.165597]
["bitfinex-derivatives","BTCF0:USTF0",1733511087245,0.049317,101240.0,101230.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1733511087445,0.20418631,101250.0,101240.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733511087846,0.56498631,101250.0,101240.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733511088044,0.56798631,101250.0,101240.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733511088448,0.42059509,101250.0,101240.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733511088644,0.66176535,101250.0,101240.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1733511088844,0.04932,101240.0,101220.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1733511089055,0.04932,101240.0,101220.0,0.270063]
["bitfinex-derivatives","BTCF0:USTF0",1733511089056,0.05744887,101230.0,101220.0,0.270063]
["bitfinex-derivatives","BTCF0:USTF0",1733511089251,0.04932,101240.0,101230.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1733511089449,0.05032,101240.0,101230.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1733511089655,0.05032,101240.0,101230.0,0.50390104]
["bitfinex-derivatives","BTCF0:USTF0",1733511089849,0.05032,101240.0,101230.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1733511090051,0.049322,101230.0,101220.0,0.05795872]
["bitfinex-derivatives","BTCF0:USTF0",1733511090251,0.049322,101230.0,101220.0,0.17419872]
["bitfinex-derivatives","BTCF0:USTF0",1733511091355,0.049322,101230.0,101220.0,0.17719872]
["bitfinex-derivatives","BTCF0:USTF0",1733511091760,0.4685,101240.0,101220.0,0.63177776]
["bitfinex-derivatives","BTCF0:USTF0",1733511091955,0.157018,101240.0,101230.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1733511092261,0.517818,101240.0,101230.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1733511092762,0.049322,101230.0,101220.0,0.05895772]
["bitfinex-derivatives","BTCF0:USTF0",1733511092952,0.50390104,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511093348,0.410122,101230.0,101220.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733511094062,0.55751322,101230.0,101220.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733511094275,0.55751322,101230.0,101220.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1733511094458,0.410122,101230.0,101220.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1733511095763,0.412122,101230.0,101220.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733511096063,0.049331,101210.0,101200.0,0.3623797]
["bitfinex-derivatives","BTCF0:USTF0",1733511096255,0.049331,101210.0,101200.0,0.0509157]
["bitfinex-derivatives","BTCF0:USTF0",1733511096856,0.410131,101210.0,101200.0,0.0509157]
["bitfinex-derivatives","BTCF0:USTF0",1733511097355,0.001,101210.0,101200.0,0.0609157]
["bitfinex-derivatives","BTCF0:USTF0",1733511097664,0.001,101210.0,101200.0,0.15469474]
["bitfinex-derivatives","BTCF0:USTF0",1733511097960,0.001,101210.0,101200.0,0.51549474]
["bitfinex-derivatives","BTCF0:USTF0",1733511098168,0.001,101210.0,101200.0,0.4217157]
["bitfinex-derivatives","BTCF0:USTF0",1733511098352,0.001,101210.0,101200.0,0.0609157]
["bitfinex-derivatives","BTCF0:USTF0",1733511098754,0.001,101210.0,101200.0,0.0579157]
["bitfinex-derivatives","BTCF0:USTF0",1733511098963,0.050331,101210.0,101200.0,0.0589157]
["bitfinex-derivatives","BTCF0:USTF0",1733511099466,0.410131,101210.0,101200.0,0.0549157]
["bitfinex-derivatives","BTCF0:USTF0",1733511099656,0.410131,101210.0,101200.0,0.0569157]
["bitfinex-derivatives","BTCF0:USTF0",1733511100059,0.411131,101210.0,101200.0,0.0609157]
["bitfinex-derivatives","BTCF0:USTF0",1733511100257,0.050331,101210.0,101200.0,0.0609157]
["bitfinex-derivatives","BTCF0:USTF0",1733511100459,0.411131,101210.0,101200.0,0.0589157]
["bitfinex-derivatives","BTCF0:USTF0",1733511100659,0.410131,101210.0,101200.0,0.0549157]
["bitfinex-derivatives","BTCF0:USTF0",1733511101164,0.049331,101210.0,101200.0,0.0549157]
["bitfinex-derivatives","BTCF0:USTF0",1733511101368,0.50391004,101210.0,101200.0,0.0549157]
["bitfinex-derivatives","BTCF0:USTF0",1733511101665,0.511531,101210.0,101200.0,0.0549157]
["bitfinex-derivatives","BTCF0:USTF0",1733511102060,0.60531004,101210.0,101200.0,0.0549157]
["bitfinex-derivatives","BTCF0:USTF0",1733511102362,0.60531004,101210.0,101200.0,0.0055797]
["bitfinex-derivatives","BTCF0:USTF0",1733511102759,0.60531004,101210.0,101200.0,0.0549157]
["bitfinex-derivatives","BTCF0:USTF0",1733511102760,0.511531,101210.0,101200.0,0.0549157]
["bitfinex-derivatives","BTCF0:USTF0",1733511103158,0.150731,101210.0,101200.0,0.0549157]
["bitfinex-derivatives","BTCF0:USTF0",1733511103364,0.049331,101210.0,101200.0,0.0549157]
["bitfinex-derivatives","BTCF0:USTF0",1733511103664,0.049331,101210.0,101200.0,0.1554157]
["bitfinex-derivatives","BTCF0:USTF0",1733511104368,0.55751922,101220.0,101210.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733511104564,0.19671922,101220.0,101210.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733511104767,0.049328,101220.0,101210.0,0.165371]
["bitfinex-derivatives","BTCF0:USTF0",1733511105065,0.8505074,101230.0,101220.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733511105368,0.4897074,101230.0,101220.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733511105558,0.85035274,101230.0,101220.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733511105762,0.67347735,101230.0,101220.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733511105960,0.76725639,101230.0,101220.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733511106371,0.67947735,101230.0,101220.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733511106571,0.66886056,101230.0,101220.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733511106966,0.67186056,101230.0,101220.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733511108063,0.7656396,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511109370,0.84873595,101230.0,101220.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733511109670,0.009,101230.0,101220.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733511109876,0.009,101230.0,101220.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1733511110174,0.009,101230.0,101220.0,0.50490704]
["bitfinex-derivatives","BTCF0:USTF0",1733511110367,0.009,101230.0,101220.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1733511110565,0.009,101230.0,101220.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733511111068,0.009,101230.0,101220.0,0.22687492]
["bitfinex-derivatives","BTCF0:USTF0",1733511112069,0.009,101230.0,101220.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1733511112272,0.009,101230.0,101220.0,0.22687492]
["bitfinex-derivatives","BTCF0:USTF0",1733511112273,0.058323,101230.0,101220.0,0.22687492]
["bitfinex-derivatives","BTCF0:USTF0",1733511112667,0.15210204,101230.0,101220.0,0.34291492]
["bitfinex-derivatives","BTCF0:USTF0",1733511113068,0.15210204,101230.0,101220.0,0.166368]
["bitfinex-derivatives","BTCF0:USTF0",1733511113475,0.15210204,101230.0,101220.0,0.34291492]
["bitfinex-derivatives","BTCF0:USTF0",1733511113476,0.058323,101230.0,101220.0,0.34291492]
["bitfinex-derivatives","BTCF0:USTF0",1733511113773,0.058323,101230.0,101220.0,0.166368]
["bitfinex-derivatives","BTCF0:USTF0",1733511114175,0.009,101230.0,101220.0,0.43669396]
["bitfinex-derivatives","BTCF0:USTF0",1733511114374,0.009,101230.0,101220.0,0.70371492]
["bitfinex-derivatives","BTCF0:USTF0",1733511114774,0.009,101230.0,101220.0,0.34291492]
["bitfinex-derivatives","BTCF0:USTF0",1733511114982,0.009,101230.0,101220.0,0.57854329]
["bitfinex-derivatives","BTCF0:USTF0",1733511116074,0.009,101230.0,101220.0,0.34291492]
["bitfinex-derivatives","BTCF0:USTF0",1733511116480,0.009,101230.0,101220.0,0.57854329]
["bitfinex-derivatives","BTCF0:USTF0",1733511117477,0.009,101230.0,101220.0,0.46250329]
["bitfinex-derivatives","BTCF0:USTF0",1733511117679,0.009,101230.0,101220.0,0.34287492]
["bitfinex-derivatives","BTCF0:USTF0",1733511118273,0.009,101230.0,101220.0,0.57850329]
["bitfinex-derivatives","BTCF0:USTF0",1733511119371,0.009,101230.0,101220.0,0.34287492]
["bitfinex-derivatives","BTCF0:USTF0",1733511120481,0.009,101230.0,101220.0,0.70367492]
["bitfinex-derivatives","BTCF0:USTF0",1733511120970,0.009,101230.0,101220.0,0.34287492]
["bitfinex-derivatives","BTCF0:USTF0",1733511121176,0.009,101230.0,101220.0,0.70367492]
["bitfinex-derivatives","BTCF0:USTF0",1733511121473,0.058322,101230.0,101220.0,0.34287492]
["bitfinex-derivatives","BTCF0:USTF0",1733511122368,0.15210104,101230.0,101220.0,0.17754692]
["bitfinex-derivatives","BTCF0:USTF0",1733511122569,0.6601376,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511122773,1.03541299,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511122996,0.88817643,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511124181,0.049332,101210.0,101200.0,0.0015797]
["bitfinex-derivatives","BTCF0:USTF0",1733511124380,0.55763082,101210.0,101200.0,0.0015797]
["bitfinex-derivatives","BTCF0:USTF0",1733511124575,0.82840844,101210.0,101200.0,0.0015797]
["bitfinex-derivatives","BTCF0:USTF0",1733511124879,1.04170962,101210.0,101200.0,0.0015797]
["bitfinex-derivatives","BTCF0:USTF0",1733511125090,1.37107947,101210.0,101200.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511125487,1.37107947,101210.0,101200.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1733511125678,1.37107947,101210.0,101200.0,0.00409801]
["bitfinex-derivatives","BTCF0:USTF0",1733511125877,0.770932,101210.0,101200.0,0.05343501]
["bitfinex-derivatives","BTCF0:USTF0",1733511126080,1.06400708,101210.0,101200.0,0.05343501]
["bitfinex-derivatives","BTCF0:USTF0",1733511126280,0.94796708,101210.0,101200.0,0.05343501]
["bitfinex-derivatives","BTCF0:USTF0",1733511126589,1.09547367,101210.0,101200.0,0.14721405]
["bitfinex-derivatives","BTCF0:USTF0",1733511126884,0.91843859,101210.0,101200.0,0.05243501]
["bitfinex-derivatives","BTCF0:USTF0",1733511127087,0.91943859,101210.0,101200.0,0.05243501]
["bitfinex-derivatives","BTCF0:USTF0",1733511127291,0.55863859,101210.0,101200.0,0.05243501]
["bitfinex-derivatives","BTCF0:USTF0",1733511127781,0.65241763,101210.0,101200.0,0.00309801]
["bitfinex-derivatives","BTCF0:USTF0",1733511127987,0.62095104,101210.0,101200.0,0.00309801]
["bitfinex-derivatives","BTCF0:USTF0",1733511128189,1.12931947,101210.0,101200.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511128577,0.65247947,101210.0,101200.0,0.36089801]
["bitfinex-derivatives","BTCF0:USTF0",1733511128778,0.150299,101210.0,101200.0,0.62005405]
["bitfinex-derivatives","BTCF0:USTF0",1733511128979,0.003,101210.0,101200.0,0.91385405]
["bitfinex-derivatives","BTCF0:USTF0",1733511129183,0.147299,101230.0,101200.0,1.48418001]
["bitfinex-derivatives","BTCF0:USTF0",1733511129388,0.0883981,101220.0,101210.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733511129587,0.37483832,101240.0,101210.0,0.58667792]
["bitfinex-derivatives","BTCF0:USTF0",1733511129782,0.55890024,101240.0,101230.0,0.14310204]
["bitfinex-derivatives","BTCF0:USTF0",1733511129980,0.73563832,101240.0,101230.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1733511130289,0.68483708,101240.0,101230.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1733511130590,0.049323,101230.0,101220.0,0.61994204]
["bitfinex-derivatives","BTCF0:USTF0",1733511131180,0.049323,101230.0,101220.0,0.50390204]
["bitfinex-derivatives","BTCF0:USTF0",1733511131381,0.049323,101230.0,101220.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1733511131687,0.196622,101230.0,101220.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1733511131883,0.562422,101230.0,101220.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1733511132289,0.565422,101230.0,101220.0,0.14310204]
["bitfinex-derivatives","BTCF0:USTF0",1733511132787,0.418123,101230.0,101220.0,0.14310204]
["bitfinex-derivatives","BTCF0:USTF0",1733511133393,0.418123,101230.0,101220.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1733511134789,0.008,101230.0,101220.0,0.15375018]
["bitfinex-derivatives","BTCF0:USTF0",1733511134993,0.057323,101230.0,101220.0,0.3302971]
["bitfinex-derivatives","BTCF0:USTF0",1733511135190,0.008,101230.0,101220.0,0.3302971]
["bitfinex-derivatives","BTCF0:USTF0",1733511135387,0.008,101230.0,101220.0,0.5663055]
["bitfinex-derivatives","BTCF0:USTF0",1733511135588,0.008,101230.0,101220.0,0.38937855]
["bitfinex-derivatives","BTCF0:USTF0",1733511135784,0.008,101230.0,101220.0,0.56629938]
["bitfinex-derivatives","BTCF0:USTF0",1733511137180,0.008,101230.0,101220.0,0.66007842]
["bitfinex-derivatives","BTCF0:USTF0",1733511137784,0.008,101230.0,101220.0,1.02087842]
["bitfinex-derivatives","BTCF0:USTF0",1733511138389,0.008,101230.0,101220.0,0.84395759]
["bitfinex-derivatives","BTCF0:USTF0",1733511138994,0.008,101230.0,101220.0,1.42348894]
["bitfinex-derivatives","BTCF0:USTF0",1733511139190,0.008,101230.0,101220.0,0.84395759]
["bitfinex-derivatives","BTCF0:USTF0",1733511139698,0.008,101230.0,101220.0,0.60832922]
["bitfinex-derivatives","BTCF0:USTF0",1733511141992,0.147299,101250.0,101240.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733511142194,0.22604608,101260.0,101250.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1733511142195,0.73414508,101260.0,101250.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1733511142400,0.55719418,101260.0,101250.0,0.14309204]
["bitfinex-derivatives","BTCF0:USTF0",1733511142586,0.19639418,101260.0,101250.0,0.14309204]
["bitfinex-derivatives","BTCF0:USTF0",1733511142787,0.55719418,101260.0,101250.0,0.14309204]
["bitfinex-derivatives","BTCF0:USTF0",1733511143090,0.55719418,101260.0,101240.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1733511143091,0.049313,101250.0,101240.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1733511143295,0.049313,101250.0,101240.0,0.525996]
["bitfinex-derivatives","BTCF0:USTF0",1733511144800,0.052313,101250.0,101240.0,0.525996]
["bitfinex-derivatives","BTCF0:USTF0",1733511145194,0.052313,101250.0,101240.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1733511145500,0.26659013,101250.0,101230.0,0.730758]
["bitfinex-derivatives","BTCF0:USTF0",1733511145696,0.049318,101240.0,101230.0,0.369958]
["bitfinex-derivatives","BTCF0:USTF0",1733511146091,0.049318,101240.0,101230.0,0.254118]
["bitfinex-derivatives","BTCF0:USTF0",1733511146403,0.16681609,101240.0,101230.0,0.46373704]
["bitfinex-derivatives","BTCF0:USTF0",1733511146594,0.11749809,101240.0,101230.0,0.46373704]
["bitfinex-derivatives","BTCF0:USTF0",1733511146789,0.31989927,101250.0,101240.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733511146995,0.16981309,101250.0,101240.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733511147289,0.12049809,101250.0,101240.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1733511147494,0.12049809,101250.0,101240.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733511147695,0.003,101250.0,101240.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733511148101,0.52760909,101260.0,101250.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1733511149196,0.53260909,101260.0,101250.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1733511149594,0.62638813,101260.0,101230.0,0.80286778]
["bitfinex-derivatives","BTCF0:USTF0",1733511149801,0.62638813,101260.0,101240.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733511149802,0.50389704,101250.0,101240.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733511150003,0.410118,101250.0,101240.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733511151907,0.411118,101250.0,101240.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733511152608,0.411118,101250.0,101240.0,0.50389504]
["bitfinex-derivatives","BTCF0:USTF0",1733511152609,0.001,101250.0,101240.0,0.50389504]
["bitfinex-derivatives","BTCF0:USTF0",1733511153202,0.001,101250.0,101240.0,0.68078121]
["bitfinex-derivatives","BTCF0:USTF0",1733511153905,0.050313,101250.0,101240.0,0.165156]
["bitfinex-derivatives","BTCF0:USTF0",1733511154100,0.050313,101250.0,101240.0,0.525956]
["bitfinex-derivatives","BTCF0:USTF0",1733511154903,0.050313,101250.0,101240.0,0.61973504]
["bitfinex-derivatives","BTCF0:USTF0",1733511154904,0.16781109,101250.0,101240.0,0.61973504]
["bitfinex-derivatives","BTCF0:USTF0",1733511155910,0.16781109,101250.0,101240.0,0.525956]
["bitfinex-derivatives","BTCF0:USTF0",1733511156211,0.55819918,101250.0,101240.0,0.165156]
["bitfinex-derivatives","BTCF0:USTF0",1733511156602,0.73493726,101250.0,101240.0,0.165156]
["bitfinex-derivatives","BTCF0:USTF0",1733511157712,0.68163012,101250.0,101240.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733511158103,0.58785108,101250.0,101240.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733511158308,0.411113,101250.0,101240.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733511158708,0.049318,101240.0,101230.0,0.16178461]
["bitfinex-derivatives","BTCF0:USTF0",1733511158900,0.37378061,101240.0,101230.0,0.165161]
["bitfinex-derivatives","BTCF0:USTF0",1733511159111,0.3258118,101240.0,101230.0,0.165161]
["bitfinex-derivatives","BTCF0:USTF0",1733511159299,0.88819084,101240.0,101220.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1733511159608,0.1963941,101230.0,101220.0,0.04943707]
["bitfinex-derivatives","BTCF0:USTF0",1733511159813,0.1963941,101230.0,101220.0,0.05993396]
["bitfinex-derivatives","BTCF0:USTF0",1733511160410,0.3728879,101230.0,101220.0,0.05993396]
["bitfinex-derivatives","BTCF0:USTF0",1733511161209,0.1963941,101230.0,101220.0,0.05993396]
["bitfinex-derivatives","BTCF0:USTF0",1733511161411,0.3728879,101230.0,101220.0,0.06193396]
["bitfinex-derivatives","BTCF0:USTF0",1733511161708,0.1963941,101230.0,101220.0,0.06593396]
["bitfinex-derivatives","BTCF0:USTF0",1733511162412,0.3728879,101230.0,101220.0,0.06593396]
["bitfinex-derivatives","BTCF0:USTF0",1733511162908,0.049323,101230.0,101220.0,0.88954368]
["bitfinex-derivatives","BTCF0:USTF0",1733511165509,0.0597875,101230.0,101220.0,0.88954368]
["bitfinex-derivatives","BTCF0:USTF0",1733511166511,0.0597875,101230.0,101220.0,0.88977955]
["bitfinex-derivatives","BTCF0:USTF0",1733511167909,0.049323,101230.0,101220.0,0.88977955]
["bitfinex-derivatives","BTCF0:USTF0",1733511168808,0.049323,101230.0,101220.0,0.30156233]
["bitfinex-derivatives","BTCF0:USTF0",1733511169115,0.049323,101230.0,101220.0,0.06593396]
["bitfinex-derivatives","BTCF0:USTF0",1733511169608,0.049323,101230.0,101220.0,0.30219352]
["bitfinex-derivatives","BTCF0:USTF0",1733511170401,0.11768553,101240.0,101230.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1733511170603,0.16699953,101250.0,101240.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1733511170913,0.410114,101250.0,101240.0,0.66191068]
["bitfinex-derivatives","BTCF0:USTF0",1733511171712,0.50789304,101250.0,101240.0,0.46271068]
["bitfinex-derivatives","BTCF0:USTF0",1733511171913,0.62557857,101250.0,101240.0,0.46271068]
["bitfinex-derivatives","BTCF0:USTF0",1733511172218,0.53179953,101250.0,101240.0,0.46271068]
["bitfinex-derivatives","BTCF0:USTF0",1733511172810,0.52779953,101250.0,101240.0,0.46271068]
["bitfinex-derivatives","BTCF0:USTF0",1733511173919,0.53079953,101250.0,101240.0,0.46271068]
["bitfinex-derivatives","BTCF0:USTF0",1733511174617,0.52779953,101250.0,101240.0,0.46271068]
["bitfinex-derivatives","BTCF0:USTF0",1733511176829,0.67486563,101260.0,101240.0,0.9771319]
["bitfinex-derivatives","BTCF0:USTF0",1733511177027,0.16699453,101260.0,101250.0,0.68106865]
["bitfinex-derivatives","BTCF0:USTF0",1733511177223,0.049309,101260.0,101250.0,1.24107824]
["bitfinex-derivatives","BTCF0:USTF0",1733511177420,0.049309,101260.0,101250.0,1.1472992]
["bitfinex-derivatives","BTCF0:USTF0",1733511177819,0.3728739,101260.0,101250.0,0.733893]
["bitfinex-derivatives","BTCF0:USTF0",1733511178031,0.3758739,101260.0,101250.0,0.733893]
["bitfinex-derivatives","BTCF0:USTF0",1733511178427,0.3798739,101260.0,101250.0,0.733893]
["bitfinex-derivatives","BTCF0:USTF0",1733511179030,0.2033801,101260.0,101250.0,0.733893]
["bitfinex-derivatives","BTCF0:USTF0",1733511179427,0.2033801,101260.0,101250.0,0.82767204]
["bitfinex-derivatives","BTCF0:USTF0",1733511179633,0.2033801,101260.0,101250.0,0.733893]
["bitfinex-derivatives","BTCF0:USTF0",1733511179827,0.2033801,101260.0,101250.0,0.525793]
["bitfinex-derivatives","BTCF0:USTF0",1733511180134,0.78464984,101260.0,101240.0,0.05982766]
["bitfinex-derivatives","BTCF0:USTF0",1733511180326,0.24077646,101250.0,101240.0,0.05982766]
["bitfinex-derivatives","BTCF0:USTF0",1733511180526,0.50779742,101250.0,101240.0,0.05982766]
["bitfinex-derivatives","BTCF0:USTF0",1733511181028,0.5866068,101250.0,101240.0,0.05982766]
["bitfinex-derivatives","BTCF0:USTF0",1733511181233,0.6938068,101250.0,101240.0,0.05982766]
["bitfinex-derivatives","BTCF0:USTF0",1733511181829,0.049318,101240.0,101220.0,0.58741468]
["bitfinex-derivatives","BTCF0:USTF0",1733511182132,0.31381242,101230.0,101220.0,0.04943807]
["bitfinex-derivatives","BTCF0:USTF0",1733511182535,0.31381242,101230.0,101220.0,0.14321711]
["bitfinex-derivatives","BTCF0:USTF0",1733511183038,0.31381242,101230.0,101220.0,0.15405101]
["bitfinex-derivatives","BTCF0:USTF0",1733511183039,0.19626157,101230.0,101220.0,0.15405101]
["bitfinex-derivatives","BTCF0:USTF0",1733511183739,0.37275537,101230.0,101220.0,0.06027197]
["bitfinex-derivatives","BTCF0:USTF0",1733511183936,0.37275537,101230.0,101220.0,0.06427197]
["bitfinex-derivatives","BTCF0:USTF0",1733511184438,0.37275537,101230.0,101220.0,0.06027197]
["bitfinex-derivatives","BTCF0:USTF0",1733511184635,0.19626157,101230.0,101220.0,0.42507197]
["bitfinex-derivatives","BTCF0:USTF0",1733511184831,0.049323,101230.0,101220.0,0.83847817]
["bitfinex-derivatives","BTCF0:USTF0",1733511185138,0.049323,101230.0,101220.0,0.84047817]
["bitfinex-derivatives","BTCF0:USTF0",1733511185538,0.1176205,101240.0,101230.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1733511185739,0.53675307,101250.0,101230.0,1.02476867]
["bitfinex-derivatives","BTCF0:USTF0",1733511185934,0.1669345,101250.0,101240.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1733511186240,0.1176205,101260.0,101240.0,1.06940663]
["bitfinex-derivatives","BTCF0:USTF0",1733511186437,0.1176205,101260.0,101250.0,0.68097616]
["bitfinex-derivatives","BTCF0:USTF0",1733511186638,0.1669285,101260.0,101250.0,0.58719712]
["bitfinex-derivatives","BTCF0:USTF0",1733511186838,0.1176205,101260.0,101250.0,0.68097616]
["bitfinex-derivatives","BTCF0:USTF0",1733511187237,0.78188557,101270.0,101260.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733511188345,0.634947,101270.0,101260.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733511188533,0.637947,101270.0,101260.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733511188844,0.68578557,101270.0,101260.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733511189539,0.0111225,101270.0,101260.0,0.68209771]
["bitfinex-derivatives","BTCF0:USTF0",1733511190040,0.0111225,101270.0,101260.0,0.32129771]
["bitfinex-derivatives","BTCF0:USTF0",1733511190844,0.0011225,101270.0,101260.0,0.32029771]
["bitfinex-derivatives","BTCF0:USTF0",1733511191140,0.0554255,101270.0,101260.0,0.22651867]
["bitfinex-derivatives","BTCF0:USTF0",1733511191341,0.0554255,101270.0,101260.0,0.23710679]
["bitfinex-derivatives","BTCF0:USTF0",1733511191741,0.0554255,101270.0,101260.0,0.06002267]
["bitfinex-derivatives","BTCF0:USTF0",1733511192141,0.0554255,101270.0,101260.0,0.17570267]
["bitfinex-derivatives","BTCF0:USTF0",1733511192843,0.65694311,101270.0,101260.0,0.16511455]
["bitfinex-derivatives","BTCF0:USTF0",1733511193139,0.65694311,101270.0,101260.0,0.04943455]
["bitfinex-derivatives","BTCF0:USTF0",1733511193140,0.93993691,101270.0,101260.0,0.04943455]
["bitfinex-derivatives","BTCF0:USTF0",1733511193443,0.93993691,101270.0,101260.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1733511193444,1.12287297,101270.0,101260.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1733511193743,0.049318,101240.0,101230.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1733511194043,0.67428127,101240.0,101230.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1733511194241,0.55687537,101240.0,101230.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1733511194741,0.73298422,101240.0,101230.0,0.09809684]
["bitfinex-derivatives","BTCF0:USTF0",1733511195144,0.73398422,101240.0,101230.0,0.10609684]
["bitfinex-derivatives","BTCF0:USTF0",1733511195539,0.73398422,101240.0,101230.0,0.04611746]
["bitfinex-derivatives","BTCF0:USTF0",1733511195744,0.58722685,101240.0,101230.0,0.03811746]
["bitfinex-derivatives","BTCF0:USTF0",1733511196343,0.68100589,101240.0,101230.0,0.03811746]
["bitfinex-derivatives","BTCF0:USTF0",1733511196649,0.68100589,101240.0,101230.0,0.04211746]
["bitfinex-derivatives","BTCF0:USTF0",1733511196850,0.68100589,101240.0,101230.0,0.09144046]
["bitfinex-derivatives","BTCF0:USTF0",1733511197241,0.58722685,101240.0,101230.0,0.08744046]
["bitfinex-derivatives","BTCF0:USTF0",1733511197447,0.32394584,101240.0,101230.0,0.1812195]
["bitfinex-derivatives","BTCF0:USTF0",1733511197646,0.14783699,101240.0,101230.0,0.2833195]
["bitfinex-derivatives","BTCF0:USTF0",1733511197845,0.2653176,101240.0,101230.0,0.2833195]
["bitfinex-derivatives","BTCF0:USTF0",1733511198050,0.11848061,101240.0,101230.0,0.6441195]
["bitfinex-derivatives","BTCF0:USTF0",1733511198248,0.001,101240.0,101230.0,0.9441195]
["bitfinex-derivatives","BTCF0:USTF0",1733511198754,0.11748061,101250.0,101230.0,0.9441195]
["bitfinex-derivatives","BTCF0:USTF0",1733511199054,0.11748061,101250.0,101240.0,0.50389704]
["bitfinex-derivatives","BTCF0:USTF0",1733511199244,0.11748061,101250.0,101240.0,0.72439704]
["bitfinex-derivatives","BTCF0:USTF0",1733511199945,0.52558894,101270.0,101260.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733511199946,0.64306955,101270.0,101260.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733511200548,0.63230811,101270.0,101260.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733511200750,0.52770811,101270.0,101260.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733511200945,0.4142275,101270.0,101260.0,0.164708]
["bitfinex-derivatives","BTCF0:USTF0",1733511201257,0.4142275,101270.0,101260.0,0.34161387]
["bitfinex-derivatives","BTCF0:USTF0",1733511201446,0.4142275,101270.0,101260.0,0.164708]
["bitfinex-derivatives","BTCF0:USTF0",1733511201647,0.4142275,101270.0,101260.0,0.34161387]
["bitfinex-derivatives","BTCF0:USTF0",1733511202759,0.4162275,101270.0,101260.0,0.34161387]
["bitfinex-derivatives","BTCF0:USTF0",1733511203551,0.4162275,101270.0,101260.0,0.164708]
["bitfinex-derivatives","BTCF0:USTF0",1733511203759,0.0554275,101270.0,101260.0,0.164708]
["bitfinex-derivatives","BTCF0:USTF0",1733511204354,0.0554275,101270.0,101260.0,0.34161387]
["bitfinex-derivatives","BTCF0:USTF0",1733511205050,0.0061225,101270.0,101260.0,1.0324225]
["bitfinex-derivatives","BTCF0:USTF0",1733511205354,0.36875189,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733511205655,0.61207128,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733511206251,0.72955189,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733511206451,0.61207128,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733511207054,0.73355189,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733511207248,0.22148061,101300.0,101290.0,0.50387204]
["bitfinex-derivatives","BTCF0:USTF0",1733511207450,0.22148061,101300.0,101290.0,0.50487204]
["bitfinex-derivatives","BTCF0:USTF0",1733511207451,0.107,101300.0,101290.0,0.50487204]
["bitfinex-derivatives","BTCF0:USTF0",1733511207853,0.107,101300.0,101290.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1733511209355,0.103,101300.0,101290.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1733511209957,0.60386804,101300.0,101290.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1733511210659,0.60386804,101300.0,101280.0,0.05992936]
["bitfinex-derivatives","BTCF0:USTF0",1733511210854,0.05733352,101290.0,101280.0,0.17528936]
["bitfinex-derivatives","BTCF0:USTF0",1733511211163,0.156894,101290.0,101280.0,0.17528936]
["bitfinex-derivatives","BTCF0:USTF0",1733511212856,0.62757161,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733511213060,0.510091,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733511213254,0.149291,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733511214456,0.510091,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733511215056,0.7744086,101300.0,101290.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733511215757,0.2643176,101300.0,101290.0,0.50387204]
["bitfinex-derivatives","BTCF0:USTF0",1733511216068,0.17751341,101340.0,101330.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733511216256,0.17751341,101340.0,101330.0,0.61921304]
["bitfinex-derivatives","BTCF0:USTF0",1733511216463,0.00148066,101340.0,101330.0,0.61921304]
["bitfinex-derivatives","BTCF0:USTF0",1733511216750,0.00148066,101340.0,101330.0,0.72521304]
["bitfinex-derivatives","BTCF0:USTF0",1733511216958,0.00148066,101340.0,101330.0,0.72531575]
["bitfinex-derivatives","BTCF0:USTF0",1733511217857,0.05374966,101340.0,101330.0,0.72527575]
["bitfinex-derivatives","BTCF0:USTF0",1733511218365,0.00448066,101340.0,101330.0,0.60995575]
["bitfinex-derivatives","BTCF0:USTF0",1733511218658,0.00448066,101340.0,101330.0,0.72527575]
["bitfinex-derivatives","BTCF0:USTF0",1733511219258,0.00648066,101340.0,101330.0,0.72527575]
["bitfinex-derivatives","BTCF0:USTF0",1733511219455,0.05574966,101340.0,101330.0,0.72527575]
["bitfinex-derivatives","BTCF0:USTF0",1733511219662,0.05574966,101340.0,101330.0,0.60995575]
["bitfinex-derivatives","BTCF0:USTF0",1733511220358,0.05574966,101340.0,101330.0,0.72527575]
["bitfinex-derivatives","BTCF0:USTF0",1733511221358,0.00648066,101340.0,101330.0,0.60995575]
["bitfinex-derivatives","BTCF0:USTF0",1733511221553,0.00648066,101340.0,101330.0,0.72527575]
["bitfinex-derivatives","BTCF0:USTF0",1733511221959,0.00648066,101340.0,101330.0,0.60995575]
["bitfinex-derivatives","BTCF0:USTF0",1733511222162,0.00648066,101340.0,101330.0,0.72527575]
["bitfinex-derivatives","BTCF0:USTF0",1733511222356,0.05574966,101340.0,101330.0,0.63149671]
["bitfinex-derivatives","BTCF0:USTF0",1733511222758,0.05574966,101340.0,101330.0,0.72527575]
["bitfinex-derivatives","BTCF0:USTF0",1733511223264,0.05574966,101340.0,101330.0,0.60995575]
["bitfinex-derivatives","BTCF0:USTF0",1733511223450,0.05574966,101340.0,101330.0,0.52549671]
["bitfinex-derivatives","BTCF0:USTF0",1733511224555,0.05574966,101340.0,101330.0,0.61927575]
["bitfinex-derivatives","BTCF0:USTF0",1733511225066,0.00648066,101340.0,101330.0,0.61927575]
["bitfinex-derivatives","BTCF0:USTF0",1733511225962,0.00648066,101340.0,101330.0,0.62959169]
["bitfinex-derivatives","BTCF0:USTF0",1733511226561,0.00648066,101340.0,101330.0,0.53549265]
["bitfinex-derivatives","BTCF0:USTF0",1733511226756,0.05575066,101340.0,101330.0,0.52517671]
["bitfinex-derivatives","BTCF0:USTF0",1733511227164,0.05575066,101340.0,101330.0,0.61895575]
["bitfinex-derivatives","BTCF0:USTF0",1733511227165,0.00648066,101340.0,101330.0,0.61895575]
["bitfinex-derivatives","BTCF0:USTF0",1733511227962,0.00648066,101340.0,101330.0,0.61995575]
["bitfinex-derivatives","BTCF0:USTF0",1733511228762,0.05574966,101340.0,101330.0,0.50495575]
["bitfinex-derivatives","BTCF0:USTF0",1733511228955,0.05574966,101340.0,101330.0,0.61995575]
["bitfinex-derivatives","BTCF0:USTF0",1733511229156,0.05774966,101340.0,101330.0,0.61995575]
["bitfinex-derivatives","BTCF0:USTF0",1733511230467,0.06274966,101340.0,101330.0,0.61995575]
["bitfinex-derivatives","BTCF0:USTF0",1733511232065,0.06274966,101340.0,101330.0,0.41117671]
["bitfinex-derivatives","BTCF0:USTF0",1733511232258,0.06274966,101340.0,101330.0,0.52617671]
["bitfinex-derivatives","BTCF0:USTF0",1733511232460,0.01348066,101340.0,101330.0,0.61995575]
["bitfinex-derivatives","BTCF0:USTF0",1733511233159,0.01348066,101340.0,101330.0,0.71373479]
["bitfinex-derivatives","BTCF0:USTF0",1733511233774,0.012,101340.0,101330.0,0.71373479]
["bitfinex-derivatives","BTCF0:USTF0",1733511234367,0.012,101340.0,101330.0,0.61995575]
["bitfinex-derivatives","BTCF0:USTF0",1733511235575,0.004,101340.0,101330.0,0.61895575]
["bitfinex-derivatives","BTCF0:USTF0",1733511235873,0.006,101340.0,101330.0,0.61895575]
["bitfinex-derivatives","BTCF0:USTF0",1733511238176,0.006,101340.0,101330.0,0.50395575]
["bitfinex-derivatives","BTCF0:USTF0",1733511238376,0.006,101340.0,101330.0,0.61895575]
["bitfinex-derivatives","BTCF0:USTF0",1733511240474,0.055269,101340.0,101330.0,0.61895575]
["bitfinex-derivatives","BTCF0:USTF0",1733511241563,0.006,101340.0,101330.0,0.79514852]
["bitfinex-derivatives","BTCF0:USTF0",1733511241773,0.006,101340.0,101330.0,0.61895575]
["bitfinex-derivatives","BTCF0:USTF0",1733511242072,0.006,101340.0,101330.0,0.79514852]
["bitfinex-derivatives","BTCF0:USTF0",1733511243373,0.006,101340.0,101330.0,1.03007221]
["bitfinex-derivatives","BTCF0:USTF0",1733511244268,0.006,101340.0,101330.0,1.45632354]
["bitfinex-derivatives","BTCF0:USTF0",1733511244465,0.006,101340.0,101330.0,1.35317889]
["bitfinex-derivatives","BTCF0:USTF0",1733511244675,0.006,101340.0,101330.0,1.25939985]
["bitfinex-derivatives","BTCF0:USTF0",1733511245480,0.006,101340.0,101330.0,0.89312507]
["bitfinex-derivatives","BTCF0:USTF0",1733511245676,0.004,101340.0,101330.0,0.89312507]
["bitfinex-derivatives","BTCF0:USTF0",1733511246684,0.14744932,101350.0,101330.0,0.89312507]
["bitfinex-derivatives","BTCF0:USTF0",1733511246876,0.14744932,101350.0,101340.0,0.68098986]
["bitfinex-derivatives","BTCF0:USTF0",1733511247881,0.15144932,101350.0,101340.0,0.68098986]
["bitfinex-derivatives","BTCF0:USTF0",1733511248085,0.15144932,101350.0,101340.0,0.77968986]
["bitfinex-derivatives","BTCF0:USTF0",1733511248474,0.32770991,101350.0,101340.0,0.77968986]
["bitfinex-derivatives","BTCF0:USTF0",1733511248675,0.32970991,101350.0,101340.0,0.77968986]
["bitfinex-derivatives","BTCF0:USTF0",1733511249080,0.15344932,101350.0,101340.0,0.77968986]
["bitfinex-derivatives","BTCF0:USTF0",1733511249281,0.32970991,101350.0,101340.0,0.73042186]
["bitfinex-derivatives","BTCF0:USTF0",1733511249583,0.32970991,101350.0,101340.0,0.77968986]
["bitfinex-derivatives","BTCF0:USTF0",1733511249978,0.32970991,101350.0,101340.0,0.60254704]
["bitfinex-derivatives","BTCF0:USTF0",1733511250478,0.32970991,101350.0,101340.0,0.77968986]
["bitfinex-derivatives","BTCF0:USTF0",1733511251080,0.32970991,101350.0,101340.0,0.69632608]
["bitfinex-derivatives","BTCF0:USTF0",1733511251287,0.15344932,101350.0,101340.0,0.88268986]
["bitfinex-derivatives","BTCF0:USTF0",1733511252485,0.19813592,101370.0,101350.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733511252695,0.08993592,101370.0,101360.0,0.73988657]
["bitfinex-derivatives","BTCF0:USTF0",1733511252889,0.08993592,101370.0,101360.0,1.4570334]
["bitfinex-derivatives","BTCF0:USTF0",1733511253092,0.08993592,101370.0,101360.0,1.58178387]
["bitfinex-derivatives","BTCF0:USTF0",1733511253291,0.08993592,101370.0,101360.0,1.81772859]
["bitfinex-derivatives","BTCF0:USTF0",1733511253586,7.913e-05,101370.0,101360.0,1.81772859]
["bitfinex-derivatives","BTCF0:USTF0",1733511253788,0.00407913,101370.0,101360.0,1.81772859]
["bitfinex-derivatives","BTCF0:USTF0",1733511254397,0.00607913,101370.0,101360.0,1.81772859]
["bitfinex-derivatives","BTCF0:USTF0",1733511255087,0.00607913,101370.0,101360.0,1.51064367]
["bitfinex-derivatives","BTCF0:USTF0",1733511255601,0.00607913,101370.0,101360.0,1.58104193]
["bitfinex-derivatives","BTCF0:USTF0",1733511256089,0.00607913,101370.0,101360.0,1.81675218]
["bitfinex-derivatives","BTCF0:USTF0",1733511256392,0.00607913,101370.0,101360.0,1.58104193]
["bitfinex-derivatives","BTCF0:USTF0",1733511257092,0.00607913,101370.0,101360.0,1.93511622]
["bitfinex-derivatives","BTCF0:USTF0",1733511258290,0.00607913,101370.0,101360.0,1.57947661]
["bitfinex-derivatives","BTCF0:USTF0",1733511258591,0.00607913,101370.0,101360.0,1.58969906]
["bitfinex-derivatives","BTCF0:USTF0",1733511258792,0.00607913,101370.0,101360.0,1.6834781]
["bitfinex-derivatives","BTCF0:USTF0",1733511258987,1.3e-07,101370.0,101360.0,1.6834781]
["bitfinex-derivatives","BTCF0:USTF0",1733511259179,1.3e-07,101370.0,101360.0,1.9834781]
["bitfinex-derivatives","BTCF0:USTF0",1733511259586,0.31693785,101400.0,101390.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733511259794,0.31693785,101400.0,101390.0,0.524684]
["bitfinex-derivatives","BTCF0:USTF0",1733511259983,0.31693785,101400.0,101390.0,0.52475629]
["bitfinex-derivatives","BTCF0:USTF0",1733511260205,0.30637989,101400.0,101390.0,0.61853533]
["bitfinex-derivatives","BTCF0:USTF0",1733511260380,0.39452348,101400.0,101390.0,0.52475629]
["bitfinex-derivatives","BTCF0:USTF0",1733511260581,0.44376248,101400.0,101390.0,0.52475629]
["bitfinex-derivatives","BTCF0:USTF0",1733511260788,0.39452348,101400.0,101390.0,0.52475629]
["bitfinex-derivatives","BTCF0:USTF0",1733511261185,0.39752348,101400.0,101390.0,0.61953533]
["bitfinex-derivatives","BTCF0:USTF0",1733511261787,0.19114359,101400.0,101390.0,0.61953533]
["bitfinex-derivatives","BTCF0:USTF0",1733511261986,0.103,101400.0,101390.0,0.61953533]
["bitfinex-derivatives","BTCF0:USTF0",1733511262799,0.103,101400.0,101390.0,0.61853533]
["bitfinex-derivatives","BTCF0:USTF0",1733511262800,0.1,101400.0,101390.0,0.61853533]
["bitfinex-derivatives","BTCF0:USTF0",1733511263494,0.1,101400.0,101390.0,0.71231437]
["bitfinex-derivatives","BTCF0:USTF0",1733511263698,0.1,101400.0,101390.0,0.79512248]
["bitfinex-derivatives","BTCF0:USTF0",1733511263889,1e-06,101400.0,101390.0,0.83312248]
["bitfinex-derivatives","BTCF0:USTF0",1733511264093,1e-06,101400.0,101390.0,1.18830747]
["bitfinex-derivatives","BTCF0:USTF0",1733511264392,1e-06,101400.0,101390.0,1.28208651]
["bitfinex-derivatives","BTCF0:USTF0",1733511264697,1e-06,101400.0,101390.0,1.01198486]
["bitfinex-derivatives","BTCF0:USTF0",1733511264998,1e-06,101400.0,101390.0,1.1057639]
["bitfinex-derivatives","BTCF0:USTF0",1733511265183,1e-06,101400.0,101390.0,1.07345992]
["bitfinex-derivatives","BTCF0:USTF0",1733511265488,1e-06,101400.0,101390.0,1.06805992]
["bitfinex-derivatives","BTCF0:USTF0",1733511265694,1e-06,101400.0,101390.0,1.16183896]
["bitfinex-derivatives","BTCF0:USTF0",1733511266293,1e-06,101400.0,101390.0,1.16283896]
["bitfinex-derivatives","BTCF0:USTF0",1733511266594,1e-06,101400.0,101390.0,0.9867239]
["bitfinex-derivatives","BTCF0:USTF0",1733511266898,1e-06,101400.0,101390.0,1.00144236]
["bitfinex-derivatives","BTCF0:USTF0",1733511267195,1e-06,101400.0,101390.0,1.00444236]
["bitfinex-derivatives","BTCF0:USTF0",1733511267392,1e-06,101400.0,101390.0,1.18040706]
["bitfinex-derivatives","BTCF0:USTF0",1733511267584,1e-06,101400.0,101390.0,0.67521379]
["bitfinex-derivatives","BTCF0:USTF0",1733511267783,1e-06,101400.0,101390.0,0.76899283]
["bitfinex-derivatives","BTCF0:USTF0",1733511268394,9.588e-05,101410.0,101390.0,0.76899283]
["bitfinex-derivatives","BTCF0:USTF0",1733511268599,9.588e-05,101410.0,101400.0,0.63559708]
["bitfinex-derivatives","BTCF0:USTF0",1733511268787,9.588e-05,101410.0,101400.0,0.83999708]
["bitfinex-derivatives","BTCF0:USTF0",1733511269992,9.588e-05,101410.0,101400.0,0.84499708]
["bitfinex-derivatives","BTCF0:USTF0",1733511270613,0.00147947,101430.0,101420.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1733511270899,0.18634359,101440.0,101430.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1733511271088,0.08814359,101440.0,101430.0,0.59758308]
["bitfinex-derivatives","BTCF0:USTF0",1733511271400,0.34516067,101450.0,101440.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733511271601,0.34516067,101450.0,101440.0,0.61839904]
["bitfinex-derivatives","BTCF0:USTF0",1733511271800,0.29594567,101450.0,101440.0,0.61839904]
["bitfinex-derivatives","BTCF0:USTF0",1733511273000,0.08814359,101450.0,101440.0,0.61852717]
["bitfinex-derivatives","BTCF0:USTF0",1733511273199,0.18587131,101460.0,101450.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733511273394,0.18587131,101460.0,101450.0,0.50379504]
["bitfinex-derivatives","BTCF0:USTF0",1733511273594,0.09772772,101460.0,101450.0,0.50379504]
["bitfinex-derivatives","BTCF0:USTF0",1733511273796,0.00012772,101460.0,101450.0,0.50379504]
["bitfinex-derivatives","BTCF0:USTF0",1733511274415,0.00012772,101460.0,101450.0,0.50479504]
["bitfinex-derivatives","BTCF0:USTF0",1733511274700,0.00012772,101460.0,101450.0,0.54279504]
["bitfinex-derivatives","BTCF0:USTF0",1733511276508,0.00012772,101460.0,101450.0,0.59757408]
["bitfinex-derivatives","BTCF0:USTF0",1733511277404,7.2e-07,101460.0,101450.0,0.59757408]
["bitfinex-derivatives","BTCF0:USTF0",1733511277604,7.2e-07,101460.0,101450.0,0.63557408]
["bitfinex-derivatives","BTCF0:USTF0",1733511278003,7.2e-07,101460.0,101450.0,0.449016]
["bitfinex-derivatives","BTCF0:USTF0",1733511278210,7.2e-07,101460.0,101450.0,0.65735504]
["bitfinex-derivatives","BTCF0:USTF0",1733511278502,7.2e-07,101460.0,101450.0,0.563576]
["bitfinex-derivatives","BTCF0:USTF0",1733511278503,0.04921172,101460.0,101450.0,0.563576]
["bitfinex-derivatives","BTCF0:USTF0",1733511278695,7.2e-07,101460.0,101450.0,0.563576]
["bitfinex-derivatives","BTCF0:USTF0",1733511278906,0.04921172,101460.0,101450.0,0.449016]
["bitfinex-derivatives","BTCF0:USTF0",1733511279400,7.2e-07,101460.0,101450.0,0.65735504]
["bitfinex-derivatives","BTCF0:USTF0",1733511279998,7.2e-07,101460.0,101450.0,0.6709631]
["bitfinex-derivatives","BTCF0:USTF0",1733511280806,7.2e-07,101460.0,101450.0,0.6679631]
["bitfinex-derivatives","BTCF0:USTF0",1733511281003,0.2082,101480.0,101450.0,0.76174214]
["bitfinex-derivatives","BTCF0:USTF0",1733511281201,0.2082,101480.0,101470.0,0.86458504]
["bitfinex-derivatives","BTCF0:USTF0",1733511281401,0.2082,101480.0,101470.0,0.97910504]
["bitfinex-derivatives","BTCF0:USTF0",1733511281604,0.1028,101490.0,101480.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1733511281811,0.1028,101490.0,101480.0,0.50378004]
["bitfinex-derivatives","BTCF0:USTF0",1733511282905,0.1882709,101500.0,101490.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1733511283115,0.10012731,101500.0,101490.0,0.61840385]
["bitfinex-derivatives","BTCF0:USTF0",1733511283705,0.10012731,101500.0,101490.0,0.50388385]
["bitfinex-derivatives","BTCF0:USTF0",1733511283912,0.10012731,101500.0,101490.0,0.61840385]
["bitfinex-derivatives","BTCF0:USTF0",1733511284603,0.10012731,101500.0,101490.0,0.52462481]
["bitfinex-derivatives","BTCF0:USTF0",1733511284910,0.34549735,101500.0,101490.0,0.05030381]
["bitfinex-derivatives","BTCF0:USTF0",1733511285216,0.25171831,101500.0,101490.0,0.05030381]
["bitfinex-derivatives","BTCF0:USTF0",1733511285624,0.3398619,101500.0,101490.0,0.05030381]
["bitfinex-derivatives","BTCF0:USTF0",1733511286408,0.25171831,101500.0,101490.0,0.41010381]
["bitfinex-derivatives","BTCF0:USTF0",1733511286912,0.25171831,101500.0,101490.0,0.05030381]
["bitfinex-derivatives","BTCF0:USTF0",1733511287214,0.25171831,101500.0,101490.0,0.41110381]
["bitfinex-derivatives","BTCF0:USTF0",1733511287508,0.3398619,101500.0,101490.0,0.41110381]
["bitfinex-derivatives","BTCF0:USTF0",1733511287720,0.3398619,101500.0,101490.0,0.05030381]
["bitfinex-derivatives","BTCF0:USTF0",1733511288006,0.25171831,101500.0,101490.0,0.41110381]
["bitfinex-derivatives","BTCF0:USTF0",1733511288207,0.3398619,101500.0,101490.0,0.41110381]
["bitfinex-derivatives","BTCF0:USTF0",1733511289517,0.25171831,101500.0,101490.0,0.41110381]
["bitfinex-derivatives","BTCF0:USTF0",1733511291513,0.34549735,101500.0,101490.0,0.41110381]
["bitfinex-derivatives","BTCF0:USTF0",1733511291713,0.34549735,101500.0,101490.0,0.00110881]
["bitfinex-derivatives","BTCF0:USTF0",1733511291714,1.10007639,101500.0,101490.0,0.00110881]
["bitfinex-derivatives","BTCF0:USTF0",1733511292014,0.049205,101470.0,101460.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733511292216,0.049205,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511292406,0.04921,101460.0,101450.0,0.410012]
["bitfinex-derivatives","BTCF0:USTF0",1733511292608,0.15241,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511292806,0.15241,101460.0,101450.0,0.36088375]
["bitfinex-derivatives","BTCF0:USTF0",1733511292807,0.24618904,101460.0,101450.0,0.36088375]
["bitfinex-derivatives","BTCF0:USTF0",1733511293008,0.15241,101460.0,101450.0,0.41009875]
["bitfinex-derivatives","BTCF0:USTF0",1733511293717,0.24016374,101460.0,101450.0,0.41109875]
["bitfinex-derivatives","BTCF0:USTF0",1733511294211,0.24016374,101460.0,101450.0,0.41009875]
["bitfinex-derivatives","BTCF0:USTF0",1733511295120,0.33394278,101460.0,101450.0,0.41009875]
["bitfinex-derivatives","BTCF0:USTF0",1733511295315,0.55444278,101460.0,101450.0,0.41009875]
["bitfinex-derivatives","BTCF0:USTF0",1733511297006,0.19095374,101460.0,101450.0,0.41009875]
["bitfinex-derivatives","BTCF0:USTF0",1733511297211,0.08775374,101460.0,101450.0,0.50387779]
["bitfinex-derivatives","BTCF0:USTF0",1733511297409,0.20468252,101470.0,101460.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1733511297619,0.08775374,101480.0,101470.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733511297921,0.45958052,101490.0,101480.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733511298120,0.5192761,101490.0,101480.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733511298620,0.37182678,101490.0,101480.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733511299122,0.5192761,101490.0,101480.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733511299518,0.5192761,101490.0,101480.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733511300124,0.40234732,101490.0,101480.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733511300823,0.41247986,101490.0,101480.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733511301318,0.41247986,101490.0,101480.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733511301623,0.41247986,101490.0,101480.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733511302321,0.30817986,101490.0,101480.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733511303119,0.19664732,101490.0,101480.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733511304718,0.31423502,101490.0,101480.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733511305224,0.31423502,101490.0,101480.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1733511307216,0.26503702,101490.0,101480.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1733511307419,0.31423302,101490.0,101480.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1733511307722,0.25498323,101490.0,101480.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1733511307917,0.25498333,101490.0,101480.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1733511308141,0.25498126,101490.0,101480.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1733511308419,0.31423302,101490.0,101480.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1733511309128,0.1667837,101490.0,101480.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1733511309618,0.1747837,101490.0,101480.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1733511310212,0.1687837,101490.0,101480.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1733511310819,0.1687837,101490.0,101480.0,0.49554788]
["bitfinex-derivatives","BTCF0:USTF0",1733511311131,0.1667837,101490.0,101480.0,0.49654788]
["bitfinex-derivatives","BTCF0:USTF0",1733511311420,0.31423302,101490.0,101480.0,0.49654788]
["bitfinex-derivatives","BTCF0:USTF0",1733511311616,0.31423302,101490.0,101480.0,0.46578112]
["bitfinex-derivatives","BTCF0:USTF0",1733511311819,0.32023302,101490.0,101480.0,0.51498112]
["bitfinex-derivatives","BTCF0:USTF0",1733511312129,0.32223302,101490.0,101480.0,0.51398112]
["bitfinex-derivatives","BTCF0:USTF0",1733511312326,0.31623302,101490.0,101480.0,0.51298112]
["bitfinex-derivatives","BTCF0:USTF0",1733511312619,0.1747837,101490.0,101480.0,0.51398112]
["bitfinex-derivatives","BTCF0:USTF0",1733511312822,0.26299219,101490.0,101480.0,0.51398112]
["bitfinex-derivatives","BTCF0:USTF0",1733511313015,0.61448933,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511313219,0.04921,101460.0,101450.0,0.22674298]
["bitfinex-derivatives","BTCF0:USTF0",1733511313421,0.13744837,101460.0,101450.0,0.00156218]
["bitfinex-derivatives","BTCF0:USTF0",1733511313629,0.13744837,101460.0,101450.0,0.04929875]
["bitfinex-derivatives","BTCF0:USTF0",1733511313630,0.25509953,101460.0,101450.0,0.04929875]
["bitfinex-derivatives","BTCF0:USTF0",1733511314022,0.25509953,101460.0,101450.0,0.41009875]
["bitfinex-derivatives","BTCF0:USTF0",1733511314326,0.25509953,101460.0,101450.0,0.41209875]
["bitfinex-derivatives","BTCF0:USTF0",1733511314717,0.25509953,101460.0,101450.0,0.41709875]
["bitfinex-derivatives","BTCF0:USTF0",1733511314921,0.16686116,101460.0,101450.0,0.41709875]
["bitfinex-derivatives","BTCF0:USTF0",1733511315120,0.16686116,101460.0,101450.0,0.41809875]
["bitfinex-derivatives","BTCF0:USTF0",1733511315323,0.25509359,101460.0,101450.0,0.41809875]
["bitfinex-derivatives","BTCF0:USTF0",1733511315934,0.26409359,101460.0,101450.0,0.41109875]
["bitfinex-derivatives","BTCF0:USTF0",1733511316729,0.26408479,101460.0,101450.0,0.41109875]
["bitfinex-derivatives","BTCF0:USTF0",1733511316924,0.18614218,101460.0,101450.0,0.41109875]
["bitfinex-derivatives","BTCF0:USTF0",1733511317322,0.27436038,101460.0,101450.0,0.41109875]
["bitfinex-derivatives","BTCF0:USTF0",1733511318031,0.27436038,101460.0,101450.0,0.36188375]
["bitfinex-derivatives","BTCF0:USTF0",1733511318229,0.18614218,101460.0,101450.0,0.36188375]
["bitfinex-derivatives","BTCF0:USTF0",1733511318618,0.3675534,101460.0,101450.0,0.36188375]
["bitfinex-derivatives","BTCF0:USTF0",1733511318825,0.27933881,101460.0,101450.0,0.36188375]
["bitfinex-derivatives","BTCF0:USTF0",1733511319319,0.36755409,101460.0,101450.0,0.36188375]
["bitfinex-derivatives","BTCF0:USTF0",1733511319720,0.48501219,101460.0,101450.0,0.36188375]
["bitfinex-derivatives","BTCF0:USTF0",1733511319923,0.3087516,101460.0,101450.0,0.36188375]
["bitfinex-derivatives","BTCF0:USTF0",1733511320117,0.16634497,101460.0,101450.0,0.41109875]
["bitfinex-derivatives","BTCF0:USTF0",1733511320328,0.28394866,101460.0,101450.0,0.41109875]
["bitfinex-derivatives","BTCF0:USTF0",1733511320533,0.09720264,101460.0,101450.0,0.41109875]
["bitfinex-derivatives","BTCF0:USTF0",1733511320725,0.09720264,101460.0,101450.0,0.50429538]
["bitfinex-derivatives","BTCF0:USTF0",1733511320922,0.009,101460.0,101450.0,0.50429538]
["bitfinex-derivatives","BTCF0:USTF0",1733511321725,0.01,101460.0,101450.0,0.50429538]
["bitfinex-derivatives","BTCF0:USTF0",1733511322030,0.01,101460.0,101450.0,0.50529538]
["bitfinex-derivatives","BTCF0:USTF0",1733511322031,0.003,101460.0,101450.0,0.50529538]
["bitfinex-derivatives","BTCF0:USTF0",1733511322430,0.25501233,101470.0,101450.0,0.50529538]
["bitfinex-derivatives","BTCF0:USTF0",1733511322631,0.25501233,101470.0,101450.0,0.62125538]
["bitfinex-derivatives","BTCF0:USTF0",1733511322632,0.09641335,101460.0,101450.0,0.62125538]
["bitfinex-derivatives","BTCF0:USTF0",1733511322841,0.08820264,101460.0,101450.0,0.98205538]
["bitfinex-derivatives","BTCF0:USTF0",1733511323332,0.08820264,101460.0,101450.0,1.15802218]
["bitfinex-derivatives","BTCF0:USTF0",1733511323735,0.25501633,101460.0,101450.0,0.52805875]
["bitfinex-derivatives","BTCF0:USTF0",1733511323932,0.25505405,101460.0,101450.0,0.52805875]
["bitfinex-derivatives","BTCF0:USTF0",1733511324131,0.25505396,101460.0,101450.0,0.52805875]
["bitfinex-derivatives","BTCF0:USTF0",1733511324435,0.25505788,101460.0,101450.0,0.52805875]
["bitfinex-derivatives","BTCF0:USTF0",1733511324636,0.25505788,101460.0,101450.0,0.52405875]
["bitfinex-derivatives","BTCF0:USTF0",1733511324831,0.16681369,101460.0,101450.0,0.41009875]
["bitfinex-derivatives","BTCF0:USTF0",1733511325236,0.16681369,101460.0,101450.0,0.41209875]
["bitfinex-derivatives","BTCF0:USTF0",1733511325927,0.25506785,101460.0,101450.0,0.41309875]
["bitfinex-derivatives","BTCF0:USTF0",1733511326128,0.16681369,101460.0,101450.0,0.41309875]
["bitfinex-derivatives","BTCF0:USTF0",1733511326644,0.26001032,101460.0,101450.0,0.36388375]
["bitfinex-derivatives","BTCF0:USTF0",1733511326934,0.11396,101450.0,101440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1733511327135,0.57972271,101450.0,101440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1733511327331,0.67947222,101450.0,101440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1733511327541,0.61717163,101450.0,101440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1733511327737,0.94071454,101450.0,101440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1733511327939,1.09364958,101450.0,101440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1733511328240,1.24071265,101450.0,101440.0,0.00309874]
["bitfinex-derivatives","BTCF0:USTF0",1733511328543,1.09464958,101450.0,101440.0,0.00909874]
["bitfinex-derivatives","BTCF0:USTF0",1733511328837,1.24265509,101450.0,101440.0,0.00609874]
["bitfinex-derivatives","BTCF0:USTF0",1733511329140,0.76617714,101450.0,101440.0,0.00609874]
["bitfinex-derivatives","BTCF0:USTF0",1733511329546,0.76517714,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511329842,0.76717714,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511331043,0.40637714,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511331451,0.52391517,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511331629,0.88471517,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511331839,0.76717714,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511332440,0.31318051,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511332639,0.31671182,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511332942,0.25783144,101450.0,101440.0,0.41011874]
["bitfinex-derivatives","BTCF0:USTF0",1733511333245,0.14034013,101450.0,101440.0,0.62081874]
["bitfinex-derivatives","BTCF0:USTF0",1733511333440,0.20861644,101450.0,101440.0,0.62081874]
["bitfinex-derivatives","BTCF0:USTF0",1733511333746,0.09112513,101450.0,101440.0,0.62081874]
["bitfinex-derivatives","BTCF0:USTF0",1733511333941,0.003,101450.0,101440.0,0.62081874]
["bitfinex-derivatives","BTCF0:USTF0",1733511334544,0.051214,101450.0,101440.0,0.62081874]
["bitfinex-derivatives","BTCF0:USTF0",1733511334744,0.052214,101450.0,101440.0,0.62081874]
["bitfinex-derivatives","BTCF0:USTF0",1733511335147,0.1403431,101450.0,101440.0,0.62081874]
["bitfinex-derivatives","BTCF0:USTF0",1733511336453,0.1383431,101450.0,101440.0,0.62281874]
["bitfinex-derivatives","BTCF0:USTF0",1733511336952,0.3490452,101450.0,101440.0,0.00209874]
["bitfinex-derivatives","BTCF0:USTF0",1733511337150,0.40679794,101450.0,101440.0,0.00309874]
["bitfinex-derivatives","BTCF0:USTF0",1733511337345,0.40329247,101450.0,101440.0,0.00309874]
["bitfinex-derivatives","BTCF0:USTF0",1733511338054,0.40629247,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511338450,0.40429247,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511338750,0.40629247,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511340352,0.29229247,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511340541,0.40629247,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511340951,0.58255067,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511341342,0.40629247,101450.0,101440.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511341649,0.40629247,101450.0,101440.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511341650,0.90940726,101450.0,101440.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511341849,1.0218452,101450.0,101440.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511342047,1.0118452,101450.0,101440.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511342247,0.7118452,101450.0,101440.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511342448,0.50621063,101450.0,101440.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511342753,0.50629354,101450.0,101440.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511342950,0.68262126,101450.0,101440.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511343248,0.82958136,101450.0,101440.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511343648,0.95325364,101450.0,101440.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511343853,0.29245364,101450.0,101440.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511344054,0.95325364,101450.0,101440.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511344247,0.95321136,101450.0,101440.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511344440,0.114,101440.0,101410.0,0.74031378]
["bitfinex-derivatives","BTCF0:USTF0",1733511344643,0.14242363,101420.0,101410.0,0.64191378]
["bitfinex-derivatives","BTCF0:USTF0",1733511345044,0.049227,101420.0,101410.0,0.69114578]
["bitfinex-derivatives","BTCF0:USTF0",1733511345350,0.049227,101420.0,101410.0,0.51491081]
["bitfinex-derivatives","BTCF0:USTF0",1733511345660,0.049227,101420.0,101410.0,0.51699719]
["bitfinex-derivatives","BTCF0:USTF0",1733511346042,0.049227,101420.0,101410.0,0.69323216]
["bitfinex-derivatives","BTCF0:USTF0",1733511346558,0.049227,101420.0,101410.0,0.69423216]
["bitfinex-derivatives","BTCF0:USTF0",1733511347051,0.25492289,101430.0,101420.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1733511347254,0.13738124,101430.0,101420.0,0.410026]
["bitfinex-derivatives","BTCF0:USTF0",1733511347445,0.049225,101430.0,101420.0,0.410026]
["bitfinex-derivatives","BTCF0:USTF0",1733511347650,0.049225,101430.0,101420.0,0.511826]
["bitfinex-derivatives","BTCF0:USTF0",1733511348341,0.050225,101430.0,101420.0,0.69406097]
["bitfinex-derivatives","BTCF0:USTF0",1733511349943,0.050225,101430.0,101420.0,0.520826]
["bitfinex-derivatives","BTCF0:USTF0",1733511350651,0.001,101430.0,101420.0,0.520826]
["bitfinex-derivatives","BTCF0:USTF0",1733511350850,0.20569789,101440.0,101430.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1733511351146,0.2549958,101450.0,101440.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1733511351454,0.16683956,101450.0,101440.0,0.631938]
["bitfinex-derivatives","BTCF0:USTF0",1733511351848,0.25509286,101450.0,101440.0,0.631938]
["bitfinex-derivatives","BTCF0:USTF0",1733511352255,0.16683956,101450.0,101440.0,0.631938]
["bitfinex-derivatives","BTCF0:USTF0",1733511352456,0.16683956,101450.0,101440.0,0.80817297]
["bitfinex-derivatives","BTCF0:USTF0",1733511352759,0.25512042,101450.0,101440.0,0.80817297]
["bitfinex-derivatives","BTCF0:USTF0",1733511353361,0.25512291,101450.0,101440.0,0.80817297]
["bitfinex-derivatives","BTCF0:USTF0",1733511353753,0.25712291,101450.0,101440.0,0.80817297]
["bitfinex-derivatives","BTCF0:USTF0",1733511354249,0.16883956,101450.0,101440.0,0.91247297]
["bitfinex-derivatives","BTCF0:USTF0",1733511354453,0.25813494,101450.0,101440.0,0.91247297]
["bitfinex-derivatives","BTCF0:USTF0",1733511355058,0.26303619,101450.0,101440.0,0.91247297]
["bitfinex-derivatives","BTCF0:USTF0",1733511355262,0.16983956,101450.0,101440.0,0.91247297]
["bitfinex-derivatives","BTCF0:USTF0",1733511356758,0.16983956,101450.0,101440.0,1.27327297]
["bitfinex-derivatives","BTCF0:USTF0",1733511357460,0.16783956,101450.0,101440.0,1.27327297]
["bitfinex-derivatives","BTCF0:USTF0",1733511357659,0.16983956,101450.0,101440.0,1.27327297]
["bitfinex-derivatives","BTCF0:USTF0",1733511357956,0.22862563,101450.0,101440.0,1.097038]
["bitfinex-derivatives","BTCF0:USTF0",1733511358158,0.32182226,101450.0,101440.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1733511358359,0.32182226,101450.0,101430.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1733511358360,0.049218,101440.0,101430.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1733511358657,0.3191048,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511358854,0.14241463,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511359055,0.049218,101440.0,101430.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1733511359256,0.22455987,101440.0,101430.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1733511359457,0.27377787,101440.0,101430.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1733511359651,0.22590366,101440.0,101430.0,0.411023]
["bitfinex-derivatives","BTCF0:USTF0",1733511359857,0.22590366,101440.0,101430.0,0.524703]
["bitfinex-derivatives","BTCF0:USTF0",1733511361063,0.22590366,101440.0,101430.0,0.526703]
["bitfinex-derivatives","BTCF0:USTF0",1733511361760,0.31910029,101440.0,101430.0,0.526703]
["bitfinex-derivatives","BTCF0:USTF0",1733511361956,0.31910029,101440.0,101430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733511363760,0.3480492,101440.0,101430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733511363966,0.5572492,101440.0,101430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733511364262,0.47463257,101440.0,101430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733511364462,0.33959179,101440.0,101430.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733511364868,0.162898,101440.0,101430.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733511365060,0.3101542,101440.0,101430.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733511365955,0.32058452,101440.0,101430.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733511366162,0.11783702,101440.0,101430.0,0.6824546]
["bitfinex-derivatives","BTCF0:USTF0",1733511366365,0.25544284,101440.0,101430.0,0.58925797]
["bitfinex-derivatives","BTCF0:USTF0",1733511366661,0.25544284,101440.0,101430.0,0.82423793]
["bitfinex-derivatives","BTCF0:USTF0",1733511367470,0.13760582,101440.0,101430.0,0.70674795]
["bitfinex-derivatives","BTCF0:USTF0",1733511367661,0.13760582,101440.0,101430.0,0.64800296]
["bitfinex-derivatives","BTCF0:USTF0",1733511368067,0.13760582,101440.0,101430.0,0.82476509]
["bitfinex-derivatives","BTCF0:USTF0",1733511368266,0.13760582,101440.0,101430.0,0.64800296]
["bitfinex-derivatives","BTCF0:USTF0",1733511368661,0.08838782,101440.0,101430.0,1.31114923]
["bitfinex-derivatives","BTCF0:USTF0",1733511368862,0.11791993,101450.0,101440.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733511368863,0.08847073,101450.0,101440.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733511369064,8.291e-05,101450.0,101440.0,1.06822456]
["bitfinex-derivatives","BTCF0:USTF0",1733511369267,8.291e-05,101450.0,101440.0,1.64701484]
["bitfinex-derivatives","BTCF0:USTF0",1733511369470,8.291e-05,101450.0,101440.0,1.36194951]
["bitfinex-derivatives","BTCF0:USTF0",1733511370174,8.291e-05,101450.0,101440.0,1.06809216]
["bitfinex-derivatives","BTCF0:USTF0",1733511370669,0.00308291,101450.0,101440.0,1.06809216]
["bitfinex-derivatives","BTCF0:USTF0",1733511370874,0.05229091,101450.0,101440.0,1.06809216]
["bitfinex-derivatives","BTCF0:USTF0",1733511371166,0.00308291,101450.0,101440.0,1.06809216]
["bitfinex-derivatives","BTCF0:USTF0",1733511371370,8.291e-05,101450.0,101440.0,1.07109216]
["bitfinex-derivatives","BTCF0:USTF0",1733511371569,8.291e-05,101450.0,101440.0,1.37117905]
["bitfinex-derivatives","BTCF0:USTF0",1733511371768,0.20622484,101470.0,101450.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733511372066,0.08838782,101470.0,101460.0,1.04048712]
["bitfinex-derivatives","BTCF0:USTF0",1733511372272,0.08838782,101470.0,101460.0,1.15416712]
["bitfinex-derivatives","BTCF0:USTF0",1733511372474,0.16703302,101480.0,101470.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733511372475,0.25542084,101480.0,101470.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733511372667,0.13758382,101480.0,101470.0,0.58641448]
["bitfinex-derivatives","BTCF0:USTF0",1733511372867,0.25542084,101480.0,101470.0,0.58641448]
["bitfinex-derivatives","BTCF0:USTF0",1733511373064,0.1964522,101480.0,101470.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1733511373775,0.1994522,101480.0,101470.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1733511374269,0.059196,101480.0,101470.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1733511374475,0.2064522,101480.0,101470.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1733511374664,0.2064522,101480.0,101470.0,0.626179]
["bitfinex-derivatives","BTCF0:USTF0",1733511374866,0.2064522,101480.0,101470.0,0.729479]
["bitfinex-derivatives","BTCF0:USTF0",1733511375066,0.17671298,101480.0,101470.0,0.729479]
["bitfinex-derivatives","BTCF0:USTF0",1733511375274,0.059196,101480.0,101470.0,0.729479]
["bitfinex-derivatives","BTCF0:USTF0",1733511375977,0.059196,101480.0,101470.0,0.627979]
["bitfinex-derivatives","BTCF0:USTF0",1733511376276,0.2064522,101480.0,101470.0,0.524679]
["bitfinex-derivatives","BTCF0:USTF0",1733511376475,0.32397995,101480.0,101470.0,0.524679]
["bitfinex-derivatives","BTCF0:USTF0",1733511376677,0.2064522,101480.0,101470.0,0.524679]
["bitfinex-derivatives","BTCF0:USTF0",1733511377972,0.29964883,101480.0,101470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733511378180,0.38315964,101480.0,101470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733511379173,0.1572562,101480.0,101470.0,0.50419563]
["bitfinex-derivatives","BTCF0:USTF0",1733511379482,0.27476094,101480.0,101470.0,0.50419563]
["bitfinex-derivatives","BTCF0:USTF0",1733511379778,0.32395494,101480.0,101470.0,0.50419563]
["bitfinex-derivatives","BTCF0:USTF0",1733511380168,0.35802649,101480.0,101470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733511380370,0.26482986,101480.0,101470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733511380565,0.26482986,101480.0,101470.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1733511380768,0.17669874,101480.0,101470.0,0.50419563]
["bitfinex-derivatives","BTCF0:USTF0",1733511380972,0.26481174,101480.0,101470.0,0.50419563]
["bitfinex-derivatives","BTCF0:USTF0",1733511381171,0.26181174,101480.0,101470.0,0.50419563]
["bitfinex-derivatives","BTCF0:USTF0",1733511381370,0.26181174,101480.0,101470.0,0.50519563]
["bitfinex-derivatives","BTCF0:USTF0",1733511381671,0.25481174,101480.0,101470.0,0.50519563]
["bitfinex-derivatives","BTCF0:USTF0",1733511384172,0.25481174,101480.0,101470.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1733511385775,0.25989537,101480.0,101470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511386078,0.52047157,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733511386279,0.57967427,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733511386579,0.402465,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733511386881,0.94097244,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511387074,0.62451063,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511387474,0.62351063,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511387682,0.8321452,101480.0,101470.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1733511387980,0.049199,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511388176,0.60768969,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511388378,0.60768969,101470.0,101440.0,0.36088689]
["bitfinex-derivatives","BTCF0:USTF0",1733511388379,0.049204,101460.0,101440.0,0.36088689]
["bitfinex-derivatives","BTCF0:USTF0",1733511388567,0.19592385,101450.0,101440.0,0.36088689]
["bitfinex-derivatives","BTCF0:USTF0",1733511388772,0.37198287,101450.0,101440.0,0.36088689]
["bitfinex-derivatives","BTCF0:USTF0",1733511388974,0.22526702,101450.0,101440.0,0.36088689]
["bitfinex-derivatives","BTCF0:USTF0",1733511390480,0.22626702,101450.0,101440.0,0.50329652]
["bitfinex-derivatives","BTCF0:USTF0",1733511390676,0.37294557,101450.0,101440.0,0.50329652]
["bitfinex-derivatives","BTCF0:USTF0",1733511390879,0.37294258,101450.0,101440.0,0.50329652]
["bitfinex-derivatives","BTCF0:USTF0",1733511391082,0.19988356,101450.0,101440.0,0.50329652]
["bitfinex-derivatives","BTCF0:USTF0",1733511391284,0.37594258,101450.0,101440.0,0.36088689]
["bitfinex-derivatives","BTCF0:USTF0",1733511391786,0.22926702,101450.0,101440.0,0.36088689]
["bitfinex-derivatives","BTCF0:USTF0",1733511392984,0.23953699,101450.0,101440.0,0.36088689]
["bitfinex-derivatives","BTCF0:USTF0",1733511393485,0.23953699,101450.0,101440.0,0.36188689]
["bitfinex-derivatives","BTCF0:USTF0",1733511393486,0.23853699,101450.0,101440.0,0.36188689]
["bitfinex-derivatives","BTCF0:USTF0",1733511394288,0.23953699,101450.0,101440.0,0.36088689]
["bitfinex-derivatives","BTCF0:USTF0",1733511395087,0.18087812,101450.0,101440.0,0.36088689]
["bitfinex-derivatives","BTCF0:USTF0",1733511398079,0.27407475,101450.0,101440.0,0.36088689]
["bitfinex-derivatives","BTCF0:USTF0",1733511400697,0.27407475,101450.0,101420.0,0.46992174]
["bitfinex-derivatives","BTCF0:USTF0",1733511400698,0.049218,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511400882,0.13722822,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511401593,0.13722822,101430.0,101420.0,0.36089742]
["bitfinex-derivatives","BTCF0:USTF0",1733511402393,0.13722822,101430.0,101420.0,0.36589742]
["bitfinex-derivatives","BTCF0:USTF0",1733511403092,0.049218,101430.0,101420.0,0.36589742]
["bitfinex-derivatives","BTCF0:USTF0",1733511403289,0.049218,101430.0,101420.0,0.36889742]
["bitfinex-derivatives","BTCF0:USTF0",1733511403986,0.13722822,101430.0,101420.0,0.36889742]
["bitfinex-derivatives","BTCF0:USTF0",1733511404580,0.049218,101430.0,101420.0,0.36889742]
["bitfinex-derivatives","BTCF0:USTF0",1733511404783,0.13722822,101430.0,101420.0,0.36889742]
["bitfinex-derivatives","BTCF0:USTF0",1733511405889,0.14761507,101430.0,101420.0,0.36889742]
["bitfinex-derivatives","BTCF0:USTF0",1733511406089,0.13722822,101430.0,101420.0,0.36889742]
["bitfinex-derivatives","BTCF0:USTF0",1733511406291,0.13722822,101430.0,101420.0,0.50831705]
["bitfinex-derivatives","BTCF0:USTF0",1733511406594,0.13722822,101430.0,101420.0,0.41212042]
["bitfinex-derivatives","BTCF0:USTF0",1733511407094,0.13722822,101430.0,101420.0,0.41112042]
["bitfinex-derivatives","BTCF0:USTF0",1733511407292,0.13722822,101430.0,101420.0,0.41212042]
["bitfinex-derivatives","BTCF0:USTF0",1733511407891,0.13722822,101430.0,101420.0,0.41112042]
["bitfinex-derivatives","BTCF0:USTF0",1733511408201,0.13722822,101430.0,101420.0,0.41412042]
["bitfinex-derivatives","BTCF0:USTF0",1733511408202,0.049218,101430.0,101420.0,0.41412042]
["bitfinex-derivatives","BTCF0:USTF0",1733511408695,0.049218,101430.0,101420.0,0.41812042]
["bitfinex-derivatives","BTCF0:USTF0",1733511410084,0.16656497,101430.0,101420.0,0.41812042]
["bitfinex-derivatives","BTCF0:USTF0",1733511410483,0.25440638,101430.0,101420.0,0.41812042]
["bitfinex-derivatives","BTCF0:USTF0",1733511411189,0.16656497,101430.0,101420.0,0.41812042]
["bitfinex-derivatives","BTCF0:USTF0",1733511411493,0.16656497,101430.0,101420.0,0.51131705]
["bitfinex-derivatives","BTCF0:USTF0",1733511411795,0.25447101,101430.0,101420.0,0.51131705]
["bitfinex-derivatives","BTCF0:USTF0",1733511412396,0.25447101,101430.0,101420.0,0.41812042]
["bitfinex-derivatives","BTCF0:USTF0",1733511413188,0.16656497,101430.0,101420.0,0.41812042]
["bitfinex-derivatives","BTCF0:USTF0",1733511413384,0.16656497,101430.0,101420.0,0.51131705]
["bitfinex-derivatives","BTCF0:USTF0",1733511414797,0.31331516,101430.0,101420.0,0.51131705]
["bitfinex-derivatives","BTCF0:USTF0",1733511415002,0.31331516,101430.0,101420.0,0.41812042]
["bitfinex-derivatives","BTCF0:USTF0",1733511415294,0.19596819,101430.0,101420.0,0.41812042]
["bitfinex-derivatives","BTCF0:USTF0",1733511415687,0.19596819,101430.0,101420.0,0.36889742]
["bitfinex-derivatives","BTCF0:USTF0",1733511415888,0.31847365,101430.0,101420.0,0.36889742]
["bitfinex-derivatives","BTCF0:USTF0",1733511416089,0.31847365,101430.0,101420.0,0.00809742]
["bitfinex-derivatives","BTCF0:USTF0",1733511416295,0.31879179,101430.0,101420.0,0.36889742]
["bitfinex-derivatives","BTCF0:USTF0",1733511416594,0.25541463,101430.0,101420.0,0.00809742]
["bitfinex-derivatives","BTCF0:USTF0",1733511416799,0.36131463,101430.0,101420.0,0.00809742]
["bitfinex-derivatives","BTCF0:USTF0",1733511416996,0.56674532,101430.0,101420.0,0.00809742]
["bitfinex-derivatives","BTCF0:USTF0",1733511417197,0.68453142,101430.0,101420.0,0.00809742]
["bitfinex-derivatives","BTCF0:USTF0",1733511417897,0.63081133,101430.0,101420.0,0.00809742]
["bitfinex-derivatives","BTCF0:USTF0",1733511418298,0.9309001,101430.0,101420.0,0.00809742]
["bitfinex-derivatives","BTCF0:USTF0",1733511419796,0.9309001,101430.0,101420.0,0.00209742]
["bitfinex-derivatives","BTCF0:USTF0",1733511422988,0.049228,101410.0,101400.0,0.53721548]
["bitfinex-derivatives","BTCF0:USTF0",1733511423189,0.51965511,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511423594,0.37287912,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511423893,0.46090898,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511424099,0.46090898,101410.0,101400.0,0.36089796]
["bitfinex-derivatives","BTCF0:USTF0",1733511424396,0.34786898,101410.0,101400.0,0.36089796]
["bitfinex-derivatives","BTCF0:USTF0",1733511424604,0.46090898,101410.0,101400.0,0.36089796]
["bitfinex-derivatives","BTCF0:USTF0",1733511424997,0.34786898,101410.0,101400.0,0.36089796]
["bitfinex-derivatives","BTCF0:USTF0",1733511425194,0.46090898,101410.0,101400.0,0.54231344]
["bitfinex-derivatives","BTCF0:USTF0",1733511425403,0.46090898,101410.0,101400.0,0.41513096]
["bitfinex-derivatives","BTCF0:USTF0",1733511425404,0.25467235,101410.0,101400.0,0.41513096]
["bitfinex-derivatives","BTCF0:USTF0",1733511425592,0.25467235,101410.0,101400.0,0.51903096]
["bitfinex-derivatives","BTCF0:USTF0",1733511425901,0.13725786,101410.0,101400.0,0.75761344]
["bitfinex-derivatives","BTCF0:USTF0",1733511426104,0.23045449,101410.0,101400.0,0.75761344]
["bitfinex-derivatives","BTCF0:USTF0",1733511426294,0.25467235,101410.0,101400.0,0.80684644]
["bitfinex-derivatives","BTCF0:USTF0",1733511426898,0.13725786,101410.0,101400.0,1.1353584]
["bitfinex-derivatives","BTCF0:USTF0",1733511427206,0.13725786,101410.0,101400.0,0.95894292]
["bitfinex-derivatives","BTCF0:USTF0",1733511427705,0.13725786,101410.0,101400.0,0.86574629]
["bitfinex-derivatives","BTCF0:USTF0",1733511428701,0.13725786,101410.0,101400.0,0.95894292]
["bitfinex-derivatives","BTCF0:USTF0",1733511429405,0.13725786,101410.0,101400.0,0.86574629]
["bitfinex-derivatives","BTCF0:USTF0",1733511429899,0.23045449,101410.0,101400.0,0.81651329]
["bitfinex-derivatives","BTCF0:USTF0",1733511430100,0.25983912,101410.0,101400.0,0.81651329]
["bitfinex-derivatives","BTCF0:USTF0",1733511430304,0.25983912,101410.0,101400.0,0.7580174]
["bitfinex-derivatives","BTCF0:USTF0",1733511430305,0.37287912,101410.0,101400.0,0.7580174]
["bitfinex-derivatives","BTCF0:USTF0",1733511430501,0.20552997,101410.0,101400.0,1.13576236]
["bitfinex-derivatives","BTCF0:USTF0",1733511430800,0.20552997,101420.0,101410.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733511430991,0.08811548,101420.0,101410.0,0.91534816]
["bitfinex-derivatives","BTCF0:USTF0",1733511431395,0.08811548,101420.0,101410.0,1.21534816]
["bitfinex-derivatives","BTCF0:USTF0",1733511431704,0.20561874,101430.0,101420.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1733511431890,0.08820425,101430.0,101420.0,1.12893848]
["bitfinex-derivatives","BTCF0:USTF0",1733511432093,8.877e-05,101430.0,101420.0,1.53074124]
["bitfinex-derivatives","BTCF0:USTF0",1733511432301,0.20573115,101430.0,101420.0,0.95216183]
["bitfinex-derivatives","BTCF0:USTF0",1733511432498,0.08831666,101430.0,101420.0,0.95216183]
["bitfinex-derivatives","BTCF0:USTF0",1733511432893,0.16663049,101440.0,101420.0,0.95516183]
["bitfinex-derivatives","BTCF0:USTF0",1733511433093,0.11741449,101440.0,101430.0,0.70351126]
["bitfinex-derivatives","BTCF0:USTF0",1733511433293,0.11758886,101450.0,101440.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733511433493,0.11758886,101450.0,101440.0,0.61624963]
["bitfinex-derivatives","BTCF0:USTF0",1733511433904,0.14677249,101460.0,101440.0,1.03636017]
["bitfinex-derivatives","BTCF0:USTF0",1733511434096,0.14677249,101460.0,101450.0,0.50320463]
["bitfinex-derivatives","BTCF0:USTF0",1733511434398,0.22532799,101470.0,101460.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1733511434399,0.19597349,101470.0,101460.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1733511434591,0.19597349,101470.0,101460.0,0.61624063]
["bitfinex-derivatives","BTCF0:USTF0",1733511435294,0.049201,101470.0,101460.0,0.61624063]
["bitfinex-derivatives","BTCF0:USTF0",1733511435601,0.049201,101470.0,101460.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1733511436302,0.051201,101470.0,101460.0,0.61010063]
["bitfinex-derivatives","BTCF0:USTF0",1733511437201,0.051201,101470.0,101460.0,0.70329726]
["bitfinex-derivatives","BTCF0:USTF0",1733511437202,0.002,101470.0,101460.0,0.70329726]
["bitfinex-derivatives","BTCF0:USTF0",1733511437410,0.002,101470.0,101460.0,0.71810063]
["bitfinex-derivatives","BTCF0:USTF0",1733511437604,0.002,101470.0,101460.0,0.81129726]
["bitfinex-derivatives","BTCF0:USTF0",1733511437804,0.002,101470.0,101460.0,0.71810063]
["bitfinex-derivatives","BTCF0:USTF0",1733511438704,0.049194,101480.0,101470.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733511439007,0.049194,101480.0,101470.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1733511439903,0.14239063,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511441507,0.049194,101480.0,101470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733511441810,0.049194,101480.0,101470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733511442310,0.14239063,101480.0,101470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733511442905,0.049194,101480.0,101470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733511444809,0.151094,101480.0,101470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733511445009,0.24429063,101480.0,101470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733511446700,0.151094,101480.0,101470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733511447411,0.29786649,101480.0,101470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733511447801,0.39106312,101480.0,101470.0,0.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1733511448202,0.19596649,101480.0,101470.0,0.2387679]
["bitfinex-derivatives","BTCF0:USTF0",1733511448407,0.30860649,101480.0,101470.0,0.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1733511449111,0.19596649,101480.0,101470.0,0.1875689]
["bitfinex-derivatives","BTCF0:USTF0",1733511449314,0.19596649,101480.0,101470.0,0.2367679]
["bitfinex-derivatives","BTCF0:USTF0",1733511449315,0.049194,101480.0,101470.0,0.2367679]
["bitfinex-derivatives","BTCF0:USTF0",1733511449613,0.049194,101480.0,101470.0,0.1875689]
["bitfinex-derivatives","BTCF0:USTF0",1733511450110,0.049194,101480.0,101470.0,0.1835689]
["bitfinex-derivatives","BTCF0:USTF0",1733511450804,0.049194,101480.0,101470.0,0.1875689]
["bitfinex-derivatives","BTCF0:USTF0",1733511451404,0.14239063,101480.0,101470.0,0.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1733511451703,0.28916312,101480.0,101470.0,0.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1733511452608,0.19596649,101480.0,101470.0,0.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1733511453202,0.049194,101480.0,101470.0,0.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1733511453614,0.19596649,101480.0,101470.0,0.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1733511455417,0.049194,101480.0,101470.0,0.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1733511458413,0.14239063,101480.0,101470.0,0.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1733511459522,0.28916312,101480.0,101470.0,0.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1733511460222,0.28916312,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511460719,0.31851762,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511462119,0.22532099,101480.0,101470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733511462323,0.36726469,101480.0,101470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733511462521,0.25462469,101480.0,101470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733511462723,0.36726469,101480.0,101470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733511463525,0.36726469,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511463526,0.25462469,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511463823,0.36726469,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511464124,0.65694603,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511464325,0.49004157,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511464826,0.68196987,101480.0,101470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733511465018,0.68196987,101480.0,101470.0,0.62183563]
["bitfinex-derivatives","BTCF0:USTF0",1733511465019,0.20651233,101480.0,101470.0,0.62183563]
["bitfinex-derivatives","BTCF0:USTF0",1733511465225,0.26445746,101490.0,101470.0,0.8227467]
["bitfinex-derivatives","BTCF0:USTF0",1733511465416,0.23606624,101490.0,101480.0,0.61189063]
["bitfinex-derivatives","BTCF0:USTF0",1733511465613,0.39376368,101500.0,101490.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1733511465814,0.049172,101530.0,101510.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1733511465815,0.31356431,101520.0,101510.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1733511466121,0.3150373,101530.0,101510.0,0.97661563]
["bitfinex-derivatives","BTCF0:USTF0",1733511466328,0.049172,101530.0,101520.0,0.50317063]
["bitfinex-derivatives","BTCF0:USTF0",1733511466625,0.049166,101540.0,101530.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733511466825,0.049166,101540.0,101530.0,0.61576663]
["bitfinex-derivatives","BTCF0:USTF0",1733511467522,0.37266463,101540.0,101530.0,0.61576663]
["bitfinex-derivatives","BTCF0:USTF0",1733511467718,0.19609812,101540.0,101530.0,0.61576663]
["bitfinex-derivatives","BTCF0:USTF0",1733511468122,0.051166,101540.0,101530.0,0.61676663]
["bitfinex-derivatives","BTCF0:USTF0",1733511469528,0.051166,101540.0,101530.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1733511470326,0.051166,101540.0,101530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733511470626,0.14436263,101540.0,101530.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1733511470930,0.14436263,101540.0,101530.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1733511471723,0.14436263,101540.0,101530.0,0.52313]
["bitfinex-derivatives","BTCF0:USTF0",1733511471926,0.051166,101540.0,101530.0,0.52313]
["bitfinex-derivatives","BTCF0:USTF0",1733511481029,0.002,101540.0,101530.0,0.61632663]
["bitfinex-derivatives","BTCF0:USTF0",1733511482336,0.051165,101540.0,101530.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1733511482531,0.051165,101540.0,101530.0,0.52313]
["bitfinex-derivatives","BTCF0:USTF0",1733511483434,0.051165,101540.0,101530.0,0.52213]
["bitfinex-derivatives","BTCF0:USTF0",1733511483435,0.049165,101540.0,101530.0,0.52213]
["bitfinex-derivatives","BTCF0:USTF0",1733511484735,0.14236163,101540.0,101530.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1733511484929,0.04917,101530.0,101520.0,0.36090698]
["bitfinex-derivatives","BTCF0:USTF0",1733511485124,0.81576663,101530.0,101520.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1733511485323,0.049175,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511485526,0.049179,101510.0,101500.0,0.36227778]
["bitfinex-derivatives","BTCF0:USTF0",1733511486436,0.049179,101510.0,101500.0,0.36238909]
["bitfinex-derivatives","BTCF0:USTF0",1733511487025,0.049179,101510.0,101500.0,0.50476972]
["bitfinex-derivatives","BTCF0:USTF0",1733511487628,0.049179,101510.0,101500.0,0.41157309]
["bitfinex-derivatives","BTCF0:USTF0",1733511487833,0.049179,101510.0,101500.0,0.42357309]
["bitfinex-derivatives","BTCF0:USTF0",1733511488255,0.14237563,101510.0,101500.0,0.37438909]
["bitfinex-derivatives","BTCF0:USTF0",1733511489235,0.14237563,101510.0,101500.0,0.01358909]
["bitfinex-derivatives","BTCF0:USTF0",1733511489837,0.049184,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511490139,0.049189,101490.0,101480.0,0.66184531]
["bitfinex-derivatives","BTCF0:USTF0",1733511490333,0.049189,101490.0,101480.0,0.895144]
["bitfinex-derivatives","BTCF0:USTF0",1733511490541,0.148887,101500.0,101490.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1733511490835,0.148887,101500.0,101490.0,0.41008585]
["bitfinex-derivatives","BTCF0:USTF0",1733511491141,0.148887,101500.0,101490.0,0.41608585]
["bitfinex-derivatives","BTCF0:USTF0",1733511491439,0.148887,101500.0,101490.0,0.42508585]
["bitfinex-derivatives","BTCF0:USTF0",1733511492335,0.148887,101500.0,101490.0,0.60178116]
["bitfinex-derivatives","BTCF0:USTF0",1733511492732,0.148887,101500.0,101490.0,0.83748336]
["bitfinex-derivatives","BTCF0:USTF0",1733511493140,0.11421788,101510.0,101490.0,0.93067999]
["bitfinex-derivatives","BTCF0:USTF0",1733511493442,0.26475316,101520.0,101510.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1733511493630,0.27504465,101520.0,101510.0,0.67882477]
["bitfinex-derivatives","BTCF0:USTF0",1733511493830,0.27504465,101520.0,101510.0,0.58562814]
["bitfinex-derivatives","BTCF0:USTF0",1733511494031,0.00147816,101520.0,101510.0,0.67882477]
["bitfinex-derivatives","BTCF0:USTF0",1733511494237,0.049171,101530.0,101510.0,0.86534797]
["bitfinex-derivatives","BTCF0:USTF0",1733511494443,0.049171,101530.0,101520.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1733511494737,0.049171,101530.0,101520.0,0.58562414]
["bitfinex-derivatives","BTCF0:USTF0",1733511495753,0.049171,101530.0,101520.0,0.82132634]
["bitfinex-derivatives","BTCF0:USTF0",1733511496748,0.050171,101530.0,101520.0,0.82132634]
["bitfinex-derivatives","BTCF0:USTF0",1733511497135,0.050171,101530.0,101520.0,0.82332634]
["bitfinex-derivatives","BTCF0:USTF0",1733511497340,0.049171,101530.0,101520.0,0.82632634]
["bitfinex-derivatives","BTCF0:USTF0",1733511497736,0.27122501,101540.0,101530.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733511497939,0.27122501,101540.0,101530.0,0.58561914]
["bitfinex-derivatives","BTCF0:USTF0",1733511498548,0.27122501,101540.0,101530.0,0.53644914]
["bitfinex-derivatives","BTCF0:USTF0",1733511500342,0.41815713,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511500545,0.41915713,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511500939,0.41815713,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511501145,0.41815713,101540.0,101530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733511501445,0.51135376,101540.0,101530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733511502547,0.68792027,101540.0,101530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733511503259,0.54098815,101540.0,101530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733511503644,0.90178815,101540.0,101530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733511504046,0.78250308,101540.0,101530.0,0.00048768]
["bitfinex-derivatives","BTCF0:USTF0",1733511504247,0.9588479,101540.0,101530.0,0.00048768]
["bitfinex-derivatives","BTCF0:USTF0",1733511504447,0.78250308,101540.0,101530.0,0.00048768]
["bitfinex-derivatives","BTCF0:USTF0",1733511505246,0.78250308,101540.0,101510.0,0.5319959]
["bitfinex-derivatives","BTCF0:USTF0",1733511505247,0.89426308,101540.0,101510.0,0.0102579]
["bitfinex-derivatives","BTCF0:USTF0",1733511505450,0.049179,101510.0,101500.0,0.54304681]
["bitfinex-derivatives","BTCF0:USTF0",1733511505648,0.16676376,101510.0,101500.0,0.55292441]
["bitfinex-derivatives","BTCF0:USTF0",1733511505856,0.16676376,101510.0,101500.0,0.64612104]
["bitfinex-derivatives","BTCF0:USTF0",1733511506358,0.2240452,101510.0,101500.0,0.64612104]
["bitfinex-derivatives","BTCF0:USTF0",1733511506951,0.10646044,101510.0,101500.0,0.64612104]
["bitfinex-derivatives","BTCF0:USTF0",1733511507150,0.10746044,101510.0,101500.0,0.56192441]
["bitfinex-derivatives","BTCF0:USTF0",1733511507358,0.2250452,101510.0,101500.0,0.56192441]
["bitfinex-derivatives","BTCF0:USTF0",1733511507554,0.10746044,101510.0,101500.0,1.51642981]
["bitfinex-derivatives","BTCF0:USTF0",1733511507751,0.05828144,101510.0,101500.0,1.51642981]
["bitfinex-derivatives","BTCF0:USTF0",1733511508058,0.049173,101530.0,101520.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1733511508258,0.049173,101530.0,101520.0,1.1804335]
["bitfinex-derivatives","BTCF0:USTF0",1733511508848,0.049173,101530.0,101520.0,0.94634293]
["bitfinex-derivatives","BTCF0:USTF0",1733511509559,0.049173,101530.0,101520.0,1.1804335]
["bitfinex-derivatives","BTCF0:USTF0",1733511509757,0.049173,101530.0,101520.0,1.1824335]
["bitfinex-derivatives","BTCF0:USTF0",1733511510155,0.049173,101530.0,101520.0,0.94834293]
["bitfinex-derivatives","BTCF0:USTF0",1733511510354,0.049173,101530.0,101520.0,1.1854335]
["bitfinex-derivatives","BTCF0:USTF0",1733511511148,0.049173,101530.0,101520.0,0.95134293]
["bitfinex-derivatives","BTCF0:USTF0",1733511511662,0.049173,101530.0,101520.0,1.1854335]
["bitfinex-derivatives","BTCF0:USTF0",1733511511859,0.049173,101530.0,101520.0,1.14616875]
["bitfinex-derivatives","BTCF0:USTF0",1733511512056,0.049173,101530.0,101520.0,0.90216793]
["bitfinex-derivatives","BTCF0:USTF0",1733511512762,0.14236963,101530.0,101520.0,0.90216793]
["bitfinex-derivatives","BTCF0:USTF0",1733511514749,0.25995439,101530.0,101520.0,0.90216793]
["bitfinex-derivatives","BTCF0:USTF0",1733511515561,0.14236963,101530.0,101520.0,1.1362585]
["bitfinex-derivatives","BTCF0:USTF0",1733511516455,0.049173,101530.0,101520.0,0.96069057]
["bitfinex-derivatives","BTCF0:USTF0",1733511516658,0.16675776,101530.0,101520.0,1.13680747]
["bitfinex-derivatives","BTCF0:USTF0",1733511517569,0.16675776,101530.0,101520.0,0.9027169]
["bitfinex-derivatives","BTCF0:USTF0",1733511519061,0.16775776,101530.0,101520.0,0.9007169]
["bitfinex-derivatives","BTCF0:USTF0",1733511519647,0.16675776,101530.0,101520.0,0.9007169]
["bitfinex-derivatives","BTCF0:USTF0",1733511519960,0.16675776,101530.0,101520.0,0.9027169]
["bitfinex-derivatives","BTCF0:USTF0",1733511520359,0.16675776,101530.0,101520.0,1.13680747]
["bitfinex-derivatives","BTCF0:USTF0",1733511520863,0.27851776,101530.0,101520.0,1.13680747]
["bitfinex-derivatives","BTCF0:USTF0",1733511522357,0.27951776,101530.0,101520.0,1.13480747]
["bitfinex-derivatives","BTCF0:USTF0",1733511522563,0.33830978,101530.0,101520.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1733511522861,0.33877646,101530.0,101520.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1733511523056,0.33777646,101530.0,101520.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1733511523967,0.160933,101530.0,101520.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1733511526867,0.25412963,101530.0,101520.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1733511527166,0.160933,101530.0,101520.0,0.775775]
["bitfinex-derivatives","BTCF0:USTF0",1733511527857,0.160933,101530.0,101520.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1733511528055,0.38566149,101530.0,101520.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1733511528254,0.3378311,101530.0,101520.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1733511528666,0.2260711,101530.0,101520.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1733511529059,0.2260711,101530.0,101520.0,0.70445844]
["bitfinex-derivatives","BTCF0:USTF0",1733511530766,0.26538267,101530.0,101520.0,1.08092064]
["bitfinex-derivatives","BTCF0:USTF0",1733511530965,0.26538267,101530.0,101520.0,1.64538576]
["bitfinex-derivatives","BTCF0:USTF0",1733511530966,0.11794712,101530.0,101520.0,1.64538576]
["bitfinex-derivatives","BTCF0:USTF0",1733511531469,0.16711412,101540.0,101530.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733511531666,0.16711412,101540.0,101530.0,1.13269187]
["bitfinex-derivatives","BTCF0:USTF0",1733511533274,0.16711412,101540.0,101530.0,1.36979932]
["bitfinex-derivatives","BTCF0:USTF0",1733511533467,0.16711412,101540.0,101530.0,1.36978906]
["bitfinex-derivatives","BTCF0:USTF0",1733511533665,0.16711412,101540.0,101530.0,1.36708495]
["bitfinex-derivatives","BTCF0:USTF0",1733511533973,0.16711412,101540.0,101530.0,1.05245322]
["bitfinex-derivatives","BTCF0:USTF0",1733511534268,0.16711412,101540.0,101530.0,0.75843155]
["bitfinex-derivatives","BTCF0:USTF0",1733511536977,0.049167,101540.0,101530.0,0.75843155]
["bitfinex-derivatives","BTCF0:USTF0",1733511537279,0.16711412,101540.0,101530.0,0.75843155]
["bitfinex-derivatives","BTCF0:USTF0",1733511537672,0.19660234,101540.0,101530.0,0.6995053]
["bitfinex-derivatives","BTCF0:USTF0",1733511537873,0.19660234,101540.0,101530.0,0.52333]
["bitfinex-derivatives","BTCF0:USTF0",1733511538074,0.19660234,101540.0,101530.0,0.53320451]
["bitfinex-derivatives","BTCF0:USTF0",1733511538279,0.28979897,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511538581,0.31926173,101540.0,101530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733511538871,0.31926173,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511539771,0.31926173,101540.0,101530.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1733511539772,0.2260651,101540.0,101530.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1733511540675,0.2260651,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511540878,0.2260651,101540.0,101530.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1733511541483,0.31926173,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511541976,0.14236363,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511542180,0.15254579,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511543378,0.51861846,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511543577,0.70213301,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511543883,0.46838746,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511544870,0.37519083,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511545081,0.17070916,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511545473,0.21853551,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511545673,0.324418,101540.0,101530.0,0.5389753]
["bitfinex-derivatives","BTCF0:USTF0",1733511545878,0.32441899,101540.0,101530.0,0.5389753]
["bitfinex-derivatives","BTCF0:USTF0",1733511546080,0.32441747,101540.0,101530.0,0.5389753]
["bitfinex-derivatives","BTCF0:USTF0",1733511546381,0.32441508,101540.0,101530.0,0.5881453]
["bitfinex-derivatives","BTCF0:USTF0",1733511546675,0.16697245,101540.0,101530.0,0.74026818]
["bitfinex-derivatives","BTCF0:USTF0",1733511546979,0.16697245,101540.0,101530.0,0.64707155]
["bitfinex-derivatives","BTCF0:USTF0",1733511547482,0.16697245,101540.0,101530.0,0.82333581]
["bitfinex-derivatives","BTCF0:USTF0",1733511548076,0.26016908,101540.0,101530.0,0.77416581]
["bitfinex-derivatives","BTCF0:USTF0",1733511548680,0.2896241,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511549184,0.46633666,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511550179,0.2896241,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511550571,0.2896241,101540.0,101530.0,0.53906426]
["bitfinex-derivatives","BTCF0:USTF0",1733511551091,0.2896241,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511551385,0.2896241,101540.0,101530.0,0.53906426]
["bitfinex-derivatives","BTCF0:USTF0",1733511552684,0.14236363,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511553883,0.25372363,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733511554181,0.25372363,101540.0,101530.0,0.52333]
["bitfinex-derivatives","BTCF0:USTF0",1733511554182,0.22592127,101540.0,101530.0,0.52333]
["bitfinex-derivatives","BTCF0:USTF0",1733511554387,0.1472852,101540.0,101530.0,0.79279089]
["bitfinex-derivatives","BTCF0:USTF0",1733511554583,0.11780125,101540.0,101530.0,1.21309244]
["bitfinex-derivatives","BTCF0:USTF0",1733511555184,0.05235889,101540.0,101530.0,1.33682818]
["bitfinex-derivatives","BTCF0:USTF0",1733511555383,0.05235889,101540.0,101530.0,1.63084985]
["bitfinex-derivatives","BTCF0:USTF0",1733511555583,0.05235889,101540.0,101530.0,1.94784201]
["bitfinex-derivatives","BTCF0:USTF0",1733511555888,0.05235889,101540.0,101530.0,1.63084985]
["bitfinex-derivatives","BTCF0:USTF0",1733511556088,0.05235889,101540.0,101530.0,1.53765322]
["bitfinex-derivatives","BTCF0:USTF0",1733511556386,0.05235889,101540.0,101530.0,1.63084985]
["bitfinex-derivatives","BTCF0:USTF0",1733511556590,0.05235889,101540.0,101530.0,1.03682818]
["bitfinex-derivatives","BTCF0:USTF0",1733511558082,0.05235889,101540.0,101530.0,1.03638818]
["bitfinex-derivatives","BTCF0:USTF0",1733511558682,0.05235889,101540.0,101530.0,0.94319155]
["bitfinex-derivatives","BTCF0:USTF0",1733511558879,0.05235889,101540.0,101530.0,1.12986475]
["bitfinex-derivatives","BTCF0:USTF0",1733511559088,0.049161,101550.0,101540.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1733511559284,0.049161,101550.0,101540.0,0.58635636]
["bitfinex-derivatives","BTCF0:USTF0",1733511559592,0.049161,101550.0,101540.0,0.409965]
["bitfinex-derivatives","BTCF0:USTF0",1733511559793,0.049161,101550.0,101540.0,1.25962891]
["bitfinex-derivatives","BTCF0:USTF0",1733511561281,0.25102694,101560.0,101550.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1733511561479,0.25102694,101560.0,101550.0,0.6972004]
["bitfinex-derivatives","BTCF0:USTF0",1733511562386,0.25102694,101560.0,101550.0,0.7002004]
["bitfinex-derivatives","BTCF0:USTF0",1733511563491,0.34422357,101560.0,101550.0,0.6510404]
["bitfinex-derivatives","BTCF0:USTF0",1733511564193,0.34422357,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733511564497,0.049165,101540.0,101530.0,0.41142195]
["bitfinex-derivatives","BTCF0:USTF0",1733511564798,0.14236163,101540.0,101530.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1733511565287,0.14236163,101540.0,101530.0,0.5862904]
["bitfinex-derivatives","BTCF0:USTF0",1733511565997,0.14336163,101540.0,101530.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1733511566197,0.050165,101540.0,101530.0,0.5952904]
["bitfinex-derivatives","BTCF0:USTF0",1733511566498,0.050165,101540.0,101530.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1733511566895,0.050165,101540.0,101530.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1733511567386,0.156965,101540.0,101530.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1733511567697,0.33371927,101540.0,101530.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1733511568695,0.39722846,101540.0,101530.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733511568886,0.57398273,101540.0,101530.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733511569205,0.4269159,101540.0,101530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733511571189,0.43674846,101540.0,101530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733511571388,0.11092,101530.0,101520.0,0.00010228]
["bitfinex-derivatives","BTCF0:USTF0",1733511571596,0.049175,101520.0,101500.0,0.25139955]
["bitfinex-derivatives","BTCF0:USTF0",1733511571801,0.41830478,101510.0,101500.0,0.0014776]
["bitfinex-derivatives","BTCF0:USTF0",1733511571993,0.41016083,101510.0,101500.0,0.0014776]
["bitfinex-derivatives","BTCF0:USTF0",1733511572498,0.263099,101510.0,101500.0,0.3622776]
["bitfinex-derivatives","BTCF0:USTF0",1733511572698,0.263099,101510.0,101500.0,0.36239566]
["bitfinex-derivatives","BTCF0:USTF0",1733511572898,0.41016083,101510.0,101500.0,0.36239566]
["bitfinex-derivatives","BTCF0:USTF0",1733511573294,0.41016083,101510.0,101500.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1733511573908,0.41116083,101510.0,101500.0,0.01559566]
["bitfinex-derivatives","BTCF0:USTF0",1733511574105,0.50435746,101510.0,101500.0,0.01559566]
["bitfinex-derivatives","BTCF0:USTF0",1733511574696,0.35729563,101510.0,101500.0,0.01559566]
["bitfinex-derivatives","BTCF0:USTF0",1733511574997,0.45669563,101510.0,101500.0,0.01559566]
["bitfinex-derivatives","BTCF0:USTF0",1733511577195,0.45669563,101510.0,101500.0,0.06477966]
["bitfinex-derivatives","BTCF0:USTF0",1733511578106,0.46663305,101510.0,101500.0,0.06477966]
["bitfinex-derivatives","BTCF0:USTF0",1733511578890,0.46663305,101510.0,101500.0,0.01559566]
["bitfinex-derivatives","BTCF0:USTF0",1733511582006,0.35571305,101510.0,101500.0,0.01411806]
["bitfinex-derivatives","BTCF0:USTF0",1733511582207,0.71651305,101510.0,101500.0,0.01411806]
["bitfinex-derivatives","BTCF0:USTF0",1733511583509,0.71651305,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511583510,0.160144,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511583705,0.35464063,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511584608,0.35564063,101500.0,101490.0,0.36990273]
["bitfinex-derivatives","BTCF0:USTF0",1733511584812,0.35664063,101500.0,101490.0,0.37690273]
["bitfinex-derivatives","BTCF0:USTF0",1733511586809,0.35664063,101500.0,101480.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1733511586810,1.11063726,101500.0,101480.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1733511587103,0.049204,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511587415,0.14240063,101460.0,101450.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1733511588107,0.14240063,101460.0,101450.0,0.41012614]
["bitfinex-derivatives","BTCF0:USTF0",1733511588307,0.14340063,101460.0,101450.0,0.41012614]
["bitfinex-derivatives","BTCF0:USTF0",1733511588603,0.14340063,101460.0,101450.0,0.42027057]
["bitfinex-derivatives","BTCF0:USTF0",1733511589206,0.14340063,101460.0,101450.0,0.37106157]
["bitfinex-derivatives","BTCF0:USTF0",1733511589502,0.14340063,101460.0,101450.0,0.36091714]
["bitfinex-derivatives","BTCF0:USTF0",1733511589711,0.049209,101450.0,101440.0,0.00147807]
["bitfinex-derivatives","BTCF0:USTF0",1733511590007,0.50320563,101450.0,101440.0,0.00147807]
["bitfinex-derivatives","BTCF0:USTF0",1733511590193,0.60670563,101450.0,101440.0,0.00147807]
["bitfinex-derivatives","BTCF0:USTF0",1733511590607,0.049218,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511590807,0.25297463,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733511591003,0.25297463,101430.0,101420.0,0.36087738]
["bitfinex-derivatives","BTCF0:USTF0",1733511591400,0.049223,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733511591600,0.770828,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733511591805,0.770828,101410.0,101400.0,0.247233]
["bitfinex-derivatives","BTCF0:USTF0",1733511591806,0.881388,101410.0,101400.0,0.247233]
["bitfinex-derivatives","BTCF0:USTF0",1733511592000,0.881388,101410.0,101400.0,0.328833]
["bitfinex-derivatives","BTCF0:USTF0",1733511592206,0.881388,101410.0,101400.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1733511592207,0.97458463,101410.0,101400.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1733511592408,0.97458463,101410.0,101400.0,0.279702]
["bitfinex-derivatives","BTCF0:USTF0",1733511592606,0.97458463,101410.0,101400.0,0.181702]
["bitfinex-derivatives","BTCF0:USTF0",1733511592804,0.97458463,101410.0,101400.0,0.100102]
["bitfinex-derivatives","BTCF0:USTF0",1733511593204,0.97458463,101410.0,101400.0,0.102102]
["bitfinex-derivatives","BTCF0:USTF0",1733511593910,0.97558463,101410.0,101400.0,0.100102]
["bitfinex-derivatives","BTCF0:USTF0",1733511594706,0.86502463,101410.0,101400.0,0.100102]
["bitfinex-derivatives","BTCF0:USTF0",1733511595005,0.160788,101410.0,101400.0,0.149335]
["bitfinex-derivatives","BTCF0:USTF0",1733511595608,0.050228,101410.0,101400.0,0.149335]
["bitfinex-derivatives","BTCF0:USTF0",1733511595812,0.050228,101410.0,101400.0,0.151335]
["bitfinex-derivatives","BTCF0:USTF0",1733511597513,0.001,101410.0,101400.0,0.71593163]
["bitfinex-derivatives","BTCF0:USTF0",1733511597708,0.049225,101420.0,101410.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733511597909,0.049225,101420.0,101410.0,0.513728]
["bitfinex-derivatives","BTCF0:USTF0",1733511598514,0.049225,101420.0,101410.0,0.611328]
["bitfinex-derivatives","BTCF0:USTF0",1733511598817,0.050225,101420.0,101410.0,0.611328]
["bitfinex-derivatives","BTCF0:USTF0",1733511599513,0.3608,101430.0,101410.0,0.611328]
["bitfinex-derivatives","BTCF0:USTF0",1733511599714,0.3608,101430.0,101410.0,0.250528]
["bitfinex-derivatives","BTCF0:USTF0",1733511599919,0.3608,101430.0,101410.0,0.611328]
["bitfinex-derivatives","BTCF0:USTF0",1733511600217,0.049224,101420.0,101410.0,0.611328]
["bitfinex-derivatives","BTCF0:USTF0",1733511600613,0.050224,101420.0,101410.0,0.616328]
["bitfinex-derivatives","BTCF0:USTF0",1733511600836,0.001,101420.0,101410.0,0.616328]
["bitfinex-derivatives","BTCF0:USTF0",1733511601024,0.050223,101420.0,101410.0,0.616328]
["bitfinex-derivatives","BTCF0:USTF0",1733511601319,0.50421963,101420.0,101410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733511601521,0.61481963,101420.0,101410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733511601818,0.50421963,101420.0,101410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733511602116,0.411023,101420.0,101410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733511602413,0.50421963,101420.0,101410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733511602620,0.50521963,101420.0,101410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733511602811,0.50421963,101420.0,101410.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733511603013,0.50421963,101420.0,101410.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733511603518,0.50421963,101420.0,101410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733511605621,0.50421963,101420.0,101400.0,0.510132]
["bitfinex-derivatives","BTCF0:USTF0",1733511605622,0.049228,101410.0,101400.0,0.510132]
["bitfinex-derivatives","BTCF0:USTF0",1733511605915,0.049228,101410.0,101400.0,0.149332]
["bitfinex-derivatives","BTCF0:USTF0",1733511606118,0.50322463,101410.0,101400.0,0.100102]
["bitfinex-derivatives","BTCF0:USTF0",1733511606320,0.58724416,101410.0,101400.0,0.100102]
["bitfinex-derivatives","BTCF0:USTF0",1733511606615,0.049243,101380.0,101370.0,0.24471974]
["bitfinex-derivatives","BTCF0:USTF0",1733511606817,0.049247,101370.0,101360.0,0.33881404]
["bitfinex-derivatives","BTCF0:USTF0",1733511607015,0.61384363,101370.0,101360.0,0.23461404]
["bitfinex-derivatives","BTCF0:USTF0",1733511607214,0.049252,101360.0,101350.0,0.59721899]
["bitfinex-derivatives","BTCF0:USTF0",1733511607418,0.049252,101360.0,101350.0,1.27785814]
["bitfinex-derivatives","BTCF0:USTF0",1733511607718,0.15985,101370.0,101350.0,0.30402652]
["bitfinex-derivatives","BTCF0:USTF0",1733511607910,0.04925,101370.0,101350.0,0.43021248]
["bitfinex-derivatives","BTCF0:USTF0",1733511608117,0.049245,101380.0,101370.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733511608331,0.049245,101380.0,101360.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1733511608332,0.049247,101370.0,101360.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1733511609019,0.049247,101370.0,101360.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1733511609712,0.050247,101370.0,101360.0,0.520692]
["bitfinex-derivatives","BTCF0:USTF0",1733511609919,0.050247,101370.0,101360.0,0.159892]
["bitfinex-derivatives","BTCF0:USTF0",1733511610118,0.050247,101370.0,101360.0,0.162892]
["bitfinex-derivatives","BTCF0:USTF0",1733511610417,0.411047,101370.0,101360.0,0.162892]
["bitfinex-derivatives","BTCF0:USTF0",1733511611018,0.050247,101370.0,101360.0,0.523692]
["bitfinex-derivatives","BTCF0:USTF0",1733511611320,0.001,101370.0,101360.0,0.61688863]
["bitfinex-derivatives","BTCF0:USTF0",1733511611519,0.050247,101370.0,101360.0,0.523692]
["bitfinex-derivatives","BTCF0:USTF0",1733511612721,0.001,101370.0,101360.0,0.523692]
["bitfinex-derivatives","BTCF0:USTF0",1733511612923,0.001,101370.0,101360.0,0.91688863]
["bitfinex-derivatives","BTCF0:USTF0",1733511613118,0.154033,101400.0,101390.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733511614816,0.049233,101400.0,101390.0,0.04934265]
["bitfinex-derivatives","BTCF0:USTF0",1733511615016,0.002,101400.0,101390.0,0.50333928]
["bitfinex-derivatives","BTCF0:USTF0",1733511615217,0.051233,101400.0,101390.0,0.41014265]
["bitfinex-derivatives","BTCF0:USTF0",1733511615527,0.50822963,101400.0,101390.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1733511616418,0.50822963,101400.0,101390.0,0.04934265]
["bitfinex-derivatives","BTCF0:USTF0",1733511616619,0.415033,101400.0,101390.0,0.28395669]
["bitfinex-derivatives","BTCF0:USTF0",1733511617123,0.415033,101400.0,101390.0,0.04934265]
["bitfinex-derivatives","BTCF0:USTF0",1733511617328,0.415033,101400.0,101390.0,0.28395669]
["bitfinex-derivatives","BTCF0:USTF0",1733511617930,0.414033,101400.0,101390.0,0.28395669]
["bitfinex-derivatives","BTCF0:USTF0",1733511618227,0.411033,101400.0,101390.0,0.28395669]
["bitfinex-derivatives","BTCF0:USTF0",1733511618425,0.411033,101400.0,101390.0,0.28595669]
["bitfinex-derivatives","BTCF0:USTF0",1733511619527,0.411033,101400.0,101390.0,0.89776749]
["bitfinex-derivatives","BTCF0:USTF0",1733511620423,0.411033,101400.0,101390.0,1.03409991]
["bitfinex-derivatives","BTCF0:USTF0",1733511620424,0.050233,101400.0,101390.0,1.03409991]
["bitfinex-derivatives","BTCF0:USTF0",1733511620630,0.001,101400.0,101390.0,1.2693081]
["bitfinex-derivatives","BTCF0:USTF0",1733511620925,0.001,101400.0,101390.0,1.47921761]
["bitfinex-derivatives","BTCF0:USTF0",1733511621724,9.688e-05,101410.0,101400.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733511621923,9.688e-05,101410.0,101400.0,0.93851709]
["bitfinex-derivatives","BTCF0:USTF0",1733511622124,0.159433,101400.0,101390.0,0.08248974]
["bitfinex-derivatives","BTCF0:USTF0",1733511622426,0.049242,101380.0,101370.0,0.40116707]
["bitfinex-derivatives","BTCF0:USTF0",1733511622629,0.049242,101380.0,101370.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1733511622925,0.049247,101370.0,101360.0,0.16959525]
["bitfinex-derivatives","BTCF0:USTF0",1733511623131,0.410044,101380.0,101370.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733511623430,0.410044,101380.0,101370.0,0.04934347]
["bitfinex-derivatives","BTCF0:USTF0",1733511623431,0.049244,101380.0,101370.0,0.04934347]
["bitfinex-derivatives","BTCF0:USTF0",1733511623928,0.410044,101380.0,101370.0,0.04934347]
["bitfinex-derivatives","BTCF0:USTF0",1733511624726,0.410044,101380.0,101370.0,0.05134347]
["bitfinex-derivatives","BTCF0:USTF0",1733511624918,0.411044,101380.0,101370.0,0.05134347]
["bitfinex-derivatives","BTCF0:USTF0",1733511625520,0.411044,101380.0,101370.0,0.04934347]
["bitfinex-derivatives","BTCF0:USTF0",1733511625722,0.411044,101380.0,101370.0,0.05034347]
["bitfinex-derivatives","BTCF0:USTF0",1733511627521,0.001,101380.0,101370.0,0.5043401]
["bitfinex-derivatives","BTCF0:USTF0",1733511627723,0.001,101380.0,101370.0,0.92234347]
["bitfinex-derivatives","BTCF0:USTF0",1733511628035,0.51532788,101410.0,101400.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733511628832,9.688e-05,101410.0,101400.0,0.50322963]
["bitfinex-derivatives","BTCF0:USTF0",1733511629035,0.45409351,101410.0,101400.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733511629533,0.049233,101400.0,101390.0,0.621433]
["bitfinex-derivatives","BTCF0:USTF0",1733511629828,0.14242963,101400.0,101390.0,0.621433]
["bitfinex-derivatives","BTCF0:USTF0",1733511630027,0.14242963,101400.0,101390.0,0.260633]
["bitfinex-derivatives","BTCF0:USTF0",1733511630423,0.049233,101400.0,101390.0,0.260633]
["bitfinex-derivatives","BTCF0:USTF0",1733511630842,0.049233,101400.0,101390.0,0.27078411]
["bitfinex-derivatives","BTCF0:USTF0",1733511631240,0.050233,101400.0,101390.0,0.27778411]
["bitfinex-derivatives","BTCF0:USTF0",1733511631936,0.050233,101400.0,101390.0,0.27978411]
["bitfinex-derivatives","BTCF0:USTF0",1733511632131,0.050233,101400.0,101390.0,0.16958411]
["bitfinex-derivatives","BTCF0:USTF0",1733511633234,0.001,101400.0,101390.0,0.16958411]
["bitfinex-derivatives","BTCF0:USTF0",1733511633430,0.001,101400.0,101390.0,0.62358074]
["bitfinex-derivatives","BTCF0:USTF0",1733511634332,0.001,101400.0,101390.0,0.53038411]
["bitfinex-derivatives","BTCF0:USTF0",1733511635232,0.001,101400.0,101390.0,0.82727237]
["bitfinex-derivatives","BTCF0:USTF0",1733511635832,0.001,101400.0,101390.0,0.920469]
["bitfinex-derivatives","BTCF0:USTF0",1733511636031,0.001,101400.0,101390.0,1.220469]
["bitfinex-derivatives","BTCF0:USTF0",1733511636231,0.001,101400.0,101390.0,0.82727237]
["bitfinex-derivatives","BTCF0:USTF0",1733511636535,0.001,101400.0,101390.0,1.220469]
["bitfinex-derivatives","BTCF0:USTF0",1733511638537,0.001,101400.0,101390.0,1.330669]
["bitfinex-derivatives","BTCF0:USTF0",1733511638740,1e-06,101400.0,101390.0,1.42936779]
["bitfinex-derivatives","BTCF0:USTF0",1733511639042,1e-06,101400.0,101390.0,1.7814879]
["bitfinex-derivatives","BTCF0:USTF0",1733511639637,1e-06,101400.0,101390.0,1.38286371]
["bitfinex-derivatives","BTCF0:USTF0",1733511639842,1e-06,101400.0,101390.0,1.03094264]
["bitfinex-derivatives","BTCF0:USTF0",1733511640043,1e-06,101400.0,101390.0,1.38286371]
["bitfinex-derivatives","BTCF0:USTF0",1733511640233,1e-06,101400.0,101390.0,1.03094264]
["bitfinex-derivatives","BTCF0:USTF0",1733511641242,1e-06,101400.0,101390.0,1.33094264]
["bitfinex-derivatives","BTCF0:USTF0",1733511641443,1e-06,101400.0,101390.0,1.68286371]
["bitfinex-derivatives","BTCF0:USTF0",1733511641844,1e-06,101400.0,101390.0,1.33094264]
["bitfinex-derivatives","BTCF0:USTF0",1733511642239,9.688e-05,101410.0,101400.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733511642240,5.788e-05,101410.0,101400.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733511642444,5.788e-05,101410.0,101400.0,0.70032626]
["bitfinex-derivatives","BTCF0:USTF0",1733511642639,5.788e-05,101410.0,101400.0,1.00032626]
["bitfinex-derivatives","BTCF0:USTF0",1733511642846,0.11661499,101430.0,101420.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1733511643042,0.11809431,101440.0,101420.0,0.97421963]
["bitfinex-derivatives","BTCF0:USTF0",1733511643352,0.42737801,101450.0,101440.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733511643353,0.26324136,101450.0,101440.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733511643554,0.31244936,101450.0,101440.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733511643738,0.31244936,101450.0,101440.0,0.04930523]
["bitfinex-derivatives","BTCF0:USTF0",1733511644140,0.16582299,101450.0,101440.0,0.04930523]
["bitfinex-derivatives","BTCF0:USTF0",1733511644948,0.52862299,101450.0,101440.0,0.04930523]
["bitfinex-derivatives","BTCF0:USTF0",1733511645148,0.53162299,101450.0,101440.0,0.04930523]
["bitfinex-derivatives","BTCF0:USTF0",1733511645966,0.12161499,101450.0,101440.0,0.50330186]
["bitfinex-derivatives","BTCF0:USTF0",1733511646265,0.005,101450.0,101440.0,0.04930523]
["bitfinex-derivatives","BTCF0:USTF0",1733511646456,0.005,101450.0,101440.0,0.41010523]
["bitfinex-derivatives","BTCF0:USTF0",1733511646856,0.054208,101450.0,101440.0,0.04930523]
["bitfinex-derivatives","BTCF0:USTF0",1733511647066,0.62481962,101450.0,101440.0,0.04930523]
["bitfinex-derivatives","BTCF0:USTF0",1733511647865,0.48241499,101450.0,101440.0,0.04930523]
["bitfinex-derivatives","BTCF0:USTF0",1733511648367,0.415008,101450.0,101440.0,0.04930523]
["bitfinex-derivatives","BTCF0:USTF0",1733511648564,0.50820463,101450.0,101440.0,0.04930523]
["bitfinex-derivatives","BTCF0:USTF0",1733511648867,0.62481962,101450.0,101440.0,0.04930523]
["bitfinex-derivatives","BTCF0:USTF0",1733511649862,0.50820463,101450.0,101440.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511650163,1.02223799,101450.0,101400.0,0.518429]
["bitfinex-derivatives","BTCF0:USTF0",1733511650365,1.02223799,101450.0,101410.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733511650366,0.049224,101420.0,101410.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733511651162,0.50322063,101420.0,101410.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511651662,0.410024,101420.0,101410.0,0.04931508]
["bitfinex-derivatives","BTCF0:USTF0",1733511651963,0.71277663,101430.0,101420.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1733511652177,1.07357663,101430.0,101420.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1733511652671,1.07357663,101430.0,101410.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511652672,0.047643,101420.0,101410.0,0.05631408]
["bitfinex-derivatives","BTCF0:USTF0",1733511652872,0.54932324,101420.0,101410.0,0.05631408]
["bitfinex-derivatives","BTCF0:USTF0",1733511653073,0.409443,101420.0,101410.0,0.05631408]
["bitfinex-derivatives","BTCF0:USTF0",1733511653363,0.408443,101420.0,101410.0,0.04931408]
["bitfinex-derivatives","BTCF0:USTF0",1733511653569,0.408443,101420.0,101410.0,0.05131408]
["bitfinex-derivatives","BTCF0:USTF0",1733511653973,0.409443,101420.0,101410.0,0.05831408]
["bitfinex-derivatives","BTCF0:USTF0",1733511657564,0.001,101420.0,101410.0,0.05831408]
["bitfinex-derivatives","BTCF0:USTF0",1733511657767,0.11786209,101420.0,101410.0,0.05831408]
["bitfinex-derivatives","BTCF0:USTF0",1733511657962,0.001,101420.0,101410.0,0.41911408]
["bitfinex-derivatives","BTCF0:USTF0",1733511658266,0.001,101420.0,101410.0,0.16511408]
["bitfinex-derivatives","BTCF0:USTF0",1733511658267,0.050223,101420.0,101410.0,0.16511408]
["bitfinex-derivatives","BTCF0:USTF0",1733511658772,0.050223,101420.0,101410.0,0.52591408]
["bitfinex-derivatives","BTCF0:USTF0",1733511659274,0.050223,101420.0,101410.0,0.41911408]
["bitfinex-derivatives","BTCF0:USTF0",1733511659680,0.050223,101420.0,101410.0,0.05831408]
["bitfinex-derivatives","BTCF0:USTF0",1733511660273,0.050223,101420.0,101410.0,0.41911408]
["bitfinex-derivatives","BTCF0:USTF0",1733511660476,0.050223,101420.0,101410.0,0.05831408]
["bitfinex-derivatives","BTCF0:USTF0",1733511660674,0.050223,101420.0,101410.0,0.41911408]
["bitfinex-derivatives","BTCF0:USTF0",1733511661063,0.050223,101420.0,101410.0,0.05831408]
["bitfinex-derivatives","BTCF0:USTF0",1733511661468,0.66776533,101420.0,101410.0,0.00908708]
["bitfinex-derivatives","BTCF0:USTF0",1733511661682,0.80728961,101420.0,101410.0,0.00908708]
["bitfinex-derivatives","BTCF0:USTF0",1733511662072,0.83661488,101420.0,101410.0,0.00908708]
["bitfinex-derivatives","BTCF0:USTF0",1733511662271,0.98300283,101420.0,101410.0,0.00908708]
["bitfinex-derivatives","BTCF0:USTF0",1733511662568,0.049228,101410.0,101400.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733511662771,0.62822791,101410.0,101400.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733511663285,0.62822791,101410.0,101380.0,0.64666773]
["bitfinex-derivatives","BTCF0:USTF0",1733511663286,0.049238,101400.0,101390.0,0.05899275]
["bitfinex-derivatives","BTCF0:USTF0",1733511663588,0.150838,101400.0,101390.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1733511665280,0.620891,101410.0,101400.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733511665473,0.260091,101410.0,101400.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733511666177,0.620891,101410.0,101400.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733511666684,0.261091,101410.0,101400.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733511667274,0.621891,101410.0,101400.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733511667772,0.512131,101410.0,101400.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733511667974,0.050231,101410.0,101400.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1733511668171,0.001,101410.0,101400.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1733511668370,0.001,101410.0,101400.0,0.54991324]
["bitfinex-derivatives","BTCF0:USTF0",1733511668571,0.050228,101410.0,101400.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1733511670377,0.050228,101410.0,101400.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733511670773,0.050228,101410.0,101400.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733511670974,0.050228,101410.0,101400.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1733511671780,0.050228,101410.0,101400.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1733511671981,0.001,101410.0,101400.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1733511673382,0.00033,101410.0,101400.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1733511674077,0.00033,101410.0,101400.0,0.634293]
["bitfinex-derivatives","BTCF0:USTF0",1733511674276,0.049558,101410.0,101400.0,0.634293]
["bitfinex-derivatives","BTCF0:USTF0",1733511674672,0.14281098,101410.0,101400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511674987,0.50361098,101410.0,101400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511675181,0.60151098,101410.0,101400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511675386,0.69981098,101410.0,101400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511675683,0.78760645,101410.0,101400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511675981,0.13735347,101410.0,101400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511676290,0.049558,101410.0,101400.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1733511676581,0.00033,101410.0,101400.0,0.50928598]
["bitfinex-derivatives","BTCF0:USTF0",1733511676773,0.00033,101410.0,101400.0,1.10092728]
["bitfinex-derivatives","BTCF0:USTF0",1733511676970,0.00033,101410.0,101400.0,1.21068728]
["bitfinex-derivatives","BTCF0:USTF0",1733511677186,0.00033,101410.0,101400.0,1.56260835]
["bitfinex-derivatives","BTCF0:USTF0",1733511677374,0.00033,101410.0,101400.0,1.21068728]
["bitfinex-derivatives","BTCF0:USTF0",1733511677576,0.00033,101410.0,101400.0,1.56260835]
["bitfinex-derivatives","BTCF0:USTF0",1733511678080,0.00033,101410.0,101400.0,1.71678384]
["bitfinex-derivatives","BTCF0:USTF0",1733511678277,0.00033,101410.0,101400.0,1.62317086]
["bitfinex-derivatives","BTCF0:USTF0",1733511679881,0.00033,101410.0,101400.0,1.04410643]
["bitfinex-derivatives","BTCF0:USTF0",1733511680087,0.00033,101410.0,101400.0,1.06909238]
["bitfinex-derivatives","BTCF0:USTF0",1733511680088,0.13735347,101410.0,101400.0,1.06909238]
["bitfinex-derivatives","BTCF0:USTF0",1733511680282,0.25445338,101410.0,101400.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1733511680483,0.20522538,101410.0,101400.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1733511681686,0.25445338,101410.0,101400.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1733511682191,0.25445338,101410.0,101400.0,0.71209403]
["bitfinex-derivatives","BTCF0:USTF0",1733511682386,0.25445338,101410.0,101400.0,0.60273403]
["bitfinex-derivatives","BTCF0:USTF0",1733511682693,0.31304586,101410.0,101400.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1733511683292,0.55674595,101410.0,101400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511684289,0.73269759,101410.0,101400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733511685981,0.10936,101400.0,101390.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1733511686290,0.85339156,101400.0,101390.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1733511686489,0.049238,101390.0,101380.0,0.00147935]
["bitfinex-derivatives","BTCF0:USTF0",1733511686684,1.28928863,101390.0,101360.0,0.1103968]
["bitfinex-derivatives","BTCF0:USTF0",1733511686885,0.049252,101360.0,101350.0,0.34023403]
["bitfinex-derivatives","BTCF0:USTF0",1733511687097,0.13729039,101360.0,101350.0,0.34023403]
["bitfinex-derivatives","BTCF0:USTF0",1733511687291,0.13729039,101360.0,101350.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1733511687491,0.13729039,101360.0,101350.0,0.1043943]
["bitfinex-derivatives","BTCF0:USTF0",1733511687992,0.049252,101360.0,101350.0,0.34532833]
["bitfinex-derivatives","BTCF0:USTF0",1733511688291,0.049252,101360.0,101350.0,0.24102833]
["bitfinex-derivatives","BTCF0:USTF0",1733511688588,0.410052,101360.0,101350.0,0.0050943]
["bitfinex-derivatives","BTCF0:USTF0",1733511688800,0.049252,101360.0,101350.0,0.0050943]
["bitfinex-derivatives","BTCF0:USTF0",1733511688991,0.411052,101360.0,101350.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1733511691491,0.512952,101360.0,101350.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1733511692391,0.96287653,101360.0,101350.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1733511692694,0.049267,101330.0,101320.0,0.40786242]
["bitfinex-derivatives","BTCF0:USTF0",1733511692887,0.410067,101330.0,101320.0,0.11085641]
["bitfinex-derivatives","BTCF0:USTF0",1733511693293,0.55006834,101330.0,101320.0,0.00148015]
["bitfinex-derivatives","BTCF0:USTF0",1733511693596,0.64966834,101330.0,101320.0,0.00148015]
["bitfinex-derivatives","BTCF0:USTF0",1733511693897,0.65066834,101330.0,101320.0,0.01060485]
["bitfinex-derivatives","BTCF0:USTF0",1733511694092,0.64072834,101330.0,101320.0,0.01060485]
["bitfinex-derivatives","BTCF0:USTF0",1733511694801,0.64072834,101330.0,101320.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1733511695195,0.64172834,101330.0,101320.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1733511695892,0.64072834,101330.0,101320.0,0.0011247]
["bitfinex-derivatives","BTCF0:USTF0",1733511696298,0.049276,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733511696499,1.02031734,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733511696697,0.91087734,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733511697195,0.770876,101310.0,101300.0,0.10009845]
["bitfinex-derivatives","BTCF0:USTF0",1733511697799,0.880316,101310.0,101300.0,0.10009845]
["bitfinex-derivatives","BTCF0:USTF0",1733511698605,0.771876,101310.0,101300.0,0.10009845]
["bitfinex-derivatives","BTCF0:USTF0",1733511698805,0.881316,101310.0,101300.0,0.10009845]
["bitfinex-derivatives","BTCF0:USTF0",1733511699502,0.411076,101310.0,101300.0,0.14937945]
["bitfinex-derivatives","BTCF0:USTF0",1733511699801,0.001,101310.0,101300.0,0.65018079]
["bitfinex-derivatives","BTCF0:USTF0",1733511700006,0.001,101310.0,101300.0,0.60967945]
["bitfinex-derivatives","BTCF0:USTF0",1733511700503,0.001,101310.0,101300.0,0.71911945]
["bitfinex-derivatives","BTCF0:USTF0",1733511701699,0.050276,101310.0,101300.0,0.71911945]
["bitfinex-derivatives","BTCF0:USTF0",1733511701901,0.12796858,101310.0,101300.0,0.35831945]
["bitfinex-derivatives","BTCF0:USTF0",1733511702110,0.049276,101310.0,101300.0,0.35831945]
["bitfinex-derivatives","BTCF0:USTF0",1733511702702,0.049276,101310.0,101300.0,0.36031945]
["bitfinex-derivatives","BTCF0:USTF0",1733511704310,0.049276,101310.0,101300.0,0.25087945]
["bitfinex-derivatives","BTCF0:USTF0",1733511704797,0.049276,101310.0,101300.0,0.26069397]
["bitfinex-derivatives","BTCF0:USTF0",1733511706206,0.3608,101320.0,101310.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733511706394,0.3608,101320.0,101310.0,0.148976]
["bitfinex-derivatives","BTCF0:USTF0",1733511706598,0.049269,101330.0,101320.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733511706800,0.00148091,101340.0,101330.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733511706999,0.00148091,101340.0,101330.0,0.622947]
["bitfinex-derivatives","BTCF0:USTF0",1733511707301,0.049259,101350.0,101330.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1733511707609,0.00791954,101340.0,101330.0,0.262147]
["bitfinex-derivatives","BTCF0:USTF0",1733511707810,0.049259,101350.0,101330.0,0.622947]
["bitfinex-derivatives","BTCF0:USTF0",1733511708006,0.00791949,101340.0,101330.0,0.622947]
["bitfinex-derivatives","BTCF0:USTF0",1733511708202,0.18926034,101350.0,101340.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733511708403,0.19426034,101350.0,101340.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733511709214,0.55506034,101350.0,101330.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1733511709510,0.410062,101340.0,101330.0,0.152666]
["bitfinex-derivatives","BTCF0:USTF0",1733511709715,0.410062,101340.0,101330.0,0.261826]
["bitfinex-derivatives","BTCF0:USTF0",1733511709898,0.415058,101350.0,101340.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733511710104,0.059258,101350.0,101340.0,0.158422]
["bitfinex-derivatives","BTCF0:USTF0",1733511710400,0.059258,101350.0,101340.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733511710605,0.19925934,101350.0,101340.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733511710905,0.19425934,101350.0,101340.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733511711413,0.054258,101350.0,101340.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733511711599,0.51078801,101360.0,101340.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733511711801,0.410052,101370.0,101360.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1733511712412,0.47153017,101380.0,101360.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1733511712605,0.41161317,101380.0,101370.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733511712805,0.05081317,101380.0,101370.0,0.158367]
["bitfinex-derivatives","BTCF0:USTF0",1733511713601,0.41161317,101380.0,101370.0,0.158367]
["bitfinex-derivatives","BTCF0:USTF0",1733511713804,0.06059432,101380.0,101370.0,0.158367]
["bitfinex-derivatives","BTCF0:USTF0",1733511714005,0.06959432,101380.0,101370.0,0.158367]
["bitfinex-derivatives","BTCF0:USTF0",1733511714804,0.42961317,101380.0,101370.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733511715002,0.06881317,101380.0,101370.0,0.158367]
["bitfinex-derivatives","BTCF0:USTF0",1733511715609,0.06881317,101380.0,101360.0,0.27413082]
["bitfinex-derivatives","BTCF0:USTF0",1733511715610,0.42061317,101380.0,101360.0,0.27413082]
["bitfinex-derivatives","BTCF0:USTF0",1733511715821,0.07098353,101370.0,101360.0,0.25624701]
["bitfinex-derivatives","BTCF0:USTF0",1733511716113,0.049248,101370.0,101360.0,0.25624701]
["bitfinex-derivatives","BTCF0:USTF0",1733511716617,0.37137017,101380.0,101360.0,0.14712701]
["bitfinex-derivatives","BTCF0:USTF0",1733511716812,0.37137017,101380.0,101370.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733511716813,0.42961617,101380.0,101370.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733511717018,0.42961617,101380.0,101370.0,0.158368]
["bitfinex-derivatives","BTCF0:USTF0",1733511717213,0.38037017,101380.0,101370.0,0.158368]
["bitfinex-derivatives","BTCF0:USTF0",1733511717520,0.01057017,101380.0,101370.0,0.158368]
["bitfinex-derivatives","BTCF0:USTF0",1733511717714,0.01057017,101380.0,101370.0,0.65916934]
["bitfinex-derivatives","BTCF0:USTF0",1733511717918,0.01057017,101380.0,101370.0,0.626068]
["bitfinex-derivatives","BTCF0:USTF0",1733511717919,0.05981317,101380.0,101370.0,0.626068]
["bitfinex-derivatives","BTCF0:USTF0",1733511718115,0.42961317,101380.0,101370.0,0.265268]
["bitfinex-derivatives","BTCF0:USTF0",1733511718311,0.42961317,101380.0,101370.0,0.158368]
["bitfinex-derivatives","BTCF0:USTF0",1733511718512,0.42961317,101380.0,101370.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1733511718513,0.42061317,101380.0,101370.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1733511718712,0.41113292,101380.0,101360.0,0.14812801]
["bitfinex-derivatives","BTCF0:USTF0",1733511718919,0.02182802,101370.0,101360.0,0.25724801]
["bitfinex-derivatives","BTCF0:USTF0",1733511719114,0.41113292,101380.0,101360.0,0.25724801]
["bitfinex-derivatives","BTCF0:USTF0",1733511719308,0.07111813,101370.0,101360.0,0.25624801]
["bitfinex-derivatives","BTCF0:USTF0",1733511719617,0.049248,101370.0,101360.0,0.25624801]
["bitfinex-derivatives","BTCF0:USTF0",1733511719816,0.049248,101370.0,101360.0,0.26599538]
["bitfinex-derivatives","BTCF0:USTF0",1733511720320,0.051248,101370.0,101360.0,0.26599538]
["bitfinex-derivatives","BTCF0:USTF0",1733511721210,0.051248,101370.0,101360.0,0.15787538]
["bitfinex-derivatives","BTCF0:USTF0",1733511721416,0.051248,101370.0,101360.0,0.26699538]
["bitfinex-derivatives","BTCF0:USTF0",1733511721621,0.41013492,101380.0,101360.0,0.26699538]
["bitfinex-derivatives","BTCF0:USTF0",1733511721916,0.41013492,101380.0,101370.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733511722615,0.41013492,101380.0,101370.0,0.158368]
["bitfinex-derivatives","BTCF0:USTF0",1733511723422,0.41513492,101380.0,101370.0,0.159368]
["bitfinex-derivatives","BTCF0:USTF0",1733511723619,0.42213492,101380.0,101370.0,0.159368]
["bitfinex-derivatives","BTCF0:USTF0",1733511723830,0.42213492,101380.0,101370.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1733511724023,0.57205272,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511724321,1.08529564,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511724524,1.03865597,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511724716,0.049248,101370.0,101360.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511724920,0.049263,101340.0,101330.0,0.354685]
["bitfinex-derivatives","BTCF0:USTF0",1733511725214,0.410063,101340.0,101330.0,0.354685]
["bitfinex-derivatives","BTCF0:USTF0",1733511725423,0.410063,101340.0,101330.0,0.245565]
["bitfinex-derivatives","BTCF0:USTF0",1733511725623,0.410063,101340.0,101330.0,0.354685]
["bitfinex-derivatives","BTCF0:USTF0",1733511725823,0.410063,101340.0,101330.0,0.35476391]
["bitfinex-derivatives","BTCF0:USTF0",1733511726216,0.410063,101340.0,101330.0,0.25686391]
["bitfinex-derivatives","BTCF0:USTF0",1733511726520,0.3608,101340.0,101330.0,0.25686391]
["bitfinex-derivatives","BTCF0:USTF0",1733511726718,0.3608,101340.0,101330.0,0.25886391]
["bitfinex-derivatives","BTCF0:USTF0",1733511726924,0.3618,101340.0,101330.0,0.26086391]
["bitfinex-derivatives","BTCF0:USTF0",1733511727423,0.3608,101340.0,101330.0,0.2689069]
["bitfinex-derivatives","BTCF0:USTF0",1733511727623,0.3618,101340.0,101330.0,0.2709069]
["bitfinex-derivatives","BTCF0:USTF0",1733511728312,0.3618,101340.0,101330.0,0.2689069]
["bitfinex-derivatives","BTCF0:USTF0",1733511728517,0.001,101340.0,101330.0,0.76977856]
["bitfinex-derivatives","BTCF0:USTF0",1733511729216,0.005,101340.0,101330.0,0.76977856]
["bitfinex-derivatives","BTCF0:USTF0",1733511729524,0.005,101340.0,101330.0,0.94603137]
["bitfinex-derivatives","BTCF0:USTF0",1733511729717,0.013,101340.0,101330.0,0.76777856]
["bitfinex-derivatives","BTCF0:USTF0",1733511730029,0.009,101340.0,101330.0,0.76777856]
["bitfinex-derivatives","BTCF0:USTF0",1733511730224,0.002,101340.0,101330.0,0.94403137]
["bitfinex-derivatives","BTCF0:USTF0",1733511730524,0.002,101340.0,101330.0,0.94603137]
["bitfinex-derivatives","BTCF0:USTF0",1733511730825,0.002,101340.0,101330.0,0.94403137]
["bitfinex-derivatives","BTCF0:USTF0",1733511731023,0.002,101340.0,101330.0,0.94603137]
["bitfinex-derivatives","BTCF0:USTF0",1733511731421,0.002,101340.0,101330.0,0.94403137]
["bitfinex-derivatives","BTCF0:USTF0",1733511731616,0.002,101340.0,101330.0,0.94603137]
["bitfinex-derivatives","BTCF0:USTF0",1733511731819,0.410054,101360.0,101350.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1733511733026,0.49741494,101360.0,101350.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1733511733524,0.45516094,101360.0,101350.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733511733727,0.09436094,101360.0,101350.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733511733920,0.012,101360.0,101350.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1733511734224,0.012,101360.0,101350.0,0.55113066]
["bitfinex-derivatives","BTCF0:USTF0",1733511734430,0.08736094,101370.0,101350.0,0.64883066]
["bitfinex-derivatives","BTCF0:USTF0",1733511734727,0.44782629,101380.0,101370.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1733511734913,0.49707029,101380.0,101370.0,0.158369]
["bitfinex-derivatives","BTCF0:USTF0",1733511735222,0.049249,101370.0,101360.0,0.09770472]
["bitfinex-derivatives","BTCF0:USTF0",1733511735424,0.410049,101370.0,101360.0,0.04935872]
["bitfinex-derivatives","BTCF0:USTF0",1733511735619,0.52743353,101370.0,101360.0,0.04935872]
["bitfinex-derivatives","BTCF0:USTF0",1733511736818,0.53443353,101370.0,101360.0,0.04935872]
["bitfinex-derivatives","BTCF0:USTF0",1733511737223,0.12838453,101370.0,101360.0,0.41015872]
["bitfinex-derivatives","BTCF0:USTF0",1733511737425,0.011,101370.0,101360.0,0.05944248]
["bitfinex-derivatives","BTCF0:USTF0",1733511737825,0.015,101370.0,101360.0,0.06044248]
["bitfinex-derivatives","BTCF0:USTF0",1733511738429,0.47827445,101380.0,101370.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1733511738728,0.47827445,101380.0,101370.0,0.256549]
["bitfinex-derivatives","BTCF0:USTF0",1733511738934,0.11747445,101380.0,101370.0,0.256549]
["bitfinex-derivatives","BTCF0:USTF0",1733511739521,0.12447445,101380.0,101370.0,0.257549]
["bitfinex-derivatives","BTCF0:USTF0",1733511739723,0.00708992,101380.0,101370.0,0.257549]
["bitfinex-derivatives","BTCF0:USTF0",1733511740226,0.01508992,101380.0,101370.0,0.258549]
["bitfinex-derivatives","BTCF0:USTF0",1733511740617,0.00708992,101380.0,101370.0,0.257549]
["bitfinex-derivatives","BTCF0:USTF0",1733511740925,0.17771845,101380.0,101370.0,0.257549]
["bitfinex-derivatives","BTCF0:USTF0",1733511741319,0.17471845,101380.0,101370.0,0.147749]
["bitfinex-derivatives","BTCF0:USTF0",1733511741521,0.17471845,101380.0,101370.0,0.256549]
["bitfinex-derivatives","BTCF0:USTF0",1733511741821,0.53551845,101380.0,101370.0,0.256549]
["bitfinex-derivatives","BTCF0:USTF0",1733511742226,0.17471845,101380.0,101370.0,0.147749]
["bitfinex-derivatives","BTCF0:USTF0",1733511742524,0.12547445,101380.0,101370.0,0.75742066]
["bitfinex-derivatives","BTCF0:USTF0",1733511742736,0.00808992,101380.0,101370.0,1.16172066]
["bitfinex-derivatives","BTCF0:USTF0",1733511743232,0.00808992,101380.0,101370.0,1.33797347]
["bitfinex-derivatives","BTCF0:USTF0",1733511743730,0.00508992,101380.0,101370.0,1.03797347]
["bitfinex-derivatives","BTCF0:USTF0",1733511744123,0.00508992,101380.0,101370.0,1.2739075]
["bitfinex-derivatives","BTCF0:USTF0",1733511744329,8.992e-05,101380.0,101370.0,1.2769075]
["bitfinex-derivatives","BTCF0:USTF0",1733511744631,0.00208992,101380.0,101370.0,1.2769075]
["bitfinex-derivatives","BTCF0:USTF0",1733511744932,0.00208992,101380.0,101370.0,0.9161075]
["bitfinex-derivatives","BTCF0:USTF0",1733511745121,0.00208992,101380.0,101370.0,1.2769075]
["bitfinex-derivatives","BTCF0:USTF0",1733511745326,8.992e-05,101380.0,101370.0,1.2769075]
["bitfinex-derivatives","BTCF0:USTF0",1733511746618,8.992e-05,101380.0,101370.0,0.8073075]
["bitfinex-derivatives","BTCF0:USTF0",1733511746827,8.992e-05,101380.0,101370.0,0.259549]
["bitfinex-derivatives","BTCF0:USTF0",1733511747021,0.00108992,101380.0,101370.0,0.256549]
["bitfinex-derivatives","BTCF0:USTF0",1733511747825,0.00108992,101380.0,101370.0,0.39662066]
["bitfinex-derivatives","BTCF0:USTF0",1733511748025,0.00308992,101380.0,101370.0,0.75742066]
["bitfinex-derivatives","BTCF0:USTF0",1733511748526,0.00308992,101380.0,101370.0,0.34984929]
["bitfinex-derivatives","BTCF0:USTF0",1733511748932,9.2e-07,101380.0,101370.0,0.98020239]
["bitfinex-derivatives","BTCF0:USTF0",1733511749231,9.2e-07,101380.0,101370.0,1.51613642]
["bitfinex-derivatives","BTCF0:USTF0",1733511749635,9.2e-07,101380.0,101370.0,1.63613642]
["bitfinex-derivatives","BTCF0:USTF0",1733511750023,0.68976402,101410.0,101400.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1733511750024,0.47966402,101410.0,101400.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1733511750234,0.00147949,101410.0,101400.0,0.25133529]
["bitfinex-derivatives","BTCF0:USTF0",1733511750531,0.00147949,101410.0,101400.0,0.35193529]
["bitfinex-derivatives","BTCF0:USTF0",1733511751034,0.00147949,101410.0,101400.0,0.71273529]
["bitfinex-derivatives","BTCF0:USTF0",1733511751233,0.88375958,101430.0,101400.0,0.80603558]
["bitfinex-derivatives","BTCF0:USTF0",1733511751428,0.73702892,101430.0,101420.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1733511751630,0.38594927,101430.0,101420.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1733511752335,0.74674927,101430.0,101420.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1733511752535,0.62936474,101430.0,101420.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1733511753524,0.63536474,101430.0,101420.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733511753728,0.64436474,101430.0,101420.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1733511754335,0.64436474,101430.0,101420.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733511754923,0.90847993,101430.0,101420.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733511755127,0.90776736,101430.0,101420.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733511755336,0.7910954,101430.0,101420.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733511755639,0.88439569,101430.0,101420.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733511756335,1.06047923,101430.0,101420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733511756534,1.16923923,101430.0,101420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733511756833,0.049234,101410.0,101400.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733511757039,0.52668616,101410.0,101400.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733511758039,0.52968616,101410.0,101400.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733511759534,0.67550136,101410.0,101400.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733511760141,0.26546736,101410.0,101400.0,0.14253429]
["bitfinex-derivatives","BTCF0:USTF0",1733511760340,0.11965216,101410.0,101400.0,0.14253429]
["bitfinex-derivatives","BTCF0:USTF0",1733511760537,0.003,101410.0,101400.0,0.50333429]
["bitfinex-derivatives","BTCF0:USTF0",1733511760839,0.003,101410.0,101400.0,0.59663458]
["bitfinex-derivatives","BTCF0:USTF0",1733511761138,0.003,101410.0,101400.0,0.62333429]
["bitfinex-derivatives","BTCF0:USTF0",1733511763135,0.002,101410.0,101400.0,0.86226832]
["bitfinex-derivatives","BTCF0:USTF0",1733511763436,0.002,101410.0,101400.0,0.95556861]
["bitfinex-derivatives","BTCF0:USTF0",1733511764030,0.68784174,101430.0,101400.0,1.00480261]
["bitfinex-derivatives","BTCF0:USTF0",1733511764233,0.02248168,101420.0,101410.0,0.31885857]
["bitfinex-derivatives","BTCF0:USTF0",1733511764432,0.68784174,101430.0,101410.0,0.30576029]
["bitfinex-derivatives","BTCF0:USTF0",1733511764636,0.73706474,101430.0,101420.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1733511765438,0.73706474,101430.0,101420.0,0.157985]
["bitfinex-derivatives","BTCF0:USTF0",1733511766130,0.74606474,101430.0,101420.0,0.157985]
["bitfinex-derivatives","BTCF0:USTF0",1733511766330,0.049225,101420.0,101410.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1733511766530,0.410025,101420.0,101410.0,0.157989]
["bitfinex-derivatives","BTCF0:USTF0",1733511767838,0.412025,101420.0,101410.0,0.157989]
["bitfinex-derivatives","BTCF0:USTF0",1733511769146,0.002,101420.0,101410.0,0.42764744]
["bitfinex-derivatives","BTCF0:USTF0",1733511769538,0.002,101420.0,101410.0,0.66358147]
["bitfinex-derivatives","BTCF0:USTF0",1733511769733,0.003,101420.0,101410.0,1.02438147]
["bitfinex-derivatives","BTCF0:USTF0",1733511769936,0.003,101420.0,101410.0,1.02445419]
["bitfinex-derivatives","BTCF0:USTF0",1733511770233,0.003,101420.0,101410.0,0.71956201]
["bitfinex-derivatives","BTCF0:USTF0",1733511771034,0.003,101420.0,101410.0,1.01956201]
["bitfinex-derivatives","BTCF0:USTF0",1733511771231,0.001,101420.0,101410.0,1.53045893]
["bitfinex-derivatives","BTCF0:USTF0",1733511771435,0.11665216,101440.0,101430.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733511771740,0.11665216,101440.0,101430.0,0.61180029]
["bitfinex-derivatives","BTCF0:USTF0",1733511771942,0.62326736,101450.0,101440.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733511772142,0.5066152,101450.0,101440.0,0.14251629]
["bitfinex-derivatives","BTCF0:USTF0",1733511772443,0.6237584,101450.0,101440.0,0.14251629]
["bitfinex-derivatives","BTCF0:USTF0",1733511773057,0.4779432,101450.0,101440.0,0.14258625]
["bitfinex-derivatives","BTCF0:USTF0",1733511773550,0.4869432,101450.0,101440.0,0.14358625]
["bitfinex-derivatives","BTCF0:USTF0",1733511774044,0.4929432,101450.0,101440.0,0.14458625]
["bitfinex-derivatives","BTCF0:USTF0",1733511774235,0.4929432,101450.0,101440.0,0.14358625]
["bitfinex-derivatives","BTCF0:USTF0",1733511774236,0.4889432,101450.0,101440.0,0.14358625]
["bitfinex-derivatives","BTCF0:USTF0",1733511774435,0.4889432,101450.0,101440.0,0.25038625]
["bitfinex-derivatives","BTCF0:USTF0",1733511775845,0.4889432,101450.0,101440.0,0.24938625]
["bitfinex-derivatives","BTCF0:USTF0",1733511775846,0.4869432,101450.0,101440.0,0.24938625]
["bitfinex-derivatives","BTCF0:USTF0",1733511776550,0.3698,101450.0,101440.0,0.24938625]
["bitfinex-derivatives","BTCF0:USTF0",1733511776743,0.3698,101450.0,101440.0,0.25914271]
["bitfinex-derivatives","BTCF0:USTF0",1733511777157,0.4869432,101450.0,101440.0,0.25914271]
["bitfinex-derivatives","BTCF0:USTF0",1733511777348,0.009,101450.0,101440.0,0.61994271]
["bitfinex-derivatives","BTCF0:USTF0",1733511777951,0.009,101450.0,101440.0,1.31899738]
["bitfinex-derivatives","BTCF0:USTF0",1733511778142,0.009,101450.0,101440.0,1.37837674]
["bitfinex-derivatives","BTCF0:USTF0",1733511779055,0.005,101450.0,101440.0,1.37837674]
["bitfinex-derivatives","BTCF0:USTF0",1733511779242,0.003,101450.0,101440.0,1.37837674]
["bitfinex-derivatives","BTCF0:USTF0",1733511779444,0.003,101450.0,101440.0,1.5545746]
["bitfinex-derivatives","BTCF0:USTF0",1733511779647,0.003,101450.0,101440.0,1.46127431]
["bitfinex-derivatives","BTCF0:USTF0",1733511779849,0.003,101450.0,101440.0,1.37837674]
["bitfinex-derivatives","BTCF0:USTF0",1733511780247,0.003,101450.0,101440.0,1.55458864]
["bitfinex-derivatives","BTCF0:USTF0",1733511781550,8.28e-05,101470.0,101460.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1733511781859,8.28e-05,101470.0,101460.0,0.61178629]
["bitfinex-derivatives","BTCF0:USTF0",1733511782450,0.00147871,101480.0,101470.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1733511782655,0.00147871,101480.0,101470.0,0.50330129]
["bitfinex-derivatives","BTCF0:USTF0",1733511782856,0.00147871,101480.0,101470.0,0.61190129]
["bitfinex-derivatives","BTCF0:USTF0",1733511783153,0.00289,101490.0,101480.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1733511783354,0.1,101500.0,101490.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1733511783552,0.1,101500.0,101490.0,0.50337206]
["bitfinex-derivatives","BTCF0:USTF0",1733511784052,0.1,101500.0,101490.0,0.13560573]
["bitfinex-derivatives","BTCF0:USTF0",1733511784360,0.1,101500.0,101490.0,0.58970602]
["bitfinex-derivatives","BTCF0:USTF0",1733511784658,0.1,101500.0,101490.0,0.68300631]
["bitfinex-derivatives","BTCF0:USTF0",1733511784851,0.06519316,101500.0,101490.0,0.68300631]
["bitfinex-derivatives","BTCF0:USTF0",1733511785151,0.06519316,101500.0,101490.0,0.78164766]
["bitfinex-derivatives","BTCF0:USTF0",1733511785356,0.00400016,101500.0,101490.0,1.08164766]
["bitfinex-derivatives","BTCF0:USTF0",1733511785555,0.10875134,101530.0,101520.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1733511785758,0.56285163,101530.0,101500.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1733511785947,0.56285163,101530.0,101500.0,0.849463]
["bitfinex-derivatives","BTCF0:USTF0",1733511785948,0.07152394,101520.0,101500.0,0.849463]
["bitfinex-derivatives","BTCF0:USTF0",1733511786258,0.02234294,101510.0,101500.0,0.849463]
["bitfinex-derivatives","BTCF0:USTF0",1733511786453,0.049181,101520.0,101510.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1733511786662,0.049181,101520.0,101500.0,0.849464]
["bitfinex-derivatives","BTCF0:USTF0",1733511786860,0.0222532,101510.0,101500.0,0.488664]
["bitfinex-derivatives","BTCF0:USTF0",1733511787158,0.565062,101520.0,101500.0,0.488664]
["bitfinex-derivatives","BTCF0:USTF0",1733511787356,0.02225275,101510.0,101500.0,0.488664]
["bitfinex-derivatives","BTCF0:USTF0",1733511787657,0.50041039,101510.0,101490.0,0.05078029]
["bitfinex-derivatives","BTCF0:USTF0",1733511787849,0.50041039,101510.0,101490.0,0.16921469]
["bitfinex-derivatives","BTCF0:USTF0",1733511787850,0.07140922,101500.0,101490.0,0.16921469]
["bitfinex-derivatives","BTCF0:USTF0",1733511788054,0.409987,101500.0,101490.0,0.16921469]
["bitfinex-derivatives","BTCF0:USTF0",1733511788251,0.049187,101500.0,101490.0,0.16921469]
["bitfinex-derivatives","BTCF0:USTF0",1733511788552,0.049187,101500.0,101490.0,0.06077469]
["bitfinex-derivatives","BTCF0:USTF0",1733511788752,0.049187,101500.0,101490.0,0.16921469]
["bitfinex-derivatives","BTCF0:USTF0",1733511788753,0.409987,101500.0,101490.0,0.16921469]
["bitfinex-derivatives","BTCF0:USTF0",1733511789155,0.409987,101500.0,101490.0,0.15922329]
["bitfinex-derivatives","BTCF0:USTF0",1733511789351,0.148787,101500.0,101490.0,0.15922329]
["bitfinex-derivatives","BTCF0:USTF0",1733511789557,0.509587,101500.0,101490.0,0.15922329]
["bitfinex-derivatives","BTCF0:USTF0",1733511789865,0.509587,101500.0,101490.0,0.16322329]
["bitfinex-derivatives","BTCF0:USTF0",1733511790054,0.509587,101500.0,101490.0,0.05478329]
["bitfinex-derivatives","BTCF0:USTF0",1733511790256,0.509587,101500.0,101490.0,0.16322329]
["bitfinex-derivatives","BTCF0:USTF0",1733511790548,0.509587,101500.0,101490.0,0.05478329]
["bitfinex-derivatives","BTCF0:USTF0",1733511790749,0.509587,101500.0,101490.0,0.11403229]
["bitfinex-derivatives","BTCF0:USTF0",1733511791251,0.509587,101500.0,101490.0,0.00559229]
["bitfinex-derivatives","BTCF0:USTF0",1733511791455,0.0996,101500.0,101490.0,0.19291572]
["bitfinex-derivatives","BTCF0:USTF0",1733511792060,0.1016,101500.0,101490.0,0.29735572]
["bitfinex-derivatives","BTCF0:USTF0",1733511792261,0.002,101500.0,101490.0,0.65815572]
["bitfinex-derivatives","BTCF0:USTF0",1733511792464,0.001,101500.0,101490.0,0.65815572]
["bitfinex-derivatives","BTCF0:USTF0",1733511792665,0.009,101500.0,101490.0,0.87575572]
["bitfinex-derivatives","BTCF0:USTF0",1733511792857,0.013,101500.0,101490.0,0.87575572]
["bitfinex-derivatives","BTCF0:USTF0",1733511793053,0.005,101500.0,101490.0,0.87475572]
["bitfinex-derivatives","BTCF0:USTF0",1733511793252,0.006,101500.0,101490.0,0.65815572]
["bitfinex-derivatives","BTCF0:USTF0",1733511793462,0.006,101500.0,101490.0,0.29735572]
["bitfinex-derivatives","BTCF0:USTF0",1733511793765,0.002,101500.0,101490.0,0.29735572]
["bitfinex-derivatives","BTCF0:USTF0",1733511794166,0.002,101500.0,101490.0,0.65815572]
["bitfinex-derivatives","BTCF0:USTF0",1733511795163,0.001,101500.0,101490.0,0.65815572]
["bitfinex-derivatives","BTCF0:USTF0",1733511795364,0.006,101500.0,101490.0,0.65815572]
["bitfinex-derivatives","BTCF0:USTF0",1733511795768,0.005,101500.0,101490.0,0.65915572]
["bitfinex-derivatives","BTCF0:USTF0",1733511796369,0.005,101500.0,101490.0,0.18991572]
["bitfinex-derivatives","BTCF0:USTF0",1733511796565,0.005,101500.0,101490.0,0.65911572]
["bitfinex-derivatives","BTCF0:USTF0",1733511796764,0.049182,101510.0,101500.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1733511797167,0.409982,101510.0,101500.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1733511798568,0.414982,101510.0,101500.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1733511799165,0.417982,101510.0,101500.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1733511799689,0.417982,101510.0,101500.0,0.02704047]
["bitfinex-derivatives","BTCF0:USTF0",1733511799862,0.521082,101510.0,101500.0,0.02704047]
["bitfinex-derivatives","BTCF0:USTF0",1733511800168,0.521082,101510.0,101500.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1733511801167,0.049187,101500.0,101490.0,0.29731372]
["bitfinex-derivatives","BTCF0:USTF0",1733511801370,0.049187,101500.0,101490.0,0.15770333]
["bitfinex-derivatives","BTCF0:USTF0",1733511801770,0.409987,101500.0,101490.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733511802156,0.409987,101500.0,101490.0,0.04930533]
["bitfinex-derivatives","BTCF0:USTF0",1733511802157,0.410987,101500.0,101490.0,0.04930533]
["bitfinex-derivatives","BTCF0:USTF0",1733511802365,0.3618,101500.0,101490.0,0.04930533]
["bitfinex-derivatives","BTCF0:USTF0",1733511802664,0.3628,101500.0,101490.0,0.29715572]
["bitfinex-derivatives","BTCF0:USTF0",1733511802871,0.3628,101500.0,101490.0,0.15754533]
["bitfinex-derivatives","BTCF0:USTF0",1733511803064,0.411987,101500.0,101490.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733511803263,0.85159739,101500.0,101490.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733511803560,0.049196,101480.0,101470.0,0.48991489]
["bitfinex-derivatives","BTCF0:USTF0",1733511803766,0.409996,101480.0,101470.0,0.49998375]
["bitfinex-derivatives","BTCF0:USTF0",1733511804074,0.409996,101480.0,101470.0,0.16898375]
["bitfinex-derivatives","BTCF0:USTF0",1733511804265,0.515796,101480.0,101470.0,0.15891489]
["bitfinex-derivatives","BTCF0:USTF0",1733511804466,0.049206,101460.0,101450.0,0.84441247]
["bitfinex-derivatives","BTCF0:USTF0",1733511804666,0.410006,101460.0,101450.0,0.07168084]
["bitfinex-derivatives","BTCF0:USTF0",1733511804876,0.410006,101460.0,101450.0,0.05213217]
["bitfinex-derivatives","BTCF0:USTF0",1733511805179,0.517306,101460.0,101450.0,0.05213217]
["bitfinex-derivatives","BTCF0:USTF0",1733511805778,0.049202,101470.0,101460.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1733511805969,0.410002,101470.0,101460.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1733511806675,0.510502,101470.0,101460.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1733511807577,0.510502,101470.0,101460.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1733511808077,0.510502,101470.0,101460.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733511808270,0.6446452,101470.0,101460.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733511809373,0.6436452,101470.0,101460.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733511810263,0.7864604,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511810467,0.8947404,101470.0,101460.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733511810969,0.84210145,101470.0,101460.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733511811173,0.98791665,101470.0,101460.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733511811973,0.8947404,101470.0,101460.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733511812164,0.6406452,101470.0,101460.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1733511813167,1.06249345,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511815370,0.91667825,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511815675,1.03390039,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511815875,0.91667825,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733511816378,0.049206,101460.0,101450.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1733511816578,0.61146225,101460.0,101450.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1733511817176,0.91146225,101460.0,101450.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1733511817480,0.91153205,101460.0,101450.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1733511817676,1.03675419,101460.0,101450.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1733511818566,1.13393044,101460.0,101450.0,0.00112517]
["bitfinex-derivatives","BTCF0:USTF0",1733511819176,0.049221,101430.0,101420.0,0.1788025]
["bitfinex-derivatives","BTCF0:USTF0",1733511819379,0.410021,101430.0,101420.0,0.18872161]
["bitfinex-derivatives","BTCF0:USTF0",1733511819681,0.410021,101430.0,101420.0,0.08044161]
["bitfinex-derivatives","BTCF0:USTF0",1733511820069,0.410021,101430.0,101420.0,0.08055471]
["bitfinex-derivatives","BTCF0:USTF0",1733511820276,0.410021,101430.0,101420.0,0.05081678]
["bitfinex-derivatives","BTCF0:USTF0",1733511820482,0.411021,101430.0,101420.0,0.05081678]
["bitfinex-derivatives","BTCF0:USTF0",1733511820671,0.50519725,101430.0,101420.0,0.00159178]
["bitfinex-derivatives","BTCF0:USTF0",1733511820975,0.50519725,101430.0,101420.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1733511822484,0.412021,101430.0,101420.0,0.0493381]
["bitfinex-derivatives","BTCF0:USTF0",1733511822783,0.412021,101430.0,101420.0,0.61163435]
["bitfinex-derivatives","BTCF0:USTF0",1733511822784,0.002,101430.0,101420.0,0.61163435]
["bitfinex-derivatives","BTCF0:USTF0",1733511823478,0.051221,101430.0,101420.0,0.25083435]
["bitfinex-derivatives","BTCF0:USTF0",1733511823669,0.051221,101430.0,101420.0,0.1576581]
["bitfinex-derivatives","BTCF0:USTF0",1733511823983,0.050221,101430.0,101420.0,0.1576581]
["bitfinex-derivatives","BTCF0:USTF0",1733511824478,0.051221,101430.0,101420.0,0.1576581]
["bitfinex-derivatives","BTCF0:USTF0",1733511825378,0.412021,101430.0,101420.0,0.11823765]
["bitfinex-derivatives","BTCF0:USTF0",1733511825584,0.412021,101430.0,101420.0,0.1084331]
["bitfinex-derivatives","BTCF0:USTF0",1733511825780,0.50519725,101430.0,101420.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1733511825989,0.61351725,101430.0,101420.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1733511826687,0.520341,101430.0,101420.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1733511827279,0.96022179,101430.0,101420.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1733511827478,0.85190179,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511827686,0.96912393,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511827880,1.11493913,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511828096,0.99771699,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511828874,1.00982427,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511829781,1.18290781,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511829986,0.57394348,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511830173,0.69104923,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511830484,0.42812828,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511830683,0.418021,101430.0,101420.0,0.29420589]
["bitfinex-derivatives","BTCF0:USTF0",1733511832183,0.418021,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511832389,0.96610179,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511832684,1.22902274,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511832889,1.11191699,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511833089,1.22920959,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511833277,1.11191699,101430.0,101420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511833478,0.04923,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733511833787,0.87903,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733511833989,1.08463,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733511834586,1.08463,101410.0,101400.0,0.10007887]
["bitfinex-derivatives","BTCF0:USTF0",1733511834779,0.98363,101410.0,101400.0,0.10307887]
["bitfinex-derivatives","BTCF0:USTF0",1733511834980,0.87903,101410.0,101400.0,0.10307887]
["bitfinex-derivatives","BTCF0:USTF0",1733511835679,0.87903,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511836489,0.77083,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511836784,0.87903,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511839088,0.88912708,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511845095,1.00643054,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511845493,1.03494228,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511847899,0.38122582,101410.0,101400.0,0.15331387]
["bitfinex-derivatives","BTCF0:USTF0",1733511848099,0.1668333,101410.0,101400.0,0.29319466]
["bitfinex-derivatives","BTCF0:USTF0",1733511848307,0.04923,101410.0,101400.0,0.38959466]
["bitfinex-derivatives","BTCF0:USTF0",1733511848805,0.04923,101410.0,101400.0,0.34296954]
["bitfinex-derivatives","BTCF0:USTF0",1733511848988,0.1668333,101410.0,101400.0,0.20047887]
["bitfinex-derivatives","BTCF0:USTF0",1733511849495,0.1668333,101410.0,101400.0,0.24971387]
["bitfinex-derivatives","BTCF0:USTF0",1733511849496,0.6734485,101410.0,101400.0,0.24971387]
["bitfinex-derivatives","BTCF0:USTF0",1733511850898,0.6734485,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511851096,0.41003,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511851291,0.5558452,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511852501,0.69575553,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511853001,0.72602387,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511853390,0.69711155,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511853796,0.55720122,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511854706,0.56703665,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511854904,0.74312019,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511855128,0.85136019,101410.0,101400.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1733511855635,1.1440993,101410.0,101390.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511855817,0.04924,101390.0,101380.0,0.07430356]
["bitfinex-derivatives","BTCF0:USTF0",1733511856016,0.73409223,101390.0,101380.0,0.07430356]
["bitfinex-derivatives","BTCF0:USTF0",1733511856422,0.58679576,101390.0,101380.0,0.07430356]
["bitfinex-derivatives","BTCF0:USTF0",1733511856631,0.58679576,101390.0,101380.0,0.07437285]
["bitfinex-derivatives","BTCF0:USTF0",1733511857127,0.31437546,101390.0,101380.0,0.26352818]
["bitfinex-derivatives","BTCF0:USTF0",1733511857321,0.13762094,101390.0,101380.0,0.49946221]
["bitfinex-derivatives","BTCF0:USTF0",1733511857623,0.25546507,101390.0,101380.0,0.49946221]
["bitfinex-derivatives","BTCF0:USTF0",1733511858128,0.13762094,101390.0,101380.0,0.49946221]
["bitfinex-derivatives","BTCF0:USTF0",1733511858315,0.13762094,101390.0,101380.0,1.15503628]
["bitfinex-derivatives","BTCF0:USTF0",1733511858516,0.13762094,101390.0,101380.0,0.86026221]
["bitfinex-derivatives","BTCF0:USTF0",1733511858824,0.13762094,101390.0,101380.0,1.15803628]
["bitfinex-derivatives","BTCF0:USTF0",1733511859211,0.13862094,101390.0,101380.0,1.16203628]
["bitfinex-derivatives","BTCF0:USTF0",1733511859404,0.13862094,101390.0,101380.0,0.86726221]
["bitfinex-derivatives","BTCF0:USTF0",1733511859600,0.13862094,101390.0,101380.0,1.13036595]
["bitfinex-derivatives","BTCF0:USTF0",1733511860610,0.13862094,101390.0,101380.0,1.19317416]
["bitfinex-derivatives","BTCF0:USTF0",1733511862398,0.13862094,101390.0,101380.0,1.54509523]
["bitfinex-derivatives","BTCF0:USTF0",1733511863210,0.13862094,101390.0,101380.0,1.07621523]
["bitfinex-derivatives","BTCF0:USTF0",1733511863407,0.13862094,101390.0,101380.0,1.54509523]
["bitfinex-derivatives","BTCF0:USTF0",1733511864302,0.13862094,101390.0,101380.0,1.19317416]
["bitfinex-derivatives","BTCF0:USTF0",1733511865106,0.13862094,101390.0,101380.0,0.72429416]
["bitfinex-derivatives","BTCF0:USTF0",1733511865306,0.25646507,101390.0,101380.0,0.72429416]
["bitfinex-derivatives","BTCF0:USTF0",1733511865839,0.61726507,101390.0,101380.0,0.97037437]
["bitfinex-derivatives","BTCF0:USTF0",1733511866039,0.61726507,101390.0,101380.0,0.97037623]
["bitfinex-derivatives","BTCF0:USTF0",1733511866422,0.56802507,101390.0,101380.0,0.97037623]
["bitfinex-derivatives","BTCF0:USTF0",1733511867024,0.20722507,101390.0,101380.0,0.97037623]
["bitfinex-derivatives","BTCF0:USTF0",1733511867217,0.13862094,101390.0,101380.0,0.73430377]
["bitfinex-derivatives","BTCF0:USTF0",1733511867431,0.49942094,101390.0,101380.0,0.68505877]
["bitfinex-derivatives","BTCF0:USTF0",1733511867618,0.72534507,101390.0,101380.0,0.92112126]
["bitfinex-derivatives","BTCF0:USTF0",1733511867937,0.72534507,101390.0,101380.0,0.37668995]
["bitfinex-derivatives","BTCF0:USTF0",1733511868432,0.69587576,101390.0,101380.0,0.14062746]
["bitfinex-derivatives","BTCF0:USTF0",1733511869174,0.32525826,101390.0,101380.0,0.14062746]
["bitfinex-derivatives","BTCF0:USTF0",1733511869333,0.1485025,101390.0,101380.0,0.14062746]
["bitfinex-derivatives","BTCF0:USTF0",1733511869635,0.1485025,101390.0,101380.0,0.48476995]
["bitfinex-derivatives","BTCF0:USTF0",1733511870123,0.1485025,101390.0,101380.0,0.24870746]
["bitfinex-derivatives","BTCF0:USTF0",1733511870516,0.1485025,101390.0,101380.0,0.34199965]
["bitfinex-derivatives","BTCF0:USTF0",1733511871815,0.1485025,101390.0,101380.0,0.23391965]
["bitfinex-derivatives","BTCF0:USTF0",1733511872110,0.1485025,101390.0,101380.0,0.34199965]
["bitfinex-derivatives","BTCF0:USTF0",1733511872608,5e-07,101390.0,101380.0,1.23886214]
["bitfinex-derivatives","BTCF0:USTF0",1733511872808,0.08842634,101390.0,101380.0,1.74384605]
["bitfinex-derivatives","BTCF0:USTF0",1733511873008,0.1473699,101400.0,101390.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1733511873203,0.3608,101410.0,101400.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733511873598,0.410029,101410.0,101400.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733511874007,0.410029,101410.0,101400.0,0.2852735]
["bitfinex-derivatives","BTCF0:USTF0",1733511874207,0.410029,101410.0,101400.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733511874406,0.50332119,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733511874604,0.71320119,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733511874811,0.91080119,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733511875114,0.91080119,101410.0,101400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733511877525,0.817509,101410.0,101400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733511878519,0.91080119,101410.0,101400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733511879816,0.92047608,101410.0,101400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733511880011,0.92047608,101410.0,101380.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511880012,0.049239,101390.0,101380.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511880215,0.049239,101390.0,101380.0,0.23611158]
["bitfinex-derivatives","BTCF0:USTF0",1733511880216,0.86413119,101390.0,101380.0,0.23611158]
["bitfinex-derivatives","BTCF0:USTF0",1733511880419,0.3608,101390.0,101380.0,0.37864777]
["bitfinex-derivatives","BTCF0:USTF0",1733511880612,0.410039,101390.0,101380.0,0.89870731]
["bitfinex-derivatives","BTCF0:USTF0",1733511880915,0.410039,101390.0,101380.0,0.8987101]
["bitfinex-derivatives","BTCF0:USTF0",1733511881222,0.410039,101390.0,101380.0,0.9017101]
["bitfinex-derivatives","BTCF0:USTF0",1733511881417,0.411039,101390.0,101380.0,0.9087101]
["bitfinex-derivatives","BTCF0:USTF0",1733511881718,0.411039,101390.0,101380.0,0.29535596]
["bitfinex-derivatives","BTCF0:USTF0",1733511882721,0.411039,101390.0,101380.0,0.05931329]
["bitfinex-derivatives","BTCF0:USTF0",1733511883517,0.411039,101390.0,101380.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1733511884321,0.50433119,101390.0,101380.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1733511885219,0.411039,101390.0,101380.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1733511888022,0.42094945,101390.0,101380.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1733511890116,0.52886945,101390.0,101380.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1733511890625,0.001,101390.0,101380.0,0.38864815]
["bitfinex-derivatives","BTCF0:USTF0",1733511890816,0.001,101390.0,101380.0,1.23139038]
["bitfinex-derivatives","BTCF0:USTF0",1733511891124,0.001,101390.0,101380.0,1.32779038]
["bitfinex-derivatives","BTCF0:USTF0",1733511891522,0.001,101390.0,101380.0,1.68181297]
["bitfinex-derivatives","BTCF0:USTF0",1733511891823,0.001,101390.0,101380.0,2.06192676]
["bitfinex-derivatives","BTCF0:USTF0",1733511892213,0.001,101390.0,101380.0,1.95400676]
["bitfinex-derivatives","BTCF0:USTF0",1733511892419,0.001,101390.0,101380.0,1.70112676]
["bitfinex-derivatives","BTCF0:USTF0",1733511892620,0.411039,101390.0,101380.0,1.05442305]
["bitfinex-derivatives","BTCF0:USTF0",1733511892815,0.411039,101390.0,101380.0,0.24603969]
["bitfinex-derivatives","BTCF0:USTF0",1733511892816,0.61225119,101390.0,101380.0,0.24603969]
["bitfinex-derivatives","BTCF0:USTF0",1733511894123,0.518959,101390.0,101380.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1733511896021,0.61225119,101390.0,101380.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1733511897522,0.78894577,101390.0,101380.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1733511898229,0.79194577,101390.0,101380.0,0.00706929]
["bitfinex-derivatives","BTCF0:USTF0",1733511898525,0.80194233,101390.0,101380.0,0.00706929]
["bitfinex-derivatives","BTCF0:USTF0",1733511899424,0.80594233,101390.0,101380.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511900633,0.71265014,101390.0,101380.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511901833,0.80594233,101390.0,101380.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733511903033,1.135358,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511903728,1.37091258,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511903934,1.16487318,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511904535,1.26280694,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511905627,1.02725236,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511906235,0.8213986,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511906737,1.02725236,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511907531,0.72725236,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511907730,1.02725236,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511908524,0.72725236,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511908728,1.02725236,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511908928,0.72725236,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511909227,1.02725236,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511909427,0.72725236,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511910328,1.02725236,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511910522,0.72725236,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511910727,0.5213986,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511911028,0.8213986,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511911234,1.02725236,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511912332,0.8213986,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511912640,1.05695318,101390.0,101380.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511912827,0.049258,101350.0,101340.0,0.28607966]
["bitfinex-derivatives","BTCF0:USTF0",1733511913020,0.410058,101350.0,101340.0,0.28607966]
["bitfinex-derivatives","BTCF0:USTF0",1733511913333,0.55696127,101350.0,101340.0,0.28607966]
["bitfinex-derivatives","BTCF0:USTF0",1733511913727,0.55696127,101350.0,101340.0,0.28617339]
["bitfinex-derivatives","BTCF0:USTF0",1733511913926,0.410058,101350.0,101340.0,0.28917339]
["bitfinex-derivatives","BTCF0:USTF0",1733511914121,0.50435019,101350.0,101340.0,0.20087339]
["bitfinex-derivatives","BTCF0:USTF0",1733511914321,0.65125346,101350.0,101340.0,0.20087339]
["bitfinex-derivatives","BTCF0:USTF0",1733511915519,0.82753739,101350.0,101340.0,0.20087339]
["bitfinex-derivatives","BTCF0:USTF0",1733511915726,0.82756102,101350.0,101340.0,0.09929373]
["bitfinex-derivatives","BTCF0:USTF0",1733511915920,0.82756102,101350.0,101340.0,0.00809373]
["bitfinex-derivatives","BTCF0:USTF0",1733511916125,0.78063412,101350.0,101340.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511917025,0.60435019,101350.0,101340.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511917227,0.90435019,101350.0,101340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733511917624,1.10901477,101350.0,101340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733511917825,0.10792,101340.0,101320.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1733511918026,1.09380092,101330.0,101320.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1733511918226,0.157193,101320.0,101310.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1733511918427,0.049273,101320.0,101310.0,0.54559219]
["bitfinex-derivatives","BTCF0:USTF0",1733511918629,0.049273,101320.0,101310.0,0.59497053]
["bitfinex-derivatives","BTCF0:USTF0",1733511919029,0.049273,101320.0,101310.0,0.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1733511920329,0.049273,101320.0,101310.0,0.24879834]
["bitfinex-derivatives","BTCF0:USTF0",1733511920639,0.049273,101320.0,101310.0,0.24863834]
["bitfinex-derivatives","BTCF0:USTF0",1733511920831,0.049273,101320.0,101310.0,0.25363834]
["bitfinex-derivatives","BTCF0:USTF0",1733511921027,0.049273,101320.0,101310.0,0.20436034]
["bitfinex-derivatives","BTCF0:USTF0",1733511921240,0.410073,101320.0,101310.0,0.20436034]
["bitfinex-derivatives","BTCF0:USTF0",1733511921740,0.412073,101320.0,101310.0,0.09160034]
["bitfinex-derivatives","BTCF0:USTF0",1733511922541,0.413073,101320.0,101310.0,0.09160034]
["bitfinex-derivatives","BTCF0:USTF0",1733511923139,0.412073,101320.0,101310.0,0.09160034]
["bitfinex-derivatives","BTCF0:USTF0",1733511923333,0.414073,101320.0,101310.0,0.09160034]
["bitfinex-derivatives","BTCF0:USTF0",1733511926542,0.421073,101320.0,101310.0,0.09160034]
["bitfinex-derivatives","BTCF0:USTF0",1733511926742,0.419073,101320.0,101310.0,0.09160034]
["bitfinex-derivatives","BTCF0:USTF0",1733511926930,0.428073,101320.0,101310.0,0.09260034]
["bitfinex-derivatives","BTCF0:USTF0",1733511929236,0.52136519,101320.0,101310.0,0.00110034]
["bitfinex-derivatives","BTCF0:USTF0",1733511929749,0.61746519,101320.0,101310.0,0.00110034]
["bitfinex-derivatives","BTCF0:USTF0",1733511929950,0.61646519,101320.0,101310.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1733511930253,0.523173,101320.0,101310.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1733511930747,0.524173,101320.0,101310.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1733511930951,0.535833,101320.0,101310.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1733511931352,0.428073,101320.0,101310.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1733511931543,0.525833,101320.0,101310.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1733511931747,0.534833,101320.0,101310.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1733511931953,0.62812519,101320.0,101310.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1733511932745,0.534833,101320.0,101310.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1733511933951,0.534833,101320.0,101310.0,0.09760034]
["bitfinex-derivatives","BTCF0:USTF0",1733511934149,0.425073,101320.0,101310.0,0.19089253]
["bitfinex-derivatives","BTCF0:USTF0",1733511934353,0.425073,101320.0,101310.0,0.09760034]
["bitfinex-derivatives","BTCF0:USTF0",1733511934547,0.51836519,101320.0,101310.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1733511935342,0.422073,101320.0,101310.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1733511935645,0.53950091,101320.0,101310.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1733511936442,0.53950091,101320.0,101310.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511936644,0.53950091,101320.0,101310.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1733511937346,0.53350091,101320.0,101310.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511937542,0.53750091,101320.0,101310.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511938152,0.6267931,101320.0,101310.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511938351,0.6307931,101320.0,101310.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511938547,0.77758079,101320.0,101310.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511939158,0.66015288,101320.0,101310.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511939760,0.76395288,101320.0,101310.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511939953,0.79232684,101320.0,101310.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733511940154,0.17693915,101320.0,101310.0,0.50337053]
["bitfinex-derivatives","BTCF0:USTF0",1733511940457,0.059273,101320.0,101310.0,0.50337053]
["bitfinex-derivatives","BTCF0:USTF0",1733511940657,0.004,101320.0,101310.0,1.13263312]
["bitfinex-derivatives","BTCF0:USTF0",1733511940851,0.04935442,101330.0,101310.0,1.03934093]
["bitfinex-derivatives","BTCF0:USTF0",1733511941159,0.41015442,101330.0,101320.0,0.138173]
["bitfinex-derivatives","BTCF0:USTF0",1733511941345,0.41015442,101330.0,101320.0,0.245973]
["bitfinex-derivatives","BTCF0:USTF0",1733511942759,0.50344661,101330.0,101320.0,0.3248704]
["bitfinex-derivatives","BTCF0:USTF0",1733511942957,0.50644661,101330.0,101320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1733511943161,0.60404661,101330.0,101320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1733511943764,0.60104661,101330.0,101320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1733511943963,0.60404661,101330.0,101320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1733511944356,0.61004661,101330.0,101320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1733511944758,0.72771276,101330.0,101320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1733511945362,0.63442057,101330.0,101320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1733511945753,1.59948588,101330.0,101300.0,0.14733338]
["bitfinex-derivatives","BTCF0:USTF0",1733511945949,0.049287,101290.0,101280.0,0.21595178]
["bitfinex-derivatives","BTCF0:USTF0",1733511946158,0.98198372,101290.0,101280.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733511946363,1.12877141,101290.0,101280.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733511946656,0.98199791,101290.0,101280.0,0.18672266]
["bitfinex-derivatives","BTCF0:USTF0",1733511946857,1.01096688,101290.0,101280.0,0.18672266]
["bitfinex-derivatives","BTCF0:USTF0",1733511947264,1.12869044,101290.0,101280.0,0.18672266]
["bitfinex-derivatives","BTCF0:USTF0",1733511947567,1.03739825,101290.0,101280.0,0.18672266]
["bitfinex-derivatives","BTCF0:USTF0",1733511947767,0.89061056,101290.0,101280.0,0.18672266]
["bitfinex-derivatives","BTCF0:USTF0",1733511948764,0.84132356,101290.0,101280.0,0.23601466]
["bitfinex-derivatives","BTCF0:USTF0",1733511949272,0.7236,101290.0,101280.0,0.32930685]
["bitfinex-derivatives","BTCF0:USTF0",1733511949457,0.7236,101290.0,101280.0,0.62930685]
["bitfinex-derivatives","BTCF0:USTF0",1733511949969,0.7246,101290.0,101280.0,0.62930685]
["bitfinex-derivatives","BTCF0:USTF0",1733511950358,0.7246,101290.0,101280.0,0.53601466]
["bitfinex-derivatives","BTCF0:USTF0",1733511950871,0.7226,101290.0,101280.0,0.53601466]
["bitfinex-derivatives","BTCF0:USTF0",1733511951063,0.7256,101290.0,101280.0,0.53601466]
["bitfinex-derivatives","BTCF0:USTF0",1733511952365,0.7266,101290.0,101280.0,0.53601466]
["bitfinex-derivatives","BTCF0:USTF0",1733511953153,0.7266,101290.0,101280.0,0.62930685]
["bitfinex-derivatives","BTCF0:USTF0",1733511953154,0.004,101290.0,101280.0,0.62930685]
["bitfinex-derivatives","BTCF0:USTF0",1733511953357,0.32218069,101300.0,101290.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733511953558,0.3608,101310.0,101300.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733511953865,0.3608,101310.0,101300.0,0.343022]
["bitfinex-derivatives","BTCF0:USTF0",1733511954761,0.3628,101310.0,101300.0,0.343022]
["bitfinex-derivatives","BTCF0:USTF0",1733511954956,0.3628,101310.0,101300.0,0.643022]
["bitfinex-derivatives","BTCF0:USTF0",1733511955265,0.3608,101320.0,101310.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733511956476,0.50336519,101320.0,101310.0,0.146478]
["bitfinex-derivatives","BTCF0:USTF0",1733511956769,0.50636519,101320.0,101310.0,0.146478]
["bitfinex-derivatives","BTCF0:USTF0",1733511956970,0.50736519,101320.0,101310.0,0.146478]
["bitfinex-derivatives","BTCF0:USTF0",1733511957572,0.3688,101320.0,101310.0,0.147478]
["bitfinex-derivatives","BTCF0:USTF0",1733511957761,0.3658,101320.0,101310.0,0.147478]
["bitfinex-derivatives","BTCF0:USTF0",1733511957964,0.416072,101320.0,101310.0,0.147478]
["bitfinex-derivatives","BTCF0:USTF0",1733511958266,0.50536419,101320.0,101310.0,0.146478]
["bitfinex-derivatives","BTCF0:USTF0",1733511958666,0.5737587,101320.0,101310.0,0.146478]
["bitfinex-derivatives","BTCF0:USTF0",1733511960073,0.5757587,101320.0,101310.0,0.146478]
["bitfinex-derivatives","BTCF0:USTF0",1733511960372,0.48246651,101320.0,101310.0,0.146478]
["bitfinex-derivatives","BTCF0:USTF0",1733511960975,0.11966651,101320.0,101310.0,0.53977019]
["bitfinex-derivatives","BTCF0:USTF0",1733511961276,0.002,101320.0,101310.0,0.99935895]
["bitfinex-derivatives","BTCF0:USTF0",1733511963367,0.002,101320.0,101310.0,0.69935895]
["bitfinex-derivatives","BTCF0:USTF0",1733511964278,0.50536519,101320.0,101310.0,0.1465647]
["bitfinex-derivatives","BTCF0:USTF0",1733511964473,0.45609219,101320.0,101310.0,0.1465647]
["bitfinex-derivatives","BTCF0:USTF0",1733511964673,0.3628,101320.0,101310.0,0.1465647]
["bitfinex-derivatives","BTCF0:USTF0",1733511965474,0.412073,101320.0,101310.0,0.1465647]
["bitfinex-derivatives","BTCF0:USTF0",1733511967667,0.412073,101320.0,101310.0,0.16662726]
["bitfinex-derivatives","BTCF0:USTF0",1733511969882,0.002,101320.0,101310.0,0.36365164]
["bitfinex-derivatives","BTCF0:USTF0",1733511970070,0.002,101320.0,101310.0,0.75385164]
["bitfinex-derivatives","BTCF0:USTF0",1733511970265,0.002,101320.0,101310.0,1.2133537]
["bitfinex-derivatives","BTCF0:USTF0",1733511970465,0.56856651,101340.0,101310.0,1.3119057]
["bitfinex-derivatives","BTCF0:USTF0",1733511970466,0.11766651,101340.0,101310.0,1.3119057]
["bitfinex-derivatives","BTCF0:USTF0",1733511970675,0.48282651,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511970880,0.48282651,101350.0,101340.0,0.25019619]
["bitfinex-derivatives","BTCF0:USTF0",1733511971075,0.00436,101350.0,101340.0,1.18779619]
["bitfinex-derivatives","BTCF0:USTF0",1733511971268,0.00436,101350.0,101340.0,1.3797807]
["bitfinex-derivatives","BTCF0:USTF0",1733511971465,0.3608,101370.0,101360.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733511971665,0.3608,101370.0,101360.0,0.25018619]
["bitfinex-derivatives","BTCF0:USTF0",1733511971868,0.3608,101370.0,101360.0,0.34148619]
["bitfinex-derivatives","BTCF0:USTF0",1733511973572,0.3618,101370.0,101360.0,0.34148619]
["bitfinex-derivatives","BTCF0:USTF0",1733511973974,0.3618,101370.0,101360.0,0.34961024]
["bitfinex-derivatives","BTCF0:USTF0",1733511974181,0.3618,101370.0,101360.0,0.34957024]
["bitfinex-derivatives","BTCF0:USTF0",1733511974573,0.3628,101370.0,101360.0,0.29957024]
["bitfinex-derivatives","BTCF0:USTF0",1733511974773,0.3628,101370.0,101360.0,0.34882424]
["bitfinex-derivatives","BTCF0:USTF0",1733511975783,0.412049,101370.0,101360.0,0.00812405]
["bitfinex-derivatives","BTCF0:USTF0",1733511975979,0.412049,101370.0,101360.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733511976175,0.52971551,101370.0,101360.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733511976375,0.412049,101370.0,101360.0,0.14254619]
["bitfinex-derivatives","BTCF0:USTF0",1733511976575,0.412049,101370.0,101360.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733511976882,0.52971551,101370.0,101360.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733511978283,0.049254,101360.0,101350.0,0.25816313]
["bitfinex-derivatives","BTCF0:USTF0",1733511978488,0.410054,101360.0,101350.0,0.25816313]
["bitfinex-derivatives","BTCF0:USTF0",1733511978785,0.3608,101360.0,101350.0,0.25816313]
["bitfinex-derivatives","BTCF0:USTF0",1733511979579,0.3608,101360.0,101350.0,0.26116313]
["bitfinex-derivatives","BTCF0:USTF0",1733511979785,0.3608,101360.0,101350.0,0.26316313]
["bitfinex-derivatives","BTCF0:USTF0",1733511980579,0.410054,101360.0,101350.0,0.26316313]
["bitfinex-derivatives","BTCF0:USTF0",1733511980779,0.501154,101360.0,101350.0,0.26316313]
["bitfinex-derivatives","BTCF0:USTF0",1733511981283,0.501154,101360.0,101350.0,0.26300313]
["bitfinex-derivatives","BTCF0:USTF0",1733511982487,0.70188619,101360.0,101350.0,0.00508763]
["bitfinex-derivatives","BTCF0:USTF0",1733511982690,0.049264,101350.0,101330.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1733511982989,0.41808842,101340.0,101330.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1733511983190,0.410064,101340.0,101330.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1733511983577,0.3608,101340.0,101330.0,0.04933987]
["bitfinex-derivatives","BTCF0:USTF0",1733511983780,0.3608,101340.0,101330.0,0.14263206]
["bitfinex-derivatives","BTCF0:USTF0",1733511983978,0.47846651,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511983979,0.3658,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511984183,0.3658,101350.0,101340.0,0.156704]
["bitfinex-derivatives","BTCF0:USTF0",1733511984184,0.415059,101350.0,101340.0,0.156704]
["bitfinex-derivatives","BTCF0:USTF0",1733511984481,0.415059,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511984679,0.410059,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511985293,0.410059,101350.0,101340.0,0.14255619]
["bitfinex-derivatives","BTCF0:USTF0",1733511985790,0.415059,101350.0,101340.0,0.14255619]
["bitfinex-derivatives","BTCF0:USTF0",1733511986283,0.416059,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511986488,0.419059,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511986690,0.413059,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511986891,0.419059,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511987391,0.3698,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511987580,0.3668,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511987780,0.48746651,101350.0,101340.0,0.14255619]
["bitfinex-derivatives","BTCF0:USTF0",1733511987978,0.48746651,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511988781,0.48646651,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511989281,0.48146651,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511989482,0.48646651,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511989885,0.48146651,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733511990089,0.48646651,101350.0,101340.0,0.156704]
["bitfinex-derivatives","BTCF0:USTF0",1733511990992,0.48346651,101350.0,101340.0,0.156704]
["bitfinex-derivatives","BTCF0:USTF0",1733511991190,0.48646651,101350.0,101340.0,0.156704]
["bitfinex-derivatives","BTCF0:USTF0",1733511993793,0.5745867,101350.0,101340.0,0.24999619]
["bitfinex-derivatives","BTCF0:USTF0",1733511993994,0.45692019,101350.0,101340.0,0.34449619]
["bitfinex-derivatives","BTCF0:USTF0",1733511995297,0.5745867,101350.0,101340.0,0.251204]
["bitfinex-derivatives","BTCF0:USTF0",1733511995995,0.45692019,101350.0,101340.0,0.251204]
["bitfinex-derivatives","BTCF0:USTF0",1733511996395,0.45692019,101350.0,101340.0,0.42717474]
["bitfinex-derivatives","BTCF0:USTF0",1733511997401,0.45700289,101350.0,101340.0,0.4279045]
["bitfinex-derivatives","BTCF0:USTF0",1733511999297,0.57460675,101350.0,101340.0,0.4279045]
["bitfinex-derivatives","BTCF0:USTF0",1733512000193,0.45700289,101350.0,101340.0,0.4279045]
["bitfinex-derivatives","BTCF0:USTF0",1733512000400,0.57460675,101350.0,101340.0,0.4279045]
["bitfinex-derivatives","BTCF0:USTF0",1733512002008,0.57460675,101350.0,101340.0,0.52119669]
["bitfinex-derivatives","BTCF0:USTF0",1733512002904,0.51580482,101350.0,101340.0,0.34449619]
["bitfinex-derivatives","BTCF0:USTF0",1733512003304,0.69221061,101350.0,101340.0,0.34449619]
["bitfinex-derivatives","BTCF0:USTF0",1733512004105,0.15500482,101350.0,101340.0,1.09858838]
["bitfinex-derivatives","BTCF0:USTF0",1733512004300,0.15500482,101350.0,101340.0,1.27528888]
["bitfinex-derivatives","BTCF0:USTF0",1733512004504,0.17640579,101360.0,101350.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1733512004701,0.17640579,101370.0,101350.0,0.76895169]
["bitfinex-derivatives","BTCF0:USTF0",1733512005006,0.63248584,101380.0,101370.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733512005206,0.63248584,101380.0,101370.0,0.14254219]
["bitfinex-derivatives","BTCF0:USTF0",1733512006205,0.64048584,101380.0,101370.0,0.14354219]
["bitfinex-derivatives","BTCF0:USTF0",1733512006405,0.54668584,101380.0,101370.0,0.14354219]
["bitfinex-derivatives","BTCF0:USTF0",1733512006599,0.54520579,101380.0,101370.0,0.23665619]
["bitfinex-derivatives","BTCF0:USTF0",1733512006802,0.54520579,101380.0,101370.0,0.32994838]
["bitfinex-derivatives","BTCF0:USTF0",1733512007110,0.55420579,101380.0,101370.0,0.23665619]
["bitfinex-derivatives","BTCF0:USTF0",1733512007308,0.3778,101380.0,101370.0,0.23665619]
["bitfinex-derivatives","BTCF0:USTF0",1733512007707,0.3778,101380.0,101370.0,0.14365619]
["bitfinex-derivatives","BTCF0:USTF0",1733512008006,0.59545079,101380.0,101370.0,0.14265619]
["bitfinex-derivatives","BTCF0:USTF0",1733512008311,0.3748,101380.0,101370.0,0.14265619]
["bitfinex-derivatives","BTCF0:USTF0",1733512008805,0.55120579,101380.0,101370.0,0.14265619]
["bitfinex-derivatives","BTCF0:USTF0",1733512009813,0.55120579,101380.0,101370.0,0.25009619]
["bitfinex-derivatives","BTCF0:USTF0",1733512010405,0.3748,101380.0,101370.0,0.156804]
["bitfinex-derivatives","BTCF0:USTF0",1733512010602,0.55120579,101380.0,101370.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733512010915,0.3748,101380.0,101370.0,0.156804]
["bitfinex-derivatives","BTCF0:USTF0",1733512011211,0.3748,101380.0,101370.0,0.16473064]
["bitfinex-derivatives","BTCF0:USTF0",1733512011412,0.3748,101380.0,101370.0,0.25802283]
["bitfinex-derivatives","BTCF0:USTF0",1733512012609,0.3748,101380.0,101370.0,0.16473064]
["bitfinex-derivatives","BTCF0:USTF0",1733512013007,0.3748,101380.0,101370.0,0.25802283]
["bitfinex-derivatives","BTCF0:USTF0",1733512014011,0.3748,101380.0,101370.0,0.16473064]
["bitfinex-derivatives","BTCF0:USTF0",1733512014212,0.3748,101380.0,101370.0,0.25802283]
["bitfinex-derivatives","BTCF0:USTF0",1733512016814,0.424045,101380.0,101370.0,0.16473064]
["bitfinex-derivatives","BTCF0:USTF0",1733512017017,0.424045,101380.0,101370.0,0.05729064]
["bitfinex-derivatives","BTCF0:USTF0",1733512017205,0.424045,101380.0,101370.0,0.16453064]
["bitfinex-derivatives","BTCF0:USTF0",1733512017909,0.3748,101380.0,101370.0,0.16453064]
["bitfinex-derivatives","BTCF0:USTF0",1733512018309,0.46292406,101380.0,101370.0,0.16453064]
["bitfinex-derivatives","BTCF0:USTF0",1733512018502,0.46292406,101380.0,101370.0,0.43452333]
["bitfinex-derivatives","BTCF0:USTF0",1733512018707,0.46292406,101380.0,101370.0,0.25782283]
["bitfinex-derivatives","BTCF0:USTF0",1733512018914,0.46292406,101380.0,101370.0,0.43452333]
["bitfinex-derivatives","BTCF0:USTF0",1733512019221,0.46292406,101380.0,101370.0,0.25782283]
["bitfinex-derivatives","BTCF0:USTF0",1733512019516,0.46292406,101380.0,101370.0,0.43452333]
["bitfinex-derivatives","BTCF0:USTF0",1733512020312,0.46292406,101380.0,101370.0,0.25782283]
["bitfinex-derivatives","BTCF0:USTF0",1733512020313,0.3748,101380.0,101370.0,0.25782283]
["bitfinex-derivatives","BTCF0:USTF0",1733512021516,0.3748,101380.0,101370.0,0.43452333]
["bitfinex-derivatives","BTCF0:USTF0",1733512022211,0.3748,101380.0,101370.0,0.34123114]
["bitfinex-derivatives","BTCF0:USTF0",1733512022607,0.424045,101380.0,101370.0,0.34123114]
["bitfinex-derivatives","BTCF0:USTF0",1733512023616,0.3748,101380.0,101370.0,0.34123114]
["bitfinex-derivatives","BTCF0:USTF0",1733512024114,0.3748,101380.0,101370.0,0.43452333]
["bitfinex-derivatives","BTCF0:USTF0",1733512026019,0.55120579,101380.0,101370.0,0.25782283]
["bitfinex-derivatives","BTCF0:USTF0",1733512026218,0.55120579,101380.0,101370.0,0.16453064]
["bitfinex-derivatives","BTCF0:USTF0",1733512026524,0.60045079,101380.0,101370.0,0.16453064]
["bitfinex-derivatives","BTCF0:USTF0",1733512028431,0.55120579,101380.0,101370.0,0.16453064]
["bitfinex-derivatives","BTCF0:USTF0",1733512029027,0.60045079,101380.0,101370.0,0.25782283]
["bitfinex-derivatives","BTCF0:USTF0",1733512029518,0.60045079,101380.0,101370.0,0.00804064]
["bitfinex-derivatives","BTCF0:USTF0",1733512029720,0.69155079,101380.0,101370.0,0.05729064]
["bitfinex-derivatives","BTCF0:USTF0",1733512031324,0.515145,101380.0,101370.0,0.05729064]
["bitfinex-derivatives","BTCF0:USTF0",1733512031917,0.515145,101380.0,101370.0,0.15058283]
["bitfinex-derivatives","BTCF0:USTF0",1733512032119,0.69133293,101380.0,101370.0,0.15058283]
["bitfinex-derivatives","BTCF0:USTF0",1733512032333,0.515145,101380.0,101370.0,0.05729064]
["bitfinex-derivatives","BTCF0:USTF0",1733512033015,0.515145,101380.0,101370.0,0.23399114]
["bitfinex-derivatives","BTCF0:USTF0",1733512034322,0.515145,101380.0,101370.0,0.47003134]
["bitfinex-derivatives","BTCF0:USTF0",1733512034523,0.6621546,101380.0,101370.0,0.47003134]
["bitfinex-derivatives","BTCF0:USTF0",1733512035625,0.69140976,101380.0,101370.0,0.47003134]
["bitfinex-derivatives","BTCF0:USTF0",1733512037016,0.83841588,101380.0,101370.0,0.47003134]
["bitfinex-derivatives","BTCF0:USTF0",1733512037423,0.83842181,101380.0,101370.0,0.47003134]
["bitfinex-derivatives","BTCF0:USTF0",1733512038125,0.69140976,101380.0,101370.0,0.47003134]
["bitfinex-derivatives","BTCF0:USTF0",1733512039530,0.89190195,101380.0,101370.0,0.18474114]
["bitfinex-derivatives","BTCF0:USTF0",1733512039721,0.71563719,101380.0,101370.0,0.18474114]
["bitfinex-derivatives","BTCF0:USTF0",1733512039923,0.89212436,101380.0,101370.0,0.18474114]
["bitfinex-derivatives","BTCF0:USTF0",1733512040326,0.04925,101370.0,101350.0,0.4619987]
["bitfinex-derivatives","BTCF0:USTF0",1733512040523,1.02500542,101360.0,101350.0,0.4619987]
["bitfinex-derivatives","BTCF0:USTF0",1733512040719,1.20134713,101360.0,101350.0,0.2259585]
["bitfinex-derivatives","BTCF0:USTF0",1733512040915,1.05439571,101360.0,101350.0,0.2259585]
["bitfinex-derivatives","BTCF0:USTF0",1733512041119,1.05439571,101360.0,101350.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1733512041328,1.20125378,101360.0,101350.0,0.04933527]
["bitfinex-derivatives","BTCF0:USTF0",1733512041529,1.20225378,101360.0,101350.0,0.04933527]
["bitfinex-derivatives","BTCF0:USTF0",1733512041735,1.20325378,101360.0,101350.0,0.04933527]
["bitfinex-derivatives","BTCF0:USTF0",1733512042327,1.0959623,101360.0,101350.0,0.04933527]
["bitfinex-derivatives","BTCF0:USTF0",1733512042523,0.049259,101350.0,101340.0,0.1767005]
["bitfinex-derivatives","BTCF0:USTF0",1733512042723,0.049259,101350.0,101330.0,0.4620087]
["bitfinex-derivatives","BTCF0:USTF0",1733512042724,0.156264,101340.0,101330.0,0.4620087]
["bitfinex-derivatives","BTCF0:USTF0",1733512042926,0.517064,101340.0,101330.0,0.2259685]
["bitfinex-derivatives","BTCF0:USTF0",1733512043127,0.66383275,101340.0,101330.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1733512043530,0.75703275,101340.0,101330.0,0.04933873]
["bitfinex-derivatives","BTCF0:USTF0",1733512044331,0.70355619,101340.0,101330.0,0.04933873]
["bitfinex-derivatives","BTCF0:USTF0",1733512044545,0.049269,101330.0,101320.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733512044836,0.08789974,101330.0,101320.0,0.14536519]
["bitfinex-derivatives","BTCF0:USTF0",1733512045024,0.44969974,101340.0,101320.0,0.59366569]
["bitfinex-derivatives","BTCF0:USTF0",1733512045225,0.49996374,101340.0,101330.0,0.14256119]
["bitfinex-derivatives","BTCF0:USTF0",1733512045434,0.49996374,101340.0,101330.0,0.14267066]
["bitfinex-derivatives","BTCF0:USTF0",1733512045835,0.49896374,101340.0,101330.0,0.14267066]
["bitfinex-derivatives","BTCF0:USTF0",1733512046426,0.50396374,101340.0,101330.0,0.14367066]
["bitfinex-derivatives","BTCF0:USTF0",1733512046733,0.416064,101340.0,101330.0,0.14367066]
["bitfinex-derivatives","BTCF0:USTF0",1733512046927,0.50396374,101340.0,101330.0,0.14367066]
["bitfinex-derivatives","BTCF0:USTF0",1733512047234,0.50596374,101340.0,101330.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1733512047433,0.418064,101340.0,101330.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1733512047635,0.69216374,101340.0,101330.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1733512048034,0.75103275,101340.0,101330.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1733512048338,0.69755619,101340.0,101330.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1733512049026,0.604264,101340.0,101330.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1733512050724,0.69212542,101340.0,101330.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1733512051236,0.69212542,101340.0,101330.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1733512051435,0.604264,101340.0,101330.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1733512051631,0.69211043,101340.0,101330.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1733512051831,0.79911043,101340.0,101330.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1733512052031,0.711264,101340.0,101330.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1733512052441,0.79912113,101340.0,101330.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1733512054129,0.88662113,101340.0,101330.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1733512055637,0.88662113,101340.0,101330.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1733512055939,0.798764,101340.0,101330.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1733512059141,0.798764,101340.0,101330.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1733512059339,0.691764,101340.0,101330.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1733512059543,0.798804,101340.0,101330.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1733512059844,0.798804,101340.0,101330.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1733512061138,0.510364,101340.0,101330.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1733512061440,0.617404,101340.0,101330.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1733512063029,0.70526113,101340.0,101330.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1733512063943,0.617404,101340.0,101330.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1733512064646,0.73466278,101340.0,101330.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1733512066347,0.88143153,101340.0,101330.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1733512066543,0.88143153,101340.0,101330.0,0.05869821]
["bitfinex-derivatives","BTCF0:USTF0",1733512067349,0.76417275,101340.0,101330.0,0.05869821]
["bitfinex-derivatives","BTCF0:USTF0",1733512068553,0.65713275,101340.0,101330.0,0.05869821]
["bitfinex-derivatives","BTCF0:USTF0",1733512069351,0.68670571,101340.0,101330.0,0.05869821]
["bitfinex-derivatives","BTCF0:USTF0",1733512070846,0.68670571,101340.0,101330.0,0.00942921]
["bitfinex-derivatives","BTCF0:USTF0",1733512071049,0.65751425,101340.0,101330.0,0.42216991]
["bitfinex-derivatives","BTCF0:USTF0",1733512071946,0.15515025,101340.0,101330.0,0.94884279]
["bitfinex-derivatives","BTCF0:USTF0",1733512072139,0.11776911,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733512072334,0.05073138,101370.0,101340.0,1.00404052]
["bitfinex-derivatives","BTCF0:USTF0",1733512072335,0.41153138,101370.0,101340.0,1.00404052]
["bitfinex-derivatives","BTCF0:USTF0",1733512072535,0.410054,101360.0,101350.0,0.17723758]
["bitfinex-derivatives","BTCF0:USTF0",1733512072745,0.410054,101360.0,101350.0,0.46281235]
["bitfinex-derivatives","BTCF0:USTF0",1733512072945,0.410054,101360.0,101350.0,1.15600698]
["bitfinex-derivatives","BTCF0:USTF0",1733512073138,0.26221244,101360.0,101350.0,0.73273231]
["bitfinex-derivatives","BTCF0:USTF0",1733512073337,0.26221244,101360.0,101350.0,0.67445296]
["bitfinex-derivatives","BTCF0:USTF0",1733512073536,0.26221244,101360.0,101350.0,1.02785396]
["bitfinex-derivatives","BTCF0:USTF0",1733512073753,0.26221244,101360.0,101350.0,0.67445296]
["bitfinex-derivatives","BTCF0:USTF0",1733512073950,0.26321244,101360.0,101350.0,0.67445296]
["bitfinex-derivatives","BTCF0:USTF0",1733512074140,0.31246644,101360.0,101350.0,0.67445296]
["bitfinex-derivatives","BTCF0:USTF0",1733512074548,0.31246644,101360.0,101350.0,0.91043084]
["bitfinex-derivatives","BTCF0:USTF0",1733512076352,0.31246644,101360.0,101350.0,0.28523588]
["bitfinex-derivatives","BTCF0:USTF0",1733512077243,0.001,101360.0,101350.0,0.37852807]
["bitfinex-derivatives","BTCF0:USTF0",1733512077439,0.001,101360.0,101350.0,1.14675366]
["bitfinex-derivatives","BTCF0:USTF0",1733512077649,0.001,101360.0,101350.0,1.50872546]
["bitfinex-derivatives","BTCF0:USTF0",1733512077950,0.001,101360.0,101350.0,1.62694392]
["bitfinex-derivatives","BTCF0:USTF0",1733512078147,0.001,101360.0,101350.0,0.74763394]
["bitfinex-derivatives","BTCF0:USTF0",1733512078449,0.001,101360.0,101350.0,1.03104364]
["bitfinex-derivatives","BTCF0:USTF0",1733512078846,0.001,101360.0,101350.0,0.32781069]
["bitfinex-derivatives","BTCF0:USTF0",1733512079045,0.4991185,101360.0,101350.0,0.3412385]
["bitfinex-derivatives","BTCF0:USTF0",1733512079251,0.1383185,101360.0,101350.0,0.43453069]
["bitfinex-derivatives","BTCF0:USTF0",1733512079548,0.4991185,101360.0,101350.0,0.25784099]
["bitfinex-derivatives","BTCF0:USTF0",1733512080651,0.4991185,101360.0,101350.0,0.0085708]
["bitfinex-derivatives","BTCF0:USTF0",1733512080952,0.50434619,101360.0,101350.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1733512081140,0.80434619,101360.0,101350.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1733512081347,0.411054,101360.0,101350.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1733512081851,0.415054,101360.0,101350.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1733512082056,0.414054,101360.0,101350.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1733512082352,0.416054,101360.0,101350.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1733512082554,0.424485,101360.0,101350.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1733512083351,0.422485,101360.0,101350.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1733512083755,0.049263,101340.0,101330.0,0.15085143]
["bitfinex-derivatives","BTCF0:USTF0",1733512083957,0.410063,101340.0,101330.0,0.05755924]
["bitfinex-derivatives","BTCF0:USTF0",1733512084248,0.08788605,101340.0,101330.0,0.32754113]
["bitfinex-derivatives","BTCF0:USTF0",1733512084453,0.08788605,101340.0,101330.0,0.42054113]
["bitfinex-derivatives","BTCF0:USTF0",1733512084654,0.08788605,101340.0,101330.0,0.24385143]
["bitfinex-derivatives","BTCF0:USTF0",1733512084844,0.08788605,101340.0,101330.0,0.24394281]
["bitfinex-derivatives","BTCF0:USTF0",1733512085045,0.41006,101350.0,101330.0,0.47965576]
["bitfinex-derivatives","BTCF0:USTF0",1733512085350,0.41006,101350.0,101340.0,0.4121651]
["bitfinex-derivatives","BTCF0:USTF0",1733512085550,0.41006,101350.0,101340.0,0.5188851]
["bitfinex-derivatives","BTCF0:USTF0",1733512085852,0.41006,101350.0,101340.0,0.75459805]
["bitfinex-derivatives","BTCF0:USTF0",1733512086258,0.41206,101350.0,101340.0,0.75459805]
["bitfinex-derivatives","BTCF0:USTF0",1733512086755,0.41206,101350.0,101340.0,0.42559291]
["bitfinex-derivatives","BTCF0:USTF0",1733512087059,0.41706,101350.0,101340.0,0.5188851]
["bitfinex-derivatives","BTCF0:USTF0",1733512087259,0.05626,101350.0,101340.0,0.75459805]
["bitfinex-derivatives","BTCF0:USTF0",1733512087762,0.007,101350.0,101340.0,0.93868814]
["bitfinex-derivatives","BTCF0:USTF0",1733512087949,0.007,101350.0,101340.0,1.2187532]
["bitfinex-derivatives","BTCF0:USTF0",1733512088257,0.007,101350.0,101340.0,0.75459449]
["bitfinex-derivatives","BTCF0:USTF0",1733512088453,0.007,101350.0,101340.0,0.75460653]
["bitfinex-derivatives","BTCF0:USTF0",1733512088653,0.056258,101350.0,101340.0,0.57788814]
["bitfinex-derivatives","BTCF0:USTF0",1733512088959,0.005,101350.0,101340.0,1.12728033]
["bitfinex-derivatives","BTCF0:USTF0",1733512089153,0.005,101350.0,101340.0,1.76851674]
["bitfinex-derivatives","BTCF0:USTF0",1733512089347,0.00148046,101370.0,101360.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733512089553,0.00148046,101370.0,101360.0,0.74861647]
["bitfinex-derivatives","BTCF0:USTF0",1733512089749,0.00148046,101370.0,101360.0,0.74859679]
["bitfinex-derivatives","BTCF0:USTF0",1733512090654,0.01048046,101370.0,101360.0,0.74959679]
["bitfinex-derivatives","BTCF0:USTF0",1733512090953,0.009,101370.0,101360.0,0.93385462]
["bitfinex-derivatives","BTCF0:USTF0",1733512091152,0.78694216,101390.0,101360.0,1.96640894]
["bitfinex-derivatives","BTCF0:USTF0",1733512091153,0.3608,101380.0,101360.0,1.96640894]
["bitfinex-derivatives","BTCF0:USTF0",1733512091359,0.3608,101380.0,101370.0,0.83082158]
["bitfinex-derivatives","BTCF0:USTF0",1733512091556,0.3608,101380.0,101370.0,0.73752939]
["bitfinex-derivatives","BTCF0:USTF0",1733512092373,0.3608,101380.0,101370.0,0.55472939]
["bitfinex-derivatives","BTCF0:USTF0",1733512092563,0.3608,101380.0,101370.0,0.3191578]
["bitfinex-derivatives","BTCF0:USTF0",1733512092860,0.3678,101380.0,101370.0,0.3191578]
["bitfinex-derivatives","BTCF0:USTF0",1733512093064,0.3678,101380.0,101370.0,0.14254119]
["bitfinex-derivatives","BTCF0:USTF0",1733512095069,0.3678,101380.0,101370.0,0.24926119]
["bitfinex-derivatives","BTCF0:USTF0",1733512095263,0.412044,101380.0,101370.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1733512095563,0.49993005,101380.0,101370.0,0.155969]
["bitfinex-derivatives","BTCF0:USTF0",1733512095771,0.58743005,101380.0,101370.0,0.155969]
["bitfinex-derivatives","BTCF0:USTF0",1733512098765,0.049249,101370.0,101360.0,0.41470286]
["bitfinex-derivatives","BTCF0:USTF0",1733512099064,0.58743105,101380.0,101370.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1733512099271,0.58743105,101380.0,101370.0,0.14254119]
["bitfinex-derivatives","BTCF0:USTF0",1733512099974,0.58543105,101380.0,101370.0,0.14254119]
["bitfinex-derivatives","BTCF0:USTF0",1733512100164,0.497545,101380.0,101370.0,0.14254119]
["bitfinex-derivatives","BTCF0:USTF0",1733512100363,0.497545,101380.0,101370.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1733512101071,0.497545,101380.0,101360.0,0.34480525]
["bitfinex-derivatives","BTCF0:USTF0",1733512101072,0.049249,101370.0,101360.0,0.34480525]
["bitfinex-derivatives","BTCF0:USTF0",1733512101260,0.049249,101370.0,101360.0,0.25151306]
["bitfinex-derivatives","BTCF0:USTF0",1733512101463,0.508549,101370.0,101360.0,0.04936684]
["bitfinex-derivatives","BTCF0:USTF0",1733512101671,0.600649,101370.0,101360.0,0.15608684]
["bitfinex-derivatives","BTCF0:USTF0",1733512102066,0.74724719,101370.0,101360.0,0.15608684]
["bitfinex-derivatives","BTCF0:USTF0",1733512102661,0.74724719,101370.0,101360.0,0.15708684]
["bitfinex-derivatives","BTCF0:USTF0",1733512102859,0.74724719,101370.0,101360.0,0.05036684]
["bitfinex-derivatives","BTCF0:USTF0",1733512103170,0.74724719,101370.0,101360.0,0.15676684]
["bitfinex-derivatives","BTCF0:USTF0",1733512103670,0.74724719,101370.0,101360.0,0.10751684]
["bitfinex-derivatives","BTCF0:USTF0",1733512103969,0.92290628,101370.0,101360.0,0.10751684]
["bitfinex-derivatives","BTCF0:USTF0",1733512104158,0.74724719,101370.0,101360.0,0.15677084]
["bitfinex-derivatives","BTCF0:USTF0",1733512105470,0.74724719,101370.0,101360.0,0.10751684]
["bitfinex-derivatives","BTCF0:USTF0",1733512105866,0.74724719,101370.0,101360.0,0.15677084]
["bitfinex-derivatives","BTCF0:USTF0",1733512107663,0.74724719,101370.0,101360.0,0.05037084]
["bitfinex-derivatives","BTCF0:USTF0",1733512108276,0.688649,101370.0,101360.0,0.22698745]
["bitfinex-derivatives","BTCF0:USTF0",1733512110476,0.688649,101370.0,101360.0,0.17773345]
["bitfinex-derivatives","BTCF0:USTF0",1733512111375,0.688649,101370.0,101360.0,0.22698745]
["bitfinex-derivatives","BTCF0:USTF0",1733512112577,0.69727601,101370.0,101360.0,0.22698745]
["bitfinex-derivatives","BTCF0:USTF0",1733512112969,0.688649,101370.0,101360.0,0.28825757]
["bitfinex-derivatives","BTCF0:USTF0",1733512113979,0.688649,101370.0,101360.0,0.22698745]
["bitfinex-derivatives","BTCF0:USTF0",1733512114367,0.688649,101370.0,101360.0,0.41330504]
["bitfinex-derivatives","BTCF0:USTF0",1733512114673,0.66191912,101370.0,101360.0,0.17773345]
["bitfinex-derivatives","BTCF0:USTF0",1733512115081,0.1064,101360.0,101350.0,0.4121882]
["bitfinex-derivatives","BTCF0:USTF0",1733512115380,0.049259,101350.0,101330.0,0.49316335]
["bitfinex-derivatives","BTCF0:USTF0",1733512115578,0.56748636,101340.0,101330.0,0.56819897]
["bitfinex-derivatives","BTCF0:USTF0",1733512115769,0.49824162,101340.0,101330.0,0.5769286]
["bitfinex-derivatives","BTCF0:USTF0",1733512115966,0.410064,101340.0,101330.0,0.34135701]
["bitfinex-derivatives","BTCF0:USTF0",1733512116170,0.5570267,101340.0,101330.0,0.16449997]
["bitfinex-derivatives","BTCF0:USTF0",1733512116973,0.5570267,101340.0,101330.0,0.16949997]
["bitfinex-derivatives","BTCF0:USTF0",1733512117475,0.5570267,101340.0,101330.0,0.06309997]
["bitfinex-derivatives","BTCF0:USTF0",1733512118384,0.6480267,101340.0,101330.0,0.06309997]
["bitfinex-derivatives","BTCF0:USTF0",1733512118587,0.82368579,101340.0,101330.0,0.06309997]
["bitfinex-derivatives","BTCF0:USTF0",1733512118780,0.6480267,101340.0,101330.0,0.05909997]
["bitfinex-derivatives","BTCF0:USTF0",1733512121198,0.6480267,101340.0,101330.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1733512121798,0.6480267,101340.0,101320.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1733512122092,0.13725679,101330.0,101320.0,0.253713]
["bitfinex-derivatives","BTCF0:USTF0",1733512122801,0.13725679,101330.0,101320.0,0.25378506]
["bitfinex-derivatives","BTCF0:USTF0",1733512123002,0.13725679,101330.0,101320.0,0.25478506]
["bitfinex-derivatives","BTCF0:USTF0",1733512123202,0.049268,101330.0,101320.0,0.49035665]
["bitfinex-derivatives","BTCF0:USTF0",1733512123511,0.049268,101330.0,101320.0,0.49435665]
["bitfinex-derivatives","BTCF0:USTF0",1733512124404,0.049268,101330.0,101320.0,0.49635665]
["bitfinex-derivatives","BTCF0:USTF0",1733512125415,0.049268,101330.0,101320.0,0.50499312]
["bitfinex-derivatives","BTCF0:USTF0",1733512125810,0.4518,101340.0,101320.0,0.50499312]
["bitfinex-derivatives","BTCF0:USTF0",1733512126010,0.501064,101340.0,101330.0,0.17665674]
["bitfinex-derivatives","BTCF0:USTF0",1733512129106,0.501064,101340.0,101330.0,0.17765674]
["bitfinex-derivatives","BTCF0:USTF0",1733512129313,0.501064,101340.0,101330.0,0.22692474]
["bitfinex-derivatives","BTCF0:USTF0",1733512131095,0.501064,101340.0,101330.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1733512131393,0.501064,101340.0,101330.0,0.22692474]
["bitfinex-derivatives","BTCF0:USTF0",1733512132488,0.58905279,101340.0,101330.0,0.22692474]
["bitfinex-derivatives","BTCF0:USTF0",1733512133483,0.53978879,101340.0,101330.0,0.22692474]
["bitfinex-derivatives","BTCF0:USTF0",1733512133691,0.44878879,101340.0,101330.0,0.22692474]
["bitfinex-derivatives","BTCF0:USTF0",1733512133894,0.3608,101340.0,101330.0,0.22692474]
["bitfinex-derivatives","BTCF0:USTF0",1733512134096,0.3608,101340.0,101330.0,0.42650474]
["bitfinex-derivatives","BTCF0:USTF0",1733512134305,0.410064,101340.0,101330.0,0.42650474]
["bitfinex-derivatives","BTCF0:USTF0",1733512135890,0.69754363,101340.0,101330.0,0.17765674]
["bitfinex-derivatives","BTCF0:USTF0",1733512136094,0.81927279,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733512137294,0.96623549,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733512138093,0.81927279,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733512138497,0.87771393,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733512140106,0.84871916,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733512141402,0.87771393,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733512142302,0.84871162,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733512142501,0.87771393,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733512143504,0.70205484,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733512144604,0.90786159,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733512144807,0.90786159,101340.0,101320.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512144808,1.30127243,101340.0,101320.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512144999,0.75197753,101330.0,101320.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512145201,0.68077884,101330.0,101320.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512145512,0.85696586,101330.0,101320.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512146206,0.85696586,101330.0,101320.0,0.00507206]
["bitfinex-derivatives","BTCF0:USTF0",1733512146711,1.30374158,101330.0,101320.0,0.00507206]
["bitfinex-derivatives","BTCF0:USTF0",1733512146896,1.00374158,101330.0,101320.0,0.00507206]
["bitfinex-derivatives","BTCF0:USTF0",1733512147098,0.82755456,101330.0,101320.0,0.00507206]
["bitfinex-derivatives","BTCF0:USTF0",1733512147307,0.73414372,101330.0,101320.0,0.00707206]
["bitfinex-derivatives","BTCF0:USTF0",1733512148606,0.82755456,101330.0,101320.0,0.00707206]
["bitfinex-derivatives","BTCF0:USTF0",1733512148817,0.82755456,101330.0,101320.0,0.00307206]
["bitfinex-derivatives","BTCF0:USTF0",1733512148818,0.83355456,101330.0,101320.0,0.00307206]
["bitfinex-derivatives","BTCF0:USTF0",1733512149112,0.83755456,101330.0,101320.0,0.00107206]
["bitfinex-derivatives","BTCF0:USTF0",1733512149316,0.94363456,101330.0,101320.0,0.00107206]
["bitfinex-derivatives","BTCF0:USTF0",1733512149812,0.74414372,101330.0,101320.0,0.00107206]
["bitfinex-derivatives","BTCF0:USTF0",1733512150008,0.53753126,101330.0,101320.0,0.1437559]
["bitfinex-derivatives","BTCF0:USTF0",1733512150213,0.62563225,101330.0,101320.0,0.3151018]
["bitfinex-derivatives","BTCF0:USTF0",1733512150609,0.12746326,101330.0,101320.0,0.76931264]
["bitfinex-derivatives","BTCF0:USTF0",1733512150911,0.08808297,101340.0,101330.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1733512151109,0.20554623,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733512151314,0.19603172,101360.0,101340.0,1.66772815]
["bitfinex-derivatives","BTCF0:USTF0",1733512151315,0.25480223,101360.0,101340.0,1.66772815]
["bitfinex-derivatives","BTCF0:USTF0",1733512151502,0.049256,101360.0,101350.0,0.55543172]
["bitfinex-derivatives","BTCF0:USTF0",1733512151913,0.049256,101360.0,101350.0,0.66151172]
["bitfinex-derivatives","BTCF0:USTF0",1733512152118,0.61559623,101370.0,101360.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733512152315,0.08808297,101380.0,101370.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1733512152509,0.049244,101380.0,101370.0,0.42553313]
["bitfinex-derivatives","BTCF0:USTF0",1733512153107,0.50345484,101380.0,101370.0,0.28287329]
["bitfinex-derivatives","BTCF0:USTF0",1733512153406,0.49812697,101380.0,101370.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1733512153604,0.56081972,101380.0,101370.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1733512153811,0.67814352,101380.0,101370.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1733512154421,0.5313678,101380.0,101370.0,0.14265984]
["bitfinex-derivatives","BTCF0:USTF0",1733512154621,0.61931285,101380.0,101370.0,0.24873984]
["bitfinex-derivatives","BTCF0:USTF0",1733512154815,0.61931285,101380.0,101370.0,0.155329]
["bitfinex-derivatives","BTCF0:USTF0",1733512155313,0.049254,101360.0,101350.0,0.31397468]
["bitfinex-derivatives","BTCF0:USTF0",1733512155506,0.1371676,101360.0,101350.0,0.13718139]
["bitfinex-derivatives","BTCF0:USTF0",1733512156615,0.049254,101360.0,101350.0,0.13718139]
["bitfinex-derivatives","BTCF0:USTF0",1733512156911,0.70859657,101360.0,101350.0,0.00312239]
["bitfinex-derivatives","BTCF0:USTF0",1733512157319,0.62068297,101360.0,101350.0,0.00312239]
["bitfinex-derivatives","BTCF0:USTF0",1733512157708,0.76745869,101360.0,101350.0,0.00312239]
["bitfinex-derivatives","BTCF0:USTF0",1733512157908,0.65024056,101360.0,101350.0,0.00312239]
["bitfinex-derivatives","BTCF0:USTF0",1733512158110,0.82642758,101360.0,101350.0,0.00312239]
["bitfinex-derivatives","BTCF0:USTF0",1733512158423,0.82642758,101360.0,101350.0,0.00812239]
["bitfinex-derivatives","BTCF0:USTF0",1733512158809,0.82842758,101360.0,101350.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1733512159413,0.65224056,101360.0,101350.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1733512159620,0.83042758,101360.0,101350.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1733512159822,0.93650758,101360.0,101350.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1733512160523,0.70139388,101360.0,101350.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1733512160723,0.82741696,101360.0,101350.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1733512163635,0.62792612,101360.0,101350.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1733512163935,0.61643407,101360.0,101350.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1733512165936,0.51079407,101360.0,101350.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1733512166136,0.053254,101360.0,101350.0,0.14279123]
["bitfinex-derivatives","BTCF0:USTF0",1733512166342,0.053254,101360.0,101350.0,0.32089123]
["bitfinex-derivatives","BTCF0:USTF0",1733512166538,0.004,101360.0,101350.0,0.41399123]
["bitfinex-derivatives","BTCF0:USTF0",1733512166833,0.004,101360.0,101350.0,1.07479123]
["bitfinex-derivatives","BTCF0:USTF0",1733512167233,0.004,101360.0,101350.0,0.95158452]
["bitfinex-derivatives","BTCF0:USTF0",1733512167734,0.004,101360.0,101350.0,1.25158452]
["bitfinex-derivatives","BTCF0:USTF0",1733512168431,0.41005,101370.0,101360.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1733512168632,0.49789904,101370.0,101360.0,0.154893]
["bitfinex-derivatives","BTCF0:USTF0",1733512169736,0.49789904,101370.0,101360.0,0.155893]
["bitfinex-derivatives","BTCF0:USTF0",1733512171538,0.49789904,101370.0,101360.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1733512172342,0.49989904,101370.0,101360.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1733512172738,0.49989904,101370.0,101360.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1733512173041,0.49989904,101370.0,101360.0,0.11453749]
["bitfinex-derivatives","BTCF0:USTF0",1733512173235,0.59330988,101370.0,101350.0,0.58827839]
["bitfinex-derivatives","BTCF0:USTF0",1733512173438,0.13710204,101360.0,101350.0,0.33311839]
["bitfinex-derivatives","BTCF0:USTF0",1733512173741,0.13710204,101360.0,101350.0,0.24241839]
["bitfinex-derivatives","BTCF0:USTF0",1733512173938,0.22610204,101360.0,101350.0,0.24241839]
["bitfinex-derivatives","BTCF0:USTF0",1733512175035,0.22610204,101360.0,101350.0,0.33582923]
["bitfinex-derivatives","BTCF0:USTF0",1733512175239,0.13710204,101360.0,101350.0,0.33582923]
["bitfinex-derivatives","BTCF0:USTF0",1733512175544,0.004,101360.0,101350.0,0.78712923]
["bitfinex-derivatives","BTCF0:USTF0",1733512176138,0.053254,101360.0,101350.0,0.78812923]
["bitfinex-derivatives","BTCF0:USTF0",1733512176535,0.053254,101360.0,101350.0,0.96492252]
["bitfinex-derivatives","BTCF0:USTF0",1733512176839,0.053254,101360.0,101350.0,0.60412252]
["bitfinex-derivatives","BTCF0:USTF0",1733512177339,0.053254,101360.0,101350.0,0.40507168]
["bitfinex-derivatives","BTCF0:USTF0",1733512177536,0.055254,101360.0,101350.0,0.25114914]
["bitfinex-derivatives","BTCF0:USTF0",1733512177748,0.151654,101360.0,101350.0,0.16374914]
["bitfinex-derivatives","BTCF0:USTF0",1733512178039,0.148654,101360.0,101350.0,0.16374914]
["bitfinex-derivatives","BTCF0:USTF0",1733512178641,0.146654,101360.0,101350.0,0.16374914]
["bitfinex-derivatives","BTCF0:USTF0",1733512178948,0.151654,101360.0,101350.0,0.16374914]
["bitfinex-derivatives","BTCF0:USTF0",1733512179337,0.148654,101360.0,101350.0,0.10576239]
["bitfinex-derivatives","BTCF0:USTF0",1733512179648,0.78701388,101360.0,101350.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1733512179943,0.90714593,101360.0,101350.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1733512180140,1.22493689,101360.0,101340.0,0.17679329]
["bitfinex-derivatives","BTCF0:USTF0",1733512180339,0.65937107,101350.0,101330.0,0.17679329]
["bitfinex-derivatives","BTCF0:USTF0",1733512180534,0.69913218,101340.0,101330.0,0.17679329]
["bitfinex-derivatives","BTCF0:USTF0",1733512181337,0.69913218,101340.0,101330.0,0.17688829]
["bitfinex-derivatives","BTCF0:USTF0",1733512181638,0.69913218,101340.0,101330.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512181839,0.69913218,101340.0,101330.0,0.005095]
["bitfinex-derivatives","BTCF0:USTF0",1733512182753,0.69913218,101340.0,101330.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1733512184438,0.81626423,101340.0,101330.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1733512184733,0.69913218,101340.0,101330.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1733512185047,0.70812844,101340.0,101330.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1733512186442,0.70812844,101340.0,101330.0,0.008095]
["bitfinex-derivatives","BTCF0:USTF0",1733512190547,0.82526049,101340.0,101330.0,0.008095]
["bitfinex-derivatives","BTCF0:USTF0",1733512191246,0.91066049,101340.0,101330.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1733512194354,0.99806049,101340.0,101330.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1733512195853,0.99806049,101340.0,101330.0,0.008095]
["bitfinex-derivatives","BTCF0:USTF0",1733512198653,0.79290026,101340.0,101330.0,0.18488829]
["bitfinex-derivatives","BTCF0:USTF0",1733512199247,0.88092844,101340.0,101330.0,0.18488829]
["bitfinex-derivatives","BTCF0:USTF0",1733512200452,0.88092844,101340.0,101330.0,0.23415729]
["bitfinex-derivatives","BTCF0:USTF0",1733512200758,0.88092844,101340.0,101330.0,0.18488829]
["bitfinex-derivatives","BTCF0:USTF0",1733512202955,1.09147133,101340.0,101330.0,0.18488829]
["bitfinex-derivatives","BTCF0:USTF0",1733512203157,1.09147133,101340.0,101330.0,0.008095]
["bitfinex-derivatives","BTCF0:USTF0",1733512203541,1.00344315,101340.0,101330.0,0.008095]
["bitfinex-derivatives","BTCF0:USTF0",1733512204244,0.89780315,101340.0,101330.0,0.008095]
["bitfinex-derivatives","BTCF0:USTF0",1733512204553,0.08805625,101350.0,101330.0,1.39134895]
["bitfinex-derivatives","BTCF0:USTF0",1733512204741,0.2544423,101360.0,101350.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1733512204943,0.13731025,101360.0,101350.0,0.31953625]
["bitfinex-derivatives","BTCF0:USTF0",1733512205250,0.49811025,101360.0,101350.0,0.22612541]
["bitfinex-derivatives","BTCF0:USTF0",1733512205549,0.049259,101350.0,101340.0,0.218862]
["bitfinex-derivatives","BTCF0:USTF0",1733512205753,0.6208405,101350.0,101340.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1733512205941,0.049264,101340.0,101330.0,0.33946741]
["bitfinex-derivatives","BTCF0:USTF0",1733512206144,0.25461768,101340.0,101330.0,0.18296141]
["bitfinex-derivatives","BTCF0:USTF0",1733512206360,0.61541768,101340.0,101330.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1733512206653,0.61541768,101340.0,101330.0,0.22723041]
["bitfinex-derivatives","BTCF0:USTF0",1733512206855,0.61541768,101340.0,101330.0,0.22623041]
["bitfinex-derivatives","BTCF0:USTF0",1733512207348,0.52740896,101340.0,101330.0,0.23123041]
["bitfinex-derivatives","BTCF0:USTF0",1733512207740,0.52740896,101340.0,101330.0,0.23423041]
["bitfinex-derivatives","BTCF0:USTF0",1733512208555,0.67418468,101340.0,101330.0,0.23423041]
["bitfinex-derivatives","BTCF0:USTF0",1733512208952,0.76759552,101340.0,101330.0,0.18496141]
["bitfinex-derivatives","BTCF0:USTF0",1733512209256,0.82135056,101340.0,101330.0,0.18496141]
["bitfinex-derivatives","BTCF0:USTF0",1733512209860,0.99753758,101340.0,101330.0,0.18496141]
["bitfinex-derivatives","BTCF0:USTF0",1733512210159,0.90412674,101340.0,101330.0,0.18496141]
["bitfinex-derivatives","BTCF0:USTF0",1733512210761,0.72793972,101340.0,101330.0,0.18496141]
["bitfinex-derivatives","BTCF0:USTF0",1733512211164,0.72793972,101340.0,101330.0,0.23423041]
["bitfinex-derivatives","BTCF0:USTF0",1733512211961,1.09094842,101340.0,101330.0,0.18496141]
["bitfinex-derivatives","BTCF0:USTF0",1733512212164,1.09094842,101340.0,101330.0,0.008095]
["bitfinex-derivatives","BTCF0:USTF0",1733512212165,0.95600186,101340.0,101330.0,0.008095]
["bitfinex-derivatives","BTCF0:USTF0",1733512212869,1.3494127,101340.0,101320.0,0.17686641]
["bitfinex-derivatives","BTCF0:USTF0",1733512213166,0.049274,101320.0,101310.0,0.17686641]
["bitfinex-derivatives","BTCF0:USTF0",1733512213365,0.049274,101320.0,101300.0,0.46201034]
["bitfinex-derivatives","BTCF0:USTF0",1733512213366,0.049279,101310.0,101300.0,0.46201034]
["bitfinex-derivatives","BTCF0:USTF0",1733512213549,0.52734418,101310.0,101300.0,0.41273034]
["bitfinex-derivatives","BTCF0:USTF0",1733512213756,0.49802418,101310.0,101300.0,0.87273142]
["bitfinex-derivatives","BTCF0:USTF0",1733512214066,0.49802418,101310.0,101300.0,0.23594293]
["bitfinex-derivatives","BTCF0:USTF0",1733512214265,0.61528936,101310.0,101300.0,0.23594293]
["bitfinex-derivatives","BTCF0:USTF0",1733512214458,0.49802418,101310.0,101300.0,0.24494334]
["bitfinex-derivatives","BTCF0:USTF0",1733512214653,0.59143502,101310.0,101300.0,0.41302745]
["bitfinex-derivatives","BTCF0:USTF0",1733512214861,0.7087002,101310.0,101300.0,0.41302745]
["bitfinex-derivatives","BTCF0:USTF0",1733512215350,0.7087002,101310.0,101300.0,0.17716352]
["bitfinex-derivatives","BTCF0:USTF0",1733512216057,0.7983002,101310.0,101300.0,0.18616352]
["bitfinex-derivatives","BTCF0:USTF0",1733512216264,0.68103502,101310.0,101300.0,0.18616352]
["bitfinex-derivatives","BTCF0:USTF0",1733512216567,0.68103502,101310.0,101300.0,0.19116352]
["bitfinex-derivatives","BTCF0:USTF0",1733512217456,0.68103502,101310.0,101300.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1733512217858,0.68103502,101310.0,101300.0,0.19116352]
["bitfinex-derivatives","BTCF0:USTF0",1733512218462,0.68103502,101310.0,101300.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1733512219371,0.68983872,101310.0,101300.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1733512221060,0.68983872,101310.0,101300.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1733512221864,0.59642788,101310.0,101300.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1733512222168,0.68983872,101310.0,101300.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1733512222467,0.60189354,101310.0,101300.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1733512222767,0.70669354,101310.0,101300.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1733512223566,0.88804956,101310.0,101300.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1733512223863,0.049288,101290.0,101280.0,0.17708452]
["bitfinex-derivatives","BTCF0:USTF0",1733512224068,0.875688,101290.0,101280.0,0.18620998]
["bitfinex-derivatives","BTCF0:USTF0",1733512224265,1.05829884,101290.0,101280.0,0.00912546]
["bitfinex-derivatives","BTCF0:USTF0",1733512224461,0.049293,101280.0,101270.0,0.22637952]
["bitfinex-derivatives","BTCF0:USTF0",1733512224860,0.410093,101280.0,101270.0,0.22645322]
["bitfinex-derivatives","BTCF0:USTF0",1733512225268,0.410093,101280.0,101270.0,0.0493687]
["bitfinex-derivatives","BTCF0:USTF0",1733512226573,0.50350384,101280.0,101270.0,0.0020737]
["bitfinex-derivatives","BTCF0:USTF0",1733512226871,0.59430384,101280.0,101270.0,0.0060737]
["bitfinex-derivatives","BTCF0:USTF0",1733512227271,0.68771468,101280.0,101270.0,0.0060737]
["bitfinex-derivatives","BTCF0:USTF0",1733512227658,0.68771468,101280.0,101270.0,0.0020737]
["bitfinex-derivatives","BTCF0:USTF0",1733512227873,0.69171468,101280.0,101270.0,0.0020737]
["bitfinex-derivatives","BTCF0:USTF0",1733512228174,0.59830384,101280.0,101270.0,0.0020737]
["bitfinex-derivatives","BTCF0:USTF0",1733512228765,0.6980927,101280.0,101270.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512229259,0.9980927,101280.0,101270.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512229670,0.6980927,101280.0,101270.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512230171,0.9980927,101280.0,101270.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512231161,0.6980927,101280.0,101270.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512231367,0.61039391,101280.0,101270.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512231569,0.70952186,101280.0,101270.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512231865,0.62182307,101280.0,101270.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512232660,0.71523391,101280.0,101270.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512233171,0.62182307,101280.0,101270.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512233374,0.51698307,101280.0,101270.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512233573,0.62182307,101280.0,101270.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512235277,0.71523391,101280.0,101270.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512235973,1.10864475,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512236170,0.71523391,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512236372,0.80223391,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512237181,1.10223391,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512237363,1.19564475,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512238876,1.28334354,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512240376,1.17850354,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512240878,1.0850927,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512241375,1.20235788,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512241574,1.0850927,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512241877,1.20235788,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512242078,1.0850927,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512242380,1.20235788,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512242881,1.41340849,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512243082,1.26677043,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512243283,0.96677043,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512243574,0.87335959,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512243780,0.63024062,101280.0,101270.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512243977,0.50454852,101280.0,101270.0,0.14270954]
["bitfinex-derivatives","BTCF0:USTF0",1733512244173,0.417093,101280.0,101270.0,0.31640954]
["bitfinex-derivatives","BTCF0:USTF0",1733512244575,0.056293,101280.0,101270.0,0.31640954]
["bitfinex-derivatives","BTCF0:USTF0",1733512244773,0.007,101280.0,101270.0,0.31640954]
["bitfinex-derivatives","BTCF0:USTF0",1733512244975,0.08745552,101290.0,101280.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1733512245176,0.61420572,101300.0,101290.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1733512245476,0.61420572,101300.0,101290.0,0.24753884]
["bitfinex-derivatives","BTCF0:USTF0",1733512245477,0.49759839,101300.0,101290.0,0.24753884]
["bitfinex-derivatives","BTCF0:USTF0",1733512245685,0.16588733,101310.0,101300.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1733512245871,0.11660733,101320.0,101310.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733512246077,0.50665874,101330.0,101310.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733512246078,0.67253707,101330.0,101320.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733512246272,0.52695605,101330.0,101320.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733512246773,0.049274,101320.0,101310.0,0.60832584]
["bitfinex-derivatives","BTCF0:USTF0",1733512247181,0.049274,101320.0,101310.0,0.514915]
["bitfinex-derivatives","BTCF0:USTF0",1733512247779,0.049279,101310.0,101300.0,0.30995456]
["bitfinex-derivatives","BTCF0:USTF0",1733512248080,0.410079,101310.0,101300.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512248282,0.049279,101310.0,101300.0,0.14278188]
["bitfinex-derivatives","BTCF0:USTF0",1733512248783,0.049279,101310.0,101300.0,0.50358188]
["bitfinex-derivatives","BTCF0:USTF0",1733512248985,0.049279,101310.0,101300.0,0.50658188]
["bitfinex-derivatives","BTCF0:USTF0",1733512249187,0.049279,101310.0,101300.0,0.50858188]
["bitfinex-derivatives","BTCF0:USTF0",1733512251278,0.68833017,101330.0,101320.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733512251279,0.04939017,101330.0,101320.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733512251482,0.00011917,101330.0,101320.0,0.50348484]
["bitfinex-derivatives","BTCF0:USTF0",1733512251689,0.00011917,101330.0,101320.0,0.89398484]
["bitfinex-derivatives","BTCF0:USTF0",1733512252075,0.04938817,101330.0,101320.0,0.23318484]
["bitfinex-derivatives","BTCF0:USTF0",1733512252670,0.00711917,101330.0,101320.0,0.89498484]
["bitfinex-derivatives","BTCF0:USTF0",1733512254373,0.01111917,101330.0,101320.0,0.89498484]
["bitfinex-derivatives","BTCF0:USTF0",1733512254580,0.01111917,101330.0,101320.0,0.59498484]
["bitfinex-derivatives","BTCF0:USTF0",1733512254784,0.00711917,101330.0,101320.0,0.59398484]
["bitfinex-derivatives","BTCF0:USTF0",1733512254987,0.410056,101360.0,101330.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1733512255187,0.410056,101360.0,101350.0,0.14266984]
["bitfinex-derivatives","BTCF0:USTF0",1733512256193,0.410056,101360.0,101350.0,0.14279288]
["bitfinex-derivatives","BTCF0:USTF0",1733512256490,0.416056,101360.0,101350.0,0.14279288]
["bitfinex-derivatives","BTCF0:USTF0",1733512256691,0.423056,101360.0,101350.0,0.14379288]
["bitfinex-derivatives","BTCF0:USTF0",1733512257490,0.062256,101360.0,101350.0,0.14379288]
["bitfinex-derivatives","BTCF0:USTF0",1733512257880,0.421056,101360.0,101350.0,0.14379288]
["bitfinex-derivatives","BTCF0:USTF0",1733512258282,0.060256,101360.0,101350.0,0.14379288]
["bitfinex-derivatives","BTCF0:USTF0",1733512258482,0.421056,101360.0,101350.0,0.14379288]
["bitfinex-derivatives","BTCF0:USTF0",1733512258685,0.060256,101360.0,101350.0,0.14379288]
["bitfinex-derivatives","BTCF0:USTF0",1733512258886,0.00204,101370.0,101360.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1733512259089,0.00204,101370.0,101360.0,0.59126484]
["bitfinex-derivatives","BTCF0:USTF0",1733512259693,0.00204,101370.0,101360.0,0.89126484]
["bitfinex-derivatives","BTCF0:USTF0",1733512259985,0.00204,101370.0,101360.0,0.98467568]
["bitfinex-derivatives","BTCF0:USTF0",1733512260186,0.00010131,101380.0,101370.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1733512260391,0.00010131,101380.0,101370.0,0.70127068]
["bitfinex-derivatives","BTCF0:USTF0",1733512260586,0.00010131,101380.0,101370.0,0.60785984]
["bitfinex-derivatives","BTCF0:USTF0",1733512261093,0.00010131,101380.0,101370.0,0.70127068]
["bitfinex-derivatives","BTCF0:USTF0",1733512261792,0.00010131,101380.0,101370.0,0.60785984]
["bitfinex-derivatives","BTCF0:USTF0",1733512261994,0.00210131,101380.0,101370.0,0.70127068]
["bitfinex-derivatives","BTCF0:USTF0",1733512262889,0.00210131,101380.0,101370.0,0.78367068]
["bitfinex-derivatives","BTCF0:USTF0",1733512263688,0.00210131,101380.0,101370.0,0.596849]
["bitfinex-derivatives","BTCF0:USTF0",1733512263895,0.00210131,101380.0,101370.0,0.78367068]
["bitfinex-derivatives","BTCF0:USTF0",1733512264091,0.00210131,101380.0,101370.0,0.69025984]
["bitfinex-derivatives","BTCF0:USTF0",1733512264293,0.41214631,101380.0,101370.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1733512264484,0.049254,101370.0,101350.0,0.04937804]
["bitfinex-derivatives","BTCF0:USTF0",1733512264688,0.049254,101360.0,101350.0,0.04937804]
["bitfinex-derivatives","BTCF0:USTF0",1733512264991,0.049254,101360.0,101350.0,0.14278888]
["bitfinex-derivatives","BTCF0:USTF0",1733512265490,0.049254,101360.0,101350.0,0.14378888]
["bitfinex-derivatives","BTCF0:USTF0",1733512265691,0.049254,101360.0,101350.0,0.00112304]
["bitfinex-derivatives","BTCF0:USTF0",1733512265885,0.049254,101360.0,101350.0,0.09453388]
["bitfinex-derivatives","BTCF0:USTF0",1733512266093,0.049254,101360.0,101350.0,0.10053388]
["bitfinex-derivatives","BTCF0:USTF0",1733512266291,0.410054,101360.0,101350.0,0.10053388]
["bitfinex-derivatives","BTCF0:USTF0",1733512266492,0.410054,101360.0,101350.0,0.00712304]
["bitfinex-derivatives","BTCF0:USTF0",1733512267191,0.410054,101360.0,101350.0,0.00912304]
["bitfinex-derivatives","BTCF0:USTF0",1733512267991,0.412054,101360.0,101350.0,0.00312304]
["bitfinex-derivatives","BTCF0:USTF0",1733512268195,0.413054,101360.0,101350.0,0.00012304]
["bitfinex-derivatives","BTCF0:USTF0",1733512268712,0.416054,101360.0,101350.0,0.00112304]
["bitfinex-derivatives","BTCF0:USTF0",1733512269088,0.520414,101360.0,101350.0,0.00112304]
["bitfinex-derivatives","BTCF0:USTF0",1733512269292,0.605914,101360.0,101350.0,0.00112304]
["bitfinex-derivatives","BTCF0:USTF0",1733512269802,0.049264,101340.0,101310.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1733512269987,0.04927,101330.0,101320.0,0.14007311]
["bitfinex-derivatives","BTCF0:USTF0",1733512270192,0.04927,101330.0,101320.0,0.18934611]
["bitfinex-derivatives","BTCF0:USTF0",1733512270500,0.4462,101350.0,101330.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1733512270698,0.13466,101350.0,101340.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733512270900,0.49546,101350.0,101340.0,0.10451875]
["bitfinex-derivatives","BTCF0:USTF0",1733512271895,0.50046,101350.0,101340.0,0.10451875]
["bitfinex-derivatives","BTCF0:USTF0",1733512272099,0.50646,101350.0,101340.0,0.29485586]
["bitfinex-derivatives","BTCF0:USTF0",1733512272298,0.50646,101350.0,101340.0,0.15478275]
["bitfinex-derivatives","BTCF0:USTF0",1733512272497,0.50646,101350.0,101340.0,0.15378275]
["bitfinex-derivatives","BTCF0:USTF0",1733512272996,0.50646,101350.0,101340.0,0.10451875]
["bitfinex-derivatives","BTCF0:USTF0",1733512273202,0.50646,101350.0,101340.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1733512273395,0.50446,101350.0,101340.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1733512273791,0.50446,101350.0,101340.0,0.04938275]
["bitfinex-derivatives","BTCF0:USTF0",1733512274400,0.009,101350.0,101340.0,0.55025586]
["bitfinex-derivatives","BTCF0:USTF0",1733512274703,0.009,101350.0,101340.0,0.726053]
["bitfinex-derivatives","BTCF0:USTF0",1733512275405,0.009,101350.0,101340.0,0.58597989]
["bitfinex-derivatives","BTCF0:USTF0",1733512275406,0.058259,101350.0,101340.0,0.58597989]
["bitfinex-derivatives","BTCF0:USTF0",1733512275593,0.052259,101350.0,101340.0,0.58597989]
["bitfinex-derivatives","BTCF0:USTF0",1733512275800,0.058259,101350.0,101340.0,0.58597989]
["bitfinex-derivatives","BTCF0:USTF0",1733512276309,0.058259,101350.0,101340.0,0.82037607]
["bitfinex-derivatives","BTCF0:USTF0",1733512276603,0.009,101350.0,101340.0,0.92477607]
["bitfinex-derivatives","BTCF0:USTF0",1733512276801,0.009,101350.0,101340.0,1.36484918]
["bitfinex-derivatives","BTCF0:USTF0",1733512277304,0.006,101350.0,101340.0,1.18905204]
["bitfinex-derivatives","BTCF0:USTF0",1733512277709,0.006,101350.0,101340.0,1.48204727]
["bitfinex-derivatives","BTCF0:USTF0",1733512278003,0.049257,101360.0,101350.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1733512278200,0.410057,101360.0,101350.0,0.2255658]
["bitfinex-derivatives","BTCF0:USTF0",1733512280200,0.411057,101360.0,101350.0,0.2255658]
["bitfinex-derivatives","BTCF0:USTF0",1733512280393,0.411057,101360.0,101350.0,0.41070298]
["bitfinex-derivatives","BTCF0:USTF0",1733512280703,0.413057,101360.0,101350.0,0.2807068]
["bitfinex-derivatives","BTCF0:USTF0",1733512280903,0.413057,101360.0,101350.0,0.153659]
["bitfinex-derivatives","BTCF0:USTF0",1733512281201,0.413057,101360.0,101350.0,0.47003891]
["bitfinex-derivatives","BTCF0:USTF0",1733512281403,0.413057,101360.0,101350.0,0.95453211]
["bitfinex-derivatives","BTCF0:USTF0",1733512281404,0.003,101360.0,101350.0,0.95453211]
["bitfinex-derivatives","BTCF0:USTF0",1733512281599,0.003,101360.0,101350.0,1.13083891]
["bitfinex-derivatives","BTCF0:USTF0",1733512281795,0.003,101360.0,101350.0,1.36523509]
["bitfinex-derivatives","BTCF0:USTF0",1733512282596,0.003,101360.0,101350.0,1.18892829]
["bitfinex-derivatives","BTCF0:USTF0",1733512283106,0.003,101360.0,101350.0,1.80826693]
["bitfinex-derivatives","BTCF0:USTF0",1733512283107,0.002,101360.0,101350.0,1.80826693]
["bitfinex-derivatives","BTCF0:USTF0",1733512283309,0.002,101360.0,101350.0,1.81026693]
["bitfinex-derivatives","BTCF0:USTF0",1733512283607,0.41014731,101380.0,101350.0,1.81333395]
["bitfinex-derivatives","BTCF0:USTF0",1733512283799,0.41014731,101380.0,101370.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733512283996,0.41014731,101380.0,101370.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1733512284598,0.41014731,101380.0,101370.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1733512284911,0.535549,101380.0,101370.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1733512285204,0.529549,101380.0,101370.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1733512285406,0.535549,101380.0,101370.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1733512285797,0.535549,101380.0,101370.0,0.153329]
["bitfinex-derivatives","BTCF0:USTF0",1733512286297,0.41914731,101380.0,101370.0,0.153329]
["bitfinex-derivatives","BTCF0:USTF0",1733512286499,0.41614731,101380.0,101370.0,0.153329]
["bitfinex-derivatives","BTCF0:USTF0",1733512286694,0.41914731,101380.0,101370.0,0.153329]
["bitfinex-derivatives","BTCF0:USTF0",1733512288301,0.00910131,101380.0,101370.0,0.65420211]
["bitfinex-derivatives","BTCF0:USTF0",1733512288503,0.00910131,101380.0,101370.0,1.06626344]
["bitfinex-derivatives","BTCF0:USTF0",1733512288894,0.00910131,101380.0,101370.0,0.88966531]
["bitfinex-derivatives","BTCF0:USTF0",1733512289307,0.00910131,101380.0,101370.0,0.80720001]
["bitfinex-derivatives","BTCF0:USTF0",1733512289600,0.00910131,101380.0,101370.0,0.74955625]
["bitfinex-derivatives","BTCF0:USTF0",1733512289799,0.00910131,101380.0,101370.0,0.88962936]
["bitfinex-derivatives","BTCF0:USTF0",1733512290205,0.00610131,101380.0,101370.0,0.88962936]
["bitfinex-derivatives","BTCF0:USTF0",1733512290404,0.00910131,101380.0,101370.0,0.88962936]
["bitfinex-derivatives","BTCF0:USTF0",1733512291221,0.00010131,101380.0,101370.0,0.89362936]
["bitfinex-derivatives","BTCF0:USTF0",1733512292813,0.04934631,101380.0,101370.0,0.64947625]
["bitfinex-derivatives","BTCF0:USTF0",1733512293109,0.04934631,101380.0,101370.0,0.93001303]
["bitfinex-derivatives","BTCF0:USTF0",1733512293316,0.00010131,101380.0,101370.0,1.07008614]
["bitfinex-derivatives","BTCF0:USTF0",1733512294225,0.00010131,101380.0,101370.0,0.89358936]
["bitfinex-derivatives","BTCF0:USTF0",1733512294518,0.00010131,101380.0,101370.0,1.07008972]
["bitfinex-derivatives","BTCF0:USTF0",1733512294819,0.00010131,101380.0,101370.0,1.11659838]
["bitfinex-derivatives","BTCF0:USTF0",1733512295013,0.00010131,101380.0,101370.0,1.02330738]
["bitfinex-derivatives","BTCF0:USTF0",1733512295415,0.00010131,101380.0,101370.0,0.78795591]
["bitfinex-derivatives","BTCF0:USTF0",1733512297109,0.00010131,101380.0,101370.0,0.79716143]
["bitfinex-derivatives","BTCF0:USTF0",1733512297609,0.4608,101400.0,101390.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1733512297809,0.1,101400.0,101390.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733512298213,0.149235,101400.0,101390.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733512298619,0.149235,101400.0,101390.0,0.29318734]
["bitfinex-derivatives","BTCF0:USTF0",1733512299119,0.516035,101400.0,101390.0,0.29318734]
["bitfinex-derivatives","BTCF0:USTF0",1733512299520,0.106,101400.0,101390.0,0.29318734]
["bitfinex-derivatives","BTCF0:USTF0",1733512299721,0.109,101400.0,101390.0,0.65398734]
["bitfinex-derivatives","BTCF0:USTF0",1733512300019,0.109,101400.0,101390.0,0.83070471]
["bitfinex-derivatives","BTCF0:USTF0",1733512301321,0.103,101400.0,101390.0,0.83070471]
["bitfinex-derivatives","BTCF0:USTF0",1733512301521,0.105,101400.0,101390.0,0.83070471]
["bitfinex-derivatives","BTCF0:USTF0",1733512301907,0.105,101400.0,101390.0,1.13070471]
["bitfinex-derivatives","BTCF0:USTF0",1733512302316,0.105,101400.0,101390.0,0.72666471]
["bitfinex-derivatives","BTCF0:USTF0",1733512302514,0.102,101400.0,101390.0,0.74280471]
["bitfinex-derivatives","BTCF0:USTF0",1733512302719,0.103,101400.0,101390.0,0.74280471]
["bitfinex-derivatives","BTCF0:USTF0",1733512303223,0.103,101400.0,101390.0,0.75205464]
["bitfinex-derivatives","BTCF0:USTF0",1733512303521,0.103,101400.0,101390.0,0.92855477]
["bitfinex-derivatives","BTCF0:USTF0",1733512306121,0.103,101400.0,101390.0,1.22855477]
["bitfinex-derivatives","BTCF0:USTF0",1733512306518,0.103,101400.0,101390.0,1.46390624]
["bitfinex-derivatives","BTCF0:USTF0",1733512307424,0.101,101400.0,101390.0,1.56253043]
["bitfinex-derivatives","BTCF0:USTF0",1733512307719,0.101,101400.0,101390.0,1.3880303]
["bitfinex-derivatives","BTCF0:USTF0",1733512308318,0.1,101400.0,101390.0,1.3880303]
["bitfinex-derivatives","BTCF0:USTF0",1733512308521,0.1,101400.0,101390.0,1.5100303]
["bitfinex-derivatives","BTCF0:USTF0",1733512309323,0.3420202,101430.0,101420.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1733512309529,0.17639651,101430.0,101420.0,0.65393234]
["bitfinex-derivatives","BTCF0:USTF0",1733512309725,9.651e-05,101430.0,101420.0,0.65402799]
["bitfinex-derivatives","BTCF0:USTF0",1733512310238,9.651e-05,101430.0,101420.0,0.29322799]
["bitfinex-derivatives","BTCF0:USTF0",1733512310523,0.00609651,101430.0,101420.0,0.29322799]
["bitfinex-derivatives","BTCF0:USTF0",1733512311225,0.1677182,101430.0,101420.0,0.29322799]
["bitfinex-derivatives","BTCF0:USTF0",1733512311732,0.1184982,101430.0,101420.0,0.29322799]
["bitfinex-derivatives","BTCF0:USTF0",1733512312119,0.1214982,101430.0,101420.0,0.29322799]
["bitfinex-derivatives","BTCF0:USTF0",1733512312321,0.00509651,101430.0,101420.0,0.65402799]
["bitfinex-derivatives","BTCF0:USTF0",1733512312635,0.00509651,101430.0,101420.0,0.81372799]
["bitfinex-derivatives","BTCF0:USTF0",1733512312826,0.00309651,101430.0,101420.0,0.81372799]
["bitfinex-derivatives","BTCF0:USTF0",1733512314244,0.00309651,101430.0,101420.0,1.11372799]
["bitfinex-derivatives","BTCF0:USTF0",1733512314543,0.28820169,101450.0,101440.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1733512314738,0.28820169,101450.0,101440.0,0.65356234]
["bitfinex-derivatives","BTCF0:USTF0",1733512315643,0.1718,101450.0,101440.0,0.65356234]
["bitfinex-derivatives","BTCF0:USTF0",1733512316043,0.1768,101450.0,101440.0,0.65356234]
["bitfinex-derivatives","BTCF0:USTF0",1733512316242,0.1768,101450.0,101440.0,0.65367518]
["bitfinex-derivatives","BTCF0:USTF0",1733512316243,0.005,101450.0,101440.0,0.65367518]
["bitfinex-derivatives","BTCF0:USTF0",1733512316441,0.005,101450.0,101440.0,0.73127518]
["bitfinex-derivatives","BTCF0:USTF0",1733512316942,0.008,101450.0,101440.0,0.73227518]
["bitfinex-derivatives","BTCF0:USTF0",1733512317341,0.008,101450.0,101440.0,0.62863518]
["bitfinex-derivatives","BTCF0:USTF0",1733512317534,0.008,101450.0,101440.0,0.65467518]
["bitfinex-derivatives","BTCF0:USTF0",1733512318044,0.006,101450.0,101440.0,0.65367518]
["bitfinex-derivatives","BTCF0:USTF0",1733512318237,0.05521,101450.0,101440.0,0.41012784]
["bitfinex-derivatives","BTCF0:USTF0",1733512318441,0.05521,101450.0,101440.0,0.51376784]
["bitfinex-derivatives","BTCF0:USTF0",1733512318644,0.05521,101450.0,101440.0,0.10375284]
["bitfinex-derivatives","BTCF0:USTF0",1733512318847,0.05521,101450.0,101440.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1733512318848,0.41601,101450.0,101440.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1733512319047,0.41601,101450.0,101440.0,0.10375284]
["bitfinex-derivatives","BTCF0:USTF0",1733512319547,0.41101,101450.0,101440.0,0.10375284]
["bitfinex-derivatives","BTCF0:USTF0",1733512319751,0.41401,101450.0,101440.0,0.10375284]
["bitfinex-derivatives","BTCF0:USTF0",1733512320647,0.41401,101450.0,101440.0,0.14252451]
["bitfinex-derivatives","BTCF0:USTF0",1733512320848,0.41401,101450.0,101440.0,0.24616451]
["bitfinex-derivatives","BTCF0:USTF0",1733512321355,0.41401,101450.0,101440.0,0.15296784]
["bitfinex-derivatives","BTCF0:USTF0",1733512321539,0.41401,101450.0,101440.0,0.24616451]
["bitfinex-derivatives","BTCF0:USTF0",1733512321844,0.41401,101450.0,101440.0,0.19694951]
["bitfinex-derivatives","BTCF0:USTF0",1733512322249,0.41401,101450.0,101440.0,0.10375284]
["bitfinex-derivatives","BTCF0:USTF0",1733512322445,0.41401,101450.0,101440.0,0.19694951]
["bitfinex-derivatives","BTCF0:USTF0",1733512322647,0.41401,101450.0,101440.0,0.24616451]
["bitfinex-derivatives","BTCF0:USTF0",1733512322950,0.3648,101450.0,101440.0,0.24616451]
["bitfinex-derivatives","BTCF0:USTF0",1733512323137,0.004,101450.0,101440.0,0.60696451]
["bitfinex-derivatives","BTCF0:USTF0",1733512324552,0.005,101450.0,101440.0,0.60696451]
["bitfinex-derivatives","BTCF0:USTF0",1733512324751,0.005,101450.0,101440.0,0.68656451]
["bitfinex-derivatives","BTCF0:USTF0",1733512324954,0.005,101450.0,101440.0,0.76806451]
["bitfinex-derivatives","BTCF0:USTF0",1733512325252,0.002,101450.0,101440.0,0.76806451]
["bitfinex-derivatives","BTCF0:USTF0",1733512325454,0.003,101450.0,101440.0,0.94443739]
["bitfinex-derivatives","BTCF0:USTF0",1733512326050,0.002,101450.0,101440.0,0.94443739]
["bitfinex-derivatives","BTCF0:USTF0",1733512326240,0.002,101450.0,101440.0,1.33863406]
["bitfinex-derivatives","BTCF0:USTF0",1733512326443,0.1614,101470.0,101460.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733512326746,0.1614,101470.0,101460.0,0.70015246]
["bitfinex-derivatives","BTCF0:USTF0",1733512327945,0.2126,101470.0,101460.0,0.60695579]
["bitfinex-derivatives","BTCF0:USTF0",1733512328344,0.2156,101470.0,101460.0,0.60695579]
["bitfinex-derivatives","BTCF0:USTF0",1733512328849,0.2156,101470.0,101460.0,0.70015246]
["bitfinex-derivatives","BTCF0:USTF0",1733512329159,0.1644,101470.0,101460.0,0.70011246]
["bitfinex-derivatives","BTCF0:USTF0",1733512329845,0.1644,101470.0,101460.0,0.87613812]
["bitfinex-derivatives","BTCF0:USTF0",1733512330053,0.1644,101470.0,101460.0,0.70011246]
["bitfinex-derivatives","BTCF0:USTF0",1733512331452,0.1644,101470.0,101460.0,0.67796089]
["bitfinex-derivatives","BTCF0:USTF0",1733512331649,0.2136,101470.0,101460.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1733512331950,0.5744,101470.0,101460.0,0.10371412]
["bitfinex-derivatives","BTCF0:USTF0",1733512332150,0.5744,101470.0,101460.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1733512332350,0.049205,101460.0,101450.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1733512332546,0.410005,101460.0,101450.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1733512332856,0.410005,101460.0,101450.0,0.52787667]
["bitfinex-derivatives","BTCF0:USTF0",1733512333053,0.410005,101460.0,101450.0,0.52798614]
["bitfinex-derivatives","BTCF0:USTF0",1733512333648,0.410005,101460.0,101450.0,0.5391646]
["bitfinex-derivatives","BTCF0:USTF0",1733512334252,0.410005,101460.0,101450.0,0.5401646]
["bitfinex-derivatives","BTCF0:USTF0",1733512335453,0.52640669,101460.0,101450.0,0.5391646]
["bitfinex-derivatives","BTCF0:USTF0",1733512335756,0.52740669,101460.0,101450.0,0.5391646]
["bitfinex-derivatives","BTCF0:USTF0",1733512336053,0.52740669,101460.0,101450.0,0.43478947]
["bitfinex-derivatives","BTCF0:USTF0",1733512336354,0.11840169,101460.0,101450.0,0.93799614]
["bitfinex-derivatives","BTCF0:USTF0",1733512336555,0.002,101460.0,101450.0,0.93799614]
["bitfinex-derivatives","BTCF0:USTF0",1733512337150,0.049205,101460.0,101450.0,0.88878614]
["bitfinex-derivatives","BTCF0:USTF0",1733512337455,0.52840669,101460.0,101450.0,0.57719614]
["bitfinex-derivatives","BTCF0:USTF0",1733512339455,0.55750712,101460.0,101450.0,0.57719614]
["bitfinex-derivatives","BTCF0:USTF0",1733512340660,0.051205,101460.0,101450.0,0.7532218]
["bitfinex-derivatives","BTCF0:USTF0",1733512340962,0.412005,101460.0,101450.0,0.7532218]
["bitfinex-derivatives","BTCF0:USTF0",1733512341960,0.412005,101460.0,101450.0,0.6496218]
["bitfinex-derivatives","BTCF0:USTF0",1733512342156,0.412005,101460.0,101450.0,0.7529018]
["bitfinex-derivatives","BTCF0:USTF0",1733512342366,0.051205,101460.0,101450.0,0.7529018]
["bitfinex-derivatives","BTCF0:USTF0",1733512342567,0.412005,101460.0,101450.0,0.7529018]
["bitfinex-derivatives","BTCF0:USTF0",1733512343453,0.52903381,101460.0,101450.0,0.7529018]
["bitfinex-derivatives","BTCF0:USTF0",1733512344759,0.52903381,101460.0,101450.0,0.6496218]
["bitfinex-derivatives","BTCF0:USTF0",1733512344957,0.52903381,101460.0,101450.0,0.75362469]
["bitfinex-derivatives","BTCF0:USTF0",1733512347566,0.52903381,101460.0,101450.0,0.66042802]
["bitfinex-derivatives","BTCF0:USTF0",1733512348467,0.52903381,101460.0,101450.0,0.61121802]
["bitfinex-derivatives","BTCF0:USTF0",1733512348665,0.95070379,101460.0,101450.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733512348861,0.97980421,101460.0,101450.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733512349056,0.049215,101440.0,101430.0,0.32924655]
["bitfinex-derivatives","BTCF0:USTF0",1733512349260,0.52709643,101440.0,101430.0,0.152498]
["bitfinex-derivatives","BTCF0:USTF0",1733512349462,0.75214822,101440.0,101430.0,0.152498]
["bitfinex-derivatives","BTCF0:USTF0",1733512349657,0.75214822,101440.0,101430.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1733512350063,0.75214822,101440.0,101430.0,0.14248709]
["bitfinex-derivatives","BTCF0:USTF0",1733512350267,0.60579643,101440.0,101430.0,0.14248709]
["bitfinex-derivatives","BTCF0:USTF0",1733512350468,0.60579643,101440.0,101430.0,0.15148709]
["bitfinex-derivatives","BTCF0:USTF0",1733512350973,0.24499643,101440.0,101430.0,0.51228709]
["bitfinex-derivatives","BTCF0:USTF0",1733512351167,0.11708143,101440.0,101430.0,0.60548376]
["bitfinex-derivatives","BTCF0:USTF0",1733512351364,0.26343322,101450.0,101430.0,0.78223231]
["bitfinex-derivatives","BTCF0:USTF0",1733512351663,0.11708143,101450.0,101440.0,0.50321167]
["bitfinex-derivatives","BTCF0:USTF0",1733512351967,0.11708143,101460.0,101450.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1733512352165,0.26343322,101470.0,101450.0,0.77307258]
["bitfinex-derivatives","BTCF0:USTF0",1733512352367,0.14635179,101470.0,101460.0,0.67848038]
["bitfinex-derivatives","BTCF0:USTF0",1733512352667,0.11712902,101470.0,101460.0,0.78176038]
["bitfinex-derivatives","BTCF0:USTF0",1733512352866,0.14635179,101480.0,101470.0,0.04928356]
["bitfinex-derivatives","BTCF0:USTF0",1733512352867,0.08858353,101480.0,101470.0,0.04928356]
["bitfinex-derivatives","BTCF0:USTF0",1733512353069,0.00010455,101490.0,101480.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1733512353368,0.00010455,101490.0,101480.0,0.60647167]
["bitfinex-derivatives","BTCF0:USTF0",1733512353764,0.00010455,101490.0,101480.0,0.78314091]
["bitfinex-derivatives","BTCF0:USTF0",1733512353964,0.00010455,101490.0,101480.0,1.01841035]
["bitfinex-derivatives","BTCF0:USTF0",1733512354161,0.00010455,101490.0,101480.0,1.01841176]
["bitfinex-derivatives","BTCF0:USTF0",1733512354571,0.00010455,101490.0,101480.0,0.78306029]
["bitfinex-derivatives","BTCF0:USTF0",1733512354876,0.00110455,101490.0,101480.0,1.01841176]
["bitfinex-derivatives","BTCF0:USTF0",1733512355570,0.00110455,101490.0,101480.0,0.60647167]
["bitfinex-derivatives","BTCF0:USTF0",1733512359172,0.00110455,101490.0,101480.0,0.60847167]
["bitfinex-derivatives","BTCF0:USTF0",1733512359477,0.00110455,101490.0,101480.0,0.14439167]
["bitfinex-derivatives","BTCF0:USTF0",1733512359675,0.00110455,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733512359676,0.41109555,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733512360968,0.80329222,101490.0,101470.0,0.51332356]
["bitfinex-derivatives","BTCF0:USTF0",1733512361182,0.13605118,101480.0,101470.0,0.51332356]
["bitfinex-derivatives","BTCF0:USTF0",1733512361476,0.128095,101480.0,101470.0,0.51332356]
["bitfinex-derivatives","BTCF0:USTF0",1733512361664,0.488895,101480.0,101470.0,0.15252356]
["bitfinex-derivatives","BTCF0:USTF0",1733512361864,0.58209167,101480.0,101460.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733512362067,0.41795262,101470.0,101460.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733512362267,0.41,101470.0,101460.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733512362669,0.50319667,101470.0,101460.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733512363074,0.50319667,101470.0,101460.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512363472,0.97881882,101470.0,101460.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512363777,0.80319667,101470.0,101460.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512363974,0.80319667,101470.0,101440.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733512363975,0.049209,101450.0,101440.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733512364175,0.410009,101450.0,101440.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733512364365,0.852409,101450.0,101440.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733512364965,0.852409,101450.0,101440.0,0.05033559]
["bitfinex-derivatives","BTCF0:USTF0",1733512365167,1.01987861,101450.0,101440.0,0.00112259]
["bitfinex-derivatives","BTCF0:USTF0",1733512365373,1.10177861,101450.0,101440.0,0.00212259]
["bitfinex-derivatives","BTCF0:USTF0",1733512365980,1.10177861,101450.0,101440.0,0.05133659]
["bitfinex-derivatives","BTCF0:USTF0",1733512366274,1.10177861,101450.0,101440.0,0.00212259]
["bitfinex-derivatives","BTCF0:USTF0",1733512369071,1.10177861,101450.0,101440.0,0.05133659]
["bitfinex-derivatives","BTCF0:USTF0",1733512369275,0.129209,101450.0,101440.0,0.1911436]
["bitfinex-derivatives","BTCF0:USTF0",1733512369577,0.232489,101450.0,101440.0,0.1911436]
["bitfinex-derivatives","BTCF0:USTF0",1733512369778,0.593289,101450.0,101440.0,0.1911436]
["bitfinex-derivatives","BTCF0:USTF0",1733512369988,0.593289,101450.0,101440.0,0.05133659]
["bitfinex-derivatives","BTCF0:USTF0",1733512370184,0.60259043,101450.0,101440.0,0.05133659]
["bitfinex-derivatives","BTCF0:USTF0",1733512370874,0.24179043,101450.0,101440.0,0.05133659]
["bitfinex-derivatives","BTCF0:USTF0",1733512371074,0.232489,101450.0,101440.0,0.05133659]
["bitfinex-derivatives","BTCF0:USTF0",1733512371376,0.490009,101450.0,101440.0,0.05133659]
["bitfinex-derivatives","BTCF0:USTF0",1733512373776,0.490009,101450.0,101440.0,0.00212259]
["bitfinex-derivatives","BTCF0:USTF0",1733512375183,0.490009,101450.0,101440.0,0.05133659]
["bitfinex-derivatives","BTCF0:USTF0",1733512376382,0.129209,101450.0,101440.0,0.05133659]
["bitfinex-derivatives","BTCF0:USTF0",1733512376577,0.490009,101450.0,101440.0,0.05133659]
["bitfinex-derivatives","BTCF0:USTF0",1733512377188,0.129209,101450.0,101440.0,0.05133659]
["bitfinex-derivatives","BTCF0:USTF0",1733512377382,0.08,101450.0,101440.0,0.1911436]
["bitfinex-derivatives","BTCF0:USTF0",1733512377582,0.410007,101460.0,101450.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733512378978,0.412007,101460.0,101450.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733512379479,0.051207,101460.0,101450.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733512379682,0.412007,101460.0,101450.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733512380079,0.051207,101460.0,101450.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733512380383,0.052207,101460.0,101450.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733512381290,0.052207,101460.0,101450.0,0.54981601]
["bitfinex-derivatives","BTCF0:USTF0",1733512381291,0.003,101460.0,101450.0,0.54981601]
["bitfinex-derivatives","BTCF0:USTF0",1733512381680,0.003,101460.0,101450.0,0.19831768]
["bitfinex-derivatives","BTCF0:USTF0",1733512382582,0.052205,101460.0,101450.0,0.19831768]
["bitfinex-derivatives","BTCF0:USTF0",1733512383084,0.052205,101460.0,101450.0,0.30119768]
["bitfinex-derivatives","BTCF0:USTF0",1733512383488,0.050205,101460.0,101450.0,0.30119768]
["bitfinex-derivatives","BTCF0:USTF0",1733512383789,0.049205,101460.0,101450.0,0.30419768]
["bitfinex-derivatives","BTCF0:USTF0",1733512384491,0.4383,101470.0,101450.0,0.30419768]
["bitfinex-derivatives","BTCF0:USTF0",1733512384683,0.487502,101470.0,101460.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733512384879,0.126702,101470.0,101460.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733512385084,0.487502,101470.0,101460.0,0.14234437]
["bitfinex-derivatives","BTCF0:USTF0",1733512385280,0.126702,101470.0,101460.0,0.50314437]
["bitfinex-derivatives","BTCF0:USTF0",1733512385787,0.21417161,101470.0,101460.0,0.50314437]
["bitfinex-derivatives","BTCF0:USTF0",1733512385996,0.21417161,101470.0,101460.0,0.14234437]
["bitfinex-derivatives","BTCF0:USTF0",1733512386181,0.57497161,101470.0,101460.0,0.14234437]
["bitfinex-derivatives","BTCF0:USTF0",1733512386378,0.487502,101470.0,101460.0,0.14234437]
["bitfinex-derivatives","BTCF0:USTF0",1733512386692,0.127702,101470.0,101460.0,0.14234437]
["bitfinex-derivatives","BTCF0:USTF0",1733512386884,0.488502,101470.0,101460.0,0.14234437]
["bitfinex-derivatives","BTCF0:USTF0",1733512387084,0.490502,101470.0,101460.0,0.14234437]
["bitfinex-derivatives","BTCF0:USTF0",1733512387481,0.490502,101470.0,101450.0,0.16138967]
["bitfinex-derivatives","BTCF0:USTF0",1733512387482,0.539704,101470.0,101450.0,0.16138967]
["bitfinex-derivatives","BTCF0:USTF0",1733512387787,0.049205,101460.0,101450.0,0.25452904]
["bitfinex-derivatives","BTCF0:USTF0",1733512389281,0.19496525,101460.0,101450.0,0.25452904]
["bitfinex-derivatives","BTCF0:USTF0",1733512389689,0.19496525,101460.0,101450.0,0.25652904]
["bitfinex-derivatives","BTCF0:USTF0",1733512389888,0.19496525,101460.0,101450.0,0.06050967]
["bitfinex-derivatives","BTCF0:USTF0",1733512390095,0.19496525,101460.0,101450.0,0.16338967]
["bitfinex-derivatives","BTCF0:USTF0",1733512390591,0.19496525,101460.0,101450.0,0.16438967]
["bitfinex-derivatives","BTCF0:USTF0",1733512391789,0.19596525,101460.0,101450.0,0.16338967]
["bitfinex-derivatives","BTCF0:USTF0",1733512391989,0.19596525,101460.0,101450.0,0.154088]
["bitfinex-derivatives","BTCF0:USTF0",1733512392181,0.19596525,101460.0,101450.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733512392379,0.19596525,101460.0,101450.0,0.154088]
["bitfinex-derivatives","BTCF0:USTF0",1733512392585,0.27326525,101460.0,101450.0,0.104088]
["bitfinex-derivatives","BTCF0:USTF0",1733512392878,0.27326525,101460.0,101450.0,0.153296]
["bitfinex-derivatives","BTCF0:USTF0",1733512393087,0.27326525,101460.0,101450.0,0.152088]
["bitfinex-derivatives","BTCF0:USTF0",1733512393284,0.27526525,101460.0,101450.0,0.152088]
["bitfinex-derivatives","BTCF0:USTF0",1733512393689,0.21726992,101460.0,101450.0,0.32867662]
["bitfinex-derivatives","BTCF0:USTF0",1733512393999,0.21726992,101460.0,101450.0,0.42181599]
["bitfinex-derivatives","BTCF0:USTF0",1733512394000,0.09076492,101460.0,101450.0,0.42181599]
["bitfinex-derivatives","BTCF0:USTF0",1733512394492,0.09076492,101460.0,101450.0,0.78261599]
["bitfinex-derivatives","BTCF0:USTF0",1733512394891,0.003,101460.0,101450.0,1.11110683]
["bitfinex-derivatives","BTCF0:USTF0",1733512395082,0.08776492,101480.0,101450.0,1.71292638]
["bitfinex-derivatives","BTCF0:USTF0",1733512395288,0.08776492,101480.0,101470.0,0.50313937]
["bitfinex-derivatives","BTCF0:USTF0",1733512395488,0.08776492,101480.0,101470.0,0.60601937]
["bitfinex-derivatives","BTCF0:USTF0",1733512395690,0.08776492,101480.0,101470.0,0.60613915]
["bitfinex-derivatives","BTCF0:USTF0",1733512396393,0.08776492,101480.0,101470.0,0.78277923]
["bitfinex-derivatives","BTCF0:USTF0",1733512396894,0.08976492,101480.0,101470.0,0.78277923]
["bitfinex-derivatives","BTCF0:USTF0",1733512397483,0.08976492,101480.0,101470.0,0.60613915]
["bitfinex-derivatives","BTCF0:USTF0",1733512397690,0.09076492,101480.0,101470.0,0.60613915]
["bitfinex-derivatives","BTCF0:USTF0",1733512397885,0.003,101480.0,101470.0,1.01829933]
["bitfinex-derivatives","BTCF0:USTF0",1733512398089,0.003,101480.0,101470.0,1.0182405]
["bitfinex-derivatives","BTCF0:USTF0",1733512399490,0.052195,101480.0,101470.0,1.0182405]
["bitfinex-derivatives","BTCF0:USTF0",1733512400007,0.13995992,101480.0,101470.0,0.7827204]
["bitfinex-derivatives","BTCF0:USTF0",1733512400395,0.052195,101480.0,101470.0,0.7827204]
["bitfinex-derivatives","BTCF0:USTF0",1733512400702,0.19795525,101480.0,101470.0,0.60613915]
["bitfinex-derivatives","BTCF0:USTF0",1733512401397,0.19795525,101480.0,101470.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1733512401605,0.7343774,101480.0,101470.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1733512401801,0.82751677,101480.0,101470.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1733512401997,0.68175652,101480.0,101470.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1733512402505,0.50613437,101480.0,101470.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1733512402991,0.411995,101480.0,101470.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1733512403194,0.411995,101480.0,101470.0,0.04932078]
["bitfinex-derivatives","BTCF0:USTF0",1733512403400,0.049201,101470.0,101460.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733512403597,0.88866224,101470.0,101460.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733512404100,0.71320913,101470.0,101460.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733512404303,0.88866224,101470.0,101460.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733512404602,0.88966224,101470.0,101460.0,0.04930012]
["bitfinex-derivatives","BTCF0:USTF0",1733512404902,0.76366037,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512405297,0.670521,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512405894,0.671521,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512406499,0.569001,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512406700,0.87522397,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512407605,1.10802736,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512407907,0.87522397,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512408510,0.96836334,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512408705,1.14388239,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512408908,0.94017942,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512410006,1.08643957,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512410994,0.9933002,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512416905,0.84704005,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512418714,0.84904005,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512419307,0.85004005,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512419612,0.85104005,101470.0,101460.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512419917,0.85104005,101470.0,101460.0,0.00109712]
["bitfinex-derivatives","BTCF0:USTF0",1733512421011,0.26924927,101470.0,101460.0,0.60676149]
["bitfinex-derivatives","BTCF0:USTF0",1733512421212,0.12299638,101470.0,101460.0,0.58414149]
["bitfinex-derivatives","BTCF0:USTF0",1733512421515,0.12299638,101470.0,101460.0,0.84142274]
["bitfinex-derivatives","BTCF0:USTF0",1733512421516,0.25993458,101470.0,101460.0,0.84142274]
["bitfinex-derivatives","BTCF0:USTF0",1733512422210,0.21073458,101470.0,101460.0,0.84142274]
["bitfinex-derivatives","BTCF0:USTF0",1733512422529,0.0937382,101470.0,101460.0,1.04512274]
["bitfinex-derivatives","BTCF0:USTF0",1733512422811,0.0937382,101470.0,101460.0,1.13726211]
["bitfinex-derivatives","BTCF0:USTF0",1733512423016,0.0907382,101470.0,101460.0,1.13726211]
["bitfinex-derivatives","BTCF0:USTF0",1733512423610,0.003,101470.0,101460.0,1.13726211]
["bitfinex-derivatives","BTCF0:USTF0",1733512423817,0.26624927,101470.0,101460.0,0.96068086]
["bitfinex-derivatives","BTCF0:USTF0",1733512424612,0.26624927,101470.0,101460.0,0.84068086]
["bitfinex-derivatives","BTCF0:USTF0",1733512425012,0.11999638,101470.0,101460.0,0.84068086]
["bitfinex-derivatives","BTCF0:USTF0",1733512425211,0.11999638,101470.0,101460.0,0.96068086]
["bitfinex-derivatives","BTCF0:USTF0",1733512425818,0.11999638,101470.0,101460.0,1.06320086]
["bitfinex-derivatives","BTCF0:USTF0",1733512426209,0.08776665,101470.0,101460.0,1.63833826]
["bitfinex-derivatives","BTCF0:USTF0",1733512426517,0.14635744,101490.0,101480.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1733512426727,0.14635744,101490.0,101480.0,0.24485537]
["bitfinex-derivatives","BTCF0:USTF0",1733512427113,0.14635744,101490.0,101480.0,0.60565537]
["bitfinex-derivatives","BTCF0:USTF0",1733512427411,0.00010455,101490.0,101480.0,0.60575448]
["bitfinex-derivatives","BTCF0:USTF0",1733512427612,0.00010455,101490.0,101480.0,0.69889385]
["bitfinex-derivatives","BTCF0:USTF0",1733512428011,0.00010455,101490.0,101480.0,0.60575448]
["bitfinex-derivatives","BTCF0:USTF0",1733512428917,0.00010455,101490.0,101480.0,0.60775448]
["bitfinex-derivatives","BTCF0:USTF0",1733512429118,0.04929555,101490.0,101480.0,0.60775448]
["bitfinex-derivatives","BTCF0:USTF0",1733512429720,0.00010455,101490.0,101480.0,0.60775448]
["bitfinex-derivatives","BTCF0:USTF0",1733512430315,0.00010455,101490.0,101480.0,0.60875448]
["bitfinex-derivatives","BTCF0:USTF0",1733512430717,0.04929555,101490.0,101480.0,0.24795448]
["bitfinex-derivatives","BTCF0:USTF0",1733512431814,0.41009555,101490.0,101480.0,0.00309911]
["bitfinex-derivatives","BTCF0:USTF0",1733512432223,0.48649555,101490.0,101480.0,0.00309911]
["bitfinex-derivatives","BTCF0:USTF0",1733512433228,0.48749555,101490.0,101480.0,0.05129511]
["bitfinex-derivatives","BTCF0:USTF0",1733512433428,0.48749555,101490.0,101480.0,0.04929511]
["bitfinex-derivatives","BTCF0:USTF0",1733512433620,0.48849555,101490.0,101480.0,0.04929511]
["bitfinex-derivatives","BTCF0:USTF0",1733512433817,0.48849555,101490.0,101480.0,0.14243448]
["bitfinex-derivatives","BTCF0:USTF0",1733512434928,0.48849555,101490.0,101480.0,0.04929511]
["bitfinex-derivatives","BTCF0:USTF0",1733512437427,0.48849555,101490.0,101480.0,0.14243448]
["bitfinex-derivatives","BTCF0:USTF0",1733512437625,0.00210455,101490.0,101480.0,0.14243448]
["bitfinex-derivatives","BTCF0:USTF0",1733512437930,0.00210455,101490.0,101480.0,0.50323448]
["bitfinex-derivatives","BTCF0:USTF0",1733512438129,0.00210455,101490.0,101480.0,0.14243448]
["bitfinex-derivatives","BTCF0:USTF0",1733512439130,0.05029555,101490.0,101480.0,0.14443448]
["bitfinex-derivatives","BTCF0:USTF0",1733512439829,0.04929555,101490.0,101480.0,0.14543448]
["bitfinex-derivatives","BTCF0:USTF0",1733512440029,0.04929555,101490.0,101480.0,0.05229511]
["bitfinex-derivatives","BTCF0:USTF0",1733512440232,0.04929555,101490.0,101480.0,0.14543448]
["bitfinex-derivatives","BTCF0:USTF0",1733512440428,0.41009555,101490.0,101480.0,0.14543448]
["bitfinex-derivatives","BTCF0:USTF0",1733512441228,0.41009555,101490.0,101480.0,0.05229511]
["bitfinex-derivatives","BTCF0:USTF0",1733512444330,0.41009555,101490.0,101480.0,0.05129511]
["bitfinex-derivatives","BTCF0:USTF0",1733512444530,0.41109555,101490.0,101480.0,0.05129511]
["bitfinex-derivatives","BTCF0:USTF0",1733512445235,0.41209555,101490.0,101480.0,0.04929511]
["bitfinex-derivatives","BTCF0:USTF0",1733512445930,0.73386749,101490.0,101480.0,0.04929511]
["bitfinex-derivatives","BTCF0:USTF0",1733512446937,0.74347676,101490.0,101480.0,0.04929511]
["bitfinex-derivatives","BTCF0:USTF0",1733512447433,0.59722387,101490.0,101480.0,0.04929511]
["bitfinex-derivatives","BTCF0:USTF0",1733512447632,0.59722387,101490.0,101480.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512448631,0.59722387,101490.0,101480.0,0.04929511]
["bitfinex-derivatives","BTCF0:USTF0",1733512449341,0.59722387,101490.0,101480.0,0.14243448]
["bitfinex-derivatives","BTCF0:USTF0",1733512449534,0.5876146,101490.0,101480.0,0.14243448]
["bitfinex-derivatives","BTCF0:USTF0",1733512450734,0.5876146,101490.0,101480.0,0.04929511]
["bitfinex-derivatives","BTCF0:USTF0",1733512451138,0.2268146,101490.0,101480.0,0.14243448]
["bitfinex-derivatives","BTCF0:USTF0",1733512451335,0.5876146,101490.0,101480.0,0.14243448]
["bitfinex-derivatives","BTCF0:USTF0",1733512452341,0.5876146,101490.0,101480.0,0.24451448]
["bitfinex-derivatives","BTCF0:USTF0",1733512453946,0.55877882,101490.0,101480.0,0.42109573]
["bitfinex-derivatives","BTCF0:USTF0",1733512454342,0.55877882,101490.0,101480.0,0.65661583]
["bitfinex-derivatives","BTCF0:USTF0",1733512454851,0.55877882,101490.0,101480.0,0.42109573]
["bitfinex-derivatives","BTCF0:USTF0",1733512455346,0.14878782,101490.0,101480.0,0.78189573]
["bitfinex-derivatives","BTCF0:USTF0",1733512455551,0.14878782,101490.0,101480.0,0.93397395]
["bitfinex-derivatives","BTCF0:USTF0",1733512455740,0.1806,101500.0,101490.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1733512455937,0.1,101500.0,101490.0,1.29018363]
["bitfinex-derivatives","BTCF0:USTF0",1733512456249,0.07381904,101500.0,101490.0,1.34691129]
["bitfinex-derivatives","BTCF0:USTF0",1733512456446,0.45138132,101520.0,101490.0,1.8206494]
["bitfinex-derivatives","BTCF0:USTF0",1733512456644,0.27586227,101520.0,101510.0,0.67987537]
["bitfinex-derivatives","BTCF0:USTF0",1733512456949,0.27586227,101520.0,101510.0,0.78195537]
["bitfinex-derivatives","BTCF0:USTF0",1733512457848,0.129179,101520.0,101510.0,0.78195537]
["bitfinex-derivatives","BTCF0:USTF0",1733512458437,0.129179,101520.0,101510.0,0.60520137]
["bitfinex-derivatives","BTCF0:USTF0",1733512459644,0.130179,101520.0,101510.0,0.60520137]
["bitfinex-derivatives","BTCF0:USTF0",1733512460943,0.35353028,101520.0,101510.0,0.60520137]
["bitfinex-derivatives","BTCF0:USTF0",1733512461250,0.30569805,101520.0,101510.0,0.60520137]
["bitfinex-derivatives","BTCF0:USTF0",1733512461440,0.30569805,101520.0,101510.0,0.61461969]
["bitfinex-derivatives","BTCF0:USTF0",1733512462451,0.30569805,101520.0,101510.0,0.41940032]
["bitfinex-derivatives","BTCF0:USTF0",1733512462646,0.30569805,101520.0,101510.0,0.16024032]
["bitfinex-derivatives","BTCF0:USTF0",1733512462844,0.66649805,101520.0,101510.0,0.05860032]
["bitfinex-derivatives","BTCF0:USTF0",1733512463047,0.049182,101510.0,101490.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1733512463248,0.82356225,101500.0,101490.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1733512463450,0.049192,101490.0,101480.0,0.15093411]
["bitfinex-derivatives","BTCF0:USTF0",1733512463755,0.37156204,101490.0,101480.0,0.15093411]
["bitfinex-derivatives","BTCF0:USTF0",1733512464148,0.37156204,101490.0,101480.0,0.16020656]
["bitfinex-derivatives","BTCF0:USTF0",1733512464545,0.2250302,101490.0,101480.0,0.16020656]
["bitfinex-derivatives","BTCF0:USTF0",1733512464946,0.2250302,101490.0,101480.0,0.16620656]
["bitfinex-derivatives","BTCF0:USTF0",1733512465655,0.2250302,101490.0,101480.0,0.16920656]
["bitfinex-derivatives","BTCF0:USTF0",1733512466448,0.3065302,101490.0,101480.0,0.16920656]
["bitfinex-derivatives","BTCF0:USTF0",1733512467154,0.3065302,101490.0,101480.0,0.16720656]
["bitfinex-derivatives","BTCF0:USTF0",1733512468058,0.3065302,101490.0,101480.0,0.16320656]
["bitfinex-derivatives","BTCF0:USTF0",1733512468549,0.3065302,101490.0,101480.0,0.16120656]
["bitfinex-derivatives","BTCF0:USTF0",1733512469052,0.130692,101490.0,101480.0,0.16020656]
["bitfinex-derivatives","BTCF0:USTF0",1733512469253,0.131692,101490.0,101480.0,0.16120656]
["bitfinex-derivatives","BTCF0:USTF0",1733512469555,0.0825,101490.0,101480.0,0.25434593]
["bitfinex-derivatives","BTCF0:USTF0",1733512469954,0.0835,101490.0,101480.0,0.25434593]
["bitfinex-derivatives","BTCF0:USTF0",1733512471262,0.0835,101490.0,101480.0,0.15170593]
["bitfinex-derivatives","BTCF0:USTF0",1733512471452,0.0835,101490.0,101480.0,0.25334593]
["bitfinex-derivatives","BTCF0:USTF0",1733512471960,0.132691,101490.0,101480.0,0.16020656]
["bitfinex-derivatives","BTCF0:USTF0",1733512472260,0.132691,101490.0,101480.0,0.25334593]
["bitfinex-derivatives","BTCF0:USTF0",1733512475660,0.131691,101490.0,101480.0,0.25334593]
["bitfinex-derivatives","BTCF0:USTF0",1733512475848,0.131691,101490.0,101480.0,0.00937156]
["bitfinex-derivatives","BTCF0:USTF0",1733512476053,0.27831747,101490.0,101480.0,0.11101156]
["bitfinex-derivatives","BTCF0:USTF0",1733512476657,0.27831747,101490.0,101480.0,0.10173911]
["bitfinex-derivatives","BTCF0:USTF0",1733512476855,0.63911747,101490.0,101480.0,0.10173911]
["bitfinex-derivatives","BTCF0:USTF0",1733512477555,0.492491,101490.0,101480.0,0.10173911]
["bitfinex-derivatives","BTCF0:USTF0",1733512477756,0.492491,101490.0,101480.0,0.15093411]
["bitfinex-derivatives","BTCF0:USTF0",1733512478262,0.63912228,101490.0,101480.0,0.15093411]
["bitfinex-derivatives","BTCF0:USTF0",1733512478651,0.45415834,101490.0,101480.0,0.24407348]
["bitfinex-derivatives","BTCF0:USTF0",1733512479053,0.22912914,101490.0,101480.0,0.60487348]
["bitfinex-derivatives","BTCF0:USTF0",1733512479252,0.0825,101490.0,101480.0,0.60487348]
["bitfinex-derivatives","BTCF0:USTF0",1733512480364,0.001,101490.0,101480.0,0.65406848]
["bitfinex-derivatives","BTCF0:USTF0",1733512480757,0.001,101490.0,101480.0,0.65606848]
["bitfinex-derivatives","BTCF0:USTF0",1733512481762,0.27901514,101500.0,101480.0,0.65606848]
["bitfinex-derivatives","BTCF0:USTF0",1733512482062,0.27901514,101500.0,101490.0,0.50312937]
["bitfinex-derivatives","BTCF0:USTF0",1733512482957,0.28001514,101500.0,101490.0,0.50312937]
["bitfinex-derivatives","BTCF0:USTF0",1733512483455,0.001,101500.0,101490.0,0.59626874]
["bitfinex-derivatives","BTCF0:USTF0",1733512483758,0.001,101500.0,101490.0,0.76196874]
["bitfinex-derivatives","BTCF0:USTF0",1733512483959,0.001,101500.0,101490.0,1.27603474]
["bitfinex-derivatives","BTCF0:USTF0",1733512485165,0.001,101500.0,101490.0,1.32522474]
["bitfinex-derivatives","BTCF0:USTF0",1733512485365,0.001,101500.0,101490.0,1.32722474]
["bitfinex-derivatives","BTCF0:USTF0",1733512485964,0.0802,101510.0,101500.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1733512486165,0.0802,101510.0,101500.0,0.50312437]
["bitfinex-derivatives","BTCF0:USTF0",1733512486462,0.129381,101510.0,101500.0,0.511625]
["bitfinex-derivatives","BTCF0:USTF0",1733512486657,0.24676127,101510.0,101500.0,0.511625]
["bitfinex-derivatives","BTCF0:USTF0",1733512487166,0.24776127,101510.0,101500.0,0.60476437]
["bitfinex-derivatives","BTCF0:USTF0",1733512488256,0.60856127,101510.0,101500.0,0.150825]
["bitfinex-derivatives","BTCF0:USTF0",1733512488456,0.60856127,101510.0,101490.0,0.92492194]
["bitfinex-derivatives","BTCF0:USTF0",1733512488765,0.60856127,101510.0,101490.0,0.69775057]
["bitfinex-derivatives","BTCF0:USTF0",1733512488766,0.049186,101500.0,101490.0,0.69775057]
["bitfinex-derivatives","BTCF0:USTF0",1733512489356,0.75519041,101510.0,101500.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1733512489665,0.60856127,101510.0,101500.0,0.14232537]
["bitfinex-derivatives","BTCF0:USTF0",1733512489961,0.75519041,101510.0,101500.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1733512490666,0.049186,101500.0,101490.0,0.79088894]
["bitfinex-derivatives","BTCF0:USTF0",1733512490869,0.16669862,101500.0,101490.0,0.79088894]
["bitfinex-derivatives","BTCF0:USTF0",1733512491062,0.16669862,101500.0,101480.0,0.09323848]
["bitfinex-derivatives","BTCF0:USTF0",1733512491063,0.55661514,101500.0,101480.0,0.09323848]
["bitfinex-derivatives","BTCF0:USTF0",1733512491268,0.63931914,101490.0,101480.0,0.04929311]
["bitfinex-derivatives","BTCF0:USTF0",1733512491469,0.71911914,101490.0,101480.0,0.04929311]
["bitfinex-derivatives","BTCF0:USTF0",1733512492060,0.7483282,101490.0,101480.0,0.04929311]
["bitfinex-derivatives","BTCF0:USTF0",1733512492663,0.7483282,101490.0,101480.0,0.05229311]
["bitfinex-derivatives","BTCF0:USTF0",1733512493270,0.57349,101490.0,101480.0,0.05529311]
["bitfinex-derivatives","BTCF0:USTF0",1733512493764,0.57349,101490.0,101480.0,0.04929311]
["bitfinex-derivatives","BTCF0:USTF0",1733512496061,0.74976674,101490.0,101480.0,0.04929311]
["bitfinex-derivatives","BTCF0:USTF0",1733512496266,0.75908808,101490.0,101480.0,0.04929311]
["bitfinex-derivatives","BTCF0:USTF0",1733512498167,0.72964689,101490.0,101480.0,0.04929311]
["bitfinex-derivatives","BTCF0:USTF0",1733512498576,0.72032555,101490.0,101480.0,0.04929311]
["bitfinex-derivatives","BTCF0:USTF0",1733512499674,0.72032555,101490.0,101480.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1733512500265,0.049195,101480.0,101460.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1733512500470,0.52747664,101470.0,101460.0,0.14234337]
["bitfinex-derivatives","BTCF0:USTF0",1733512500669,0.47827164,101470.0,101460.0,0.14244913]
["bitfinex-derivatives","BTCF0:USTF0",1733512501074,0.41,101470.0,101460.0,0.14244913]
["bitfinex-derivatives","BTCF0:USTF0",1733512501575,0.41,101470.0,101460.0,0.14344913]
["bitfinex-derivatives","BTCF0:USTF0",1733512501778,0.41,101470.0,101460.0,0.15279046]
["bitfinex-derivatives","BTCF0:USTF0",1733512502278,0.41,101470.0,101460.0,0.15479046]
["bitfinex-derivatives","BTCF0:USTF0",1733512502664,0.41,101470.0,101460.0,0.15679046]
["bitfinex-derivatives","BTCF0:USTF0",1733512503071,0.41,101470.0,101460.0,0.15479046]
["bitfinex-derivatives","BTCF0:USTF0",1733512503283,0.41,101470.0,101460.0,0.16079046]
["bitfinex-derivatives","BTCF0:USTF0",1733512504278,0.41,101470.0,101460.0,0.43874446]
["bitfinex-derivatives","BTCF0:USTF0",1733512504469,0.41,101470.0,101460.0,0.34560509]
["bitfinex-derivatives","BTCF0:USTF0",1733512505478,0.52747164,101470.0,101460.0,0.06765109]
["bitfinex-derivatives","BTCF0:USTF0",1733512505974,0.41,101470.0,101460.0,0.06765109]
["bitfinex-derivatives","BTCF0:USTF0",1733512511284,0.76199084,101480.0,101470.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733512511488,0.61515529,101480.0,101470.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733512512478,0.61715529,101480.0,101470.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733512513184,0.82279594,101480.0,101470.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733512513483,0.0492,101470.0,101460.0,0.15989009]
["bitfinex-derivatives","BTCF0:USTF0",1733512513682,0.67410829,101470.0,101460.0,0.15989009]
["bitfinex-derivatives","BTCF0:USTF0",1733512514985,0.67510829,101470.0,101460.0,0.15989009]
["bitfinex-derivatives","BTCF0:USTF0",1733512515784,0.65097492,101470.0,101460.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1733512516079,0.049205,101460.0,101450.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733512516286,0.91900504,101460.0,101450.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733512516484,0.80168919,101460.0,101450.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733512516978,0.70854982,101460.0,101450.0,0.04928859]
["bitfinex-derivatives","BTCF0:USTF0",1733512517377,0.70854982,101460.0,101450.0,0.05128859]
["bitfinex-derivatives","BTCF0:USTF0",1733512517779,0.70854982,101460.0,101450.0,0.06090664]
["bitfinex-derivatives","BTCF0:USTF0",1733512517979,0.50744482,101460.0,101450.0,0.15504601]
["bitfinex-derivatives","BTCF0:USTF0",1733512518385,0.62480915,101460.0,101450.0,0.25628601]
["bitfinex-derivatives","BTCF0:USTF0",1733512518690,0.50744482,101460.0,101450.0,0.37628601]
["bitfinex-derivatives","BTCF0:USTF0",1733512519186,0.50744482,101460.0,101450.0,0.25628601]
["bitfinex-derivatives","BTCF0:USTF0",1733512519893,0.14664482,101460.0,101450.0,0.61708601]
["bitfinex-derivatives","BTCF0:USTF0",1733512520102,0.26409967,101460.0,101450.0,0.61708601]
["bitfinex-derivatives","BTCF0:USTF0",1733512520283,0.11745485,101460.0,101450.0,0.57484601]
["bitfinex-derivatives","BTCF0:USTF0",1733512520484,0.26409967,101460.0,101450.0,0.67608601]
["bitfinex-derivatives","BTCF0:USTF0",1733512520682,0.11745485,101460.0,101450.0,0.85284001]
["bitfinex-derivatives","BTCF0:USTF0",1733512521085,0.16665485,101470.0,101450.0,1.08851201]
["bitfinex-derivatives","BTCF0:USTF0",1733512521281,0.16665485,101470.0,101460.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1733512521480,0.16665485,101470.0,101460.0,0.225959]
["bitfinex-derivatives","BTCF0:USTF0",1733512522691,0.16665485,101470.0,101460.0,0.326759]
["bitfinex-derivatives","BTCF0:USTF0",1733512522692,0.31329967,101470.0,101460.0,0.326759]
["bitfinex-derivatives","BTCF0:USTF0",1733512522876,0.31429967,101470.0,101460.0,0.326759]
["bitfinex-derivatives","BTCF0:USTF0",1733512523080,0.16765485,101470.0,101460.0,0.326759]
["bitfinex-derivatives","BTCF0:USTF0",1733512523383,0.31429967,101470.0,101460.0,0.326759]
["bitfinex-derivatives","BTCF0:USTF0",1733512524184,0.31329967,101470.0,101460.0,0.326759]
["bitfinex-derivatives","BTCF0:USTF0",1733512524391,0.31429967,101470.0,101460.0,0.326759]
["bitfinex-derivatives","BTCF0:USTF0",1733512527279,0.31429967,101470.0,101460.0,0.562431]
["bitfinex-derivatives","BTCF0:USTF0",1733512527686,0.14764482,101470.0,101460.0,0.562431]
["bitfinex-derivatives","BTCF0:USTF0",1733512527888,0.26530965,101470.0,101460.0,0.562431]
["bitfinex-derivatives","BTCF0:USTF0",1733512528792,0.31450965,101470.0,101460.0,0.562431]
["bitfinex-derivatives","BTCF0:USTF0",1733512529493,0.19684482,101470.0,101460.0,0.562431]
["bitfinex-derivatives","BTCF0:USTF0",1733512531491,0.37312156,101470.0,101460.0,0.562431]
["bitfinex-derivatives","BTCF0:USTF0",1733512531702,0.37312156,101470.0,101460.0,0.326759]
["bitfinex-derivatives","BTCF0:USTF0",1733512532092,0.73392156,101470.0,101460.0,0.225959]
["bitfinex-derivatives","BTCF0:USTF0",1733512532295,0.58727674,101470.0,101460.0,0.225959]
["bitfinex-derivatives","BTCF0:USTF0",1733512532795,0.68041611,101470.0,101460.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1733512533097,0.68041611,101470.0,101450.0,0.29457864]
["bitfinex-derivatives","BTCF0:USTF0",1733512533098,0.049205,101460.0,101450.0,0.23566064]
["bitfinex-derivatives","BTCF0:USTF0",1733512533293,0.88679292,101460.0,101450.0,0.23566064]
["bitfinex-derivatives","BTCF0:USTF0",1733512533693,0.8033207,101460.0,101450.0,0.18645264]
["bitfinex-derivatives","BTCF0:USTF0",1733512534101,0.8033207,101460.0,101450.0,0.18745264]
["bitfinex-derivatives","BTCF0:USTF0",1733512534401,0.97984432,101460.0,101450.0,0.18745264]
["bitfinex-derivatives","BTCF0:USTF0",1733512534803,0.83275596,101460.0,101450.0,0.18745264]
["bitfinex-derivatives","BTCF0:USTF0",1733512535100,0.83475596,101460.0,101450.0,0.18645264]
["bitfinex-derivatives","BTCF0:USTF0",1733512535299,0.88868647,101460.0,101450.0,0.00969864]
["bitfinex-derivatives","BTCF0:USTF0",1733512535599,0.74161659,101460.0,101450.0,0.01169864]
["bitfinex-derivatives","BTCF0:USTF0",1733512535983,0.74261659,101460.0,101450.0,0.00969864]
["bitfinex-derivatives","BTCF0:USTF0",1733512536191,0.88969159,101460.0,101450.0,0.00969864]
["bitfinex-derivatives","BTCF0:USTF0",1733512536394,0.566005,101460.0,101450.0,0.00969864]
["bitfinex-derivatives","BTCF0:USTF0",1733512536795,0.567005,101460.0,101450.0,0.00969864]
["bitfinex-derivatives","BTCF0:USTF0",1733512536997,0.84760797,101460.0,101450.0,0.00969864]
["bitfinex-derivatives","BTCF0:USTF0",1733512539703,0.85699964,101460.0,101450.0,0.00969864]
["bitfinex-derivatives","BTCF0:USTF0",1733512539902,0.29249667,101460.0,101450.0,0.00969864]
["bitfinex-derivatives","BTCF0:USTF0",1733512540503,0.29249667,101460.0,101450.0,0.05890864]
["bitfinex-derivatives","BTCF0:USTF0",1733512540897,0.46902429,101460.0,101450.0,0.05890864]
["bitfinex-derivatives","BTCF0:USTF0",1733512541292,0.82982429,101460.0,101450.0,0.05890864]
["bitfinex-derivatives","BTCF0:USTF0",1733512541489,0.65329667,101460.0,101450.0,0.05890864]
["bitfinex-derivatives","BTCF0:USTF0",1733512541893,0.82981753,101460.0,101450.0,0.05890864]
["bitfinex-derivatives","BTCF0:USTF0",1733512542305,0.82981753,101460.0,101450.0,0.00969864]
["bitfinex-derivatives","BTCF0:USTF0",1733512542620,0.93061753,101460.0,101450.0,0.00969864]
["bitfinex-derivatives","BTCF0:USTF0",1733512542792,1.02381754,101460.0,101450.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512542992,1.02381754,101460.0,101430.0,0.326771]
["bitfinex-derivatives","BTCF0:USTF0",1733512542993,1.14407838,101460.0,101430.0,0.326771]
["bitfinex-derivatives","BTCF0:USTF0",1733512543195,0.55715459,101440.0,101430.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1733512543490,0.049219,101430.0,101420.0,0.746493]
["bitfinex-derivatives","BTCF0:USTF0",1733512543696,0.32821562,101430.0,101420.0,0.92337317]
["bitfinex-derivatives","BTCF0:USTF0",1733512543894,0.32821562,101430.0,101420.0,0.93308231]
["bitfinex-derivatives","BTCF0:USTF0",1733512544097,0.32821562,101430.0,101420.0,0.93317368]
["bitfinex-derivatives","BTCF0:USTF0",1733512545304,0.210519,101430.0,101420.0,0.93317368]
["bitfinex-derivatives","BTCF0:USTF0",1733512546198,0.210519,101430.0,101420.0,0.70150168]
["bitfinex-derivatives","BTCF0:USTF0",1733512546398,0.29871325,101430.0,101420.0,0.70750168]
["bitfinex-derivatives","BTCF0:USTF0",1733512546606,0.29871325,101430.0,101420.0,0.72752664]
["bitfinex-derivatives","BTCF0:USTF0",1733512547703,0.29871325,101430.0,101420.0,0.60670168]
["bitfinex-derivatives","BTCF0:USTF0",1733512547900,0.29871325,101430.0,101420.0,0.59699254]
["bitfinex-derivatives","BTCF0:USTF0",1733512547901,0.41640987,101430.0,101420.0,0.59699254]
["bitfinex-derivatives","BTCF0:USTF0",1733512548100,0.65951325,101430.0,101420.0,0.05931237]
["bitfinex-derivatives","BTCF0:USTF0",1733512548297,0.87029774,101430.0,101420.0,0.01009137]
["bitfinex-derivatives","BTCF0:USTF0",1733512548500,0.92929558,101430.0,101420.0,0.01009137]
["bitfinex-derivatives","BTCF0:USTF0",1733512548696,0.81159896,101430.0,101400.0,1.02824217]
["bitfinex-derivatives","BTCF0:USTF0",1733512548910,0.049229,101410.0,101400.0,0.69177017]
["bitfinex-derivatives","BTCF0:USTF0",1733512549204,0.49816184,101410.0,101400.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1733512549410,0.79041167,101410.0,101400.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1733512549597,0.049239,101390.0,101380.0,0.47119718]
["bitfinex-derivatives","BTCF0:USTF0",1733512549797,0.410039,101390.0,101380.0,0.05875879]
["bitfinex-derivatives","BTCF0:USTF0",1733512550005,0.66785695,101390.0,101380.0,0.05875879]
["bitfinex-derivatives","BTCF0:USTF0",1733512550202,0.57977837,101390.0,101380.0,0.00951579]
["bitfinex-derivatives","BTCF0:USTF0",1733512550403,0.76869695,101390.0,101380.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1733512550801,1.24700741,101390.0,101380.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1733512551003,1.24688787,101390.0,101380.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1733512551198,1.12937741,101390.0,101380.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1733512552108,1.24788787,101390.0,101380.0,0.00911378]
["bitfinex-derivatives","BTCF0:USTF0",1733512552304,1.04241837,101390.0,101380.0,0.00911378]
["bitfinex-derivatives","BTCF0:USTF0",1733512552517,1.12937741,101390.0,101380.0,0.00111378]
["bitfinex-derivatives","BTCF0:USTF0",1733512553110,1.21057741,101390.0,101380.0,0.00211378]
["bitfinex-derivatives","BTCF0:USTF0",1733512553314,1.12261837,101390.0,101380.0,0.00211378]
["bitfinex-derivatives","BTCF0:USTF0",1733512555702,1.02177837,101390.0,101380.0,0.00211378]
["bitfinex-derivatives","BTCF0:USTF0",1733512555904,1.12217837,101390.0,101380.0,0.00211378]
["bitfinex-derivatives","BTCF0:USTF0",1733512556909,0.049244,101380.0,101370.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733512557097,0.485244,101380.0,101370.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733512557907,0.485244,101380.0,101370.0,0.04936528]
["bitfinex-derivatives","BTCF0:USTF0",1733512558307,0.485244,101380.0,101370.0,0.15150465]
["bitfinex-derivatives","BTCF0:USTF0",1733512558606,0.049239,101390.0,101370.0,0.33210465]
["bitfinex-derivatives","BTCF0:USTF0",1733512558808,0.3608,101400.0,101390.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1733512558809,0.0752,101400.0,101390.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1733512559006,0.04931299,101410.0,101400.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733512559411,8.199e-05,101410.0,101400.0,0.50317337]
["bitfinex-derivatives","BTCF0:USTF0",1733512559806,0.04931099,101410.0,101400.0,0.50317337]
["bitfinex-derivatives","BTCF0:USTF0",1733512561312,0.05231099,101410.0,101400.0,0.50317337]
["bitfinex-derivatives","BTCF0:USTF0",1733512561622,0.05831099,101410.0,101400.0,0.50317337]
["bitfinex-derivatives","BTCF0:USTF0",1733512562112,0.05831099,101410.0,101400.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1733512565306,0.05831099,101410.0,101400.0,0.41953882]
["bitfinex-derivatives","BTCF0:USTF0",1733512567506,0.14627003,101410.0,101400.0,0.41953882]
["bitfinex-derivatives","BTCF0:USTF0",1733512567701,0.00908199,101410.0,101400.0,0.6058997]
["bitfinex-derivatives","BTCF0:USTF0",1733512567911,0.00908199,101410.0,101400.0,0.7656997]
["bitfinex-derivatives","BTCF0:USTF0",1733512568412,0.00908199,101410.0,101400.0,0.67256033]
["bitfinex-derivatives","BTCF0:USTF0",1733512568919,0.00908199,101410.0,101400.0,0.7656997]
["bitfinex-derivatives","BTCF0:USTF0",1733512569215,0.00908199,101410.0,101400.0,0.67256033]
["bitfinex-derivatives","BTCF0:USTF0",1733512570216,0.00608199,101410.0,101400.0,0.67256033]
["bitfinex-derivatives","BTCF0:USTF0",1733512570418,0.00908199,101410.0,101400.0,0.67256033]
["bitfinex-derivatives","BTCF0:USTF0",1733512570615,0.00908199,101410.0,101400.0,0.77296033]
["bitfinex-derivatives","BTCF0:USTF0",1733512570911,0.00908199,101410.0,101400.0,0.8660997]
["bitfinex-derivatives","BTCF0:USTF0",1733512571104,0.00108199,101410.0,101400.0,0.8660997]
["bitfinex-derivatives","BTCF0:USTF0",1733512571309,0.00708199,101410.0,101400.0,0.8660997]
["bitfinex-derivatives","BTCF0:USTF0",1733512571819,0.00308199,101410.0,101400.0,0.8660997]
["bitfinex-derivatives","BTCF0:USTF0",1733512572213,0.00308199,101410.0,101400.0,0.77296033]
["bitfinex-derivatives","BTCF0:USTF0",1733512574324,0.00308199,101410.0,101400.0,0.8660997]
["bitfinex-derivatives","BTCF0:USTF0",1733512575021,0.00308199,101410.0,101400.0,0.77296033]
["bitfinex-derivatives","BTCF0:USTF0",1733512575611,0.00308199,101410.0,101400.0,0.67256033]
["bitfinex-derivatives","BTCF0:USTF0",1733512575918,0.00308199,101410.0,101400.0,0.61316033]
["bitfinex-derivatives","BTCF0:USTF0",1733512576218,0.00308199,101410.0,101400.0,0.7824997]
["bitfinex-derivatives","BTCF0:USTF0",1733512576626,0.00308199,101410.0,101400.0,0.68936033]
["bitfinex-derivatives","BTCF0:USTF0",1733512577120,0.08487705,101430.0,101410.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1733512577313,0.19891046,101440.0,101420.0,0.58056337]
["bitfinex-derivatives","BTCF0:USTF0",1733512577511,0.11751046,101450.0,101440.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1733512577820,0.69001646,101460.0,101450.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1733512578011,0.69001646,101460.0,101450.0,0.04930257]
["bitfinex-derivatives","BTCF0:USTF0",1733512579026,0.69701646,101460.0,101450.0,0.05030257]
["bitfinex-derivatives","BTCF0:USTF0",1733512579623,0.69701646,101460.0,101450.0,0.15070257]
["bitfinex-derivatives","BTCF0:USTF0",1733512580132,0.69701646,101460.0,101450.0,0.00209257]
["bitfinex-derivatives","BTCF0:USTF0",1733512580133,0.71375583,101460.0,101450.0,0.00209257]
["bitfinex-derivatives","BTCF0:USTF0",1733512580320,0.049221,101430.0,101420.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733512580526,0.410021,101430.0,101420.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733512580822,0.47811815,101430.0,101420.0,0.14236037]
["bitfinex-derivatives","BTCF0:USTF0",1733512581019,0.3608,101430.0,101420.0,0.14236037]
["bitfinex-derivatives","BTCF0:USTF0",1733512581523,0.47811815,101430.0,101420.0,0.04929489]
["bitfinex-derivatives","BTCF0:USTF0",1733512581726,0.67398484,101430.0,101420.0,0.04929489]
["bitfinex-derivatives","BTCF0:USTF0",1733512581919,0.55866669,101430.0,101420.0,0.04929489]
["bitfinex-derivatives","BTCF0:USTF0",1733512582315,0.55866669,101430.0,101420.0,0.14925489]
["bitfinex-derivatives","BTCF0:USTF0",1733512582523,0.55666669,101430.0,101420.0,0.15525489]
["bitfinex-derivatives","BTCF0:USTF0",1733512583622,0.4015164,101430.0,101420.0,0.24839426]
["bitfinex-derivatives","BTCF0:USTF0",1733512583826,0.22494769,101430.0,101420.0,0.24839426]
["bitfinex-derivatives","BTCF0:USTF0",1733512584022,0.22594769,101430.0,101420.0,0.24839426]
["bitfinex-derivatives","BTCF0:USTF0",1733512584327,0.14964769,101430.0,101420.0,0.24239426]
["bitfinex-derivatives","BTCF0:USTF0",1733512584523,0.26708285,101430.0,101420.0,0.24239426]
["bitfinex-derivatives","BTCF0:USTF0",1733512584728,0.26508285,101430.0,101420.0,0.24239426]
["bitfinex-derivatives","BTCF0:USTF0",1733512585024,0.27308285,101430.0,101420.0,0.24239426]
["bitfinex-derivatives","BTCF0:USTF0",1733512585430,0.26908285,101430.0,101420.0,0.60319426]
["bitfinex-derivatives","BTCF0:USTF0",1733512585720,0.11943516,101430.0,101420.0,0.60319426]
["bitfinex-derivatives","BTCF0:USTF0",1733512585919,0.11843516,101430.0,101420.0,0.60319426]
["bitfinex-derivatives","BTCF0:USTF0",1733512586121,0.11843516,101430.0,101420.0,0.60519426]
["bitfinex-derivatives","BTCF0:USTF0",1733512587425,0.11743516,101430.0,101420.0,0.60619426]
["bitfinex-derivatives","BTCF0:USTF0",1733512587727,0.26408285,101430.0,101420.0,0.61585125]
["bitfinex-derivatives","BTCF0:USTF0",1733512587917,0.26408285,101430.0,101420.0,0.25505125]
["bitfinex-derivatives","BTCF0:USTF0",1733512588118,0.14664769,101430.0,101420.0,0.16191188]
["bitfinex-derivatives","BTCF0:USTF0",1733512588428,0.3608,101430.0,101420.0,0.06195188]
["bitfinex-derivatives","BTCF0:USTF0",1733512588817,0.47846126,101430.0,101420.0,0.06195188]
["bitfinex-derivatives","BTCF0:USTF0",1733512589026,0.3608,101430.0,101420.0,0.06195188]
["bitfinex-derivatives","BTCF0:USTF0",1733512589226,0.47846126,101430.0,101420.0,0.06195188]
["bitfinex-derivatives","BTCF0:USTF0",1733512589526,0.52768026,101430.0,101420.0,0.23883205]
["bitfinex-derivatives","BTCF0:USTF0",1733512589725,0.69751963,101430.0,101420.0,0.00307389]
["bitfinex-derivatives","BTCF0:USTF0",1733512589921,0.92289621,101430.0,101420.0,0.00307389]
["bitfinex-derivatives","BTCF0:USTF0",1733512590326,0.80523495,101430.0,101420.0,0.00307389]
["bitfinex-derivatives","BTCF0:USTF0",1733512590527,0.80523495,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512590826,0.81423495,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512591426,0.81823495,101430.0,101420.0,0.05029789]
["bitfinex-derivatives","BTCF0:USTF0",1733512591625,0.98880366,101430.0,101420.0,0.00107389]
["bitfinex-derivatives","BTCF0:USTF0",1733512591822,0.99480366,101430.0,101420.0,0.05029789]
["bitfinex-derivatives","BTCF0:USTF0",1733512592022,0.98780366,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512592223,0.99080366,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512593425,0.89766429,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512593931,0.72109558,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512595526,0.89766429,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512599335,0.99080366,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512600235,0.89766429,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512602338,0.89785303,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512603658,0.574019,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512604553,0.571019,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512604743,0.572019,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512604945,0.568019,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512605655,0.66115837,101430.0,101420.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512605846,0.76111837,101430.0,101420.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512607153,0.8740552,101430.0,101420.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512607452,0.568019,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512607649,0.7740952,101430.0,101420.0,0.04929789]
["bitfinex-derivatives","BTCF0:USTF0",1733512608260,0.7740952,101430.0,101420.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512608847,0.86723457,101430.0,101420.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512609047,0.66115837,101430.0,101420.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512611860,0.86723457,101430.0,101420.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512612358,0.94603457,101430.0,101420.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512612753,1.03917394,101430.0,101420.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512612947,0.94603457,101430.0,101420.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512613251,1.0686134,101430.0,101420.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512613458,1.0686134,101430.0,101390.0,0.34567627]
["bitfinex-derivatives","BTCF0:USTF0",1733512613459,0.049234,101400.0,101390.0,0.34567627]
["bitfinex-derivatives","BTCF0:USTF0",1733512613658,0.16704641,101400.0,101390.0,0.34567627]
["bitfinex-derivatives","BTCF0:USTF0",1733512613855,0.24584641,101400.0,101390.0,0.34567627]
["bitfinex-derivatives","BTCF0:USTF0",1733512614357,0.24584641,101400.0,101390.0,0.34579694]
["bitfinex-derivatives","BTCF0:USTF0",1733512614555,0.24684641,101400.0,101390.0,0.35379694]
["bitfinex-derivatives","BTCF0:USTF0",1733512614864,0.24684641,101400.0,101390.0,0.35779694]
["bitfinex-derivatives","BTCF0:USTF0",1733512615757,0.24584641,101400.0,101390.0,0.35179694]
["bitfinex-derivatives","BTCF0:USTF0",1733512616565,0.24584641,101400.0,101390.0,0.34879694]
["bitfinex-derivatives","BTCF0:USTF0",1733512616860,0.8470513,101400.0,101390.0,0.00312067]
["bitfinex-derivatives","BTCF0:USTF0",1733512617057,0.91569199,101400.0,101390.0,0.00312067]
["bitfinex-derivatives","BTCF0:USTF0",1733512617248,0.82255262,101400.0,101390.0,0.00212067]
["bitfinex-derivatives","BTCF0:USTF0",1733512617453,0.91535141,101400.0,101390.0,0.00312067]
["bitfinex-derivatives","BTCF0:USTF0",1733512617855,0.82221204,101400.0,101390.0,0.00312067]
["bitfinex-derivatives","BTCF0:USTF0",1733512618162,0.92177204,101400.0,101390.0,0.00312067]
["bitfinex-derivatives","BTCF0:USTF0",1733512618368,0.92377204,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512618661,0.89532747,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512618869,1.06970551,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512619066,1.07170551,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512619863,1.07070551,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512620056,1.07170551,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512620368,1.16484488,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512621255,1.16472427,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512621564,1.16466991,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512623261,1.17416584,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512623919,1.08102647,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512623965,0.90464843,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512624155,1.02202429,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512624359,0.92246429,101400.0,101390.0,0.04935967]
["bitfinex-derivatives","BTCF0:USTF0",1733512624757,0.92246429,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512626672,0.98146647,101400.0,101390.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733512627665,0.81497054,101400.0,101390.0,0.14249904]
["bitfinex-derivatives","BTCF0:USTF0",1733512627865,0.6385925,101400.0,101390.0,0.14249904]
["bitfinex-derivatives","BTCF0:USTF0",1733512628072,0.26709201,101400.0,101390.0,0.14249904]
["bitfinex-derivatives","BTCF0:USTF0",1733512628261,0.12033351,101400.0,101390.0,0.14249904]
["bitfinex-derivatives","BTCF0:USTF0",1733512628468,0.16956751,101400.0,101390.0,0.14249904]
["bitfinex-derivatives","BTCF0:USTF0",1733512628871,0.12033351,101400.0,101390.0,0.14249904]
["bitfinex-derivatives","BTCF0:USTF0",1733512629478,0.11933351,101400.0,101390.0,0.14249904]
["bitfinex-derivatives","BTCF0:USTF0",1733512629780,0.12033351,101400.0,101390.0,0.14249904]
["bitfinex-derivatives","BTCF0:USTF0",1733512630163,0.73316854,101410.0,101390.0,0.14249904]
["bitfinex-derivatives","BTCF0:USTF0",1733512630164,0.20569829,101410.0,101390.0,1.0946626]
["bitfinex-derivatives","BTCF0:USTF0",1733512630368,0.17637804,101420.0,101410.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1733512630369,0.15183849,101420.0,101410.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1733512630569,0.04922,101430.0,101410.0,0.60276837]
["bitfinex-derivatives","BTCF0:USTF0",1733512630769,0.04922,101430.0,101420.0,0.50316337]
["bitfinex-derivatives","BTCF0:USTF0",1733512630974,0.66659404,101440.0,101430.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733512631162,0.441,101440.0,101430.0,0.24205333]
["bitfinex-derivatives","BTCF0:USTF0",1733512632071,0.449,101440.0,101430.0,0.24305333]
["bitfinex-derivatives","BTCF0:USTF0",1733512632472,0.498215,101440.0,101430.0,0.24305333]
["bitfinex-derivatives","BTCF0:USTF0",1733512632677,0.498215,101440.0,101430.0,0.14991396]
["bitfinex-derivatives","BTCF0:USTF0",1733512633168,0.499215,101440.0,101430.0,0.14991396]
["bitfinex-derivatives","BTCF0:USTF0",1733512633568,0.0892,101440.0,101430.0,0.14991396]
["bitfinex-derivatives","BTCF0:USTF0",1733512633768,0.0812,101440.0,101430.0,0.60285333]
["bitfinex-derivatives","BTCF0:USTF0",1733512634072,0.002,101440.0,101430.0,0.7749927]
["bitfinex-derivatives","BTCF0:USTF0",1733512634269,0.002,101440.0,101430.0,0.68185333]
["bitfinex-derivatives","BTCF0:USTF0",1733512634466,0.002,101440.0,101430.0,0.7749927]
["bitfinex-derivatives","BTCF0:USTF0",1733512634975,0.002,101440.0,101430.0,0.95179547]
["bitfinex-derivatives","BTCF0:USTF0",1733512635278,0.002,101440.0,101430.0,0.7749927]
["bitfinex-derivatives","BTCF0:USTF0",1733512635787,0.004,101440.0,101430.0,0.7749927]
["bitfinex-derivatives","BTCF0:USTF0",1733512636467,0.001,101440.0,101430.0,0.7749927]
["bitfinex-derivatives","BTCF0:USTF0",1733512636664,0.001,101440.0,101430.0,0.7759927]
["bitfinex-derivatives","BTCF0:USTF0",1733512637279,0.410006,101460.0,101450.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1733512637483,0.410006,101460.0,101450.0,0.24190937]
["bitfinex-derivatives","BTCF0:USTF0",1733512637780,0.3608,101460.0,101450.0,0.24190937]
["bitfinex-derivatives","BTCF0:USTF0",1733512638480,0.3668,101460.0,101450.0,0.24190937]
["bitfinex-derivatives","BTCF0:USTF0",1733512638974,0.3698,101460.0,101450.0,0.24190937]
["bitfinex-derivatives","BTCF0:USTF0",1733512640279,0.419008,101460.0,101450.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1733512641685,0.3698,101460.0,101430.0,0.45403433]
["bitfinex-derivatives","BTCF0:USTF0",1733512641982,0.3608,101440.0,101430.0,0.14245033]
["bitfinex-derivatives","BTCF0:USTF0",1733512642278,0.3608,101440.0,101430.0,0.26127155]
["bitfinex-derivatives","BTCF0:USTF0",1733512642476,0.4355,101440.0,101430.0,0.24161033]
["bitfinex-derivatives","BTCF0:USTF0",1733512642778,0.644715,101440.0,101430.0,0.24161033]
["bitfinex-derivatives","BTCF0:USTF0",1733512643176,0.283915,101440.0,101430.0,0.24161033]
["bitfinex-derivatives","BTCF0:USTF0",1733512643575,0.644715,101440.0,101430.0,0.24161033]
["bitfinex-derivatives","BTCF0:USTF0",1733512643872,0.644715,101440.0,101430.0,0.00209496]
["bitfinex-derivatives","BTCF0:USTF0",1733512645575,0.644715,101440.0,101430.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1733512646382,0.644715,101440.0,101430.0,0.05231496]
["bitfinex-derivatives","BTCF0:USTF0",1733512646578,0.649715,101440.0,101430.0,0.05131496]
["bitfinex-derivatives","BTCF0:USTF0",1733512646778,0.649715,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512646978,0.655715,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512647671,0.6653343,101440.0,101430.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1733512648076,0.6663343,101440.0,101430.0,0.00209496]
["bitfinex-derivatives","BTCF0:USTF0",1733512648487,0.6603343,101440.0,101430.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1733512648682,0.6663343,101440.0,101430.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1733512648878,0.6653343,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512649685,0.6663343,101440.0,101430.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1733512650183,0.6663343,101440.0,101430.0,0.00209496]
["bitfinex-derivatives","BTCF0:USTF0",1733512650779,0.6663343,101440.0,101430.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1733512651376,0.6663343,101440.0,101430.0,0.14345433]
["bitfinex-derivatives","BTCF0:USTF0",1733512651576,0.6543343,101440.0,101430.0,0.14345433]
["bitfinex-derivatives","BTCF0:USTF0",1733512651786,0.6633343,101440.0,101430.0,0.14345433]
["bitfinex-derivatives","BTCF0:USTF0",1733512652498,0.6663343,101440.0,101430.0,0.14445433]
["bitfinex-derivatives","BTCF0:USTF0",1733512653290,0.653715,101440.0,101430.0,0.14345433]
["bitfinex-derivatives","BTCF0:USTF0",1733512653490,0.653715,101440.0,101430.0,0.14245433]
["bitfinex-derivatives","BTCF0:USTF0",1733512653689,0.653715,101440.0,101430.0,0.04931496]
["bitfinex-derivatives","BTCF0:USTF0",1733512654380,0.653715,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512654585,0.647715,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512654781,0.653715,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512655591,0.655715,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512656387,0.653715,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512656695,0.83009304,101440.0,101430.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1733512657193,0.647715,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512657493,0.653715,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512658192,0.86188673,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512658903,0.85988673,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512659093,0.84601437,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512659289,1.08153003,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512659590,1.34343385,101440.0,101430.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512659793,0.049225,101420.0,101410.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733512659990,0.58667084,101420.0,101410.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1733512660785,0.58667084,101420.0,101410.0,0.0992542]
["bitfinex-derivatives","BTCF0:USTF0",1733512660986,0.58667084,101420.0,101410.0,0.1012542]
["bitfinex-derivatives","BTCF0:USTF0",1733512661283,0.869985,101420.0,101410.0,0.0030942]
["bitfinex-derivatives","BTCF0:USTF0",1733512661585,1.07607181,101420.0,101410.0,0.0030942]
["bitfinex-derivatives","BTCF0:USTF0",1733512662285,1.31158747,101420.0,101410.0,0.0030942]
["bitfinex-derivatives","BTCF0:USTF0",1733512662489,1.07607181,101420.0,101410.0,0.0030942]
["bitfinex-derivatives","BTCF0:USTF0",1733512663686,1.1935956,101420.0,101410.0,0.0030942]
["bitfinex-derivatives","BTCF0:USTF0",1733512665490,1.01708073,101420.0,101410.0,0.0030942]
["bitfinex-derivatives","BTCF0:USTF0",1733512667289,1.09668073,101420.0,101410.0,0.0030942]
["bitfinex-derivatives","BTCF0:USTF0",1733512668587,1.1898201,101420.0,101410.0,0.0030942]
["bitfinex-derivatives","BTCF0:USTF0",1733512668783,1.21923924,101420.0,101410.0,0.0030942]
["bitfinex-derivatives","BTCF0:USTF0",1733512669684,1.21923924,101420.0,101410.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1733512669891,1.2347147,101420.0,101410.0,0.0020942]
["bitfinex-derivatives","BTCF0:USTF0",1733512670292,1.2841147,101420.0,101410.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512670490,1.2961147,101420.0,101410.0,0.0020942]
["bitfinex-derivatives","BTCF0:USTF0",1733512670892,1.2961147,101420.0,101410.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1733512670893,1.2901147,101420.0,101410.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1733512671392,1.2901147,101420.0,101410.0,0.0020942]
["bitfinex-derivatives","BTCF0:USTF0",1733512671393,1.11959983,101420.0,101410.0,0.0020942]
["bitfinex-derivatives","BTCF0:USTF0",1733512671593,1.29610051,101420.0,101410.0,0.0020942]
["bitfinex-derivatives","BTCF0:USTF0",1733512671788,1.11959983,101420.0,101410.0,0.0020942]
["bitfinex-derivatives","BTCF0:USTF0",1733512672186,0.049239,101390.0,101380.0,0.1864419]
["bitfinex-derivatives","BTCF0:USTF0",1733512672390,0.049244,101380.0,101370.0,0.50636687]
["bitfinex-derivatives","BTCF0:USTF0",1733512673088,0.049244,101380.0,101370.0,0.86716687]
["bitfinex-derivatives","BTCF0:USTF0",1733512673287,0.049244,101380.0,101370.0,0.8672939]
["bitfinex-derivatives","BTCF0:USTF0",1733512673495,0.41104,101390.0,101380.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733512673697,0.001,101390.0,101380.0,0.30218337]
["bitfinex-derivatives","BTCF0:USTF0",1733512673998,0.001,101390.0,101380.0,0.34878337]
["bitfinex-derivatives","BTCF0:USTF0",1733512674200,0.61650101,101400.0,101390.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1733512674394,0.61650101,101400.0,101390.0,0.14237837]
["bitfinex-derivatives","BTCF0:USTF0",1733512675301,0.469438,101400.0,101390.0,0.14237837]
["bitfinex-derivatives","BTCF0:USTF0",1733512676291,0.049238,101400.0,101390.0,0.14237837]
["bitfinex-derivatives","BTCF0:USTF0",1733512676495,0.049238,101400.0,101390.0,0.20327837]
["bitfinex-derivatives","BTCF0:USTF0",1733512676806,0.052238,101400.0,101390.0,0.20327837]
["bitfinex-derivatives","BTCF0:USTF0",1733512677190,0.058238,101400.0,101390.0,0.20327837]
["bitfinex-derivatives","BTCF0:USTF0",1733512677604,0.052238,101400.0,101390.0,0.20327837]
["bitfinex-derivatives","BTCF0:USTF0",1733512677794,0.058238,101400.0,101390.0,0.20327837]
["bitfinex-derivatives","BTCF0:USTF0",1733512678799,0.20530101,101400.0,101390.0,0.20327837]
["bitfinex-derivatives","BTCF0:USTF0",1733512679599,0.20530101,101400.0,101390.0,0.21311306]
["bitfinex-derivatives","BTCF0:USTF0",1733512680404,0.20530101,101400.0,101390.0,0.57391306]
["bitfinex-derivatives","BTCF0:USTF0",1733512682508,0.14706301,101410.0,101390.0,1.06574827]
["bitfinex-derivatives","BTCF0:USTF0",1733512682808,0.17647561,101420.0,101410.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1733512682809,0.14706301,101420.0,101410.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1733512682995,0.14706301,101420.0,101410.0,0.60196937]
["bitfinex-derivatives","BTCF0:USTF0",1733512683910,0.37275962,101430.0,101410.0,0.60196937]
["bitfinex-derivatives","BTCF0:USTF0",1733512684108,0.22569661,101430.0,101420.0,0.14236437]
["bitfinex-derivatives","BTCF0:USTF0",1733512684608,0.37285603,101430.0,101420.0,0.14236437]
["bitfinex-derivatives","BTCF0:USTF0",1733512685208,0.22569661,101430.0,101420.0,0.14236437]
["bitfinex-derivatives","BTCF0:USTF0",1733512685410,0.22569661,101430.0,101420.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1733512685813,0.19637408,101430.0,101420.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1733512686109,0.19737408,101430.0,101420.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1733512687307,0.14815308,101430.0,101420.0,0.14236437]
["bitfinex-derivatives","BTCF0:USTF0",1733512687505,0.05645308,101430.0,101420.0,0.50326348]
["bitfinex-derivatives","BTCF0:USTF0",1733512687705,0.3608,101450.0,101440.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733512687706,0.17647561,101450.0,101440.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733512687902,0.23464561,101460.0,101450.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733512688209,0.23464561,101460.0,101450.0,0.50315037]
["bitfinex-derivatives","BTCF0:USTF0",1733512688602,0.23464561,101460.0,101450.0,0.410011]
["bitfinex-derivatives","BTCF0:USTF0",1733512688804,0.23464561,101460.0,101450.0,0.50315037]
["bitfinex-derivatives","BTCF0:USTF0",1733512689206,0.05817,101460.0,101450.0,0.50315037]
["bitfinex-derivatives","BTCF0:USTF0",1733512690114,0.06117,101460.0,101450.0,0.50315037]
["bitfinex-derivatives","BTCF0:USTF0",1733512690411,0.17871227,101460.0,101450.0,0.50315037]
["bitfinex-derivatives","BTCF0:USTF0",1733512690612,0.06317,101460.0,101450.0,0.50315037]
["bitfinex-derivatives","BTCF0:USTF0",1733512690812,0.112376,101460.0,101450.0,0.50315037]
["bitfinex-derivatives","BTCF0:USTF0",1733512691607,0.112376,101460.0,101450.0,0.14235037]
["bitfinex-derivatives","BTCF0:USTF0",1733512691806,0.112376,101460.0,101450.0,0.15183707]
["bitfinex-derivatives","BTCF0:USTF0",1733512692310,0.112376,101460.0,101450.0,0.25059707]
["bitfinex-derivatives","BTCF0:USTF0",1733512692508,0.06317,101460.0,101450.0,0.25059707]
["bitfinex-derivatives","BTCF0:USTF0",1733512693013,0.06317,101460.0,101450.0,0.15183707]
["bitfinex-derivatives","BTCF0:USTF0",1733512693204,0.06317,101460.0,101450.0,0.25059707]
["bitfinex-derivatives","BTCF0:USTF0",1733512693514,0.06317,101460.0,101450.0,0.61139707]
["bitfinex-derivatives","BTCF0:USTF0",1733512693807,0.12421227,101460.0,101450.0,0.70460744]
["bitfinex-derivatives","BTCF0:USTF0",1733512694014,0.23197561,101480.0,101460.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733512694209,0.17647561,101490.0,101480.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1733512694405,1.12699147,101500.0,101480.0,0.24109637]
["bitfinex-derivatives","BTCF0:USTF0",1733512694608,1.12699147,101500.0,101480.0,0.147957]
["bitfinex-derivatives","BTCF0:USTF0",1733512694609,0.23163375,101490.0,101480.0,0.147957]
["bitfinex-derivatives","BTCF0:USTF0",1733512694907,0.81202844,101500.0,101490.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1733512695108,0.81202844,101500.0,101490.0,0.14241177]
["bitfinex-derivatives","BTCF0:USTF0",1733512695607,0.6362,101500.0,101490.0,0.14241177]
["bitfinex-derivatives","BTCF0:USTF0",1733512695809,0.685387,101500.0,101490.0,0.14241177]
["bitfinex-derivatives","BTCF0:USTF0",1733512696008,0.688387,101500.0,101490.0,0.14241177]
["bitfinex-derivatives","BTCF0:USTF0",1733512697110,0.77612861,101500.0,101490.0,0.24117177]
["bitfinex-derivatives","BTCF0:USTF0",1733512697299,0.77612861,101500.0,101490.0,0.0988404]
["bitfinex-derivatives","BTCF0:USTF0",1733512697300,0.688387,101500.0,101490.0,0.0988404]
["bitfinex-derivatives","BTCF0:USTF0",1733512698002,0.688387,101500.0,101490.0,0.24117177]
["bitfinex-derivatives","BTCF0:USTF0",1733512698718,0.77603922,101500.0,101490.0,0.24117177]
["bitfinex-derivatives","BTCF0:USTF0",1733512699413,0.77603922,101500.0,101490.0,0.19197977]
["bitfinex-derivatives","BTCF0:USTF0",1733512699609,0.77603922,101500.0,101490.0,0.09321977]
["bitfinex-derivatives","BTCF0:USTF0",1733512700215,0.77603922,101500.0,101490.0,0.0988004]
["bitfinex-derivatives","BTCF0:USTF0",1733512700715,0.77603922,101500.0,101490.0,0.0238004]
["bitfinex-derivatives","BTCF0:USTF0",1733512701011,0.688387,101500.0,101490.0,0.0238004]
["bitfinex-derivatives","BTCF0:USTF0",1733512701215,0.049192,101490.0,101480.0,0.14233437]
["bitfinex-derivatives","BTCF0:USTF0",1733512701410,0.409992,101490.0,101480.0,0.24105437]
["bitfinex-derivatives","BTCF0:USTF0",1733512701606,0.409992,101490.0,101480.0,0.24112833]
["bitfinex-derivatives","BTCF0:USTF0",1733512701909,0.409992,101490.0,101480.0,0.24076833]
["bitfinex-derivatives","BTCF0:USTF0",1733512702206,0.409992,101490.0,101480.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512702610,0.50313137,101490.0,101480.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512702808,0.59078359,101490.0,101480.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512703109,0.68914359,101490.0,101480.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512703414,0.98914359,101490.0,101480.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512703615,0.98908449,101490.0,101480.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512703808,0.90149137,101490.0,101480.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512704311,0.99463074,101490.0,101480.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512704514,1.17045918,101490.0,101480.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512705015,1.17145918,101490.0,101480.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512705206,0.99563074,101490.0,101480.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512705406,1.17092266,101490.0,101480.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733512705605,0.049211,101450.0,101440.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733512705813,0.410011,101450.0,101440.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733512706008,0.410011,101450.0,101430.0,0.59376525]
["bitfinex-derivatives","BTCF0:USTF0",1733512706009,0.049216,101440.0,101430.0,0.59376525]
["bitfinex-derivatives","BTCF0:USTF0",1733512706203,0.410016,101440.0,101430.0,0.59376525]
["bitfinex-derivatives","BTCF0:USTF0",1733512706513,0.410016,101440.0,101430.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1733512706715,0.410016,101440.0,101430.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512707510,0.410016,101440.0,101430.0,0.00907795]
["bitfinex-derivatives","BTCF0:USTF0",1733512707913,0.49768726,101440.0,101430.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512708107,0.2366855,101450.0,101430.0,0.60337769]
["bitfinex-derivatives","BTCF0:USTF0",1733512708311,0.18478526,101450.0,101440.0,0.50815537]
["bitfinex-derivatives","BTCF0:USTF0",1733512708516,0.08767126,101460.0,101450.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733512708711,0.27617726,101470.0,101460.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733512708912,0.097106,101470.0,101460.0,0.69464574]
["bitfinex-derivatives","BTCF0:USTF0",1733512709504,0.097106,101470.0,101450.0,0.410011]
["bitfinex-derivatives","BTCF0:USTF0",1733512709505,0.049207,101460.0,101450.0,0.09313937]
["bitfinex-derivatives","BTCF0:USTF0",1733512709705,0.410007,101460.0,101450.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733512709918,0.455707,101460.0,101450.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733512710215,0.094907,101460.0,101450.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733512710416,0.049211,101450.0,101440.0,0.24071537]
["bitfinex-derivatives","BTCF0:USTF0",1733512711013,0.049211,101450.0,101410.0,0.29467129]
["bitfinex-derivatives","BTCF0:USTF0",1733512711014,0.049221,101430.0,101410.0,0.29467129]
["bitfinex-derivatives","BTCF0:USTF0",1733512711316,0.049236,101400.0,101380.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733512711509,0.7216,101390.0,101380.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733512711705,0.7216,101390.0,101380.0,0.14362237]
["bitfinex-derivatives","BTCF0:USTF0",1733512711909,0.7216,101390.0,101380.0,0.14374485]
["bitfinex-derivatives","BTCF0:USTF0",1733512712317,0.7216,101390.0,101380.0,0.02123531]
["bitfinex-derivatives","BTCF0:USTF0",1733512712519,0.7216,101390.0,101380.0,0.13446749]
["bitfinex-derivatives","BTCF0:USTF0",1733512712712,0.7216,101390.0,101380.0,0.07548031]
["bitfinex-derivatives","BTCF0:USTF0",1733512713018,0.7216,101390.0,101380.0,0.17924031]
["bitfinex-derivatives","BTCF0:USTF0",1733512713619,0.7216,101390.0,101380.0,0.18824031]
["bitfinex-derivatives","BTCF0:USTF0",1733512714718,0.7216,101390.0,101380.0,0.19810186]
["bitfinex-derivatives","BTCF0:USTF0",1733512716223,0.7216,101390.0,101380.0,0.19814186]
["bitfinex-derivatives","BTCF0:USTF0",1733512716422,0.19024253,101440.0,101410.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1733512716620,0.410003,101470.0,101450.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733512716813,0.410006,101460.0,101450.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733512717018,0.3608,101460.0,101450.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733512717211,0.457803,101470.0,101450.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733512717415,0.3608,101460.0,101450.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733512717614,0.3608,101460.0,101450.0,0.04933003]
["bitfinex-derivatives","BTCF0:USTF0",1733512718123,0.410006,101460.0,101450.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733512718933,0.410006,101460.0,101440.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1733512719219,0.4582,101450.0,101440.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1733512719924,0.4582,101450.0,101440.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512719925,0.611171,101450.0,101440.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512721227,0.611171,101450.0,101440.0,0.00309767]
["bitfinex-derivatives","BTCF0:USTF0",1733512721434,0.611171,101450.0,101440.0,0.01009767]
["bitfinex-derivatives","BTCF0:USTF0",1733512723125,0.62096499,101450.0,101440.0,0.01009767]
["bitfinex-derivatives","BTCF0:USTF0",1733512724122,0.51720499,101450.0,101440.0,0.01009767]
["bitfinex-derivatives","BTCF0:USTF0",1733512724331,0.51720499,101450.0,101440.0,0.05931267]
["bitfinex-derivatives","BTCF0:USTF0",1733512725729,0.51720499,101450.0,101440.0,0.01009767]
["bitfinex-derivatives","BTCF0:USTF0",1733512726446,0.66343196,101450.0,101440.0,0.01009767]
["bitfinex-derivatives","BTCF0:USTF0",1733512727929,0.66543196,101450.0,101440.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512728132,0.66543196,101450.0,101440.0,0.00109767]
["bitfinex-derivatives","BTCF0:USTF0",1733512729532,0.84077449,101450.0,101440.0,0.00109767]
["bitfinex-derivatives","BTCF0:USTF0",1733512730833,0.69454752,101450.0,101440.0,0.00109767]
["bitfinex-derivatives","BTCF0:USTF0",1733512731029,0.049223,101430.0,101400.0,0.451331]
["bitfinex-derivatives","BTCF0:USTF0",1733512731234,0.410029,101420.0,101410.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1733512731535,0.66014079,101420.0,101410.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1733512731740,0.049235,101410.0,101400.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1733512731925,0.55638679,101410.0,101400.0,0.04935622]
["bitfinex-derivatives","BTCF0:USTF0",1733512733526,0.55638679,101410.0,101400.0,0.05335622]
["bitfinex-derivatives","BTCF0:USTF0",1733512734134,0.55738679,101410.0,101400.0,0.05735622]
["bitfinex-derivatives","BTCF0:USTF0",1733512734539,0.55738679,101410.0,101400.0,0.06235622]
["bitfinex-derivatives","BTCF0:USTF0",1733512734735,0.60128679,101410.0,101400.0,0.06235622]
["bitfinex-derivatives","BTCF0:USTF0",1733512734938,0.77690894,101410.0,101400.0,0.06235622]
["bitfinex-derivatives","BTCF0:USTF0",1733512737845,0.60128679,101410.0,101400.0,0.01312022]
["bitfinex-derivatives","BTCF0:USTF0",1733512738033,0.72887715,101410.0,101400.0,0.01312022]
["bitfinex-derivatives","BTCF0:USTF0",1733512738735,0.72887715,101410.0,101400.0,0.06235822]
["bitfinex-derivatives","BTCF0:USTF0",1733512738936,0.454935,101410.0,101400.0,0.06235822]
["bitfinex-derivatives","BTCF0:USTF0",1733512739136,0.553255,101410.0,101400.0,0.06235822]
["bitfinex-derivatives","BTCF0:USTF0",1733512743445,0.094135,101410.0,101400.0,0.15563026]
["bitfinex-derivatives","BTCF0:USTF0",1733512743649,0.0449,101410.0,101400.0,0.15563026]
["bitfinex-derivatives","BTCF0:USTF0",1733512743943,0.0449,101410.0,101400.0,0.51643026]
["bitfinex-derivatives","BTCF0:USTF0",1733512744144,0.001,101410.0,101400.0,0.7080223]
["bitfinex-derivatives","BTCF0:USTF0",1733512744353,0.001,101410.0,101400.0,0.91475026]
["bitfinex-derivatives","BTCF0:USTF0",1733512744537,0.001,101410.0,101400.0,0.95265026]
["bitfinex-derivatives","BTCF0:USTF0",1733512744848,0.001,101410.0,101400.0,0.65265026]
["bitfinex-derivatives","BTCF0:USTF0",1733512745043,0.001,101410.0,101400.0,0.95265026]
["bitfinex-derivatives","BTCF0:USTF0",1733512749155,0.3618,101410.0,101400.0,0.19353026]
["bitfinex-derivatives","BTCF0:USTF0",1733512749351,0.7772629,101410.0,101400.0,0.01312022]
["bitfinex-derivatives","BTCF0:USTF0",1733512749546,0.54890504,101410.0,101400.0,0.01312022]
["bitfinex-derivatives","BTCF0:USTF0",1733512749853,0.54890504,101410.0,101390.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733512749854,0.147558,101400.0,101390.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733512750051,0.77957244,101400.0,101390.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733512750255,0.73167515,101400.0,101390.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733512750851,0.73167515,101400.0,101390.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733512751255,0.63335515,101400.0,101390.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733512751454,0.73171515,101400.0,101390.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733512751853,0.69525363,101400.0,101390.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733512752046,0.049247,101380.0,101370.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1733512752349,1.01618594,101380.0,101370.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1733512752548,1.19256067,101380.0,101370.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1733512752948,1.23936067,101380.0,101370.0,0.04933549]
["bitfinex-derivatives","BTCF0:USTF0",1733512753345,1.06298594,101380.0,101370.0,0.05133549]
["bitfinex-derivatives","BTCF0:USTF0",1733512753542,1.4252163,101380.0,101370.0,0.00208349]
["bitfinex-derivatives","BTCF0:USTF0",1733512753748,1.27823736,101380.0,101370.0,0.00208349]
["bitfinex-derivatives","BTCF0:USTF0",1733512753955,1.24861899,101380.0,101370.0,0.00208349]
["bitfinex-derivatives","BTCF0:USTF0",1733512755155,1.36593261,101380.0,101370.0,0.00308349]
["bitfinex-derivatives","BTCF0:USTF0",1733512755356,1.36593261,101380.0,101370.0,0.00408349]
["bitfinex-derivatives","BTCF0:USTF0",1733512755560,1.12761698,101380.0,101370.0,0.00408349]
["bitfinex-derivatives","BTCF0:USTF0",1733512757253,0.98086062,101380.0,101370.0,0.00408349]
["bitfinex-derivatives","BTCF0:USTF0",1733512757456,0.98086062,101380.0,101370.0,0.05333549]
["bitfinex-derivatives","BTCF0:USTF0",1733512757652,0.98086062,101380.0,101370.0,0.00408349]
["bitfinex-derivatives","BTCF0:USTF0",1733512760556,0.99071779,101380.0,101370.0,0.00408349]
["bitfinex-derivatives","BTCF0:USTF0",1733512762263,1.08907779,101380.0,101370.0,0.00408349]
["bitfinex-derivatives","BTCF0:USTF0",1733512762752,0.98086062,101380.0,101370.0,0.05333549]
["bitfinex-derivatives","BTCF0:USTF0",1733512762959,0.961907,101380.0,101370.0,0.05333549]
["bitfinex-derivatives","BTCF0:USTF0",1733512764557,0.961867,101380.0,101370.0,0.05333549]
["bitfinex-derivatives","BTCF0:USTF0",1733512765362,1.10182263,101380.0,101370.0,0.00408349]
["bitfinex-derivatives","BTCF0:USTF0",1733512765569,0.049257,101360.0,101350.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1733512765859,0.410057,101360.0,101350.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1733512766458,0.410057,101360.0,101350.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1733512766659,0.410057,101360.0,101350.0,0.05475255]
["bitfinex-derivatives","BTCF0:USTF0",1733512766862,0.411057,101360.0,101350.0,0.06375255]
["bitfinex-derivatives","BTCF0:USTF0",1733512768366,0.411057,101360.0,101350.0,0.07369162]
["bitfinex-derivatives","BTCF0:USTF0",1733512769673,0.001,101360.0,101350.0,0.43449162]
["bitfinex-derivatives","BTCF0:USTF0",1733512769873,0.001,101360.0,101350.0,0.57444725]
["bitfinex-derivatives","BTCF0:USTF0",1733512770069,0.001,101360.0,101350.0,0.87444725]
["bitfinex-derivatives","BTCF0:USTF0",1733512770574,0.001,101360.0,101350.0,0.97276725]
["bitfinex-derivatives","BTCF0:USTF0",1733512772570,0.001,101360.0,101350.0,0.62614325]
["bitfinex-derivatives","BTCF0:USTF0",1733512772976,0.001,101360.0,101350.0,0.92614325]
["bitfinex-derivatives","BTCF0:USTF0",1733512773873,0.001,101360.0,101350.0,0.82782325]
["bitfinex-derivatives","BTCF0:USTF0",1733512774073,0.001,101360.0,101350.0,0.92614325]
["bitfinex-derivatives","BTCF0:USTF0",1733512774869,0.47811362,101390.0,101380.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733512775075,0.4051,101390.0,101380.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1733512775972,0.4071,101390.0,101380.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1733512776588,0.456343,101390.0,101380.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1733512776780,0.4071,101390.0,101380.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1733512777583,0.456343,101390.0,101380.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1733512777787,0.57365662,101390.0,101380.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1733512778087,0.66698825,101390.0,101380.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733512778281,0.049252,101380.0,101370.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733512778482,0.62069725,101380.0,101370.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733512778686,0.76745361,101380.0,101370.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1733512779084,0.049252,101370.0,101360.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733512779289,0.61276562,101370.0,101360.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733512779588,0.56351362,101370.0,101360.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733512780387,0.56451362,101370.0,101360.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1733512780588,0.71126998,101370.0,101360.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1733512780891,0.76052198,101370.0,101360.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1733512781089,0.61376562,101370.0,101360.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1733512781285,0.39972198,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512782098,0.76052198,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512782485,0.20371362,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512782887,0.70709725,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512783192,0.76052198,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512783397,0.76109953,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512783591,0.76110088,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512783889,0.64320836,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512787097,0.40031634,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512787296,0.35106434,101370.0,101360.0,0.15258663]
["bitfinex-derivatives","BTCF0:USTF0",1733512787888,0.35106434,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512789896,0.0864,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512790195,0.0864,101370.0,101360.0,0.51338663]
["bitfinex-derivatives","BTCF0:USTF0",1733512790899,0.20427542,101370.0,101360.0,0.51338663]
["bitfinex-derivatives","BTCF0:USTF0",1733512791094,0.3516197,101370.0,101360.0,0.51338663]
["bitfinex-derivatives","BTCF0:USTF0",1733512791291,0.4008717,101370.0,101360.0,0.15258663]
["bitfinex-derivatives","BTCF0:USTF0",1733512791600,0.4008717,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512791601,0.64379628,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512791791,0.23374428,101370.0,101360.0,0.420055]
["bitfinex-derivatives","BTCF0:USTF0",1733512791991,0.35164523,101370.0,101360.0,0.420055]
["bitfinex-derivatives","BTCF0:USTF0",1733512793102,0.23374428,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512793489,0.59454428,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512793693,0.77135742,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512795008,0.59454428,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512795201,0.83524791,101370.0,101360.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1733512795398,0.86471677,101370.0,101360.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733512795598,0.91397377,101370.0,101360.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733512795802,0.91397377,101370.0,101350.0,0.05930162]
["bitfinex-derivatives","BTCF0:USTF0",1733512796005,0.50816608,101360.0,101350.0,0.05930162]
["bitfinex-derivatives","BTCF0:USTF0",1733512796711,0.55742308,101360.0,101350.0,0.05930162]
["bitfinex-derivatives","BTCF0:USTF0",1733512797007,0.73423622,101360.0,101350.0,0.05930162]
["bitfinex-derivatives","BTCF0:USTF0",1733512797210,0.73423622,101360.0,101350.0,0.06130162]
["bitfinex-derivatives","BTCF0:USTF0",1733512797508,0.55742308,101360.0,101350.0,0.06130162]
["bitfinex-derivatives","BTCF0:USTF0",1733512797700,0.14736608,101360.0,101350.0,0.51543325]
["bitfinex-derivatives","BTCF0:USTF0",1733512798010,0.14736608,101360.0,101350.0,0.15963325]
["bitfinex-derivatives","BTCF0:USTF0",1733512798604,0.26628551,101360.0,101350.0,0.15963325]
["bitfinex-derivatives","BTCF0:USTF0",1733512798802,0.30578551,101360.0,101350.0,0.15963325]
["bitfinex-derivatives","BTCF0:USTF0",1733512799209,0.15841943,101360.0,101350.0,0.15963325]
["bitfinex-derivatives","BTCF0:USTF0",1733512799805,0.15841943,101360.0,101350.0,0.06630162]
["bitfinex-derivatives","BTCF0:USTF0",1733512800307,0.59792208,101360.0,101350.0,0.06630162]
["bitfinex-derivatives","BTCF0:USTF0",1733512800504,0.71586871,101360.0,101350.0,0.06630162]
["bitfinex-derivatives","BTCF0:USTF0",1733512800712,0.59792208,101360.0,101350.0,0.06630162]
["bitfinex-derivatives","BTCF0:USTF0",1733512801202,0.71587026,101360.0,101350.0,0.06630162]
["bitfinex-derivatives","BTCF0:USTF0",1733512802200,0.35507026,101360.0,101350.0,0.06630162]
["bitfinex-derivatives","BTCF0:USTF0",1733512802397,0.20770418,101360.0,101350.0,0.06630162]
["bitfinex-derivatives","BTCF0:USTF0",1733512802899,0.15844818,101360.0,101350.0,0.06630162]
["bitfinex-derivatives","BTCF0:USTF0",1733512803317,0.15844818,101360.0,101350.0,0.42710162]
["bitfinex-derivatives","BTCF0:USTF0",1733512803504,0.15844818,101360.0,101350.0,0.06630162]
["bitfinex-derivatives","BTCF0:USTF0",1733512804403,0.15844818,101360.0,101350.0,0.06230162]
["bitfinex-derivatives","BTCF0:USTF0",1733512805206,0.80920689,101360.0,101340.0,0.89151872]
["bitfinex-derivatives","BTCF0:USTF0",1733512805408,0.69125871,101360.0,101350.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733512805807,0.72070577,101360.0,101350.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733512806107,0.54389263,101360.0,101350.0,0.05337878]
["bitfinex-derivatives","BTCF0:USTF0",1733512806407,0.049266,101340.0,101330.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1733512806607,0.37339568,101340.0,101330.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1733512806804,0.51351568,101340.0,101330.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1733512807006,0.32414513,101340.0,101330.0,0.54335315]
["bitfinex-derivatives","BTCF0:USTF0",1733512807201,0.32414513,101340.0,101330.0,0.84335315]
["bitfinex-derivatives","BTCF0:USTF0",1733512807202,0.26526991,101340.0,101330.0,0.84335315]
["bitfinex-derivatives","BTCF0:USTF0",1733512807508,0.26526991,101340.0,101330.0,1.21953555]
["bitfinex-derivatives","BTCF0:USTF0",1733512807509,0.11792279,101340.0,101330.0,1.21953555]
["bitfinex-derivatives","BTCF0:USTF0",1733512807716,0.26526991,101350.0,101340.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1733512807916,0.26526991,101350.0,101340.0,0.50339763]
["bitfinex-derivatives","BTCF0:USTF0",1733512808109,0.26526991,101350.0,101340.0,0.73927262]
["bitfinex-derivatives","BTCF0:USTF0",1733512808815,0.26626991,101350.0,101340.0,0.73927262]
["bitfinex-derivatives","BTCF0:USTF0",1733512809713,0.11892279,101350.0,101340.0,1.13260425]
["bitfinex-derivatives","BTCF0:USTF0",1733512809912,0.32414513,101360.0,101340.0,1.2722771]
["bitfinex-derivatives","BTCF0:USTF0",1733512810105,0.21590274,101390.0,101370.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1733512810309,0.48343285,101400.0,101380.0,0.81502026]
["bitfinex-derivatives","BTCF0:USTF0",1733512810505,0.48343285,101400.0,101390.0,0.50337363]
["bitfinex-derivatives","BTCF0:USTF0",1733512810506,0.0414,101400.0,101390.0,0.50337363]
["bitfinex-derivatives","BTCF0:USTF0",1733512810803,7.383e-05,101410.0,101400.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733512811007,7.383e-05,101410.0,101400.0,0.50336863]
["bitfinex-derivatives","BTCF0:USTF0",1733512811608,7.383e-05,101410.0,101400.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733512811915,7.383e-05,101410.0,101400.0,0.24068863]
["bitfinex-derivatives","BTCF0:USTF0",1733512812115,0.00207383,101410.0,101400.0,0.24068863]
["bitfinex-derivatives","BTCF0:USTF0",1733512812815,0.00207383,101410.0,101400.0,0.648028]
["bitfinex-derivatives","BTCF0:USTF0",1733512813806,0.00607383,101410.0,101400.0,0.648028]
["bitfinex-derivatives","BTCF0:USTF0",1733512815007,0.00607383,101410.0,101400.0,0.6578875]
["bitfinex-derivatives","BTCF0:USTF0",1733512815721,0.00407383,101410.0,101400.0,0.65799722]
["bitfinex-derivatives","BTCF0:USTF0",1733512816018,0.00407383,101410.0,101400.0,0.65899722]
["bitfinex-derivatives","BTCF0:USTF0",1733512816824,7.383e-05,101410.0,101400.0,0.65899722]
["bitfinex-derivatives","BTCF0:USTF0",1733512817212,7.383e-05,101410.0,101400.0,0.65799722]
["bitfinex-derivatives","BTCF0:USTF0",1733512817516,7.383e-05,101410.0,101400.0,0.66299722]
["bitfinex-derivatives","BTCF0:USTF0",1733512817718,7.383e-05,101410.0,101400.0,0.66499722]
["bitfinex-derivatives","BTCF0:USTF0",1733512818214,0.001087,101420.0,101410.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733512818420,0.001087,101420.0,101410.0,0.592503]
["bitfinex-derivatives","BTCF0:USTF0",1733512820925,0.001087,101420.0,101410.0,0.892503]
["bitfinex-derivatives","BTCF0:USTF0",1733512821119,0.043,101440.0,101430.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1733512821421,0.0422,101450.0,101440.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1733512821615,0.0422,101450.0,101440.0,0.549889]
["bitfinex-derivatives","BTCF0:USTF0",1733512821815,0.40398244,101460.0,101440.0,0.549889]
["bitfinex-derivatives","BTCF0:USTF0",1733512822015,0.40398244,101460.0,101450.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733512822515,0.40398244,101460.0,101450.0,0.147293]
["bitfinex-derivatives","BTCF0:USTF0",1733512822719,0.40398244,101460.0,101450.0,0.287164]
["bitfinex-derivatives","BTCF0:USTF0",1733512822914,0.40398244,101460.0,101450.0,0.147293]
["bitfinex-derivatives","BTCF0:USTF0",1733512823419,0.04318244,101460.0,101450.0,0.508093]
["bitfinex-derivatives","BTCF0:USTF0",1733512824624,0.04318244,101460.0,101450.0,0.509093]
["bitfinex-derivatives","BTCF0:USTF0",1733512825924,0.04318244,101460.0,101450.0,0.649044]
["bitfinex-derivatives","BTCF0:USTF0",1733512826122,8.244e-05,101460.0,101450.0,0.649044]
["bitfinex-derivatives","BTCF0:USTF0",1733512826313,8.244e-05,101460.0,101450.0,1.04760986]
["bitfinex-derivatives","BTCF0:USTF0",1733512826518,8.244e-05,101460.0,101450.0,1.07872986]
["bitfinex-derivatives","BTCF0:USTF0",1733512827523,8.244e-05,101460.0,101450.0,1.01064986]
["bitfinex-derivatives","BTCF0:USTF0",1733512827734,8.244e-05,101460.0,101450.0,1.10844986]
["bitfinex-derivatives","BTCF0:USTF0",1733512827925,8.244e-05,101460.0,101450.0,1.009884]
["bitfinex-derivatives","BTCF0:USTF0",1733512828429,8.244e-05,101460.0,101450.0,0.979884]
["bitfinex-derivatives","BTCF0:USTF0",1733512829626,8.244e-05,101460.0,101450.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1733512829932,8.244e-05,101460.0,101450.0,0.648764]
["bitfinex-derivatives","BTCF0:USTF0",1733512832728,8.244e-05,101460.0,101450.0,0.57112781]
["bitfinex-derivatives","BTCF0:USTF0",1733512832926,0.36088244,101460.0,101450.0,0.07045681]
["bitfinex-derivatives","BTCF0:USTF0",1733512833128,0.64776144,101460.0,101440.0,0.00955594]
["bitfinex-derivatives","BTCF0:USTF0",1733512833331,0.45302466,101450.0,101440.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733512833636,0.4451,101450.0,101440.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733512834236,0.4451,101450.0,101440.0,0.04930438]
["bitfinex-derivatives","BTCF0:USTF0",1733512834533,0.4451,101450.0,101440.0,0.05430438]
["bitfinex-derivatives","BTCF0:USTF0",1733512835728,0.4451,101450.0,101440.0,0.15410438]
["bitfinex-derivatives","BTCF0:USTF0",1733512836433,0.4866,101450.0,101440.0,0.15410438]
["bitfinex-derivatives","BTCF0:USTF0",1733512836822,0.4866,101450.0,101440.0,0.17384701]
["bitfinex-derivatives","BTCF0:USTF0",1733512837230,0.535813,101450.0,101440.0,0.17384701]
["bitfinex-derivatives","BTCF0:USTF0",1733512840541,0.62344564,101450.0,101440.0,0.12463001]
["bitfinex-derivatives","BTCF0:USTF0",1733512840731,0.62344564,101450.0,101440.0,0.17384701]
["bitfinex-derivatives","BTCF0:USTF0",1733512840927,0.21343264,101450.0,101440.0,0.26704172]
["bitfinex-derivatives","BTCF0:USTF0",1733512841134,0.17263264,101450.0,101440.0,0.62784172]
["bitfinex-derivatives","BTCF0:USTF0",1733512841343,0.085,101450.0,101440.0,0.26704172]
["bitfinex-derivatives","BTCF0:USTF0",1733512841531,0.085,101450.0,101440.0,0.62784172]
["bitfinex-derivatives","BTCF0:USTF0",1733512841732,0.085,101450.0,101440.0,0.43684701]
["bitfinex-derivatives","BTCF0:USTF0",1733512842032,0.085,101450.0,101440.0,0.26704172]
["bitfinex-derivatives","BTCF0:USTF0",1733512842238,0.085,101450.0,101440.0,0.62784172]
["bitfinex-derivatives","BTCF0:USTF0",1733512844236,0.085,101450.0,101440.0,0.8024732]
["bitfinex-derivatives","BTCF0:USTF0",1733512846535,0.085,101450.0,101440.0,1.03834819]
["bitfinex-derivatives","BTCF0:USTF0",1733512848636,0.17263264,101450.0,101440.0,1.03834819]
["bitfinex-derivatives","BTCF0:USTF0",1733512849040,0.17263264,101450.0,101440.0,0.94515348]
["bitfinex-derivatives","BTCF0:USTF0",1733512849241,0.17263264,101450.0,101440.0,0.58435348]
["bitfinex-derivatives","BTCF0:USTF0",1733512849441,0.17263264,101450.0,101440.0,0.94515348]
["bitfinex-derivatives","BTCF0:USTF0",1733512849845,0.17263264,101450.0,101440.0,0.58435348]
["bitfinex-derivatives","BTCF0:USTF0",1733512850549,0.17263264,101450.0,101440.0,0.94515348]
["bitfinex-derivatives","BTCF0:USTF0",1733512851044,0.17263264,101450.0,101440.0,0.770522]
["bitfinex-derivatives","BTCF0:USTF0",1733512851240,0.17263264,101450.0,101440.0,0.94673]
["bitfinex-derivatives","BTCF0:USTF0",1733512851445,0.17263264,101450.0,101440.0,0.770522]
["bitfinex-derivatives","BTCF0:USTF0",1733512852239,0.17263264,101450.0,101440.0,0.672722]
["bitfinex-derivatives","BTCF0:USTF0",1733512852444,0.495013,101450.0,101440.0,0.409722]
["bitfinex-derivatives","BTCF0:USTF0",1733512852645,0.495013,101450.0,101440.0,0.58604693]
["bitfinex-derivatives","BTCF0:USTF0",1733512852845,0.58341998,101450.0,101440.0,0.35017194]
["bitfinex-derivatives","BTCF0:USTF0",1733512853051,0.64173856,101450.0,101440.0,0.17384701]
["bitfinex-derivatives","BTCF0:USTF0",1733512853346,0.73493327,101450.0,101440.0,0.05630438]
["bitfinex-derivatives","BTCF0:USTF0",1733512853539,0.73493327,101450.0,101440.0,0.00708738]
["bitfinex-derivatives","BTCF0:USTF0",1733512853741,0.049217,101440.0,101430.0,0.23542256]
["bitfinex-derivatives","BTCF0:USTF0",1733512854050,0.049222,101430.0,101420.0,0.32334893]
["bitfinex-derivatives","BTCF0:USTF0",1733512854354,0.410022,101430.0,101420.0,0.32334893]
["bitfinex-derivatives","BTCF0:USTF0",1733512854550,0.49843904,101430.0,101420.0,0.32334893]
["bitfinex-derivatives","BTCF0:USTF0",1733512854755,0.49843904,101430.0,101420.0,0.32346662]
["bitfinex-derivatives","BTCF0:USTF0",1733512855554,0.49843904,101430.0,101420.0,0.06894686]
["bitfinex-derivatives","BTCF0:USTF0",1733512855849,0.49843904,101430.0,101420.0,0.16646686]
["bitfinex-derivatives","BTCF0:USTF0",1733512856251,0.49843904,101430.0,101420.0,0.17146686]
["bitfinex-derivatives","BTCF0:USTF0",1733512856457,0.49943904,101430.0,101420.0,0.17546686]
["bitfinex-derivatives","BTCF0:USTF0",1733512856644,0.59263375,101430.0,101420.0,0.05834169]
["bitfinex-derivatives","BTCF0:USTF0",1733512856849,0.50852556,101430.0,101420.0,0.05834169]
["bitfinex-derivatives","BTCF0:USTF0",1733512857045,0.08933864,101430.0,101420.0,0.1515364]
["bitfinex-derivatives","BTCF0:USTF0",1733512857251,0.08933864,101430.0,101420.0,0.68866133]
["bitfinex-derivatives","BTCF0:USTF0",1733512857451,1e-06,101430.0,101420.0,1.40992094]
["bitfinex-derivatives","BTCF0:USTF0",1733512857652,0.08833864,101440.0,101420.0,1.27824426]
["bitfinex-derivatives","BTCF0:USTF0",1733512857855,0.08833864,101440.0,101430.0,0.22533343]
["bitfinex-derivatives","BTCF0:USTF0",1733512858050,0.08833864,101440.0,101430.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733512858357,0.44913864,101440.0,101430.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733512858551,0.3608,101440.0,101430.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733512858752,0.410018,101440.0,101430.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733512859053,0.049222,101430.0,101420.0,0.14886269]
["bitfinex-derivatives","BTCF0:USTF0",1733512859251,0.69754227,101430.0,101420.0,0.05134269]
["bitfinex-derivatives","BTCF0:USTF0",1733512859553,0.87249301,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512859949,0.87349301,101430.0,101420.0,0.05434269]
["bitfinex-derivatives","BTCF0:USTF0",1733512860352,0.87249301,101430.0,101420.0,0.05134269]
["bitfinex-derivatives","BTCF0:USTF0",1733512860559,0.87249301,101430.0,101420.0,0.05534269]
["bitfinex-derivatives","BTCF0:USTF0",1733512861661,0.87249301,101430.0,101420.0,0.05134269]
["bitfinex-derivatives","BTCF0:USTF0",1733512861961,0.72576745,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512862160,0.87301183,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512862659,0.77980248,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512863355,0.60485174,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512863850,0.19482974,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512864059,0.19482974,101430.0,101420.0,0.1425374]
["bitfinex-derivatives","BTCF0:USTF0",1733512864361,0.82971948,101440.0,101430.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1733512864555,0.50802974,101440.0,101430.0,0.146742]
["bitfinex-derivatives","BTCF0:USTF0",1733512865162,0.55724674,101440.0,101430.0,0.146742]
["bitfinex-derivatives","BTCF0:USTF0",1733512865567,0.56024674,101440.0,101430.0,0.146742]
["bitfinex-derivatives","BTCF0:USTF0",1733512865871,0.51102974,101440.0,101430.0,0.23993671]
["bitfinex-derivatives","BTCF0:USTF0",1733512866067,0.15022974,101440.0,101430.0,0.23993671]
["bitfinex-derivatives","BTCF0:USTF0",1733512866267,0.08829843,101440.0,101430.0,0.146742]
["bitfinex-derivatives","BTCF0:USTF0",1733512866663,0.049222,101430.0,101420.0,0.22545612]
["bitfinex-derivatives","BTCF0:USTF0",1733512866875,0.49832043,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512867065,0.59151514,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512868275,0.50321671,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512868671,0.50321671,101430.0,101420.0,0.05134269]
["bitfinex-derivatives","BTCF0:USTF0",1733512869172,0.60073671,101430.0,101420.0,0.05134269]
["bitfinex-derivatives","BTCF0:USTF0",1733512869365,0.60073671,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512869882,0.71844921,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512870070,0.71844921,101430.0,101420.0,0.05334269]
["bitfinex-derivatives","BTCF0:USTF0",1733512870262,0.6252545,101430.0,101420.0,0.05334269]
["bitfinex-derivatives","BTCF0:USTF0",1733512870676,0.6252545,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512871372,0.71844921,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512871569,0.86567895,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512871878,0.74796645,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512875574,0.76037365,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512876381,0.66285365,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512876570,0.76037365,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512876770,0.19645174,101430.0,101420.0,0.04934269]
["bitfinex-derivatives","BTCF0:USTF0",1733512876972,0.19645174,101430.0,101420.0,0.14686269]
["bitfinex-derivatives","BTCF0:USTF0",1733512876973,0.26495432,101430.0,101420.0,0.14686269]
["bitfinex-derivatives","BTCF0:USTF0",1733512877270,0.11772458,101430.0,101420.0,0.14686269]
["bitfinex-derivatives","BTCF0:USTF0",1733512877472,0.26495432,101430.0,101420.0,0.6008574]
["bitfinex-derivatives","BTCF0:USTF0",1733512877776,0.2060332,101430.0,101420.0,0.6008574]
["bitfinex-derivatives","BTCF0:USTF0",1733512877979,0.2060332,101430.0,101420.0,0.7022574]
["bitfinex-derivatives","BTCF0:USTF0",1733512878282,0.2060332,101430.0,101420.0,0.7042574]
["bitfinex-derivatives","BTCF0:USTF0",1733512878781,0.2060332,101430.0,101420.0,0.61106269]
["bitfinex-derivatives","BTCF0:USTF0",1733512878971,0.2060332,101430.0,101420.0,0.7042574]
["bitfinex-derivatives","BTCF0:USTF0",1733512879168,0.2060332,101430.0,101420.0,0.55866269]
["bitfinex-derivatives","BTCF0:USTF0",1733512879369,0.2060332,101430.0,101420.0,0.50966269]
["bitfinex-derivatives","BTCF0:USTF0",1733512879576,0.2060332,101430.0,101420.0,0.51366269]
["bitfinex-derivatives","BTCF0:USTF0",1733512879875,0.08830862,101430.0,101420.0,0.68977612]
["bitfinex-derivatives","BTCF0:USTF0",1733512880576,0.08830862,101430.0,101420.0,0.92460085]
["bitfinex-derivatives","BTCF0:USTF0",1733512881581,0.26495432,101430.0,101420.0,0.51366269]
["bitfinex-derivatives","BTCF0:USTF0",1733512882569,0.14722974,101430.0,101420.0,0.68977612]
["bitfinex-derivatives","BTCF0:USTF0",1733512882773,0.14722974,101430.0,101420.0,0.15286269]
["bitfinex-derivatives","BTCF0:USTF0",1733512882977,0.37140248,101430.0,101420.0,0.05534269]
["bitfinex-derivatives","BTCF0:USTF0",1733512883186,0.67816745,101430.0,101420.0,0.15286269]
["bitfinex-derivatives","BTCF0:USTF0",1733512883379,0.22417274,101430.0,101420.0,0.15286269]
["bitfinex-derivatives","BTCF0:USTF0",1733512883783,0.17495074,101430.0,101420.0,0.15286269]
["bitfinex-derivatives","BTCF0:USTF0",1733512883973,0.17495074,101430.0,101420.0,0.51366269]
["bitfinex-derivatives","BTCF0:USTF0",1733512884182,0.22282635,101430.0,101420.0,0.15286269]
["bitfinex-derivatives","BTCF0:USTF0",1733512886481,0.58496874,101440.0,101430.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1733512887385,0.67816345,101440.0,101430.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1733512887886,0.94562842,101440.0,101420.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1733512888191,0.55109395,101430.0,101420.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1733512888491,0.77741801,101430.0,101420.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1733512888784,0.77741801,101430.0,101420.0,0.04934469]
["bitfinex-derivatives","BTCF0:USTF0",1733512889776,0.77742858,101430.0,101420.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1733512890083,0.049229,101420.0,101400.0,0.46017216]
["bitfinex-derivatives","BTCF0:USTF0",1733512890282,0.65071248,101410.0,101400.0,0.22534743]
["bitfinex-derivatives","BTCF0:USTF0",1733512890484,1.10875248,101410.0,101390.0,0.47219854]
["bitfinex-derivatives","BTCF0:USTF0",1733512890691,0.70967611,101400.0,101390.0,0.47219854]
["bitfinex-derivatives","BTCF0:USTF0",1733512890985,0.65071748,101400.0,101390.0,0.23745454]
["bitfinex-derivatives","BTCF0:USTF0",1733512891186,0.65071748,101400.0,101390.0,0.06134111]
["bitfinex-derivatives","BTCF0:USTF0",1733512891395,0.74795748,101400.0,101390.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512892092,0.9249404,101400.0,101390.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512892282,0.77745463,101400.0,101390.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512892488,0.74778478,101400.0,101390.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512892689,0.74778478,101400.0,101390.0,0.00508073]
["bitfinex-derivatives","BTCF0:USTF0",1733512892885,0.74778478,101400.0,101390.0,0.00908073]
["bitfinex-derivatives","BTCF0:USTF0",1733512893289,0.79888478,101400.0,101390.0,0.00408073]
["bitfinex-derivatives","BTCF0:USTF0",1733512893489,0.79888478,101400.0,101390.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512893690,1.06906241,101400.0,101390.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512894793,0.98775069,101400.0,101390.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512895388,0.71352777,101400.0,101390.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512895586,0.25705815,101400.0,101390.0,0.41012273]
["bitfinex-derivatives","BTCF0:USTF0",1733512895785,0.20595815,101410.0,101400.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733512896095,0.71008715,101420.0,101400.0,0.63051171]
["bitfinex-derivatives","BTCF0:USTF0",1733512896291,0.66308715,101420.0,101410.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733512896587,0.72213244,101420.0,101410.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733512896788,0.81532715,101420.0,101410.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733512896994,0.69763678,101420.0,101410.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733512899388,0.55032371,101420.0,101410.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733512901193,0.55521307,101420.0,101410.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733512901491,0.20594053,101420.0,101410.0,0.50322671]
["bitfinex-derivatives","BTCF0:USTF0",1733512901694,0.20594053,101420.0,101410.0,0.410032]
["bitfinex-derivatives","BTCF0:USTF0",1733512901890,0.0882598,101420.0,101410.0,0.410032]
["bitfinex-derivatives","BTCF0:USTF0",1733512902096,0.20594053,101420.0,101410.0,0.410032]
["bitfinex-derivatives","BTCF0:USTF0",1733512902399,0.0912598,101420.0,101410.0,0.410032]
["bitfinex-derivatives","BTCF0:USTF0",1733512902589,0.003,101420.0,101410.0,0.410032]
["bitfinex-derivatives","BTCF0:USTF0",1733512902787,0.0912598,101420.0,101410.0,0.410032]
["bitfinex-derivatives","BTCF0:USTF0",1733512902988,0.0922598,101420.0,101410.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1733512903491,0.0882598,101420.0,101410.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1733512903685,0.0882598,101420.0,101410.0,0.416032]
["bitfinex-derivatives","BTCF0:USTF0",1733512903886,0.0882598,101420.0,101410.0,0.50922671]
["bitfinex-derivatives","BTCF0:USTF0",1733512904087,0.20594053,101430.0,101420.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1733512904296,0.0882598,101430.0,101420.0,0.507267]
["bitfinex-derivatives","BTCF0:USTF0",1733512907700,0.0882598,101430.0,101420.0,0.511267]
["bitfinex-derivatives","BTCF0:USTF0",1733512909203,0.0882598,101430.0,101420.0,0.513267]
["bitfinex-derivatives","BTCF0:USTF0",1733512909497,0.85955424,101440.0,101420.0,0.513267]
["bitfinex-derivatives","BTCF0:USTF0",1733512909703,0.0882598,101430.0,101420.0,0.513267]
["bitfinex-derivatives","BTCF0:USTF0",1733512910391,0.0882598,101430.0,101420.0,0.416027]
["bitfinex-derivatives","BTCF0:USTF0",1733512910595,0.23067751,101430.0,101420.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1733512910792,0.34835824,101430.0,101420.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1733512910998,0.70915824,101430.0,101420.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1733512911200,0.70915824,101430.0,101420.0,0.152467]
["bitfinex-derivatives","BTCF0:USTF0",1733512911506,0.65053078,101430.0,101420.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733512911690,0.8275137,101430.0,101420.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733512911895,0.68020063,101430.0,101420.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733512912202,0.82725389,101430.0,101420.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733512913095,0.83025389,101430.0,101420.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733512913294,0.83025389,101430.0,101420.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1733512913490,0.65327097,101430.0,101420.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1733512913704,0.83025389,101430.0,101420.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1733512913901,0.049228,101420.0,101410.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1733512914102,0.82728203,101420.0,101410.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1733512914302,0.65029911,101420.0,101410.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1733512914501,0.82728203,101420.0,101410.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1733512914700,0.65029911,101420.0,101410.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1733512916809,0.049233,101410.0,101390.0,0.03048073]
["bitfinex-derivatives","BTCF0:USTF0",1733512917003,0.553135,101410.0,101400.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733512917200,0.650135,101410.0,101400.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733512918404,0.74332971,101410.0,101400.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733512918607,0.049238,101400.0,101390.0,0.08071973]
["bitfinex-derivatives","BTCF0:USTF0",1733512918902,0.410038,101400.0,101390.0,0.07971973]
["bitfinex-derivatives","BTCF0:USTF0",1733512920406,0.49929013,101400.0,101390.0,0.08471973]
["bitfinex-derivatives","BTCF0:USTF0",1733512921202,0.49929013,101400.0,101390.0,0.08771973]
["bitfinex-derivatives","BTCF0:USTF0",1733512923411,0.61695964,101400.0,101390.0,0.08771973]
["bitfinex-derivatives","BTCF0:USTF0",1733512925001,0.61695964,101400.0,101390.0,0.08571973]
["bitfinex-derivatives","BTCF0:USTF0",1733512925406,0.47946951,101400.0,101390.0,0.08571973]
["bitfinex-derivatives","BTCF0:USTF0",1733512925613,0.61705717,101400.0,101390.0,0.08571973]
["bitfinex-derivatives","BTCF0:USTF0",1733512925802,0.62005717,101400.0,101390.0,0.08471973]
["bitfinex-derivatives","BTCF0:USTF0",1733512926004,0.62005654,101400.0,101390.0,0.26092188]
["bitfinex-derivatives","BTCF0:USTF0",1733512926311,0.53170751,101400.0,101390.0,0.08471973]
["bitfinex-derivatives","BTCF0:USTF0",1733512926610,0.56112489,101400.0,101390.0,0.08471973]
["bitfinex-derivatives","BTCF0:USTF0",1733512927203,0.097,101390.0,101370.0,0.53700215]
["bitfinex-derivatives","BTCF0:USTF0",1733512927401,0.148447,101380.0,101370.0,0.22545015]
["bitfinex-derivatives","BTCF0:USTF0",1733512927607,0.71531016,101380.0,101370.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733512927912,0.62699738,101380.0,101370.0,0.06096876]
["bitfinex-derivatives","BTCF0:USTF0",1733512928310,0.71527271,101380.0,101370.0,0.06109395]
["bitfinex-derivatives","BTCF0:USTF0",1733512928611,0.72119209,101380.0,101370.0,0.05237319]
["bitfinex-derivatives","BTCF0:USTF0",1733512929014,0.86827898,101380.0,101370.0,0.05237319]
["bitfinex-derivatives","BTCF0:USTF0",1733512929201,0.96527898,101380.0,101370.0,0.05437319]
["bitfinex-derivatives","BTCF0:USTF0",1733512929507,0.90642178,101380.0,101370.0,0.05437319]
["bitfinex-derivatives","BTCF0:USTF0",1733512930515,0.95022178,101380.0,101370.0,0.05437319]
["bitfinex-derivatives","BTCF0:USTF0",1733512931317,0.85702707,101380.0,101370.0,0.05437319]
["bitfinex-derivatives","BTCF0:USTF0",1733512931619,0.73927669,101380.0,101370.0,0.05437319]
["bitfinex-derivatives","BTCF0:USTF0",1733512931819,0.8324714,101380.0,101370.0,0.05437319]
["bitfinex-derivatives","BTCF0:USTF0",1733512932019,0.95022178,101380.0,101370.0,0.05437319]
["bitfinex-derivatives","BTCF0:USTF0",1733512932410,0.8324714,101380.0,101370.0,0.05437319]
["bitfinex-derivatives","BTCF0:USTF0",1733512933606,0.74424171,101380.0,101370.0,0.05437319]
["bitfinex-derivatives","BTCF0:USTF0",1733512934010,0.651047,101380.0,101370.0,0.05437319]
["bitfinex-derivatives","BTCF0:USTF0",1733512935018,0.554047,101380.0,101370.0,0.05437319]
["bitfinex-derivatives","BTCF0:USTF0",1733512935218,0.651087,101380.0,101370.0,0.05437319]
["bitfinex-derivatives","BTCF0:USTF0",1733512937422,0.651087,101380.0,101370.0,0.00512519]
["bitfinex-derivatives","BTCF0:USTF0",1733512937623,0.8325114,101380.0,101370.0,0.00512519]
["bitfinex-derivatives","BTCF0:USTF0",1733512938034,0.95037239,101380.0,101350.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1733512938231,0.50325171,101360.0,101350.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1733512939030,0.410057,101360.0,101350.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1733512939233,0.86405171,101360.0,101350.0,0.00307162]
["bitfinex-derivatives","BTCF0:USTF0",1733512939438,0.9522814,101360.0,101350.0,0.00307162]
["bitfinex-derivatives","BTCF0:USTF0",1733512940138,1.07003178,101360.0,101350.0,0.00307162]
["bitfinex-derivatives","BTCF0:USTF0",1733512940642,1.07003178,101360.0,101350.0,0.05233362]
["bitfinex-derivatives","BTCF0:USTF0",1733512941227,1.07103178,101360.0,101350.0,0.00307162]
["bitfinex-derivatives","BTCF0:USTF0",1733512941836,0.88960738,101360.0,101350.0,0.00307162]
["bitfinex-derivatives","BTCF0:USTF0",1733512942032,0.08916188,101360.0,101350.0,0.50632833]
["bitfinex-derivatives","BTCF0:USTF0",1733512942340,0.001,101360.0,101350.0,0.50632833]
["bitfinex-derivatives","BTCF0:USTF0",1733512942643,0.001,101360.0,101350.0,0.66282833]
["bitfinex-derivatives","BTCF0:USTF0",1733512942840,0.001,101360.0,101350.0,0.63282833]
["bitfinex-derivatives","BTCF0:USTF0",1733512943230,0.25552287,101380.0,101370.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1733512943539,0.2555571,101380.0,101370.0,0.60028671]
["bitfinex-derivatives","BTCF0:USTF0",1733512943733,0.13780672,101380.0,101370.0,0.60028671]
["bitfinex-derivatives","BTCF0:USTF0",1733512944236,0.13780672,101380.0,101370.0,0.507092]
["bitfinex-derivatives","BTCF0:USTF0",1733512944237,0.04961061,101380.0,101370.0,0.507092]
["bitfinex-derivatives","BTCF0:USTF0",1733512944443,0.05061061,101380.0,101370.0,0.507092]
["bitfinex-derivatives","BTCF0:USTF0",1733512944738,0.05061061,101380.0,101370.0,0.61189778]
["bitfinex-derivatives","BTCF0:USTF0",1733512944739,0.00111061,101380.0,101370.0,0.61189778]
["bitfinex-derivatives","BTCF0:USTF0",1733512945038,0.00211061,101380.0,101370.0,0.97269778]
["bitfinex-derivatives","BTCF0:USTF0",1733512945433,0.00111061,101380.0,101370.0,1.14889993]
["bitfinex-derivatives","BTCF0:USTF0",1733512945642,0.00211061,101380.0,101370.0,1.54220693]
["bitfinex-derivatives","BTCF0:USTF0",1733512945835,0.12929611,101400.0,101390.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1733512946037,0.0411,101400.0,101390.0,0.23923671]
["bitfinex-derivatives","BTCF0:USTF0",1733512946737,0.17853411,101400.0,101390.0,0.146042]
["bitfinex-derivatives","BTCF0:USTF0",1733512947237,0.53933411,101400.0,101390.0,0.146042]
["bitfinex-derivatives","BTCF0:USTF0",1733512947445,0.54833411,101400.0,101390.0,0.146042]
["bitfinex-derivatives","BTCF0:USTF0",1733512948045,0.18653411,101400.0,101390.0,0.146042]
["bitfinex-derivatives","BTCF0:USTF0",1733512948339,0.13729611,101400.0,101390.0,0.146042]
["bitfinex-derivatives","BTCF0:USTF0",1733512948642,0.16685038,101400.0,101390.0,0.146042]
["bitfinex-derivatives","BTCF0:USTF0",1733512948843,0.31893727,101400.0,101390.0,0.147042]
["bitfinex-derivatives","BTCF0:USTF0",1733512949144,0.17185038,101400.0,101390.0,0.147042]
["bitfinex-derivatives","BTCF0:USTF0",1733512949839,0.31893727,101400.0,101390.0,0.147042]
["bitfinex-derivatives","BTCF0:USTF0",1733512950139,0.17185038,101400.0,101390.0,0.147042]
["bitfinex-derivatives","BTCF0:USTF0",1733512950346,0.17185038,101400.0,101390.0,0.24023671]
["bitfinex-derivatives","BTCF0:USTF0",1733512950636,0.26007322,101400.0,101390.0,0.24023671]
["bitfinex-derivatives","BTCF0:USTF0",1733512951238,0.26007322,101400.0,101390.0,0.147042]
["bitfinex-derivatives","BTCF0:USTF0",1733512951836,0.30931122,101400.0,101390.0,0.147042]
["bitfinex-derivatives","BTCF0:USTF0",1733512952330,0.66608309,101400.0,101390.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1733512952533,0.60522489,101400.0,101390.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1733512953142,0.55598689,101400.0,101390.0,0.14243671]
["bitfinex-derivatives","BTCF0:USTF0",1733512953331,0.19518689,101400.0,101390.0,0.14243671]
["bitfinex-derivatives","BTCF0:USTF0",1733512953535,0.67361998,101400.0,101390.0,0.14243671]
["bitfinex-derivatives","BTCF0:USTF0",1733512953737,0.60522489,101400.0,101390.0,0.1539699]
["bitfinex-derivatives","BTCF0:USTF0",1733512953930,0.24442489,101400.0,101390.0,0.2507699]
["bitfinex-derivatives","BTCF0:USTF0",1733512954239,0.60522489,101400.0,101390.0,0.06077519]
["bitfinex-derivatives","BTCF0:USTF0",1733512956730,0.66401232,101400.0,101390.0,0.06077519]
["bitfinex-derivatives","BTCF0:USTF0",1733512961344,0.67001232,101400.0,101390.0,0.06177519]
["bitfinex-derivatives","BTCF0:USTF0",1733512963347,0.10123185,101400.0,101390.0,0.8157699]
["bitfinex-derivatives","BTCF0:USTF0",1733512963535,0.013,101400.0,101390.0,0.81554462]
["bitfinex-derivatives","BTCF0:USTF0",1733512963943,0.013,101400.0,101390.0,0.84554462]
["bitfinex-derivatives","BTCF0:USTF0",1733512964448,0.013,101400.0,101390.0,0.81554462]
["bitfinex-derivatives","BTCF0:USTF0",1733512964643,0.008,101400.0,101390.0,0.81454462]
["bitfinex-derivatives","BTCF0:USTF0",1733512964837,0.002,101400.0,101390.0,0.91134462]
["bitfinex-derivatives","BTCF0:USTF0",1733512965046,0.002,101400.0,101390.0,0.96058662]
["bitfinex-derivatives","BTCF0:USTF0",1733512966246,0.413038,101400.0,101390.0,0.06084776]
["bitfinex-derivatives","BTCF0:USTF0",1733512966447,0.453338,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512966643,0.54156985,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512966844,0.091538,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512967140,0.091538,101400.0,101390.0,0.06084776]
["bitfinex-derivatives","BTCF0:USTF0",1733512967141,0.18276985,101400.0,101390.0,0.06084776]
["bitfinex-derivatives","BTCF0:USTF0",1733512967347,0.54656985,101400.0,101390.0,0.06084776]
["bitfinex-derivatives","BTCF0:USTF0",1733512967549,0.66421232,101400.0,101390.0,0.06084776]
["bitfinex-derivatives","BTCF0:USTF0",1733512967846,0.54356985,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512968045,0.18276985,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512968643,0.54356985,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512968839,0.18276985,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512969053,0.54356985,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512969253,0.13853185,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512969937,0.13353185,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512970138,0.14253185,101400.0,101390.0,0.06084776]
["bitfinex-derivatives","BTCF0:USTF0",1733512970352,0.66521232,101400.0,101390.0,0.06084776]
["bitfinex-derivatives","BTCF0:USTF0",1733512970543,0.20918047,101400.0,101390.0,0.06084776]
["bitfinex-derivatives","BTCF0:USTF0",1733512970743,0.21418047,101400.0,101390.0,0.06084776]
["bitfinex-derivatives","BTCF0:USTF0",1733512970946,0.57498047,101400.0,101390.0,0.06084776]
["bitfinex-derivatives","BTCF0:USTF0",1733512971147,0.66327219,101400.0,101390.0,0.06084776]
["bitfinex-derivatives","BTCF0:USTF0",1733512971457,0.72206736,101400.0,101390.0,0.06084776]
["bitfinex-derivatives","BTCF0:USTF0",1733512971845,0.73189563,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512972052,0.37109563,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512972544,0.37122908,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512972851,0.41362908,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512973146,0.26620426,101400.0,101390.0,0.15404247]
["bitfinex-derivatives","BTCF0:USTF0",1733512974055,0.67624226,101400.0,101390.0,0.06084776]
["bitfinex-derivatives","BTCF0:USTF0",1733512974352,0.499738,101400.0,101390.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512974548,0.94099866,101400.0,101390.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512974756,0.73507702,101400.0,101390.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512974946,0.70634651,101400.0,101390.0,0.04931457]
["bitfinex-derivatives","BTCF0:USTF0",1733512975754,0.70434651,101400.0,101390.0,0.04931457]
["bitfinex-derivatives","BTCF0:USTF0",1733512975962,0.70634651,101400.0,101390.0,0.04931457]
["bitfinex-derivatives","BTCF0:USTF0",1733512978755,0.67680557,101400.0,101390.0,0.04931457]
["bitfinex-derivatives","BTCF0:USTF0",1733512986757,0.499738,101400.0,101390.0,0.04931457]
["bitfinex-derivatives","BTCF0:USTF0",1733512987958,0.94168553,101400.0,101390.0,0.04931457]
["bitfinex-derivatives","BTCF0:USTF0",1733512988356,0.94168553,101400.0,101390.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733512988556,0.049247,101380.0,101370.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733512988751,0.71321551,101380.0,101370.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733512988967,0.79911551,101380.0,101370.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733512989558,0.79911551,101380.0,101370.0,0.04934143]
["bitfinex-derivatives","BTCF0:USTF0",1733512989759,0.79911551,101380.0,101370.0,0.05134143]
["bitfinex-derivatives","BTCF0:USTF0",1733512990465,0.592507,101380.0,101370.0,0.05134143]
["bitfinex-derivatives","BTCF0:USTF0",1733512991056,0.135147,101380.0,101370.0,0.14453614]
["bitfinex-derivatives","BTCF0:USTF0",1733512991258,0.35997461,101380.0,101370.0,0.14453614]
["bitfinex-derivatives","BTCF0:USTF0",1733512991458,0.21992576,101380.0,101370.0,0.24109614]
["bitfinex-derivatives","BTCF0:USTF0",1733512991652,0.36733056,101380.0,101370.0,0.15601099]
["bitfinex-derivatives","BTCF0:USTF0",1733512991862,0.36733056,101380.0,101370.0,0.25257099]
["bitfinex-derivatives","BTCF0:USTF0",1733512992257,0.36933056,101380.0,101370.0,0.25057099]
["bitfinex-derivatives","BTCF0:USTF0",1733512992558,0.27231499,101380.0,101370.0,0.61137099]
["bitfinex-derivatives","BTCF0:USTF0",1733512992772,0.27231499,101380.0,101370.0,0.65417099]
["bitfinex-derivatives","BTCF0:USTF0",1733512993068,0.27231309,101380.0,101370.0,0.7473657]
["bitfinex-derivatives","BTCF0:USTF0",1733512993365,0.12490829,101380.0,101370.0,0.92356785]
["bitfinex-derivatives","BTCF0:USTF0",1733512993759,0.12490829,101380.0,101370.0,0.98230191]
["bitfinex-derivatives","BTCF0:USTF0",1733512993760,0.09543074,101380.0,101370.0,0.98230191]
["bitfinex-derivatives","BTCF0:USTF0",1733512994156,0.09143074,101380.0,101370.0,0.98230191]
["bitfinex-derivatives","BTCF0:USTF0",1733512994557,0.08943074,101380.0,101370.0,0.98230191]
["bitfinex-derivatives","BTCF0:USTF0",1733512995366,0.08943074,101380.0,101370.0,1.36470338]
["bitfinex-derivatives","BTCF0:USTF0",1733512995565,0.17986967,101390.0,101380.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733512995764,0.13501742,101400.0,101380.0,1.43320765]
["bitfinex-derivatives","BTCF0:USTF0",1733512995970,0.49581742,101400.0,101390.0,0.46037322]
["bitfinex-derivatives","BTCF0:USTF0",1733512996165,0.24322948,101400.0,101390.0,0.32197981]
["bitfinex-derivatives","BTCF0:USTF0",1733512996468,0.28472948,101400.0,101390.0,0.32197981]
["bitfinex-derivatives","BTCF0:USTF0",1733512996670,0.23549148,101400.0,101390.0,0.32197981]
["bitfinex-derivatives","BTCF0:USTF0",1733512996867,0.17656224,101400.0,101390.0,0.77597452]
["bitfinex-derivatives","BTCF0:USTF0",1733512997065,0.13706224,101400.0,101390.0,1.01092793]
["bitfinex-derivatives","BTCF0:USTF0",1733512997567,0.14006224,101400.0,101390.0,1.01092793]
["bitfinex-derivatives","BTCF0:USTF0",1733512998466,0.09347556,101400.0,101390.0,1.01092793]
["bitfinex-derivatives","BTCF0:USTF0",1733512998667,0.09647556,101400.0,101390.0,1.01092793]
["bitfinex-derivatives","BTCF0:USTF0",1733512998968,0.09147556,101400.0,101390.0,0.91436793]
["bitfinex-derivatives","BTCF0:USTF0",1733512999170,0.09147556,101400.0,101390.0,1.01092793]
["bitfinex-derivatives","BTCF0:USTF0",1733512999763,0.09147556,101400.0,101390.0,1.01192793]
["bitfinex-derivatives","BTCF0:USTF0",1733513000170,0.09147556,101400.0,101390.0,1.01092793]
["bitfinex-derivatives","BTCF0:USTF0",1733513000674,0.08847556,101400.0,101390.0,0.41717452]
["bitfinex-derivatives","BTCF0:USTF0",1733513001479,0.08847556,101400.0,101390.0,0.32197981]
["bitfinex-derivatives","BTCF0:USTF0",1733513001666,0.12847556,101400.0,101390.0,0.32197981]
["bitfinex-derivatives","BTCF0:USTF0",1733513001861,0.36433056,101400.0,101390.0,0.145802]
["bitfinex-derivatives","BTCF0:USTF0",1733513002274,0.36433056,101400.0,101390.0,0.23899671]
["bitfinex-derivatives","BTCF0:USTF0",1733513002475,0.1874048,101400.0,101390.0,0.59979671]
["bitfinex-derivatives","BTCF0:USTF0",1733513002672,0.1474048,101400.0,101390.0,0.59979671]
["bitfinex-derivatives","BTCF0:USTF0",1733513003376,0.0370018,101400.0,101390.0,1.09174242]
["bitfinex-derivatives","BTCF0:USTF0",1733513003575,0.04,101420.0,101400.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733513003768,0.04,101420.0,101410.0,0.50322771]
["bitfinex-derivatives","BTCF0:USTF0",1733513003966,0.04,101420.0,101410.0,0.59978771]
["bitfinex-derivatives","BTCF0:USTF0",1733513004876,0.043,101420.0,101410.0,0.59978771]
["bitfinex-derivatives","BTCF0:USTF0",1733513005469,0.0923128,101420.0,101410.0,0.59990963]
["bitfinex-derivatives","BTCF0:USTF0",1733513005671,0.0953128,101420.0,101410.0,0.59990963]
["bitfinex-derivatives","BTCF0:USTF0",1733513006066,0.007,101420.0,101410.0,0.59990963]
["bitfinex-derivatives","BTCF0:USTF0",1733513006476,0.003,101420.0,101410.0,0.59966963]
["bitfinex-derivatives","BTCF0:USTF0",1733513006666,0.003,101420.0,101410.0,0.23886963]
["bitfinex-derivatives","BTCF0:USTF0",1733513006869,0.0445,101420.0,101410.0,0.23886963]
["bitfinex-derivatives","BTCF0:USTF0",1733513007065,0.0415,101420.0,101410.0,0.23886963]
["bitfinex-derivatives","BTCF0:USTF0",1733513007272,0.12977486,101420.0,101410.0,0.23886963]
["bitfinex-derivatives","BTCF0:USTF0",1733513007979,0.12975642,101420.0,101410.0,0.23886963]
["bitfinex-derivatives","BTCF0:USTF0",1733513008773,0.13275642,101420.0,101410.0,0.23886963]
["bitfinex-derivatives","BTCF0:USTF0",1733513008974,0.13675642,101420.0,101410.0,0.23886963]
["bitfinex-derivatives","BTCF0:USTF0",1733513009178,0.13675642,101420.0,101410.0,0.59966963]
["bitfinex-derivatives","BTCF0:USTF0",1733513009372,0.0485,101420.0,101410.0,0.59966963]
["bitfinex-derivatives","BTCF0:USTF0",1733513009973,0.0485,101420.0,101410.0,0.25040119]
["bitfinex-derivatives","BTCF0:USTF0",1733513010179,0.13675642,101420.0,101410.0,0.25040119]
["bitfinex-derivatives","BTCF0:USTF0",1733513012482,0.0485,101420.0,101410.0,0.25040119]
["bitfinex-derivatives","BTCF0:USTF0",1733513014181,0.0455,101420.0,101410.0,0.25040119]
["bitfinex-derivatives","BTCF0:USTF0",1733513014679,0.0415,101420.0,101410.0,0.61120119]
["bitfinex-derivatives","BTCF0:USTF0",1733513015986,0.0837,101440.0,101420.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733513016176,0.0837,101440.0,101430.0,0.50321771]
["bitfinex-derivatives","BTCF0:USTF0",1733513016482,0.0837,101440.0,101430.0,0.59953771]
["bitfinex-derivatives","BTCF0:USTF0",1733513018280,0.0927,101440.0,101430.0,0.23873771]
["bitfinex-derivatives","BTCF0:USTF0",1733513018680,0.0977,101440.0,101430.0,0.23973771]
["bitfinex-derivatives","BTCF0:USTF0",1733513019079,0.0977,101440.0,101430.0,0.60053771]
["bitfinex-derivatives","BTCF0:USTF0",1733513019278,0.0927,101440.0,101430.0,0.23873771]
["bitfinex-derivatives","BTCF0:USTF0",1733513019484,0.0977,101440.0,101430.0,0.23973771]
["bitfinex-derivatives","BTCF0:USTF0",1733513020875,0.0977,101440.0,101430.0,0.69373242]
["bitfinex-derivatives","BTCF0:USTF0",1733513021075,0.0552,101440.0,101430.0,0.69373242]
["bitfinex-derivatives","BTCF0:USTF0",1733513022900,0.014,101440.0,101430.0,0.69373242]
["bitfinex-derivatives","BTCF0:USTF0",1733513023797,0.014,101440.0,101430.0,0.60053771]
["bitfinex-derivatives","BTCF0:USTF0",1733513024000,0.009,101440.0,101430.0,0.59953771]
["bitfinex-derivatives","BTCF0:USTF0",1733513024196,0.012,101440.0,101430.0,0.59953771]
["bitfinex-derivatives","BTCF0:USTF0",1733513024496,0.004,101440.0,101430.0,0.59953771]
["bitfinex-derivatives","BTCF0:USTF0",1733513025498,0.0841,101450.0,101430.0,0.59953771]
["bitfinex-derivatives","BTCF0:USTF0",1733513025799,0.005,101440.0,101430.0,0.506343]
["bitfinex-derivatives","BTCF0:USTF0",1733513026306,0.005,101440.0,101430.0,0.51753676]
["bitfinex-derivatives","BTCF0:USTF0",1733513027003,0.005,101440.0,101430.0,0.70392618]
["bitfinex-derivatives","BTCF0:USTF0",1733513027196,0.0841,101450.0,101430.0,0.70392618]
["bitfinex-derivatives","BTCF0:USTF0",1733513027400,0.0841,101450.0,101440.0,0.50321271]
["bitfinex-derivatives","BTCF0:USTF0",1733513027602,0.0841,101450.0,101440.0,0.50333581]
["bitfinex-derivatives","BTCF0:USTF0",1733513028502,0.0891,101450.0,101440.0,0.50333581]
["bitfinex-derivatives","BTCF0:USTF0",1733513029195,0.0981,101450.0,101440.0,0.50333581]
["bitfinex-derivatives","BTCF0:USTF0",1733513030099,0.0931,101450.0,101440.0,0.50333581]
["bitfinex-derivatives","BTCF0:USTF0",1733513030301,0.0981,101450.0,101440.0,0.50433581]
["bitfinex-derivatives","BTCF0:USTF0",1733513030899,0.503113,101450.0,101440.0,0.1456611]
["bitfinex-derivatives","BTCF0:USTF0",1733513031205,0.508113,101450.0,101440.0,0.0503411]
["bitfinex-derivatives","BTCF0:USTF0",1733513031400,0.508113,101450.0,101440.0,0.1466611]
["bitfinex-derivatives","BTCF0:USTF0",1733513033601,0.83178345,101450.0,101440.0,0.1466611]
["bitfinex-derivatives","BTCF0:USTF0",1733513033908,0.74852822,101450.0,101440.0,0.0011231]
["bitfinex-derivatives","BTCF0:USTF0",1733513034115,0.049218,101440.0,101430.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733513034302,0.73406088,101440.0,101430.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733513034609,0.58676866,101440.0,101430.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733513035003,0.58676866,101440.0,101430.0,0.04932204]
["bitfinex-derivatives","BTCF0:USTF0",1733513035406,0.59176866,101440.0,101430.0,0.04932204]
["bitfinex-derivatives","BTCF0:USTF0",1733513036303,0.32905144,101440.0,101430.0,0.14251675]
["bitfinex-derivatives","BTCF0:USTF0",1733513036505,0.15630078,101440.0,101430.0,0.50331675]
["bitfinex-derivatives","BTCF0:USTF0",1733513036705,0.15930078,101440.0,101430.0,0.50331675]
["bitfinex-derivatives","BTCF0:USTF0",1733513037307,0.15630078,101440.0,101430.0,0.50331675]
["bitfinex-derivatives","BTCF0:USTF0",1733513037508,0.16330078,101440.0,101430.0,0.50431675]
["bitfinex-derivatives","BTCF0:USTF0",1733513038012,0.15430078,101440.0,101430.0,0.50431675]
["bitfinex-derivatives","BTCF0:USTF0",1733513038310,0.15930078,101440.0,101430.0,0.50331675]
["bitfinex-derivatives","BTCF0:USTF0",1733513038702,0.15530078,101440.0,101430.0,0.59651146]
["bitfinex-derivatives","BTCF0:USTF0",1733513039004,0.15530078,101440.0,101430.0,0.50331675]
["bitfinex-derivatives","BTCF0:USTF0",1733513042012,0.15530078,101440.0,101430.0,0.59651146]
["bitfinex-derivatives","BTCF0:USTF0",1733513042507,0.15530078,101440.0,101430.0,0.77268927]
["bitfinex-derivatives","BTCF0:USTF0",1733513042703,0.008,101440.0,101430.0,0.77268927]
["bitfinex-derivatives","BTCF0:USTF0",1733513043615,0.15530078,101440.0,101430.0,0.77268927]
["bitfinex-derivatives","BTCF0:USTF0",1733513044412,0.008,101440.0,101430.0,0.77268927]
["bitfinex-derivatives","BTCF0:USTF0",1733513044613,0.008,101440.0,101430.0,1.04944268]
["bitfinex-derivatives","BTCF0:USTF0",1733513045005,0.14730078,101450.0,101440.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1733513045202,0.04230078,101460.0,101450.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733513045406,7.8e-07,101460.0,101450.0,0.77215915]
["bitfinex-derivatives","BTCF0:USTF0",1733513045604,0.03959213,101470.0,101460.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733513045806,0.03959213,101470.0,101460.0,0.69247742]
["bitfinex-derivatives","BTCF0:USTF0",1733513046006,0.03959213,101470.0,101460.0,0.86823415]
["bitfinex-derivatives","BTCF0:USTF0",1733513046206,0.03959213,101470.0,101460.0,0.69247742]
["bitfinex-derivatives","BTCF0:USTF0",1733513046615,0.03959213,101470.0,101460.0,0.23848271]
["bitfinex-derivatives","BTCF0:USTF0",1733513046914,0.04259213,101470.0,101460.0,0.41423944]
["bitfinex-derivatives","BTCF0:USTF0",1733513047113,0.40339213,101470.0,101450.0,0.55700314]
["bitfinex-derivatives","BTCF0:USTF0",1733513047308,0.091008,101460.0,101450.0,0.32204973]
["bitfinex-derivatives","BTCF0:USTF0",1733513047505,0.091008,101460.0,101450.0,0.146293]
["bitfinex-derivatives","BTCF0:USTF0",1733513047706,0.091008,101460.0,101450.0,0.23948771]
["bitfinex-derivatives","BTCF0:USTF0",1733513047907,0.091008,101460.0,101450.0,0.23848771]
["bitfinex-derivatives","BTCF0:USTF0",1733513048306,0.091008,101460.0,101450.0,0.145293]
["bitfinex-derivatives","BTCF0:USTF0",1733513050808,0.451808,101460.0,101450.0,0.145293]
["bitfinex-derivatives","BTCF0:USTF0",1733513051217,0.0418,101460.0,101450.0,0.145293]
["bitfinex-derivatives","BTCF0:USTF0",1733513051421,0.0418,101460.0,101450.0,0.23848771]
["bitfinex-derivatives","BTCF0:USTF0",1733513052812,0.0418,101460.0,101450.0,0.24953885]
["bitfinex-derivatives","BTCF0:USTF0",1733513054314,0.091008,101460.0,101450.0,0.24953885]
["bitfinex-derivatives","BTCF0:USTF0",1733513054615,0.0418,101460.0,101450.0,0.24953885]
["bitfinex-derivatives","BTCF0:USTF0",1733513055411,0.0418,101460.0,101450.0,0.15634414]
["bitfinex-derivatives","BTCF0:USTF0",1733513055817,0.15956411,101460.0,101450.0,0.61033885]
["bitfinex-derivatives","BTCF0:USTF0",1733513056518,0.21634279,101470.0,101460.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733513056519,0.15735624,101470.0,101460.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733513056727,0.20005624,101470.0,101460.0,0.50320271]
["bitfinex-derivatives","BTCF0:USTF0",1733513057021,0.27675066,101500.0,101470.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1733513057207,0.1427,101500.0,101490.0,0.14238871]
["bitfinex-derivatives","BTCF0:USTF0",1733513057423,0.1427,101500.0,101490.0,0.23846871]
["bitfinex-derivatives","BTCF0:USTF0",1733513058016,0.1427,101500.0,101490.0,0.23858455]
["bitfinex-derivatives","BTCF0:USTF0",1733513058628,0.1507,101500.0,101490.0,0.23958455]
["bitfinex-derivatives","BTCF0:USTF0",1733513059528,0.1557,101500.0,101490.0,0.23958455]
["bitfinex-derivatives","BTCF0:USTF0",1733513060612,0.1557,101500.0,101490.0,0.14638984]
["bitfinex-derivatives","BTCF0:USTF0",1733513062722,0.1557,101500.0,101490.0,0.15722469]
["bitfinex-derivatives","BTCF0:USTF0",1733513062918,0.1557,101500.0,101490.0,0.6112194]
["bitfinex-derivatives","BTCF0:USTF0",1733513063114,0.113,101500.0,101490.0,0.70441411]
["bitfinex-derivatives","BTCF0:USTF0",1733513064831,0.107,101500.0,101490.0,0.70341411]
["bitfinex-derivatives","BTCF0:USTF0",1733513067731,0.107,101500.0,101490.0,0.51702469]
["bitfinex-derivatives","BTCF0:USTF0",1733513068032,0.107,101500.0,101490.0,0.70341411]
["bitfinex-derivatives","BTCF0:USTF0",1733513068437,0.107,101500.0,101490.0,0.74351411]
["bitfinex-derivatives","BTCF0:USTF0",1733513072534,0.107,101500.0,101490.0,0.76318593]
["bitfinex-derivatives","BTCF0:USTF0",1733513073428,0.107,101500.0,101490.0,0.66710593]
["bitfinex-derivatives","BTCF0:USTF0",1733513073631,0.107,101500.0,101490.0,0.62957122]
["bitfinex-derivatives","BTCF0:USTF0",1733513074033,0.107,101500.0,101490.0,0.53381122]
["bitfinex-derivatives","BTCF0:USTF0",1733513074335,0.1475,101500.0,101490.0,0.62957122]
["bitfinex-derivatives","BTCF0:USTF0",1733513074527,0.1475,101500.0,101490.0,0.53381122]
["bitfinex-derivatives","BTCF0:USTF0",1733513074733,0.1475,101500.0,101490.0,0.62957122]
["bitfinex-derivatives","BTCF0:USTF0",1733513075731,0.1475,101500.0,101490.0,0.53381122]
["bitfinex-derivatives","BTCF0:USTF0",1733513076139,0.1475,101500.0,101490.0,0.62957122]
["bitfinex-derivatives","BTCF0:USTF0",1733513076334,0.1475,101500.0,101490.0,0.53381122]
["bitfinex-derivatives","BTCF0:USTF0",1733513076633,0.70420271,101500.0,101490.0,0.03062251]
["bitfinex-derivatives","BTCF0:USTF0",1733513076835,0.70420271,101500.0,101490.0,0.12638251]
["bitfinex-derivatives","BTCF0:USTF0",1733513077838,0.88095337,101500.0,101490.0,0.12638251]
["bitfinex-derivatives","BTCF0:USTF0",1733513078028,0.70420271,101500.0,101490.0,0.26877122]
["bitfinex-derivatives","BTCF0:USTF0",1733513078227,0.29421371,101500.0,101490.0,0.26877122]
["bitfinex-derivatives","BTCF0:USTF0",1733513078428,0.29421371,101500.0,101490.0,0.72276593]
["bitfinex-derivatives","BTCF0:USTF0",1733513078631,0.1475,101500.0,101490.0,0.72276593]
["bitfinex-derivatives","BTCF0:USTF0",1733513079335,0.1475,101500.0,101490.0,0.62957122]
["bitfinex-derivatives","BTCF0:USTF0",1733513079636,0.1475,101500.0,101490.0,0.17301122]
["bitfinex-derivatives","BTCF0:USTF0",1733513079844,0.1475,101500.0,101490.0,0.26877122]
["bitfinex-derivatives","BTCF0:USTF0",1733513080141,0.29421371,101500.0,101490.0,0.62957122]
["bitfinex-derivatives","BTCF0:USTF0",1733513080341,0.29421371,101500.0,101490.0,0.26877122]
["bitfinex-derivatives","BTCF0:USTF0",1733513081335,0.47096437,101500.0,101490.0,0.26877122]
["bitfinex-derivatives","BTCF0:USTF0",1733513082133,0.32425066,101500.0,101490.0,0.26877122]
["bitfinex-derivatives","BTCF0:USTF0",1733513084240,0.1475,101500.0,101490.0,0.26877122]
["bitfinex-derivatives","BTCF0:USTF0",1733513085035,0.29455082,101500.0,101490.0,0.17301122]
["bitfinex-derivatives","BTCF0:USTF0",1733513085237,0.29455082,101500.0,101490.0,0.26877122]
["bitfinex-derivatives","BTCF0:USTF0",1733513085539,0.29455082,101500.0,101490.0,0.15590469]
["bitfinex-derivatives","BTCF0:USTF0",1733513086236,0.47130148,101500.0,101490.0,0.15590469]
["bitfinex-derivatives","BTCF0:USTF0",1733513086431,0.47130148,101500.0,101490.0,0.2490994]
["bitfinex-derivatives","BTCF0:USTF0",1733513088545,0.29455082,101500.0,101490.0,0.42485613]
["bitfinex-derivatives","BTCF0:USTF0",1733513089243,0.29455082,101500.0,101490.0,0.87885084]
["bitfinex-derivatives","BTCF0:USTF0",1733513089740,0.29455082,101500.0,101490.0,1.02060954]
["bitfinex-derivatives","BTCF0:USTF0",1733513090446,0.29455082,101500.0,101490.0,1.11380425]
["bitfinex-derivatives","BTCF0:USTF0",1733513091240,0.32425066,101500.0,101490.0,0.70309411]
["bitfinex-derivatives","BTCF0:USTF0",1733513091444,0.32425066,101500.0,101490.0,0.6098994]
["bitfinex-derivatives","BTCF0:USTF0",1733513096446,0.36465066,101500.0,101490.0,0.6098994]
["bitfinex-derivatives","BTCF0:USTF0",1733513096945,0.36483266,101500.0,101490.0,0.6098994]
["bitfinex-derivatives","BTCF0:USTF0",1733513097344,0.1879,101500.0,101490.0,0.6098994]
["bitfinex-derivatives","BTCF0:USTF0",1733513099145,0.1879,101500.0,101490.0,1.02060954]
["bitfinex-derivatives","BTCF0:USTF0",1733513099146,0.33534593,101500.0,101490.0,1.02060954]
["bitfinex-derivatives","BTCF0:USTF0",1733513100452,0.33234593,101500.0,101490.0,1.02060954]
["bitfinex-derivatives","BTCF0:USTF0",1733513100653,0.33734593,101500.0,101490.0,1.02060954]
["bitfinex-derivatives","BTCF0:USTF0",1733513103159,0.33234593,101500.0,101490.0,1.02060954]
["bitfinex-derivatives","BTCF0:USTF0",1733513103346,0.33434593,101500.0,101490.0,1.02060954]
["bitfinex-derivatives","BTCF0:USTF0",1733513106261,0.29394593,101500.0,101490.0,1.02060954]
["bitfinex-derivatives","BTCF0:USTF0",1733513106560,0.106,101500.0,101490.0,1.31895476]
["bitfinex-derivatives","BTCF0:USTF0",1733513106754,0.106,101500.0,101490.0,1.40125476]
["bitfinex-derivatives","BTCF0:USTF0",1733513107055,0.106,101500.0,101490.0,1.78365907]
["bitfinex-derivatives","BTCF0:USTF0",1733513107257,0.106,101500.0,101490.0,1.43125476]
["bitfinex-derivatives","BTCF0:USTF0",1733513107759,0.106,101500.0,101490.0,1.78365907]
["bitfinex-derivatives","BTCF0:USTF0",1733513108254,0.106,101500.0,101490.0,1.52978178]
["bitfinex-derivatives","BTCF0:USTF0",1733513109657,0.106,101500.0,101490.0,1.88218609]
["bitfinex-derivatives","BTCF0:USTF0",1733513109855,0.106,101500.0,101490.0,1.52978178]
["bitfinex-derivatives","BTCF0:USTF0",1733513110252,0.23054593,101520.0,101490.0,1.52978178]
["bitfinex-derivatives","BTCF0:USTF0",1733513110455,0.18794593,101520.0,101510.0,0.6785787]
["bitfinex-derivatives","BTCF0:USTF0",1733513110759,0.59792493,101520.0,101510.0,0.32006399]
["bitfinex-derivatives","BTCF0:USTF0",1733513110966,0.63912493,101520.0,101510.0,0.32006399]
["bitfinex-derivatives","BTCF0:USTF0",1733513111160,0.63912493,101520.0,101510.0,0.23785871]
["bitfinex-derivatives","BTCF0:USTF0",1733513111463,0.61943512,101520.0,101510.0,0.23785871]
["bitfinex-derivatives","BTCF0:USTF0",1733513111669,0.26763512,101520.0,101510.0,0.59865871]
["bitfinex-derivatives","BTCF0:USTF0",1733513111960,0.24401645,101520.0,101510.0,0.59865871]
["bitfinex-derivatives","BTCF0:USTF0",1733513112261,0.24401645,101520.0,101510.0,0.7750587]
["bitfinex-derivatives","BTCF0:USTF0",1733513112672,0.24401645,101520.0,101510.0,0.7760587]
["bitfinex-derivatives","BTCF0:USTF0",1733513114365,0.24401645,101520.0,101510.0,0.60065871]
["bitfinex-derivatives","BTCF0:USTF0",1733513114366,0.33916547,101520.0,101510.0,0.60065871]
["bitfinex-derivatives","BTCF0:USTF0",1733513115067,0.33916547,101520.0,101510.0,0.61167834]
["bitfinex-derivatives","BTCF0:USTF0",1733513115261,0.37846547,101520.0,101510.0,0.61167834]
["bitfinex-derivatives","BTCF0:USTF0",1733513115468,0.20153035,101520.0,101510.0,0.61167834]
["bitfinex-derivatives","BTCF0:USTF0",1733513116261,0.15153035,101520.0,101510.0,0.61067834]
["bitfinex-derivatives","BTCF0:USTF0",1733513116457,0.15453035,101520.0,101510.0,0.61067834]
["bitfinex-derivatives","BTCF0:USTF0",1733513118063,0.12274585,101520.0,101510.0,0.97684998]
["bitfinex-derivatives","BTCF0:USTF0",1733513118365,0.0001271,101530.0,101520.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1733513118554,0.0001271,101530.0,101520.0,0.59636642]
["bitfinex-derivatives","BTCF0:USTF0",1733513118957,0.0001271,101530.0,101520.0,0.69184642]
["bitfinex-derivatives","BTCF0:USTF0",1733513119565,0.0031271,101530.0,101520.0,0.69184642]
["bitfinex-derivatives","BTCF0:USTF0",1733513119957,0.0031271,101530.0,101520.0,0.69180642]
["bitfinex-derivatives","BTCF0:USTF0",1733513120165,0.0031271,101530.0,101520.0,0.73290642]
["bitfinex-derivatives","BTCF0:USTF0",1733513120361,0.0031271,101530.0,101520.0,0.83140432]
["bitfinex-derivatives","BTCF0:USTF0",1733513121168,0.0051271,101530.0,101520.0,1.24067097]
["bitfinex-derivatives","BTCF0:USTF0",1733513121368,0.0051271,101530.0,101520.0,1.14523097]
["bitfinex-derivatives","BTCF0:USTF0",1733513121563,0.0051271,101530.0,101520.0,1.10107307]
["bitfinex-derivatives","BTCF0:USTF0",1733513121874,0.0051271,101530.0,101520.0,1.19957097]
["bitfinex-derivatives","BTCF0:USTF0",1733513122670,0.0051271,101530.0,101520.0,1.10413097]
["bitfinex-derivatives","BTCF0:USTF0",1733513122876,0.0031271,101530.0,101520.0,0.96570431]
["bitfinex-derivatives","BTCF0:USTF0",1733513123177,0.0021271,101530.0,101520.0,0.96570431]
["bitfinex-derivatives","BTCF0:USTF0",1733513123867,0.0021271,101530.0,101520.0,1.19957097]
["bitfinex-derivatives","BTCF0:USTF0",1733513124376,0.0021271,101530.0,101520.0,1.22957097]
["bitfinex-derivatives","BTCF0:USTF0",1733513124571,0.0021271,101530.0,101520.0,1.19957097]
["bitfinex-derivatives","BTCF0:USTF0",1733513124964,0.0021271,101530.0,101520.0,1.22957097]
["bitfinex-derivatives","BTCF0:USTF0",1733513125366,0.0041271,101530.0,101520.0,1.22957097]
["bitfinex-derivatives","BTCF0:USTF0",1733513126167,0.0041271,101530.0,101520.0,1.19957097]
["bitfinex-derivatives","BTCF0:USTF0",1733513126371,0.0041271,101530.0,101520.0,1.19925097]
["bitfinex-derivatives","BTCF0:USTF0",1733513126976,0.0408,101560.0,101540.0,0.098336]
["bitfinex-derivatives","BTCF0:USTF0",1733513127176,0.0808,101560.0,101550.0,0.50315771]
["bitfinex-derivatives","BTCF0:USTF0",1733513127768,0.0808,101560.0,101550.0,0.50324482]
["bitfinex-derivatives","BTCF0:USTF0",1733513128374,0.0848,101560.0,101550.0,0.50324482]
["bitfinex-derivatives","BTCF0:USTF0",1733513128977,0.0888,101560.0,101550.0,0.50324482]
["bitfinex-derivatives","BTCF0:USTF0",1733513129969,0.048,101560.0,101550.0,0.60736601]
["bitfinex-derivatives","BTCF0:USTF0",1733513130178,0.008,101560.0,101550.0,0.90736601]
["bitfinex-derivatives","BTCF0:USTF0",1733513130479,0.008,101560.0,101550.0,1.13043482]
["bitfinex-derivatives","BTCF0:USTF0",1733513130671,0.008,101560.0,101550.0,0.83043482]
["bitfinex-derivatives","BTCF0:USTF0",1733513131069,0.004,101560.0,101550.0,0.83043482]
["bitfinex-derivatives","BTCF0:USTF0",1733513131270,0.008,101560.0,101550.0,0.70583482]
["bitfinex-derivatives","BTCF0:USTF0",1733513131475,0.413957,101560.0,101550.0,0.1062083]
["bitfinex-derivatives","BTCF0:USTF0",1733513131672,0.053157,101560.0,101550.0,0.1062083]
["bitfinex-derivatives","BTCF0:USTF0",1733513131874,0.176457,101560.0,101550.0,0.6112903]
["bitfinex-derivatives","BTCF0:USTF0",1733513132185,0.1233,101560.0,101550.0,0.6122903]
["bitfinex-derivatives","BTCF0:USTF0",1733513132772,0.1243,101560.0,101550.0,0.6112903]
["bitfinex-derivatives","BTCF0:USTF0",1733513133378,0.173457,101560.0,101550.0,0.6112903]
["bitfinex-derivatives","BTCF0:USTF0",1733513133574,0.535257,101560.0,101550.0,0.1993283]
["bitfinex-derivatives","BTCF0:USTF0",1733513133874,0.049162,101550.0,101540.0,0.50315771]
["bitfinex-derivatives","BTCF0:USTF0",1733513134276,0.049162,101550.0,101540.0,0.59827771]
["bitfinex-derivatives","BTCF0:USTF0",1733513134483,0.049162,101550.0,101540.0,0.50315771]
["bitfinex-derivatives","BTCF0:USTF0",1733513134685,0.049162,101550.0,101540.0,0.409963]
["bitfinex-derivatives","BTCF0:USTF0",1733513134874,0.049162,101550.0,101540.0,0.50517977]
["bitfinex-derivatives","BTCF0:USTF0",1733513135373,0.051162,101550.0,101540.0,0.59837448]
["bitfinex-derivatives","BTCF0:USTF0",1733513135775,0.002,101550.0,101540.0,0.59837448]
["bitfinex-derivatives","BTCF0:USTF0",1733513136084,0.004,101550.0,101540.0,0.59837448]
["bitfinex-derivatives","BTCF0:USTF0",1733513136783,0.004,101550.0,101540.0,0.60904285]
["bitfinex-derivatives","BTCF0:USTF0",1733513137283,0.002,101550.0,101540.0,0.60904285]
["bitfinex-derivatives","BTCF0:USTF0",1733513137486,0.006,101550.0,101540.0,0.60904285]
["bitfinex-derivatives","BTCF0:USTF0",1733513138175,0.005,101550.0,101540.0,0.60904285]
["bitfinex-derivatives","BTCF0:USTF0",1733513138576,0.009,101550.0,101540.0,0.60904285]
["bitfinex-derivatives","BTCF0:USTF0",1733513139184,0.003,101550.0,101540.0,0.60904285]
["bitfinex-derivatives","BTCF0:USTF0",1733513139785,0.007,101550.0,101540.0,0.53396509]
["bitfinex-derivatives","BTCF0:USTF0",1733513139984,0.14420642,101550.0,101540.0,0.26828509]
["bitfinex-derivatives","BTCF0:USTF0",1733513140784,0.14620642,101550.0,101540.0,0.26828509]
["bitfinex-derivatives","BTCF0:USTF0",1733513141284,0.14120642,101550.0,101540.0,0.26828509]
["bitfinex-derivatives","BTCF0:USTF0",1733513141487,0.14220642,101550.0,101540.0,0.26828509]
["bitfinex-derivatives","BTCF0:USTF0",1733513141780,0.14120642,101550.0,101540.0,0.26828509]
["bitfinex-derivatives","BTCF0:USTF0",1733513141986,0.14620642,101550.0,101540.0,0.26828509]
["bitfinex-derivatives","BTCF0:USTF0",1733513142385,0.14420642,101550.0,101540.0,0.26828509]
["bitfinex-derivatives","BTCF0:USTF0",1733513142694,0.14020642,101550.0,101540.0,0.26828509]
["bitfinex-derivatives","BTCF0:USTF0",1733513142979,0.14020642,101550.0,101540.0,0.17509038]
["bitfinex-derivatives","BTCF0:USTF0",1733513143186,0.052162,101550.0,101540.0,0.06930201]
["bitfinex-derivatives","BTCF0:USTF0",1733513143378,0.052162,101550.0,101540.0,0.16442201]
["bitfinex-derivatives","BTCF0:USTF0",1733513143575,0.052162,101550.0,101540.0,0.06930201]
["bitfinex-derivatives","BTCF0:USTF0",1733513143776,0.052162,101550.0,101540.0,0.25761672]
["bitfinex-derivatives","BTCF0:USTF0",1733513143987,0.054162,101550.0,101540.0,0.25761672]
["bitfinex-derivatives","BTCF0:USTF0",1733513144794,0.052162,101550.0,101540.0,0.25761672]
["bitfinex-derivatives","BTCF0:USTF0",1733513146184,0.19927094,101550.0,101540.0,0.25761672]
["bitfinex-derivatives","BTCF0:USTF0",1733513147280,0.22909712,101550.0,101540.0,0.25761672]
["bitfinex-derivatives","BTCF0:USTF0",1733513149596,0.22909712,101550.0,101540.0,0.16249672]
["bitfinex-derivatives","BTCF0:USTF0",1733513149796,0.22909712,101550.0,101540.0,0.25761672]
["bitfinex-derivatives","BTCF0:USTF0",1733513151388,0.1994015,101550.0,101540.0,0.25761672]
["bitfinex-derivatives","BTCF0:USTF0",1733513151798,0.1994015,101550.0,101540.0,0.14437977]
["bitfinex-derivatives","BTCF0:USTF0",1733513152101,0.5602015,101550.0,101540.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513152302,0.73713662,101550.0,101540.0,0.04926377]
["bitfinex-derivatives","BTCF0:USTF0",1733513152699,0.1994015,101550.0,101540.0,0.04926377]
["bitfinex-derivatives","BTCF0:USTF0",1733513153003,0.09133106,101550.0,101540.0,0.67789209]
["bitfinex-derivatives","BTCF0:USTF0",1733513153207,0.003,101550.0,101540.0,0.50325848]
["bitfinex-derivatives","BTCF0:USTF0",1733513153402,0.003,101550.0,101540.0,0.53325848]
["bitfinex-derivatives","BTCF0:USTF0",1733513154504,0.09131854,101550.0,101540.0,1.11836395]
["bitfinex-derivatives","BTCF0:USTF0",1733513154695,0.09131854,101550.0,101540.0,0.73691986]
["bitfinex-derivatives","BTCF0:USTF0",1733513154696,0.14048054,101550.0,101540.0,0.73691986]
["bitfinex-derivatives","BTCF0:USTF0",1733513154904,0.14048054,101550.0,101540.0,0.91411299]
["bitfinex-derivatives","BTCF0:USTF0",1733513155095,0.50128054,101550.0,101540.0,0.31965161]
["bitfinex-derivatives","BTCF0:USTF0",1733513155301,0.412962,101550.0,101540.0,0.31965161]
["bitfinex-derivatives","BTCF0:USTF0",1733513155703,0.56015956,101550.0,101540.0,0.31965161]
["bitfinex-derivatives","BTCF0:USTF0",1733513155897,0.56015956,101550.0,101540.0,0.14438377]
["bitfinex-derivatives","BTCF0:USTF0",1733513156100,0.84138898,101550.0,101540.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513156407,0.049167,101540.0,101530.0,0.17526784]
["bitfinex-derivatives","BTCF0:USTF0",1733513156610,0.049172,101530.0,101520.0,0.25448001]
["bitfinex-derivatives","BTCF0:USTF0",1733513156907,0.13752005,101530.0,101520.0,0.25448001]
["bitfinex-derivatives","BTCF0:USTF0",1733513157109,0.049172,101530.0,101520.0,0.25448001]
["bitfinex-derivatives","BTCF0:USTF0",1733513157313,0.13750031,101530.0,101520.0,0.25459098]
["bitfinex-derivatives","BTCF0:USTF0",1733513157498,0.409972,101530.0,101520.0,0.18616512]
["bitfinex-derivatives","BTCF0:USTF0",1733513157809,0.409972,101530.0,101520.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1733513157810,0.55720824,101530.0,101520.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1733513158312,0.409972,101530.0,101520.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1733513158501,0.55720824,101530.0,101520.0,0.00311097]
["bitfinex-derivatives","BTCF0:USTF0",1733513158906,0.55820824,101530.0,101520.0,0.00911097]
["bitfinex-derivatives","BTCF0:USTF0",1733513159107,0.58760908,101530.0,101520.0,0.00911097]
["bitfinex-derivatives","BTCF0:USTF0",1733513159303,0.62790908,101530.0,101520.0,0.00911097]
["bitfinex-derivatives","BTCF0:USTF0",1733513159510,0.62790908,101530.0,101520.0,0.00085783]
["bitfinex-derivatives","BTCF0:USTF0",1733513159911,0.546112,101530.0,101520.0,0.00085783]
["bitfinex-derivatives","BTCF0:USTF0",1733513160104,0.049182,101510.0,101500.0,0.42990095]
["bitfinex-derivatives","BTCF0:USTF0",1733513160304,0.049182,101510.0,101500.0,0.53561259]
["bitfinex-derivatives","BTCF0:USTF0",1733513160504,0.19631647,101510.0,101500.0,0.26808648]
["bitfinex-derivatives","BTCF0:USTF0",1733513160707,0.23411647,101510.0,101500.0,0.26808648]
["bitfinex-derivatives","BTCF0:USTF0",1733513160911,0.23411647,101510.0,101500.0,0.62888648]
["bitfinex-derivatives","BTCF0:USTF0",1733513161308,0.087982,101510.0,101500.0,0.63488648]
["bitfinex-derivatives","BTCF0:USTF0",1733513161503,0.088982,101510.0,101500.0,0.64288648]
["bitfinex-derivatives","BTCF0:USTF0",1733513161916,0.088982,101510.0,101500.0,0.28208648]
["bitfinex-derivatives","BTCF0:USTF0",1733513162115,0.17720233,101510.0,101500.0,0.11979082]
["bitfinex-derivatives","BTCF0:USTF0",1733513162312,0.17720233,101510.0,101500.0,0.01407918]
["bitfinex-derivatives","BTCF0:USTF0",1733513162313,0.449782,101510.0,101500.0,0.01407918]
["bitfinex-derivatives","BTCF0:USTF0",1733513162514,0.59691647,101510.0,101500.0,0.01407918]
["bitfinex-derivatives","BTCF0:USTF0",1733513163023,0.77347784,101510.0,101500.0,0.01407918]
["bitfinex-derivatives","BTCF0:USTF0",1733513163214,0.63491647,101510.0,101500.0,0.01107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513163912,0.63491647,101510.0,101500.0,0.00807918]
["bitfinex-derivatives","BTCF0:USTF0",1733513164114,0.63991647,101510.0,101500.0,0.00807918]
["bitfinex-derivatives","BTCF0:USTF0",1733513164513,0.63891647,101510.0,101500.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513164710,0.64591647,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513166125,0.58683739,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513166624,0.58583739,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513167628,0.58483739,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513167929,0.6780321,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513168220,0.7728721,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513168424,0.78666965,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513169312,1.08666965,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513170020,0.69347494,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513171221,0.78666965,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513171420,0.78660579,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513171621,0.69861426,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513173020,1.14574873,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513173219,0.99861426,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513173420,1.14574873,101510.0,101500.0,0.00107918]
["bitfinex-derivatives","BTCF0:USTF0",1733513173828,0.049191,101490.0,101480.0,0.01329153]
["bitfinex-derivatives","BTCF0:USTF0",1733513174030,0.049196,101480.0,101470.0,0.504879]
["bitfinex-derivatives","BTCF0:USTF0",1733513174216,0.087296,101480.0,101470.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1733513174717,0.087296,101480.0,101470.0,0.10836565]
["bitfinex-derivatives","BTCF0:USTF0",1733513174921,0.087296,101480.0,101470.0,0.15756665]
["bitfinex-derivatives","BTCF0:USTF0",1733513175121,0.049196,101480.0,101470.0,0.61156136]
["bitfinex-derivatives","BTCF0:USTF0",1733513175322,0.050196,101480.0,101470.0,0.61756136]
["bitfinex-derivatives","BTCF0:USTF0",1733513177733,0.050196,101480.0,101470.0,0.62056136]
["bitfinex-derivatives","BTCF0:USTF0",1733513179030,0.050196,101480.0,101470.0,0.57136036]
["bitfinex-derivatives","BTCF0:USTF0",1733513179324,0.050196,101480.0,101470.0,0.52736665]
["bitfinex-derivatives","BTCF0:USTF0",1733513180629,0.050196,101480.0,101470.0,0.43248665]
["bitfinex-derivatives","BTCF0:USTF0",1733513180818,0.050196,101480.0,101470.0,0.52736665]
["bitfinex-derivatives","BTCF0:USTF0",1733513182631,0.050196,101480.0,101470.0,0.11736565]
["bitfinex-derivatives","BTCF0:USTF0",1733513183019,0.088496,101480.0,101470.0,0.47816565]
["bitfinex-derivatives","BTCF0:USTF0",1733513183225,0.126096,101480.0,101470.0,0.62056136]
["bitfinex-derivatives","BTCF0:USTF0",1733513184424,0.126096,101480.0,101470.0,0.52736665]
["bitfinex-derivatives","BTCF0:USTF0",1733513184627,0.126096,101480.0,101470.0,0.43248665]
["bitfinex-derivatives","BTCF0:USTF0",1733513184929,0.126096,101480.0,101470.0,0.52736665]
["bitfinex-derivatives","BTCF0:USTF0",1733513186226,0.126096,101480.0,101470.0,0.70263449]
["bitfinex-derivatives","BTCF0:USTF0",1733513186427,0.088496,101480.0,101470.0,0.70263449]
["bitfinex-derivatives","BTCF0:USTF0",1733513186629,0.050196,101480.0,101470.0,0.7958292]
["bitfinex-derivatives","BTCF0:USTF0",1733513188235,0.13817102,101480.0,101470.0,0.7958292]
["bitfinex-derivatives","BTCF0:USTF0",1733513188931,0.14217102,101480.0,101470.0,0.7928292]
["bitfinex-derivatives","BTCF0:USTF0",1733513189135,0.14217102,101480.0,101470.0,0.93329587]
["bitfinex-derivatives","BTCF0:USTF0",1733513189432,0.14217102,101480.0,101470.0,0.75802803]
["bitfinex-derivatives","BTCF0:USTF0",1733513189642,0.18307102,101480.0,101470.0,0.75802803]
["bitfinex-derivatives","BTCF0:USTF0",1733513189935,0.18807102,101480.0,101470.0,0.75302803]
["bitfinex-derivatives","BTCF0:USTF0",1733513190140,0.58767102,101480.0,101470.0,0.56792043]
["bitfinex-derivatives","BTCF0:USTF0",1733513190332,0.70493706,101480.0,101470.0,0.56792043]
["bitfinex-derivatives","BTCF0:USTF0",1733513190631,0.89273177,101480.0,101470.0,0.19017805]
["bitfinex-derivatives","BTCF0:USTF0",1733513190833,0.84235675,101480.0,101470.0,0.00108438]
["bitfinex-derivatives","BTCF0:USTF0",1733513191037,0.84235675,101480.0,101470.0,0.05028538]
["bitfinex-derivatives","BTCF0:USTF0",1733513191038,0.41823047,101480.0,101470.0,0.05028538]
["bitfinex-derivatives","BTCF0:USTF0",1733513191333,0.1278212,101480.0,101470.0,0.67997249]
["bitfinex-derivatives","BTCF0:USTF0",1733513191533,0.01,101480.0,101470.0,1.48035466]
["bitfinex-derivatives","BTCF0:USTF0",1733513191741,0.01,101480.0,101470.0,1.24669328]
["bitfinex-derivatives","BTCF0:USTF0",1733513192236,0.01,101480.0,101470.0,1.70038858]
["bitfinex-derivatives","BTCF0:USTF0",1733513192733,0.008,101480.0,101470.0,1.70038858]
["bitfinex-derivatives","BTCF0:USTF0",1733513193134,0.004,101480.0,101470.0,1.69938858]
["bitfinex-derivatives","BTCF0:USTF0",1733513193527,0.002,101480.0,101470.0,1.71292482]
["bitfinex-derivatives","BTCF0:USTF0",1733513193729,0.049196,101480.0,101470.0,1.09049861]
["bitfinex-derivatives","BTCF0:USTF0",1733513193928,0.13756328,101480.0,101470.0,0.56976758]
["bitfinex-derivatives","BTCF0:USTF0",1733513194127,0.25538448,101480.0,101470.0,0.50703034]
["bitfinex-derivatives","BTCF0:USTF0",1733513194335,0.1670172,101480.0,101470.0,0.27256779]
["bitfinex-derivatives","BTCF0:USTF0",1733513194637,0.5658172,101480.0,101470.0,0.27256779]
["bitfinex-derivatives","BTCF0:USTF0",1733513194828,0.71295167,101480.0,101470.0,0.27256779]
["bitfinex-derivatives","BTCF0:USTF0",1733513195224,0.29342104,101480.0,101470.0,0.55623134]
["bitfinex-derivatives","BTCF0:USTF0",1733513195437,0.2050172,101480.0,101470.0,0.32176879]
["bitfinex-derivatives","BTCF0:USTF0",1733513195641,0.35215167,101480.0,101470.0,0.32176879]
["bitfinex-derivatives","BTCF0:USTF0",1733513196836,0.71295167,101480.0,101470.0,0.32176879]
["bitfinex-derivatives","BTCF0:USTF0",1733513197041,0.35215167,101480.0,101470.0,0.32176879]
["bitfinex-derivatives","BTCF0:USTF0",1733513197338,0.80614638,101480.0,101470.0,0.17796779]
["bitfinex-derivatives","BTCF0:USTF0",1733513197544,0.80614638,101480.0,101470.0,0.00208438]
["bitfinex-derivatives","BTCF0:USTF0",1733513197545,0.68832518,101480.0,101470.0,0.00208438]
["bitfinex-derivatives","BTCF0:USTF0",1733513197935,0.32752518,101480.0,101470.0,0.00208438]
["bitfinex-derivatives","BTCF0:USTF0",1733513198237,0.32752518,101480.0,101470.0,0.17796779]
["bitfinex-derivatives","BTCF0:USTF0",1733513198238,0.34098195,101480.0,101470.0,0.17796779]
["bitfinex-derivatives","BTCF0:USTF0",1733513198540,0.60858724,101480.0,101470.0,0.17796779]
["bitfinex-derivatives","BTCF0:USTF0",1733513198926,0.60858724,101480.0,101470.0,0.7757625]
["bitfinex-derivatives","BTCF0:USTF0",1733513198927,0.35220929,101480.0,101470.0,0.7757625]
["bitfinex-derivatives","BTCF0:USTF0",1733513199131,0.31420929,101480.0,101470.0,0.7757625]
["bitfinex-derivatives","BTCF0:USTF0",1733513199336,0.25548925,101480.0,101470.0,1.01022505]
["bitfinex-derivatives","BTCF0:USTF0",1733513199544,0.25548876,101480.0,101470.0,1.01022505]
["bitfinex-derivatives","BTCF0:USTF0",1733513200047,0.1376046,101480.0,101470.0,0.47354164]
["bitfinex-derivatives","BTCF0:USTF0",1733513200239,0.25548342,101480.0,101470.0,0.47359285]
["bitfinex-derivatives","BTCF0:USTF0",1733513200436,0.16707482,101480.0,101470.0,0.47359285]
["bitfinex-derivatives","BTCF0:USTF0",1733513202340,0.16707482,101480.0,101470.0,0.64955527]
["bitfinex-derivatives","BTCF0:USTF0",1733513202341,0.25552308,101480.0,101470.0,0.64955527]
["bitfinex-derivatives","BTCF0:USTF0",1733513202548,0.16707482,101480.0,101470.0,0.64955527]
["bitfinex-derivatives","BTCF0:USTF0",1733513202938,0.16707482,101480.0,101470.0,1.01035527]
["bitfinex-derivatives","BTCF0:USTF0",1733513203138,0.16707482,101480.0,101470.0,0.83439285]
["bitfinex-derivatives","BTCF0:USTF0",1733513203933,0.16707482,101480.0,101470.0,0.59739814]
["bitfinex-derivatives","BTCF0:USTF0",1733513204133,0.086396,101480.0,101470.0,0.23659814]
["bitfinex-derivatives","BTCF0:USTF0",1733513204441,0.76480287,101480.0,101470.0,0.00208438]
["bitfinex-derivatives","BTCF0:USTF0",1733513204644,0.84039071,101480.0,101450.0,0.59953529]
["bitfinex-derivatives","BTCF0:USTF0",1733513204843,0.19664478,101460.0,101450.0,0.53678278]
["bitfinex-derivatives","BTCF0:USTF0",1733513205149,0.19664478,101460.0,101450.0,0.58599178]
["bitfinex-derivatives","BTCF0:USTF0",1733513205347,0.27224478,101460.0,101450.0,0.58599178]
["bitfinex-derivatives","BTCF0:USTF0",1733513205643,0.27224478,101460.0,101450.0,0.58610018]
["bitfinex-derivatives","BTCF0:USTF0",1733513206035,0.18543978,101460.0,101450.0,0.67929489]
["bitfinex-derivatives","BTCF0:USTF0",1733513206240,0.26533028,101460.0,101450.0,0.63521211]
["bitfinex-derivatives","BTCF0:USTF0",1733513206741,0.20630468,101460.0,101450.0,1.06295137]
["bitfinex-derivatives","BTCF0:USTF0",1733513207039,0.20730468,101460.0,101450.0,1.07095137]
["bitfinex-derivatives","BTCF0:USTF0",1733513207249,0.20730468,101460.0,101450.0,0.83643761]
["bitfinex-derivatives","BTCF0:USTF0",1733513207250,0.26633028,101460.0,101450.0,0.83643761]
["bitfinex-derivatives","BTCF0:USTF0",1733513207747,0.1188905,101460.0,101450.0,0.83643761]
["bitfinex-derivatives","BTCF0:USTF0",1733513208047,0.20730193,101460.0,101450.0,1.07095137]
["bitfinex-derivatives","BTCF0:USTF0",1733513208245,0.20730193,101460.0,101450.0,1.14805137]
["bitfinex-derivatives","BTCF0:USTF0",1733513208747,0.08941143,101460.0,101450.0,1.14793631]
["bitfinex-derivatives","BTCF0:USTF0",1733513209145,0.20730193,101460.0,101450.0,1.14793631]
["bitfinex-derivatives","BTCF0:USTF0",1733513211244,0.13761143,101470.0,101450.0,1.71672254]
["bitfinex-derivatives","BTCF0:USTF0",1733513211440,0.13761143,101470.0,101460.0,0.91342594]
["bitfinex-derivatives","BTCF0:USTF0",1733513211850,0.25550193,101470.0,101460.0,0.91342594]
["bitfinex-derivatives","BTCF0:USTF0",1733513213246,0.25550193,101470.0,101460.0,0.91642594]
["bitfinex-derivatives","BTCF0:USTF0",1733513214252,0.1680905,101470.0,101460.0,0.92242594]
["bitfinex-derivatives","BTCF0:USTF0",1733513214451,0.1680905,101470.0,101460.0,0.92235146]
["bitfinex-derivatives","BTCF0:USTF0",1733513214943,0.2070905,101470.0,101460.0,0.92375675]
["bitfinex-derivatives","BTCF0:USTF0",1733513215246,0.2070905,101470.0,101460.0,0.46835675]
["bitfinex-derivatives","BTCF0:USTF0",1733513215456,0.2070905,101470.0,101460.0,0.56295675]
["bitfinex-derivatives","BTCF0:USTF0",1733513215652,0.2070905,101470.0,101460.0,0.32854176]
["bitfinex-derivatives","BTCF0:USTF0",1733513215844,0.35453028,101470.0,101460.0,0.32854176]
["bitfinex-derivatives","BTCF0:USTF0",1733513216246,0.35453028,101470.0,101460.0,0.513605]
["bitfinex-derivatives","BTCF0:USTF0",1733513216453,0.35453028,101470.0,101460.0,0.68934176]
["bitfinex-derivatives","BTCF0:USTF0",1733513216643,0.35453028,101470.0,101460.0,0.78253647]
["bitfinex-derivatives","BTCF0:USTF0",1733513217041,0.24630311,101470.0,101460.0,0.78253647]
["bitfinex-derivatives","BTCF0:USTF0",1733513217245,0.24630311,101470.0,101460.0,1.11014617]
["bitfinex-derivatives","BTCF0:USTF0",1733513217451,0.08941261,101470.0,101460.0,0.93440941]
["bitfinex-derivatives","BTCF0:USTF0",1733513217651,0.08941261,101470.0,101460.0,1.60216256]
["bitfinex-derivatives","BTCF0:USTF0",1733513217858,0.001,101470.0,101460.0,1.36774757]
["bitfinex-derivatives","BTCF0:USTF0",1733513219350,0.20730311,101470.0,101460.0,1.15051699]
["bitfinex-derivatives","BTCF0:USTF0",1733513220453,0.20730311,101470.0,101460.0,0.91650409]
["bitfinex-derivatives","BTCF0:USTF0",1733513221558,0.20730311,101470.0,101460.0,1.15051699]
["bitfinex-derivatives","BTCF0:USTF0",1733513222261,0.20730311,101470.0,101460.0,1.05591699]
["bitfinex-derivatives","BTCF0:USTF0",1733513222463,0.1188905,101470.0,101460.0,0.91622409]
["bitfinex-derivatives","BTCF0:USTF0",1733513222767,0.20729211,101470.0,101460.0,0.91622409]
["bitfinex-derivatives","BTCF0:USTF0",1733513223259,0.1188905,101470.0,101460.0,1.15023699]
["bitfinex-derivatives","BTCF0:USTF0",1733513224249,0.1188905,101470.0,101460.0,1.05704228]
["bitfinex-derivatives","BTCF0:USTF0",1733513226263,0.08942659,101470.0,101460.0,1.2738274]
["bitfinex-derivatives","BTCF0:USTF0",1733513227063,0.08942659,101470.0,101460.0,1.36702211]
["bitfinex-derivatives","BTCF0:USTF0",1733513228063,0.08942659,101470.0,101460.0,1.60094438]
["bitfinex-derivatives","BTCF0:USTF0",1733513228254,0.08942659,101470.0,101460.0,1.36702211]
["bitfinex-derivatives","BTCF0:USTF0",1733513228454,0.001,101470.0,101460.0,1.36702211]
["bitfinex-derivatives","BTCF0:USTF0",1733513229456,0.001,101470.0,101460.0,1.0739886]
["bitfinex-derivatives","BTCF0:USTF0",1733513229655,0.24441709,101490.0,101460.0,1.91828095]
["bitfinex-derivatives","BTCF0:USTF0",1733513229865,0.20631709,101490.0,101480.0,0.81931242]
["bitfinex-derivatives","BTCF0:USTF0",1733513230060,0.20631709,101490.0,101480.0,0.7382135]
["bitfinex-derivatives","BTCF0:USTF0",1733513230260,0.28431709,101500.0,101490.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1733513230460,0.28431709,101500.0,101490.0,0.58531578]
["bitfinex-derivatives","BTCF0:USTF0",1733513230666,0.1958905,101500.0,101490.0,0.58531578]
["bitfinex-derivatives","BTCF0:USTF0",1733513231164,0.28426172,101500.0,101490.0,0.58531578]
["bitfinex-derivatives","BTCF0:USTF0",1733513231569,0.2058905,101500.0,101490.0,0.58631578]
["bitfinex-derivatives","BTCF0:USTF0",1733513232059,0.29422605,101500.0,101490.0,0.58631578]
["bitfinex-derivatives","BTCF0:USTF0",1733513233174,0.25642605,101500.0,101490.0,0.58631578]
["bitfinex-derivatives","BTCF0:USTF0",1733513233381,0.13853555,101500.0,101490.0,0.58631578]
["bitfinex-derivatives","BTCF0:USTF0",1733513234272,0.31553028,101500.0,101490.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1733513235281,0.31553028,101500.0,101490.0,0.50418471]
["bitfinex-derivatives","BTCF0:USTF0",1733513237280,0.31553028,101500.0,101490.0,0.59846471]
["bitfinex-derivatives","BTCF0:USTF0",1733513237470,0.1680905,101500.0,101490.0,0.59846471]
["bitfinex-derivatives","BTCF0:USTF0",1733513237677,0.1680905,101500.0,101490.0,0.61101652]
["bitfinex-derivatives","BTCF0:USTF0",1733513241277,0.0502,101500.0,101490.0,0.61101652]
["bitfinex-derivatives","BTCF0:USTF0",1733513242872,0.01,101500.0,101490.0,0.8796112]
["bitfinex-derivatives","BTCF0:USTF0",1733513243076,0.01,101500.0,101490.0,1.58843672]
["bitfinex-derivatives","BTCF0:USTF0",1733513243279,0.01,101500.0,101490.0,1.70549308]
["bitfinex-derivatives","BTCF0:USTF0",1733513243577,0.01,101500.0,101490.0,2.05095958]
["bitfinex-derivatives","BTCF0:USTF0",1733513243777,0.01,101500.0,101490.0,2.08088496]
["bitfinex-derivatives","BTCF0:USTF0",1733513243983,0.01,101500.0,101490.0,1.75562165]
["bitfinex-derivatives","BTCF0:USTF0",1733513244185,0.01,101500.0,101490.0,1.46323951]
["bitfinex-derivatives","BTCF0:USTF0",1733513244382,0.01,101500.0,101490.0,1.75562165]
["bitfinex-derivatives","BTCF0:USTF0",1733513244581,0.16590327,101520.0,101510.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1733513244778,0.16590327,101520.0,101510.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1733513245379,0.16590327,101520.0,101510.0,0.95825471]
["bitfinex-derivatives","BTCF0:USTF0",1733513246584,0.17390327,101520.0,101510.0,0.95925471]
["bitfinex-derivatives","BTCF0:USTF0",1733513246887,0.18290327,101520.0,101510.0,0.96025471]
["bitfinex-derivatives","BTCF0:USTF0",1733513248090,0.18290327,101520.0,101510.0,0.86597471]
["bitfinex-derivatives","BTCF0:USTF0",1733513248286,0.18290327,101520.0,101510.0,0.95997471]
["bitfinex-derivatives","BTCF0:USTF0",1733513248984,0.18290327,101520.0,101510.0,0.97276671]
["bitfinex-derivatives","BTCF0:USTF0",1733513249184,0.18290327,101520.0,101510.0,0.97285638]
["bitfinex-derivatives","BTCF0:USTF0",1733513249388,0.30079377,101520.0,101510.0,0.97285638]
["bitfinex-derivatives","BTCF0:USTF0",1733513250385,0.18290327,101520.0,101510.0,0.97285638]
["bitfinex-derivatives","BTCF0:USTF0",1733513250987,0.14570327,101520.0,101510.0,0.97285638]
["bitfinex-derivatives","BTCF0:USTF0",1733513252891,0.13770327,101520.0,101510.0,0.97185638]
["bitfinex-derivatives","BTCF0:USTF0",1733513253092,0.13170327,101520.0,101510.0,0.97085638]
["bitfinex-derivatives","BTCF0:USTF0",1733513255894,0.13070327,101520.0,101510.0,0.97085638]
["bitfinex-derivatives","BTCF0:USTF0",1733513256198,0.12870327,101520.0,101510.0,0.97385638]
["bitfinex-derivatives","BTCF0:USTF0",1733513256496,0.1583905,101520.0,101510.0,0.97385638]
["bitfinex-derivatives","BTCF0:USTF0",1733513257593,0.1583905,101520.0,101510.0,0.99317157]
["bitfinex-derivatives","BTCF0:USTF0",1733513257793,0.30583028,101520.0,101510.0,0.99317157]
["bitfinex-derivatives","BTCF0:USTF0",1733513258298,0.18793978,101520.0,101510.0,0.99317157]
["bitfinex-derivatives","BTCF0:USTF0",1733513258794,0.30558719,101520.0,101510.0,0.99317157]
["bitfinex-derivatives","BTCF0:USTF0",1733513259293,0.30562255,101520.0,101510.0,0.99317157]
["bitfinex-derivatives","BTCF0:USTF0",1733513259496,0.30562255,101520.0,101510.0,0.89917157]
["bitfinex-derivatives","BTCF0:USTF0",1733513259704,0.23711578,101520.0,101510.0,0.80597686]
["bitfinex-derivatives","BTCF0:USTF0",1733513259997,0.27531578,101520.0,101510.0,0.78666167]
["bitfinex-derivatives","BTCF0:USTF0",1733513260188,0.27531578,101520.0,101510.0,0.00308967]
["bitfinex-derivatives","BTCF0:USTF0",1733513260189,1.05879844,101520.0,101510.0,0.00308967]
["bitfinex-derivatives","BTCF0:USTF0",1733513260389,0.04918,101510.0,101500.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1733513260593,0.23382204,101510.0,101500.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1733513260996,0.77154977,101510.0,101500.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1733513261396,0.77154977,101510.0,101500.0,0.14326446]
["bitfinex-derivatives","BTCF0:USTF0",1733513262194,0.41174977,101510.0,101500.0,0.51006446]
["bitfinex-derivatives","BTCF0:USTF0",1733513262393,0.41178721,101510.0,101500.0,0.60325917]
["bitfinex-derivatives","BTCF0:USTF0",1733513263292,0.26460773,101510.0,101500.0,0.60625917]
["bitfinex-derivatives","BTCF0:USTF0",1733513263490,0.26460773,101510.0,101490.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1733513263491,1.11260244,101510.0,101490.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1733513263696,0.31967538,101500.0,101490.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1733513263901,0.26381273,101500.0,101490.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1733513264094,0.26355101,101500.0,101490.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1733513264298,0.62435101,101500.0,101490.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1733513264498,0.04919,101490.0,101480.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1733513264695,0.049195,101480.0,101470.0,0.67881495]
["bitfinex-derivatives","BTCF0:USTF0",1733513264893,0.25528109,101480.0,101470.0,0.69177285]
["bitfinex-derivatives","BTCF0:USTF0",1733513265091,0.1669548,101480.0,101470.0,0.51703919]
["bitfinex-derivatives","BTCF0:USTF0",1733513265296,0.25523704,101480.0,101470.0,0.51703919]
["bitfinex-derivatives","BTCF0:USTF0",1733513265500,0.25523704,101480.0,101470.0,0.50408129]
["bitfinex-derivatives","BTCF0:USTF0",1733513265693,0.25523704,101480.0,101470.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513265997,0.67495152,101480.0,101470.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513266198,0.67482606,101480.0,101470.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513266409,0.67482606,101480.0,101470.0,0.00208429]
["bitfinex-derivatives","BTCF0:USTF0",1733513266800,0.71572606,101480.0,101470.0,0.00208429]
["bitfinex-derivatives","BTCF0:USTF0",1733513266995,0.59809172,101480.0,101470.0,0.00208429]
["bitfinex-derivatives","BTCF0:USTF0",1733513267199,0.71572085,101480.0,101470.0,0.00208429]
["bitfinex-derivatives","BTCF0:USTF0",1733513267400,0.20772413,101480.0,101470.0,0.00208429]
["bitfinex-derivatives","BTCF0:USTF0",1733513267800,0.24802413,101480.0,101470.0,0.00208429]
["bitfinex-derivatives","BTCF0:USTF0",1733513268198,0.33614035,101480.0,101470.0,0.00208429]
["bitfinex-derivatives","BTCF0:USTF0",1733513269902,0.69694035,101480.0,101470.0,0.00208429]
["bitfinex-derivatives","BTCF0:USTF0",1733513271109,0.70939024,101480.0,101470.0,0.00208429]
["bitfinex-derivatives","BTCF0:USTF0",1733513271306,0.59176111,101480.0,101470.0,0.00208429]
["bitfinex-derivatives","BTCF0:USTF0",1733513271508,0.0492,101470.0,101460.0,0.37356771]
["bitfinex-derivatives","BTCF0:USTF0",1733513271813,0.13720808,101470.0,101460.0,0.01276771]
["bitfinex-derivatives","BTCF0:USTF0",1733513272113,0.049205,101460.0,101450.0,0.50600271]
["bitfinex-derivatives","BTCF0:USTF0",1733513272503,0.049205,101460.0,101450.0,0.60012742]
["bitfinex-derivatives","BTCF0:USTF0",1733513273099,0.088805,101460.0,101450.0,0.60012742]
["bitfinex-derivatives","BTCF0:USTF0",1733513273404,0.127905,101460.0,101450.0,0.60012742]
["bitfinex-derivatives","BTCF0:USTF0",1733513273605,0.127905,101460.0,101450.0,0.60412742]
["bitfinex-derivatives","BTCF0:USTF0",1733513273913,0.127905,101460.0,101450.0,0.51012742]
["bitfinex-derivatives","BTCF0:USTF0",1733513274119,0.127905,101460.0,101450.0,0.60416742]
["bitfinex-derivatives","BTCF0:USTF0",1733513274807,0.127905,101460.0,101450.0,0.01661637]
["bitfinex-derivatives","BTCF0:USTF0",1733513275013,0.488705,101460.0,101450.0,0.01661637]
["bitfinex-derivatives","BTCF0:USTF0",1733513275412,0.488705,101460.0,101450.0,0.08510255]
["bitfinex-derivatives","BTCF0:USTF0",1733513275609,0.489705,101460.0,101450.0,0.07761089]
["bitfinex-derivatives","BTCF0:USTF0",1733513276603,0.62069971,101460.0,101450.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1733513276909,0.70923308,101460.0,101450.0,0.15152942]
["bitfinex-derivatives","BTCF0:USTF0",1733513277310,0.621225,101460.0,101450.0,0.05833471]
["bitfinex-derivatives","BTCF0:USTF0",1733513279015,0.621225,101460.0,101450.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1733513279507,0.260425,101460.0,101450.0,0.05833471]
["bitfinex-derivatives","BTCF0:USTF0",1733513279708,0.621225,101460.0,101450.0,0.05833471]
["bitfinex-derivatives","BTCF0:USTF0",1733513280306,0.621225,101460.0,101420.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733513280307,0.049218,101430.0,101420.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733513280511,0.59693271,101430.0,101420.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733513280711,0.503738,101430.0,101420.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733513280909,0.580638,101430.0,101420.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733513281511,0.580638,101430.0,101420.0,0.05320935]
["bitfinex-derivatives","BTCF0:USTF0",1733513281704,0.97383271,101430.0,101420.0,0.00398635]
["bitfinex-derivatives","BTCF0:USTF0",1733513282316,0.97483271,101430.0,101420.0,0.00998635]
["bitfinex-derivatives","BTCF0:USTF0",1733513282515,0.58111271,101430.0,101420.0,0.00998635]
["bitfinex-derivatives","BTCF0:USTF0",1733513282712,0.127118,101430.0,101420.0,0.05920935]
["bitfinex-derivatives","BTCF0:USTF0",1733513282913,0.220878,101430.0,101420.0,0.05520935]
["bitfinex-derivatives","BTCF0:USTF0",1733513283307,0.219878,101430.0,101420.0,0.05420935]
["bitfinex-derivatives","BTCF0:USTF0",1733513283508,0.620278,101430.0,101420.0,0.00498635]
["bitfinex-derivatives","BTCF0:USTF0",1733513283811,0.259478,101430.0,101420.0,0.00498635]
["bitfinex-derivatives","BTCF0:USTF0",1733513284011,0.27219057,101430.0,101420.0,0.00498635]
["bitfinex-derivatives","BTCF0:USTF0",1733513285215,0.63299057,101430.0,101420.0,0.00498635]
["bitfinex-derivatives","BTCF0:USTF0",1733513286416,0.72618528,101430.0,101420.0,0.00498635]
["bitfinex-derivatives","BTCF0:USTF0",1733513288817,0.27162528,101430.0,101420.0,0.00498635]
["bitfinex-derivatives","BTCF0:USTF0",1733513289513,0.17843057,101430.0,101420.0,0.41500435]
["bitfinex-derivatives","BTCF0:USTF0",1733513289710,0.13883057,101430.0,101420.0,0.50819906]
["bitfinex-derivatives","BTCF0:USTF0",1733513290321,0.13883057,101430.0,101420.0,0.41500435]
["bitfinex-derivatives","BTCF0:USTF0",1733513291023,0.14583057,101430.0,101420.0,0.41400435]
["bitfinex-derivatives","BTCF0:USTF0",1733513291418,0.14583057,101430.0,101420.0,0.41010435]
["bitfinex-derivatives","BTCF0:USTF0",1733513291915,0.15283057,101430.0,101420.0,0.41110435]
["bitfinex-derivatives","BTCF0:USTF0",1733513292517,0.061218,101430.0,101420.0,0.50429906]
["bitfinex-derivatives","BTCF0:USTF0",1733513292916,0.005,101430.0,101420.0,0.54399906]
["bitfinex-derivatives","BTCF0:USTF0",1733513293121,0.012,101430.0,101420.0,0.54399906]
["bitfinex-derivatives","BTCF0:USTF0",1733513293519,0.005,101430.0,101420.0,0.54399906]
["bitfinex-derivatives","BTCF0:USTF0",1733513293823,0.012,101430.0,101420.0,0.54399906]
["bitfinex-derivatives","BTCF0:USTF0",1733513294119,0.012,101430.0,101420.0,0.45080435]
["bitfinex-derivatives","BTCF0:USTF0",1733513294120,0.054213,101430.0,101420.0,0.45080435]
["bitfinex-derivatives","BTCF0:USTF0",1733513294311,0.057213,101430.0,101420.0,0.41110435]
["bitfinex-derivatives","BTCF0:USTF0",1733513296519,0.005,101430.0,101420.0,0.50429906]
["bitfinex-derivatives","BTCF0:USTF0",1733513296717,0.012,101430.0,101420.0,0.50429906]
["bitfinex-derivatives","BTCF0:USTF0",1733513297116,0.005,101430.0,101420.0,0.67911701]
["bitfinex-derivatives","BTCF0:USTF0",1733513297316,0.012,101430.0,101420.0,0.67911701]
["bitfinex-derivatives","BTCF0:USTF0",1733513297722,0.008,101430.0,101420.0,0.91301551]
["bitfinex-derivatives","BTCF0:USTF0",1733513298423,0.006,101430.0,101420.0,0.91201551]
["bitfinex-derivatives","BTCF0:USTF0",1733513298926,0.006,101430.0,101420.0,0.67811701]
["bitfinex-derivatives","BTCF0:USTF0",1733513299619,0.003,101430.0,101420.0,0.91201551]
["bitfinex-derivatives","BTCF0:USTF0",1733513299825,0.006,101430.0,101420.0,0.9242752]
["bitfinex-derivatives","BTCF0:USTF0",1733513300430,0.006,101430.0,101420.0,0.92413775]
["bitfinex-derivatives","BTCF0:USTF0",1733513301526,0.006,101430.0,101420.0,0.74945725]
["bitfinex-derivatives","BTCF0:USTF0",1733513302226,0.006,101430.0,101420.0,1.04183939]
["bitfinex-derivatives","BTCF0:USTF0",1733513302422,0.006,101430.0,101420.0,1.3719904]
["bitfinex-derivatives","BTCF0:USTF0",1733513302627,0.049211,101440.0,101430.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733513302924,0.09007727,101450.0,101440.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733513303124,0.09007727,101450.0,101440.0,0.67797134]
["bitfinex-derivatives","BTCF0:USTF0",1733513303327,0.09007727,101450.0,101440.0,0.71967134]
["bitfinex-derivatives","BTCF0:USTF0",1733513303923,0.09007727,101450.0,101440.0,0.95356984]
["bitfinex-derivatives","BTCF0:USTF0",1733513304422,0.09707727,101450.0,101440.0,0.68652984]
["bitfinex-derivatives","BTCF0:USTF0",1733513304623,0.09707727,101450.0,101440.0,0.45263134]
["bitfinex-derivatives","BTCF0:USTF0",1733513305128,0.09707727,101450.0,101440.0,0.68652984]
["bitfinex-derivatives","BTCF0:USTF0",1733513305327,0.09707727,101450.0,101440.0,1.04732984]
["bitfinex-derivatives","BTCF0:USTF0",1733513305521,0.10107727,101450.0,101440.0,0.81343134]
["bitfinex-derivatives","BTCF0:USTF0",1733513306417,0.10107727,101450.0,101440.0,0.72023663]
["bitfinex-derivatives","BTCF0:USTF0",1733513306820,0.10107727,101450.0,101440.0,0.95413513]
["bitfinex-derivatives","BTCF0:USTF0",1733513309230,0.64855198,101450.0,101440.0,0.40866613]
["bitfinex-derivatives","BTCF0:USTF0",1733513309526,0.049213,101430.0,101420.0,0.60491859]
["bitfinex-derivatives","BTCF0:USTF0",1733513309832,0.13750742,101430.0,101420.0,0.43015096]
["bitfinex-derivatives","BTCF0:USTF0",1733513310128,0.17530742,101430.0,101420.0,0.43015096]
["bitfinex-derivatives","BTCF0:USTF0",1733513310526,0.29303332,101430.0,101420.0,0.52363096]
["bitfinex-derivatives","BTCF0:USTF0",1733513311831,0.29303332,101430.0,101420.0,0.61682567]
["bitfinex-derivatives","BTCF0:USTF0",1733513311832,0.29703332,101430.0,101420.0,0.61682567]
["bitfinex-derivatives","BTCF0:USTF0",1733513312026,0.29703332,101430.0,101420.0,0.61882567]
["bitfinex-derivatives","BTCF0:USTF0",1733513312636,0.30403332,101430.0,101420.0,0.61682567]
["bitfinex-derivatives","BTCF0:USTF0",1733513312934,0.30403332,101430.0,101420.0,0.62884932]
["bitfinex-derivatives","BTCF0:USTF0",1733513314731,0.2157389,101430.0,101420.0,0.53536932]
["bitfinex-derivatives","BTCF0:USTF0",1733513314930,0.2117389,101430.0,101420.0,0.62884932]
["bitfinex-derivatives","BTCF0:USTF0",1733513315135,0.2157389,101430.0,101420.0,0.62884932]
["bitfinex-derivatives","BTCF0:USTF0",1733513315334,0.1665259,101430.0,101420.0,0.53565461]
["bitfinex-derivatives","BTCF0:USTF0",1733513315536,0.011,101430.0,101420.0,1.25594253]
["bitfinex-derivatives","BTCF0:USTF0",1733513315740,0.03502934,101450.0,101440.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733513316035,7.227e-05,101450.0,101440.0,1.3659011]
["bitfinex-derivatives","BTCF0:USTF0",1733513316223,0.30522262,101470.0,101460.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733513316430,0.1595259,101480.0,101460.0,0.95747371]
["bitfinex-derivatives","BTCF0:USTF0",1733513316632,0.2087159,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733513318633,0.049194,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733513318831,0.049199,101460.0,101440.0,0.91263986]
["bitfinex-derivatives","BTCF0:USTF0",1733513319032,0.0414,101450.0,101440.0,0.91267167]
["bitfinex-derivatives","BTCF0:USTF0",1733513319334,0.0414,101450.0,101440.0,1.00486638]
["bitfinex-derivatives","BTCF0:USTF0",1733513319528,0.0414,101450.0,101440.0,0.78347536]
["bitfinex-derivatives","BTCF0:USTF0",1733513320443,0.0414,101450.0,101440.0,0.78647536]
["bitfinex-derivatives","BTCF0:USTF0",1733513321229,0.0414,101450.0,101440.0,0.78747536]
["bitfinex-derivatives","BTCF0:USTF0",1733513321734,0.18379871,101450.0,101440.0,0.53965675]
["bitfinex-derivatives","BTCF0:USTF0",1733513321936,0.30152461,101450.0,101440.0,0.00409528]
["bitfinex-derivatives","BTCF0:USTF0",1733513322131,0.2083299,101450.0,101440.0,0.36489528]
["bitfinex-derivatives","BTCF0:USTF0",1733513322336,0.1591259,101450.0,101440.0,0.50730099]
["bitfinex-derivatives","BTCF0:USTF0",1733513322534,0.39462462,101460.0,101440.0,0.45808999]
["bitfinex-derivatives","BTCF0:USTF0",1733513322742,0.3409079,101460.0,101450.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1733513323041,0.2917059,101460.0,101450.0,0.50320071]
["bitfinex-derivatives","BTCF0:USTF0",1733513323232,0.35330849,101460.0,101450.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1733513323536,0.25982849,101460.0,101450.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1733513323950,0.26082849,101460.0,101450.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1733513324430,0.3197686,101460.0,101450.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1733513325242,0.3217686,101460.0,101450.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1733513329544,0.30936701,101460.0,101450.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1733513330053,0.30936701,101460.0,101440.0,0.49388999]
["bitfinex-derivatives","BTCF0:USTF0",1733513330236,0.32382741,101450.0,101440.0,0.63657699]
["bitfinex-derivatives","BTCF0:USTF0",1733513330436,0.1471614,101450.0,101440.0,0.63657699]
["bitfinex-derivatives","BTCF0:USTF0",1733513330647,0.32382741,101450.0,101440.0,0.63657699]
["bitfinex-derivatives","BTCF0:USTF0",1733513331535,0.11774248,101450.0,101440.0,0.63657699]
["bitfinex-derivatives","BTCF0:USTF0",1733513333044,0.11874248,101460.0,101450.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1733513333242,0.11774248,101470.0,101460.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1733513333439,0.11774248,101470.0,101460.0,0.59667571]
["bitfinex-derivatives","BTCF0:USTF0",1733513334039,0.1963544,101480.0,101460.0,0.59667571]
["bitfinex-derivatives","BTCF0:USTF0",1733513334040,0.1963544,101480.0,101470.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1733513334242,0.1963544,101480.0,101470.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1733513334542,0.31403743,101480.0,101470.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1733513334842,0.1963544,101480.0,101470.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1733513335142,0.1471614,101480.0,101470.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1733513335339,0.14726017,101500.0,101470.0,0.77126856]
["bitfinex-derivatives","BTCF0:USTF0",1733513335542,9.877e-05,101500.0,101490.0,0.95717642]
["bitfinex-derivatives","BTCF0:USTF0",1733513335732,9.877e-05,101500.0,101490.0,1.05065642]
["bitfinex-derivatives","BTCF0:USTF0",1733513335934,9.877e-05,101500.0,101490.0,1.22541789]
["bitfinex-derivatives","BTCF0:USTF0",1733513336144,9.877e-05,101500.0,101490.0,1.05065642]
["bitfinex-derivatives","BTCF0:USTF0",1733513336549,0.00909877,101500.0,101490.0,1.05075877]
["bitfinex-derivatives","BTCF0:USTF0",1733513336844,0.00909877,101500.0,101490.0,0.95756406]
["bitfinex-derivatives","BTCF0:USTF0",1733513337045,0.00909877,101500.0,101490.0,0.96408406]
["bitfinex-derivatives","BTCF0:USTF0",1733513337549,0.00909877,101500.0,101490.0,0.96508406]
["bitfinex-derivatives","BTCF0:USTF0",1733513338140,0.00909877,101500.0,101490.0,0.96408406]
["bitfinex-derivatives","BTCF0:USTF0",1733513338340,0.00909877,101500.0,101490.0,0.96508406]
["bitfinex-derivatives","BTCF0:USTF0",1733513338536,0.05828077,101500.0,101490.0,0.72270235]
["bitfinex-derivatives","BTCF0:USTF0",1733513338750,0.85087548,101500.0,101490.0,0.00110235]
["bitfinex-derivatives","BTCF0:USTF0",1733513338951,1.03063688,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733513339147,0.049192,101480.0,101470.0,0.37565276]
["bitfinex-derivatives","BTCF0:USTF0",1733513339944,0.049192,101480.0,101470.0,0.37573549]
["bitfinex-derivatives","BTCF0:USTF0",1733513340445,0.049192,101480.0,101470.0,0.42493249]
["bitfinex-derivatives","BTCF0:USTF0",1733513340648,0.052192,101480.0,101470.0,0.36368273]
["bitfinex-derivatives","BTCF0:USTF0",1733513341339,0.049192,101480.0,101470.0,0.50607444]
["bitfinex-derivatives","BTCF0:USTF0",1733513341546,0.050192,101480.0,101470.0,0.50607444]
["bitfinex-derivatives","BTCF0:USTF0",1733513341756,0.052192,101480.0,101470.0,0.50607444]
["bitfinex-derivatives","BTCF0:USTF0",1733513342066,0.003,101480.0,101470.0,0.50607444]
["bitfinex-derivatives","BTCF0:USTF0",1733513342659,0.003,101480.0,101470.0,0.55254968]
["bitfinex-derivatives","BTCF0:USTF0",1733513343768,0.003,101480.0,101470.0,0.41287973]
["bitfinex-derivatives","BTCF0:USTF0",1733513343958,0.003,101480.0,101470.0,0.52311973]
["bitfinex-derivatives","BTCF0:USTF0",1733513345979,0.052192,101480.0,101470.0,0.47392273]
["bitfinex-derivatives","BTCF0:USTF0",1733513346765,0.1993534,101480.0,101470.0,0.47392273]
["bitfinex-derivatives","BTCF0:USTF0",1733513347362,0.1983534,101480.0,101470.0,0.47392273]
["bitfinex-derivatives","BTCF0:USTF0",1733513347566,0.1993534,101480.0,101470.0,0.47392273]
["bitfinex-derivatives","BTCF0:USTF0",1733513348070,0.1993534,101480.0,101470.0,0.00288273]
["bitfinex-derivatives","BTCF0:USTF0",1733513348372,0.73681941,101480.0,101470.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513348672,0.37576787,101480.0,101470.0,0.54974968]
["bitfinex-derivatives","BTCF0:USTF0",1733513349075,0.19910186,101480.0,101470.0,0.54974968]
["bitfinex-derivatives","BTCF0:USTF0",1733513349577,0.32657587,101480.0,101470.0,0.54974968]
["bitfinex-derivatives","BTCF0:USTF0",1733513349782,0.14990986,101480.0,101470.0,0.54974968]
["bitfinex-derivatives","BTCF0:USTF0",1733513350076,0.15190986,101480.0,101470.0,0.54974968]
["bitfinex-derivatives","BTCF0:USTF0",1733513350574,0.14990986,101480.0,101470.0,0.54974968]
["bitfinex-derivatives","BTCF0:USTF0",1733513350870,0.15590986,101480.0,101470.0,0.55074968]
["bitfinex-derivatives","BTCF0:USTF0",1733513352368,0.15590986,101480.0,101470.0,0.66098968]
["bitfinex-derivatives","BTCF0:USTF0",1733513352572,0.20510186,101480.0,101470.0,0.66098968]
["bitfinex-derivatives","BTCF0:USTF0",1733513354571,0.058192,101480.0,101470.0,0.66098968]
["bitfinex-derivatives","BTCF0:USTF0",1733513354764,0.052192,101480.0,101470.0,0.65998968]
["bitfinex-derivatives","BTCF0:USTF0",1733513354966,0.058192,101480.0,101470.0,0.66098968]
["bitfinex-derivatives","BTCF0:USTF0",1733513355475,0.055192,101480.0,101470.0,0.66098968]
["bitfinex-derivatives","BTCF0:USTF0",1733513355777,0.058192,101480.0,101470.0,0.66098968]
["bitfinex-derivatives","BTCF0:USTF0",1733513356474,0.055192,101480.0,101470.0,0.66098968]
["bitfinex-derivatives","BTCF0:USTF0",1733513356669,0.061192,101480.0,101470.0,0.66198968]
["bitfinex-derivatives","BTCF0:USTF0",1733513357373,0.064192,101480.0,101470.0,0.66198968]
["bitfinex-derivatives","BTCF0:USTF0",1733513357571,0.015,101480.0,101470.0,0.66198968]
["bitfinex-derivatives","BTCF0:USTF0",1733513357875,0.008,101480.0,101470.0,0.66098968]
["bitfinex-derivatives","BTCF0:USTF0",1733513358368,0.001,101480.0,101470.0,0.65998968]
["bitfinex-derivatives","BTCF0:USTF0",1733513358577,0.007,101480.0,101470.0,0.70258968]
["bitfinex-derivatives","BTCF0:USTF0",1733513360064,0.003,101480.0,101470.0,0.70158968]
["bitfinex-derivatives","BTCF0:USTF0",1733513360677,0.052192,101480.0,101470.0,0.34078968]
["bitfinex-derivatives","BTCF0:USTF0",1733513360970,0.052192,101480.0,101470.0,0.18894968]
["bitfinex-derivatives","BTCF0:USTF0",1733513361274,0.131692,101480.0,101470.0,0.18894968]
["bitfinex-derivatives","BTCF0:USTF0",1733513361470,0.27860186,101480.0,101470.0,0.18894968]
["bitfinex-derivatives","BTCF0:USTF0",1733513361675,0.30535801,101480.0,101470.0,0.19194968]
["bitfinex-derivatives","BTCF0:USTF0",1733513362665,0.30535801,101480.0,101470.0,0.14440652]
["bitfinex-derivatives","BTCF0:USTF0",1733513362868,0.30635801,101480.0,101470.0,0.14440652]
["bitfinex-derivatives","BTCF0:USTF0",1733513363269,0.30635801,101480.0,101470.0,0.14240652]
["bitfinex-derivatives","BTCF0:USTF0",1733513363467,0.30835801,101480.0,101470.0,0.14240652]
["bitfinex-derivatives","BTCF0:USTF0",1733513363676,0.30835801,101480.0,101470.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513363880,0.492492,101480.0,101470.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513364470,0.131692,101480.0,101470.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513364871,0.129692,101480.0,101470.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513365069,0.131692,101480.0,101470.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513365272,0.492492,101480.0,101470.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513365674,1.02800811,101480.0,101470.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513365983,0.99296373,101480.0,101470.0,0.09320952]
["bitfinex-derivatives","BTCF0:USTF0",1733513366167,0.69865121,101480.0,101470.0,0.09320952]
["bitfinex-derivatives","BTCF0:USTF0",1733513366373,0.69865121,101480.0,101470.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513366574,1.091778,101480.0,101470.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513366775,1.1211349,101480.0,101470.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513367381,1.15057441,101480.0,101470.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513367684,0.049216,101430.0,101420.0,0.49781717]
["bitfinex-derivatives","BTCF0:USTF0",1733513367978,0.19653522,101430.0,101420.0,0.57604396]
["bitfinex-derivatives","BTCF0:USTF0",1733513368677,0.19653522,101430.0,101420.0,0.68476683]
["bitfinex-derivatives","BTCF0:USTF0",1733513368881,0.19653522,101430.0,101420.0,0.55384004]
["bitfinex-derivatives","BTCF0:USTF0",1733513369475,0.19653522,101430.0,101420.0,0.19804004]
["bitfinex-derivatives","BTCF0:USTF0",1733513369680,0.049216,101430.0,101420.0,0.62496151]
["bitfinex-derivatives","BTCF0:USTF0",1733513370278,0.050216,101430.0,101420.0,0.62996151]
["bitfinex-derivatives","BTCF0:USTF0",1733513370478,0.050216,101430.0,101420.0,0.56133785]
["bitfinex-derivatives","BTCF0:USTF0",1733513370669,0.050216,101430.0,101420.0,0.01398287]
["bitfinex-derivatives","BTCF0:USTF0",1733513371482,0.411016,101430.0,101420.0,0.01398287]
["bitfinex-derivatives","BTCF0:USTF0",1733513373977,0.412016,101430.0,101420.0,0.00898287]
["bitfinex-derivatives","BTCF0:USTF0",1733513374670,0.413016,101430.0,101420.0,0.00398287]
["bitfinex-derivatives","BTCF0:USTF0",1733513374878,0.415016,101430.0,101420.0,0.00398287]
["bitfinex-derivatives","BTCF0:USTF0",1733513375479,0.523696,101430.0,101420.0,0.00398287]
["bitfinex-derivatives","BTCF0:USTF0",1733513376287,0.527696,101430.0,101420.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1733513376687,0.66454711,101430.0,101420.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1733513376890,0.67054711,101430.0,101420.0,0.00398287]
["bitfinex-derivatives","BTCF0:USTF0",1733513377385,0.66154711,101430.0,101420.0,0.00398287]
["bitfinex-derivatives","BTCF0:USTF0",1733513377589,0.66154711,101430.0,101420.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1733513377590,0.66754711,101430.0,101420.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1733513377778,0.67154711,101430.0,101420.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1733513378379,0.423016,101430.0,101420.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1733513378578,0.419016,101430.0,101420.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1733513380188,0.527736,101430.0,101420.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1733513383384,0.524736,101430.0,101420.0,0.00498287]
["bitfinex-derivatives","BTCF0:USTF0",1733513383580,0.534736,101430.0,101420.0,0.00398287]
["bitfinex-derivatives","BTCF0:USTF0",1733513386088,0.525736,101430.0,101420.0,0.00398287]
["bitfinex-derivatives","BTCF0:USTF0",1733513386390,0.534736,101430.0,101420.0,0.00398287]
["bitfinex-derivatives","BTCF0:USTF0",1733513386587,0.525736,101430.0,101420.0,0.00398287]
["bitfinex-derivatives","BTCF0:USTF0",1733513386889,0.534736,101430.0,101420.0,0.00398287]
["bitfinex-derivatives","BTCF0:USTF0",1733513387389,0.534736,101430.0,101420.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513389584,0.68205522,101430.0,101420.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513389789,0.57333522,101430.0,101420.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513389992,0.68205522,101430.0,101420.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513390383,0.534736,101430.0,101420.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513390692,0.68205522,101430.0,101420.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513391689,0.534736,101430.0,101420.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513393493,0.68205522,101430.0,101420.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513394897,0.85883828,101430.0,101420.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513395493,0.71151906,101430.0,101420.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513395891,1.19800252,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513396097,1.10476079,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513396288,0.80476079,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513396690,1.10476079,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513396892,1.10486527,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513397190,0.92808221,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513398099,1.13432912,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513399697,0.86379296,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513401793,1.12896755,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513402996,0.86379296,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513403195,1.22220928,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513403601,0.95703469,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513404095,0.75507296,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513405594,1.02024755,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513406401,0.7845368,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513406895,0.96174973,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513407101,0.72580972,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513408007,0.96174973,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513408606,0.72580972,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513409409,0.81905145,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513409706,0.82905145,101430.0,101420.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513409904,0.049225,101410.0,101400.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513410201,1.04101079,101410.0,101400.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513410407,1.07677334,101410.0,101400.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513410597,0.89986673,101410.0,101400.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513411104,0.89986673,101410.0,101400.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1733513411303,1.10631424,101410.0,101400.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1733513411612,1.10931424,101410.0,101400.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1733513412107,1.11431424,101410.0,101400.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1733513413801,1.35025425,101410.0,101400.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1733513414196,1.35025425,101410.0,101400.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1733513414397,0.04924,101380.0,101370.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1733513414603,0.55732132,101380.0,101370.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1733513414807,0.58108173,101380.0,101370.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1733513415303,0.75769626,101380.0,101370.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1733513415507,0.10364,101370.0,101350.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733513415703,0.1669927,101360.0,101350.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1733513415909,0.1669927,101360.0,101350.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1733513416302,0.04925,101360.0,101350.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1733513416605,0.04925,101360.0,101350.0,0.08985487]
["bitfinex-derivatives","BTCF0:USTF0",1733513417004,0.05025,101360.0,101350.0,0.09085487]
["bitfinex-derivatives","BTCF0:USTF0",1733513417204,0.05025,101360.0,101350.0,0.04160087]
["bitfinex-derivatives","BTCF0:USTF0",1733513418110,0.05125,101360.0,101350.0,0.04160087]
["bitfinex-derivatives","BTCF0:USTF0",1733513418311,0.14449173,101360.0,101350.0,0.04160087]
["bitfinex-derivatives","BTCF0:USTF0",1733513419199,0.05125,101360.0,101350.0,0.04160087]
["bitfinex-derivatives","BTCF0:USTF0",1733513419406,0.05125,101360.0,101350.0,0.5803966]
["bitfinex-derivatives","BTCF0:USTF0",1733513420904,0.05125,101360.0,101350.0,0.48715487]
["bitfinex-derivatives","BTCF0:USTF0",1733513421706,0.05125,101360.0,101350.0,0.59079487]
["bitfinex-derivatives","BTCF0:USTF0",1733513421909,0.41205,101360.0,101350.0,0.07710087]
["bitfinex-derivatives","BTCF0:USTF0",1733513422109,0.50529173,101360.0,101350.0,0.07710087]
["bitfinex-derivatives","BTCF0:USTF0",1733513424418,0.50729173,101360.0,101350.0,0.04160087]
["bitfinex-derivatives","BTCF0:USTF0",1733513425405,0.41805,101360.0,101350.0,0.04060087]
["bitfinex-derivatives","BTCF0:USTF0",1733513425614,0.51129173,101360.0,101350.0,0.04060087]
["bitfinex-derivatives","BTCF0:USTF0",1733513425806,0.51129173,101360.0,101350.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1733513426010,0.58679173,101360.0,101350.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1733513426917,0.69043173,101360.0,101350.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1733513427412,0.80817443,101360.0,101350.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1733513428204,0.049264,101330.0,101310.0,0.17476147]
["bitfinex-derivatives","BTCF0:USTF0",1733513428407,0.049274,101310.0,101300.0,0.72796544]
["bitfinex-derivatives","BTCF0:USTF0",1733513428609,0.65097273,101330.0,101300.0,0.9464457]
["bitfinex-derivatives","BTCF0:USTF0",1733513428610,0.049273,101320.0,101300.0,0.9464457]
["bitfinex-derivatives","BTCF0:USTF0",1733513428809,0.049273,101320.0,101300.0,1.0448457]
["bitfinex-derivatives","BTCF0:USTF0",1733513429219,0.049273,101320.0,101310.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513429712,0.410073,101320.0,101310.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513430821,0.411073,101320.0,101310.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513431011,0.50431473,101320.0,101310.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513431215,0.411073,101320.0,101310.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513431415,0.412073,101320.0,101310.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513432322,0.411073,101320.0,101310.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513432519,0.412073,101320.0,101310.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513437021,0.50531473,101320.0,101310.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513439738,0.54201473,101320.0,101310.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513440533,0.54201473,101320.0,101300.0,0.61296301]
["bitfinex-derivatives","BTCF0:USTF0",1733513440737,0.049274,101310.0,101300.0,0.61296301]
["bitfinex-derivatives","BTCF0:USTF0",1733513440921,0.049274,101310.0,101300.0,0.60171747]
["bitfinex-derivatives","BTCF0:USTF0",1733513441120,0.50331573,101310.0,101300.0,0.06997747]
["bitfinex-derivatives","BTCF0:USTF0",1733513441436,0.57791573,101310.0,101300.0,0.0500735]
["bitfinex-derivatives","BTCF0:USTF0",1733513441627,0.57791573,101310.0,101300.0,0.05019345]
["bitfinex-derivatives","BTCF0:USTF0",1733513441824,0.21711573,101310.0,101300.0,0.05019345]
["bitfinex-derivatives","BTCF0:USTF0",1733513442035,0.21811573,101310.0,101300.0,0.05019345]
["bitfinex-derivatives","BTCF0:USTF0",1733513442334,0.124874,101310.0,101300.0,0.09947245]
["bitfinex-derivatives","BTCF0:USTF0",1733513443040,0.124874,101310.0,101300.0,0.46027245]
["bitfinex-derivatives","BTCF0:USTF0",1733513443533,0.124874,101310.0,101300.0,0.41099345]
["bitfinex-derivatives","BTCF0:USTF0",1733513443724,0.57991573,101310.0,101300.0,0.05019345]
["bitfinex-derivatives","BTCF0:USTF0",1733513443927,0.486674,101310.0,101300.0,0.05019345]
["bitfinex-derivatives","BTCF0:USTF0",1733513444127,0.224314,101310.0,101300.0,0.05019345]
["bitfinex-derivatives","BTCF0:USTF0",1733513444430,0.224314,101310.0,101300.0,0.41099345]
["bitfinex-derivatives","BTCF0:USTF0",1733513444637,0.223314,101310.0,101300.0,0.46027245]
["bitfinex-derivatives","BTCF0:USTF0",1733513444934,0.23545425,101310.0,101300.0,0.46027245]
["bitfinex-derivatives","BTCF0:USTF0",1733513445434,0.13701425,101310.0,101300.0,0.46027245]
["bitfinex-derivatives","BTCF0:USTF0",1733513445736,0.088774,101310.0,101300.0,0.55351418]
["bitfinex-derivatives","BTCF0:USTF0",1733513446123,0.088774,101310.0,101300.0,0.50351418]
["bitfinex-derivatives","BTCF0:USTF0",1733513447131,0.086774,101310.0,101300.0,0.54131418]
["bitfinex-derivatives","BTCF0:USTF0",1733513447724,0.086774,101310.0,101300.0,0.71650539]
["bitfinex-derivatives","BTCF0:USTF0",1733513449235,0.086774,101310.0,101300.0,0.72795966]
["bitfinex-derivatives","BTCF0:USTF0",1733513451531,0.086774,101310.0,101300.0,0.96154795]
["bitfinex-derivatives","BTCF0:USTF0",1733513451931,0.0375,101310.0,101300.0,0.96154795]
["bitfinex-derivatives","BTCF0:USTF0",1733513452133,0.120472,101320.0,101310.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733513452435,0.120472,101320.0,101310.0,0.31770694]
["bitfinex-derivatives","BTCF0:USTF0",1733513452631,0.120472,101320.0,101310.0,0.22446521]
["bitfinex-derivatives","BTCF0:USTF0",1733513453229,0.122472,101320.0,101310.0,0.22446521]
["bitfinex-derivatives","BTCF0:USTF0",1733513454353,0.122472,101320.0,101310.0,0.4580535]
["bitfinex-derivatives","BTCF0:USTF0",1733513456436,0.2400763,101320.0,101310.0,0.28286229]
["bitfinex-derivatives","BTCF0:USTF0",1733513457143,0.122472,101320.0,101310.0,0.28286229]
["bitfinex-derivatives","BTCF0:USTF0",1733513457339,0.2400763,101320.0,101310.0,0.92576939]
["bitfinex-derivatives","BTCF0:USTF0",1733513457844,0.2400763,101320.0,101310.0,0.57484765]
["bitfinex-derivatives","BTCF0:USTF0",1733513458041,0.2400763,101320.0,101310.0,1.01921061]
["bitfinex-derivatives","BTCF0:USTF0",1733513458248,0.1541043,101320.0,101310.0,1.14642232]
["bitfinex-derivatives","BTCF0:USTF0",1733513458547,0.002,101320.0,101310.0,2.01511875]
["bitfinex-derivatives","BTCF0:USTF0",1733513458740,0.38417268,101340.0,101330.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733513458941,0.2371673,101340.0,101330.0,1.38098887]
["bitfinex-derivatives","BTCF0:USTF0",1733513459138,0.2371673,101340.0,101330.0,1.02018887]
["bitfinex-derivatives","BTCF0:USTF0",1733513459334,0.2371673,101340.0,101330.0,0.5541719]
["bitfinex-derivatives","BTCF0:USTF0",1733513459946,0.45697483,101340.0,101330.0,0.31940903]
["bitfinex-derivatives","BTCF0:USTF0",1733513460243,0.28056838,101340.0,101330.0,0.31940903]
["bitfinex-derivatives","BTCF0:USTF0",1733513460434,0.45697483,101340.0,101330.0,0.31940903]
["bitfinex-derivatives","BTCF0:USTF0",1733513460639,0.28056838,101340.0,101330.0,0.31940903]
["bitfinex-derivatives","BTCF0:USTF0",1733513461649,0.28056838,101340.0,101330.0,0.504224]
["bitfinex-derivatives","BTCF0:USTF0",1733513461848,0.13206573,101340.0,101330.0,1.00828913]
["bitfinex-derivatives","BTCF0:USTF0",1733513462047,0.21561251,101340.0,101330.0,0.9069041]
["bitfinex-derivatives","BTCF0:USTF0",1733513462253,0.10054678,101340.0,101330.0,1.54642263]
["bitfinex-derivatives","BTCF0:USTF0",1733513462551,0.012,101340.0,101330.0,0.9069041]
["bitfinex-derivatives","BTCF0:USTF0",1733513462746,0.10054678,101340.0,101330.0,1.08249957]
["bitfinex-derivatives","BTCF0:USTF0",1733513463451,0.09754678,101340.0,101330.0,1.08249957]
["bitfinex-derivatives","BTCF0:USTF0",1733513463645,0.09754678,101340.0,101330.0,0.8477367]
["bitfinex-derivatives","BTCF0:USTF0",1733513463853,0.08854678,101340.0,101330.0,0.8477367]
["bitfinex-derivatives","BTCF0:USTF0",1733513464055,0.09354678,101340.0,101330.0,0.8477367]
["bitfinex-derivatives","BTCF0:USTF0",1733513464550,0.08854678,101340.0,101330.0,1.1477367]
["bitfinex-derivatives","BTCF0:USTF0",1733513464741,0.08854678,101340.0,101330.0,0.8487367]
["bitfinex-derivatives","BTCF0:USTF0",1733513464943,0.20304703,101350.0,101340.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1733513465459,0.29628876,101350.0,101330.0,0.58673397]
["bitfinex-derivatives","BTCF0:USTF0",1733513465659,0.1730197,101340.0,101330.0,0.5052985]
["bitfinex-derivatives","BTCF0:USTF0",1733513466257,0.29108543,101340.0,101330.0,0.5052985]
["bitfinex-derivatives","BTCF0:USTF0",1733513466460,0.1730197,101340.0,101330.0,0.5052985]
["bitfinex-derivatives","BTCF0:USTF0",1733513466957,0.20272573,101340.0,101330.0,0.5052985]
["bitfinex-derivatives","BTCF0:USTF0",1733513467163,0.34973111,101340.0,101330.0,0.1434985]
["bitfinex-derivatives","BTCF0:USTF0",1733513467354,0.23166538,101340.0,101330.0,0.0942355]
["bitfinex-derivatives","BTCF0:USTF0",1733513468063,0.62186645,101340.0,101330.0,0.0942355]
["bitfinex-derivatives","BTCF0:USTF0",1733513468861,0.62786645,101340.0,101330.0,0.0942355]
["bitfinex-derivatives","BTCF0:USTF0",1733513469064,0.62786645,101340.0,101330.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513469271,0.72110818,101340.0,101330.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513469450,0.75050926,101340.0,101330.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513469652,0.74950926,101340.0,101330.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513470059,0.75250926,101340.0,101330.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513470366,0.74750926,101340.0,101330.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513470660,1.3809596,101340.0,101310.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1733513470861,1.3809596,101340.0,101300.0,0.46806522]
["bitfinex-derivatives","BTCF0:USTF0",1733513470862,0.049273,101310.0,101300.0,0.42976522]
["bitfinex-derivatives","BTCF0:USTF0",1733513471059,0.68003298,101310.0,101300.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513471254,0.62169125,101310.0,101300.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513471461,0.71585125,101310.0,101300.0,0.14259323]
["bitfinex-derivatives","BTCF0:USTF0",1733513471769,0.71585125,101310.0,101300.0,0.04942959]
["bitfinex-derivatives","BTCF0:USTF0",1733513472370,0.53751825,101310.0,101300.0,0.14267132]
["bitfinex-derivatives","BTCF0:USTF0",1733513472558,0.32399214,101310.0,101300.0,0.50347132]
["bitfinex-derivatives","BTCF0:USTF0",1733513472862,0.14827389,101310.0,101300.0,0.54167132]
["bitfinex-derivatives","BTCF0:USTF0",1733513473170,0.11881483,101310.0,101300.0,0.54267132]
["bitfinex-derivatives","BTCF0:USTF0",1733513473462,0.26608872,101310.0,101300.0,0.54267132]
["bitfinex-derivatives","BTCF0:USTF0",1733513473668,0.31636172,101310.0,101300.0,0.54167132]
["bitfinex-derivatives","BTCF0:USTF0",1733513473865,0.31636172,101310.0,101300.0,0.08762959]
["bitfinex-derivatives","BTCF0:USTF0",1733513474166,0.55834689,101310.0,101300.0,0.04942959]
["bitfinex-derivatives","BTCF0:USTF0",1733513474367,0.23254689,101310.0,101300.0,0.41122959]
["bitfinex-derivatives","BTCF0:USTF0",1733513474569,0.40926514,101310.0,101300.0,0.05042959]
["bitfinex-derivatives","BTCF0:USTF0",1733513474768,0.40926514,101310.0,101300.0,0.41122959]
["bitfinex-derivatives","BTCF0:USTF0",1733513474967,0.084273,101310.0,101300.0,0.41022959]
["bitfinex-derivatives","BTCF0:USTF0",1733513475165,0.20410739,101310.0,101300.0,0.04942959]
["bitfinex-derivatives","BTCF0:USTF0",1733513475566,0.24160739,101310.0,101300.0,0.04942959]
["bitfinex-derivatives","BTCF0:USTF0",1733513475765,0.24060739,101310.0,101300.0,0.04942959]
["bitfinex-derivatives","BTCF0:USTF0",1733513475959,0.049278,101300.0,101290.0,0.17559547]
["bitfinex-derivatives","BTCF0:USTF0",1733513476170,0.049283,101290.0,101280.0,0.24484238]
["bitfinex-derivatives","BTCF0:USTF0",1733513476365,0.049283,101290.0,101280.0,0.69888411]
["bitfinex-derivatives","BTCF0:USTF0",1733513476874,0.049283,101290.0,101280.0,0.52328864]
["bitfinex-derivatives","BTCF0:USTF0",1733513477067,0.049283,101290.0,101280.0,0.52338284]
["bitfinex-derivatives","BTCF0:USTF0",1733513477469,0.20181439,101300.0,101290.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1733513477768,0.33477039,101310.0,101300.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733513478670,0.23961039,101310.0,101300.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733513479373,0.25058352,101310.0,101300.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733513479579,0.25158352,101310.0,101300.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733513480161,0.25258352,101310.0,101300.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733513480365,0.3408933,101310.0,101300.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733513480668,0.34088772,101310.0,101300.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733513483774,0.43504772,101310.0,101300.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733513484271,0.34088772,101310.0,101300.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733513484478,0.43504772,101310.0,101300.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733513484974,0.22890913,101310.0,101300.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733513485675,0.22790913,101310.0,101300.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733513485881,0.22890913,101310.0,101300.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1733513486469,0.17959313,101310.0,101300.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1733513486665,0.002,101310.0,101300.0,0.59743973]
["bitfinex-derivatives","BTCF0:USTF0",1733513486868,0.002,101310.0,101300.0,0.67043973]
["bitfinex-derivatives","BTCF0:USTF0",1733513487067,0.22633439,101330.0,101320.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1733513487265,0.1085,101330.0,101320.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1733513487874,0.157763,101330.0,101320.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1733513488871,0.160763,101330.0,101320.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1733513489374,0.165763,101330.0,101320.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1733513489582,0.259883,101330.0,101320.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1733513490076,0.52499128,101330.0,101320.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1733513490481,0.52499128,101330.0,101320.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1733513490980,0.40415689,101330.0,101320.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1733513491180,0.40615689,101330.0,101320.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1733513491579,0.34577401,101330.0,101320.0,0.50339594]
["bitfinex-derivatives","BTCF0:USTF0",1733513491784,0.26997401,101330.0,101320.0,0.50339594]
["bitfinex-derivatives","BTCF0:USTF0",1733513491983,0.12470012,101330.0,101320.0,0.50339594]
["bitfinex-derivatives","BTCF0:USTF0",1733513492188,0.12470012,101330.0,101320.0,0.50439594]
["bitfinex-derivatives","BTCF0:USTF0",1733513492776,0.007,101330.0,101320.0,0.61309594]
["bitfinex-derivatives","BTCF0:USTF0",1733513493177,0.002,101330.0,101320.0,0.61209594]
["bitfinex-derivatives","BTCF0:USTF0",1733513493381,0.003,101330.0,101320.0,0.61209594]
["bitfinex-derivatives","BTCF0:USTF0",1733513493578,0.001,101330.0,101320.0,0.61209594]
["bitfinex-derivatives","BTCF0:USTF0",1733513493777,0.34913401,101340.0,101330.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1733513493982,0.34913401,101340.0,101330.0,0.504183]
["bitfinex-derivatives","BTCF0:USTF0",1733513494185,0.23143389,101340.0,101330.0,0.504183]
["bitfinex-derivatives","BTCF0:USTF0",1733513494476,0.23143389,101340.0,101330.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1733513494775,0.32467562,101340.0,101320.0,0.45500621]
["bitfinex-derivatives","BTCF0:USTF0",1733513494975,0.20561642,101330.0,101320.0,0.50427121]
["bitfinex-derivatives","BTCF0:USTF0",1733513495582,0.35289031,101330.0,101320.0,0.50427121]
["bitfinex-derivatives","BTCF0:USTF0",1733513496084,0.23513789,101330.0,101320.0,0.50527121]
["bitfinex-derivatives","BTCF0:USTF0",1733513496482,0.23513789,101330.0,101320.0,0.50427121]
["bitfinex-derivatives","BTCF0:USTF0",1733513496787,0.32937962,101330.0,101320.0,0.36088621]
["bitfinex-derivatives","BTCF0:USTF0",1733513496979,0.32937962,101330.0,101320.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513496980,0.7252772,101330.0,101320.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513497182,0.90200296,101330.0,101320.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513497385,0.7252772,101330.0,101320.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513497682,0.75473149,101330.0,101320.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513497890,0.75773149,101330.0,101320.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513498086,0.75673149,101330.0,101320.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513498287,1.06577592,101330.0,101320.0,0.00108621]
["bitfinex-derivatives","BTCF0:USTF0",1733513498588,0.049274,101310.0,101300.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733513498885,0.40857905,101310.0,101300.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1733513499186,0.38465014,101310.0,101300.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1733513499377,0.38465014,101310.0,101300.0,0.41015542]
["bitfinex-derivatives","BTCF0:USTF0",1733513500087,0.38565014,101310.0,101300.0,0.41015542]
["bitfinex-derivatives","BTCF0:USTF0",1733513501885,0.42355014,101310.0,101300.0,0.41015542]
["bitfinex-derivatives","BTCF0:USTF0",1733513502190,0.38565014,101310.0,101300.0,0.50339715]
["bitfinex-derivatives","BTCF0:USTF0",1733513502582,0.38565014,101310.0,101300.0,0.41015542]
["bitfinex-derivatives","BTCF0:USTF0",1733513502887,0.42095014,101310.0,101300.0,0.41015542]
["bitfinex-derivatives","BTCF0:USTF0",1733513503189,0.42095014,101310.0,101300.0,0.36087942]
["bitfinex-derivatives","BTCF0:USTF0",1733513503387,0.29637575,101310.0,101300.0,0.41015842]
["bitfinex-derivatives","BTCF0:USTF0",1733513503588,0.20725481,101310.0,101300.0,0.59752015]
["bitfinex-derivatives","BTCF0:USTF0",1733513503889,0.001,101310.0,101300.0,0.80931562]
["bitfinex-derivatives","BTCF0:USTF0",1733513504089,0.001,101310.0,101300.0,1.43732022]
["bitfinex-derivatives","BTCF0:USTF0",1733513504283,0.20625481,101330.0,101320.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1733513504484,0.20625481,101330.0,101320.0,0.59743073]
["bitfinex-derivatives","BTCF0:USTF0",1733513504680,0.25551881,101330.0,101320.0,0.63303073]
["bitfinex-derivatives","BTCF0:USTF0",1733513505082,0.16712402,101330.0,101320.0,0.63303073]
["bitfinex-derivatives","BTCF0:USTF0",1733513505597,0.17012402,101330.0,101320.0,0.63303073]
["bitfinex-derivatives","BTCF0:USTF0",1733513505789,0.25848303,101330.0,101320.0,0.63303073]
["bitfinex-derivatives","BTCF0:USTF0",1733513506287,0.26348303,101330.0,101320.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1733513507586,0.25848303,101330.0,101320.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1733513507892,0.26348303,101330.0,101320.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1733513508392,0.17512402,101330.0,101320.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1733513508890,0.21082402,101330.0,101320.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1733513509088,0.24995019,101330.0,101320.0,0.50431073]
["bitfinex-derivatives","BTCF0:USTF0",1733513509294,0.21425019,101330.0,101320.0,0.50431073]
["bitfinex-derivatives","BTCF0:USTF0",1733513510186,0.21425019,101330.0,101320.0,0.51513017]
["bitfinex-derivatives","BTCF0:USTF0",1733513510387,0.26351419,101330.0,101320.0,0.51513017]
["bitfinex-derivatives","BTCF0:USTF0",1733513510585,0.26051419,101330.0,101320.0,0.51513017]
["bitfinex-derivatives","BTCF0:USTF0",1733513510789,0.25651419,101330.0,101320.0,0.51413017]
["bitfinex-derivatives","BTCF0:USTF0",1733513511087,0.25652051,101330.0,101320.0,0.51413017]
["bitfinex-derivatives","BTCF0:USTF0",1733513511281,0.25652051,101330.0,101320.0,0.51513017]
["bitfinex-derivatives","BTCF0:USTF0",1733513511282,0.26052051,101330.0,101320.0,0.51513017]
["bitfinex-derivatives","BTCF0:USTF0",1733513511483,0.26352051,101330.0,101320.0,0.51513017]
["bitfinex-derivatives","BTCF0:USTF0",1733513511791,0.12586002,101330.0,101320.0,0.51513017]
["bitfinex-derivatives","BTCF0:USTF0",1733513511996,0.12586002,101330.0,101320.0,1.29815836]
["bitfinex-derivatives","BTCF0:USTF0",1733513511997,0.008,101330.0,101320.0,1.29815836]
["bitfinex-derivatives","BTCF0:USTF0",1733513512187,0.20638305,101350.0,101320.0,1.8488772]
["bitfinex-derivatives","BTCF0:USTF0",1733513512492,0.08852303,101350.0,101340.0,0.95734246]
["bitfinex-derivatives","BTCF0:USTF0",1733513512692,0.0001263,101350.0,101340.0,1.22732156]
["bitfinex-derivatives","BTCF0:USTF0",1733513514685,0.0021263,101350.0,101340.0,1.22732156]
["bitfinex-derivatives","BTCF0:USTF0",1733513515279,0.0071263,101350.0,101340.0,1.22732156]
["bitfinex-derivatives","BTCF0:USTF0",1733513515480,0.0071263,101350.0,101340.0,1.26252156]
["bitfinex-derivatives","BTCF0:USTF0",1733513516486,0.0051263,101350.0,101340.0,1.26252156]
["bitfinex-derivatives","BTCF0:USTF0",1733513516683,0.0001263,101350.0,101340.0,1.26252156]
["bitfinex-derivatives","BTCF0:USTF0",1733513516884,0.0011263,101350.0,101340.0,1.26252156]
["bitfinex-derivatives","BTCF0:USTF0",1733513517385,0.0011263,101350.0,101340.0,1.0760381]
["bitfinex-derivatives","BTCF0:USTF0",1733513517586,0.0011263,101350.0,101340.0,1.08666246]
["bitfinex-derivatives","BTCF0:USTF0",1733513518083,0.0011263,101350.0,101340.0,1.26252156]
["bitfinex-derivatives","BTCF0:USTF0",1733513518286,0.0011263,101350.0,101340.0,1.08666246]
["bitfinex-derivatives","BTCF0:USTF0",1733513518797,0.0011263,101350.0,101340.0,0.9113101]
["bitfinex-derivatives","BTCF0:USTF0",1733513518992,0.0011263,101350.0,101340.0,1.09779356]
["bitfinex-derivatives","BTCF0:USTF0",1733513520499,0.0011263,101350.0,101340.0,1.09787632]
["bitfinex-derivatives","BTCF0:USTF0",1733513521596,0.0011263,101350.0,101340.0,1.00375632]
["bitfinex-derivatives","BTCF0:USTF0",1733513521787,0.0011263,101350.0,101340.0,1.00455459]
["bitfinex-derivatives","BTCF0:USTF0",1733513522795,0.0011263,101350.0,101340.0,0.64371459]
["bitfinex-derivatives","BTCF0:USTF0",1733513524891,0.0011263,101350.0,101340.0,1.00451459]
["bitfinex-derivatives","BTCF0:USTF0",1733513525487,0.0011263,101350.0,101340.0,1.09775632]
["bitfinex-derivatives","BTCF0:USTF0",1733513525798,0.0011263,101350.0,101340.0,1.53082917]
["bitfinex-derivatives","BTCF0:USTF0",1733513526197,3e-07,101350.0,101340.0,1.53082917]
["bitfinex-derivatives","BTCF0:USTF0",1733513526393,3e-07,101350.0,101340.0,1.70668827]
["bitfinex-derivatives","BTCF0:USTF0",1733513527193,3e-07,101350.0,101340.0,1.53082917]
["bitfinex-derivatives","BTCF0:USTF0",1733513527591,3e-07,101350.0,101340.0,1.53282917]
["bitfinex-derivatives","BTCF0:USTF0",1733513527992,0.24135675,101380.0,101360.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1733513528295,0.24135675,101380.0,101370.0,0.50328573]
["bitfinex-derivatives","BTCF0:USTF0",1733513529001,0.29059575,101380.0,101370.0,0.50328573]
["bitfinex-derivatives","BTCF0:USTF0",1733513529503,0.29059575,101380.0,101370.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1733513529696,0.29259575,101380.0,101370.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1733513529998,0.29659575,101380.0,101370.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1733513531298,0.29259575,101380.0,101370.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1733513531500,0.20819902,101380.0,101370.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1733513532290,0.29633394,101380.0,101370.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1733513532599,0.20819902,101380.0,101370.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1733513532903,0.20819902,101380.0,101370.0,0.42116615]
["bitfinex-derivatives","BTCF0:USTF0",1733513533592,0.35552405,101380.0,101370.0,0.42116615]
["bitfinex-derivatives","BTCF0:USTF0",1733513534698,0.23766403,101380.0,101370.0,0.42116615]
["bitfinex-derivatives","BTCF0:USTF0",1733513535197,0.24698347,101380.0,101370.0,0.60840788]
["bitfinex-derivatives","BTCF0:USTF0",1733513536300,0.12933577,101380.0,101370.0,0.60840788]
["bitfinex-derivatives","BTCF0:USTF0",1733513536488,0.24698347,101380.0,101370.0,0.70164961]
["bitfinex-derivatives","BTCF0:USTF0",1733513536693,0.006,101380.0,101370.0,0.70164961]
["bitfinex-derivatives","BTCF0:USTF0",1733513536899,0.08823577,101390.0,101380.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1733513537197,0.22243576,101400.0,101390.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1733513537404,0.22243576,101400.0,101390.0,0.59727673]
["bitfinex-derivatives","BTCF0:USTF0",1733513537593,0.18833576,101400.0,101390.0,0.59727673]
["bitfinex-derivatives","BTCF0:USTF0",1733513538101,0.18833576,101400.0,101390.0,0.59737424]
["bitfinex-derivatives","BTCF0:USTF0",1733513538293,0.10009497,101400.0,101390.0,0.59737424]
["bitfinex-derivatives","BTCF0:USTF0",1733513538803,0.10809497,101400.0,101390.0,0.59837424]
["bitfinex-derivatives","BTCF0:USTF0",1733513539902,0.11209497,101400.0,101390.0,0.59837424]
["bitfinex-derivatives","BTCF0:USTF0",1733513541203,0.11209497,101400.0,101390.0,0.51515454]
["bitfinex-derivatives","BTCF0:USTF0",1733513541405,0.11209497,101400.0,101390.0,0.60915454]
["bitfinex-derivatives","BTCF0:USTF0",1733513542109,0.3770677,101400.0,101390.0,0.60915454]
["bitfinex-derivatives","BTCF0:USTF0",1733513542303,0.22974267,101400.0,101390.0,0.60915454]
["bitfinex-derivatives","BTCF0:USTF0",1733513543002,0.3770677,101400.0,101390.0,0.60915454]
["bitfinex-derivatives","BTCF0:USTF0",1733513543197,0.31794158,101400.0,101390.0,0.60915454]
["bitfinex-derivatives","BTCF0:USTF0",1733513544111,0.22974267,101400.0,101390.0,0.60915454]
["bitfinex-derivatives","BTCF0:USTF0",1733513544299,0.31793975,101400.0,101390.0,0.60915454]
["bitfinex-derivatives","BTCF0:USTF0",1733513544498,0.22974267,101400.0,101390.0,0.60915454]
["bitfinex-derivatives","BTCF0:USTF0",1733513546499,0.31790829,101400.0,101390.0,0.60915454]
["bitfinex-derivatives","BTCF0:USTF0",1733513548708,0.31790829,101400.0,101390.0,0.96995454]
["bitfinex-derivatives","BTCF0:USTF0",1733513549797,0.31790829,101400.0,101390.0,0.99011661]
["bitfinex-derivatives","BTCF0:USTF0",1733513550214,0.11209497,101400.0,101390.0,0.99011661]
["bitfinex-derivatives","BTCF0:USTF0",1733513552003,0.16132597,101400.0,101390.0,0.89675488]
["bitfinex-derivatives","BTCF0:USTF0",1733513552707,0.82118102,101400.0,101390.0,0.15499281]
["bitfinex-derivatives","BTCF0:USTF0",1733513552907,0.72793929,101400.0,101390.0,0.15499281]
["bitfinex-derivatives","BTCF0:USTF0",1733513553507,0.72793929,101400.0,101390.0,0.06111281]
["bitfinex-derivatives","BTCF0:USTF0",1733513555313,0.63977367,101400.0,101390.0,0.06111281]
["bitfinex-derivatives","BTCF0:USTF0",1733513556310,0.7870987,101400.0,101390.0,0.06111281]
["bitfinex-derivatives","BTCF0:USTF0",1733513556705,1.1478987,101400.0,101390.0,0.00109751]
["bitfinex-derivatives","BTCF0:USTF0",1733513556907,1.1478987,101400.0,101370.0,0.88427374]
["bitfinex-derivatives","BTCF0:USTF0",1733513556908,0.049241,101380.0,101370.0,0.42155142]
["bitfinex-derivatives","BTCF0:USTF0",1733513557100,0.17679004,101380.0,101370.0,0.50328773]
["bitfinex-derivatives","BTCF0:USTF0",1733513557297,0.31426584,101380.0,101370.0,0.50328773]
["bitfinex-derivatives","BTCF0:USTF0",1733513557502,0.31427505,101380.0,101370.0,0.50328773]
["bitfinex-derivatives","BTCF0:USTF0",1733513557698,0.19647976,101380.0,101370.0,0.50328773]
["bitfinex-derivatives","BTCF0:USTF0",1733513557913,0.14723876,101380.0,101370.0,0.50338684]
["bitfinex-derivatives","BTCF0:USTF0",1733513560400,0.26504176,101380.0,101370.0,0.50338684]
["bitfinex-derivatives","BTCF0:USTF0",1733513560616,0.26504176,101380.0,101370.0,0.51441437]
["bitfinex-derivatives","BTCF0:USTF0",1733513561910,0.26504176,101380.0,101370.0,0.60829437]
["bitfinex-derivatives","BTCF0:USTF0",1733513563106,0.26504176,101380.0,101370.0,0.7015361]
["bitfinex-derivatives","BTCF0:USTF0",1733513563311,0.26504176,101380.0,101370.0,0.7358361]
["bitfinex-derivatives","BTCF0:USTF0",1733513563517,0.20617356,101380.0,101370.0,0.7690361]
["bitfinex-derivatives","BTCF0:USTF0",1733513563815,0.20617356,101380.0,101370.0,0.67579437]
["bitfinex-derivatives","BTCF0:USTF0",1733513564202,0.117803,101380.0,101370.0,0.67579437]
["bitfinex-derivatives","BTCF0:USTF0",1733513565216,0.08838047,101380.0,101370.0,1.08641634]
["bitfinex-derivatives","BTCF0:USTF0",1733513565413,0.08838047,101380.0,101370.0,1.05321634]
["bitfinex-derivatives","BTCF0:USTF0",1733513565916,0.20618347,101380.0,101370.0,0.81845347]
["bitfinex-derivatives","BTCF0:USTF0",1733513566212,0.167044,101380.0,101370.0,0.51505264]
["bitfinex-derivatives","BTCF0:USTF0",1733513566402,0.201344,101380.0,101370.0,0.51505264]
["bitfinex-derivatives","BTCF0:USTF0",1733513566603,0.34858276,101380.0,101370.0,0.51505264]
["bitfinex-derivatives","BTCF0:USTF0",1733513567310,0.23077976,101380.0,101370.0,0.51505264]
["bitfinex-derivatives","BTCF0:USTF0",1733513567513,0.34865039,101380.0,101370.0,0.51505264]
["bitfinex-derivatives","BTCF0:USTF0",1733513567719,0.34865039,101380.0,101370.0,0.42117264]
["bitfinex-derivatives","BTCF0:USTF0",1733513568216,0.29940939,101380.0,101370.0,0.51441437]
["bitfinex-derivatives","BTCF0:USTF0",1733513568422,0.11787063,101380.0,101370.0,0.6076561]
["bitfinex-derivatives","BTCF0:USTF0",1733513568612,0.20324349,101400.0,101380.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1733513568806,0.24049004,101410.0,101400.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1733513569012,0.0316,101410.0,101400.0,0.59719273]
["bitfinex-derivatives","BTCF0:USTF0",1733513569212,0.0316,101410.0,101400.0,0.62749273]
["bitfinex-derivatives","BTCF0:USTF0",1733513569418,0.0316,101410.0,101400.0,0.80335183]
["bitfinex-derivatives","BTCF0:USTF0",1733513569915,0.0316,101410.0,101400.0,0.80344772]
["bitfinex-derivatives","BTCF0:USTF0",1733513570218,0.20889004,101430.0,101420.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733513570417,0.0321,101430.0,101420.0,0.410021]
["bitfinex-derivatives","BTCF0:USTF0",1733513570611,0.0321,101430.0,101420.0,0.50326273]
["bitfinex-derivatives","BTCF0:USTF0",1733513571516,0.0411,101430.0,101420.0,0.50426273]
["bitfinex-derivatives","BTCF0:USTF0",1733513571719,0.009,101430.0,101420.0,0.86506273]
["bitfinex-derivatives","BTCF0:USTF0",1733513572017,0.009,101430.0,101420.0,1.13959172]
["bitfinex-derivatives","BTCF0:USTF0",1733513572211,0.013,101430.0,101420.0,0.96373262]
["bitfinex-derivatives","BTCF0:USTF0",1733513572518,0.013,101430.0,101420.0,1.13959172]
["bitfinex-derivatives","BTCF0:USTF0",1733513572713,0.009,101430.0,101420.0,1.13959172]
["bitfinex-derivatives","BTCF0:USTF0",1733513572913,0.013,101430.0,101420.0,1.13959172]
["bitfinex-derivatives","BTCF0:USTF0",1733513573113,0.012,101430.0,101420.0,1.13959172]
["bitfinex-derivatives","BTCF0:USTF0",1733513573316,0.012,101430.0,101420.0,0.96373262]
["bitfinex-derivatives","BTCF0:USTF0",1733513573506,0.012,101430.0,101420.0,1.13959172]
["bitfinex-derivatives","BTCF0:USTF0",1733513573709,0.004,101430.0,101420.0,1.13859172]
["bitfinex-derivatives","BTCF0:USTF0",1733513574520,8.01e-05,101440.0,101420.0,0.96273262]
["bitfinex-derivatives","BTCF0:USTF0",1733513574721,8.01e-05,101440.0,101430.0,0.50325773]
["bitfinex-derivatives","BTCF0:USTF0",1733513574911,8.01e-05,101440.0,101430.0,0.59713773]
["bitfinex-derivatives","BTCF0:USTF0",1733513575717,0.0020801,101440.0,101430.0,0.59713773]
["bitfinex-derivatives","BTCF0:USTF0",1733513575915,0.00200001,101440.0,101430.0,0.59713773]
["bitfinex-derivatives","BTCF0:USTF0",1733513576107,0.00200001,101440.0,101430.0,0.62733773]
["bitfinex-derivatives","BTCF0:USTF0",1733513576512,0.00600001,101440.0,101430.0,0.62733773]
["bitfinex-derivatives","BTCF0:USTF0",1733513577313,0.00400001,101440.0,101430.0,0.62733773]
["bitfinex-derivatives","BTCF0:USTF0",1733513577616,0.00600001,101440.0,101430.0,0.62733773]
["bitfinex-derivatives","BTCF0:USTF0",1733513584919,0.12171101,101440.0,101430.0,0.59697773]
["bitfinex-derivatives","BTCF0:USTF0",1733513588635,0.12171101,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733513588835,0.049216,101430.0,101420.0,0.4735017]
["bitfinex-derivatives","BTCF0:USTF0",1733513589033,0.049216,101430.0,101420.0,0.66046343]
["bitfinex-derivatives","BTCF0:USTF0",1733513589255,0.049216,101430.0,101420.0,0.5672217]
["bitfinex-derivatives","BTCF0:USTF0",1733513589622,0.049216,101430.0,101420.0,0.3908827]
["bitfinex-derivatives","BTCF0:USTF0",1733513589832,0.049216,101430.0,101420.0,0.4846027]
["bitfinex-derivatives","BTCF0:USTF0",1733513591027,0.049216,101430.0,101420.0,0.3908827]
["bitfinex-derivatives","BTCF0:USTF0",1733513591535,0.053216,101430.0,101420.0,0.3908827]
["bitfinex-derivatives","BTCF0:USTF0",1733513592132,0.414016,101430.0,101420.0,0.0300827]
["bitfinex-derivatives","BTCF0:USTF0",1733513592327,0.414016,101430.0,101420.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513592626,0.60497773,101430.0,101420.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513593026,0.90497773,101430.0,101420.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513593232,0.90497773,101430.0,101420.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1733513593233,0.90897773,101430.0,101420.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1733513593432,1.00421946,101430.0,101390.0,0.37144466]
["bitfinex-derivatives","BTCF0:USTF0",1733513593640,0.04923,101400.0,101390.0,0.51439866]
["bitfinex-derivatives","BTCF0:USTF0",1733513594337,0.04923,101400.0,101390.0,0.51448661]
["bitfinex-derivatives","BTCF0:USTF0",1733513594728,0.04923,101400.0,101390.0,0.05996661]
["bitfinex-derivatives","BTCF0:USTF0",1733513594926,0.14247173,101400.0,101390.0,0.04932195]
["bitfinex-derivatives","BTCF0:USTF0",1733513595233,0.04923,101400.0,101390.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513595935,0.41003,101400.0,101390.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513596126,0.90051346,101400.0,101390.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513596326,0.50727173,101400.0,101390.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513596531,0.83887173,101400.0,101390.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513596940,0.83987173,101400.0,101390.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513598132,0.44263,101400.0,101390.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513598327,0.54387173,101400.0,101390.0,0.00108795]
["bitfinex-derivatives","BTCF0:USTF0",1733513598837,0.63763173,101400.0,101390.0,0.00108795]
["bitfinex-derivatives","BTCF0:USTF0",1733513599129,0.64063173,101400.0,101390.0,0.00108795]
["bitfinex-derivatives","BTCF0:USTF0",1733513599332,0.45363,101400.0,101390.0,0.00108795]
["bitfinex-derivatives","BTCF0:USTF0",1733513599538,0.0436,101400.0,101390.0,0.59812468]
["bitfinex-derivatives","BTCF0:USTF0",1733513601745,0.09283,101400.0,101390.0,0.59812468]
["bitfinex-derivatives","BTCF0:USTF0",1733513602337,0.09283,101400.0,101390.0,0.50488295]
["bitfinex-derivatives","BTCF0:USTF0",1733513602735,0.09283,101400.0,101390.0,0.45564795]
["bitfinex-derivatives","BTCF0:USTF0",1733513603137,0.09283,101400.0,101390.0,0.09484795]
["bitfinex-derivatives","BTCF0:USTF0",1733513603339,0.09283,101400.0,101390.0,0.45564795]
["bitfinex-derivatives","BTCF0:USTF0",1733513603540,0.18607173,101400.0,101390.0,0.00108795]
["bitfinex-derivatives","BTCF0:USTF0",1733513603849,0.45363,101400.0,101390.0,0.00108795]
["bitfinex-derivatives","BTCF0:USTF0",1733513604347,0.09283,101400.0,101390.0,0.00108795]
["bitfinex-derivatives","BTCF0:USTF0",1733513605439,0.09283,101400.0,101390.0,0.36188795]
["bitfinex-derivatives","BTCF0:USTF0",1733513605639,0.09283,101400.0,101390.0,0.50436468]
["bitfinex-derivatives","BTCF0:USTF0",1733513606445,0.09283,101400.0,101390.0,0.41112295]
["bitfinex-derivatives","BTCF0:USTF0",1733513608049,0.09283,101400.0,101390.0,0.44402295]
["bitfinex-derivatives","BTCF0:USTF0",1733513608232,0.09283,101400.0,101390.0,0.53726468]
["bitfinex-derivatives","BTCF0:USTF0",1733513608233,0.012,101400.0,101390.0,0.53726468]
["bitfinex-derivatives","BTCF0:USTF0",1733513608644,0.049217,101430.0,101390.0,0.7291306]
["bitfinex-derivatives","BTCF0:USTF0",1733513608843,0.049217,101430.0,101420.0,0.50326273]
["bitfinex-derivatives","BTCF0:USTF0",1733513609054,0.049217,101430.0,101420.0,0.59686273]
["bitfinex-derivatives","BTCF0:USTF0",1733513609238,1e-08,101440.0,101420.0,0.62976273]
["bitfinex-derivatives","BTCF0:USTF0",1733513609444,0.00806267,101430.0,101420.0,0.62976273]
["bitfinex-derivatives","BTCF0:USTF0",1733513609643,0.04921301,101440.0,101420.0,0.62984943]
["bitfinex-derivatives","BTCF0:USTF0",1733513609849,0.0080628,101430.0,101420.0,0.62984943]
["bitfinex-derivatives","BTCF0:USTF0",1733513610146,0.04921301,101440.0,101420.0,0.62984943]
["bitfinex-derivatives","BTCF0:USTF0",1733513610548,0.05321301,101440.0,101420.0,0.62984943]
["bitfinex-derivatives","BTCF0:USTF0",1733513610941,0.05321301,101440.0,101430.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733513612149,0.04921301,101440.0,101430.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733513612345,0.05021301,101440.0,101430.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733513612544,0.05321301,101440.0,101430.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1733513613041,0.05221301,101440.0,101420.0,0.54701335]
["bitfinex-derivatives","BTCF0:USTF0",1733513613243,0.05321301,101440.0,101420.0,0.54701335]
["bitfinex-derivatives","BTCF0:USTF0",1733513613444,0.05321301,101440.0,101420.0,0.59623135]
["bitfinex-derivatives","BTCF0:USTF0",1733513613650,0.05321301,101440.0,101420.0,0.54701235]
["bitfinex-derivatives","BTCF0:USTF0",1733513613850,0.04921301,101440.0,101420.0,0.59622935]
["bitfinex-derivatives","BTCF0:USTF0",1733513614053,0.00600001,101440.0,101430.0,0.50325773]
["bitfinex-derivatives","BTCF0:USTF0",1733513614444,0.00300001,101440.0,101430.0,0.50325773]
["bitfinex-derivatives","BTCF0:USTF0",1733513614649,0.00600001,101440.0,101430.0,0.50325773]
["bitfinex-derivatives","BTCF0:USTF0",1733513615042,0.00300001,101440.0,101430.0,0.410016]
["bitfinex-derivatives","BTCF0:USTF0",1733513615249,0.00300001,101440.0,101430.0,0.503616]
["bitfinex-derivatives","BTCF0:USTF0",1733513615451,1e-08,101440.0,101430.0,0.59685773]
["bitfinex-derivatives","BTCF0:USTF0",1733513615751,0.00100001,101440.0,101430.0,0.72269946]
["bitfinex-derivatives","BTCF0:USTF0",1733513615946,0.049622,101460.0,101450.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1733513616153,0.00042,101460.0,101450.0,0.50324773]
["bitfinex-derivatives","BTCF0:USTF0",1733513616344,0.00042,101460.0,101450.0,0.53644773]
["bitfinex-derivatives","BTCF0:USTF0",1733513617853,0.00742,101460.0,101450.0,0.53744773]
["bitfinex-derivatives","BTCF0:USTF0",1733513618453,0.00342,101460.0,101450.0,0.53644773]
["bitfinex-derivatives","BTCF0:USTF0",1733513618950,0.00442,101460.0,101450.0,0.53644773]
["bitfinex-derivatives","BTCF0:USTF0",1733513620352,0.00442,101460.0,101450.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1733513621153,0.00442,101460.0,101450.0,0.45386397]
["bitfinex-derivatives","BTCF0:USTF0",1733513623260,0.053621,101460.0,101450.0,0.45386397]
["bitfinex-derivatives","BTCF0:USTF0",1733513625557,0.00442,101460.0,101450.0,0.45386397]
["bitfinex-derivatives","BTCF0:USTF0",1733513626563,0.004,101460.0,101450.0,0.45386397]
["bitfinex-derivatives","BTCF0:USTF0",1733513626770,0.053201,101460.0,101450.0,0.45386397]
["bitfinex-derivatives","BTCF0:USTF0",1733513627348,0.053201,101460.0,101450.0,0.42066397]
["bitfinex-derivatives","BTCF0:USTF0",1733513631262,0.053201,101460.0,101450.0,0.44008501]
["bitfinex-derivatives","BTCF0:USTF0",1733513635267,0.004,101460.0,101450.0,0.53332674]
["bitfinex-derivatives","BTCF0:USTF0",1733513636467,0.12117781,101460.0,101450.0,0.53332674]
["bitfinex-derivatives","BTCF0:USTF0",1733513637570,0.17037881,101460.0,101450.0,0.53332674]
["bitfinex-derivatives","BTCF0:USTF0",1733513638565,0.317144,101460.0,101450.0,0.53332674]
["bitfinex-derivatives","BTCF0:USTF0",1733513639269,0.267943,101460.0,101450.0,0.53332674]
["bitfinex-derivatives","BTCF0:USTF0",1733513639456,0.267943,101460.0,101450.0,1.0701015]
["bitfinex-derivatives","BTCF0:USTF0",1733513639457,0.004,101460.0,101450.0,1.0701015]
["bitfinex-derivatives","BTCF0:USTF0",1733513639658,0.345235,101480.0,101470.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1733513639862,0.19846981,101480.0,101470.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1733513640663,0.345235,101480.0,101470.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1733513641166,0.20846981,101480.0,101470.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1733513641475,0.355235,101480.0,101470.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1733513642067,0.20846981,101480.0,101470.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1733513642572,0.20846981,101480.0,101470.0,0.58669211]
["bitfinex-derivatives","BTCF0:USTF0",1733513643961,0.355235,101480.0,101470.0,0.58669211]
["bitfinex-derivatives","BTCF0:USTF0",1733513644863,0.355235,101480.0,101470.0,0.22589211]
["bitfinex-derivatives","BTCF0:USTF0",1733513645067,0.355235,101480.0,101470.0,0.54787132]
["bitfinex-derivatives","BTCF0:USTF0",1733513645272,0.80927673,101480.0,101470.0,0.17669611]
["bitfinex-derivatives","BTCF0:USTF0",1733513645470,0.09336,101470.0,101460.0,0.41045898]
["bitfinex-derivatives","BTCF0:USTF0",1733513645676,0.86195106,101470.0,101460.0,0.41045898]
["bitfinex-derivatives","BTCF0:USTF0",1733513645869,0.74401625,101470.0,101460.0,0.17569611]
["bitfinex-derivatives","BTCF0:USTF0",1733513646574,0.92080629,101470.0,101450.0,0.35518171]
["bitfinex-derivatives","BTCF0:USTF0",1733513646875,0.46608409,101460.0,101450.0,0.35518171]
["bitfinex-derivatives","BTCF0:USTF0",1733513647078,0.65410895,101460.0,101450.0,0.35518171]
["bitfinex-derivatives","BTCF0:USTF0",1733513647479,0.71295104,101460.0,101450.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1733513647883,0.71295104,101460.0,101450.0,0.04932166]
["bitfinex-derivatives","BTCF0:USTF0",1733513648072,0.35215104,101460.0,101450.0,0.05132166]
["bitfinex-derivatives","BTCF0:USTF0",1733513648466,0.35215104,101460.0,101450.0,0.00211566]
["bitfinex-derivatives","BTCF0:USTF0",1733513648672,0.74495104,101460.0,101450.0,0.00211566]
["bitfinex-derivatives","BTCF0:USTF0",1733513650172,0.38415104,101460.0,101450.0,0.00211566]
["bitfinex-derivatives","BTCF0:USTF0",1733513650574,0.38715104,101460.0,101450.0,0.00211566]
["bitfinex-derivatives","BTCF0:USTF0",1733513650879,0.118001,101460.0,101450.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1733513651085,0.211401,101460.0,101450.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1733513651380,0.79670629,101460.0,101450.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1733513651568,0.41720853,101460.0,101450.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1733513654483,1.0001009,101460.0,101450.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1733513654880,0.85269474,101460.0,101450.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1733513655079,0.75945301,101460.0,101450.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1733513656685,0.31841705,101460.0,101450.0,0.50336339]
["bitfinex-derivatives","BTCF0:USTF0",1733513656901,0.17107017,101460.0,101450.0,0.50336339]
["bitfinex-derivatives","BTCF0:USTF0",1733513657096,0.17107017,101460.0,101450.0,0.83152626]
["bitfinex-derivatives","BTCF0:USTF0",1733513658201,0.16807017,101460.0,101450.0,0.83252626]
["bitfinex-derivatives","BTCF0:USTF0",1733513659591,0.16707017,101460.0,101450.0,0.83252626]
["bitfinex-derivatives","BTCF0:USTF0",1733513659796,0.16707017,101460.0,101450.0,0.83452626]
["bitfinex-derivatives","BTCF0:USTF0",1733513662194,0.16707017,101460.0,101450.0,0.59976339]
["bitfinex-derivatives","BTCF0:USTF0",1733513662394,0.16707017,101460.0,101450.0,0.50652166]
["bitfinex-derivatives","BTCF0:USTF0",1733513662895,0.16707017,101460.0,101450.0,0.59976339]
["bitfinex-derivatives","BTCF0:USTF0",1733513663198,0.16707017,101460.0,101450.0,0.83452626]
["bitfinex-derivatives","BTCF0:USTF0",1733513663199,0.11786917,101460.0,101450.0,0.83452626]
["bitfinex-derivatives","BTCF0:USTF0",1733513663499,0.11786917,101470.0,101460.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1733513663697,0.34740905,101480.0,101470.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1733513663905,0.34740905,101480.0,101470.0,0.50323773]
["bitfinex-derivatives","BTCF0:USTF0",1733513665603,0.34740905,101480.0,101470.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1733513665803,0.20706217,101480.0,101470.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1733513666005,0.35440905,101480.0,101470.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1733513666195,0.35440905,101480.0,101470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733513666395,0.24256217,101480.0,101470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733513666601,0.24256217,101480.0,101470.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1733513667291,0.23556217,101480.0,101470.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1733513667494,0.23856217,101480.0,101470.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1733513667900,0.23856217,101480.0,101470.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1733513667901,0.23656217,101480.0,101470.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1733513668205,0.23656217,101480.0,101470.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1733513668797,0.17106217,101480.0,101470.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1733513669397,0.29270199,101480.0,101470.0,0.50323773]
["bitfinex-derivatives","BTCF0:USTF0",1733513669701,0.23353266,101480.0,101470.0,0.50323773]
["bitfinex-derivatives","BTCF0:USTF0",1733513670301,0.11771806,101480.0,101470.0,0.90190873]
["bitfinex-derivatives","BTCF0:USTF0",1733513670498,0.11782446,101490.0,101470.0,0.90490873]
["bitfinex-derivatives","BTCF0:USTF0",1733513670705,0.11782446,101490.0,101480.0,0.53443273]
["bitfinex-derivatives","BTCF0:USTF0",1733513670997,0.11782446,101490.0,101480.0,0.534391]
["bitfinex-derivatives","BTCF0:USTF0",1733513671307,0.0492924,101490.0,101480.0,0.534391]
["bitfinex-derivatives","BTCF0:USTF0",1733513671498,0.0001064,101490.0,101480.0,0.62763273]
["bitfinex-derivatives","BTCF0:USTF0",1733513671701,0.11774929,101490.0,101480.0,0.66093273]
["bitfinex-derivatives","BTCF0:USTF0",1733513672305,0.11774929,101490.0,101480.0,0.75946945]
["bitfinex-derivatives","BTCF0:USTF0",1733513672604,0.11774929,101490.0,101480.0,0.85271118]
["bitfinex-derivatives","BTCF0:USTF0",1733513672802,0.0001064,101490.0,101480.0,0.85482197]
["bitfinex-derivatives","BTCF0:USTF0",1733513673305,0.0001064,101490.0,101480.0,0.76258024]
["bitfinex-derivatives","BTCF0:USTF0",1733513675608,0.0001064,101490.0,101480.0,0.72924024]
["bitfinex-derivatives","BTCF0:USTF0",1733513679607,0.0001064,101490.0,101480.0,0.82248197]
["bitfinex-derivatives","BTCF0:USTF0",1733513679802,0.1,101500.0,101490.0,0.23567046]
["bitfinex-derivatives","BTCF0:USTF0",1733513680000,0.1,101500.0,101490.0,0.65907046]
["bitfinex-derivatives","BTCF0:USTF0",1733513681100,0.1,101500.0,101490.0,0.56582873]
["bitfinex-derivatives","BTCF0:USTF0",1733513681501,0.1,101500.0,101490.0,0.65898873]
["bitfinex-derivatives","BTCF0:USTF0",1733513682004,0.1,101500.0,101490.0,0.75223046]
["bitfinex-derivatives","BTCF0:USTF0",1733513682402,0.103,101500.0,101490.0,0.75223046]
["bitfinex-derivatives","BTCF0:USTF0",1733513682601,0.104,101500.0,101490.0,0.75223046]
["bitfinex-derivatives","BTCF0:USTF0",1733513684006,0.104,101500.0,101490.0,0.76261061]
["bitfinex-derivatives","BTCF0:USTF0",1733513685412,0.104,101500.0,101490.0,0.51360888]
["bitfinex-derivatives","BTCF0:USTF0",1733513685617,0.104,101500.0,101490.0,0.60676888]
["bitfinex-derivatives","BTCF0:USTF0",1733513687308,0.153182,101500.0,101490.0,0.60676888]
["bitfinex-derivatives","BTCF0:USTF0",1733513687813,0.153182,101500.0,101490.0,0.42036715]
["bitfinex-derivatives","BTCF0:USTF0",1733513688002,0.153182,101500.0,101490.0,0.51352715]
["bitfinex-derivatives","BTCF0:USTF0",1733513688199,0.049187,101490.0,101480.0,0.36091079]
["bitfinex-derivatives","BTCF0:USTF0",1733513688399,0.17412873,101490.0,101480.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1733513688605,0.65224337,101490.0,101480.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1733513688800,0.55900164,101490.0,101480.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1733513689502,0.55900164,101490.0,101480.0,0.00311079]
["bitfinex-derivatives","BTCF0:USTF0",1733513689812,0.441687,101490.0,101480.0,0.00311079]
["bitfinex-derivatives","BTCF0:USTF0",1733513690914,0.049196,101470.0,101460.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1733513692002,0.049196,101470.0,101460.0,0.41910951]
["bitfinex-derivatives","BTCF0:USTF0",1733513692312,0.049196,101470.0,101460.0,0.42410951]
["bitfinex-derivatives","BTCF0:USTF0",1733513692313,0.16777371,101470.0,101460.0,0.42410951]
["bitfinex-derivatives","BTCF0:USTF0",1733513692517,0.050196,101470.0,101460.0,0.42410951]
["bitfinex-derivatives","BTCF0:USTF0",1733513693206,0.143356,101470.0,101460.0,0.42410951]
["bitfinex-derivatives","BTCF0:USTF0",1733513693406,0.143356,101470.0,101460.0,0.51735124]
["bitfinex-derivatives","BTCF0:USTF0",1733513693705,0.050196,101470.0,101460.0,0.15655124]
["bitfinex-derivatives","BTCF0:USTF0",1733513693903,0.16779246,101470.0,101460.0,0.51735124]
["bitfinex-derivatives","BTCF0:USTF0",1733513699618,0.050196,101470.0,101460.0,0.51735124]
["bitfinex-derivatives","BTCF0:USTF0",1733513702118,0.050196,101470.0,101460.0,0.42410951]
["bitfinex-derivatives","BTCF0:USTF0",1733513702319,0.23643773,101470.0,101460.0,0.01411051]
["bitfinex-derivatives","BTCF0:USTF0",1733513702516,0.0492,101460.0,101450.0,0.44315116]
["bitfinex-derivatives","BTCF0:USTF0",1733513702715,0.08,101460.0,101450.0,0.44315116]
["bitfinex-derivatives","BTCF0:USTF0",1733513702914,0.1132,101460.0,101450.0,0.44315116]
["bitfinex-derivatives","BTCF0:USTF0",1733513703519,0.1132,101460.0,101450.0,0.44325752]
["bitfinex-derivatives","BTCF0:USTF0",1733513703721,0.1142,101460.0,101450.0,0.44725752]
["bitfinex-derivatives","BTCF0:USTF0",1733513705321,0.1152,101460.0,101450.0,0.45625752]
["bitfinex-derivatives","BTCF0:USTF0",1733513705724,0.1152,101460.0,101450.0,0.01590636]
["bitfinex-derivatives","BTCF0:USTF0",1733513705725,0.33474173,101460.0,101450.0,0.01590636]
["bitfinex-derivatives","BTCF0:USTF0",1733513705918,0.45233819,101460.0,101430.0,0.503013]
["bitfinex-derivatives","BTCF0:USTF0",1733513706116,0.04921,101440.0,101430.0,0.42061097]
["bitfinex-derivatives","BTCF0:USTF0",1733513706620,0.11351,101440.0,101430.0,0.42061097]
["bitfinex-derivatives","BTCF0:USTF0",1733513707019,0.11351,101440.0,101430.0,0.36092039]
["bitfinex-derivatives","BTCF0:USTF0",1733513707219,0.20675173,101440.0,101430.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733513707431,0.11351,101440.0,101430.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733513707634,0.32434819,101440.0,101430.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733513708827,0.32434819,101440.0,101430.0,0.00312039]
["bitfinex-derivatives","BTCF0:USTF0",1733513709027,0.20675173,101440.0,101430.0,0.00312039]
["bitfinex-derivatives","BTCF0:USTF0",1733513710131,0.56755173,101440.0,101430.0,0.00312039]
["bitfinex-derivatives","BTCF0:USTF0",1733513710329,0.20675173,101440.0,101430.0,0.00312039]
["bitfinex-derivatives","BTCF0:USTF0",1733513711325,0.24111679,101440.0,101430.0,0.00312039]
["bitfinex-derivatives","BTCF0:USTF0",1733513711529,0.11351,101440.0,101430.0,0.50637712]
["bitfinex-derivatives","BTCF0:USTF0",1733513711732,0.08031,101440.0,101430.0,0.50637712]
["bitfinex-derivatives","BTCF0:USTF0",1733513712631,0.08031,101440.0,101430.0,0.36392039]
["bitfinex-derivatives","BTCF0:USTF0",1733513712932,0.08031,101440.0,101430.0,0.41313539]
["bitfinex-derivatives","BTCF0:USTF0",1733513713133,0.08031,101440.0,101430.0,0.36392039]
["bitfinex-derivatives","BTCF0:USTF0",1733513715134,0.08231,101440.0,101430.0,0.36392039]
["bitfinex-derivatives","BTCF0:USTF0",1733513715840,0.08231,101440.0,101430.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733513716129,0.08731,101440.0,101430.0,0.00112039]
["bitfinex-derivatives","BTCF0:USTF0",1733513716529,0.08231,101440.0,101430.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1733513716718,0.08731,101440.0,101430.0,0.00112039]
["bitfinex-derivatives","BTCF0:USTF0",1733513718234,0.18055173,101440.0,101430.0,0.00112039]
["bitfinex-derivatives","BTCF0:USTF0",1733513718429,0.54135173,101440.0,101430.0,0.00112039]
["bitfinex-derivatives","BTCF0:USTF0",1733513718735,0.6586867,101440.0,101430.0,0.00112039]
["bitfinex-derivatives","BTCF0:USTF0",1733513719035,0.6566867,101440.0,101430.0,0.00112039]
["bitfinex-derivatives","BTCF0:USTF0",1733513719234,0.6586867,101440.0,101430.0,0.00112039]
["bitfinex-derivatives","BTCF0:USTF0",1733513719431,0.6903867,101440.0,101430.0,0.00112039]
["bitfinex-derivatives","BTCF0:USTF0",1733513720329,0.23634497,101440.0,101430.0,0.00112039]
["bitfinex-derivatives","BTCF0:USTF0",1733513720543,0.007,101440.0,101430.0,0.59761985]
["bitfinex-derivatives","BTCF0:USTF0",1733513720734,0.049208,101450.0,101430.0,0.89729744]
["bitfinex-derivatives","BTCF0:USTF0",1733513720932,0.049208,101450.0,101440.0,0.53625273]
["bitfinex-derivatives","BTCF0:USTF0",1733513721139,0.049208,101450.0,101440.0,0.62929273]
["bitfinex-derivatives","BTCF0:USTF0",1733513721941,0.050208,101450.0,101440.0,0.62929273]
["bitfinex-derivatives","BTCF0:USTF0",1733513722129,0.052208,101450.0,101440.0,0.62929273]
["bitfinex-derivatives","BTCF0:USTF0",1733513722633,0.049208,101450.0,101440.0,0.62929273]
["bitfinex-derivatives","BTCF0:USTF0",1733513723534,0.16653697,101460.0,101450.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1733513723746,0.31320168,101470.0,101460.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1733513724037,0.049198,101470.0,101460.0,0.62848273]
["bitfinex-derivatives","BTCF0:USTF0",1733513725733,0.051198,101470.0,101460.0,0.62848273]
["bitfinex-derivatives","BTCF0:USTF0",1733513726034,0.051198,101470.0,101460.0,0.98928273]
["bitfinex-derivatives","BTCF0:USTF0",1733513726237,0.055198,101470.0,101460.0,0.98928273]
["bitfinex-derivatives","BTCF0:USTF0",1733513726739,0.051198,101470.0,101460.0,0.98928273]
["bitfinex-derivatives","BTCF0:USTF0",1733513726939,0.055198,101470.0,101460.0,0.98928273]
["bitfinex-derivatives","BTCF0:USTF0",1733513727341,0.055198,101470.0,101460.0,0.99937076]
["bitfinex-derivatives","BTCF0:USTF0",1733513728245,0.055198,101470.0,101460.0,0.73168803]
["bitfinex-derivatives","BTCF0:USTF0",1733513728437,0.055198,101470.0,101460.0,0.37088803]
["bitfinex-derivatives","BTCF0:USTF0",1733513728745,0.17253297,101470.0,101460.0,0.37088803]
["bitfinex-derivatives","BTCF0:USTF0",1733513728938,0.17253297,101470.0,101460.0,0.42008903]
["bitfinex-derivatives","BTCF0:USTF0",1733513730035,0.055198,101470.0,101460.0,0.42008903]
["bitfinex-derivatives","BTCF0:USTF0",1733513730234,0.055198,101470.0,101460.0,0.51333076]
["bitfinex-derivatives","BTCF0:USTF0",1733513731847,0.006,101470.0,101460.0,0.51333076]
["bitfinex-derivatives","BTCF0:USTF0",1733513732146,0.006,101470.0,101460.0,0.70512864]
["bitfinex-derivatives","BTCF0:USTF0",1733513732440,0.006,101470.0,101460.0,0.67578691]
["bitfinex-derivatives","BTCF0:USTF0",1733513732944,0.002,101470.0,101460.0,0.77302864]
["bitfinex-derivatives","BTCF0:USTF0",1733513733341,0.002,101470.0,101460.0,0.67978691]
["bitfinex-derivatives","BTCF0:USTF0",1733513733743,0.002,101470.0,101460.0,0.64978691]
["bitfinex-derivatives","BTCF0:USTF0",1733513734048,0.04931905,101480.0,101470.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1733513734257,0.04931905,101480.0,101470.0,0.59603773]
["bitfinex-derivatives","BTCF0:USTF0",1733513736041,0.04931905,101480.0,101470.0,0.502796]
["bitfinex-derivatives","BTCF0:USTF0",1733513738149,0.04931905,101480.0,101470.0,0.59603773]
["bitfinex-derivatives","BTCF0:USTF0",1733513738550,0.04931905,101480.0,101470.0,0.62843773]
["bitfinex-derivatives","BTCF0:USTF0",1733513738751,0.04931905,101480.0,101470.0,0.66273773]
["bitfinex-derivatives","BTCF0:USTF0",1733513741756,0.04931905,101480.0,101470.0,1.02353773]
["bitfinex-derivatives","BTCF0:USTF0",1733513744563,0.04931905,101480.0,101470.0,0.93073773]
["bitfinex-derivatives","BTCF0:USTF0",1733513744760,0.04931905,101480.0,101470.0,1.02353773]
["bitfinex-derivatives","BTCF0:USTF0",1733513744953,0.16665402,101480.0,101470.0,1.02353773]
["bitfinex-derivatives","BTCF0:USTF0",1733513745367,0.16665402,101480.0,101470.0,0.930296]
["bitfinex-derivatives","BTCF0:USTF0",1733513745869,0.04931905,101480.0,101470.0,0.930296]
["bitfinex-derivatives","BTCF0:USTF0",1733513746054,0.14256078,101480.0,101470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733513746363,0.049196,101470.0,101460.0,0.44008933]
["bitfinex-derivatives","BTCF0:USTF0",1733513746665,0.081896,101470.0,101460.0,0.53288933]
["bitfinex-derivatives","BTCF0:USTF0",1733513747067,0.114996,101470.0,101460.0,0.53288933]
["bitfinex-derivatives","BTCF0:USTF0",1733513747564,0.114996,101470.0,101460.0,0.44008933]
["bitfinex-derivatives","BTCF0:USTF0",1733513748466,0.114996,101470.0,101460.0,0.44408933]
["bitfinex-derivatives","BTCF0:USTF0",1733513748467,0.37949534,101470.0,101460.0,0.44408933]
["bitfinex-derivatives","BTCF0:USTF0",1733513748669,0.114996,101470.0,101460.0,0.44408933]
["bitfinex-derivatives","BTCF0:USTF0",1733513748967,0.114996,101470.0,101460.0,0.44008933]
["bitfinex-derivatives","BTCF0:USTF0",1733513749165,0.118996,101470.0,101460.0,0.44008933]
["bitfinex-derivatives","BTCF0:USTF0",1733513749354,0.26852096,101470.0,101460.0,0.53333106]
["bitfinex-derivatives","BTCF0:USTF0",1733513749561,0.27252096,101470.0,101460.0,0.53333106]
["bitfinex-derivatives","BTCF0:USTF0",1733513750061,0.27252096,101470.0,101460.0,0.56333106]
["bitfinex-derivatives","BTCF0:USTF0",1733513750369,0.27052096,101470.0,101460.0,0.53333106]
["bitfinex-derivatives","BTCF0:USTF0",1733513750954,0.26852096,101470.0,101460.0,0.53333106]
["bitfinex-derivatives","BTCF0:USTF0",1733513751157,0.41575495,101470.0,101460.0,0.53333106]
["bitfinex-derivatives","BTCF0:USTF0",1733513751361,0.41175495,101470.0,101460.0,0.53733106]
["bitfinex-derivatives","BTCF0:USTF0",1733513751967,0.46095095,101470.0,101460.0,0.53733106]
["bitfinex-derivatives","BTCF0:USTF0",1733513752361,0.63763173,101470.0,101460.0,0.53733106]
["bitfinex-derivatives","BTCF0:USTF0",1733513752564,0.37311077,101470.0,101460.0,0.53733106]
["bitfinex-derivatives","BTCF0:USTF0",1733513753062,0.049196,101470.0,101460.0,0.53733106]
["bitfinex-derivatives","BTCF0:USTF0",1733513754062,0.16711099,101470.0,101460.0,0.77179505]
["bitfinex-derivatives","BTCF0:USTF0",1733513754267,0.11791499,101470.0,101460.0,0.77179505]
["bitfinex-derivatives","BTCF0:USTF0",1733513754661,0.11791499,101470.0,101460.0,1.06487503]
["bitfinex-derivatives","BTCF0:USTF0",1733513755466,0.11791499,101470.0,101460.0,1.41519951]
["bitfinex-derivatives","BTCF0:USTF0",1733513757080,0.11791499,101470.0,101460.0,1.50799951]
["bitfinex-derivatives","BTCF0:USTF0",1733513757268,0.16710899,101470.0,101460.0,1.41519951]
["bitfinex-derivatives","BTCF0:USTF0",1733513757472,0.16710899,101470.0,101460.0,1.50799951]
["bitfinex-derivatives","BTCF0:USTF0",1733513758170,0.16710899,101470.0,101460.0,1.41519951]
["bitfinex-derivatives","BTCF0:USTF0",1733513758372,0.049194,101470.0,101460.0,0.62989106]
["bitfinex-derivatives","BTCF0:USTF0",1733513758883,0.1,101500.0,101490.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733513759174,0.34372261,101500.0,101490.0,1.04982746]
["bitfinex-derivatives","BTCF0:USTF0",1733513759362,0.34372261,101500.0,101490.0,1.35085326]
["bitfinex-derivatives","BTCF0:USTF0",1733513759363,0.10780928,101500.0,101490.0,1.35085326]
["bitfinex-derivatives","BTCF0:USTF0",1733513759568,0.10780928,101500.0,101490.0,1.25761153]
["bitfinex-derivatives","BTCF0:USTF0",1733513759871,0.10780928,101500.0,101490.0,1.74237095]
["bitfinex-derivatives","BTCF0:USTF0",1733513760074,0.2257374,101500.0,101490.0,1.2451379]
["bitfinex-derivatives","BTCF0:USTF0",1733513760265,0.10780928,101500.0,101490.0,1.77237095]
["bitfinex-derivatives","BTCF0:USTF0",1733513760473,0.10780928,101500.0,101490.0,2.11615209]
["bitfinex-derivatives","BTCF0:USTF0",1733513760777,0.11180928,101500.0,101490.0,2.08615209]
["bitfinex-derivatives","BTCF0:USTF0",1733513760974,0.11180928,101500.0,101490.0,2.08715209]
["bitfinex-derivatives","BTCF0:USTF0",1733513761277,0.11980928,101500.0,101490.0,1.4804637]
["bitfinex-derivatives","BTCF0:USTF0",1733513762473,0.03136908,101500.0,101490.0,1.25865495]
["bitfinex-derivatives","BTCF0:USTF0",1733513762776,0.11980928,101500.0,101490.0,1.02432915]
["bitfinex-derivatives","BTCF0:USTF0",1733513763475,0.03136908,101500.0,101490.0,1.02432915]
["bitfinex-derivatives","BTCF0:USTF0",1733513764874,0.03136908,101500.0,101490.0,1.03451903]
["bitfinex-derivatives","BTCF0:USTF0",1733513766075,0.03136908,101500.0,101490.0,0.90769903]
["bitfinex-derivatives","BTCF0:USTF0",1733513766279,0.09786908,101500.0,101490.0,0.8745773]
["bitfinex-derivatives","BTCF0:USTF0",1733513766485,0.14704808,101500.0,101490.0,0.5137773]
["bitfinex-derivatives","BTCF0:USTF0",1733513766773,0.15296735,101500.0,101490.0,0.60701903]
["bitfinex-derivatives","BTCF0:USTF0",1733513766981,0.11956735,101500.0,101490.0,0.70026076]
["bitfinex-derivatives","BTCF0:USTF0",1733513767172,0.03136908,101500.0,101490.0,0.8157997]
["bitfinex-derivatives","BTCF0:USTF0",1733513767680,0.03136908,101500.0,101490.0,0.94284143]
["bitfinex-derivatives","BTCF0:USTF0",1733513768579,0.03136908,101500.0,101490.0,1.00127003]
["bitfinex-derivatives","BTCF0:USTF0",1733513769486,0.03136908,101500.0,101490.0,0.86628778]
["bitfinex-derivatives","BTCF0:USTF0",1733513770281,0.115371,101520.0,101510.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1733513770282,0.0881389,101520.0,101510.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1733513770478,0.23765743,101530.0,101520.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733513770673,0.1201389,101530.0,101520.0,0.50321173]
["bitfinex-derivatives","BTCF0:USTF0",1733513770878,0.0881389,101530.0,101520.0,0.50321173]
["bitfinex-derivatives","BTCF0:USTF0",1733513771188,0.1552389,101540.0,101530.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1733513771486,0.0671,101540.0,101530.0,0.59572673]
["bitfinex-derivatives","BTCF0:USTF0",1733513772070,8.134e-05,101550.0,101540.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1733513772281,0.06658134,101550.0,101540.0,0.50320173]
["bitfinex-derivatives","BTCF0:USTF0",1733513772588,0.06658134,101550.0,101540.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1733513772879,0.11573634,101550.0,101540.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1733513773081,0.06658134,101550.0,101540.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1733513773288,0.06658134,101550.0,101540.0,0.50320173]
["bitfinex-derivatives","BTCF0:USTF0",1733513773581,0.03928134,101550.0,101540.0,0.50330556]
["bitfinex-derivatives","BTCF0:USTF0",1733513773882,0.04828134,101550.0,101540.0,0.50430556]
["bitfinex-derivatives","BTCF0:USTF0",1733513774276,0.03928134,101550.0,101540.0,0.50258383]
["bitfinex-derivatives","BTCF0:USTF0",1733513774477,0.04828134,101550.0,101540.0,0.59682556]
["bitfinex-derivatives","BTCF0:USTF0",1733513775282,0.04828134,101550.0,101540.0,0.50430556]
["bitfinex-derivatives","BTCF0:USTF0",1733513775482,0.09743634,101550.0,101540.0,0.50358383]
["bitfinex-derivatives","BTCF0:USTF0",1733513775682,0.09443634,101550.0,101540.0,0.50358383]
["bitfinex-derivatives","BTCF0:USTF0",1733513775878,0.08543634,101550.0,101540.0,0.50258383]
["bitfinex-derivatives","BTCF0:USTF0",1733513776084,0.09043634,101550.0,101540.0,0.50258383]
["bitfinex-derivatives","BTCF0:USTF0",1733513779185,0.09043634,101550.0,101540.0,0.41006383]
["bitfinex-derivatives","BTCF0:USTF0",1733513779490,0.63695807,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513781790,0.72475232,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513782195,0.75401708,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513783593,0.90034084,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513784889,0.78328183,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513785090,0.42248183,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513785291,0.5397226,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513785490,0.42248183,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513785691,0.27615807,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513785892,0.63695807,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513786085,0.27615807,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513786287,0.63695807,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513786591,0.32962104,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513786790,0.23714104,101550.0,101540.0,0.04926383]
["bitfinex-derivatives","BTCF0:USTF0",1733513786990,0.32962104,101550.0,101540.0,0.04926383]
["bitfinex-derivatives","BTCF0:USTF0",1733513789491,0.50566668,101550.0,101540.0,0.04926383]
["bitfinex-derivatives","BTCF0:USTF0",1733513789993,0.50566668,101550.0,101540.0,0.50330556]
["bitfinex-derivatives","BTCF0:USTF0",1733513789994,0.41318668,101550.0,101540.0,0.50330556]
["bitfinex-derivatives","BTCF0:USTF0",1733513790196,0.17855832,101550.0,101540.0,0.41006383]
["bitfinex-derivatives","BTCF0:USTF0",1733513790489,0.17855832,101550.0,101540.0,0.50330556]
["bitfinex-derivatives","BTCF0:USTF0",1733513790887,0.09043634,101550.0,101540.0,0.59554556]
["bitfinex-derivatives","BTCF0:USTF0",1733513791283,0.05723634,101550.0,101540.0,0.59554556]
["bitfinex-derivatives","BTCF0:USTF0",1733513791891,0.1453494,101550.0,101540.0,0.59554556]
["bitfinex-derivatives","BTCF0:USTF0",1733513792393,0.05723634,101550.0,101540.0,0.62764556]
["bitfinex-derivatives","BTCF0:USTF0",1733513793397,0.14536178,101550.0,101540.0,0.62764556]
["bitfinex-derivatives","BTCF0:USTF0",1733513793694,0.14536178,101550.0,101540.0,0.63765181]
["bitfinex-derivatives","BTCF0:USTF0",1733513794993,0.59940351,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513795193,0.26797866,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513795393,0.17473693,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513796396,0.26295391,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513796596,0.32161267,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513797194,0.23348722,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513797391,0.26286237,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513797695,0.05723634,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513798409,0.55909628,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513798698,1.14010414,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513798899,1.07631045,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513799198,1.31196047,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513799604,1.34632012,101550.0,101540.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733513799904,0.04917,101520.0,101510.0,0.62585373]
["bitfinex-derivatives","BTCF0:USTF0",1733513800091,0.19642133,101520.0,101510.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1733513800297,0.37312293,101520.0,101510.0,0.46318862]
["bitfinex-derivatives","BTCF0:USTF0",1733513800492,0.2258716,101520.0,101510.0,0.46318862]
["bitfinex-derivatives","BTCF0:USTF0",1733513800800,0.19641381,101520.0,101510.0,0.62507431]
["bitfinex-derivatives","BTCF0:USTF0",1733513801599,0.19641381,101520.0,101510.0,0.63007431]
["bitfinex-derivatives","BTCF0:USTF0",1733513801803,0.37311541,101520.0,101510.0,0.63207431]
["bitfinex-derivatives","BTCF0:USTF0",1733513802403,0.19641381,101520.0,101510.0,0.63207431]
["bitfinex-derivatives","BTCF0:USTF0",1733513802800,0.049165,101530.0,101520.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733513803000,0.049165,101530.0,101520.0,0.50321173]
["bitfinex-derivatives","BTCF0:USTF0",1733513803600,0.22576582,101530.0,101520.0,0.50321173]
["bitfinex-derivatives","BTCF0:USTF0",1733513804108,0.22576582,101530.0,101520.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1733513804809,0.22576582,101530.0,101520.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1733513805204,0.16691165,101530.0,101520.0,0.58745831]
["bitfinex-derivatives","BTCF0:USTF0",1733513805603,0.16691165,101530.0,101520.0,0.53828831]
["bitfinex-derivatives","BTCF0:USTF0",1733513807506,0.16691165,101530.0,101520.0,0.17748831]
["bitfinex-derivatives","BTCF0:USTF0",1733513807811,0.16691165,101530.0,101520.0,0.53828831]
["bitfinex-derivatives","BTCF0:USTF0",1733513808010,0.049165,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733513808402,0.50320673,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733513808608,0.50320673,101530.0,101520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733513808609,0.59544673,101530.0,101520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733513808912,0.91931482,101530.0,101520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733513809205,1.07209642,101530.0,101520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733513809608,0.89544673,101530.0,101520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733513809999,0.59544673,101530.0,101520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733513810301,1.08217421,101530.0,101520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733513811614,0.78217421,101530.0,101520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733513811807,1.08217421,101530.0,101520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733513812204,0.90556275,101530.0,101520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733513812402,0.04917,101520.0,101490.0,0.46506077]
["bitfinex-derivatives","BTCF0:USTF0",1733513812603,0.25502937,101500.0,101490.0,0.37282077]
["bitfinex-derivatives","BTCF0:USTF0",1733513812808,0.31387884,101500.0,101490.0,0.43430498]
["bitfinex-derivatives","BTCF0:USTF0",1733513813010,0.31387884,101500.0,101490.0,0.11207307]
["bitfinex-derivatives","BTCF0:USTF0",1733513813211,0.409979,101500.0,101490.0,0.01983307]
["bitfinex-derivatives","BTCF0:USTF0",1733513813402,0.049179,101500.0,101490.0,0.01041112]
["bitfinex-derivatives","BTCF0:USTF0",1733513813604,0.049179,101500.0,101490.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513814019,0.19618153,101500.0,101490.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513814204,0.37258457,101500.0,101490.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513814408,0.19618153,101500.0,101490.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513814912,0.19718153,101500.0,101490.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513815303,0.20018153,101500.0,101490.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513815608,0.65322326,101500.0,101490.0,0.0010795]
["bitfinex-derivatives","BTCF0:USTF0",1733513815912,0.73338457,101500.0,101490.0,0.0020795]
["bitfinex-derivatives","BTCF0:USTF0",1733513816113,0.77186377,101500.0,101490.0,0.0020795]
["bitfinex-derivatives","BTCF0:USTF0",1733513816307,1.07186377,101500.0,101490.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513817210,1.07586377,101500.0,101490.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513817415,1.07586377,101500.0,101490.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513817724,0.89946073,101500.0,101490.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513817914,0.90954901,101500.0,101490.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513818311,0.049194,101470.0,101460.0,0.49379994]
["bitfinex-derivatives","BTCF0:USTF0",1733513818505,0.049194,101470.0,101460.0,0.49355994]
["bitfinex-derivatives","BTCF0:USTF0",1733513818705,0.14243573,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733513818911,0.049194,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733513819115,0.25862186,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733513819309,0.25862186,101470.0,101460.0,0.36089661]
["bitfinex-derivatives","BTCF0:USTF0",1733513819510,0.23447573,101470.0,101460.0,0.00509661]
["bitfinex-derivatives","BTCF0:USTF0",1733513819709,0.71266359,101470.0,101460.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513820225,0.89527573,101470.0,101460.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513820607,0.89527573,101470.0,101460.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513821014,0.89527573,101470.0,101460.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513821414,0.70590532,101470.0,101460.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513821619,0.63771146,101470.0,101460.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513822115,0.75509932,101470.0,101460.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513822316,1.17930105,101470.0,101460.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513822709,0.049213,101430.0,101420.0,0.4020483]
["bitfinex-derivatives","BTCF0:USTF0",1733513823111,0.049213,101430.0,101420.0,0.0103483]
["bitfinex-derivatives","BTCF0:USTF0",1733513823311,0.049213,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733513823618,0.049213,101430.0,101420.0,0.36089678]
["bitfinex-derivatives","BTCF0:USTF0",1733513824114,0.049213,101430.0,101420.0,0.38089362]
["bitfinex-derivatives","BTCF0:USTF0",1733513824324,0.14245473,101430.0,101420.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513824619,0.59529473,101430.0,101420.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513824815,0.205353,101430.0,101420.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513825116,0.205353,101430.0,101420.0,0.46213851]
["bitfinex-derivatives","BTCF0:USTF0",1733513825117,0.051213,101430.0,101420.0,0.46213851]
["bitfinex-derivatives","BTCF0:USTF0",1733513825309,0.051213,101430.0,101420.0,0.60339651]
["bitfinex-derivatives","BTCF0:USTF0",1733513825511,0.051213,101430.0,101420.0,0.55417851]
["bitfinex-derivatives","BTCF0:USTF0",1733513826019,0.050213,101430.0,101420.0,0.57617851]
["bitfinex-derivatives","BTCF0:USTF0",1733513826211,0.050213,101430.0,101420.0,0.55017851]
["bitfinex-derivatives","BTCF0:USTF0",1733513826411,0.050213,101430.0,101420.0,0.56040687]
["bitfinex-derivatives","BTCF0:USTF0",1733513826615,0.050213,101430.0,101420.0,0.45693678]
["bitfinex-derivatives","BTCF0:USTF0",1733513826812,0.049213,101430.0,101420.0,0.36489678]
["bitfinex-derivatives","BTCF0:USTF0",1733513827620,0.23449473,101430.0,101420.0,0.00409678]
["bitfinex-derivatives","BTCF0:USTF0",1733513827807,0.26489473,101430.0,101420.0,0.00409678]
["bitfinex-derivatives","BTCF0:USTF0",1733513828008,0.171653,101430.0,101420.0,0.00409678]
["bitfinex-derivatives","BTCF0:USTF0",1733513828210,0.171653,101430.0,101420.0,0.36489678]
["bitfinex-derivatives","BTCF0:USTF0",1733513828412,0.049213,101430.0,101420.0,0.45813851]
["bitfinex-derivatives","BTCF0:USTF0",1733513828612,0.5124556,101440.0,101420.0,0.55021851]
["bitfinex-derivatives","BTCF0:USTF0",1733513828920,0.02191256,101430.0,101420.0,0.55021851]
["bitfinex-derivatives","BTCF0:USTF0",1733513829123,0.1516556,101440.0,101420.0,0.55021851]
["bitfinex-derivatives","BTCF0:USTF0",1733513829419,0.049213,101430.0,101420.0,0.55021851]
["bitfinex-derivatives","BTCF0:USTF0",1733513829624,0.049213,101430.0,101420.0,0.54621851]
["bitfinex-derivatives","BTCF0:USTF0",1733513830429,0.049213,101430.0,101420.0,0.09333851]
["bitfinex-derivatives","BTCF0:USTF0",1733513830718,0.59533473,101430.0,101420.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513830912,0.62863473,101430.0,101420.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513831325,1.02187646,101430.0,101420.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513831822,0.62863473,101430.0,101420.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513832121,0.835393,101430.0,101420.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513832620,0.835393,101430.0,101420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733513833012,0.049223,101410.0,101400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733513833220,0.502103,101410.0,101400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733513834023,0.502103,101410.0,101400.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1733513834211,0.503103,101410.0,101400.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1733513834820,0.504103,101410.0,101400.0,0.00512149]
["bitfinex-derivatives","BTCF0:USTF0",1733513835012,0.59734473,101410.0,101400.0,0.00512149]
["bitfinex-derivatives","BTCF0:USTF0",1733513835923,0.051223,101410.0,101400.0,0.00512149]
["bitfinex-derivatives","BTCF0:USTF0",1733513836121,0.143303,101410.0,101400.0,0.00512149]
["bitfinex-derivatives","BTCF0:USTF0",1733513836422,0.504103,101410.0,101400.0,0.00512149]
["bitfinex-derivatives","BTCF0:USTF0",1733513836626,0.143303,101410.0,101400.0,0.00512149]
["bitfinex-derivatives","BTCF0:USTF0",1733513837320,0.051223,101410.0,101400.0,0.00512149]
["bitfinex-derivatives","BTCF0:USTF0",1733513837923,0.412023,101410.0,101400.0,0.00512149]
["bitfinex-derivatives","BTCF0:USTF0",1733513838220,0.14446473,101410.0,101400.0,0.00512149]
["bitfinex-derivatives","BTCF0:USTF0",1733513838919,0.051223,101410.0,101400.0,0.00512149]
["bitfinex-derivatives","BTCF0:USTF0",1733513842423,0.14446473,101410.0,101400.0,0.00512149]
["bitfinex-derivatives","BTCF0:USTF0",1733513842724,0.50426473,101410.0,101400.0,0.00512149]
["bitfinex-derivatives","BTCF0:USTF0",1733513844223,0.411023,101410.0,101400.0,0.00512149]
["bitfinex-derivatives","BTCF0:USTF0",1733513844424,0.410023,101410.0,101400.0,0.00412149]
["bitfinex-derivatives","BTCF0:USTF0",1733513845425,0.09212,101410.0,101400.0,0.00412149]
["bitfinex-derivatives","BTCF0:USTF0",1733513845625,0.141343,101410.0,101400.0,0.00412149]
["bitfinex-derivatives","BTCF0:USTF0",1733513846027,0.141343,101410.0,101400.0,0.17852776]
["bitfinex-derivatives","BTCF0:USTF0",1733513846328,0.23458473,101410.0,101400.0,0.00412149]
["bitfinex-derivatives","BTCF0:USTF0",1733513846925,0.59538473,101410.0,101400.0,0.00412149]
["bitfinex-derivatives","BTCF0:USTF0",1733513847719,0.502143,101410.0,101400.0,0.00412149]
["bitfinex-derivatives","BTCF0:USTF0",1733513847925,0.410023,101410.0,101400.0,0.00412149]
["bitfinex-derivatives","BTCF0:USTF0",1733513848132,0.141343,101410.0,101400.0,0.00412149]
["bitfinex-derivatives","BTCF0:USTF0",1733513849124,0.141183,101410.0,101400.0,0.00412149]
["bitfinex-derivatives","BTCF0:USTF0",1733513849532,0.141183,101410.0,101400.0,0.17852776]
["bitfinex-derivatives","BTCF0:USTF0",1733513850139,0.049223,101410.0,101400.0,0.17852776]
["bitfinex-derivatives","BTCF0:USTF0",1733513850326,0.141183,101410.0,101400.0,0.00412149]
["bitfinex-derivatives","BTCF0:USTF0",1733513850631,0.049223,101410.0,101400.0,0.68179749]
["bitfinex-derivatives","BTCF0:USTF0",1733513851040,0.049223,101410.0,101400.0,0.71329749]
["bitfinex-derivatives","BTCF0:USTF0",1733513851238,0.051223,101410.0,101400.0,0.71329749]
["bitfinex-derivatives","BTCF0:USTF0",1733513851438,0.051223,101410.0,101400.0,0.94183918]
["bitfinex-derivatives","BTCF0:USTF0",1733513851628,0.055223,101410.0,101400.0,1.05811002]
["bitfinex-derivatives","BTCF0:USTF0",1733513851826,0.055223,101410.0,101400.0,0.76743291]
["bitfinex-derivatives","BTCF0:USTF0",1733513852039,0.053223,101410.0,101400.0,0.76743291]
["bitfinex-derivatives","BTCF0:USTF0",1733513852236,0.053223,101410.0,101400.0,1.404991]
["bitfinex-derivatives","BTCF0:USTF0",1733513852237,0.049223,101410.0,101400.0,1.404991]
["bitfinex-derivatives","BTCF0:USTF0",1733513853137,0.049223,101410.0,101400.0,1.17244931]
["bitfinex-derivatives","BTCF0:USTF0",1733513853441,0.049223,101410.0,101400.0,1.26569104]
["bitfinex-derivatives","BTCF0:USTF0",1733513853844,0.04922,101420.0,101410.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733513854035,0.04922,101420.0,101410.0,0.89111673]
["bitfinex-derivatives","BTCF0:USTF0",1733513857340,0.04922,101420.0,101410.0,1.52638005]
["bitfinex-derivatives","BTCF0:USTF0",1733513857945,0.04922,101420.0,101410.0,1.53038005]
["bitfinex-derivatives","BTCF0:USTF0",1733513858243,0.1374705,101430.0,101420.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1733513858444,0.1374705,101430.0,101420.0,1.00612639]
["bitfinex-derivatives","BTCF0:USTF0",1733513859243,0.1374705,101430.0,101420.0,0.91288466]
["bitfinex-derivatives","BTCF0:USTF0",1733513859840,0.1374705,101430.0,101420.0,1.00612639]
["bitfinex-derivatives","BTCF0:USTF0",1733513859841,0.0882565,101430.0,101420.0,1.00612639]
["bitfinex-derivatives","BTCF0:USTF0",1733513860245,0.31779338,101440.0,101420.0,1.00612639]
["bitfinex-derivatives","BTCF0:USTF0",1733513860445,0.22953688,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733513860647,0.3178724,101440.0,101430.0,0.53689312]
["bitfinex-derivatives","BTCF0:USTF0",1733513860847,0.3178724,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733513861151,0.20114552,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733513861352,0.3178724,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733513861754,0.3218724,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733513861948,0.049213,101430.0,101420.0,1.00612639]
["bitfinex-derivatives","BTCF0:USTF0",1733513863140,0.049213,101430.0,101420.0,1.01877489]
["bitfinex-derivatives","BTCF0:USTF0",1733513864254,0.049213,101430.0,101420.0,0.78396135]
["bitfinex-derivatives","BTCF0:USTF0",1733513864447,0.13754852,101430.0,101420.0,0.78396135]
["bitfinex-derivatives","BTCF0:USTF0",1733513864658,0.08833552,101430.0,101420.0,0.78396135]
["bitfinex-derivatives","BTCF0:USTF0",1733513864954,0.08833552,101430.0,101420.0,1.01877489]
["bitfinex-derivatives","BTCF0:USTF0",1733513865156,0.08833552,101430.0,101420.0,0.78396135]
["bitfinex-derivatives","BTCF0:USTF0",1733513865347,0.08824716,101430.0,101420.0,0.90914996]
["bitfinex-derivatives","BTCF0:USTF0",1733513865554,0.16787704,101440.0,101430.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733513865758,0.16787704,101440.0,101430.0,0.53355473]
["bitfinex-derivatives","BTCF0:USTF0",1733513865959,0.08824716,101440.0,101430.0,0.53355473]
["bitfinex-derivatives","BTCF0:USTF0",1733513866255,0.13745216,101450.0,101440.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733513866457,0.13745216,101450.0,101440.0,0.59516973]
["bitfinex-derivatives","BTCF0:USTF0",1733513866860,0.049205,101450.0,101440.0,0.59516973]
["bitfinex-derivatives","BTCF0:USTF0",1733513867264,0.13737873,101450.0,101440.0,0.59516973]
["bitfinex-derivatives","BTCF0:USTF0",1733513867762,0.049205,101450.0,101440.0,0.59516973]
["bitfinex-derivatives","BTCF0:USTF0",1733513868665,0.053205,101450.0,101440.0,0.59516973]
["bitfinex-derivatives","BTCF0:USTF0",1733513869266,0.055205,101450.0,101440.0,0.59516973]
["bitfinex-derivatives","BTCF0:USTF0",1733513871668,0.055205,101450.0,101440.0,0.60828563]
["bitfinex-derivatives","BTCF0:USTF0",1733513871864,0.006,101450.0,101440.0,0.60828563]
["bitfinex-derivatives","BTCF0:USTF0",1733513872261,0.0941097,101450.0,101440.0,0.60828563]
["bitfinex-derivatives","BTCF0:USTF0",1733513872466,0.0881097,101460.0,101450.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733513872665,0.0881097,101470.0,101460.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733513872867,0.0881097,101470.0,101460.0,0.59516073]
["bitfinex-derivatives","BTCF0:USTF0",1733513874169,0.1373037,101470.0,101460.0,0.501919]
["bitfinex-derivatives","BTCF0:USTF0",1733513874367,0.1413037,101470.0,101460.0,0.59516073]
["bitfinex-derivatives","BTCF0:USTF0",1733513874563,0.053194,101470.0,101460.0,0.59516073]
["bitfinex-derivatives","BTCF0:USTF0",1733513874760,0.004,101470.0,101460.0,0.68840246]
["bitfinex-derivatives","BTCF0:USTF0",1733513874975,0.004,101470.0,101460.0,0.71940498]
["bitfinex-derivatives","BTCF0:USTF0",1733513875774,0.005,101470.0,101460.0,0.71940498]
["bitfinex-derivatives","BTCF0:USTF0",1733513876473,0.004,101470.0,101460.0,0.72040498]
["bitfinex-derivatives","BTCF0:USTF0",1733513876773,0.20198608,101480.0,101470.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1733513876973,0.20198608,101480.0,101470.0,0.50323573]
["bitfinex-derivatives","BTCF0:USTF0",1733513877968,0.20298608,101480.0,101470.0,0.50323573]
["bitfinex-derivatives","BTCF0:USTF0",1733513878475,0.20598608,101480.0,101470.0,0.50323573]
["bitfinex-derivatives","BTCF0:USTF0",1733513882480,0.20898608,101480.0,101470.0,0.51576289]
["bitfinex-derivatives","BTCF0:USTF0",1733513883075,0.21298608,101480.0,101470.0,0.51576289]
["bitfinex-derivatives","BTCF0:USTF0",1733513883480,0.04338538,101480.0,101470.0,0.51576289]
["bitfinex-derivatives","BTCF0:USTF0",1733513883682,0.01108538,101480.0,101470.0,0.51576289]
["bitfinex-derivatives","BTCF0:USTF0",1733513883977,0.01108538,101480.0,101470.0,1.03925988]
["bitfinex-derivatives","BTCF0:USTF0",1733513884172,0.00359,101490.0,101480.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1733513884373,0.00359,101490.0,101480.0,0.75173246]
["bitfinex-derivatives","BTCF0:USTF0",1733513884575,0.15026178,101510.0,101480.0,0.75173246]
["bitfinex-derivatives","BTCF0:USTF0",1733513884781,0.15026178,101510.0,101500.0,0.50322073]
["bitfinex-derivatives","BTCF0:USTF0",1733513884985,0.15026178,101510.0,101500.0,0.59498073]
["bitfinex-derivatives","BTCF0:USTF0",1733513885377,0.06215208,101510.0,101500.0,0.59498073]
["bitfinex-derivatives","BTCF0:USTF0",1733513885679,0.049177,101510.0,101500.0,0.59498073]
["bitfinex-derivatives","BTCF0:USTF0",1733513886693,0.052177,101510.0,101500.0,0.59498073]
["bitfinex-derivatives","BTCF0:USTF0",1733513888072,0.14005339,101510.0,101500.0,0.59498073]
["bitfinex-derivatives","BTCF0:USTF0",1733513888277,0.052177,101510.0,101500.0,0.59498073]
["bitfinex-derivatives","BTCF0:USTF0",1733513888478,0.14004486,101510.0,101500.0,0.59498073]
["bitfinex-derivatives","BTCF0:USTF0",1733513888672,0.09086786,101510.0,101500.0,0.95578073]
["bitfinex-derivatives","BTCF0:USTF0",1733513888877,0.09086786,101510.0,101500.0,0.95586778]
["bitfinex-derivatives","BTCF0:USTF0",1733513889295,0.003,101510.0,101500.0,0.98916778]
["bitfinex-derivatives","BTCF0:USTF0",1733513891386,0.052174,101510.0,101500.0,0.98916778]
["bitfinex-derivatives","BTCF0:USTF0",1733513891980,0.052174,101510.0,101500.0,0.98912778]
["bitfinex-derivatives","BTCF0:USTF0",1733513892585,0.052174,101510.0,101500.0,1.00203555]
["bitfinex-derivatives","BTCF0:USTF0",1733513893182,0.14004186,101510.0,101500.0,1.00203555]
["bitfinex-derivatives","BTCF0:USTF0",1733513893384,0.052174,101510.0,101500.0,1.00203555]
["bitfinex-derivatives","BTCF0:USTF0",1733513894179,0.14004186,101510.0,101500.0,1.00203555]
["bitfinex-derivatives","BTCF0:USTF0",1733513894693,0.14004186,101510.0,101500.0,0.91031555]
["bitfinex-derivatives","BTCF0:USTF0",1733513894892,0.14004186,101510.0,101500.0,1.00203555]
["bitfinex-derivatives","BTCF0:USTF0",1733513895185,0.14004186,101510.0,101500.0,0.91031555]
["bitfinex-derivatives","BTCF0:USTF0",1733513895490,0.052174,101510.0,101500.0,0.87549382]
["bitfinex-derivatives","BTCF0:USTF0",1733513896380,0.052174,101510.0,101500.0,0.96873555]
["bitfinex-derivatives","BTCF0:USTF0",1733513898795,0.052174,101510.0,101500.0,0.9885228]
["bitfinex-derivatives","BTCF0:USTF0",1733513899694,0.003,101510.0,101500.0,0.9885228]
["bitfinex-derivatives","BTCF0:USTF0",1733513900789,0.003,101510.0,101500.0,1.08704011]
["bitfinex-derivatives","BTCF0:USTF0",1733513900990,0.003,101510.0,101500.0,1.26313323]
["bitfinex-derivatives","BTCF0:USTF0",1733513901191,0.13703586,101530.0,101500.0,1.56513323]
["bitfinex-derivatives","BTCF0:USTF0",1733513901395,0.049168,101530.0,101520.0,0.50321173]
["bitfinex-derivatives","BTCF0:USTF0",1733513901592,0.049168,101530.0,101520.0,0.59493173]
["bitfinex-derivatives","BTCF0:USTF0",1733513902295,0.13703586,101530.0,101520.0,0.59493173]
["bitfinex-derivatives","BTCF0:USTF0",1733513902496,0.056168,101530.0,101520.0,0.59493173]
["bitfinex-derivatives","BTCF0:USTF0",1733513902697,0.056168,101530.0,101520.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1733513902891,0.20207661,101530.0,101520.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1733513903191,0.20207661,101530.0,101520.0,0.42177125]
["bitfinex-derivatives","BTCF0:USTF0",1733513903589,0.20207661,101530.0,101520.0,0.47094125]
["bitfinex-derivatives","BTCF0:USTF0",1733513903791,0.20507661,101530.0,101520.0,0.47094125]
["bitfinex-derivatives","BTCF0:USTF0",1733513905086,0.20507661,101530.0,101520.0,0.56418298]
["bitfinex-derivatives","BTCF0:USTF0",1733513905489,0.20507661,101530.0,101520.0,0.65742471]
["bitfinex-derivatives","BTCF0:USTF0",1733513905695,0.01,101530.0,101520.0,1.41679324]
["bitfinex-derivatives","BTCF0:USTF0",1733513905891,0.06048955,101530.0,101520.0,1.77923324]
["bitfinex-derivatives","BTCF0:USTF0",1733513906096,0.06263818,101540.0,101530.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1733513906293,0.06263818,101540.0,101530.0,0.50320673]
["bitfinex-derivatives","BTCF0:USTF0",1733513906894,0.06263818,101540.0,101530.0,0.60170463]
["bitfinex-derivatives","BTCF0:USTF0",1733513907487,0.00214863,101540.0,101530.0,0.60570463]
["bitfinex-derivatives","BTCF0:USTF0",1733513908101,0.14590861,101560.0,101550.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733513908293,0.38264744,101570.0,101550.0,1.04891846]
["bitfinex-derivatives","BTCF0:USTF0",1733513908495,0.20755711,101570.0,101560.0,0.50319173]
["bitfinex-derivatives","BTCF0:USTF0",1733513909297,0.20755711,101570.0,101560.0,0.59467173]
["bitfinex-derivatives","BTCF0:USTF0",1733513910003,0.21355711,101570.0,101560.0,0.59567173]
["bitfinex-derivatives","BTCF0:USTF0",1733513910400,0.0185005,101570.0,101560.0,0.59574742]
["bitfinex-derivatives","BTCF0:USTF0",1733513910601,0.006,101570.0,101560.0,0.59574742]
["bitfinex-derivatives","BTCF0:USTF0",1733513911396,0.082236,101590.0,101580.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733513911599,0.29511161,101600.0,101590.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733513911894,0.149203,101600.0,101590.0,0.14247302]
["bitfinex-derivatives","BTCF0:USTF0",1733513912705,0.149203,101600.0,101590.0,0.50327302]
["bitfinex-derivatives","BTCF0:USTF0",1733513913003,0.154203,101600.0,101590.0,0.45413702]
["bitfinex-derivatives","BTCF0:USTF0",1733513913207,0.154203,101600.0,101590.0,0.50327302]
["bitfinex-derivatives","BTCF0:USTF0",1733513913608,0.154203,101600.0,101590.0,0.45237529]
["bitfinex-derivatives","BTCF0:USTF0",1733513913999,0.157203,101600.0,101590.0,0.45237529]
["bitfinex-derivatives","BTCF0:USTF0",1733513914293,0.157203,101600.0,101590.0,0.59475302]
["bitfinex-derivatives","BTCF0:USTF0",1733513916607,0.154203,101600.0,101590.0,0.59475302]
["bitfinex-derivatives","BTCF0:USTF0",1733513916806,0.157203,101600.0,101590.0,0.59475302]
["bitfinex-derivatives","BTCF0:USTF0",1733513917208,0.157203,101600.0,101590.0,0.54561702]
["bitfinex-derivatives","BTCF0:USTF0",1733513917407,0.154203,101600.0,101590.0,0.54561702]
["bitfinex-derivatives","BTCF0:USTF0",1733513917709,0.154203,101600.0,101590.0,0.59475302]
["bitfinex-derivatives","BTCF0:USTF0",1733513918310,0.150203,101600.0,101590.0,0.59475302]
["bitfinex-derivatives","BTCF0:USTF0",1733513919308,0.150203,101600.0,101590.0,0.45413702]
["bitfinex-derivatives","BTCF0:USTF0",1733513919501,0.150203,101600.0,101590.0,0.54561702]
["bitfinex-derivatives","BTCF0:USTF0",1733513919909,0.150203,101600.0,101590.0,0.59475302]
["bitfinex-derivatives","BTCF0:USTF0",1733513920916,0.049136,101590.0,101570.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1733513921106,0.049145,101570.0,101560.0,0.01938052]
["bitfinex-derivatives","BTCF0:USTF0",1733513921410,0.049155,101550.0,101540.0,0.54932173]
["bitfinex-derivatives","BTCF0:USTF0",1733513921610,0.049155,101550.0,101540.0,0.18852173]
["bitfinex-derivatives","BTCF0:USTF0",1733513921912,0.049155,101550.0,101540.0,0.188606]
["bitfinex-derivatives","BTCF0:USTF0",1733513922111,0.049155,101550.0,101540.0,0.549406]
["bitfinex-derivatives","BTCF0:USTF0",1733513922617,0.049155,101550.0,101540.0,0.61100716]
["bitfinex-derivatives","BTCF0:USTF0",1733513922907,0.049151,101560.0,101540.0,0.63044229]
["bitfinex-derivatives","BTCF0:USTF0",1733513923102,0.049151,101560.0,101550.0,0.45404173]
["bitfinex-derivatives","BTCF0:USTF0",1733513923510,0.049151,101560.0,101550.0,0.59643846]
["bitfinex-derivatives","BTCF0:USTF0",1733513923705,0.51824,101580.0,101550.0,0.59643846]
["bitfinex-derivatives","BTCF0:USTF0",1733513923706,0.049147,101570.0,101550.0,0.59643846]
["bitfinex-derivatives","BTCF0:USTF0",1733513923907,0.049147,101570.0,101560.0,0.45404173]
["bitfinex-derivatives","BTCF0:USTF0",1733513924314,0.409947,101570.0,101560.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1733513925218,0.049147,101570.0,101560.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1733513925720,0.049147,101570.0,101560.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1733513926317,0.049147,101570.0,101560.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1733513928715,0.049147,101570.0,101560.0,0.42654241]
["bitfinex-derivatives","BTCF0:USTF0",1733513929315,0.16605762,101570.0,101560.0,0.42654241]
["bitfinex-derivatives","BTCF0:USTF0",1733513929511,0.32881923,101580.0,101560.0,0.51978414]
["bitfinex-derivatives","BTCF0:USTF0",1733513929723,0.37796123,101580.0,101570.0,0.50318673]
["bitfinex-derivatives","BTCF0:USTF0",1733513929916,0.23205262,101580.0,101570.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1733513930115,0.115142,101580.0,101570.0,0.41003022]
["bitfinex-derivatives","BTCF0:USTF0",1733513931032,0.117142,101580.0,101570.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513931240,0.32729435,101580.0,101570.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513931436,0.32729435,101580.0,101570.0,0.09156522]
["bitfinex-derivatives","BTCF0:USTF0",1733513931437,0.37996123,101580.0,101570.0,0.09156522]
["bitfinex-derivatives","BTCF0:USTF0",1733513932124,0.37796123,101580.0,101570.0,0.09156522]
["bitfinex-derivatives","BTCF0:USTF0",1733513932327,0.26105061,101580.0,101570.0,0.09356522]
["bitfinex-derivatives","BTCF0:USTF0",1733513932527,0.115142,101580.0,101570.0,0.09356522]
["bitfinex-derivatives","BTCF0:USTF0",1733513933229,0.475942,101580.0,101570.0,0.09356522]
["bitfinex-derivatives","BTCF0:USTF0",1733513933427,0.115142,101580.0,101570.0,0.00208522]
["bitfinex-derivatives","BTCF0:USTF0",1733513933727,0.68647809,101580.0,101570.0,0.00208522]
["bitfinex-derivatives","BTCF0:USTF0",1733513933933,0.68647809,101580.0,101570.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513934122,0.8343867,101580.0,101570.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513934329,0.71709234,101580.0,101570.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513935037,0.80657234,101580.0,101570.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513935231,1.20181407,101580.0,101570.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513935433,1.28366267,101580.0,101570.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513935635,1.10857234,101580.0,101570.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513935930,1.28366267,101580.0,101570.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513937342,1.13775406,101580.0,101570.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513938533,0.04915,101560.0,101550.0,0.45224022]
["bitfinex-derivatives","BTCF0:USTF0",1733513938727,0.16670679,101560.0,101550.0,0.45224022]
["bitfinex-derivatives","BTCF0:USTF0",1733513938930,0.16670679,101560.0,101550.0,0.45204022]
["bitfinex-derivatives","BTCF0:USTF0",1733513939132,0.25994852,101560.0,101550.0,0.36076022]
["bitfinex-derivatives","BTCF0:USTF0",1733513939335,0.049155,101550.0,101530.0,0.77170666]
["bitfinex-derivatives","BTCF0:USTF0",1733513939534,0.049155,101550.0,101530.0,0.53689312]
["bitfinex-derivatives","BTCF0:USTF0",1733513939535,0.0572326,101540.0,101530.0,0.53689312]
["bitfinex-derivatives","BTCF0:USTF0",1733513939740,0.04916,101540.0,101530.0,0.36087527]
["bitfinex-derivatives","BTCF0:USTF0",1733513940634,0.16671679,101540.0,101530.0,0.36087527]
["bitfinex-derivatives","BTCF0:USTF0",1733513940840,0.16771679,101540.0,101530.0,0.38984349]
["bitfinex-derivatives","BTCF0:USTF0",1733513941430,0.16771679,101540.0,101530.0,0.48308522]
["bitfinex-derivatives","BTCF0:USTF0",1733513941632,0.05016,101540.0,101530.0,0.68533022]
["bitfinex-derivatives","BTCF0:USTF0",1733513941836,0.30540161,101560.0,101540.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1733513942136,0.10930462,101560.0,101550.0,0.95733282]
["bitfinex-derivatives","BTCF0:USTF0",1733513942338,0.14694599,101570.0,101560.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1733513942640,0.14694599,101580.0,101570.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1733513942836,0.37117532,101590.0,101580.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733513943043,0.37111016,101590.0,101580.0,0.50318273]
["bitfinex-derivatives","BTCF0:USTF0",1733513943237,0.19601983,101590.0,101580.0,0.59642446]
["bitfinex-derivatives","BTCF0:USTF0",1733513943441,0.22422933,101590.0,101580.0,0.59642446]
["bitfinex-derivatives","BTCF0:USTF0",1733513943744,0.049139,101590.0,101580.0,0.59642446]
["bitfinex-derivatives","BTCF0:USTF0",1733513944240,0.051139,101590.0,101580.0,0.77251758]
["bitfinex-derivatives","BTCF0:USTF0",1733513944640,0.051139,101590.0,101580.0,0.7273832]
["bitfinex-derivatives","BTCF0:USTF0",1733513944641,0.049139,101590.0,101580.0,0.7273832]
["bitfinex-derivatives","BTCF0:USTF0",1733513945341,0.049139,101590.0,101580.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1733513945529,0.049139,101590.0,101580.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1733513946235,0.049139,101590.0,101580.0,0.46653014]
["bitfinex-derivatives","BTCF0:USTF0",1733513947338,0.049139,101590.0,101580.0,0.60587922]
["bitfinex-derivatives","BTCF0:USTF0",1733513948243,0.049139,101590.0,101580.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1733513948744,0.082039,101590.0,101580.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1733513949135,0.082039,101590.0,101580.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1733513949332,0.049141,101580.0,101570.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733513949638,0.049141,101580.0,101570.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513949639,0.89676818,101580.0,101570.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733513949947,0.049155,101550.0,101540.0,0.67733212]
["bitfinex-derivatives","BTCF0:USTF0",1733513950334,0.049155,101550.0,101540.0,0.8166812]
["bitfinex-derivatives","BTCF0:USTF0",1733513950632,0.049155,101550.0,101540.0,0.7254012]
["bitfinex-derivatives","BTCF0:USTF0",1733513950831,0.049155,101550.0,101540.0,0.81675015]
["bitfinex-derivatives","BTCF0:USTF0",1733513952041,0.049155,101550.0,101540.0,0.60549803]
["bitfinex-derivatives","BTCF0:USTF0",1733513952244,0.049155,101550.0,101540.0,0.46614895]
["bitfinex-derivatives","BTCF0:USTF0",1733513952942,0.049155,101550.0,101540.0,0.51530895]
["bitfinex-derivatives","BTCF0:USTF0",1733513953139,0.049155,101550.0,101540.0,0.52775317]
["bitfinex-derivatives","BTCF0:USTF0",1733513953742,0.049155,101550.0,101540.0,0.66710225]
["bitfinex-derivatives","BTCF0:USTF0",1733513953937,0.049155,101550.0,101540.0,0.84319537]
["bitfinex-derivatives","BTCF0:USTF0",1733513954353,0.049153,101560.0,101550.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1733513954539,0.049153,101560.0,101550.0,0.54930208]
["bitfinex-derivatives","BTCF0:USTF0",1733513954744,0.049153,101560.0,101550.0,0.501233]
["bitfinex-derivatives","BTCF0:USTF0",1733513954940,0.049153,101560.0,101550.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1733513955443,0.049153,101560.0,101550.0,0.504235]
["bitfinex-derivatives","BTCF0:USTF0",1733513955645,0.19611115,101560.0,101550.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1733513956050,0.19611115,101560.0,101550.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1733513956744,0.19611115,101560.0,101550.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1733513957248,0.19611115,101560.0,101550.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1733513957547,0.19611115,101560.0,101550.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1733513959748,0.19611115,101560.0,101550.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1733513959951,0.19611115,101560.0,101550.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1733513960149,0.19611115,101560.0,101550.0,0.509235]
["bitfinex-derivatives","BTCF0:USTF0",1733513960744,0.19611115,101560.0,101550.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1733513962845,0.049153,101560.0,101550.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1733513964353,0.081053,101560.0,101550.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1733513964551,0.049153,101560.0,101550.0,0.64858408]
["bitfinex-derivatives","BTCF0:USTF0",1733513965256,0.049153,101560.0,101550.0,0.28778408]
["bitfinex-derivatives","BTCF0:USTF0",1733513965454,0.049153,101560.0,101550.0,0.148435]
["bitfinex-derivatives","BTCF0:USTF0",1733513965656,0.049153,101560.0,101550.0,0.509235]
["bitfinex-derivatives","BTCF0:USTF0",1733513966055,0.049153,101560.0,101550.0,0.148435]
["bitfinex-derivatives","BTCF0:USTF0",1733513966447,0.049153,101560.0,101550.0,0.509235]
["bitfinex-derivatives","BTCF0:USTF0",1733513966755,0.049153,101560.0,101550.0,0.24139866]
["bitfinex-derivatives","BTCF0:USTF0",1733513966949,0.049153,101560.0,101550.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1733513967155,0.049153,101560.0,101550.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1733513967659,0.049153,101560.0,101550.0,0.1191509]
["bitfinex-derivatives","BTCF0:USTF0",1733513969553,0.079953,101560.0,101550.0,0.1191509]
["bitfinex-derivatives","BTCF0:USTF0",1733513970843,0.079953,101560.0,101550.0,0.4799509]
["bitfinex-derivatives","BTCF0:USTF0",1733513971347,0.09175854,101560.0,101550.0,0.1191509]
["bitfinex-derivatives","BTCF0:USTF0",1733513973258,0.09175854,101560.0,101550.0,0.21211456]
["bitfinex-derivatives","BTCF0:USTF0",1733513973458,0.09175854,101560.0,101550.0,0.12083456]
["bitfinex-derivatives","BTCF0:USTF0",1733513973664,0.09175854,101560.0,101550.0,0.21199456]
["bitfinex-derivatives","BTCF0:USTF0",1733513974055,0.45255854,101560.0,101550.0,0.21199456]
["bitfinex-derivatives","BTCF0:USTF0",1733513974751,0.59951669,101560.0,101550.0,0.21199456]
["bitfinex-derivatives","BTCF0:USTF0",1733513974951,0.45255854,101560.0,101550.0,0.21199456]
["bitfinex-derivatives","BTCF0:USTF0",1733513975259,0.59951669,101560.0,101550.0,0.21199456]
["bitfinex-derivatives","BTCF0:USTF0",1733513975860,0.23871669,101560.0,101550.0,0.1190309]
["bitfinex-derivatives","BTCF0:USTF0",1733513977155,0.59951669,101560.0,101550.0,0.1190309]
["bitfinex-derivatives","BTCF0:USTF0",1733513977361,0.23871669,101560.0,101550.0,0.1190309]
["bitfinex-derivatives","BTCF0:USTF0",1733513977561,0.41506647,101560.0,101550.0,0.29512402]
["bitfinex-derivatives","BTCF0:USTF0",1733513977759,0.41506647,101560.0,101550.0,0.1190309]
["bitfinex-derivatives","BTCF0:USTF0",1733513977760,0.09175854,101560.0,101550.0,0.1190309]
["bitfinex-derivatives","BTCF0:USTF0",1733513978662,0.44053603,101560.0,101550.0,0.1190309]
["bitfinex-derivatives","BTCF0:USTF0",1733513978856,0.29603059,101560.0,101550.0,0.1190309]
["bitfinex-derivatives","BTCF0:USTF0",1733513979764,0.29603059,101560.0,101550.0,0.1160309]
["bitfinex-derivatives","BTCF0:USTF0",1733513979962,0.29803059,101560.0,101550.0,0.1160309]
["bitfinex-derivatives","BTCF0:USTF0",1733513980263,0.26723059,101560.0,101550.0,0.1160309]
["bitfinex-derivatives","BTCF0:USTF0",1733513980462,0.051153,101560.0,101550.0,0.61394956]
["bitfinex-derivatives","BTCF0:USTF0",1733513980760,0.054153,101560.0,101550.0,0.61394956]
["bitfinex-derivatives","BTCF0:USTF0",1733513981161,0.23105188,101560.0,101550.0,0.42924268]
["bitfinex-derivatives","BTCF0:USTF0",1733513981362,0.23105188,101560.0,101550.0,0.25314956]
["bitfinex-derivatives","BTCF0:USTF0",1733513981560,0.23105188,101560.0,101550.0,0.79004268]
["bitfinex-derivatives","BTCF0:USTF0",1733513981759,0.23105188,101560.0,101550.0,0.69888268]
["bitfinex-derivatives","BTCF0:USTF0",1733513982064,0.23105188,101560.0,101550.0,0.5209859]
["bitfinex-derivatives","BTCF0:USTF0",1733513982265,0.054153,101560.0,101550.0,0.5209859]
["bitfinex-derivatives","BTCF0:USTF0",1733513983964,0.40581855,101560.0,101550.0,0.5209859]
["bitfinex-derivatives","BTCF0:USTF0",1733513984159,0.25842505,101560.0,101550.0,0.4718309]
["bitfinex-derivatives","BTCF0:USTF0",1733513984868,0.23107205,101560.0,101550.0,0.88273756]
["bitfinex-derivatives","BTCF0:USTF0",1733513985963,0.23107205,101560.0,101550.0,0.77170666]
["bitfinex-derivatives","BTCF0:USTF0",1733513986160,0.23107205,101560.0,101550.0,0.17609312]
["bitfinex-derivatives","BTCF0:USTF0",1733513986357,0.23107205,101560.0,101550.0,0.67901178]
["bitfinex-derivatives","BTCF0:USTF0",1733513986667,0.14943582,101560.0,101550.0,1.21253297]
["bitfinex-derivatives","BTCF0:USTF0",1733513986965,0.14943582,101560.0,101550.0,1.22410752]
["bitfinex-derivatives","BTCF0:USTF0",1733513986966,0.20158582,101560.0,101550.0,1.22410752]
["bitfinex-derivatives","BTCF0:USTF0",1733513987467,0.20158582,101560.0,101550.0,1.45960468]
["bitfinex-derivatives","BTCF0:USTF0",1733513988363,0.19658582,101560.0,101550.0,1.36844468]
["bitfinex-derivatives","BTCF0:USTF0",1733513988564,0.19658582,101560.0,101550.0,1.37644468]
["bitfinex-derivatives","BTCF0:USTF0",1733513988766,0.14743582,101560.0,101550.0,1.56787715]
["bitfinex-derivatives","BTCF0:USTF0",1733513988964,0.32435487,101570.0,101560.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1733513989171,0.22606205,101580.0,101560.0,1.48125868]
["bitfinex-derivatives","BTCF0:USTF0",1733513989375,0.049143,101580.0,101570.0,1.20548449]
["bitfinex-derivatives","BTCF0:USTF0",1733513989564,0.049143,101580.0,101570.0,0.91466141]
["bitfinex-derivatives","BTCF0:USTF0",1733513990270,0.049143,101580.0,101570.0,0.73827936]
["bitfinex-derivatives","BTCF0:USTF0",1733513990471,0.111536,101590.0,101580.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733513990677,0.080736,101590.0,101580.0,1.00748205]
["bitfinex-derivatives","BTCF0:USTF0",1733513991066,0.080736,101590.0,101580.0,1.03748205]
["bitfinex-derivatives","BTCF0:USTF0",1733513991666,0.080736,101590.0,101580.0,0.80211135]
["bitfinex-derivatives","BTCF0:USTF0",1733513991869,0.085736,101590.0,101580.0,0.70914769]
["bitfinex-derivatives","BTCF0:USTF0",1733513992071,0.085736,101590.0,101580.0,0.66000669]
["bitfinex-derivatives","BTCF0:USTF0",1733513992263,0.085736,101590.0,101580.0,0.48376366]
["bitfinex-derivatives","BTCF0:USTF0",1733513992469,0.085736,101590.0,101580.0,0.53290466]
["bitfinex-derivatives","BTCF0:USTF0",1733513992973,0.26265505,101590.0,101580.0,0.50290466]
["bitfinex-derivatives","BTCF0:USTF0",1733513993479,0.085736,101590.0,101580.0,0.50290466]
["bitfinex-derivatives","BTCF0:USTF0",1733513995681,0.085736,101590.0,101580.0,0.409941]
["bitfinex-derivatives","BTCF0:USTF0",1733513995878,0.085736,101590.0,101580.0,0.50290466]
["bitfinex-derivatives","BTCF0:USTF0",1733513997073,0.0366,101590.0,101580.0,0.59586832]
["bitfinex-derivatives","BTCF0:USTF0",1733513997281,0.005,101590.0,101580.0,0.60774716]
["bitfinex-derivatives","BTCF0:USTF0",1733513997479,0.005,101590.0,101580.0,0.69514716]
["bitfinex-derivatives","BTCF0:USTF0",1733513998680,0.005,101590.0,101580.0,0.79358689]
["bitfinex-derivatives","BTCF0:USTF0",1733513999871,0.149203,101600.0,101580.0,0.96982992]
["bitfinex-derivatives","BTCF0:USTF0",1733514000072,0.10007,101600.0,101590.0,0.50289966]
["bitfinex-derivatives","BTCF0:USTF0",1733514000473,0.10007,101600.0,101590.0,0.80289966]
["bitfinex-derivatives","BTCF0:USTF0",1733514000677,0.10007,101600.0,101590.0,0.90133454]
["bitfinex-derivatives","BTCF0:USTF0",1733514001175,0.10007,101600.0,101590.0,1.10757757]
["bitfinex-derivatives","BTCF0:USTF0",1733514001370,0.12143047,101600.0,101590.0,1.10757757]
["bitfinex-derivatives","BTCF0:USTF0",1733514001570,0.12143047,101600.0,101590.0,0.93144034]
["bitfinex-derivatives","BTCF0:USTF0",1733514001766,0.12143047,101600.0,101590.0,1.20064703]
["bitfinex-derivatives","BTCF0:USTF0",1733514002580,0.12143047,101600.0,101590.0,1.10768337]
["bitfinex-derivatives","BTCF0:USTF0",1733514003178,0.12143047,101600.0,101590.0,0.80768337]
["bitfinex-derivatives","BTCF0:USTF0",1733514003379,0.09166313,101600.0,101590.0,1.10768337]
["bitfinex-derivatives","BTCF0:USTF0",1733514003576,0.09166313,101600.0,101590.0,1.20064703]
["bitfinex-derivatives","BTCF0:USTF0",1733514003975,0.09166313,101600.0,101590.0,1.10768337]
["bitfinex-derivatives","BTCF0:USTF0",1733514004177,0.049121,101620.0,101610.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1733514004373,0.19692641,101630.0,101620.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1733514004674,0.07962,101630.0,101620.0,0.50288466]
["bitfinex-derivatives","BTCF0:USTF0",1733514005284,0.07962,101630.0,101620.0,0.50296345]
["bitfinex-derivatives","BTCF0:USTF0",1733514005673,0.09116066,101630.0,101620.0,0.50296345]
["bitfinex-derivatives","BTCF0:USTF0",1733514006074,0.07962,101630.0,101620.0,0.50296345]
["bitfinex-derivatives","BTCF0:USTF0",1733514006779,0.07962,101630.0,101620.0,0.50396345]
["bitfinex-derivatives","BTCF0:USTF0",1733514007281,0.08362,101630.0,101620.0,0.50396345]
["bitfinex-derivatives","BTCF0:USTF0",1733514007480,0.08362,101630.0,101620.0,0.45484245]
["bitfinex-derivatives","BTCF0:USTF0",1733514007686,0.08362,101630.0,101620.0,0.09404245]
["bitfinex-derivatives","BTCF0:USTF0",1733514007983,0.44442,101630.0,101620.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1733514010384,0.44442,101630.0,101620.0,0.09404245]
["bitfinex-derivatives","BTCF0:USTF0",1733514011587,0.44442,101630.0,101620.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1733514013578,0.44442,101630.0,101600.0,0.04975466]
["bitfinex-derivatives","BTCF0:USTF0",1733514013579,0.049126,101610.0,101600.0,0.04975466]
["bitfinex-derivatives","BTCF0:USTF0",1733514013785,0.770726,101610.0,101600.0,0.01975466]
["bitfinex-derivatives","BTCF0:USTF0",1733514014282,0.800926,101610.0,101600.0,0.01975466]
["bitfinex-derivatives","BTCF0:USTF0",1733514014679,0.91823241,101610.0,101600.0,0.01986382]
["bitfinex-derivatives","BTCF0:USTF0",1733514014987,0.97784505,101610.0,101600.0,0.01986382]
["bitfinex-derivatives","BTCF0:USTF0",1733514016173,0.97784505,101610.0,101600.0,0.00010916]
["bitfinex-derivatives","BTCF0:USTF0",1733514016580,0.97784505,101610.0,101580.0,0.44167434]
["bitfinex-derivatives","BTCF0:USTF0",1733514016581,1.07080871,101610.0,101580.0,0.485501]
["bitfinex-derivatives","BTCF0:USTF0",1733514016789,0.16652035,101590.0,101580.0,0.485501]
["bitfinex-derivatives","BTCF0:USTF0",1733514017685,0.16652035,101590.0,101580.0,0.48561156]
["bitfinex-derivatives","BTCF0:USTF0",1733514018184,0.16652035,101590.0,101580.0,0.12681156]
["bitfinex-derivatives","BTCF0:USTF0",1733514018376,0.16652035,101590.0,101580.0,0.53675256]
["bitfinex-derivatives","BTCF0:USTF0",1733514018578,0.16652035,101590.0,101580.0,0.62971622]
["bitfinex-derivatives","BTCF0:USTF0",1733514018779,0.11738435,101590.0,101580.0,0.72815595]
["bitfinex-derivatives","BTCF0:USTF0",1733514018985,0.19701635,101600.0,101590.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733514019290,0.19701635,101600.0,101590.0,0.50289966]
["bitfinex-derivatives","BTCF0:USTF0",1733514019481,0.19701635,101600.0,101590.0,0.53359966]
["bitfinex-derivatives","BTCF0:USTF0",1733514019681,0.079632,101600.0,101590.0,0.6320297]
["bitfinex-derivatives","BTCF0:USTF0",1733514019887,0.19701635,101600.0,101590.0,0.6320297]
["bitfinex-derivatives","BTCF0:USTF0",1733514020185,0.079632,101600.0,101590.0,0.6320297]
["bitfinex-derivatives","BTCF0:USTF0",1733514020488,0.19701635,101600.0,101590.0,0.6320297]
["bitfinex-derivatives","BTCF0:USTF0",1733514020886,0.19701635,101600.0,101590.0,0.6013297]
["bitfinex-derivatives","BTCF0:USTF0",1733514022786,0.079632,101600.0,101590.0,0.77757273]
["bitfinex-derivatives","BTCF0:USTF0",1733514025095,0.079632,101600.0,101590.0,0.36763673]
["bitfinex-derivatives","BTCF0:USTF0",1733514025903,0.16780516,101600.0,101590.0,0.36763673]
["bitfinex-derivatives","BTCF0:USTF0",1733514026306,0.16780516,101600.0,101590.0,0.41877273]
["bitfinex-derivatives","BTCF0:USTF0",1733514026504,0.28518951,101600.0,101590.0,0.2425297]
["bitfinex-derivatives","BTCF0:USTF0",1733514026797,0.64598951,101600.0,101590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733514027004,0.70464621,101600.0,101590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733514027192,0.76418091,101600.0,101590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733514027393,0.76418091,101600.0,101580.0,0.12481156]
["bitfinex-derivatives","BTCF0:USTF0",1733514027394,0.049136,101590.0,101580.0,0.12481156]
["bitfinex-derivatives","BTCF0:USTF0",1733514027594,0.5275413,101590.0,101580.0,0.12481156]
["bitfinex-derivatives","BTCF0:USTF0",1733514027793,0.67437116,101590.0,101580.0,0.12481156]
["bitfinex-derivatives","BTCF0:USTF0",1733514028607,0.5275413,101590.0,101580.0,0.12481156]
["bitfinex-derivatives","BTCF0:USTF0",1733514029607,0.61769069,101590.0,101580.0,0.12481156]
["bitfinex-derivatives","BTCF0:USTF0",1733514029907,0.67637116,101590.0,101580.0,0.12481156]
["bitfinex-derivatives","BTCF0:USTF0",1733514030493,0.5295413,101590.0,101580.0,0.12481156]
["bitfinex-derivatives","BTCF0:USTF0",1733514030905,0.67637116,101590.0,101580.0,0.17395256]
["bitfinex-derivatives","BTCF0:USTF0",1733514031408,0.5295413,101590.0,101580.0,0.12481156]
["bitfinex-derivatives","BTCF0:USTF0",1733514032412,0.1687413,101590.0,101580.0,0.48561156]
["bitfinex-derivatives","BTCF0:USTF0",1733514032601,0.25685617,101590.0,101580.0,0.62771622]
["bitfinex-derivatives","BTCF0:USTF0",1733514032803,0.13925087,101590.0,101580.0,0.62771622]
["bitfinex-derivatives","BTCF0:USTF0",1733514033001,0.051136,101590.0,101580.0,0.62771622]
["bitfinex-derivatives","BTCF0:USTF0",1733514033409,0.049136,101590.0,101580.0,0.62771622]
["bitfinex-derivatives","BTCF0:USTF0",1733514033712,0.13725087,101590.0,101580.0,0.62771622]
["bitfinex-derivatives","BTCF0:USTF0",1733514034108,0.28535117,101600.0,101590.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733514034307,0.079631,101600.0,101590.0,0.50289966]
["bitfinex-derivatives","BTCF0:USTF0",1733514035613,0.079631,101600.0,101590.0,0.50689966]
["bitfinex-derivatives","BTCF0:USTF0",1733514036518,0.16774587,101600.0,101590.0,0.50689966]
["bitfinex-derivatives","BTCF0:USTF0",1733514036811,0.16974587,101600.0,101590.0,0.50689966]
["bitfinex-derivatives","BTCF0:USTF0",1733514037315,0.081631,101600.0,101590.0,0.68314269]
["bitfinex-derivatives","BTCF0:USTF0",1733514037617,0.079631,101600.0,101590.0,0.71944269]
["bitfinex-derivatives","BTCF0:USTF0",1733514038005,0.079631,101600.0,101590.0,0.95481339]
["bitfinex-derivatives","BTCF0:USTF0",1733514039510,0.26612017,101610.0,101600.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1733514039511,0.28504717,101610.0,101600.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1733514039715,0.28504717,101610.0,101600.0,0.50289466]
["bitfinex-derivatives","BTCF0:USTF0",1733514040119,0.28504717,101610.0,101600.0,0.6013247]
["bitfinex-derivatives","BTCF0:USTF0",1733514041716,0.28504717,101610.0,101600.0,0.6023247]
["bitfinex-derivatives","BTCF0:USTF0",1733514042816,0.28504717,101610.0,101600.0,0.50389466]
["bitfinex-derivatives","BTCF0:USTF0",1733514043120,0.1969323,101610.0,101600.0,0.50389466]
["bitfinex-derivatives","BTCF0:USTF0",1733514044316,0.1969323,101610.0,101600.0,0.51527917]
["bitfinex-derivatives","BTCF0:USTF0",1733514045014,0.40307591,101610.0,101600.0,0.51527917]
["bitfinex-derivatives","BTCF0:USTF0",1733514048921,0.14682986,101610.0,101600.0,0.61369952]
["bitfinex-derivatives","BTCF0:USTF0",1733514049109,0.14682986,101610.0,101600.0,0.70675482]
["bitfinex-derivatives","BTCF0:USTF0",1733514049308,0.14682986,101610.0,101600.0,0.76595482]
["bitfinex-derivatives","BTCF0:USTF0",1733514049715,0.2644411,101610.0,101600.0,0.76595482]
["bitfinex-derivatives","BTCF0:USTF0",1733514050215,0.55675586,101610.0,101600.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733514050416,0.409926,101610.0,101590.0,0.10448091]
["bitfinex-derivatives","BTCF0:USTF0",1733514050618,0.66736961,101600.0,101590.0,0.10448091]
["bitfinex-derivatives","BTCF0:USTF0",1733514050916,0.25877763,101600.0,101590.0,0.46528091]
["bitfinex-derivatives","BTCF0:USTF0",1733514051122,0.25877763,101600.0,101590.0,0.10448091]
["bitfinex-derivatives","BTCF0:USTF0",1733514051323,0.25877763,101600.0,101590.0,0.51441691]
["bitfinex-derivatives","BTCF0:USTF0",1733514051523,0.25877763,101600.0,101590.0,0.51451257]
["bitfinex-derivatives","BTCF0:USTF0",1733514051719,0.25877763,101600.0,101590.0,0.51851257]
["bitfinex-derivatives","BTCF0:USTF0",1733514052021,0.25877763,101600.0,101590.0,0.46937657]
["bitfinex-derivatives","BTCF0:USTF0",1733514052226,0.61957763,101600.0,101590.0,0.01561291]
["bitfinex-derivatives","BTCF0:USTF0",1733514052423,0.443131,101600.0,101580.0,0.02003503]
["bitfinex-derivatives","BTCF0:USTF0",1733514052722,0.61897907,101590.0,101580.0,0.02003503]
["bitfinex-derivatives","BTCF0:USTF0",1733514052923,0.56016939,101590.0,101580.0,0.02003503]
["bitfinex-derivatives","BTCF0:USTF0",1733514053116,0.70721113,101590.0,101580.0,0.02003503]
["bitfinex-derivatives","BTCF0:USTF0",1733514053417,0.70721113,101590.0,101580.0,0.02013229]
["bitfinex-derivatives","BTCF0:USTF0",1733514053616,0.56016939,101590.0,101580.0,0.02013229]
["bitfinex-derivatives","BTCF0:USTF0",1733514053816,0.19936939,101590.0,101580.0,0.11309595]
["bitfinex-derivatives","BTCF0:USTF0",1733514054013,0.19936939,101590.0,101580.0,0.62400061]
["bitfinex-derivatives","BTCF0:USTF0",1733514054014,0.20036939,101590.0,101580.0,0.62400061]
["bitfinex-derivatives","BTCF0:USTF0",1733514054218,0.28857856,101590.0,101580.0,0.62400061]
["bitfinex-derivatives","BTCF0:USTF0",1733514054422,0.28857856,101590.0,101580.0,0.80024364]
["bitfinex-derivatives","BTCF0:USTF0",1733514054629,0.29357856,101590.0,101580.0,0.69927998]
["bitfinex-derivatives","BTCF0:USTF0",1733514055426,0.28957856,101590.0,101580.0,0.69927998]
["bitfinex-derivatives","BTCF0:USTF0",1733514055633,0.32087856,101590.0,101580.0,0.69927998]
["bitfinex-derivatives","BTCF0:USTF0",1733514056124,0.31887856,101590.0,101580.0,0.69927998]
["bitfinex-derivatives","BTCF0:USTF0",1733514056326,0.31887856,101590.0,101580.0,0.47389595]
["bitfinex-derivatives","BTCF0:USTF0",1733514057423,0.20324517,101590.0,101580.0,0.79224364]
["bitfinex-derivatives","BTCF0:USTF0",1733514057628,0.20724517,101590.0,101580.0,0.79224364]
["bitfinex-derivatives","BTCF0:USTF0",1733514057820,0.20724517,101590.0,101580.0,1.02761434]
["bitfinex-derivatives","BTCF0:USTF0",1733514058028,0.20724517,101590.0,101580.0,0.93465068]
["bitfinex-derivatives","BTCF0:USTF0",1733514058225,0.20324517,101590.0,101580.0,0.69927998]
["bitfinex-derivatives","BTCF0:USTF0",1733514059030,0.20124517,101590.0,101580.0,0.69927998]
["bitfinex-derivatives","BTCF0:USTF0",1733514060036,0.12080917,101590.0,101580.0,1.02761434]
["bitfinex-derivatives","BTCF0:USTF0",1733514060227,0.08820917,101590.0,101580.0,0.94981104]
["bitfinex-derivatives","BTCF0:USTF0",1733514060428,0.22876139,101610.0,101600.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1733514060624,0.22876139,101610.0,101600.0,0.22493924]
["bitfinex-derivatives","BTCF0:USTF0",1733514060929,0.111128,101610.0,101600.0,0.6787029]
["bitfinex-derivatives","BTCF0:USTF0",1733514061134,0.111128,101610.0,101600.0,1.01155362]
["bitfinex-derivatives","BTCF0:USTF0",1733514062830,0.22876139,101610.0,101600.0,0.91311389]
["bitfinex-derivatives","BTCF0:USTF0",1733514063029,0.22876139,101610.0,101600.0,0.45935023]
["bitfinex-derivatives","BTCF0:USTF0",1733514063328,0.049131,101600.0,101590.0,0.45944759]
["bitfinex-derivatives","BTCF0:USTF0",1733514063532,0.16676439,101600.0,101590.0,0.2250366]
["bitfinex-derivatives","BTCF0:USTF0",1733514063726,0.16676439,101600.0,101590.0,0.31800026]
["bitfinex-derivatives","BTCF0:USTF0",1733514064629,0.16676439,101600.0,101590.0,0.14619202]
["bitfinex-derivatives","BTCF0:USTF0",1733514065131,0.16676439,101600.0,101590.0,0.32200026]
["bitfinex-derivatives","BTCF0:USTF0",1733514065519,0.16676439,101600.0,101590.0,0.32500026]
["bitfinex-derivatives","BTCF0:USTF0",1733514065935,0.16676439,101600.0,101590.0,0.14919202]
["bitfinex-derivatives","BTCF0:USTF0",1733514066133,0.16676439,101600.0,101590.0,0.32500026]
["bitfinex-derivatives","BTCF0:USTF0",1733514066528,0.16676439,101600.0,101590.0,0.32200026]
["bitfinex-derivatives","BTCF0:USTF0",1733514067431,0.16676439,101600.0,101590.0,0.32500026]
["bitfinex-derivatives","BTCF0:USTF0",1733514067629,0.16676439,101600.0,101590.0,0.32100026]
["bitfinex-derivatives","BTCF0:USTF0",1733514068130,0.19617274,101600.0,101590.0,0.50999202]
["bitfinex-derivatives","BTCF0:USTF0",1733514068539,0.31382324,101600.0,101590.0,0.50999202]
["bitfinex-derivatives","BTCF0:USTF0",1733514068928,0.1667815,101600.0,101590.0,0.50999202]
["bitfinex-derivatives","BTCF0:USTF0",1733514069238,0.1176505,101600.0,101590.0,0.60842206]
["bitfinex-derivatives","BTCF0:USTF0",1733514069423,0.1176505,101600.0,101590.0,0.8423303]
["bitfinex-derivatives","BTCF0:USTF0",1733514070034,0.1667815,101600.0,101590.0,0.8423303]
["bitfinex-derivatives","BTCF0:USTF0",1733514070732,0.1176505,101600.0,101590.0,1.0879039]
["bitfinex-derivatives","BTCF0:USTF0",1733514070934,0.19616374,101620.0,101600.0,0.04921095]
["bitfinex-derivatives","BTCF0:USTF0",1733514071132,0.19616374,101620.0,101610.0,0.86368966]
["bitfinex-derivatives","BTCF0:USTF0",1733514071327,0.049122,101620.0,101610.0,0.81456366]
["bitfinex-derivatives","BTCF0:USTF0",1733514071532,0.049126,101610.0,101600.0,0.67884519]
["bitfinex-derivatives","BTCF0:USTF0",1733514071727,0.19616774,101610.0,101600.0,0.50297261]
["bitfinex-derivatives","BTCF0:USTF0",1733514072545,0.049126,101610.0,101600.0,0.50297261]
["bitfinex-derivatives","BTCF0:USTF0",1733514072730,0.19616774,101610.0,101600.0,0.50297261]
["bitfinex-derivatives","BTCF0:USTF0",1733514072927,0.049126,101610.0,101600.0,0.60139296]
["bitfinex-derivatives","BTCF0:USTF0",1733514073536,0.19616774,101610.0,101600.0,0.50297261]
["bitfinex-derivatives","BTCF0:USTF0",1733514074041,0.19616774,101610.0,101600.0,0.50597261]
["bitfinex-derivatives","BTCF0:USTF0",1733514074627,0.19616774,101610.0,101600.0,0.50797261]
["bitfinex-derivatives","BTCF0:USTF0",1733514075134,0.049126,101610.0,101600.0,0.68384519]
["bitfinex-derivatives","BTCF0:USTF0",1733514082139,0.14704174,101620.0,101610.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1733514082438,0.27044307,101630.0,101610.0,0.59585332]
["bitfinex-derivatives","BTCF0:USTF0",1733514082439,0.46660381,101630.0,101610.0,0.59585332]
["bitfinex-derivatives","BTCF0:USTF0",1733514082637,0.29016074,101630.0,101620.0,0.09296366]
["bitfinex-derivatives","BTCF0:USTF0",1733514083545,0.29416074,101630.0,101620.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514084041,0.0657,101630.0,101620.0,0.77727903]
["bitfinex-derivatives","BTCF0:USTF0",1733514084347,0.0346,101630.0,101620.0,0.77727903]
["bitfinex-derivatives","BTCF0:USTF0",1733514084741,0.61123911,101650.0,101630.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1733514084742,0.17644307,101650.0,101630.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1733514084951,0.17644307,101660.0,101650.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733514085142,0.049102,101660.0,101650.0,0.50293974]
["bitfinex-derivatives","BTCF0:USTF0",1733514085333,0.409902,101660.0,101650.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514085537,0.472102,101660.0,101650.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514085737,0.504602,101660.0,101650.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514086144,0.504602,101660.0,101650.0,8.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733514086743,0.68104507,101660.0,101650.0,0.00400816]
["bitfinex-derivatives","BTCF0:USTF0",1733514087141,0.049107,101650.0,101640.0,0.09296366]
["bitfinex-derivatives","BTCF0:USTF0",1733514087340,0.049112,101640.0,101630.0,0.50287866]
["bitfinex-derivatives","BTCF0:USTF0",1733514088155,0.049112,101640.0,101630.0,0.50300597]
["bitfinex-derivatives","BTCF0:USTF0",1733514088739,0.049112,101640.0,101630.0,0.50500597]
["bitfinex-derivatives","BTCF0:USTF0",1733514090043,0.049112,101640.0,101630.0,0.50300597]
["bitfinex-derivatives","BTCF0:USTF0",1733514090244,0.50287566,101640.0,101630.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1733514090544,0.049121,101620.0,101610.0,0.50288866]
["bitfinex-derivatives","BTCF0:USTF0",1733514090849,0.11232,101630.0,101620.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1733514091153,0.11232,101630.0,101620.0,0.50288466]
["bitfinex-derivatives","BTCF0:USTF0",1733514091542,0.11232,101630.0,101620.0,0.50295374]
["bitfinex-derivatives","BTCF0:USTF0",1733514091948,0.0326,101630.0,101620.0,0.60135472]
["bitfinex-derivatives","BTCF0:USTF0",1733514092248,0.0326,101630.0,101620.0,0.7802273]
["bitfinex-derivatives","BTCF0:USTF0",1733514092640,0.049112,101640.0,101620.0,0.7802273]
["bitfinex-derivatives","BTCF0:USTF0",1733514092839,0.0306,101650.0,101640.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1733514092840,0.110309,101650.0,101640.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1733514093141,0.110309,101650.0,101640.0,0.59593892]
["bitfinex-derivatives","BTCF0:USTF0",1733514093341,0.049104,101660.0,101650.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733514093545,0.049104,101660.0,101650.0,0.50287066]
["bitfinex-derivatives","BTCF0:USTF0",1733514095250,0.049107,101650.0,101640.0,0.50297426]
["bitfinex-derivatives","BTCF0:USTF0",1733514095447,0.049107,101650.0,101640.0,0.14217426]
["bitfinex-derivatives","BTCF0:USTF0",1733514095656,0.049107,101650.0,101640.0,0.45386326]
["bitfinex-derivatives","BTCF0:USTF0",1733514096249,0.049107,101650.0,101640.0,0.09306326]
["bitfinex-derivatives","BTCF0:USTF0",1733514096750,0.049107,101650.0,101640.0,0.45386326]
["bitfinex-derivatives","BTCF0:USTF0",1733514097943,0.049107,101650.0,101640.0,0.46521512]
["bitfinex-derivatives","BTCF0:USTF0",1733514098255,0.080807,101650.0,101640.0,0.51432712]
["bitfinex-derivatives","BTCF0:USTF0",1733514098752,0.080807,101650.0,101640.0,0.46521512]
["bitfinex-derivatives","BTCF0:USTF0",1733514098941,0.441607,101650.0,101640.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514099543,0.441607,101650.0,101640.0,0.09306326]
["bitfinex-derivatives","BTCF0:USTF0",1733514100358,0.441607,101650.0,101640.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514101048,0.441607,101650.0,101640.0,0.0020996]
["bitfinex-derivatives","BTCF0:USTF0",1733514101647,0.080807,101650.0,101640.0,0.45586326]
["bitfinex-derivatives","BTCF0:USTF0",1733514101847,0.080807,101650.0,101640.0,0.50797526]
["bitfinex-derivatives","BTCF0:USTF0",1733514102353,0.080807,101650.0,101640.0,0.60093892]
["bitfinex-derivatives","BTCF0:USTF0",1733514102553,0.0317,101650.0,101640.0,0.69732054]
["bitfinex-derivatives","BTCF0:USTF0",1733514102956,0.049103,101660.0,101650.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733514103250,0.049103,101660.0,101650.0,0.50287066]
["bitfinex-derivatives","BTCF0:USTF0",1733514106353,0.049103,101660.0,101650.0,0.59323066]
["bitfinex-derivatives","BTCF0:USTF0",1733514107654,0.049103,101660.0,101650.0,0.60442887]
["bitfinex-derivatives","BTCF0:USTF0",1733514109961,0.049103,101660.0,101650.0,0.55532187]
["bitfinex-derivatives","BTCF0:USTF0",1733514111763,0.049103,101660.0,101650.0,0.46496187]
["bitfinex-derivatives","BTCF0:USTF0",1733514112054,0.049103,101660.0,101650.0,0.55532187]
["bitfinex-derivatives","BTCF0:USTF0",1733514112951,0.06031824,101660.0,101650.0,0.55532187]
["bitfinex-derivatives","BTCF0:USTF0",1733514113163,0.06031824,101660.0,101650.0,0.73119445]
["bitfinex-derivatives","BTCF0:USTF0",1733514113657,0.049103,101660.0,101650.0,0.73119445]
["bitfinex-derivatives","BTCF0:USTF0",1733514116055,0.80286666,101660.0,101650.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733514116255,0.049107,101650.0,101640.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514116563,0.58951592,101650.0,101640.0,0.09306326]
["bitfinex-derivatives","BTCF0:USTF0",1733514116759,0.76595899,101650.0,101630.0,0.09296366]
["bitfinex-derivatives","BTCF0:USTF0",1733514116957,0.049116,101630.0,101620.0,0.69666898]
["bitfinex-derivatives","BTCF0:USTF0",1733514117157,0.049116,101630.0,101620.0,0.78963264]
["bitfinex-derivatives","BTCF0:USTF0",1733514117360,0.081916,101630.0,101620.0,0.78963264]
["bitfinex-derivatives","BTCF0:USTF0",1733514117959,0.081916,101630.0,101620.0,0.78971279]
["bitfinex-derivatives","BTCF0:USTF0",1733514118171,0.081916,101630.0,101620.0,0.69674913]
["bitfinex-derivatives","BTCF0:USTF0",1733514118364,0.081916,101630.0,101620.0,0.78971279]
["bitfinex-derivatives","BTCF0:USTF0",1733514118568,0.081916,101630.0,101620.0,0.83883379]
["bitfinex-derivatives","BTCF0:USTF0",1733514118959,0.081916,101630.0,101620.0,0.87373509]
["bitfinex-derivatives","BTCF0:USTF0",1733514119363,0.115213,101640.0,101630.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1733514119567,0.22891592,101650.0,101640.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1733514119772,0.22891592,101650.0,101640.0,0.68619932]
["bitfinex-derivatives","BTCF0:USTF0",1733514119961,0.081907,101650.0,101640.0,0.71619932]
["bitfinex-derivatives","BTCF0:USTF0",1733514120161,0.22891592,101650.0,101640.0,0.54412366]
["bitfinex-derivatives","BTCF0:USTF0",1733514120671,0.22891592,101650.0,101640.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514120861,0.40535899,101650.0,101640.0,0.54404366]
["bitfinex-derivatives","BTCF0:USTF0",1733514121067,0.40535899,101650.0,101640.0,0.54704366]
["bitfinex-derivatives","BTCF0:USTF0",1733514122162,0.40535899,101650.0,101640.0,0.54904366]
["bitfinex-derivatives","BTCF0:USTF0",1733514122668,0.40535899,101650.0,101640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733514122971,0.64935007,101650.0,101630.0,0.4511763]
["bitfinex-derivatives","BTCF0:USTF0",1733514123175,0.22937771,101640.0,101630.0,0.4511763]
["bitfinex-derivatives","BTCF0:USTF0",1733514123370,0.37259308,101640.0,101630.0,0.4511763]
["bitfinex-derivatives","BTCF0:USTF0",1733514123672,0.37259308,101640.0,101630.0,0.54413996]
["bitfinex-derivatives","BTCF0:USTF0",1733514123971,0.19615001,101640.0,101630.0,0.54413996]
["bitfinex-derivatives","BTCF0:USTF0",1733514124165,0.19615001,101640.0,101630.0,0.54713996]
["bitfinex-derivatives","BTCF0:USTF0",1733514124365,0.37259308,101640.0,101630.0,0.45885996]
["bitfinex-derivatives","BTCF0:USTF0",1733514124558,0.37259308,101640.0,101630.0,0.54613996]
["bitfinex-derivatives","BTCF0:USTF0",1733514124760,0.37259308,101640.0,101630.0,0.55313996]
["bitfinex-derivatives","BTCF0:USTF0",1733514124959,0.37259308,101640.0,101630.0,0.55113996]
["bitfinex-derivatives","BTCF0:USTF0",1733514125167,0.37259308,101640.0,101630.0,0.4621763]
["bitfinex-derivatives","BTCF0:USTF0",1733514125678,0.22555507,101640.0,101630.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733514125863,0.58635507,101640.0,101630.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733514126064,0.409912,101640.0,101630.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733514126769,0.409912,101640.0,101630.0,0.09035626]
["bitfinex-derivatives","BTCF0:USTF0",1733514127268,0.58627095,101640.0,101620.0,0.12119351]
["bitfinex-derivatives","BTCF0:USTF0",1733514127475,0.41085695,101630.0,101620.0,0.1101813]
["bitfinex-derivatives","BTCF0:USTF0",1733514127670,0.40271113,101630.0,101620.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1733514127971,0.255775,101630.0,101620.0,0.09296366]
["bitfinex-derivatives","BTCF0:USTF0",1733514128272,0.255775,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514128273,0.049121,101620.0,101610.0,0.54404366]
["bitfinex-derivatives","BTCF0:USTF0",1733514128571,0.079421,101620.0,101610.0,0.54417122]
["bitfinex-derivatives","BTCF0:USTF0",1733514128874,0.079421,101620.0,101610.0,0.45389122]
["bitfinex-derivatives","BTCF0:USTF0",1733514129075,0.079421,101620.0,101610.0,0.59598088]
["bitfinex-derivatives","BTCF0:USTF0",1733514129262,0.079421,101620.0,101610.0,0.61605583]
["bitfinex-derivatives","BTCF0:USTF0",1733514130071,0.079421,101620.0,101610.0,0.61337217]
["bitfinex-derivatives","BTCF0:USTF0",1733514130468,0.080421,101620.0,101610.0,0.71533583]
["bitfinex-derivatives","BTCF0:USTF0",1733514130870,0.081421,101620.0,101610.0,0.72133583]
["bitfinex-derivatives","BTCF0:USTF0",1733514133079,0.081421,101620.0,101610.0,0.57924617]
["bitfinex-derivatives","BTCF0:USTF0",1733514134171,0.081421,101620.0,101610.0,0.48896617]
["bitfinex-derivatives","BTCF0:USTF0",1733514134568,0.081421,101620.0,101610.0,0.57924617]
["bitfinex-derivatives","BTCF0:USTF0",1733514134966,0.17438466,101620.0,101610.0,0.37592756]
["bitfinex-derivatives","BTCF0:USTF0",1733514135273,0.049131,101600.0,101590.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1733514135473,0.16655401,101600.0,101590.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1733514135984,0.049136,101590.0,101580.0,0.54404366]
["bitfinex-derivatives","BTCF0:USTF0",1733514136279,0.081536,101590.0,101580.0,0.46219737]
["bitfinex-derivatives","BTCF0:USTF0",1733514136881,0.081536,101590.0,101580.0,0.37191737]
["bitfinex-derivatives","BTCF0:USTF0",1733514137087,0.081536,101590.0,101580.0,0.46219737]
["bitfinex-derivatives","BTCF0:USTF0",1733514137377,0.082536,101590.0,101580.0,0.47019737]
["bitfinex-derivatives","BTCF0:USTF0",1733514137770,0.082536,101590.0,101580.0,0.49852423]
["bitfinex-derivatives","BTCF0:USTF0",1733514137771,0.083536,101590.0,101580.0,0.49852423]
["bitfinex-derivatives","BTCF0:USTF0",1733514137971,0.083536,101590.0,101580.0,0.11839737]
["bitfinex-derivatives","BTCF0:USTF0",1733514138176,0.083536,101590.0,101580.0,0.47919737]
["bitfinex-derivatives","BTCF0:USTF0",1733514138380,0.68532267,101590.0,101580.0,0.01711853]
["bitfinex-derivatives","BTCF0:USTF0",1733514138579,0.23155901,101590.0,101580.0,0.01711853]
["bitfinex-derivatives","BTCF0:USTF0",1733514138882,0.59235901,101590.0,101580.0,0.01711853]
["bitfinex-derivatives","BTCF0:USTF0",1733514139389,0.59135901,101590.0,101580.0,0.00911853]
["bitfinex-derivatives","BTCF0:USTF0",1733514139570,0.68432267,101590.0,101560.0,0.87452366]
["bitfinex-derivatives","BTCF0:USTF0",1733514139777,0.049145,101570.0,101560.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1733514139973,0.049145,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514140577,0.049145,101570.0,101560.0,0.36087748]
["bitfinex-derivatives","BTCF0:USTF0",1733514140789,0.049145,101570.0,101560.0,0.36887748]
["bitfinex-derivatives","BTCF0:USTF0",1733514141987,0.049145,101570.0,101560.0,0.46184114]
["bitfinex-derivatives","BTCF0:USTF0",1733514142178,0.050145,101570.0,101560.0,0.46184114]
["bitfinex-derivatives","BTCF0:USTF0",1733514142576,0.050145,101570.0,101560.0,0.36887748]
["bitfinex-derivatives","BTCF0:USTF0",1733514142781,0.082645,101570.0,101560.0,0.36887748]
["bitfinex-derivatives","BTCF0:USTF0",1733514143285,0.083645,101570.0,101560.0,0.36487748]
["bitfinex-derivatives","BTCF0:USTF0",1733514143587,0.173965,101570.0,101560.0,0.36487748]
["bitfinex-derivatives","BTCF0:USTF0",1733514143987,0.172965,101570.0,101560.0,0.36387748]
["bitfinex-derivatives","BTCF0:USTF0",1733514144390,0.18423928,101570.0,101560.0,0.36387748]
["bitfinex-derivatives","BTCF0:USTF0",1733514144585,0.18423928,101570.0,101560.0,0.00307748]
["bitfinex-derivatives","BTCF0:USTF0",1733514145092,0.63800294,101570.0,101560.0,0.00307748]
["bitfinex-derivatives","BTCF0:USTF0",1733514146190,0.93800294,101570.0,101560.0,0.00307748]
["bitfinex-derivatives","BTCF0:USTF0",1733514146998,0.63800294,101570.0,101560.0,0.00307748]
["bitfinex-derivatives","BTCF0:USTF0",1733514147189,0.93800294,101570.0,101560.0,0.00307748]
["bitfinex-derivatives","BTCF0:USTF0",1733514147788,0.04916,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514147988,0.04916,101540.0,101530.0,0.37206044]
["bitfinex-derivatives","BTCF0:USTF0",1733514148197,0.04916,101540.0,101530.0,0.4650241]
["bitfinex-derivatives","BTCF0:USTF0",1733514148503,0.44026,101540.0,101530.0,0.1042241]
["bitfinex-derivatives","BTCF0:USTF0",1733514148698,0.44026,101540.0,101530.0,0.10433698]
["bitfinex-derivatives","BTCF0:USTF0",1733514149399,0.44026,101540.0,101530.0,0.01237332]
["bitfinex-derivatives","BTCF0:USTF0",1733514149400,0.44126,101540.0,101530.0,0.01237332]
["bitfinex-derivatives","BTCF0:USTF0",1733514150097,0.08146,101540.0,101530.0,0.01237332]
["bitfinex-derivatives","BTCF0:USTF0",1733514150691,0.08146,101540.0,101530.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1733514150993,0.47296,101540.0,101530.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1733514151195,0.56316,101540.0,101530.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1733514151402,0.65612366,101540.0,101530.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1733514151697,0.95612366,101540.0,101530.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1733514151908,0.65612366,101540.0,101530.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1733514152103,0.95612366,101540.0,101530.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1733514152695,0.65612366,101540.0,101530.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1733514152902,0.56316,101540.0,101530.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1733514153201,0.56116,101540.0,101530.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1733514153999,0.57235637,101540.0,101530.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1733514160310,0.66532003,101540.0,101530.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1733514161004,0.049174,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733514161204,0.8838188,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733514161506,0.9329928,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733514161705,0.9652928,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733514161900,0.9652928,101510.0,101500.0,0.10009811]
["bitfinex-derivatives","BTCF0:USTF0",1733514162299,0.9662928,101510.0,101500.0,0.10109811]
["bitfinex-derivatives","BTCF0:USTF0",1733514163305,0.9672928,101510.0,101500.0,0.10109811]
["bitfinex-derivatives","BTCF0:USTF0",1733514164209,0.9986928,101510.0,101500.0,0.10109811]
["bitfinex-derivatives","BTCF0:USTF0",1733514164511,0.049184,101490.0,101480.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1733514164807,0.049184,101490.0,101470.0,1.12341417]
["bitfinex-derivatives","BTCF0:USTF0",1733514164808,0.33978102,101490.0,101470.0,1.0240957]
["bitfinex-derivatives","BTCF0:USTF0",1733514165107,0.049189,101480.0,101470.0,0.82132196]
["bitfinex-derivatives","BTCF0:USTF0",1733514165314,0.409984,101490.0,101470.0,0.73108196]
["bitfinex-derivatives","BTCF0:USTF0",1733514165611,0.409984,101490.0,101480.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1733514166107,0.410984,101490.0,101480.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1733514166503,0.412984,101490.0,101480.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1733514167102,0.410984,101490.0,101480.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1733514167417,0.409984,101490.0,101480.0,0.09307168]
["bitfinex-derivatives","BTCF0:USTF0",1733514169311,0.409984,101490.0,101480.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1733514169512,0.409984,101490.0,101480.0,0.09307168]
["bitfinex-derivatives","BTCF0:USTF0",1733514170316,0.409984,101490.0,101480.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1733514170503,0.049184,101490.0,101480.0,0.36090802]
["bitfinex-derivatives","BTCF0:USTF0",1733514170704,0.049184,101490.0,101480.0,0.68836845]
["bitfinex-derivatives","BTCF0:USTF0",1733514170909,0.049172,101510.0,101490.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1733514171108,0.049172,101510.0,101500.0,0.6878505]
["bitfinex-derivatives","BTCF0:USTF0",1733514171409,0.049172,101510.0,101500.0,1.83210541]
["bitfinex-derivatives","BTCF0:USTF0",1733514171410,0.049169,101510.0,101500.0,1.83210541]
["bitfinex-derivatives","BTCF0:USTF0",1733514171710,0.049169,101510.0,101500.0,1.94683111]
["bitfinex-derivatives","BTCF0:USTF0",1733514171904,0.049169,101510.0,101500.0,1.85386745]
["bitfinex-derivatives","BTCF0:USTF0",1733514172105,0.054169,101510.0,101500.0,1.85269913]
["bitfinex-derivatives","BTCF0:USTF0",1733514173008,0.00010954,101520.0,101510.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733514173211,0.04927454,101520.0,101510.0,1.17155245]
["bitfinex-derivatives","BTCF0:USTF0",1733514173408,0.04927454,101520.0,101510.0,2.23191009]
["bitfinex-derivatives","BTCF0:USTF0",1733514173711,0.04927454,101520.0,101510.0,2.03770268]
["bitfinex-derivatives","BTCF0:USTF0",1733514173914,0.04927454,101520.0,101510.0,1.52045798]
["bitfinex-derivatives","BTCF0:USTF0",1733514174110,0.04927454,101520.0,101510.0,1.56152898]
["bitfinex-derivatives","BTCF0:USTF0",1733514174310,0.04927454,101520.0,101510.0,1.44702042]
["bitfinex-derivatives","BTCF0:USTF0",1733514174513,0.05227454,101520.0,101510.0,1.09728112]
["bitfinex-derivatives","BTCF0:USTF0",1733514174714,0.05227454,101520.0,101510.0,1.11772587]
["bitfinex-derivatives","BTCF0:USTF0",1733514174916,0.05227454,101520.0,101510.0,1.18186587]
["bitfinex-derivatives","BTCF0:USTF0",1733514175219,0.05127454,101520.0,101510.0,1.18186587]
["bitfinex-derivatives","BTCF0:USTF0",1733514175406,0.05127454,101520.0,101510.0,1.41628024]
["bitfinex-derivatives","BTCF0:USTF0",1733514175613,0.05127454,101520.0,101510.0,0.77844681]
["bitfinex-derivatives","BTCF0:USTF0",1733514175911,0.04927454,101520.0,101510.0,0.77844681]
["bitfinex-derivatives","BTCF0:USTF0",1733514176117,0.04927454,101520.0,101510.0,0.78935073]
["bitfinex-derivatives","BTCF0:USTF0",1733514176613,0.05327454,101520.0,101510.0,0.78935073]
["bitfinex-derivatives","BTCF0:USTF0",1733514177015,0.04927454,101520.0,101510.0,0.78935073]
["bitfinex-derivatives","BTCF0:USTF0",1733514177315,0.05727454,101520.0,101510.0,0.78935073]
["bitfinex-derivatives","BTCF0:USTF0",1733514177519,0.05727454,101520.0,101510.0,1.08222421]
["bitfinex-derivatives","BTCF0:USTF0",1733514177520,0.06027454,101520.0,101510.0,1.08222421]
["bitfinex-derivatives","BTCF0:USTF0",1733514178614,0.06027454,101520.0,101510.0,1.47732276]
["bitfinex-derivatives","BTCF0:USTF0",1733514178811,0.05227454,101520.0,101510.0,1.47732276]
["bitfinex-derivatives","BTCF0:USTF0",1733514179122,0.05627454,101520.0,101510.0,1.47732276]
["bitfinex-derivatives","BTCF0:USTF0",1733514179317,0.00710954,101520.0,101510.0,1.33584327]
["bitfinex-derivatives","BTCF0:USTF0",1733514179519,0.01110954,101520.0,101510.0,1.59169215]
["bitfinex-derivatives","BTCF0:USTF0",1733514179719,0.06027454,101520.0,101510.0,1.59169215]
["bitfinex-derivatives","BTCF0:USTF0",1733514180017,0.06027454,101520.0,101510.0,1.40848849]
["bitfinex-derivatives","BTCF0:USTF0",1733514180216,0.06327454,101520.0,101510.0,1.24287961]
["bitfinex-derivatives","BTCF0:USTF0",1733514180415,0.06327454,101520.0,101510.0,0.60407658]
["bitfinex-derivatives","BTCF0:USTF0",1733514180416,0.05527454,101520.0,101510.0,0.60407658]
["bitfinex-derivatives","BTCF0:USTF0",1733514180610,0.01010954,101520.0,101510.0,0.51383658]
["bitfinex-derivatives","BTCF0:USTF0",1733514180809,0.2371288,101550.0,101510.0,1.33013481]
["bitfinex-derivatives","BTCF0:USTF0",1733514181013,0.14677876,101560.0,101540.0,0.770755]
["bitfinex-derivatives","BTCF0:USTF0",1733514181014,0.17035766,101560.0,101540.0,0.770755]
["bitfinex-derivatives","BTCF0:USTF0",1733514181210,0.082346,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514181520,0.082346,101560.0,101550.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514181821,0.082346,101560.0,101550.0,0.45383715]
["bitfinex-derivatives","BTCF0:USTF0",1733514182318,0.0332,101560.0,101550.0,0.50298715]
["bitfinex-derivatives","BTCF0:USTF0",1733514182719,0.0402,101560.0,101550.0,0.50298715]
["bitfinex-derivatives","BTCF0:USTF0",1733514184120,0.0432,101560.0,101550.0,0.50298715]
["bitfinex-derivatives","BTCF0:USTF0",1733514186713,0.092345,101560.0,101550.0,0.50298715]
["bitfinex-derivatives","BTCF0:USTF0",1733514186917,0.092345,101560.0,101550.0,0.51403906]
["bitfinex-derivatives","BTCF0:USTF0",1733514188325,0.01,101560.0,101550.0,0.60700272]
["bitfinex-derivatives","BTCF0:USTF0",1733514188521,0.01,101560.0,101550.0,0.70547153]
["bitfinex-derivatives","BTCF0:USTF0",1733514188728,0.0302,101580.0,101550.0,1.06387153]
["bitfinex-derivatives","BTCF0:USTF0",1733514188926,0.0302,101580.0,101570.0,0.86370366]
["bitfinex-derivatives","BTCF0:USTF0",1733514189224,0.11512609,101590.0,101580.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733514189423,0.11512609,101590.0,101580.0,0.50289966]
["bitfinex-derivatives","BTCF0:USTF0",1733514190730,0.11512609,101590.0,101580.0,0.59694229]
["bitfinex-derivatives","BTCF0:USTF0",1733514190731,0.01409409,101590.0,101580.0,0.59694229]
["bitfinex-derivatives","BTCF0:USTF0",1733514191117,0.1,101600.0,101590.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1733514191323,0.1,101600.0,101590.0,0.59293466]
["bitfinex-derivatives","BTCF0:USTF0",1733514191523,0.1,101600.0,101590.0,0.61593466]
["bitfinex-derivatives","BTCF0:USTF0",1733514191831,0.1,101600.0,101590.0,0.80733805]
["bitfinex-derivatives","BTCF0:USTF0",1733514192128,0.1,101600.0,101590.0,1.10742136]
["bitfinex-derivatives","BTCF0:USTF0",1733514192326,0.1,101600.0,101590.0,1.0144577]
["bitfinex-derivatives","BTCF0:USTF0",1733514192533,0.102,101600.0,101590.0,1.10742136]
["bitfinex-derivatives","BTCF0:USTF0",1733514192730,0.09004,101640.0,101610.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1733514193036,0.0307,101640.0,101630.0,0.86367466]
["bitfinex-derivatives","BTCF0:USTF0",1733514193328,0.0307,101640.0,101630.0,0.95371466]
["bitfinex-derivatives","BTCF0:USTF0",1733514193730,0.0307,101640.0,101630.0,0.860751]
["bitfinex-derivatives","BTCF0:USTF0",1733514194029,0.079807,101640.0,101630.0,0.95371466]
["bitfinex-derivatives","BTCF0:USTF0",1733514195628,0.0307,101640.0,101630.0,0.95371466]
["bitfinex-derivatives","BTCF0:USTF0",1733514195932,7.559e-05,101650.0,101640.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733514196230,7.559e-05,101650.0,101640.0,0.59593356]
["bitfinex-derivatives","BTCF0:USTF0",1733514197034,0.00407559,101650.0,101640.0,0.59593356]
["bitfinex-derivatives","BTCF0:USTF0",1733514197231,0.00407559,101650.0,101640.0,0.59693356]
["bitfinex-derivatives","BTCF0:USTF0",1733514197624,0.1545,101680.0,101640.0,0.59693356]
["bitfinex-derivatives","BTCF0:USTF0",1733514197625,0.14867707,101680.0,101640.0,0.59693356]
["bitfinex-derivatives","BTCF0:USTF0",1733514197830,0.20877662,101680.0,101670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733514198229,0.11877662,101680.0,101670.0,0.86365566]
["bitfinex-derivatives","BTCF0:USTF0",1733514198532,0.06968962,101680.0,101670.0,0.86365566]
["bitfinex-derivatives","BTCF0:USTF0",1733514198729,0.0312,101680.0,101670.0,0.95661932]
["bitfinex-derivatives","BTCF0:USTF0",1733514198935,0.0312,101680.0,101670.0,0.86365566]
["bitfinex-derivatives","BTCF0:USTF0",1733514199334,0.0312,101680.0,101670.0,0.95365566]
["bitfinex-derivatives","BTCF0:USTF0",1733514199728,0.0382,101680.0,101670.0,0.95365566]
["bitfinex-derivatives","BTCF0:USTF0",1733514200134,0.0432,101680.0,101670.0,0.95465566]
["bitfinex-derivatives","BTCF0:USTF0",1733514200334,0.0362,101680.0,101670.0,0.95465566]
["bitfinex-derivatives","BTCF0:USTF0",1733514200535,0.0402,101680.0,101670.0,0.95465566]
["bitfinex-derivatives","BTCF0:USTF0",1733514200735,0.0733,101680.0,101670.0,0.95465566]
["bitfinex-derivatives","BTCF0:USTF0",1733514200941,0.16057392,101680.0,101670.0,0.95465566]
["bitfinex-derivatives","BTCF0:USTF0",1733514201447,0.21535066,101680.0,101670.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733514201632,0.60531066,101680.0,101670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733514201833,0.049092,101670.0,101650.0,0.409901]
["bitfinex-derivatives","BTCF0:USTF0",1733514202034,0.00789174,101660.0,101650.0,0.409901]
["bitfinex-derivatives","BTCF0:USTF0",1733514202232,0.049092,101670.0,101650.0,0.50286466]
["bitfinex-derivatives","BTCF0:USTF0",1733514202442,0.29962292,101680.0,101660.0,0.50285866]
["bitfinex-derivatives","BTCF0:USTF0",1733514202639,0.422389,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514202839,0.508349,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514203049,0.203349,101680.0,101670.0,0.409892]
["bitfinex-derivatives","BTCF0:USTF0",1733514203839,0.113389,101680.0,101670.0,0.410892]
["bitfinex-derivatives","BTCF0:USTF0",1733514204042,0.0331,101680.0,101670.0,0.50385566]
["bitfinex-derivatives","BTCF0:USTF0",1733514204339,0.0371,101680.0,101670.0,0.50385566]
["bitfinex-derivatives","BTCF0:USTF0",1733514204537,0.086187,101680.0,101670.0,0.500852]
["bitfinex-derivatives","BTCF0:USTF0",1733514205432,0.086187,101680.0,101670.0,0.59381566]
["bitfinex-derivatives","BTCF0:USTF0",1733514205628,0.082187,101680.0,101670.0,0.59381566]
["bitfinex-derivatives","BTCF0:USTF0",1733514205834,0.086187,101680.0,101670.0,0.59381566]
["bitfinex-derivatives","BTCF0:USTF0",1733514207037,0.92991066,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514207743,0.836947,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514210242,0.386187,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514210447,0.086187,101680.0,101670.0,0.09396366]
["bitfinex-derivatives","BTCF0:USTF0",1733514210643,0.086187,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514210847,0.176027,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514212545,0.086187,101680.0,101670.0,0.45476366]
["bitfinex-derivatives","BTCF0:USTF0",1733514212744,0.176027,101680.0,101670.0,0.45476366]
["bitfinex-derivatives","BTCF0:USTF0",1733514213854,0.086187,101680.0,101670.0,0.45476366]
["bitfinex-derivatives","BTCF0:USTF0",1733514215053,0.084187,101680.0,101670.0,0.45476366]
["bitfinex-derivatives","BTCF0:USTF0",1733514215249,0.084187,101680.0,101670.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514215556,0.090187,101680.0,101670.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514215950,0.088187,101680.0,101670.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514216159,0.092187,101680.0,101670.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514216355,0.059087,101680.0,101670.0,0.59581932]
["bitfinex-derivatives","BTCF0:USTF0",1733514216557,0.059087,101680.0,101670.0,0.59594059]
["bitfinex-derivatives","BTCF0:USTF0",1733514216558,0.01,101680.0,101670.0,0.59594059]
["bitfinex-derivatives","BTCF0:USTF0",1733514217065,0.059087,101680.0,101670.0,0.62594059]
["bitfinex-derivatives","BTCF0:USTF0",1733514217758,0.055087,101680.0,101670.0,0.62594059]
["bitfinex-derivatives","BTCF0:USTF0",1733514218060,0.057087,101680.0,101670.0,0.62594059]
["bitfinex-derivatives","BTCF0:USTF0",1733514220759,0.057087,101680.0,101670.0,0.59594059]
["bitfinex-derivatives","BTCF0:USTF0",1733514220950,0.057087,101680.0,101670.0,0.54368493]
["bitfinex-derivatives","BTCF0:USTF0",1733514222057,0.057087,101680.0,101670.0,0.59277693]
["bitfinex-derivatives","BTCF0:USTF0",1733514222457,0.14436092,101680.0,101670.0,0.59277693]
["bitfinex-derivatives","BTCF0:USTF0",1733514223259,0.14436092,101680.0,101670.0,0.82484785]
["bitfinex-derivatives","BTCF0:USTF0",1733514224567,0.14436092,101680.0,101670.0,0.91781151]
["bitfinex-derivatives","BTCF0:USTF0",1733514225656,0.04527392,101680.0,101670.0,1.0161641]
["bitfinex-derivatives","BTCF0:USTF0",1733514225858,0.14916704,101700.0,101690.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1733514226056,0.14916704,101700.0,101690.0,1.8041903]
["bitfinex-derivatives","BTCF0:USTF0",1733514226256,0.14916704,101700.0,101690.0,1.80406673]
["bitfinex-derivatives","BTCF0:USTF0",1733514226455,0.14916704,101700.0,101690.0,1.89796673]
["bitfinex-derivatives","BTCF0:USTF0",1733514226662,0.14916704,101700.0,101690.0,1.86796673]
["bitfinex-derivatives","BTCF0:USTF0",1733514227570,0.14916704,101700.0,101690.0,1.25143499]
["bitfinex-derivatives","BTCF0:USTF0",1733514228164,0.14916704,101700.0,101690.0,1.25243499]
["bitfinex-derivatives","BTCF0:USTF0",1733514228466,0.14916704,101700.0,101690.0,1.25343499]
["bitfinex-derivatives","BTCF0:USTF0",1733514228467,0.15516704,101700.0,101690.0,1.25343499]
["bitfinex-derivatives","BTCF0:USTF0",1733514228862,0.14916704,101700.0,101690.0,1.25243499]
["bitfinex-derivatives","BTCF0:USTF0",1733514230469,0.14916704,101700.0,101690.0,1.09099174]
["bitfinex-derivatives","BTCF0:USTF0",1733514230668,0.14916704,101700.0,101690.0,1.18079174]
["bitfinex-derivatives","BTCF0:USTF0",1733514230872,0.14916704,101700.0,101690.0,0.95668833]
["bitfinex-derivatives","BTCF0:USTF0",1733514231166,0.14916704,101700.0,101690.0,0.81556366]
["bitfinex-derivatives","BTCF0:USTF0",1733514231765,0.08628704,101700.0,101690.0,0.81556366]
["bitfinex-derivatives","BTCF0:USTF0",1733514232059,0.31088677,101730.0,101710.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1733514232268,0.049065,101730.0,101720.0,0.50283166]
["bitfinex-derivatives","BTCF0:USTF0",1733514232458,0.11636523,101740.0,101730.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733514232658,0.11636523,101740.0,101730.0,0.71699032]
["bitfinex-derivatives","BTCF0:USTF0",1733514232864,0.22228622,101740.0,101730.0,0.74769032]
["bitfinex-derivatives","BTCF0:USTF0",1733514233064,0.11729763,101740.0,101730.0,0.74780766]
["bitfinex-derivatives","BTCF0:USTF0",1733514233261,0.11729763,101740.0,101730.0,0.65800766]
["bitfinex-derivatives","BTCF0:USTF0",1733514233460,0.34597467,101750.0,101730.0,0.74776766]
["bitfinex-derivatives","BTCF0:USTF0",1733514233669,0.34597467,101750.0,101740.0,0.50282166]
["bitfinex-derivatives","BTCF0:USTF0",1733514234173,0.19935263,101750.0,101740.0,0.50282166]
["bitfinex-derivatives","BTCF0:USTF0",1733514234869,0.19935263,101750.0,101740.0,0.59258166]
["bitfinex-derivatives","BTCF0:USTF0",1733514235074,0.19935263,101750.0,101740.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514235268,0.19935263,101750.0,101740.0,0.54352366]
["bitfinex-derivatives","BTCF0:USTF0",1733514235679,0.19935263,101750.0,101740.0,0.59258166]
["bitfinex-derivatives","BTCF0:USTF0",1733514236172,0.19935263,101750.0,101740.0,0.59358166]
["bitfinex-derivatives","BTCF0:USTF0",1733514236473,0.20235263,101750.0,101740.0,0.59358166]
["bitfinex-derivatives","BTCF0:USTF0",1733514237473,0.085055,101750.0,101740.0,0.59358166]
["bitfinex-derivatives","BTCF0:USTF0",1733514239574,0.085055,101750.0,101740.0,0.50382166]
["bitfinex-derivatives","BTCF0:USTF0",1733514239772,0.085055,101750.0,101740.0,0.59358166]
["bitfinex-derivatives","BTCF0:USTF0",1733514239981,0.085055,101750.0,101740.0,0.59342166]
["bitfinex-derivatives","BTCF0:USTF0",1733514240277,0.052055,101750.0,101740.0,0.59342166]
["bitfinex-derivatives","BTCF0:USTF0",1733514241064,0.052055,101750.0,101740.0,0.50382166]
["bitfinex-derivatives","BTCF0:USTF0",1733514241263,0.052055,101750.0,101740.0,0.45476366]
["bitfinex-derivatives","BTCF0:USTF0",1733514241465,0.052055,101750.0,101740.0,0.54436366]
["bitfinex-derivatives","BTCF0:USTF0",1733514242169,0.052055,101750.0,101740.0,0.45476366]
["bitfinex-derivatives","BTCF0:USTF0",1733514242370,0.052055,101750.0,101740.0,0.54436366]
["bitfinex-derivatives","BTCF0:USTF0",1733514243269,0.352055,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514243467,0.46891693,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514243664,0.52971693,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514243871,0.049066,101740.0,101730.0,0.543481]
["bitfinex-derivatives","BTCF0:USTF0",1733514244073,0.080366,101740.0,101730.0,0.182681]
["bitfinex-derivatives","BTCF0:USTF0",1733514244268,0.080366,101740.0,101730.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1733514244469,0.080366,101740.0,101730.0,0.093081]
["bitfinex-derivatives","BTCF0:USTF0",1733514244667,0.080366,101740.0,101730.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1733514245474,0.441166,101740.0,101730.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1733514245667,0.441166,101740.0,101730.0,1.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514245968,0.445166,101740.0,101730.0,1.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514246174,0.445166,101740.0,101730.0,0.09297798]
["bitfinex-derivatives","BTCF0:USTF0",1733514246376,0.085366,101740.0,101730.0,0.09297798]
["bitfinex-derivatives","BTCF0:USTF0",1733514246767,0.085366,101740.0,101730.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1733514247074,0.085366,101740.0,101730.0,0.45477798]
["bitfinex-derivatives","BTCF0:USTF0",1733514247075,0.119866,101740.0,101730.0,0.45477798]
["bitfinex-derivatives","BTCF0:USTF0",1733514247970,0.38280535,101740.0,101730.0,0.45477798]
["bitfinex-derivatives","BTCF0:USTF0",1733514248170,0.26594342,101740.0,101730.0,0.45477798]
["bitfinex-derivatives","BTCF0:USTF0",1733514248777,0.26594342,101740.0,101730.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1733514249275,0.44123632,101740.0,101730.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1733514249491,0.43723632,101740.0,101730.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1733514249669,0.44123632,101740.0,101730.0,0.45477798]
["bitfinex-derivatives","BTCF0:USTF0",1733514250067,0.2921589,101740.0,101730.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1733514250273,0.2931589,101740.0,101730.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1733514250975,0.44148547,101740.0,101730.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1733514251475,0.30589254,101740.0,101730.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1733514251680,0.30289254,101740.0,101730.0,0.45477798]
["bitfinex-derivatives","BTCF0:USTF0",1733514251980,0.30389254,101740.0,101730.0,0.45477798]
["bitfinex-derivatives","BTCF0:USTF0",1733514253375,0.30789254,101740.0,101730.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1733514254274,0.30289254,101740.0,101730.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1733514254475,0.12859964,101740.0,101730.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1733514254876,0.35223467,101740.0,101730.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1733514255174,0.12859964,101740.0,101730.0,0.45477798]
["bitfinex-derivatives","BTCF0:USTF0",1733514255381,0.48849779,101740.0,101730.0,0.45477798]
["bitfinex-derivatives","BTCF0:USTF0",1733514255580,0.33310803,101740.0,101730.0,0.45477798]
["bitfinex-derivatives","BTCF0:USTF0",1733514255779,0.33310803,101740.0,101730.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1733514255981,0.45130823,101740.0,101730.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1733514256770,0.45130823,101740.0,101730.0,0.46411008]
["bitfinex-derivatives","BTCF0:USTF0",1733514256974,0.45130823,101740.0,101730.0,0.36081432]
["bitfinex-derivatives","BTCF0:USTF0",1733514257274,0.72568536,101740.0,101730.0,1.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514257584,0.75502251,101740.0,101730.0,1.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514258175,1.14798617,101740.0,101730.0,1.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514258373,1.14798617,101740.0,101700.0,0.69216015]
["bitfinex-derivatives","BTCF0:USTF0",1733514258374,0.049079,101710.0,101690.0,0.86115547]
["bitfinex-derivatives","BTCF0:USTF0",1733514258576,0.17481802,101700.0,101690.0,0.62836015]
["bitfinex-derivatives","BTCF0:USTF0",1733514258782,0.16651313,101700.0,101690.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514258981,0.31329955,101700.0,101690.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514259173,0.19587042,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514259371,0.049089,101690.0,101680.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733514259573,0.29653947,101700.0,101680.0,0.40248418]
["bitfinex-derivatives","BTCF0:USTF0",1733514259774,0.11745305,101700.0,101690.0,0.417889]
["bitfinex-derivatives","BTCF0:USTF0",1733514260081,0.19983505,101710.0,101690.0,0.68208549]
["bitfinex-derivatives","BTCF0:USTF0",1733514260273,0.082382,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514260479,0.082382,101710.0,101700.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514261385,0.19981915,101710.0,101700.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514262681,0.16651915,101710.0,101700.0,0.60081132]
["bitfinex-derivatives","BTCF0:USTF0",1733514262879,0.16651915,101710.0,101700.0,0.63371132]
["bitfinex-derivatives","BTCF0:USTF0",1733514263183,0.049082,101710.0,101700.0,0.63671132]
["bitfinex-derivatives","BTCF0:USTF0",1733514263385,0.049082,101710.0,101700.0,0.81235364]
["bitfinex-derivatives","BTCF0:USTF0",1733514263574,0.16651515,101720.0,101710.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1733514263770,0.16651515,101720.0,101710.0,0.59248266]
["bitfinex-derivatives","BTCF0:USTF0",1733514263975,0.16651515,101720.0,101710.0,0.62388266]
["bitfinex-derivatives","BTCF0:USTF0",1733514264783,0.16651515,101720.0,101710.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1733514264984,0.16651515,101720.0,101710.0,0.54340366]
["bitfinex-derivatives","BTCF0:USTF0",1733514265375,0.16651515,101720.0,101710.0,0.59348266]
["bitfinex-derivatives","BTCF0:USTF0",1733514265583,0.049078,101720.0,101710.0,0.59348266]
["bitfinex-derivatives","BTCF0:USTF0",1733514265775,0.049078,101720.0,101710.0,0.59358624]
["bitfinex-derivatives","BTCF0:USTF0",1733514266084,0.049078,101720.0,101710.0,0.76922856]
["bitfinex-derivatives","BTCF0:USTF0",1733514266277,0.16650915,101730.0,101720.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1733514266473,0.049072,101730.0,101720.0,0.50283866]
["bitfinex-derivatives","BTCF0:USTF0",1733514267276,0.16650915,101730.0,101720.0,0.67848098]
["bitfinex-derivatives","BTCF0:USTF0",1733514267882,0.17050915,101730.0,101720.0,0.67848098]
["bitfinex-derivatives","BTCF0:USTF0",1733514268490,0.17150915,101730.0,101720.0,0.67848098]
["bitfinex-derivatives","BTCF0:USTF0",1733514269087,0.17150915,101730.0,101720.0,0.50283866]
["bitfinex-derivatives","BTCF0:USTF0",1733514269692,0.17150915,101730.0,101720.0,0.67848098]
["bitfinex-derivatives","BTCF0:USTF0",1733514269892,0.054072,101730.0,101720.0,0.70868098]
["bitfinex-derivatives","BTCF0:USTF0",1733514270595,0.20086844,101730.0,101720.0,0.62247866]
["bitfinex-derivatives","BTCF0:USTF0",1733514271092,0.19686844,101730.0,101720.0,0.62247866]
["bitfinex-derivatives","BTCF0:USTF0",1733514271486,0.19586844,101730.0,101720.0,0.62347866]
["bitfinex-derivatives","BTCF0:USTF0",1733514272496,0.14679644,101730.0,101720.0,0.62347866]
["bitfinex-derivatives","BTCF0:USTF0",1733514272687,0.14679644,101730.0,101720.0,0.63404024]
["bitfinex-derivatives","BTCF0:USTF0",1733514273795,0.19586644,101730.0,101720.0,0.63404024]
["bitfinex-derivatives","BTCF0:USTF0",1733514274699,0.14679644,101730.0,101720.0,0.63404024]
["bitfinex-derivatives","BTCF0:USTF0",1733514275195,0.26423663,101730.0,101720.0,0.63404024]
["bitfinex-derivatives","BTCF0:USTF0",1733514275500,0.14679644,101730.0,101720.0,0.63404024]
["bitfinex-derivatives","BTCF0:USTF0",1733514277191,0.14679644,101730.0,101720.0,0.7270039]
["bitfinex-derivatives","BTCF0:USTF0",1733514277397,0.26422185,101730.0,101720.0,0.63404024]
["bitfinex-derivatives","BTCF0:USTF0",1733514277701,0.26421427,101730.0,101720.0,0.7270039]
["bitfinex-derivatives","BTCF0:USTF0",1733514277891,0.11741783,101730.0,101720.0,1.1254336]
["bitfinex-derivatives","BTCF0:USTF0",1733514278095,0.26420316,101740.0,101720.0,1.36145788]
["bitfinex-derivatives","BTCF0:USTF0",1733514278303,0.26420316,101740.0,101730.0,0.65679732]
["bitfinex-derivatives","BTCF0:USTF0",1733514278601,0.22775444,101760.0,101750.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1733514278897,0.22775444,101760.0,101750.0,0.90400366]
["bitfinex-derivatives","BTCF0:USTF0",1733514278898,0.40391017,101760.0,101750.0,0.90400366]
["bitfinex-derivatives","BTCF0:USTF0",1733514279100,0.40391017,101760.0,101750.0,0.95306366]
["bitfinex-derivatives","BTCF0:USTF0",1733514279297,0.14679644,101760.0,101750.0,0.9531602]
["bitfinex-derivatives","BTCF0:USTF0",1733514279495,0.44738747,101770.0,101750.0,0.9531602]
["bitfinex-derivatives","BTCF0:USTF0",1733514279696,0.44738747,101770.0,101760.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514279697,0.27123174,101770.0,101760.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514279993,0.44738747,101770.0,101760.0,0.50281866]
["bitfinex-derivatives","BTCF0:USTF0",1733514280591,0.27123174,101770.0,101760.0,0.50281866]
["bitfinex-derivatives","BTCF0:USTF0",1733514280787,0.44738747,101770.0,101760.0,0.50281866]
["bitfinex-derivatives","BTCF0:USTF0",1733514281193,0.20753174,101770.0,101760.0,0.50281866]
["bitfinex-derivatives","BTCF0:USTF0",1733514281395,0.11153174,101770.0,101760.0,0.50281866]
["bitfinex-derivatives","BTCF0:USTF0",1733514281704,0.16058574,101770.0,101760.0,0.50281866]
["bitfinex-derivatives","BTCF0:USTF0",1733514282390,0.17091837,101770.0,101750.0,0.04915554]
["bitfinex-derivatives","BTCF0:USTF0",1733514282592,0.6003964,101760.0,101750.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514282898,0.76841439,101760.0,101750.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514283697,0.67545073,101760.0,101750.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514284297,1.06841439,101760.0,101750.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514284493,0.89225866,101760.0,101750.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514284700,1.07207387,101760.0,101750.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514284901,0.89625866,101760.0,101750.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514285097,0.98263475,101760.0,101750.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514285398,0.80981866,101760.0,101750.0,0.00109654]
["bitfinex-derivatives","BTCF0:USTF0",1733514285599,0.049065,101740.0,101730.0,0.60270699]
["bitfinex-derivatives","BTCF0:USTF0",1733514286494,0.049065,101740.0,101730.0,0.60281499]
["bitfinex-derivatives","BTCF0:USTF0",1733514286695,0.049065,101740.0,101730.0,0.51337499]
["bitfinex-derivatives","BTCF0:USTF0",1733514286904,0.27260685,101740.0,101730.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1733514287102,0.22488053,101740.0,101730.0,0.50294166]
["bitfinex-derivatives","BTCF0:USTF0",1733514288699,0.25628053,101740.0,101730.0,0.50294166]
["bitfinex-derivatives","BTCF0:USTF0",1733514289198,0.20721553,101740.0,101730.0,0.50294166]
["bitfinex-derivatives","BTCF0:USTF0",1733514289401,0.0314,101740.0,101730.0,0.50294166]
["bitfinex-derivatives","BTCF0:USTF0",1733514289603,0.25493958,101740.0,101730.0,0.50294166]
["bitfinex-derivatives","BTCF0:USTF0",1733514289804,0.20721553,101740.0,101730.0,0.50294166]
["bitfinex-derivatives","BTCF0:USTF0",1733514290101,0.28967853,101750.0,101730.0,0.59590532]
["bitfinex-derivatives","BTCF0:USTF0",1733514290307,0.28967853,101750.0,101740.0,0.50282866]
["bitfinex-derivatives","BTCF0:USTF0",1733514290308,0.25737853,101750.0,101740.0,0.50282866]
["bitfinex-derivatives","BTCF0:USTF0",1733514291204,0.25937853,101750.0,101740.0,0.50282866]
["bitfinex-derivatives","BTCF0:USTF0",1733514291598,0.087563,101750.0,101740.0,0.50282866]
["bitfinex-derivatives","BTCF0:USTF0",1733514292304,0.087563,101750.0,101740.0,0.59226866]
["bitfinex-derivatives","BTCF0:USTF0",1733514292706,0.29107802,101750.0,101740.0,0.59226866]
["bitfinex-derivatives","BTCF0:USTF0",1733514292910,0.29307802,101750.0,101740.0,0.59226866]
["bitfinex-derivatives","BTCF0:USTF0",1733514293204,0.087563,101750.0,101740.0,0.59226866]
["bitfinex-derivatives","BTCF0:USTF0",1733514293404,0.26366123,101750.0,101740.0,0.59226866]
["bitfinex-derivatives","BTCF0:USTF0",1733514294913,0.26366123,101750.0,101740.0,0.60553424]
["bitfinex-derivatives","BTCF0:USTF0",1733514296111,0.31272423,101750.0,101730.0,0.450348]
["bitfinex-derivatives","BTCF0:USTF0",1733514296412,0.05707045,101740.0,101730.0,0.450348]
["bitfinex-derivatives","BTCF0:USTF0",1733514296616,0.049065,101740.0,101730.0,0.450348]
["bitfinex-derivatives","BTCF0:USTF0",1733514297509,0.27288826,101740.0,101730.0,0.450348]
["bitfinex-derivatives","BTCF0:USTF0",1733514297716,0.27288826,101740.0,101730.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1733514297717,0.22516323,101740.0,101730.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1733514298099,0.27422823,101740.0,101720.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514298298,0.25556823,101730.0,101720.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514299110,0.07947,101730.0,101720.0,0.45384336]
["bitfinex-derivatives","BTCF0:USTF0",1733514299912,0.07947,101730.0,101720.0,0.45684336]
["bitfinex-derivatives","BTCF0:USTF0",1733514300112,0.07947,101730.0,101720.0,0.50591836]
["bitfinex-derivatives","BTCF0:USTF0",1733514300414,0.25556823,101730.0,101720.0,0.50591836]
["bitfinex-derivatives","BTCF0:USTF0",1733514300912,0.25556823,101730.0,101720.0,0.50991836]
["bitfinex-derivatives","BTCF0:USTF0",1733514301309,0.28596823,101730.0,101720.0,0.50991836]
["bitfinex-derivatives","BTCF0:USTF0",1733514302312,0.17609823,101730.0,101720.0,0.50991836]
["bitfinex-derivatives","BTCF0:USTF0",1733514302517,0.27289755,101730.0,101720.0,0.50991836]
["bitfinex-derivatives","BTCF0:USTF0",1733514302709,0.22516823,101730.0,101720.0,0.50991836]
["bitfinex-derivatives","BTCF0:USTF0",1733514304818,0.22516823,101730.0,101720.0,0.50591836]
["bitfinex-derivatives","BTCF0:USTF0",1733514305620,0.22516823,101730.0,101720.0,0.50291836]
["bitfinex-derivatives","BTCF0:USTF0",1733514306416,0.23116823,101730.0,101720.0,0.50291836]
["bitfinex-derivatives","BTCF0:USTF0",1733514306625,0.18209823,101730.0,101720.0,0.59588202]
["bitfinex-derivatives","BTCF0:USTF0",1733514306827,0.18209823,101730.0,101720.0,0.50291836]
["bitfinex-derivatives","BTCF0:USTF0",1733514306828,0.006,101730.0,101720.0,0.50291836]
["bitfinex-derivatives","BTCF0:USTF0",1733514307035,0.27423423,101740.0,101730.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733514307213,0.22516523,101740.0,101730.0,0.59207266]
["bitfinex-derivatives","BTCF0:USTF0",1733514308225,0.22916523,101740.0,101730.0,0.59207266]
["bitfinex-derivatives","BTCF0:USTF0",1733514308518,0.055067,101740.0,101730.0,0.59207266]
["bitfinex-derivatives","BTCF0:USTF0",1733514311622,0.29118683,101740.0,101720.0,0.53652202]
["bitfinex-derivatives","BTCF0:USTF0",1733514311814,0.144307,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514312015,0.142307,101740.0,101730.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514312520,0.19003696,101740.0,101730.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514312722,0.138307,101740.0,101730.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514312926,0.140307,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514313226,0.049069,101730.0,101720.0,0.54308336]
["bitfinex-derivatives","BTCF0:USTF0",1733514313422,0.22549765,101730.0,101720.0,0.54308336]
["bitfinex-derivatives","BTCF0:USTF0",1733514313618,0.22549765,101730.0,101720.0,0.45384336]
["bitfinex-derivatives","BTCF0:USTF0",1733514313817,0.22549765,101730.0,101720.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514314017,0.049069,101730.0,101720.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514315223,0.138309,101730.0,101720.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514315531,1.24709281,101730.0,101720.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514315731,1.09758768,101730.0,101720.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514315918,1.33246199,101730.0,101720.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514316225,0.049084,101700.0,101690.0,0.46672732]
["bitfinex-derivatives","BTCF0:USTF0",1733514316426,0.19599305,101700.0,101690.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514316726,0.049089,101690.0,101680.0,0.93980366]
["bitfinex-derivatives","BTCF0:USTF0",1733514316921,0.049089,101690.0,101680.0,0.60968366]
["bitfinex-derivatives","BTCF0:USTF0",1733514317116,0.19599805,101690.0,101680.0,0.54867888]
["bitfinex-derivatives","BTCF0:USTF0",1733514317324,0.113489,101690.0,101680.0,0.45943888]
["bitfinex-derivatives","BTCF0:USTF0",1733514317528,0.113489,101690.0,101680.0,0.09863888]
["bitfinex-derivatives","BTCF0:USTF0",1733514317828,0.26039805,101690.0,101680.0,0.45943888]
["bitfinex-derivatives","BTCF0:USTF0",1733514318921,0.29069805,101690.0,101680.0,0.45943888]
["bitfinex-derivatives","BTCF0:USTF0",1733514319127,0.29369805,101690.0,101680.0,0.46843888]
["bitfinex-derivatives","BTCF0:USTF0",1733514319530,0.29369805,101690.0,101680.0,0.10763888]
["bitfinex-derivatives","BTCF0:USTF0",1733514319725,0.29269805,101690.0,101680.0,0.45943888]
["bitfinex-derivatives","BTCF0:USTF0",1733514320119,0.65149805,101690.0,101680.0,0.00567522]
["bitfinex-derivatives","BTCF0:USTF0",1733514320324,0.46698891,101690.0,101680.0,0.00567522]
["bitfinex-derivatives","BTCF0:USTF0",1733514320523,0.82778891,101690.0,101680.0,0.00567522]
["bitfinex-derivatives","BTCF0:USTF0",1733514321029,0.68887986,101690.0,101680.0,0.00667522]
["bitfinex-derivatives","BTCF0:USTF0",1733514321420,0.83529667,101690.0,101680.0,0.00667522]
["bitfinex-derivatives","BTCF0:USTF0",1733514321625,0.66300581,101690.0,101680.0,0.00667522]
["bitfinex-derivatives","BTCF0:USTF0",1733514322119,0.69287986,101690.0,101680.0,0.00667522]
["bitfinex-derivatives","BTCF0:USTF0",1733514322326,0.68087986,101690.0,101680.0,0.00567522]
["bitfinex-derivatives","BTCF0:USTF0",1733514322530,0.69287986,101690.0,101680.0,0.00667522]
["bitfinex-derivatives","BTCF0:USTF0",1733514323431,0.83921424,101690.0,101680.0,0.00667522]
["bitfinex-derivatives","BTCF0:USTF0",1733514323827,0.049098,101670.0,101650.0,0.00666667]
["bitfinex-derivatives","BTCF0:USTF0",1733514324036,0.499183,101660.0,101650.0,0.00666667]
["bitfinex-derivatives","BTCF0:USTF0",1733514324531,0.563783,101660.0,101650.0,0.00666667]
["bitfinex-derivatives","BTCF0:USTF0",1733514324737,0.563783,101660.0,101650.0,0.00676928]
["bitfinex-derivatives","BTCF0:USTF0",1733514324923,0.563783,101660.0,101650.0,0.00776928]
["bitfinex-derivatives","BTCF0:USTF0",1733514325727,0.563783,101660.0,101650.0,0.00976928]
["bitfinex-derivatives","BTCF0:USTF0",1733514326331,0.563783,101660.0,101650.0,0.01376928]
["bitfinex-derivatives","BTCF0:USTF0",1733514326831,0.65674666,101660.0,101650.0,0.01376928]
["bitfinex-derivatives","BTCF0:USTF0",1733514327027,0.68744666,101660.0,101650.0,0.01376928]
["bitfinex-derivatives","BTCF0:USTF0",1733514327235,0.144403,101660.0,101650.0,0.46753294]
["bitfinex-derivatives","BTCF0:USTF0",1733514327533,0.144403,101660.0,101650.0,0.10673294]
["bitfinex-derivatives","BTCF0:USTF0",1733514327534,0.202283,101660.0,101650.0,0.10673294]
["bitfinex-derivatives","BTCF0:USTF0",1733514327831,0.266383,101660.0,101650.0,0.01376928]
["bitfinex-derivatives","BTCF0:USTF0",1733514328132,0.627183,101660.0,101650.0,0.01376928]
["bitfinex-derivatives","BTCF0:USTF0",1733514328530,0.64026519,101660.0,101650.0,0.01376928]
["bitfinex-derivatives","BTCF0:USTF0",1733514328728,0.73322885,101660.0,101650.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733514328927,1.03322885,101660.0,101650.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733514329838,0.049118,101630.0,101610.0,0.48466366]
["bitfinex-derivatives","BTCF0:USTF0",1733514330034,0.138398,101630.0,101620.0,0.09296366]
["bitfinex-derivatives","BTCF0:USTF0",1733514330239,0.113218,101630.0,101620.0,0.09296366]
["bitfinex-derivatives","BTCF0:USTF0",1733514330539,0.202498,101630.0,101620.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514331045,0.202498,101630.0,101620.0,0.45386427]
["bitfinex-derivatives","BTCF0:USTF0",1733514331929,0.202498,101630.0,101620.0,0.09306427]
["bitfinex-derivatives","BTCF0:USTF0",1733514332130,0.202498,101630.0,101620.0,0.09906427]
["bitfinex-derivatives","BTCF0:USTF0",1733514332535,0.203498,101630.0,101620.0,0.09906427]
["bitfinex-derivatives","BTCF0:USTF0",1733514333145,0.114218,101630.0,101620.0,0.10806427]
["bitfinex-derivatives","BTCF0:USTF0",1733514333436,0.114218,101630.0,101620.0,0.51798727]
["bitfinex-derivatives","BTCF0:USTF0",1733514333639,0.0651,101630.0,101620.0,0.51798727]
["bitfinex-derivatives","BTCF0:USTF0",1733514334028,0.049115,101640.0,101630.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1733514334233,0.049115,101640.0,101630.0,0.56638166]
["bitfinex-derivatives","BTCF0:USTF0",1733514334533,0.049115,101640.0,101630.0,0.65550166]
["bitfinex-derivatives","BTCF0:USTF0",1733514335131,0.049115,101640.0,101630.0,0.66050166]
["bitfinex-derivatives","BTCF0:USTF0",1733514335339,0.050115,101640.0,101630.0,0.66850166]
["bitfinex-derivatives","BTCF0:USTF0",1733514336134,0.050115,101640.0,101630.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1733514336338,0.050115,101640.0,101630.0,0.49422]
["bitfinex-derivatives","BTCF0:USTF0",1733514336937,0.050115,101640.0,101630.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1733514338736,0.050115,101640.0,101630.0,0.454218]
["bitfinex-derivatives","BTCF0:USTF0",1733514339943,0.050115,101640.0,101630.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1733514341337,0.139235,101640.0,101630.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1733514345441,0.001,101640.0,101630.0,0.54718166]
["bitfinex-derivatives","BTCF0:USTF0",1733514345641,0.050113,101640.0,101630.0,0.54718166]
["bitfinex-derivatives","BTCF0:USTF0",1733514345847,0.050113,101640.0,101630.0,0.72282398]
["bitfinex-derivatives","BTCF0:USTF0",1733514347052,0.050113,101640.0,101630.0,0.62986032]
["bitfinex-derivatives","BTCF0:USTF0",1733514347243,0.050113,101640.0,101630.0,0.72282398]
["bitfinex-derivatives","BTCF0:USTF0",1733514348344,0.050113,101640.0,101630.0,0.95701375]
["bitfinex-derivatives","BTCF0:USTF0",1733514348646,0.050113,101640.0,101630.0,1.04613375]
["bitfinex-derivatives","BTCF0:USTF0",1733514350651,0.050113,101640.0,101630.0,0.87049143]
["bitfinex-derivatives","BTCF0:USTF0",1733514351150,0.001,101640.0,101630.0,1.49752186]
["bitfinex-derivatives","BTCF0:USTF0",1733514351449,0.049113,101640.0,101630.0,1.66373474]
["bitfinex-derivatives","BTCF0:USTF0",1733514351643,0.049113,101640.0,101630.0,1.61461674]
["bitfinex-derivatives","BTCF0:USTF0",1733514351844,0.049113,101640.0,101630.0,1.08124843]
["bitfinex-derivatives","BTCF0:USTF0",1733514352043,0.049113,101640.0,101630.0,1.40446348]
["bitfinex-derivatives","BTCF0:USTF0",1733514352240,0.049113,101640.0,101630.0,0.72831505]
["bitfinex-derivatives","BTCF0:USTF0",1733514352436,0.13699132,101640.0,101630.0,0.72831505]
["bitfinex-derivatives","BTCF0:USTF0",1733514352646,0.13699132,101640.0,101630.0,0.63919505]
["bitfinex-derivatives","BTCF0:USTF0",1733514352939,0.13699132,101640.0,101630.0,0.73215871]
["bitfinex-derivatives","BTCF0:USTF0",1733514353140,0.13699132,101640.0,101630.0,0.95693772]
["bitfinex-derivatives","BTCF0:USTF0",1733514353341,0.13699132,101640.0,101630.0,0.78127571]
["bitfinex-derivatives","BTCF0:USTF0",1733514353837,0.25350333,101640.0,101630.0,0.69701505]
["bitfinex-derivatives","BTCF0:USTF0",1733514354046,0.25350333,101640.0,101630.0,0.87277145]
["bitfinex-derivatives","BTCF0:USTF0",1733514354244,0.25350333,101640.0,101630.0,0.78365145]
["bitfinex-derivatives","BTCF0:USTF0",1733514354565,0.28835679,101640.0,101630.0,0.18879863]
["bitfinex-derivatives","BTCF0:USTF0",1733514354738,0.31311102,101640.0,101630.0,0.18879863]
["bitfinex-derivatives","BTCF0:USTF0",1733514355847,0.31311313,101640.0,101630.0,0.18879863]
["bitfinex-derivatives","BTCF0:USTF0",1733514357043,0.19539313,101640.0,101630.0,0.18879863]
["bitfinex-derivatives","BTCF0:USTF0",1733514358448,0.73827679,101640.0,101630.0,0.18879863]
["bitfinex-derivatives","BTCF0:USTF0",1733514358653,0.73827679,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514358951,0.55376765,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514359953,0.56615236,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514360447,0.8339887,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514360951,0.51141771,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514361454,0.71709038,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514361755,0.35629038,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514362556,0.71709038,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514363550,0.6880252,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514364455,0.51141771,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514365146,0.68800235,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514365345,0.51141771,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514365556,0.68799863,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514365860,0.51141771,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514366051,0.68799965,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514366248,0.23807965,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514366452,0.32699965,101640.0,101630.0,0.10596366]
["bitfinex-derivatives","BTCF0:USTF0",1733514366955,0.32699965,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514367257,0.15041771,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514367562,0.37475954,101640.0,101630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733514367851,0.29754895,101640.0,101630.0,0.51588066]
["bitfinex-derivatives","BTCF0:USTF0",1733514368052,0.29754895,101640.0,101630.0,0.69167929]
["bitfinex-derivatives","BTCF0:USTF0",1733514368249,0.20862895,101640.0,101630.0,0.51588066]
["bitfinex-derivatives","BTCF0:USTF0",1733514368444,0.31393742,101640.0,101630.0,0.69167929]
["bitfinex-derivatives","BTCF0:USTF0",1733514368647,0.08826391,101640.0,101630.0,1.04271292]
["bitfinex-derivatives","BTCF0:USTF0",1733514368850,0.08826391,101640.0,101630.0,1.37212301]
["bitfinex-derivatives","BTCF0:USTF0",1733514369050,0.08826391,101640.0,101630.0,1.37309445]
["bitfinex-derivatives","BTCF0:USTF0",1733514369051,0.13737591,101640.0,101630.0,1.37309445]
["bitfinex-derivatives","BTCF0:USTF0",1733514369254,0.25506909,101640.0,101630.0,0.9258801]
["bitfinex-derivatives","BTCF0:USTF0",1733514370156,0.25506909,101640.0,101630.0,0.93841801]
["bitfinex-derivatives","BTCF0:USTF0",1733514370752,0.13737591,101640.0,101630.0,0.93841801]
["bitfinex-derivatives","BTCF0:USTF0",1733514371561,0.25506909,101640.0,101630.0,0.93841801]
["bitfinex-derivatives","BTCF0:USTF0",1733514372365,0.25506909,101640.0,101630.0,0.93835239]
["bitfinex-derivatives","BTCF0:USTF0",1733514372861,0.25506909,101640.0,101630.0,0.76271187]
["bitfinex-derivatives","BTCF0:USTF0",1733514373261,0.25506909,101640.0,101630.0,0.93834738]
["bitfinex-derivatives","BTCF0:USTF0",1733514373762,0.16680518,101640.0,101630.0,0.93834738]
["bitfinex-derivatives","BTCF0:USTF0",1733514373948,0.20590842,101640.0,101630.0,1.03673868]
["bitfinex-derivatives","BTCF0:USTF0",1733514374152,0.25501642,101650.0,101630.0,1.42970234]
["bitfinex-derivatives","BTCF0:USTF0",1733514374360,0.25501642,101650.0,101640.0,0.74241117]
["bitfinex-derivatives","BTCF0:USTF0",1733514374560,0.25501642,101650.0,101640.0,0.83133117]
["bitfinex-derivatives","BTCF0:USTF0",1733514375651,0.20590842,101650.0,101640.0,0.83133117]
["bitfinex-derivatives","BTCF0:USTF0",1733514375856,0.31393142,101650.0,101640.0,0.65569566]
["bitfinex-derivatives","BTCF0:USTF0",1733514376058,0.31393142,101650.0,101640.0,0.66269566]
["bitfinex-derivatives","BTCF0:USTF0",1733514377084,0.31393142,101650.0,101640.0,0.57377566]
["bitfinex-derivatives","BTCF0:USTF0",1733514377264,0.16680018,101650.0,101640.0,0.66269566]
["bitfinex-derivatives","BTCF0:USTF0",1733514380160,0.25489744,101650.0,101640.0,0.66269566]
["bitfinex-derivatives","BTCF0:USTF0",1733514381762,0.20579044,101650.0,101640.0,0.66269566]
["bitfinex-derivatives","BTCF0:USTF0",1733514381963,0.20579044,101650.0,101640.0,0.569732]
["bitfinex-derivatives","BTCF0:USTF0",1733514382766,0.20579044,101650.0,101640.0,0.66269566]
["bitfinex-derivatives","BTCF0:USTF0",1733514382968,0.10079596,101660.0,101650.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733514383158,0.0126987,101660.0,101650.0,0.53527066]
["bitfinex-derivatives","BTCF0:USTF0",1733514383361,0.28568944,101670.0,101650.0,0.53527066]
["bitfinex-derivatives","BTCF0:USTF0",1733514383562,0.28568944,101670.0,101660.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1733514383761,0.28568944,101670.0,101660.0,0.498823]
["bitfinex-derivatives","BTCF0:USTF0",1733514384864,0.302548,101670.0,101660.0,0.498823]
["bitfinex-derivatives","BTCF0:USTF0",1733514385473,0.304548,101670.0,101660.0,0.498823]
["bitfinex-derivatives","BTCF0:USTF0",1733514386870,0.18685482,101670.0,101660.0,0.498823]
["bitfinex-derivatives","BTCF0:USTF0",1733514387069,0.10695582,101670.0,101660.0,0.498823]
["bitfinex-derivatives","BTCF0:USTF0",1733514387369,0.01885856,101670.0,101660.0,0.59178666]
["bitfinex-derivatives","BTCF0:USTF0",1733514388369,0.01885856,101670.0,101660.0,0.498823]
["bitfinex-derivatives","BTCF0:USTF0",1733514389961,0.01885856,101670.0,101660.0,0.51128362]
["bitfinex-derivatives","BTCF0:USTF0",1733514390974,0.18564974,101670.0,101660.0,0.51128362]
["bitfinex-derivatives","BTCF0:USTF0",1733514391363,0.06795656,101670.0,101660.0,0.51128362]
["bitfinex-derivatives","BTCF0:USTF0",1733514391766,0.06795656,101670.0,101660.0,0.60424728]
["bitfinex-derivatives","BTCF0:USTF0",1733514391767,0.01885856,101670.0,101660.0,0.60424728]
["bitfinex-derivatives","BTCF0:USTF0",1733514392088,0.22408513,101670.0,101660.0,0.60434405]
["bitfinex-derivatives","BTCF0:USTF0",1733514392273,0.10681069,101670.0,101660.0,1.00270631]
["bitfinex-derivatives","BTCF0:USTF0",1733514392474,0.26440568,101680.0,101670.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1733514392475,0.12252613,101680.0,101670.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1733514392776,0.25734924,101700.0,101680.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1733514392777,0.32369548,101700.0,101680.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1733514393078,0.32369548,101700.0,101690.0,0.770688]
["bitfinex-derivatives","BTCF0:USTF0",1733514393079,0.14713124,101700.0,101690.0,0.770688]
["bitfinex-derivatives","BTCF0:USTF0",1733514393374,0.44105793,101710.0,101700.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1733514393573,0.44105793,101710.0,101700.0,0.498603]
["bitfinex-derivatives","BTCF0:USTF0",1733514393776,0.21541269,101710.0,101700.0,0.59156666]
["bitfinex-derivatives","BTCF0:USTF0",1733514394176,0.21541269,101710.0,101700.0,0.498603]
["bitfinex-derivatives","BTCF0:USTF0",1733514394476,0.26449169,101710.0,101700.0,0.498603]
["bitfinex-derivatives","BTCF0:USTF0",1733514394673,0.11736045,101710.0,101700.0,0.498603]
["bitfinex-derivatives","BTCF0:USTF0",1733514395681,0.06828145,101710.0,101700.0,0.498603]
["bitfinex-derivatives","BTCF0:USTF0",1733514395879,0.03678145,101710.0,101700.0,0.59156666]
["bitfinex-derivatives","BTCF0:USTF0",1733514396181,0.03678145,101710.0,101700.0,0.59167473]
["bitfinex-derivatives","BTCF0:USTF0",1733514396372,0.03678145,101710.0,101700.0,0.62397473]
["bitfinex-derivatives","BTCF0:USTF0",1733514396983,0.03578145,101710.0,101700.0,0.62497473]
["bitfinex-derivatives","BTCF0:USTF0",1733514398081,0.03578145,101710.0,101700.0,0.63737582]
["bitfinex-derivatives","BTCF0:USTF0",1733514398475,0.03978145,101710.0,101700.0,0.63737582]
["bitfinex-derivatives","BTCF0:USTF0",1733514398675,0.03978145,101710.0,101700.0,0.60507582]
["bitfinex-derivatives","BTCF0:USTF0",1733514399077,0.04078145,101710.0,101700.0,0.60407582]
["bitfinex-derivatives","BTCF0:USTF0",1733514401180,0.08986045,101710.0,101700.0,0.77079107]
["bitfinex-derivatives","BTCF0:USTF0",1733514401488,0.08986045,101710.0,101700.0,0.85947107]
["bitfinex-derivatives","BTCF0:USTF0",1733514401685,0.08986045,101710.0,101700.0,0.77079107]
["bitfinex-derivatives","BTCF0:USTF0",1733514401990,0.08986045,101710.0,101700.0,0.85947107]
["bitfinex-derivatives","BTCF0:USTF0",1733514403085,0.08586045,101710.0,101700.0,0.85947107]
["bitfinex-derivatives","BTCF0:USTF0",1733514403391,0.08986045,101710.0,101700.0,0.72170807]
["bitfinex-derivatives","BTCF0:USTF0",1733514403580,0.84362411,101710.0,101700.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1733514403780,0.08868,101700.0,101680.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1733514403979,0.080988,101690.0,101680.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1733514404794,0.080988,101690.0,101680.0,0.40996878]
["bitfinex-derivatives","BTCF0:USTF0",1733514405786,0.080988,101690.0,101680.0,0.41096878]
["bitfinex-derivatives","BTCF0:USTF0",1733514406292,0.169668,101690.0,101680.0,0.36587878]
["bitfinex-derivatives","BTCF0:USTF0",1733514406592,0.169668,101690.0,101680.0,0.36787878]
["bitfinex-derivatives","BTCF0:USTF0",1733514406794,0.169668,101690.0,101680.0,0.41697178]
["bitfinex-derivatives","BTCF0:USTF0",1733514406992,0.201768,101690.0,101680.0,0.41697178]
["bitfinex-derivatives","BTCF0:USTF0",1733514407493,0.205768,101690.0,101680.0,0.41297178]
["bitfinex-derivatives","BTCF0:USTF0",1733514408295,0.206768,101690.0,101680.0,0.40997178]
["bitfinex-derivatives","BTCF0:USTF0",1733514409094,0.205768,101690.0,101680.0,0.40997178]
["bitfinex-derivatives","BTCF0:USTF0",1733514409287,0.206768,101690.0,101680.0,0.40997178]
["bitfinex-derivatives","BTCF0:USTF0",1733514409591,0.21924189,101690.0,101680.0,0.40997178]
["bitfinex-derivatives","BTCF0:USTF0",1733514410292,0.45933679,101690.0,101680.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514410682,0.82013679,101690.0,101680.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514410887,0.45933679,101690.0,101680.0,0.36087878]
["bitfinex-derivatives","BTCF0:USTF0",1733514411289,0.27769313,101690.0,101680.0,0.36087878]
["bitfinex-derivatives","BTCF0:USTF0",1733514411591,0.27769313,101690.0,101680.0,0.40997178]
["bitfinex-derivatives","BTCF0:USTF0",1733514411592,0.36637313,101690.0,101680.0,0.40997178]
["bitfinex-derivatives","BTCF0:USTF0",1733514412085,0.21924189,101690.0,101680.0,0.40997178]
["bitfinex-derivatives","BTCF0:USTF0",1733514412286,0.13056189,101690.0,101680.0,0.40997178]
["bitfinex-derivatives","BTCF0:USTF0",1733514412594,0.12956189,101690.0,101680.0,0.40997178]
["bitfinex-derivatives","BTCF0:USTF0",1733514412792,0.13056189,101690.0,101680.0,0.40997178]
["bitfinex-derivatives","BTCF0:USTF0",1733514412996,0.27769313,101690.0,101680.0,0.40997178]
["bitfinex-derivatives","BTCF0:USTF0",1733514413193,0.27769313,101690.0,101680.0,0.50293544]
["bitfinex-derivatives","BTCF0:USTF0",1733514413389,0.18423124,101690.0,101680.0,0.50293544]
["bitfinex-derivatives","BTCF0:USTF0",1733514413694,0.005,101690.0,101680.0,0.50293544]
["bitfinex-derivatives","BTCF0:USTF0",1733514413992,0.37289793,101710.0,101690.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1733514414201,0.37289793,101710.0,101700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733514414588,0.19633369,101710.0,101700.0,0.770683]
["bitfinex-derivatives","BTCF0:USTF0",1733514414897,0.04920245,101710.0,101700.0,0.770683]
["bitfinex-derivatives","BTCF0:USTF0",1733514415496,0.19633369,101710.0,101700.0,0.770683]
["bitfinex-derivatives","BTCF0:USTF0",1733514415887,0.05220245,101710.0,101700.0,0.771683]
["bitfinex-derivatives","BTCF0:USTF0",1733514416297,0.00312145,101710.0,101700.0,0.86464666]
["bitfinex-derivatives","BTCF0:USTF0",1733514416494,0.05220045,101710.0,101700.0,0.86464666]
["bitfinex-derivatives","BTCF0:USTF0",1733514416693,0.00312145,101710.0,101700.0,0.86464666]
["bitfinex-derivatives","BTCF0:USTF0",1733514416989,0.00012145,101710.0,101700.0,0.86564666]
["bitfinex-derivatives","BTCF0:USTF0",1733514417394,0.00012145,101710.0,101700.0,0.95861032]
["bitfinex-derivatives","BTCF0:USTF0",1733514417594,0.00012145,101710.0,101700.0,1.05704108]
["bitfinex-derivatives","BTCF0:USTF0",1733514418393,0.00012145,101710.0,101700.0,0.96407742]
["bitfinex-derivatives","BTCF0:USTF0",1733514418794,0.00012145,101710.0,101700.0,1.05904108]
["bitfinex-derivatives","BTCF0:USTF0",1733514419495,0.00012145,101710.0,101700.0,1.06304108]
["bitfinex-derivatives","BTCF0:USTF0",1733514420096,0.00012145,101710.0,101700.0,1.07311396]
["bitfinex-derivatives","BTCF0:USTF0",1733514422003,0.04920045,101710.0,101700.0,0.87734306]
["bitfinex-derivatives","BTCF0:USTF0",1733514422188,0.00012145,101710.0,101700.0,0.97030672]
["bitfinex-derivatives","BTCF0:USTF0",1733514423285,0.04920045,101710.0,101700.0,0.97030672]
["bitfinex-derivatives","BTCF0:USTF0",1733514423502,0.22693169,101710.0,101700.0,0.86727018]
["bitfinex-derivatives","BTCF0:USTF0",1733514424190,0.22693169,101710.0,101700.0,0.96023384]
["bitfinex-derivatives","BTCF0:USTF0",1733514424393,0.22693169,101710.0,101700.0,0.95823384]
["bitfinex-derivatives","BTCF0:USTF0",1733514425287,0.19633169,101710.0,101700.0,0.95423384]
["bitfinex-derivatives","BTCF0:USTF0",1733514427099,0.19633169,101710.0,101700.0,0.86127018]
["bitfinex-derivatives","BTCF0:USTF0",1733514428095,0.37289593,101710.0,101700.0,0.86127018]
["bitfinex-derivatives","BTCF0:USTF0",1733514430796,0.37289593,101710.0,101700.0,0.77279018]
["bitfinex-derivatives","BTCF0:USTF0",1733514430999,0.31872835,101710.0,101700.0,0.00210718]
["bitfinex-derivatives","BTCF0:USTF0",1733514431201,0.43890835,101710.0,101700.0,0.00210718]
["bitfinex-derivatives","BTCF0:USTF0",1733514431390,0.26234411,101710.0,101700.0,0.00210718]
["bitfinex-derivatives","BTCF0:USTF0",1733514431595,0.79908705,101710.0,101700.0,0.00210718]
["bitfinex-derivatives","BTCF0:USTF0",1733514431915,0.53018045,101710.0,101700.0,0.00210718]
["bitfinex-derivatives","BTCF0:USTF0",1733514432206,0.82881678,101710.0,101700.0,0.00210718]
["bitfinex-derivatives","BTCF0:USTF0",1733514432407,1.06369109,101710.0,101700.0,0.00210718]
["bitfinex-derivatives","BTCF0:USTF0",1733514432704,0.049093,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514432911,0.46019314,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514433102,0.31354762,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514433503,0.31354762,101680.0,101670.0,0.36091705]
["bitfinex-derivatives","BTCF0:USTF0",1733514433902,0.31354762,101680.0,101670.0,0.36691705]
["bitfinex-derivatives","BTCF0:USTF0",1733514435112,0.22506762,101680.0,101670.0,0.36691705]
["bitfinex-derivatives","BTCF0:USTF0",1733514435306,0.31354762,101680.0,101670.0,0.37591705]
["bitfinex-derivatives","BTCF0:USTF0",1733514436000,0.137573,101680.0,101670.0,0.37591705]
["bitfinex-derivatives","BTCF0:USTF0",1733514436200,0.137573,101680.0,101670.0,0.01511705]
["bitfinex-derivatives","BTCF0:USTF0",1733514436411,0.137573,101680.0,101670.0,0.37591705]
["bitfinex-derivatives","BTCF0:USTF0",1733514438109,0.14764193,101680.0,101670.0,0.37591705]
["bitfinex-derivatives","BTCF0:USTF0",1733514438813,0.14764193,101680.0,101670.0,0.42501505]
["bitfinex-derivatives","BTCF0:USTF0",1733514439307,0.08239,101690.0,101680.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1733514439511,0.19569186,101700.0,101690.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1733514439810,0.04909,101700.0,101690.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1733514440013,0.04909,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514440197,0.04909,101690.0,101680.0,0.528973]
["bitfinex-derivatives","BTCF0:USTF0",1733514440603,0.05009,101690.0,101680.0,0.528973]
["bitfinex-derivatives","BTCF0:USTF0",1733514440911,0.05009,101690.0,101680.0,0.562373]
["bitfinex-derivatives","BTCF0:USTF0",1733514442006,0.05309,101690.0,101680.0,0.562373]
["bitfinex-derivatives","BTCF0:USTF0",1733514442406,0.05009,101690.0,101680.0,0.562373]
["bitfinex-derivatives","BTCF0:USTF0",1733514442612,0.05009,101690.0,101680.0,0.563373]
["bitfinex-derivatives","BTCF0:USTF0",1733514442808,0.04909,101690.0,101680.0,0.563373]
["bitfinex-derivatives","BTCF0:USTF0",1733514446017,0.05209,101690.0,101680.0,0.562373]
["bitfinex-derivatives","BTCF0:USTF0",1733514446512,0.14605366,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514446713,0.23453366,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514447017,0.049095,101680.0,101670.0,0.49849405]
["bitfinex-derivatives","BTCF0:USTF0",1733514447401,0.049095,101680.0,101670.0,0.41001405]
["bitfinex-derivatives","BTCF0:USTF0",1733514447608,0.079495,101680.0,101670.0,0.36091705]
["bitfinex-derivatives","BTCF0:USTF0",1733514447817,0.143395,101680.0,101670.0,0.36091705]
["bitfinex-derivatives","BTCF0:USTF0",1733514448817,0.143395,101680.0,101670.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733514448818,0.83224052,101680.0,101670.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733514449214,0.73927686,101680.0,101670.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733514449402,0.91525148,101680.0,101670.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733514450803,1.00821514,101680.0,101670.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733514451206,0.68563866,101680.0,101670.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733514451712,0.89094239,101680.0,101670.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733514452821,0.80246239,101680.0,101670.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733514453317,0.89715866,101680.0,101670.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733514453519,1.3373367,101680.0,101670.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733514454024,1.39626657,101680.0,101670.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733514454214,1.13203297,101680.0,101670.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733514454413,1.33743789,101680.0,101670.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733514457219,1.10256358,101680.0,101670.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733514457421,1.33743789,101680.0,101670.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733514457920,1.10256358,101680.0,101670.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733514458117,1.07320103,101680.0,101670.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733514458319,1.07320103,101680.0,101670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733514458715,0.68023737,101680.0,101670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733514458922,0.31943737,101680.0,101670.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1733514459119,0.22513737,101680.0,101670.0,0.50286371]
["bitfinex-derivatives","BTCF0:USTF0",1733514459312,0.14673714,101680.0,101670.0,0.50296916]
["bitfinex-derivatives","BTCF0:USTF0",1733514459633,0.14673714,101680.0,101670.0,0.59916916]
["bitfinex-derivatives","BTCF0:USTF0",1733514459634,0.11738658,101680.0,101670.0,0.59916916]
["bitfinex-derivatives","BTCF0:USTF0",1733514459819,0.16648158,101680.0,101670.0,0.59916916]
["bitfinex-derivatives","BTCF0:USTF0",1733514461922,0.31321872,101680.0,101670.0,0.59916916]
["bitfinex-derivatives","BTCF0:USTF0",1733514462121,0.16648158,101680.0,101670.0,0.60938488]
["bitfinex-derivatives","BTCF0:USTF0",1733514462623,0.31321872,101680.0,101670.0,0.60938488]
["bitfinex-derivatives","BTCF0:USTF0",1733514463217,0.16648158,101680.0,101670.0,0.60938488]
["bitfinex-derivatives","BTCF0:USTF0",1733514463515,0.16648158,101680.0,101670.0,0.43532122]
["bitfinex-derivatives","BTCF0:USTF0",1733514463709,0.31321872,101680.0,101670.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1733514463926,0.67410372,101680.0,101670.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1733514464219,0.55663214,101680.0,101670.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1733514465022,0.19583214,101680.0,101670.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1733514466123,0.27289656,101680.0,101670.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1733514466327,0.22513737,101680.0,101670.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1733514468226,0.22530289,101680.0,101670.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1733514469127,0.22530289,101680.0,101670.0,0.4100055]
["bitfinex-derivatives","BTCF0:USTF0",1733514469323,0.22529881,101680.0,101670.0,0.4100055]
["bitfinex-derivatives","BTCF0:USTF0",1733514469523,0.22529881,101680.0,101670.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1733514469722,0.28420323,101680.0,101670.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1733514469924,0.40164612,101680.0,101670.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1733514470123,0.28420323,101680.0,101670.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1733514471721,0.46040704,101680.0,101670.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1733514471923,0.31357881,101680.0,101670.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1733514472326,0.32383595,101680.0,101670.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1733514472626,0.4707296,101680.0,101670.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1733514473023,0.4707296,101680.0,101670.0,0.50296916]
["bitfinex-derivatives","BTCF0:USTF0",1733514473024,0.29452579,101680.0,101670.0,0.50296916]
["bitfinex-derivatives","BTCF0:USTF0",1733514473219,0.29452579,101680.0,101670.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1733514473728,0.19598865,101680.0,101670.0,0.45386916]
["bitfinex-derivatives","BTCF0:USTF0",1733514473925,0.19598865,101680.0,101670.0,0.50296916]
["bitfinex-derivatives","BTCF0:USTF0",1733514474124,0.19598865,101680.0,101670.0,0.53386916]
["bitfinex-derivatives","BTCF0:USTF0",1733514474621,0.31354984,101680.0,101670.0,0.53386916]
["bitfinex-derivatives","BTCF0:USTF0",1733514475535,0.3135687,101680.0,101670.0,0.53386916]
["bitfinex-derivatives","BTCF0:USTF0",1733514475918,0.19598865,101680.0,101670.0,0.53386916]
["bitfinex-derivatives","BTCF0:USTF0",1733514476128,0.19598865,101680.0,101670.0,0.70950467]
["bitfinex-derivatives","BTCF0:USTF0",1733514476820,0.31358885,101680.0,101670.0,0.70950467]
["bitfinex-derivatives","BTCF0:USTF0",1733514477023,0.1666952,101680.0,101670.0,0.70950467]
["bitfinex-derivatives","BTCF0:USTF0",1733514477223,0.31358885,101680.0,101670.0,0.70950467]
["bitfinex-derivatives","BTCF0:USTF0",1733514477429,0.1666952,101680.0,101670.0,0.70950467]
["bitfinex-derivatives","BTCF0:USTF0",1733514479425,0.1666952,101680.0,101670.0,0.54375928]
["bitfinex-derivatives","BTCF0:USTF0",1733514480335,0.37219246,101680.0,101670.0,0.54375928]
["bitfinex-derivatives","BTCF0:USTF0",1733514480730,0.28895231,101680.0,101670.0,0.40169562]
["bitfinex-derivatives","BTCF0:USTF0",1733514481032,0.31826247,101680.0,101670.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1733514481224,0.22529881,101680.0,101670.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1733514481423,0.23535964,101690.0,101680.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1733514481628,0.22529581,101690.0,101680.0,0.409895]
["bitfinex-derivatives","BTCF0:USTF0",1733514481837,0.196045,101690.0,101680.0,0.50285866]
["bitfinex-derivatives","BTCF0:USTF0",1733514482029,0.196045,101690.0,101680.0,0.53465866]
["bitfinex-derivatives","BTCF0:USTF0",1733514482030,0.146953,101690.0,101680.0,0.53465866]
["bitfinex-derivatives","BTCF0:USTF0",1733514482231,0.146953,101700.0,101690.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1733514482530,0.22540626,101710.0,101700.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1733514482531,0.19615545,101710.0,101700.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1733514482831,0.19615545,101710.0,101700.0,0.59088866]
["bitfinex-derivatives","BTCF0:USTF0",1733514483629,0.04920245,101710.0,101700.0,0.59088866]
["bitfinex-derivatives","BTCF0:USTF0",1733514483830,0.19615545,101710.0,101700.0,0.59088866]
["bitfinex-derivatives","BTCF0:USTF0",1733514484331,0.19615545,101710.0,101700.0,0.409885]
["bitfinex-derivatives","BTCF0:USTF0",1733514484529,0.19615545,101710.0,101700.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1733514484926,0.19615545,101710.0,101700.0,0.497925]
["bitfinex-derivatives","BTCF0:USTF0",1733514490037,0.19615545,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514490038,0.14216611,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514490243,0.37235926,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514490438,0.19615545,101710.0,101700.0,0.50284866]
["bitfinex-derivatives","BTCF0:USTF0",1733514490740,0.19615545,101710.0,101700.0,0.59088866]
["bitfinex-derivatives","BTCF0:USTF0",1733514491332,0.19615545,101710.0,101700.0,0.497925]
["bitfinex-derivatives","BTCF0:USTF0",1733514491936,0.04920245,101710.0,101700.0,0.59088866]
["bitfinex-derivatives","BTCF0:USTF0",1733514494143,0.04920245,101710.0,101700.0,0.497925]
["bitfinex-derivatives","BTCF0:USTF0",1733514495642,0.04920245,101710.0,101700.0,0.59088866]
["bitfinex-derivatives","BTCF0:USTF0",1733514497152,0.04920245,101710.0,101700.0,0.50284866]
["bitfinex-derivatives","BTCF0:USTF0",1733514497339,0.04920245,101710.0,101700.0,0.409885]
["bitfinex-derivatives","BTCF0:USTF0",1733514497842,0.04920245,101710.0,101700.0,0.50284866]
["bitfinex-derivatives","BTCF0:USTF0",1733514501942,0.00012145,101710.0,101700.0,0.59581232]
["bitfinex-derivatives","BTCF0:USTF0",1733514502144,0.229225,101730.0,101710.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1733514502446,0.082272,101730.0,101720.0,0.86363966]
["bitfinex-derivatives","BTCF0:USTF0",1733514503141,0.082272,101730.0,101720.0,0.86373438]
["bitfinex-derivatives","BTCF0:USTF0",1733514503346,0.40542881,101730.0,101720.0,0.86373438]
["bitfinex-derivatives","BTCF0:USTF0",1733514503540,0.229225,101730.0,101720.0,0.86373438]
["bitfinex-derivatives","BTCF0:USTF0",1733514503739,0.40542881,101730.0,101720.0,0.86373438]
["bitfinex-derivatives","BTCF0:USTF0",1733514503943,0.40542881,101730.0,101720.0,0.77077072]
["bitfinex-derivatives","BTCF0:USTF0",1733514504444,0.40515436,101730.0,101720.0,0.77077072]
["bitfinex-derivatives","BTCF0:USTF0",1733514504743,0.40515436,101730.0,101720.0,0.77277072]
["bitfinex-derivatives","BTCF0:USTF0",1733514504941,0.43947947,101730.0,101720.0,0.72369472]
["bitfinex-derivatives","BTCF0:USTF0",1733514505148,0.43947947,101730.0,101720.0,0.00609472]
["bitfinex-derivatives","BTCF0:USTF0",1733514505149,0.47127947,101730.0,101720.0,0.00609472]
["bitfinex-derivatives","BTCF0:USTF0",1733514505335,0.202112,101730.0,101720.0,0.00609472]
["bitfinex-derivatives","BTCF0:USTF0",1733514506843,0.65887566,101730.0,101720.0,0.00209472]
["bitfinex-derivatives","BTCF0:USTF0",1733514507145,1.09915489,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514507346,0.53294997,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514507541,1.09929967,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514508145,1.40029967,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514508448,1.19474997,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514509552,1.66486869,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514509849,1.19494736,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514510546,0.95987566,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514510748,0.205872,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514510950,0.38217057,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514511551,0.29883566,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514511848,0.41673397,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514512248,0.32377031,101730.0,101720.0,0.36089472]
["bitfinex-derivatives","BTCF0:USTF0",1733514512442,0.205872,101730.0,101720.0,0.36089472]
["bitfinex-derivatives","BTCF0:USTF0",1733514513351,0.38226475,101730.0,101720.0,0.36089472]
["bitfinex-derivatives","BTCF0:USTF0",1733514514048,0.38226344,101730.0,101720.0,0.36089472]
["bitfinex-derivatives","BTCF0:USTF0",1733514514243,0.205872,101730.0,101720.0,0.36089472]
["bitfinex-derivatives","BTCF0:USTF0",1733514514444,0.38225777,101730.0,101720.0,0.36089472]
["bitfinex-derivatives","BTCF0:USTF0",1733514514644,0.205872,101730.0,101720.0,0.36089472]
["bitfinex-derivatives","BTCF0:USTF0",1733514515242,0.118072,101730.0,101720.0,0.36089472]
["bitfinex-derivatives","BTCF0:USTF0",1733514515446,0.205872,101730.0,101720.0,0.36089472]
["bitfinex-derivatives","BTCF0:USTF0",1733514517352,0.50453397,101730.0,101720.0,0.36089472]
["bitfinex-derivatives","BTCF0:USTF0",1733514517550,0.29883566,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514518142,0.65963566,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514518661,0.89470736,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514520045,0.65963566,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514520251,1.21746215,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514521959,0.85666215,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514522747,0.56306926,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514523961,0.53408937,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514524755,0.89488937,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514525453,0.65963566,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514526355,0.86549309,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514527556,0.65963566,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514528664,0.75259932,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514529654,1.19371046,101730.0,101720.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514529860,0.98785303,101730.0,101720.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733514530063,1.25208663,101730.0,101720.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733514530260,1.01683292,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514530457,0.3185245,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514531361,0.3185245,101710.0,101700.0,0.36087325]
["bitfinex-derivatives","BTCF0:USTF0",1733514531755,0.3185245,101710.0,101700.0,0.36587325]
["bitfinex-derivatives","BTCF0:USTF0",1733514532160,1.07228816,101710.0,101680.0,0.40992881]
["bitfinex-derivatives","BTCF0:USTF0",1733514532364,0.049095,101680.0,101670.0,0.17563551]
["bitfinex-derivatives","BTCF0:USTF0",1733514532561,0.136899,101670.0,101660.0,0.17563551]
["bitfinex-derivatives","BTCF0:USTF0",1733514532765,0.136899,101670.0,101650.0,0.17563551]
["bitfinex-derivatives","BTCF0:USTF0",1733514532766,0.049104,101660.0,101650.0,0.17563551]
["bitfinex-derivatives","BTCF0:USTF0",1733514533065,0.136909,101650.0,101640.0,0.17563551]
["bitfinex-derivatives","BTCF0:USTF0",1733514533261,0.59067266,101650.0,101640.0,0.17563551]
["bitfinex-derivatives","BTCF0:USTF0",1733514533564,0.76687249,101650.0,101640.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514533764,0.79656698,101650.0,101640.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514533960,0.82598045,101650.0,101640.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514534156,1.09021405,101650.0,101640.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733514534361,1.09121405,101650.0,101640.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733514534561,1.23922265,101650.0,101640.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733514534868,0.049129,101610.0,101600.0,0.50425463]
["bitfinex-derivatives","BTCF0:USTF0",1733514535071,0.16640241,101610.0,101600.0,0.50425463]
["bitfinex-derivatives","BTCF0:USTF0",1733514535367,0.31299417,101610.0,101600.0,0.46092272]
["bitfinex-derivatives","BTCF0:USTF0",1733514535571,0.049129,101610.0,101600.0,0.46092272]
["bitfinex-derivatives","BTCF0:USTF0",1733514536071,0.049129,101610.0,101600.0,0.55388638]
["bitfinex-derivatives","BTCF0:USTF0",1733514536370,0.050129,101610.0,101600.0,0.56288638]
["bitfinex-derivatives","BTCF0:USTF0",1733514536560,0.051129,101610.0,101600.0,0.56588638]
["bitfinex-derivatives","BTCF0:USTF0",1733514537063,0.002,101610.0,101600.0,0.61501938]
["bitfinex-derivatives","BTCF0:USTF0",1733514537267,0.050128,101610.0,101600.0,0.64541938]
["bitfinex-derivatives","BTCF0:USTF0",1733514538966,0.050128,101610.0,101600.0,0.68412638]
["bitfinex-derivatives","BTCF0:USTF0",1733514539961,0.050128,101610.0,101600.0,0.65072638]
["bitfinex-derivatives","BTCF0:USTF0",1733514541368,0.137768,101610.0,101600.0,0.46992272]
["bitfinex-derivatives","BTCF0:USTF0",1733514541567,0.137768,101610.0,101600.0,0.56288638]
["bitfinex-derivatives","BTCF0:USTF0",1733514541870,0.137768,101610.0,101600.0,0.70498404]
["bitfinex-derivatives","BTCF0:USTF0",1733514541871,0.001,101610.0,101600.0,0.70498404]
["bitfinex-derivatives","BTCF0:USTF0",1733514542067,0.049125,101620.0,101610.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1733514542260,0.049125,101620.0,101610.0,0.59585632]
["bitfinex-derivatives","BTCF0:USTF0",1733514542658,0.08768,101640.0,101610.0,0.84672732]
["bitfinex-derivatives","BTCF0:USTF0",1733514542873,0.04912,101630.0,101620.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1733514543061,0.04912,101630.0,101620.0,0.891502]
["bitfinex-derivatives","BTCF0:USTF0",1733514543465,0.049114,101640.0,101630.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1733514543665,0.049114,101640.0,101630.0,0.50287966]
["bitfinex-derivatives","BTCF0:USTF0",1733514543971,0.058114,101640.0,101630.0,0.59055966]
["bitfinex-derivatives","BTCF0:USTF0",1733514544170,0.058114,101640.0,101630.0,0.50287966]
["bitfinex-derivatives","BTCF0:USTF0",1733514544470,0.049114,101640.0,101630.0,0.54144366]
["bitfinex-derivatives","BTCF0:USTF0",1733514544667,0.049114,101640.0,101630.0,0.59056166]
["bitfinex-derivatives","BTCF0:USTF0",1733514545267,0.049114,101640.0,101630.0,0.62206166]
["bitfinex-derivatives","BTCF0:USTF0",1733514545566,0.049109,101650.0,101640.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1733514545768,0.049109,101650.0,101640.0,0.59583632]
["bitfinex-derivatives","BTCF0:USTF0",1733514546474,0.049106,101660.0,101650.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733514546675,0.049106,101660.0,101650.0,0.50287066]
["bitfinex-derivatives","BTCF0:USTF0",1733514547969,0.054106,101660.0,101650.0,0.50287066]
["bitfinex-derivatives","BTCF0:USTF0",1733514549170,0.055106,101660.0,101650.0,0.50287066]
["bitfinex-derivatives","BTCF0:USTF0",1733514551070,0.055106,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514551570,0.142746,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514553272,0.049109,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514553464,0.049114,101640.0,101630.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1733514554162,0.049114,101640.0,101630.0,0.50287966]
["bitfinex-derivatives","BTCF0:USTF0",1733514554770,0.049114,101640.0,101630.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514555781,0.049114,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514555968,0.049118,101630.0,101620.0,0.36087253]
["bitfinex-derivatives","BTCF0:USTF0",1733514556483,0.049118,101630.0,101620.0,0.45383619]
["bitfinex-derivatives","BTCF0:USTF0",1733514556975,0.136796,101640.0,101630.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1733514557280,0.136796,101640.0,101630.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514558772,0.136796,101640.0,101630.0,0.50288166]
["bitfinex-derivatives","BTCF0:USTF0",1733514559475,0.25906941,101640.0,101630.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514559673,0.26006941,101640.0,101630.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514562168,0.41657149,101640.0,101630.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514562564,0.29929808,101640.0,101630.0,0.45376366]
["bitfinex-derivatives","BTCF0:USTF0",1733514562971,0.29929808,101640.0,101630.0,0.50288166]
["bitfinex-derivatives","BTCF0:USTF0",1733514563372,0.21161808,101640.0,101630.0,0.50288166]
["bitfinex-derivatives","BTCF0:USTF0",1733514563579,0.06502632,101640.0,101630.0,0.50288166]
["bitfinex-derivatives","BTCF0:USTF0",1733514565581,0.1530665,101640.0,101630.0,0.50288166]
["bitfinex-derivatives","BTCF0:USTF0",1733514566386,0.14315618,101640.0,101630.0,0.50288166]
["bitfinex-derivatives","BTCF0:USTF0",1733514566881,0.14315618,101640.0,101630.0,0.59056166]
["bitfinex-derivatives","BTCF0:USTF0",1733514567087,0.006,101640.0,101630.0,0.79689717]
["bitfinex-derivatives","BTCF0:USTF0",1733514568174,0.006,101640.0,101630.0,0.62126166]
["bitfinex-derivatives","BTCF0:USTF0",1733514568779,0.005,101640.0,101630.0,0.62226166]
["bitfinex-derivatives","BTCF0:USTF0",1733514569287,0.001,101640.0,101630.0,0.62226166]
["bitfinex-derivatives","BTCF0:USTF0",1733514569581,0.050114,101640.0,101630.0,0.62226166]
["bitfinex-derivatives","BTCF0:USTF0",1733514570279,0.050114,101640.0,101630.0,0.63232143]
["bitfinex-derivatives","BTCF0:USTF0",1733514570479,0.050114,101640.0,101630.0,0.80766021]
["bitfinex-derivatives","BTCF0:USTF0",1733514571189,0.13815418,101640.0,101630.0,0.80966021]
["bitfinex-derivatives","BTCF0:USTF0",1733514571989,0.25554224,101640.0,101630.0,0.54664143]
["bitfinex-derivatives","BTCF0:USTF0",1733514572290,0.46557953,101640.0,101630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733514572590,0.43581587,101640.0,101630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733514572788,0.40351587,101640.0,101630.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733514572990,0.28318576,101640.0,101630.0,0.50888166]
["bitfinex-derivatives","BTCF0:USTF0",1733514573290,0.28318576,101640.0,101630.0,0.77170044]
["bitfinex-derivatives","BTCF0:USTF0",1733514573291,0.16668892,101640.0,101630.0,0.77170044]
["bitfinex-derivatives","BTCF0:USTF0",1733514573490,0.16668892,101640.0,101630.0,0.76870044]
["bitfinex-derivatives","BTCF0:USTF0",1733514573690,0.16768892,101640.0,101630.0,0.76870044]
["bitfinex-derivatives","BTCF0:USTF0",1733514574292,0.16768892,101640.0,101630.0,0.59136166]
["bitfinex-derivatives","BTCF0:USTF0",1733514574798,0.16768892,101640.0,101630.0,0.76670044]
["bitfinex-derivatives","BTCF0:USTF0",1733514575497,0.16768892,101640.0,101630.0,0.59136166]
["bitfinex-derivatives","BTCF0:USTF0",1733514576586,0.31428068,101640.0,101630.0,0.59136166]
["bitfinex-derivatives","BTCF0:USTF0",1733514576793,0.31428068,101640.0,101630.0,0.62376166]
["bitfinex-derivatives","BTCF0:USTF0",1733514577503,0.31431153,101640.0,101630.0,0.6337014]
["bitfinex-derivatives","BTCF0:USTF0",1733514577706,0.19670576,101640.0,101630.0,0.6337014]
["bitfinex-derivatives","BTCF0:USTF0",1733514577910,0.31431106,101640.0,101630.0,0.6337014]
["bitfinex-derivatives","BTCF0:USTF0",1733514578197,0.31433031,101640.0,101630.0,0.6337014]
["bitfinex-derivatives","BTCF0:USTF0",1733514578599,0.1383318,101640.0,101630.0,0.80904018]
["bitfinex-derivatives","BTCF0:USTF0",1733514580201,0.25595635,101640.0,101630.0,0.80904018]
["bitfinex-derivatives","BTCF0:USTF0",1733514580395,0.25595635,101640.0,101630.0,0.80804018]
["bitfinex-derivatives","BTCF0:USTF0",1733514580705,0.25595635,101640.0,101630.0,0.80904018]
["bitfinex-derivatives","BTCF0:USTF0",1733514581000,0.25595635,101640.0,101630.0,0.71162044]
["bitfinex-derivatives","BTCF0:USTF0",1733514581299,0.25595635,101640.0,101630.0,0.17633878]
["bitfinex-derivatives","BTCF0:USTF0",1733514581505,0.31433031,101640.0,101630.0,0.22545678]
["bitfinex-derivatives","BTCF0:USTF0",1733514581709,0.31433031,101640.0,101630.0,0.58625678]
["bitfinex-derivatives","BTCF0:USTF0",1733514582005,0.31440494,101640.0,101630.0,0.58625678]
["bitfinex-derivatives","BTCF0:USTF0",1733514582202,0.19670576,101640.0,101630.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1733514582402,0.22770576,101640.0,101630.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1733514582597,0.22870576,101640.0,101630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733514583498,0.40361587,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514583708,0.37261587,101640.0,101630.0,0.45476366]
["bitfinex-derivatives","BTCF0:USTF0",1733514583903,0.001,101640.0,101630.0,0.50388166]
["bitfinex-derivatives","BTCF0:USTF0",1733514584907,0.20695115,101640.0,101630.0,0.50388166]
["bitfinex-derivatives","BTCF0:USTF0",1733514587196,0.11868637,101640.0,101630.0,0.50388166]
["bitfinex-derivatives","BTCF0:USTF0",1733514587710,0.0892681,101640.0,101630.0,1.52866399]
["bitfinex-derivatives","BTCF0:USTF0",1733514587904,0.0892681,101640.0,101630.0,1.46830033]
["bitfinex-derivatives","BTCF0:USTF0",1733514589101,0.0882681,101640.0,101630.0,1.47130033]
["bitfinex-derivatives","BTCF0:USTF0",1733514589299,0.0882681,101640.0,101630.0,1.47133333]
["bitfinex-derivatives","BTCF0:USTF0",1733514589510,0.0882681,101640.0,101630.0,1.13216362]
["bitfinex-derivatives","BTCF0:USTF0",1733514589805,0.0882681,101640.0,101630.0,0.83116362]
["bitfinex-derivatives","BTCF0:USTF0",1733514590009,0.0882681,101640.0,101630.0,0.83216362]
["bitfinex-derivatives","BTCF0:USTF0",1733514590210,0.0882681,101640.0,101630.0,1.13216362]
["bitfinex-derivatives","BTCF0:USTF0",1733514590612,0.0882681,101640.0,101630.0,1.4704526]
["bitfinex-derivatives","BTCF0:USTF0",1733514590805,0.0882681,101640.0,101630.0,1.4734526]
["bitfinex-derivatives","BTCF0:USTF0",1733514592313,0.0882681,101640.0,101630.0,1.70762204]
["bitfinex-derivatives","BTCF0:USTF0",1733514592811,0.0882681,101640.0,101630.0,1.55977653]
["bitfinex-derivatives","BTCF0:USTF0",1733514593015,0.0882681,101640.0,101630.0,1.26709457]
["bitfinex-derivatives","BTCF0:USTF0",1733514593314,1e-07,101640.0,101630.0,1.26709457]
["bitfinex-derivatives","BTCF0:USTF0",1733514593511,0.3237296,101670.0,101640.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1733514593712,0.14720004,101670.0,101660.0,1.03916677]
["bitfinex-derivatives","BTCF0:USTF0",1733514594017,0.14720004,101670.0,101660.0,0.95114766]
["bitfinex-derivatives","BTCF0:USTF0",1733514594312,0.19629904,101670.0,101660.0,0.95114766]
["bitfinex-derivatives","BTCF0:USTF0",1733514594512,0.3728286,101670.0,101660.0,0.95114766]
["bitfinex-derivatives","BTCF0:USTF0",1733514594711,0.19829904,101670.0,101660.0,0.95114766]
["bitfinex-derivatives","BTCF0:USTF0",1733514595414,0.20529904,101670.0,101660.0,0.95114766]
["bitfinex-derivatives","BTCF0:USTF0",1733514595906,0.19829904,101670.0,101660.0,0.95414766]
["bitfinex-derivatives","BTCF0:USTF0",1733514596309,0.19629904,101670.0,101660.0,0.95614766]
["bitfinex-derivatives","BTCF0:USTF0",1733514597318,0.19629904,101670.0,101660.0,0.414904]
["bitfinex-derivatives","BTCF0:USTF0",1733514597514,0.40616429,101670.0,101660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733514597818,0.049104,101660.0,101650.0,0.409909]
["bitfinex-derivatives","BTCF0:USTF0",1733514598018,0.31284329,101660.0,101650.0,0.409909]
["bitfinex-derivatives","BTCF0:USTF0",1733514599212,0.31784329,101660.0,101650.0,0.409909]
["bitfinex-derivatives","BTCF0:USTF0",1733514599718,0.31284329,101660.0,101650.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1733514600418,0.31284329,101660.0,101650.0,0.409909]
["bitfinex-derivatives","BTCF0:USTF0",1733514600419,0.31384329,101660.0,101650.0,0.409909]
["bitfinex-derivatives","BTCF0:USTF0",1733514600817,0.31384329,101660.0,101650.0,0.50287266]
["bitfinex-derivatives","BTCF0:USTF0",1733514601014,0.28445636,101660.0,101650.0,0.50287266]
["bitfinex-derivatives","BTCF0:USTF0",1733514601504,0.28425636,101660.0,101650.0,0.50287266]
["bitfinex-derivatives","BTCF0:USTF0",1733514602111,0.28425636,101660.0,101650.0,0.409909]
["bitfinex-derivatives","BTCF0:USTF0",1733514603620,0.29424388,101660.0,101650.0,0.409909]
["bitfinex-derivatives","BTCF0:USTF0",1733514603819,0.04911,101650.0,101640.0,0.409914]
["bitfinex-derivatives","BTCF0:USTF0",1733514604012,0.55625673,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514605411,0.55625673,101650.0,101640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733514605917,0.40934929,101650.0,101640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733514606214,0.77014929,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733514606425,0.77014929,101650.0,101640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733514606811,0.77014929,101650.0,101640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733514607016,0.77214929,101650.0,101640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733514607417,0.049114,101640.0,101630.0,0.41000451]
["bitfinex-derivatives","BTCF0:USTF0",1733514607624,0.19601126,101640.0,101630.0,0.41000451]
["bitfinex-derivatives","BTCF0:USTF0",1733514607817,0.14689726,101640.0,101630.0,0.50296817]
["bitfinex-derivatives","BTCF0:USTF0",1733514609015,0.14689726,101640.0,101630.0,0.50596817]
["bitfinex-derivatives","BTCF0:USTF0",1733514609509,0.14689726,101640.0,101630.0,0.50296817]
["bitfinex-derivatives","BTCF0:USTF0",1733514609713,0.14889726,101640.0,101630.0,0.50296817]
["bitfinex-derivatives","BTCF0:USTF0",1733514610113,0.14689726,101640.0,101630.0,0.50296817]
["bitfinex-derivatives","BTCF0:USTF0",1733514610324,0.14889726,101640.0,101630.0,0.50296817]
["bitfinex-derivatives","BTCF0:USTF0",1733514611220,0.002,101640.0,101630.0,0.59593183]
["bitfinex-derivatives","BTCF0:USTF0",1733514611421,0.23535381,101660.0,101650.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1733514611422,0.32315655,101660.0,101650.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1733514611626,0.14689726,101660.0,101650.0,0.857989]
["bitfinex-derivatives","BTCF0:USTF0",1733514611924,0.25799033,101670.0,101660.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1733514612117,0.25799033,101670.0,101660.0,0.50286766]
["bitfinex-derivatives","BTCF0:USTF0",1733514613119,0.25799033,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514613323,0.36614622,101670.0,101650.0,0.497188]
["bitfinex-derivatives","BTCF0:USTF0",1733514613518,0.27314009,101660.0,101650.0,0.59015166]
["bitfinex-derivatives","BTCF0:USTF0",1733514613716,0.22537884,101660.0,101650.0,0.95095166]
["bitfinex-derivatives","BTCF0:USTF0",1733514615425,0.22537884,101660.0,101650.0,0.857988]
["bitfinex-derivatives","BTCF0:USTF0",1733514615625,0.22537884,101660.0,101630.0,0.41000751]
["bitfinex-derivatives","BTCF0:USTF0",1733514615626,0.04911,101650.0,101630.0,0.41000751]
["bitfinex-derivatives","BTCF0:USTF0",1733514615825,0.04911,101650.0,101630.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514615826,0.35129177,101640.0,101630.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514616127,0.111415,101640.0,101630.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514616324,0.472215,101640.0,101630.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514616921,0.473215,101640.0,101630.0,0.00708851]
["bitfinex-derivatives","BTCF0:USTF0",1733514617126,0.79640295,101640.0,101630.0,0.00708851]
["bitfinex-derivatives","BTCF0:USTF0",1733514617327,0.62012811,101640.0,101630.0,0.01108851]
["bitfinex-derivatives","BTCF0:USTF0",1733514617732,0.88936661,101640.0,101630.0,0.01108851]
["bitfinex-derivatives","BTCF0:USTF0",1733514618526,0.7424535,101640.0,101630.0,0.01108851]
["bitfinex-derivatives","BTCF0:USTF0",1733514619339,0.37596984,101640.0,101630.0,0.46485217]
["bitfinex-derivatives","BTCF0:USTF0",1733514619535,0.25922132,101640.0,101630.0,0.51397117]
["bitfinex-derivatives","BTCF0:USTF0",1733514619723,0.112415,101640.0,101630.0,0.51397117]
["bitfinex-derivatives","BTCF0:USTF0",1733514620035,0.112415,101640.0,101630.0,0.46485217]
["bitfinex-derivatives","BTCF0:USTF0",1733514620427,0.112415,101640.0,101630.0,0.37188851]
["bitfinex-derivatives","BTCF0:USTF0",1733514620838,0.1224991,101640.0,101630.0,0.37188851]
["bitfinex-derivatives","BTCF0:USTF0",1733514621229,0.2097791,101640.0,101630.0,0.37188851]
["bitfinex-derivatives","BTCF0:USTF0",1733514623037,0.35658542,101640.0,101630.0,0.37188851]
["bitfinex-derivatives","BTCF0:USTF0",1733514626039,0.53286026,101640.0,101630.0,0.37188851]
["bitfinex-derivatives","BTCF0:USTF0",1733514626333,0.38605394,101640.0,101630.0,0.01108851]
["bitfinex-derivatives","BTCF0:USTF0",1733514627931,0.8398176,101640.0,101630.0,0.01108851]
["bitfinex-derivatives","BTCF0:USTF0",1733514628135,0.66354276,101640.0,101630.0,0.01108851]
["bitfinex-derivatives","BTCF0:USTF0",1733514628331,0.049122,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514628638,0.049127,101610.0,101600.0,0.67207725]
["bitfinex-derivatives","BTCF0:USTF0",1733514628943,0.049127,101610.0,101600.0,0.78443253]
["bitfinex-derivatives","BTCF0:USTF0",1733514629331,0.049127,101610.0,101600.0,0.78452728]
["bitfinex-derivatives","BTCF0:USTF0",1733514630133,0.049127,101610.0,101600.0,0.79352728]
["bitfinex-derivatives","BTCF0:USTF0",1733514630346,0.050127,101610.0,101600.0,0.79352728]
["bitfinex-derivatives","BTCF0:USTF0",1733514630941,0.050127,101610.0,101600.0,0.96902639]
["bitfinex-derivatives","BTCF0:USTF0",1733514631147,0.051127,101610.0,101600.0,0.97802639]
["bitfinex-derivatives","BTCF0:USTF0",1733514631443,0.051127,101610.0,101600.0,0.80252728]
["bitfinex-derivatives","BTCF0:USTF0",1733514631942,0.050127,101610.0,101600.0,0.70924728]
["bitfinex-derivatives","BTCF0:USTF0",1733514632140,0.050127,101610.0,101600.0,0.97182639]
["bitfinex-derivatives","BTCF0:USTF0",1733514632543,0.050127,101610.0,101600.0,0.96282639]
["bitfinex-derivatives","BTCF0:USTF0",1733514632836,0.001,101610.0,101600.0,0.95982639]
["bitfinex-derivatives","BTCF0:USTF0",1733514633032,0.001,101610.0,101600.0,1.4938252]
["bitfinex-derivatives","BTCF0:USTF0",1733514633438,0.001,101610.0,101600.0,1.31832609]
["bitfinex-derivatives","BTCF0:USTF0",1733514633744,0.049118,101630.0,101620.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733514633945,0.049118,101630.0,101620.0,0.857802]
["bitfinex-derivatives","BTCF0:USTF0",1733514634351,0.049118,101630.0,101620.0,0.95076566]
["bitfinex-derivatives","BTCF0:USTF0",1733514634542,0.049118,101630.0,101620.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1733514634740,0.049118,101630.0,101620.0,0.857802]
["bitfinex-derivatives","BTCF0:USTF0",1733514635245,0.051118,101630.0,101620.0,0.857802]
["bitfinex-derivatives","BTCF0:USTF0",1733514635834,0.049118,101630.0,101620.0,0.859802]
["bitfinex-derivatives","BTCF0:USTF0",1733514636145,0.049118,101630.0,101620.0,0.861802]
["bitfinex-derivatives","BTCF0:USTF0",1733514636342,0.049118,101630.0,101620.0,0.859802]
["bitfinex-derivatives","BTCF0:USTF0",1733514636546,0.049118,101630.0,101620.0,0.861802]
["bitfinex-derivatives","BTCF0:USTF0",1733514637039,0.049118,101630.0,101620.0,0.95476566]
["bitfinex-derivatives","BTCF0:USTF0",1733514639647,0.12122445,101640.0,101630.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1733514639849,0.12122445,101640.0,101630.0,0.50288066]
["bitfinex-derivatives","BTCF0:USTF0",1733514640438,0.17789801,101650.0,101630.0,0.50288066]
["bitfinex-derivatives","BTCF0:USTF0",1733514640642,0.14689801,101650.0,101640.0,0.50294679]
["bitfinex-derivatives","BTCF0:USTF0",1733514640843,0.25638261,101660.0,101650.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1733514640844,0.22700301,101660.0,101650.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1733514641048,0.22700301,101660.0,101650.0,0.50287166]
["bitfinex-derivatives","BTCF0:USTF0",1733514641249,0.080105,101660.0,101650.0,0.50287166]
["bitfinex-derivatives","BTCF0:USTF0",1733514642039,0.14699008,101670.0,101660.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733514642351,0.04919007,101670.0,101660.0,0.58994666]
["bitfinex-derivatives","BTCF0:USTF0",1733514642552,0.04919007,101670.0,101660.0,0.62274666]
["bitfinex-derivatives","BTCF0:USTF0",1733514642742,0.04919007,101670.0,101660.0,0.65404666]
["bitfinex-derivatives","BTCF0:USTF0",1733514644958,0.04919007,101670.0,101660.0,0.65604666]
["bitfinex-derivatives","BTCF0:USTF0",1733514645352,0.04919007,101670.0,101660.0,0.65804666]
["bitfinex-derivatives","BTCF0:USTF0",1733514645655,0.05119007,101670.0,101660.0,0.65604666]
["bitfinex-derivatives","BTCF0:USTF0",1733514646156,0.37436569,101670.0,101660.0,0.65604666]
["bitfinex-derivatives","BTCF0:USTF0",1733514647051,0.37436569,101670.0,101660.0,0.65404666]
["bitfinex-derivatives","BTCF0:USTF0",1733514647743,0.37436569,101670.0,101660.0,0.65604666]
["bitfinex-derivatives","BTCF0:USTF0",1733514648158,0.37236569,101670.0,101660.0,0.65804666]
["bitfinex-derivatives","BTCF0:USTF0",1733514648558,0.19608808,101670.0,101660.0,0.65604666]
["bitfinex-derivatives","BTCF0:USTF0",1733514649145,0.19608808,101670.0,101660.0,0.65404666]
["bitfinex-derivatives","BTCF0:USTF0",1733514649351,0.19808808,101670.0,101660.0,0.65404666]
["bitfinex-derivatives","BTCF0:USTF0",1733514649763,0.19608808,101670.0,101660.0,0.65404666]
["bitfinex-derivatives","BTCF0:USTF0",1733514649951,0.19608808,101670.0,101660.0,0.65604666]
["bitfinex-derivatives","BTCF0:USTF0",1733514650353,0.14699008,101670.0,101660.0,0.66801094]
["bitfinex-derivatives","BTCF0:USTF0",1733514650552,9.207e-05,101670.0,101660.0,0.66801094]
["bitfinex-derivatives","BTCF0:USTF0",1733514652350,0.04919007,101670.0,101660.0,0.66801094]
["bitfinex-derivatives","BTCF0:USTF0",1733514652664,0.04919007,101670.0,101660.0,0.58093094]
["bitfinex-derivatives","BTCF0:USTF0",1733514652849,0.04919007,101670.0,101660.0,0.66797094]
["bitfinex-derivatives","BTCF0:USTF0",1733514654357,0.04919007,101670.0,101660.0,0.57096666]
["bitfinex-derivatives","BTCF0:USTF0",1733514654556,0.04919007,101670.0,101660.0,0.65800666]
["bitfinex-derivatives","BTCF0:USTF0",1733514656956,9.207e-05,101670.0,101660.0,0.65800666]
["bitfinex-derivatives","BTCF0:USTF0",1733514658557,9.207e-05,101670.0,101660.0,0.66599673]
["bitfinex-derivatives","BTCF0:USTF0",1733514659271,9.207e-05,101670.0,101660.0,0.66699673]
["bitfinex-derivatives","BTCF0:USTF0",1733514660065,9.207e-05,101670.0,101660.0,0.66799673]
["bitfinex-derivatives","BTCF0:USTF0",1733514662358,9.207e-05,101670.0,101660.0,0.66599673]
["bitfinex-derivatives","BTCF0:USTF0",1733514662569,0.2762305,101690.0,101680.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1733514662570,0.031,101690.0,101680.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1733514662771,0.19808742,101700.0,101690.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1733514662967,0.22918742,101700.0,101690.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1733514664067,0.23929865,101700.0,101690.0,0.50285166]
["bitfinex-derivatives","BTCF0:USTF0",1733514664257,0.12819623,101700.0,101690.0,0.50385166]
["bitfinex-derivatives","BTCF0:USTF0",1733514664667,0.006,101700.0,101690.0,0.50396707]
["bitfinex-derivatives","BTCF0:USTF0",1733514664968,0.06192797,101720.0,101710.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1733514665168,0.11100197,101720.0,101710.0,0.95048266]
["bitfinex-derivatives","BTCF0:USTF0",1733514666378,0.11600197,101720.0,101710.0,0.95048266]
["bitfinex-derivatives","BTCF0:USTF0",1733514667161,0.11400197,101720.0,101710.0,0.95048266]
["bitfinex-derivatives","BTCF0:USTF0",1733514668169,0.20696563,101720.0,101710.0,0.770679]
["bitfinex-derivatives","BTCF0:USTF0",1733514668372,0.35334226,101720.0,101710.0,0.770679]
["bitfinex-derivatives","BTCF0:USTF0",1733514668670,0.35834226,101720.0,101710.0,0.771679]
["bitfinex-derivatives","BTCF0:USTF0",1733514668875,0.35834226,101720.0,101710.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1733514669071,0.53399422,101720.0,101710.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733514669263,0.38761759,101720.0,101710.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733514669666,0.38261759,101720.0,101710.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1733514669967,0.38861759,101720.0,101710.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733514670176,0.29565393,101720.0,101710.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1733514670571,0.44219174,101720.0,101710.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1733514671069,0.26653926,101720.0,101710.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1733514671265,0.26053926,101720.0,101710.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1733514671468,0.26353926,101720.0,101710.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1733514671772,0.26653926,101720.0,101710.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1733514673175,0.26553926,101720.0,101710.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1733514676076,0.35102638,101720.0,101710.0,0.50284266]
["bitfinex-derivatives","BTCF0:USTF0",1733514676282,0.08830197,101720.0,101710.0,0.50384266]
["bitfinex-derivatives","BTCF0:USTF0",1733514680691,0.08830197,101720.0,101710.0,0.59064266]
["bitfinex-derivatives","BTCF0:USTF0",1733514682295,0.05820197,101720.0,101710.0,0.59064266]
["bitfinex-derivatives","BTCF0:USTF0",1733514682488,0.05820197,101720.0,101710.0,0.62144266]
["bitfinex-derivatives","BTCF0:USTF0",1733514683104,0.00912797,101720.0,101710.0,0.62144266]
["bitfinex-derivatives","BTCF0:USTF0",1733514683602,0.00912797,101720.0,101710.0,0.65174266]
["bitfinex-derivatives","BTCF0:USTF0",1733514683789,0.11718712,101730.0,101720.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1733514683993,0.17813729,101740.0,101730.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1733514683994,0.11718712,101740.0,101730.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1733514684197,0.16624712,101750.0,101740.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733514684501,0.16624712,101750.0,101740.0,0.50282666]
["bitfinex-derivatives","BTCF0:USTF0",1733514685304,0.16724712,101750.0,101740.0,0.50282666]
["bitfinex-derivatives","BTCF0:USTF0",1733514685696,0.16724712,101750.0,101740.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1733514685895,0.19859729,101750.0,101730.0,0.496666]
["bitfinex-derivatives","BTCF0:USTF0",1733514686095,0.049063,101740.0,101730.0,0.496666]
["bitfinex-derivatives","BTCF0:USTF0",1733514686297,0.19767309,101740.0,101730.0,0.496666]
["bitfinex-derivatives","BTCF0:USTF0",1733514687001,0.19767309,101740.0,101730.0,0.58962966]
["bitfinex-derivatives","BTCF0:USTF0",1733514687203,0.34421038,101740.0,101730.0,0.58962966]
["bitfinex-derivatives","BTCF0:USTF0",1733514687395,0.16617309,101740.0,101730.0,0.58962966]
["bitfinex-derivatives","BTCF0:USTF0",1733514688099,0.16617309,101740.0,101730.0,0.59162966]
["bitfinex-derivatives","BTCF0:USTF0",1733514688801,0.16617309,101740.0,101730.0,0.59462966]
["bitfinex-derivatives","BTCF0:USTF0",1733514689197,0.31271038,101740.0,101730.0,0.59462966]
["bitfinex-derivatives","BTCF0:USTF0",1733514689394,0.16617309,101740.0,101730.0,0.59462966]
["bitfinex-derivatives","BTCF0:USTF0",1733514689703,0.31271038,101740.0,101730.0,0.59462966]
["bitfinex-derivatives","BTCF0:USTF0",1733514690804,0.19560029,101740.0,101730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733514690999,0.38117629,101740.0,101730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733514691197,0.41317629,101740.0,101730.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1733514691501,0.20820299,101740.0,101730.0,0.50783166]
["bitfinex-derivatives","BTCF0:USTF0",1733514691898,0.20820299,101740.0,101730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733514692497,0.35474028,101740.0,101730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733514693006,0.31281624,101740.0,101730.0,0.50783166]
["bitfinex-derivatives","BTCF0:USTF0",1733514693410,0.31281624,101740.0,101730.0,0.59439166]
["bitfinex-derivatives","BTCF0:USTF0",1733514694310,0.19560029,101740.0,101730.0,0.59439166]
["bitfinex-derivatives","BTCF0:USTF0",1733514695299,0.19560029,101740.0,101730.0,0.501428]
["bitfinex-derivatives","BTCF0:USTF0",1733514697805,0.19560029,101740.0,101730.0,0.59439166]
["bitfinex-derivatives","BTCF0:USTF0",1733514697806,0.14653729,101740.0,101730.0,0.59439166]
["bitfinex-derivatives","BTCF0:USTF0",1733514698010,0.14653729,101740.0,101730.0,0.68735532]
["bitfinex-derivatives","BTCF0:USTF0",1733514698011,0.11738356,101740.0,101730.0,0.68735532]
["bitfinex-derivatives","BTCF0:USTF0",1733514698411,0.26391285,101740.0,101730.0,0.68735532]
["bitfinex-derivatives","BTCF0:USTF0",1733514698913,0.11737556,101740.0,101730.0,0.68735532]
["bitfinex-derivatives","BTCF0:USTF0",1733514701018,0.11737556,101740.0,101730.0,0.59439166]
["bitfinex-derivatives","BTCF0:USTF0",1733514701019,0.16643856,101740.0,101730.0,0.59439166]
["bitfinex-derivatives","BTCF0:USTF0",1733514701609,0.16643856,101740.0,101730.0,0.68735532]
["bitfinex-derivatives","BTCF0:USTF0",1733514701610,0.11737556,101740.0,101730.0,0.68735532]
["bitfinex-derivatives","BTCF0:USTF0",1733514701906,0.049059,101750.0,101740.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733514702101,0.19577221,101750.0,101740.0,0.50282666]
["bitfinex-derivatives","BTCF0:USTF0",1733514703310,0.37282806,101750.0,101740.0,0.50282666]
["bitfinex-derivatives","BTCF0:USTF0",1733514703615,0.050059,101750.0,101740.0,0.50282666]
["bitfinex-derivatives","BTCF0:USTF0",1733514704413,0.050059,101750.0,101740.0,0.53392666]
["bitfinex-derivatives","BTCF0:USTF0",1733514704610,0.19678202,101750.0,101740.0,0.53392666]
["bitfinex-derivatives","BTCF0:USTF0",1733514705306,0.14772302,101750.0,101740.0,0.53403533]
["bitfinex-derivatives","BTCF0:USTF0",1733514705921,0.19678102,101750.0,101740.0,0.53403533]
["bitfinex-derivatives","BTCF0:USTF0",1733514706319,0.16746098,101750.0,101740.0,0.53403533]
["bitfinex-derivatives","BTCF0:USTF0",1733514708821,0.11840298,101750.0,101740.0,0.53403533]
["bitfinex-derivatives","BTCF0:USTF0",1733514709433,0.11840298,101750.0,101740.0,0.56603533]
["bitfinex-derivatives","BTCF0:USTF0",1733514710421,0.16746098,101750.0,101740.0,0.65259533]
["bitfinex-derivatives","BTCF0:USTF0",1733514711118,0.16746098,101750.0,101740.0,0.62059533]
["bitfinex-derivatives","BTCF0:USTF0",1733514711322,0.11840298,101750.0,101740.0,0.62059533]
["bitfinex-derivatives","BTCF0:USTF0",1733514711920,0.11840298,101750.0,101740.0,0.79528902]
["bitfinex-derivatives","BTCF0:USTF0",1733514712721,0.265126,101750.0,101740.0,0.53403533]
["bitfinex-derivatives","BTCF0:USTF0",1733514712921,0.19678102,101750.0,101740.0,0.50293533]
["bitfinex-derivatives","BTCF0:USTF0",1733514713227,0.19678102,101750.0,101740.0,0.58949533]
["bitfinex-derivatives","BTCF0:USTF0",1733514713427,0.27384431,101750.0,101740.0,0.58949533]
["bitfinex-derivatives","BTCF0:USTF0",1733514713622,0.22612562,101750.0,101740.0,0.58949533]
["bitfinex-derivatives","BTCF0:USTF0",1733514713823,0.17706762,101750.0,101740.0,0.61969533]
["bitfinex-derivatives","BTCF0:USTF0",1733514714316,0.3729874,101750.0,101740.0,0.61969533]
["bitfinex-derivatives","BTCF0:USTF0",1733514714520,0.22612562,101750.0,101740.0,0.61969533]
["bitfinex-derivatives","BTCF0:USTF0",1733514714928,0.22628606,101750.0,101740.0,0.40997167]
["bitfinex-derivatives","BTCF0:USTF0",1733514715130,0.25858606,101750.0,101740.0,0.40997167]
["bitfinex-derivatives","BTCF0:USTF0",1733514715522,0.25858606,101750.0,101740.0,0.50293533]
["bitfinex-derivatives","BTCF0:USTF0",1733514715719,0.082358,101750.0,101740.0,0.50293533]
["bitfinex-derivatives","BTCF0:USTF0",1733514717227,0.28777022,101750.0,101740.0,0.50293533]
["bitfinex-derivatives","BTCF0:USTF0",1733514717926,0.17724378,101750.0,101740.0,0.50293533]
["bitfinex-derivatives","BTCF0:USTF0",1733514718129,0.17724378,101750.0,101740.0,0.53513533]
["bitfinex-derivatives","BTCF0:USTF0",1733514721422,0.14787986,101750.0,101740.0,0.53513533]
["bitfinex-derivatives","BTCF0:USTF0",1733514722120,0.32412364,101750.0,101740.0,0.53513533]
["bitfinex-derivatives","BTCF0:USTF0",1733514723427,0.17724378,101750.0,101740.0,0.53513533]
["bitfinex-derivatives","BTCF0:USTF0",1733514724031,0.22496068,101750.0,101740.0,0.53513533]
["bitfinex-derivatives","BTCF0:USTF0",1733514724231,0.17724378,101750.0,101740.0,0.53513533]
["bitfinex-derivatives","BTCF0:USTF0",1733514724832,0.17624378,101750.0,101740.0,0.53513533]
["bitfinex-derivatives","BTCF0:USTF0",1733514725132,0.22396287,101750.0,101740.0,0.53813533]
["bitfinex-derivatives","BTCF0:USTF0",1733514725441,0.22396287,101750.0,101740.0,0.50793533]
["bitfinex-derivatives","BTCF0:USTF0",1733514725624,0.27302087,101750.0,101740.0,0.50793533]
["bitfinex-derivatives","BTCF0:USTF0",1733514725830,0.22530178,101750.0,101740.0,0.50793533]
["bitfinex-derivatives","BTCF0:USTF0",1733514726026,0.37229423,101750.0,101740.0,0.50793533]
["bitfinex-derivatives","BTCF0:USTF0",1733514726228,0.17624378,101750.0,101740.0,0.50793533]
["bitfinex-derivatives","BTCF0:USTF0",1733514726424,0.32323267,101750.0,101740.0,0.50793533]
["bitfinex-derivatives","BTCF0:USTF0",1733514727036,0.17624378,101750.0,101740.0,0.50793533]
["bitfinex-derivatives","BTCF0:USTF0",1733514727336,0.22396241,101750.0,101740.0,0.50793533]
["bitfinex-derivatives","BTCF0:USTF0",1733514727835,0.22530178,101750.0,101740.0,0.59429533]
["bitfinex-derivatives","BTCF0:USTF0",1733514730734,0.22559503,101750.0,101740.0,0.41497167]
["bitfinex-derivatives","BTCF0:USTF0",1733514730926,0.37383022,101750.0,101740.0,0.36590867]
["bitfinex-derivatives","BTCF0:USTF0",1733514731336,0.37383022,101750.0,101740.0,0.05417167]
["bitfinex-derivatives","BTCF0:USTF0",1733514731639,0.28747022,101750.0,101740.0,0.50793533]
["bitfinex-derivatives","BTCF0:USTF0",1733514731937,0.31626822,101760.0,101750.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733514732128,0.31626822,101760.0,101750.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1733514732326,0.110856,101760.0,101750.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1733514733134,0.111856,101760.0,101750.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1733514734538,0.198216,101760.0,101750.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1733514736338,0.31777152,101760.0,101750.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1733514738135,0.31777152,101760.0,101750.0,0.50282166]
["bitfinex-derivatives","BTCF0:USTF0",1733514739040,0.70475098,101760.0,101750.0,0.50282166]
["bitfinex-derivatives","BTCF0:USTF0",1733514739341,0.55310354,101760.0,101750.0,0.50282166]
["bitfinex-derivatives","BTCF0:USTF0",1733514740041,0.31777152,101760.0,101750.0,0.50282166]
["bitfinex-derivatives","BTCF0:USTF0",1733514740339,0.70469383,101760.0,101750.0,0.50282166]
["bitfinex-derivatives","BTCF0:USTF0",1733514740532,0.111856,101760.0,101750.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1733514740933,0.61193655,101760.0,101750.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1733514741335,0.61193655,101760.0,101750.0,0.50282166]
["bitfinex-derivatives","BTCF0:USTF0",1733514741539,0.26872966,101760.0,101750.0,0.50282166]
["bitfinex-derivatives","BTCF0:USTF0",1733514742545,0.0313,101760.0,101750.0,0.50282166]
["bitfinex-derivatives","BTCF0:USTF0",1733514742845,0.001,101760.0,101750.0,0.50282166]
["bitfinex-derivatives","BTCF0:USTF0",1733514743039,0.1774773,101760.0,101750.0,0.50282166]
["bitfinex-derivatives","BTCF0:USTF0",1733514743543,0.14802508,101760.0,101750.0,0.6780134]
["bitfinex-derivatives","BTCF0:USTF0",1733514743744,0.14802508,101760.0,101750.0,0.6800134]
["bitfinex-derivatives","BTCF0:USTF0",1733514744140,0.14702508,101760.0,101750.0,0.6830134]
["bitfinex-derivatives","BTCF0:USTF0",1733514744446,0.14702508,101760.0,101750.0,0.77597706]
["bitfinex-derivatives","BTCF0:USTF0",1733514744647,0.26461068,101760.0,101750.0,0.77597706]
["bitfinex-derivatives","BTCF0:USTF0",1733514744942,0.32362112,101780.0,101760.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1733514745142,0.14714382,101780.0,101770.0,0.8636848]
["bitfinex-derivatives","BTCF0:USTF0",1733514745441,0.00011874,101780.0,101770.0,1.27148763]
["bitfinex-derivatives","BTCF0:USTF0",1733514745747,0.00011874,101780.0,101770.0,1.36976289]
["bitfinex-derivatives","BTCF0:USTF0",1733514746246,0.00011874,101780.0,101770.0,1.2230927]
["bitfinex-derivatives","BTCF0:USTF0",1733514746431,0.00011874,101780.0,101770.0,1.04832006]
["bitfinex-derivatives","BTCF0:USTF0",1733514747439,0.00111874,101780.0,101770.0,1.04828006]
["bitfinex-derivatives","BTCF0:USTF0",1733514748033,0.00111874,101780.0,101770.0,1.07848006]
["bitfinex-derivatives","BTCF0:USTF0",1733514748350,0.00111874,101780.0,101770.0,1.11018006]
["bitfinex-derivatives","BTCF0:USTF0",1733514749845,0.00111874,101780.0,101770.0,1.11996798]
["bitfinex-derivatives","BTCF0:USTF0",1733514750045,0.00111874,101780.0,101770.0,1.41996798]
["bitfinex-derivatives","BTCF0:USTF0",1733514751939,0.00111874,101780.0,101770.0,1.11976798]
["bitfinex-derivatives","BTCF0:USTF0",1733514753646,0.00011874,101780.0,101770.0,1.12276798]
["bitfinex-derivatives","BTCF0:USTF0",1733514754243,0.213836,101800.0,101790.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1733514754435,0.213836,101800.0,101790.0,0.86360266]
["bitfinex-derivatives","BTCF0:USTF0",1733514754637,0.213836,101800.0,101790.0,0.94972266]
["bitfinex-derivatives","BTCF0:USTF0",1733514756039,0.215836,101800.0,101790.0,0.94972266]
["bitfinex-derivatives","BTCF0:USTF0",1733514757253,0.220836,101800.0,101790.0,0.94972266]
["bitfinex-derivatives","BTCF0:USTF0",1733514758439,0.36786108,101800.0,101790.0,0.94972266]
["bitfinex-derivatives","BTCF0:USTF0",1733514761154,0.36786108,101800.0,101790.0,0.95939055]
["bitfinex-derivatives","BTCF0:USTF0",1733514761357,0.1718,101800.0,101790.0,0.95939055]
["bitfinex-derivatives","BTCF0:USTF0",1733514761556,0.36785908,101800.0,101790.0,0.95939055]
["bitfinex-derivatives","BTCF0:USTF0",1733514763153,0.36785908,101800.0,101790.0,0.94972266]
["bitfinex-derivatives","BTCF0:USTF0",1733514766464,0.220834,101800.0,101790.0,0.94972266]
["bitfinex-derivatives","BTCF0:USTF0",1733514769368,0.220834,101800.0,101790.0,0.96931056]
["bitfinex-derivatives","BTCF0:USTF0",1733514770258,0.36785908,101800.0,101790.0,0.96931056]
["bitfinex-derivatives","BTCF0:USTF0",1733514772055,0.36785908,101800.0,101790.0,1.06227422]
["bitfinex-derivatives","BTCF0:USTF0",1733514772056,0.31882508,101800.0,101790.0,1.06227422]
["bitfinex-derivatives","BTCF0:USTF0",1733514773158,0.31882508,101800.0,101790.0,1.23704686]
["bitfinex-derivatives","BTCF0:USTF0",1733514773465,0.3482773,101800.0,101790.0,1.06227422]
["bitfinex-derivatives","BTCF0:USTF0",1733514773963,0.3973113,101800.0,101790.0,0.96931056]
["bitfinex-derivatives","BTCF0:USTF0",1733514774165,0.42676366,101800.0,101790.0,0.96931056]
["bitfinex-derivatives","BTCF0:USTF0",1733514775964,0.45161485,101800.0,101790.0,0.96931056]
["bitfinex-derivatives","BTCF0:USTF0",1733514777056,0.45161485,101800.0,101790.0,0.88319056]
["bitfinex-derivatives","BTCF0:USTF0",1733514777361,0.45161485,101800.0,101790.0,0.96931056]
["bitfinex-derivatives","BTCF0:USTF0",1733514778765,0.68694687,101800.0,101790.0,0.96931056]
["bitfinex-derivatives","BTCF0:USTF0",1733514778966,0.45161485,101800.0,101790.0,0.96931056]
["bitfinex-derivatives","BTCF0:USTF0",1733514779169,0.45161485,101800.0,101790.0,1.06227422]
["bitfinex-derivatives","BTCF0:USTF0",1733514779374,0.45161485,101800.0,101790.0,0.96931056]
["bitfinex-derivatives","BTCF0:USTF0",1733514781561,0.42223421,101800.0,101790.0,1.1440832]
["bitfinex-derivatives","BTCF0:USTF0",1733514782368,0.63864885,101800.0,101790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733514782560,0.93049851,101800.0,101790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733514782765,0.049039,101790.0,101780.0,0.53557264]
["bitfinex-derivatives","BTCF0:USTF0",1733514782965,0.32955099,101790.0,101780.0,0.53557264]
["bitfinex-derivatives","BTCF0:USTF0",1733514783165,0.28185371,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514783672,0.28185371,101790.0,101780.0,0.50280766]
["bitfinex-derivatives","BTCF0:USTF0",1733514783673,0.10529019,101790.0,101780.0,0.50280766]
["bitfinex-derivatives","BTCF0:USTF0",1733514783863,0.32952421,101790.0,101780.0,0.50280766]
["bitfinex-derivatives","BTCF0:USTF0",1733514784067,0.281822,101790.0,101780.0,0.6775803]
["bitfinex-derivatives","BTCF0:USTF0",1733514784269,0.25334854,101790.0,101780.0,0.6775803]
["bitfinex-derivatives","BTCF0:USTF0",1733514784576,0.25334854,101790.0,101780.0,0.91061049]
["bitfinex-derivatives","BTCF0:USTF0",1733514785170,0.17290954,101790.0,101780.0,0.91061049]
["bitfinex-derivatives","BTCF0:USTF0",1733514785365,0.22194854,101790.0,101780.0,0.91061049]
["bitfinex-derivatives","BTCF0:USTF0",1733514786067,0.42888035,101790.0,101780.0,0.7635003]
["bitfinex-derivatives","BTCF0:USTF0",1733514786276,0.25234854,101790.0,101780.0,0.7635003]
["bitfinex-derivatives","BTCF0:USTF0",1733514786459,0.25234854,101790.0,101780.0,0.99653049]
["bitfinex-derivatives","BTCF0:USTF0",1733514786767,0.42888035,101790.0,101780.0,0.7635003]
["bitfinex-derivatives","BTCF0:USTF0",1733514787175,0.17290954,101790.0,101780.0,0.99653049]
["bitfinex-derivatives","BTCF0:USTF0",1733514787373,0.17290954,101790.0,101780.0,1.00645524]
["bitfinex-derivatives","BTCF0:USTF0",1733514788470,0.25007895,101790.0,101780.0,0.59865241]
["bitfinex-derivatives","BTCF0:USTF0",1733514788669,0.202383,101790.0,101780.0,0.59865241]
["bitfinex-derivatives","BTCF0:USTF0",1733514790575,0.202383,101790.0,101780.0,0.69161607]
["bitfinex-derivatives","BTCF0:USTF0",1733514790775,0.17288514,101790.0,101780.0,1.527709]
["bitfinex-derivatives","BTCF0:USTF0",1733514790989,0.17288514,101790.0,101780.0,1.26701636]
["bitfinex-derivatives","BTCF0:USTF0",1733514791188,0.02585119,101790.0,101780.0,1.35293636]
["bitfinex-derivatives","BTCF0:USTF0",1733514791779,0.02585119,101790.0,101780.0,1.35493636]
["bitfinex-derivatives","BTCF0:USTF0",1733514792180,0.42356576,101800.0,101780.0,1.35493636]
["bitfinex-derivatives","BTCF0:USTF0",1733514792385,0.24703395,101800.0,101790.0,0.8009073]
["bitfinex-derivatives","BTCF0:USTF0",1733514792784,0.24703395,101800.0,101790.0,1.03393749]
["bitfinex-derivatives","BTCF0:USTF0",1733514792986,0.24703395,101800.0,101790.0,1.13217414]
["bitfinex-derivatives","BTCF0:USTF0",1733514793178,0.24703395,101800.0,101790.0,0.89914395]
["bitfinex-derivatives","BTCF0:USTF0",1733514793588,0.1,101800.0,101790.0,1.13217414]
["bitfinex-derivatives","BTCF0:USTF0",1733514794190,0.101,101800.0,101790.0,0.89914395]
["bitfinex-derivatives","BTCF0:USTF0",1733514794398,0.14703395,101810.0,101790.0,1.24827443]
["bitfinex-derivatives","BTCF0:USTF0",1733514794581,0.17653181,101820.0,101810.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1733514794785,0.20103347,101820.0,101810.0,0.6817475]
["bitfinex-derivatives","BTCF0:USTF0",1733514794988,0.02450166,101820.0,101810.0,0.7120475]
["bitfinex-derivatives","BTCF0:USTF0",1733514795184,0.02450166,101820.0,101810.0,0.77586646]
["bitfinex-derivatives","BTCF0:USTF0",1733514795389,0.02450166,101820.0,101810.0,0.58880898]
["bitfinex-derivatives","BTCF0:USTF0",1733514795595,0.08890166,101820.0,101810.0,0.58880898]
["bitfinex-derivatives","BTCF0:USTF0",1733514795794,0.26543347,101820.0,101810.0,0.58880898]
["bitfinex-derivatives","BTCF0:USTF0",1733514796284,0.08890166,101820.0,101810.0,0.50288898]
["bitfinex-derivatives","BTCF0:USTF0",1733514796488,0.08890166,101820.0,101810.0,0.58880898]
["bitfinex-derivatives","BTCF0:USTF0",1733514796691,0.13892666,101820.0,101810.0,0.58880898]
["bitfinex-derivatives","BTCF0:USTF0",1733514797392,0.13992666,101820.0,101810.0,0.58880898]
["bitfinex-derivatives","BTCF0:USTF0",1733514797591,0.09090166,101820.0,101810.0,0.58880898]
["bitfinex-derivatives","BTCF0:USTF0",1733514798182,0.09090166,101820.0,101810.0,0.5988454]
["bitfinex-derivatives","BTCF0:USTF0",1733514798578,0.09090166,101820.0,101810.0,0.68776638]
["bitfinex-derivatives","BTCF0:USTF0",1733514798787,0.09090166,101820.0,101810.0,0.77364638]
["bitfinex-derivatives","BTCF0:USTF0",1733514799194,0.09090166,101820.0,101810.0,0.5988054]
["bitfinex-derivatives","BTCF0:USTF0",1733514800194,0.09090166,101820.0,101810.0,0.5129254]
["bitfinex-derivatives","BTCF0:USTF0",1733514800399,0.13992666,101820.0,101810.0,0.5988054]
["bitfinex-derivatives","BTCF0:USTF0",1733514801288,0.09090166,101820.0,101810.0,0.5988054]
["bitfinex-derivatives","BTCF0:USTF0",1733514801489,0.09090166,101820.0,101810.0,0.50584174]
["bitfinex-derivatives","BTCF0:USTF0",1733514801683,0.09090166,101820.0,101810.0,0.5988054]
["bitfinex-derivatives","BTCF0:USTF0",1733514801882,0.09090166,101820.0,101810.0,0.77364638]
["bitfinex-derivatives","BTCF0:USTF0",1733514803895,0.09090166,101820.0,101810.0,0.5988054]
["bitfinex-derivatives","BTCF0:USTF0",1733514805892,0.09090166,101820.0,101810.0,0.52553864]
["bitfinex-derivatives","BTCF0:USTF0",1733514806286,0.09090166,101820.0,101810.0,0.6185023]
["bitfinex-derivatives","BTCF0:USTF0",1733514806486,0.09090166,101820.0,101810.0,0.52553864]
["bitfinex-derivatives","BTCF0:USTF0",1733514806680,0.09090166,101820.0,101810.0,0.5326223]
["bitfinex-derivatives","BTCF0:USTF0",1733514806892,0.09090166,101820.0,101810.0,0.6185023]
["bitfinex-derivatives","BTCF0:USTF0",1733514808989,0.13992666,101820.0,101810.0,0.52553864]
["bitfinex-derivatives","BTCF0:USTF0",1733514809191,0.09090166,101820.0,101810.0,0.6185023]
["bitfinex-derivatives","BTCF0:USTF0",1733514809699,0.09090166,101820.0,101810.0,0.71146596]
["bitfinex-derivatives","BTCF0:USTF0",1733514810192,0.09090166,101820.0,101810.0,0.6185023]
["bitfinex-derivatives","BTCF0:USTF0",1733514810392,0.09090166,101820.0,101810.0,0.71146596]
["bitfinex-derivatives","BTCF0:USTF0",1733514810604,0.09090166,101820.0,101810.0,0.88630694]
["bitfinex-derivatives","BTCF0:USTF0",1733514810802,0.09090166,101820.0,101810.0,0.98452429]
["bitfinex-derivatives","BTCF0:USTF0",1733514810803,0.02650166,101820.0,101810.0,0.98452429]
["bitfinex-derivatives","BTCF0:USTF0",1733514810987,0.02650166,101820.0,101810.0,1.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1733514811491,0.02650166,101820.0,101810.0,1.13998331]
["bitfinex-derivatives","BTCF0:USTF0",1733514812291,0.02650166,101820.0,101810.0,0.83998331]
["bitfinex-derivatives","BTCF0:USTF0",1733514812496,0.02650166,101820.0,101810.0,1.13998331]
["bitfinex-derivatives","BTCF0:USTF0",1733514812695,0.02650166,101820.0,101810.0,1.16998331]
["bitfinex-derivatives","BTCF0:USTF0",1733514813400,0.02650166,101820.0,101810.0,1.16988799]
["bitfinex-derivatives","BTCF0:USTF0",1733514813594,0.002,101820.0,101810.0,1.16988799]
["bitfinex-derivatives","BTCF0:USTF0",1733514813993,0.002,101820.0,101810.0,1.16998799]
["bitfinex-derivatives","BTCF0:USTF0",1733514814200,0.001,101820.0,101810.0,1.16998799]
["bitfinex-derivatives","BTCF0:USTF0",1733514814503,1e-06,101820.0,101810.0,1.34482897]
["bitfinex-derivatives","BTCF0:USTF0",1733514816004,0.11754744,101840.0,101820.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1733514816303,0.17944744,101840.0,101830.0,0.86358366]
["bitfinex-derivatives","BTCF0:USTF0",1733514816490,0.20523496,101840.0,101830.0,0.86358366]
["bitfinex-derivatives","BTCF0:USTF0",1733514816692,0.20523496,101840.0,101830.0,0.94926366]
["bitfinex-derivatives","BTCF0:USTF0",1733514817092,0.20523496,101840.0,101830.0,0.94934089]
["bitfinex-derivatives","BTCF0:USTF0",1733514817301,0.21023496,101840.0,101830.0,0.94934089]
["bitfinex-derivatives","BTCF0:USTF0",1733514817896,0.21023496,101840.0,101830.0,1.04753895]
["bitfinex-derivatives","BTCF0:USTF0",1733514818098,0.21023496,101840.0,101830.0,1.05244909]
["bitfinex-derivatives","BTCF0:USTF0",1733514818499,0.09302085,101840.0,101830.0,1.22729007]
["bitfinex-derivatives","BTCF0:USTF0",1733514818697,0.09402085,101840.0,101830.0,1.22729007]
["bitfinex-derivatives","BTCF0:USTF0",1733514819297,0.09402085,101840.0,101830.0,1.14161007]
["bitfinex-derivatives","BTCF0:USTF0",1733514819494,0.14303585,101840.0,101830.0,0.90523103]
["bitfinex-derivatives","BTCF0:USTF0",1733514819802,0.14303585,101840.0,101830.0,0.95425103]
["bitfinex-derivatives","BTCF0:USTF0",1733514820697,0.26024996,101840.0,101830.0,1.12909201]
["bitfinex-derivatives","BTCF0:USTF0",1733514820902,0.26364088,101840.0,101830.0,1.04341201]
["bitfinex-derivatives","BTCF0:USTF0",1733514821208,0.26364088,101840.0,101830.0,1.12909201]
["bitfinex-derivatives","BTCF0:USTF0",1733514821396,0.26364088,101840.0,101830.0,1.13911757]
["bitfinex-derivatives","BTCF0:USTF0",1733514822009,0.26364088,101840.0,101830.0,0.87131293]
["bitfinex-derivatives","BTCF0:USTF0",1733514822398,0.35660454,101840.0,101830.0,0.72658737]
["bitfinex-derivatives","BTCF0:USTF0",1733514822606,0.14642677,101840.0,101830.0,0.72658737]
["bitfinex-derivatives","BTCF0:USTF0",1733514823006,0.32295858,101840.0,101830.0,0.72658737]
["bitfinex-derivatives","BTCF0:USTF0",1733514824507,0.32295858,101840.0,101830.0,0.36578737]
["bitfinex-derivatives","BTCF0:USTF0",1733514824704,0.32295858,101840.0,101830.0,0.31578737]
["bitfinex-derivatives","BTCF0:USTF0",1733514824903,0.32295858,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514825105,0.04902,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733514825306,0.049025,101820.0,101800.0,0.68009147]
["bitfinex-derivatives","BTCF0:USTF0",1733514825505,0.19559096,101810.0,101800.0,0.59821415]
["bitfinex-derivatives","BTCF0:USTF0",1733514825712,0.19559096,101810.0,101800.0,0.51261069]
["bitfinex-derivatives","BTCF0:USTF0",1733514826007,0.19559096,101810.0,101800.0,0.59829069]
["bitfinex-derivatives","BTCF0:USTF0",1733514826398,0.14656096,101810.0,101800.0,0.59829069]
["bitfinex-derivatives","BTCF0:USTF0",1733514826604,0.2932889,101810.0,101800.0,0.59829069]
["bitfinex-derivatives","BTCF0:USTF0",1733514827003,0.14656096,101810.0,101800.0,0.60129069]
["bitfinex-derivatives","BTCF0:USTF0",1733514828106,0.14656096,101810.0,101800.0,0.60529069]
["bitfinex-derivatives","BTCF0:USTF0",1733514828509,0.19559096,101810.0,101800.0,0.62158486]
["bitfinex-derivatives","BTCF0:USTF0",1733514828713,0.19559096,101810.0,101800.0,0.62858486]
["bitfinex-derivatives","BTCF0:USTF0",1733514829015,0.19559096,101810.0,101800.0,0.62658486]
["bitfinex-derivatives","BTCF0:USTF0",1733514829217,0.19559096,101810.0,101800.0,0.62258486]
["bitfinex-derivatives","BTCF0:USTF0",1733514829514,0.14656096,101810.0,101800.0,0.62258486]
["bitfinex-derivatives","BTCF0:USTF0",1733514829809,0.19559096,101810.0,101800.0,0.62258486]
["bitfinex-derivatives","BTCF0:USTF0",1733514832006,0.3423189,101810.0,101800.0,0.62258486]
["bitfinex-derivatives","BTCF0:USTF0",1733514832208,0.19559096,101810.0,101800.0,0.62258486]
["bitfinex-derivatives","BTCF0:USTF0",1733514832414,0.3423189,101810.0,101800.0,0.62258486]
["bitfinex-derivatives","BTCF0:USTF0",1733514833119,0.19559096,101810.0,101800.0,0.62258486]
["bitfinex-derivatives","BTCF0:USTF0",1733514833815,0.19559096,101810.0,101800.0,0.51988471]
["bitfinex-derivatives","BTCF0:USTF0",1733514834202,0.02917844,101810.0,101800.0,0.61284837]
["bitfinex-derivatives","BTCF0:USTF0",1733514834517,0.02917844,101810.0,101800.0,0.78768935]
["bitfinex-derivatives","BTCF0:USTF0",1733514834915,0.07820844,101810.0,101800.0,0.78768935]
["bitfinex-derivatives","BTCF0:USTF0",1733514835216,0.07820844,101810.0,101800.0,0.61284837]
["bitfinex-derivatives","BTCF0:USTF0",1733514836114,0.07820844,101810.0,101800.0,0.78768935]
["bitfinex-derivatives","BTCF0:USTF0",1733514836613,0.02917844,101810.0,101800.0,0.78768935]
["bitfinex-derivatives","BTCF0:USTF0",1733514838003,0.02917844,101810.0,101800.0,0.79744876]
["bitfinex-derivatives","BTCF0:USTF0",1733514838209,0.02917844,101810.0,101800.0,1.19030595]
["bitfinex-derivatives","BTCF0:USTF0",1733514838522,0.0304,101820.0,101810.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1733514838713,0.0304,101820.0,101810.0,0.50278866]
["bitfinex-derivatives","BTCF0:USTF0",1733514839611,0.0304,101820.0,101810.0,0.67762964]
["bitfinex-derivatives","BTCF0:USTF0",1733514839824,0.0314,101820.0,101810.0,0.67762964]
["bitfinex-derivatives","BTCF0:USTF0",1733514843113,0.0314,101820.0,101810.0,0.77584699]
["bitfinex-derivatives","BTCF0:USTF0",1733514843810,0.0314,101820.0,101810.0,0.86136699]
["bitfinex-derivatives","BTCF0:USTF0",1733514844817,0.001,101820.0,101810.0,0.86146789]
["bitfinex-derivatives","BTCF0:USTF0",1733514845512,0.001,101820.0,101810.0,1.09449808]
["bitfinex-derivatives","BTCF0:USTF0",1733514848617,0.001,101820.0,101810.0,0.68662691]
["bitfinex-derivatives","BTCF0:USTF0",1733514848618,0.0324,101820.0,101810.0,0.68662691]
["bitfinex-derivatives","BTCF0:USTF0",1733514849325,0.14978252,101820.0,101810.0,0.86146789]
["bitfinex-derivatives","BTCF0:USTF0",1733514849728,0.0324,101820.0,101810.0,0.58840956]
["bitfinex-derivatives","BTCF0:USTF0",1733514849929,0.0324,101820.0,101810.0,0.76325054]
["bitfinex-derivatives","BTCF0:USTF0",1733514850132,0.14978252,101820.0,101810.0,0.76325054]
["bitfinex-derivatives","BTCF0:USTF0",1733514851321,0.14978252,101820.0,101810.0,0.58840956]
["bitfinex-derivatives","BTCF0:USTF0",1733514851726,0.14978252,101820.0,101810.0,0.67773054]
["bitfinex-derivatives","BTCF0:USTF0",1733514851921,0.22814994,101820.0,101810.0,0.4954459]
["bitfinex-derivatives","BTCF0:USTF0",1733514852127,0.26044994,101820.0,101810.0,0.4954459]
["bitfinex-derivatives","BTCF0:USTF0",1733514852631,0.43651715,101820.0,101810.0,0.58840956]
["bitfinex-derivatives","BTCF0:USTF0",1733514852834,0.26044994,101820.0,101810.0,0.50288956]
["bitfinex-derivatives","BTCF0:USTF0",1733514853016,0.43651715,101820.0,101810.0,0.58840956]
["bitfinex-derivatives","BTCF0:USTF0",1733514853534,0.43651715,101820.0,101810.0,0.4954459]
["bitfinex-derivatives","BTCF0:USTF0",1733514853824,0.28978921,101820.0,101810.0,0.4954459]
["bitfinex-derivatives","BTCF0:USTF0",1733514854219,0.32198921,101820.0,101810.0,0.4954459]
["bitfinex-derivatives","BTCF0:USTF0",1733514854625,0.46878956,101820.0,101810.0,0.4954459]
["bitfinex-derivatives","BTCF0:USTF0",1733514854931,0.32198921,101820.0,101810.0,0.4954459]
["bitfinex-derivatives","BTCF0:USTF0",1733514855429,0.32198921,101820.0,101810.0,0.4099259]
["bitfinex-derivatives","BTCF0:USTF0",1733514855617,0.41016677,101820.0,101810.0,0.4099259]
["bitfinex-derivatives","BTCF0:USTF0",1733514856535,0.41016677,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514856536,0.29272465,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514856832,0.76879186,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514857032,0.32198921,101820.0,101810.0,0.4099279]
["bitfinex-derivatives","BTCF0:USTF0",1733514857224,0.47857554,101820.0,101810.0,0.50289156]
["bitfinex-derivatives","BTCF0:USTF0",1733514857927,0.30250833,101820.0,101810.0,0.50289156]
["bitfinex-derivatives","BTCF0:USTF0",1733514859532,0.41994258,101820.0,101810.0,0.50289156]
["bitfinex-derivatives","BTCF0:USTF0",1733514859732,0.30250833,101820.0,101810.0,0.50289156]
["bitfinex-derivatives","BTCF0:USTF0",1733514861335,0.41994105,101820.0,101810.0,0.50289156]
["bitfinex-derivatives","BTCF0:USTF0",1733514861728,0.41994105,101820.0,101810.0,0.4099279]
["bitfinex-derivatives","BTCF0:USTF0",1733514863425,0.41994105,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514863627,0.33175932,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514864038,0.33186418,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514864230,0.15569211,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514864835,0.33187151,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514865340,0.33187151,101820.0,101810.0,0.4099279]
["bitfinex-derivatives","BTCF0:USTF0",1733514865936,0.15569211,101820.0,101810.0,0.4099279]
["bitfinex-derivatives","BTCF0:USTF0",1733514866136,0.15569211,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514866137,0.37955444,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514866333,0.33186696,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514866535,0.21640466,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514866732,0.36162177,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514867435,0.78304687,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514867635,0.95766634,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514868438,0.51640466,101820.0,101810.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1733514868631,0.90902069,101820.0,101810.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1733514868943,0.049037,101790.0,101780.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1733514869236,0.37198089,101790.0,101780.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1733514869448,0.43478089,101790.0,101780.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1733514869828,0.43478089,101790.0,101780.0,0.40994333]
["bitfinex-derivatives","BTCF0:USTF0",1733514870432,0.43478089,101790.0,101780.0,0.50247191]
["bitfinex-derivatives","BTCF0:USTF0",1733514870632,0.31715626,101790.0,101780.0,0.50247191]
["bitfinex-derivatives","BTCF0:USTF0",1733514870840,0.29795626,101790.0,101780.0,0.50547191]
["bitfinex-derivatives","BTCF0:USTF0",1733514872048,0.29795626,101790.0,101780.0,0.50747191]
["bitfinex-derivatives","BTCF0:USTF0",1733514872238,0.32855626,101790.0,101780.0,0.51725306]
["bitfinex-derivatives","BTCF0:USTF0",1733514872438,0.21123097,101790.0,101780.0,0.51725306]
["bitfinex-derivatives","BTCF0:USTF0",1733514875340,0.21123097,101790.0,101780.0,0.60261306]
["bitfinex-derivatives","BTCF0:USTF0",1733514876853,0.21123097,101790.0,101780.0,0.55357206]
["bitfinex-derivatives","BTCF0:USTF0",1733514877048,0.21123097,101790.0,101780.0,0.54379091]
["bitfinex-derivatives","BTCF0:USTF0",1733514877444,0.21123097,101790.0,101780.0,0.36590233]
["bitfinex-derivatives","BTCF0:USTF0",1733514877445,0.32855626,101790.0,101780.0,0.36590233]
["bitfinex-derivatives","BTCF0:USTF0",1733514877751,0.24056229,101790.0,101780.0,0.36590233]
["bitfinex-derivatives","BTCF0:USTF0",1733514877943,0.32592229,101790.0,101780.0,0.45843091]
["bitfinex-derivatives","BTCF0:USTF0",1733514878446,0.41382393,101790.0,101780.0,0.36590233]
["bitfinex-derivatives","BTCF0:USTF0",1733514878751,0.32592229,101790.0,101780.0,0.36590233]
["bitfinex-derivatives","BTCF0:USTF0",1733514879144,0.47271497,101790.0,101780.0,0.36590233]
["bitfinex-derivatives","BTCF0:USTF0",1733514879541,0.56524355,101790.0,101780.0,0.36590233]
["bitfinex-derivatives","BTCF0:USTF0",1733514879743,0.049041,101780.0,101770.0,0.400104]
["bitfinex-derivatives","BTCF0:USTF0",1733514879945,0.61243126,101780.0,101760.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733514880144,0.22887626,101770.0,101760.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733514880345,0.79712726,101770.0,101760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733514880541,0.049056,101750.0,101740.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1733514880744,0.2542033,101750.0,101740.0,0.44624138]
["bitfinex-derivatives","BTCF0:USTF0",1733514881239,0.2542033,101750.0,101740.0,0.36088138]
["bitfinex-derivatives","BTCF0:USTF0",1733514882040,0.2542033,101750.0,101740.0,0.36988138]
["bitfinex-derivatives","BTCF0:USTF0",1733514882242,0.3395633,101750.0,101740.0,0.37488138]
["bitfinex-derivatives","BTCF0:USTF0",1733514882445,0.13697627,101750.0,101740.0,0.46740996]
["bitfinex-derivatives","BTCF0:USTF0",1733514882750,0.049056,101750.0,101740.0,0.51647096]
["bitfinex-derivatives","BTCF0:USTF0",1733514883557,0.049056,101750.0,101740.0,0.46740996]
["bitfinex-derivatives","BTCF0:USTF0",1733514884356,0.13697627,101750.0,101740.0,0.10660996]
["bitfinex-derivatives","BTCF0:USTF0",1733514884563,0.13697627,101750.0,101740.0,0.37488138]
["bitfinex-derivatives","BTCF0:USTF0",1733514884771,0.04907,101720.0,101710.0,0.17484098]
["bitfinex-derivatives","BTCF0:USTF0",1733514884956,0.04907,101720.0,101700.0,0.19252858]
["bitfinex-derivatives","BTCF0:USTF0",1733514884957,0.049075,101710.0,101700.0,0.19252858]
["bitfinex-derivatives","BTCF0:USTF0",1733514885963,0.049075,101710.0,101700.0,0.19262047]
["bitfinex-derivatives","BTCF0:USTF0",1733514886165,0.049075,101710.0,101700.0,0.19762047]
["bitfinex-derivatives","BTCF0:USTF0",1733514886564,0.050075,101710.0,101700.0,0.23662047]
["bitfinex-derivatives","BTCF0:USTF0",1733514887061,0.049075,101710.0,101700.0,0.22762047]
["bitfinex-derivatives","BTCF0:USTF0",1733514887256,0.051075,101710.0,101700.0,0.22762047]
["bitfinex-derivatives","BTCF0:USTF0",1733514887659,0.052075,101710.0,101700.0,0.22262047]
["bitfinex-derivatives","BTCF0:USTF0",1733514888859,0.052075,101710.0,101700.0,0.30802047]
["bitfinex-derivatives","BTCF0:USTF0",1733514892060,0.049071,101720.0,101710.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733514892363,0.049071,101720.0,101710.0,0.53480258]
["bitfinex-derivatives","BTCF0:USTF0",1733514892561,0.40995782,101740.0,101710.0,0.53480258]
["bitfinex-derivatives","BTCF0:USTF0",1733514892562,0.049068,101730.0,101720.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733514892764,0.049068,101730.0,101720.0,0.62089758]
["bitfinex-derivatives","BTCF0:USTF0",1733514893965,0.049068,101730.0,101720.0,0.6209712]
["bitfinex-derivatives","BTCF0:USTF0",1733514894561,0.055068,101730.0,101720.0,0.6219712]
["bitfinex-derivatives","BTCF0:USTF0",1733514894761,0.009,101730.0,101720.0,0.6219712]
["bitfinex-derivatives","BTCF0:USTF0",1733514894962,0.04915882,101740.0,101720.0,0.6219712]
["bitfinex-derivatives","BTCF0:USTF0",1733514895165,0.04915882,101740.0,101730.0,0.53469358]
["bitfinex-derivatives","BTCF0:USTF0",1733514895166,9.782e-05,101740.0,101730.0,0.53469358]
["bitfinex-derivatives","BTCF0:USTF0",1733514895364,0.04915782,101740.0,101730.0,0.62722216]
["bitfinex-derivatives","BTCF0:USTF0",1733514896058,0.05715782,101740.0,101730.0,0.62722216]
["bitfinex-derivatives","BTCF0:USTF0",1733514896463,0.05715782,101740.0,101730.0,0.71262216]
["bitfinex-derivatives","BTCF0:USTF0",1733514896659,0.05715782,101740.0,101730.0,0.71362216]
["bitfinex-derivatives","BTCF0:USTF0",1733514897162,0.06115782,101740.0,101730.0,0.71362216]
["bitfinex-derivatives","BTCF0:USTF0",1733514897966,0.06115782,101740.0,101730.0,0.62109358]
["bitfinex-derivatives","BTCF0:USTF0",1733514902371,0.50933927,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514902576,0.63386785,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514902777,0.77594787,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514902963,1.07594787,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514903164,1.13420217,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514904476,1.22673075,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514904864,1.11022215,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514905066,1.1345695,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514905275,0.8345695,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733514905471,0.63545368,101740.0,101730.0,0.09352858]
["bitfinex-derivatives","BTCF0:USTF0",1733514905670,0.09978557,101740.0,101730.0,0.77426216]
["bitfinex-derivatives","BTCF0:USTF0",1733514905977,0.21502311,101760.0,101740.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1733514906166,0.049055,101750.0,101740.0,0.50238458]
["bitfinex-derivatives","BTCF0:USTF0",1733514906776,0.049055,101750.0,101740.0,0.50247937]
["bitfinex-derivatives","BTCF0:USTF0",1733514907476,0.050055,101750.0,101740.0,0.50247937]
["bitfinex-derivatives","BTCF0:USTF0",1733514907676,0.001055,101750.0,101740.0,0.50247937]
["bitfinex-derivatives","BTCF0:USTF0",1733514908580,0.05011,101750.0,101740.0,0.50247937]
["bitfinex-derivatives","BTCF0:USTF0",1733514908878,0.05011,101750.0,101740.0,0.67582291]
["bitfinex-derivatives","BTCF0:USTF0",1733514909280,0.050055,101750.0,101740.0,0.67582291]
["bitfinex-derivatives","BTCF0:USTF0",1733514909481,0.050055,101750.0,101740.0,0.36089479]
["bitfinex-derivatives","BTCF0:USTF0",1733514909781,0.440555,101750.0,101740.0,0.04915479]
["bitfinex-derivatives","BTCF0:USTF0",1733514909972,0.440555,101750.0,101740.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514910682,0.472255,101750.0,101740.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514911677,0.86478358,101750.0,101740.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514911879,0.04907,101720.0,101710.0,1.08858939]
["bitfinex-derivatives","BTCF0:USTF0",1733514912186,0.04907,101720.0,101710.0,0.40534781]
["bitfinex-derivatives","BTCF0:USTF0",1733514912187,0.40987,101720.0,101710.0,0.40534781]
["bitfinex-derivatives","BTCF0:USTF0",1733514912375,0.44187,101720.0,101710.0,0.17422309]
["bitfinex-derivatives","BTCF0:USTF0",1733514912576,0.44187,101720.0,101710.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733514912879,0.44187,101720.0,101710.0,0.04915239]
["bitfinex-derivatives","BTCF0:USTF0",1733514913081,0.44187,101720.0,101710.0,0.22737548]
["bitfinex-derivatives","BTCF0:USTF0",1733514913288,0.44187,101720.0,101710.0,0.00407839]
["bitfinex-derivatives","BTCF0:USTF0",1733514913586,0.47287,101720.0,101710.0,0.00407839]
["bitfinex-derivatives","BTCF0:USTF0",1733514913784,0.47287,101720.0,101710.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514915077,0.11207,101720.0,101710.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733514916678,0.08107,101720.0,101710.0,0.50648097]
["bitfinex-derivatives","BTCF0:USTF0",1733514916878,0.08107,101720.0,101710.0,0.50848097]
["bitfinex-derivatives","BTCF0:USTF0",1733514917384,0.08107,101720.0,101710.0,0.50448097]
["bitfinex-derivatives","BTCF0:USTF0",1733514917684,0.08107,101720.0,101710.0,0.50248097]
["bitfinex-derivatives","BTCF0:USTF0",1733514918786,0.08107,101720.0,101710.0,0.09260697]
["bitfinex-derivatives","BTCF0:USTF0",1733514918989,0.08107,101720.0,101710.0,0.45340697]
["bitfinex-derivatives","BTCF0:USTF0",1733514921180,0.08107,101720.0,101710.0,0.45540697]
["bitfinex-derivatives","BTCF0:USTF0",1733514921380,0.08107,101720.0,101710.0,0.45940697]
["bitfinex-derivatives","BTCF0:USTF0",1733514921381,0.19835323,101720.0,101710.0,0.45940697]
["bitfinex-derivatives","BTCF0:USTF0",1733514921576,0.73692181,101720.0,101710.0,0.00607839]
["bitfinex-derivatives","BTCF0:USTF0",1733514921779,0.049075,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733514921985,0.79863633,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733514922190,0.7913167,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733514922388,0.79131169,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733514922787,0.79131169,101710.0,101700.0,0.10011607]
["bitfinex-derivatives","BTCF0:USTF0",1733514923889,1.18384027,101710.0,101700.0,0.10011607]
["bitfinex-derivatives","BTCF0:USTF0",1733514924087,1.03723623,101710.0,101700.0,0.00164807]
["bitfinex-derivatives","BTCF0:USTF0",1733514924395,1.03723623,101710.0,101670.0,0.87776892]
["bitfinex-derivatives","BTCF0:USTF0",1733514924587,0.049089,101680.0,101670.0,0.78524034]
["bitfinex-derivatives","BTCF0:USTF0",1733514925397,0.049089,101680.0,101670.0,0.61088197]
["bitfinex-derivatives","BTCF0:USTF0",1733514926092,0.050089,101680.0,101670.0,0.61988197]
["bitfinex-derivatives","BTCF0:USTF0",1733514926879,0.050089,101680.0,101670.0,0.51995121]
["bitfinex-derivatives","BTCF0:USTF0",1733514927077,0.050089,101680.0,101670.0,0.45515121]
["bitfinex-derivatives","BTCF0:USTF0",1733514927481,0.050089,101680.0,101670.0,0.50924521]
["bitfinex-derivatives","BTCF0:USTF0",1733514927896,0.050089,101680.0,101670.0,0.42400521]
["bitfinex-derivatives","BTCF0:USTF0",1733514928191,0.050089,101680.0,101670.0,0.50924521]
["bitfinex-derivatives","BTCF0:USTF0",1733514928391,0.58865758,101680.0,101670.0,0.01411121]
["bitfinex-derivatives","BTCF0:USTF0",1733514928985,0.049099,101660.0,101650.0,0.57645999]
["bitfinex-derivatives","BTCF0:USTF0",1733514929991,0.049099,101660.0,101650.0,0.57656823]
["bitfinex-derivatives","BTCF0:USTF0",1733514930292,0.049099,101660.0,101650.0,0.59456823]
["bitfinex-derivatives","BTCF0:USTF0",1733514931389,0.409886,101690.0,101660.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1733514931596,0.04909,101680.0,101670.0,0.50241958]
["bitfinex-derivatives","BTCF0:USTF0",1733514931791,0.04909,101680.0,101670.0,0.53411958]
["bitfinex-derivatives","BTCF0:USTF0",1733514932883,0.05009,101680.0,101670.0,0.54211958]
["bitfinex-derivatives","BTCF0:USTF0",1733514933088,0.05009,101680.0,101670.0,0.449591]
["bitfinex-derivatives","BTCF0:USTF0",1733514933487,0.05009,101680.0,101670.0,0.449594]
["bitfinex-derivatives","BTCF0:USTF0",1733514933687,0.05009,101680.0,101670.0,0.453594]
["bitfinex-derivatives","BTCF0:USTF0",1733514935496,0.41089,101680.0,101670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733514935690,0.44129,101680.0,101670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733514936697,0.61893858,101680.0,101670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733514936994,0.65073858,101680.0,101670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733514938992,0.96060279,101680.0,101670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733514939196,1.07751989,101680.0,101670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733514941690,1.10941989,101680.0,101670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733514942201,0.049099,101660.0,101650.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1733514942592,0.080999,101660.0,101650.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1733514943603,0.082999,101660.0,101650.0,0.01710824]
["bitfinex-derivatives","BTCF0:USTF0",1733514944395,0.082999,101660.0,101650.0,0.42701124]
["bitfinex-derivatives","BTCF0:USTF0",1733514944592,0.082999,101660.0,101650.0,0.37790824]
["bitfinex-derivatives","BTCF0:USTF0",1733514946401,0.082999,101660.0,101650.0,0.01710824]
["bitfinex-derivatives","BTCF0:USTF0",1733514948497,0.082999,101660.0,101650.0,0.18201216]
["bitfinex-derivatives","BTCF0:USTF0",1733514948705,0.082999,101660.0,101650.0,0.19101216]
["bitfinex-derivatives","BTCF0:USTF0",1733514948901,0.443799,101660.0,101650.0,0.19101216]
["bitfinex-derivatives","BTCF0:USTF0",1733514949100,0.53632758,101660.0,101650.0,0.01710824]
["bitfinex-derivatives","BTCF0:USTF0",1733514949407,0.474399,101660.0,101650.0,0.01710824]
["bitfinex-derivatives","BTCF0:USTF0",1733514949811,0.473399,101660.0,101650.0,0.01510824]
["bitfinex-derivatives","BTCF0:USTF0",1733514951008,0.558559,101660.0,101650.0,0.01510824]
["bitfinex-derivatives","BTCF0:USTF0",1733514951207,0.558559,101660.0,101650.0,0.18901216]
["bitfinex-derivatives","BTCF0:USTF0",1733514951407,0.56858245,101660.0,101650.0,0.18901216]
["bitfinex-derivatives","BTCF0:USTF0",1733514951812,0.20778245,101660.0,101650.0,0.18901216]
["bitfinex-derivatives","BTCF0:USTF0",1733514952106,0.20778245,101660.0,101650.0,0.42088405]
["bitfinex-derivatives","BTCF0:USTF0",1733514952813,0.20778245,101660.0,101650.0,0.46998805]
["bitfinex-derivatives","BTCF0:USTF0",1733514953509,0.32469955,101660.0,101650.0,0.06421224]
["bitfinex-derivatives","BTCF0:USTF0",1733514954310,0.23953955,101660.0,101650.0,0.06421224]
["bitfinex-derivatives","BTCF0:USTF0",1733514954510,0.32469955,101660.0,101650.0,0.06421224]
["bitfinex-derivatives","BTCF0:USTF0",1733514955509,0.20893955,101660.0,101650.0,0.06421224]
["bitfinex-derivatives","BTCF0:USTF0",1733514955714,0.29409955,101660.0,101650.0,0.51754082]
["bitfinex-derivatives","BTCF0:USTF0",1733514956014,0.29509955,101660.0,101650.0,0.51154082]
["bitfinex-derivatives","BTCF0:USTF0",1733514956216,0.29509955,101660.0,101650.0,0.68544474]
["bitfinex-derivatives","BTCF0:USTF0",1733514956515,0.20993955,101660.0,101650.0,0.68544474]
["bitfinex-derivatives","BTCF0:USTF0",1733514956710,0.20993955,101660.0,101650.0,0.51154082]
["bitfinex-derivatives","BTCF0:USTF0",1733514956913,0.20993955,101660.0,101650.0,0.68544474]
["bitfinex-derivatives","BTCF0:USTF0",1733514957411,0.21093955,101660.0,101650.0,0.67644474]
["bitfinex-derivatives","BTCF0:USTF0",1733514957913,0.21093955,101660.0,101650.0,0.76160474]
["bitfinex-derivatives","BTCF0:USTF0",1733514958408,0.21093955,101660.0,101650.0,0.66907616]
["bitfinex-derivatives","BTCF0:USTF0",1733514960617,0.21093955,101660.0,101650.0,0.61997216]
["bitfinex-derivatives","BTCF0:USTF0",1733514961419,0.09402245,101660.0,101650.0,0.67794013]
["bitfinex-derivatives","BTCF0:USTF0",1733514961719,0.09202245,101660.0,101650.0,0.31914013]
["bitfinex-derivatives","BTCF0:USTF0",1733514961919,0.09202245,101660.0,101650.0,0.49458848]
["bitfinex-derivatives","BTCF0:USTF0",1733514962117,0.45282245,101660.0,101650.0,0.40742848]
["bitfinex-derivatives","BTCF0:USTF0",1733514962325,0.45282245,101660.0,101640.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733514962326,0.08516,101650.0,101640.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733514962518,0.76683895,101650.0,101640.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733514962715,0.84968602,101650.0,101640.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733514963017,0.049104,101650.0,101640.0,0.76470847]
["bitfinex-derivatives","BTCF0:USTF0",1733514963208,0.049104,101650.0,101640.0,1.09060033]
["bitfinex-derivatives","BTCF0:USTF0",1733514963411,0.049104,101650.0,101640.0,0.67226534]
["bitfinex-derivatives","BTCF0:USTF0",1733514963715,0.049104,101650.0,101640.0,0.62315734]
["bitfinex-derivatives","BTCF0:USTF0",1733514964221,0.16772489,101650.0,101640.0,0.9129972]
["bitfinex-derivatives","BTCF0:USTF0",1733514964421,0.16772489,101650.0,101640.0,0.67226534]
["bitfinex-derivatives","BTCF0:USTF0",1733514964621,0.16772489,101650.0,101640.0,0.76479392]
["bitfinex-derivatives","BTCF0:USTF0",1733514964827,0.16772489,101650.0,101640.0,0.79669392]
["bitfinex-derivatives","BTCF0:USTF0",1733514965119,0.16972489,101650.0,101640.0,1.42873618]
["bitfinex-derivatives","BTCF0:USTF0",1733514965413,0.16972489,101650.0,101640.0,1.3362076]
["bitfinex-derivatives","BTCF0:USTF0",1733514965622,0.16872489,101650.0,101640.0,1.3362076]
["bitfinex-derivatives","BTCF0:USTF0",1733514965816,0.16972489,101650.0,101640.0,1.3362076]
["bitfinex-derivatives","BTCF0:USTF0",1733514966016,0.16972489,101650.0,101640.0,0.9940052]
["bitfinex-derivatives","BTCF0:USTF0",1733514966323,0.16972489,101650.0,101640.0,1.10430292]
["bitfinex-derivatives","BTCF0:USTF0",1733514966927,0.16972489,101650.0,101640.0,1.33842765]
["bitfinex-derivatives","BTCF0:USTF0",1733514967218,0.16972489,101650.0,101640.0,1.1042311]
["bitfinex-derivatives","BTCF0:USTF0",1733514967616,0.16972489,101650.0,101640.0,1.19669233]
["bitfinex-derivatives","BTCF0:USTF0",1733514968011,0.16972489,101650.0,101640.0,1.07226375]
["bitfinex-derivatives","BTCF0:USTF0",1733514968207,0.16972489,101650.0,101640.0,1.30640908]
["bitfinex-derivatives","BTCF0:USTF0",1733514968410,0.19825037,101650.0,101640.0,0.50119345]
["bitfinex-derivatives","BTCF0:USTF0",1733514968911,0.37362602,101650.0,101640.0,0.50119345]
["bitfinex-derivatives","BTCF0:USTF0",1733514969120,0.37262602,101650.0,101640.0,0.50119345]
["bitfinex-derivatives","BTCF0:USTF0",1733514969321,0.37362602,101650.0,101640.0,0.40119345]
["bitfinex-derivatives","BTCF0:USTF0",1733514969819,0.22747965,101650.0,101640.0,0.40119345]
["bitfinex-derivatives","BTCF0:USTF0",1733514971722,0.22747965,101650.0,101640.0,0.48623345]
["bitfinex-derivatives","BTCF0:USTF0",1733514972116,0.22747965,101650.0,101640.0,0.37632545]
["bitfinex-derivatives","BTCF0:USTF0",1733514972427,0.32000823,101650.0,101640.0,0.37632545]
["bitfinex-derivatives","BTCF0:USTF0",1733514972725,0.31900823,101650.0,101640.0,0.37732545]
["bitfinex-derivatives","BTCF0:USTF0",1733514973223,0.14363258,101650.0,101640.0,0.37732545]
["bitfinex-derivatives","BTCF0:USTF0",1733514973442,0.14163258,101650.0,101640.0,0.37932545]
["bitfinex-derivatives","BTCF0:USTF0",1733514973819,0.14163258,101650.0,101640.0,0.29428545]
["bitfinex-derivatives","BTCF0:USTF0",1733514974125,0.049104,101650.0,101640.0,0.29428545]
["bitfinex-derivatives","BTCF0:USTF0",1733514975226,0.134144,101650.0,101640.0,0.00308545]
["bitfinex-derivatives","BTCF0:USTF0",1733514975528,0.3585912,101650.0,101640.0,0.05219245]
["bitfinex-derivatives","BTCF0:USTF0",1733514975728,0.31082994,101650.0,101640.0,0.05219245]
["bitfinex-derivatives","BTCF0:USTF0",1733514976315,0.17668594,101650.0,101640.0,0.41299245]
["bitfinex-derivatives","BTCF0:USTF0",1733514976519,0.2244472,101650.0,101640.0,0.57072103]
["bitfinex-derivatives","BTCF0:USTF0",1733514976824,0.26504007,101650.0,101640.0,1.46591161]
["bitfinex-derivatives","BTCF0:USTF0",1733514977227,0.1177935,101650.0,101640.0,1.46591161]
["bitfinex-derivatives","BTCF0:USTF0",1733514977533,0.1668955,101650.0,101640.0,1.1392377]
["bitfinex-derivatives","BTCF0:USTF0",1733514979825,0.1668955,101650.0,101640.0,1.0434377]
["bitfinex-derivatives","BTCF0:USTF0",1733514980028,0.1668955,101650.0,101640.0,0.2863453]
["bitfinex-derivatives","BTCF0:USTF0",1733514980531,0.34446408,101650.0,101640.0,0.2372383]
["bitfinex-derivatives","BTCF0:USTF0",1733514980718,0.34446408,101650.0,101640.0,0.00308545]
["bitfinex-derivatives","BTCF0:USTF0",1733514980719,0.79415652,101650.0,101640.0,0.00308545]
["bitfinex-derivatives","BTCF0:USTF0",1733514981123,0.61747058,101650.0,101640.0,0.00308545]
["bitfinex-derivatives","BTCF0:USTF0",1733514981322,0.79412609,101650.0,101640.0,0.00308545]
["bitfinex-derivatives","BTCF0:USTF0",1733514981531,0.79412472,101650.0,101640.0,0.00308545]
["bitfinex-derivatives","BTCF0:USTF0",1733514981727,0.50243058,101650.0,101640.0,0.00308545]
["bitfinex-derivatives","BTCF0:USTF0",1733514981933,0.31079614,101650.0,101640.0,0.00308545]
["bitfinex-derivatives","BTCF0:USTF0",1733514982131,0.31079614,101650.0,101640.0,0.05119245]
["bitfinex-derivatives","BTCF0:USTF0",1733514982132,0.19729848,101650.0,101640.0,0.05119245]
["bitfinex-derivatives","BTCF0:USTF0",1733514982435,0.28233848,101650.0,101640.0,0.2853453]
["bitfinex-derivatives","BTCF0:USTF0",1733514982935,0.28433848,101650.0,101640.0,0.2833453]
["bitfinex-derivatives","BTCF0:USTF0",1733514983120,0.19929848,101650.0,101640.0,0.2833453]
["bitfinex-derivatives","BTCF0:USTF0",1733514983429,0.16984524,101650.0,101640.0,0.6441453]
["bitfinex-derivatives","BTCF0:USTF0",1733514983634,0.31704172,101650.0,101640.0,0.6441453]
["bitfinex-derivatives","BTCF0:USTF0",1733514983930,0.59795916,101650.0,101640.0,0.2342383]
["bitfinex-derivatives","BTCF0:USTF0",1733514984229,0.049122,101610.0,101600.0,0.88035086]
["bitfinex-derivatives","BTCF0:USTF0",1733514984433,0.16682714,101610.0,101600.0,0.622211]
["bitfinex-derivatives","BTCF0:USTF0",1733514984633,0.25935572,101610.0,101600.0,0.212285]
["bitfinex-derivatives","BTCF0:USTF0",1733514984935,0.40648714,101610.0,101600.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1733514985140,0.288782,101610.0,101600.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1733514985436,0.2592509,101610.0,101600.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1733514985626,0.14265058,101610.0,101600.0,0.1258017]
["bitfinex-derivatives","BTCF0:USTF0",1733514985933,0.2602509,101610.0,101600.0,0.1258017]
["bitfinex-derivatives","BTCF0:USTF0",1733514986123,0.2612509,101610.0,101600.0,0.1298017]
["bitfinex-derivatives","BTCF0:USTF0",1733514986323,0.14365058,101610.0,101600.0,0.1298017]
["bitfinex-derivatives","BTCF0:USTF0",1733514986721,0.14365058,101610.0,101600.0,0.1789287]
["bitfinex-derivatives","BTCF0:USTF0",1733514987337,0.52952232,101610.0,101600.0,0.1298017]
["bitfinex-derivatives","BTCF0:USTF0",1733514988028,0.52952232,101610.0,101600.0,0.5397287]
["bitfinex-derivatives","BTCF0:USTF0",1733514988029,0.16872232,101610.0,101600.0,0.5397287]
["bitfinex-derivatives","BTCF0:USTF0",1733514988233,0.051122,101610.0,101600.0,0.5717287]
["bitfinex-derivatives","BTCF0:USTF0",1733514988536,0.050122,101610.0,101600.0,0.5707287]
["bitfinex-derivatives","BTCF0:USTF0",1733514988829,0.001,101610.0,101600.0,0.66325728]
["bitfinex-derivatives","BTCF0:USTF0",1733514989033,0.3139537,101630.0,101620.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1733514989222,0.3139537,101630.0,101620.0,0.58748558]
["bitfinex-derivatives","BTCF0:USTF0",1733514989223,0.16682228,101630.0,101620.0,0.58748558]
["bitfinex-derivatives","BTCF0:USTF0",1733514989529,0.04922196,101630.0,101620.0,0.58748558]
["bitfinex-derivatives","BTCF0:USTF0",1733514990032,0.04922196,101630.0,101620.0,0.94828558]
["bitfinex-derivatives","BTCF0:USTF0",1733514990033,0.00010796,101630.0,101620.0,0.94828558]
["bitfinex-derivatives","BTCF0:USTF0",1733514990239,0.00010796,101630.0,101620.0,0.95028558]
["bitfinex-derivatives","BTCF0:USTF0",1733514991437,0.00010796,101630.0,101620.0,0.95128558]
["bitfinex-derivatives","BTCF0:USTF0",1733514992127,0.00110796,101630.0,101620.0,0.95628558]
["bitfinex-derivatives","BTCF0:USTF0",1733514993425,0.50354854,101630.0,101620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733514993634,0.049122,101610.0,101600.0,0.1689287]
["bitfinex-derivatives","BTCF0:USTF0",1733514993827,0.61988149,101610.0,101600.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1733514994532,0.76701291,101610.0,101600.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1733514994930,0.61988149,101610.0,101600.0,0.2538487]
["bitfinex-derivatives","BTCF0:USTF0",1733514995237,0.62088149,101610.0,101600.0,0.2598487]
["bitfinex-derivatives","BTCF0:USTF0",1733514995435,0.62188149,101610.0,101600.0,0.2598487]
["bitfinex-derivatives","BTCF0:USTF0",1733514995635,0.76901291,101610.0,101600.0,0.2598487]
["bitfinex-derivatives","BTCF0:USTF0",1733514995838,0.62188149,101610.0,101600.0,0.2598487]
["bitfinex-derivatives","BTCF0:USTF0",1733514997129,0.62188149,101610.0,101600.0,0.1258017]
["bitfinex-derivatives","BTCF0:USTF0",1733514998632,0.50445058,101610.0,101600.0,0.1258017]
["bitfinex-derivatives","BTCF0:USTF0",1733515001633,0.5142514,101610.0,101600.0,0.1749287]
["bitfinex-derivatives","BTCF0:USTF0",1733515003135,0.06092282,101610.0,101600.0,0.5357287]
["bitfinex-derivatives","BTCF0:USTF0",1733515003537,0.1534514,101610.0,101600.0,0.5357287]
["bitfinex-derivatives","BTCF0:USTF0",1733515004039,0.1652514,101610.0,101600.0,0.5357287]
["bitfinex-derivatives","BTCF0:USTF0",1733515004341,0.1652514,101610.0,101600.0,0.1258017]
["bitfinex-derivatives","BTCF0:USTF0",1733515004531,0.5260514,101610.0,101600.0,0.1258017]
["bitfinex-derivatives","BTCF0:USTF0",1733515004941,0.07272282,101610.0,101600.0,0.5357287]
["bitfinex-derivatives","BTCF0:USTF0",1733515006544,0.07272282,101610.0,101600.0,0.1749287]
["bitfinex-derivatives","BTCF0:USTF0",1733515006939,0.07272282,101610.0,101600.0,0.5357287]
["bitfinex-derivatives","BTCF0:USTF0",1733515007542,0.07272282,101610.0,101600.0,0.62825728]
["bitfinex-derivatives","BTCF0:USTF0",1733515008041,0.02360082,101610.0,101600.0,0.62825728]
["bitfinex-derivatives","BTCF0:USTF0",1733515008247,0.0138,101610.0,101600.0,0.66055728]
["bitfinex-derivatives","BTCF0:USTF0",1733515008549,0.049121,101620.0,101610.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733515008736,0.049121,101620.0,101610.0,0.65097058]
["bitfinex-derivatives","BTCF0:USTF0",1733515009141,0.049121,101620.0,101610.0,0.558442]
["bitfinex-derivatives","BTCF0:USTF0",1733515009932,0.04922096,101630.0,101620.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1733515010133,0.04922096,101630.0,101620.0,0.50244558]
["bitfinex-derivatives","BTCF0:USTF0",1733515010449,0.049117,101620.0,101600.0,0.82556556]
["bitfinex-derivatives","BTCF0:USTF0",1733515010754,0.049117,101620.0,101600.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1733515010755,0.50245058,101610.0,101600.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1733515011040,0.14165058,101610.0,101600.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1733515011241,0.14165058,101610.0,101600.0,0.1689287]
["bitfinex-derivatives","BTCF0:USTF0",1733515011647,0.049122,101610.0,101600.0,0.1689287]
["bitfinex-derivatives","BTCF0:USTF0",1733515012349,0.050122,101610.0,101600.0,0.1749287]
["bitfinex-derivatives","BTCF0:USTF0",1733515012543,0.051122,101610.0,101600.0,0.1769287]
["bitfinex-derivatives","BTCF0:USTF0",1733515013251,0.16855291,101610.0,101600.0,0.1769287]
["bitfinex-derivatives","BTCF0:USTF0",1733515013947,0.31568433,101610.0,101600.0,0.1278017]
["bitfinex-derivatives","BTCF0:USTF0",1733515014142,0.31568433,101610.0,101600.0,0.1769287]
["bitfinex-derivatives","BTCF0:USTF0",1733515016049,0.31568433,101610.0,101600.0,0.5377287]
["bitfinex-derivatives","BTCF0:USTF0",1733515016249,0.16855291,101610.0,101600.0,0.5377287]
["bitfinex-derivatives","BTCF0:USTF0",1733515017353,0.17861575,101610.0,101600.0,0.5377287]
["bitfinex-derivatives","BTCF0:USTF0",1733515020753,0.06118484,101610.0,101600.0,0.5377287]
["bitfinex-derivatives","BTCF0:USTF0",1733515021346,0.17861575,101610.0,101600.0,0.5377287]
["bitfinex-derivatives","BTCF0:USTF0",1733515021544,0.06118484,101610.0,101600.0,0.5377287]
["bitfinex-derivatives","BTCF0:USTF0",1733515023253,0.17861575,101610.0,101600.0,0.82756856]
["bitfinex-derivatives","BTCF0:USTF0",1733515023452,0.17861575,101610.0,101600.0,1.16413054]
["bitfinex-derivatives","BTCF0:USTF0",1733515023650,0.12949375,101610.0,101600.0,0.92009714]
["bitfinex-derivatives","BTCF0:USTF0",1733515023851,0.12949375,101610.0,101600.0,1.28783787]
["bitfinex-derivatives","BTCF0:USTF0",1733515023852,0.01206284,101610.0,101600.0,1.28783787]
["bitfinex-derivatives","BTCF0:USTF0",1733515024055,0.01206284,101610.0,101600.0,1.31943787]
["bitfinex-derivatives","BTCF0:USTF0",1733515024257,0.06118484,101610.0,101600.0,1.31943787]
["bitfinex-derivatives","BTCF0:USTF0",1733515024558,0.06118484,101610.0,101600.0,0.89046856]
["bitfinex-derivatives","BTCF0:USTF0",1733515024752,0.17861575,101610.0,101600.0,0.6225287]
["bitfinex-derivatives","BTCF0:USTF0",1733515025846,0.26690103,101610.0,101600.0,0.6225287]
["bitfinex-derivatives","BTCF0:USTF0",1733515026158,0.17861575,101610.0,101600.0,0.6225287]
["bitfinex-derivatives","BTCF0:USTF0",1733515028556,0.26690981,101610.0,101600.0,0.6225287]
["bitfinex-derivatives","BTCF0:USTF0",1733515028756,0.38487397,101610.0,101600.0,0.6225287]
["bitfinex-derivatives","BTCF0:USTF0",1733515031853,0.38487397,101610.0,101600.0,0.71505728]
["bitfinex-derivatives","BTCF0:USTF0",1733515032049,0.38487397,101610.0,101600.0,0.74605728]
["bitfinex-derivatives","BTCF0:USTF0",1733515032050,0.14913142,101610.0,101600.0,0.74605728]
["bitfinex-derivatives","BTCF0:USTF0",1733515032356,0.11973488,101610.0,101600.0,0.77885728]
["bitfinex-derivatives","BTCF0:USTF0",1733515033163,0.20803013,101610.0,101600.0,0.77885728]
["bitfinex-derivatives","BTCF0:USTF0",1733515033852,0.20703013,101610.0,101600.0,0.77485728]
["bitfinex-derivatives","BTCF0:USTF0",1733515034249,0.11873488,101610.0,101600.0,0.77485728]
["bitfinex-derivatives","BTCF0:USTF0",1733515034452,0.11873488,101610.0,101600.0,0.0738017]
["bitfinex-derivatives","BTCF0:USTF0",1733515034453,0.650581,101610.0,101600.0,0.0738017]
["bitfinex-derivatives","BTCF0:USTF0",1733515034658,0.049131,101590.0,101580.0,0.442235]
["bitfinex-derivatives","BTCF0:USTF0",1733515034955,0.16685817,101590.0,101580.0,0.442235]
["bitfinex-derivatives","BTCF0:USTF0",1733515035259,0.16685817,101590.0,101580.0,0.527035]
["bitfinex-derivatives","BTCF0:USTF0",1733515035658,0.16685817,101590.0,101580.0,0.52713201]
["bitfinex-derivatives","BTCF0:USTF0",1733515035957,0.13843239,101590.0,101580.0,1.15611315]
["bitfinex-derivatives","BTCF0:USTF0",1733515036159,0.13843239,101590.0,101580.0,0.52813201]
["bitfinex-derivatives","BTCF0:USTF0",1733515036160,0.16785817,101590.0,101580.0,0.52813201]
["bitfinex-derivatives","BTCF0:USTF0",1733515036364,0.25614403,101590.0,101580.0,0.52813201]
["bitfinex-derivatives","BTCF0:USTF0",1733515037253,0.13841686,101590.0,101580.0,0.52813201]
["bitfinex-derivatives","BTCF0:USTF0",1733515037955,0.13841686,101590.0,101580.0,0.53213201]
["bitfinex-derivatives","BTCF0:USTF0",1733515039354,0.13841686,101590.0,101580.0,0.82197187]
["bitfinex-derivatives","BTCF0:USTF0",1733515039758,0.13841686,101590.0,101580.0,0.53213201]
["bitfinex-derivatives","BTCF0:USTF0",1733515040152,0.1484909,101590.0,101580.0,0.53213201]
["bitfinex-derivatives","BTCF0:USTF0",1733515040461,0.1484909,101590.0,101580.0,1.15981184]
["bitfinex-derivatives","BTCF0:USTF0",1733515041961,0.0993599,101590.0,101580.0,1.25234042]
["bitfinex-derivatives","BTCF0:USTF0",1733515042159,0.08928586,101590.0,101580.0,1.28284042]
["bitfinex-derivatives","BTCF0:USTF0",1733515042363,0.001,101590.0,101580.0,1.28284042]
["bitfinex-derivatives","BTCF0:USTF0",1733515042961,0.001,101590.0,101580.0,1.19031184]
["bitfinex-derivatives","BTCF0:USTF0",1733515043866,0.08928586,101590.0,101580.0,1.19031184]
["bitfinex-derivatives","BTCF0:USTF0",1733515044162,0.08928586,101590.0,101580.0,1.42498843]
["bitfinex-derivatives","BTCF0:USTF0",1733515044364,0.08928586,101590.0,101580.0,1.19031184]
["bitfinex-derivatives","BTCF0:USTF0",1733515044552,0.08928586,101590.0,101580.0,1.18834976]
["bitfinex-derivatives","BTCF0:USTF0",1733515045156,0.08928586,101590.0,101580.0,1.28087834]
["bitfinex-derivatives","BTCF0:USTF0",1733515045457,0.08928586,101590.0,101580.0,1.18834976]
["bitfinex-derivatives","BTCF0:USTF0",1733515047259,0.08928586,101590.0,101580.0,1.42300884]
["bitfinex-derivatives","BTCF0:USTF0",1733515047457,0.08928586,101590.0,101580.0,1.18834976]
["bitfinex-derivatives","BTCF0:USTF0",1733515047663,0.08928586,101590.0,101580.0,1.08713154]
["bitfinex-derivatives","BTCF0:USTF0",1733515047866,0.08928586,101590.0,101580.0,1.42334988]
["bitfinex-derivatives","BTCF0:USTF0",1733515049659,0.08928586,101590.0,101580.0,1.42299687]
["bitfinex-derivatives","BTCF0:USTF0",1733515049866,0.08928586,101590.0,101580.0,1.178054]
["bitfinex-derivatives","BTCF0:USTF0",1733515050373,0.08928586,101590.0,101580.0,0.79718612]
["bitfinex-derivatives","BTCF0:USTF0",1733515050663,0.08928586,101590.0,101580.0,0.79318612]
["bitfinex-derivatives","BTCF0:USTF0",1733515050966,0.08928586,101590.0,101580.0,1.17697456]
["bitfinex-derivatives","BTCF0:USTF0",1733515051166,0.001,101590.0,101580.0,1.17697456]
["bitfinex-derivatives","BTCF0:USTF0",1733515051368,0.41928755,101610.0,101590.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1733515051369,0.20601303,101610.0,101590.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1733515051556,0.08828586,101610.0,101600.0,1.36009561]
["bitfinex-derivatives","BTCF0:USTF0",1733515051864,0.25512803,101620.0,101600.0,1.56917714]
["bitfinex-derivatives","BTCF0:USTF0",1733515052062,0.31400114,101620.0,101610.0,0.409919]
["bitfinex-derivatives","BTCF0:USTF0",1733515052258,0.1767173,101620.0,101610.0,0.409919]
["bitfinex-derivatives","BTCF0:USTF0",1733515052660,0.2092173,101620.0,101610.0,0.409919]
["bitfinex-derivatives","BTCF0:USTF0",1733515053071,0.2112173,101620.0,101610.0,0.409919]
["bitfinex-derivatives","BTCF0:USTF0",1733515053369,0.33317768,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733515053564,0.69397768,101620.0,101600.0,0.72912176]
["bitfinex-derivatives","BTCF0:USTF0",1733515053864,0.3228087,101610.0,101600.0,0.72912176]
["bitfinex-derivatives","BTCF0:USTF0",1733515054071,0.3228087,101610.0,101600.0,0.494601]
["bitfinex-derivatives","BTCF0:USTF0",1733515054368,0.3228087,101610.0,101600.0,0.72912176]
["bitfinex-derivatives","BTCF0:USTF0",1733515054668,0.3228087,101610.0,101600.0,0.494601]
["bitfinex-derivatives","BTCF0:USTF0",1733515054871,0.46996767,101610.0,101600.0,0.494601]
["bitfinex-derivatives","BTCF0:USTF0",1733515055369,0.47296767,101610.0,101600.0,0.494601]
["bitfinex-derivatives","BTCF0:USTF0",1733515055564,0.35530655,101610.0,101600.0,0.494601]
["bitfinex-derivatives","BTCF0:USTF0",1733515055768,0.35530655,101610.0,101600.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1733515056665,0.35630655,101610.0,101600.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1733515058974,0.38570529,101610.0,101600.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1733515060476,0.29317671,101610.0,101600.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1733515063869,0.29320062,101610.0,101600.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1733515064273,0.116619,101610.0,101600.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1733515065680,0.083619,101610.0,101600.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1733515065873,0.2307987,101610.0,101600.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1733515069779,0.2307987,101610.0,101600.0,0.64444176]
["bitfinex-derivatives","BTCF0:USTF0",1733515069968,0.2307987,101610.0,101600.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1733515070380,0.1511797,101610.0,101600.0,1.09777034]
["bitfinex-derivatives","BTCF0:USTF0",1733515070576,0.12179679,101610.0,101600.0,1.24655034]
["bitfinex-derivatives","BTCF0:USTF0",1733515070773,0.12179679,101610.0,101600.0,1.89101539]
["bitfinex-derivatives","BTCF0:USTF0",1733515070975,0.21014193,101610.0,101600.0,1.65627589]
["bitfinex-derivatives","BTCF0:USTF0",1733515071774,0.20714193,101610.0,101600.0,1.65827589]
["bitfinex-derivatives","BTCF0:USTF0",1733515072382,0.08834514,101610.0,101600.0,1.65827589]
["bitfinex-derivatives","BTCF0:USTF0",1733515072578,0.08934514,101610.0,101600.0,1.65827589]
["bitfinex-derivatives","BTCF0:USTF0",1733515073277,0.20614193,101610.0,101600.0,1.67115396]
["bitfinex-derivatives","BTCF0:USTF0",1733515073980,0.20614193,101610.0,101600.0,1.90677797]
["bitfinex-derivatives","BTCF0:USTF0",1733515073981,0.20714193,101610.0,101600.0,1.90677797]
["bitfinex-derivatives","BTCF0:USTF0",1733515074176,0.21132537,101610.0,101600.0,0.65156513]
["bitfinex-derivatives","BTCF0:USTF0",1733515074381,0.46792407,101610.0,101600.0,0.59844413]
["bitfinex-derivatives","BTCF0:USTF0",1733515074578,0.20194758,101610.0,101600.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733515075179,0.20294758,101610.0,101600.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733515075376,0.37956322,101610.0,101600.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733515075781,0.37956322,101610.0,101600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733515075982,0.37956322,101610.0,101600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733515076182,0.74036322,101610.0,101600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733515076482,0.82500322,101610.0,101600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733515076680,0.82600322,101610.0,101600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733515077270,0.83565086,101610.0,101600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733515077476,0.83465086,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733515077979,0.83465086,101610.0,101590.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1733515078181,0.19632131,101600.0,101590.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1733515079475,0.19632131,101600.0,101590.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1733515080677,0.46546553,101600.0,101590.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733515080882,0.34967022,101600.0,101590.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733515082396,0.25714164,101600.0,101590.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733515082686,0.25714164,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733515085185,0.34967022,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733515085791,0.71047022,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733515085987,0.53385458,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733515086893,0.83385458,101600.0,101590.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733515087688,1.0384595,101600.0,101590.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733515088285,1.0384595,101600.0,101580.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515088286,0.133651,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733515088496,1.00927276,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733515088794,1.39152405,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733515088994,0.95187958,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733515089180,1.12821025,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733515089378,1.12821083,101590.0,101580.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733515089683,0.95287958,101590.0,101580.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733515090089,1.12914244,101590.0,101580.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733515090695,0.82914244,101590.0,101580.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733515091292,1.22167102,101590.0,101550.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733515091493,0.50247358,101560.0,101550.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733515091794,0.04915,101550.0,101540.0,0.57577171]
["bitfinex-derivatives","BTCF0:USTF0",1733515092296,0.14167858,101550.0,101540.0,0.39973849]
["bitfinex-derivatives","BTCF0:USTF0",1733515092592,0.14167858,101550.0,101540.0,0.36753849]
["bitfinex-derivatives","BTCF0:USTF0",1733515092982,0.22619858,101550.0,101540.0,0.36753849]
["bitfinex-derivatives","BTCF0:USTF0",1733515093289,0.22619858,101550.0,101540.0,0.00673849]
["bitfinex-derivatives","BTCF0:USTF0",1733515093489,0.58699858,101550.0,101540.0,0.00673849]
["bitfinex-derivatives","BTCF0:USTF0",1733515093786,0.67509192,101550.0,101540.0,0.00673849]
["bitfinex-derivatives","BTCF0:USTF0",1733515094095,0.67709192,101550.0,101540.0,0.01073849]
["bitfinex-derivatives","BTCF0:USTF0",1733515094887,0.67709192,101550.0,101540.0,0.00773849]
["bitfinex-derivatives","BTCF0:USTF0",1733515095287,0.58899858,101550.0,101540.0,0.00773849]
["bitfinex-derivatives","BTCF0:USTF0",1733515095799,0.67709192,101550.0,101540.0,0.00773849]
["bitfinex-derivatives","BTCF0:USTF0",1733515095996,1.0696205,101550.0,101510.0,0.53690504]
["bitfinex-derivatives","BTCF0:USTF0",1733515096189,0.049165,101520.0,101510.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1733515096384,0.049165,101520.0,101510.0,0.133728]
["bitfinex-derivatives","BTCF0:USTF0",1733515096595,0.049165,101520.0,101510.0,0.494528]
["bitfinex-derivatives","BTCF0:USTF0",1733515096995,0.049165,101520.0,101510.0,0.49461511]
["bitfinex-derivatives","BTCF0:USTF0",1733515097195,0.049165,101520.0,101510.0,0.41005511]
["bitfinex-derivatives","BTCF0:USTF0",1733515097406,0.049165,101520.0,101510.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515097791,0.14169358,101520.0,101510.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515098194,0.14269358,101520.0,101510.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1733515099397,0.051165,101520.0,101510.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1733515099802,0.050165,101520.0,101510.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1733515100003,0.051165,101520.0,101510.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1733515100304,0.06116171,101520.0,101510.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1733515100506,0.06016171,101520.0,101510.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515100696,0.59905029,101520.0,101510.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1733515101103,0.62965029,101520.0,101510.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1733515104419,0.72217887,101520.0,101510.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1733515105122,0.62965029,101520.0,101510.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1733515105414,0.72217887,101520.0,101510.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1733515106619,0.62965029,101520.0,101510.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1733515107728,0.06116171,101520.0,101510.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1733515107923,0.01199671,101520.0,101510.0,0.50458569]
["bitfinex-derivatives","BTCF0:USTF0",1733515108124,0.002,101520.0,101510.0,0.53478569]
["bitfinex-derivatives","BTCF0:USTF0",1733515108425,0.051165,101520.0,101510.0,0.44225711]
["bitfinex-derivatives","BTCF0:USTF0",1733515109318,0.051165,101520.0,101510.0,0.53478569]
["bitfinex-derivatives","BTCF0:USTF0",1733515109319,0.002,101520.0,101510.0,0.53478569]
["bitfinex-derivatives","BTCF0:USTF0",1733515111120,0.051165,101520.0,101510.0,0.53478569]
["bitfinex-derivatives","BTCF0:USTF0",1733515112421,0.051165,101520.0,101510.0,0.44225711]
["bitfinex-derivatives","BTCF0:USTF0",1733515112628,0.14369358,101520.0,101510.0,0.52685711]
["bitfinex-derivatives","BTCF0:USTF0",1733515112826,0.14369358,101520.0,101510.0,0.39308711]
["bitfinex-derivatives","BTCF0:USTF0",1733515113129,0.58909358,101520.0,101510.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1733515113330,0.68579358,101520.0,101510.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1733515114224,0.68579358,101520.0,101510.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515114225,0.68479358,101520.0,101510.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515114430,0.68779358,101520.0,101510.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515114725,0.69479358,101520.0,101510.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515115030,0.78732216,101520.0,101510.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515115218,0.69479358,101520.0,101510.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515115417,0.04917,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733515115623,0.50249858,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733515116423,0.50249858,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515116624,0.50549858,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515117123,0.50749858,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515118332,0.68003192,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515119032,0.70939636,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515120034,0.79745911,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515121127,0.70939636,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515121328,0.71910967,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515122730,0.54214109,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515122925,0.62662109,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515123432,0.71483148,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515124135,0.62662109,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515124524,0.35834967,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515124732,0.44658288,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515125336,0.3540543,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515126137,0.23659652,101510.0,101500.0,0.51083724]
["bitfinex-derivatives","BTCF0:USTF0",1733515126326,0.3291251,101510.0,101500.0,0.51083724]
["bitfinex-derivatives","BTCF0:USTF0",1733515126526,0.6899251,101510.0,101500.0,0.51083724]
["bitfinex-derivatives","BTCF0:USTF0",1733515126723,0.80738288,101510.0,101500.0,0.27619311]
["bitfinex-derivatives","BTCF0:USTF0",1733515128337,0.71914967,101510.0,101500.0,0.27619311]
["bitfinex-derivatives","BTCF0:USTF0",1733515129036,0.72314967,101510.0,101500.0,0.27619311]
["bitfinex-derivatives","BTCF0:USTF0",1733515129632,0.72914967,101510.0,101500.0,0.51083724]
["bitfinex-derivatives","BTCF0:USTF0",1733515129930,0.64466967,101510.0,101500.0,0.51083724]
["bitfinex-derivatives","BTCF0:USTF0",1733515130139,0.72914967,101510.0,101500.0,0.51083724]
["bitfinex-derivatives","BTCF0:USTF0",1733515130328,0.81747333,101510.0,101500.0,0.51083724]
["bitfinex-derivatives","BTCF0:USTF0",1733515131138,0.80847333,101510.0,101500.0,0.51083724]
["bitfinex-derivatives","BTCF0:USTF0",1733515131328,0.36214475,101510.0,101500.0,0.32536711]
["bitfinex-derivatives","BTCF0:USTF0",1733515131533,0.36214475,101510.0,101500.0,0.59011124]
["bitfinex-derivatives","BTCF0:USTF0",1733515131729,0.45467212,101510.0,101500.0,0.51132305]
["bitfinex-derivatives","BTCF0:USTF0",1733515131929,0.44867212,101510.0,101500.0,0.51132305]
["bitfinex-derivatives","BTCF0:USTF0",1733515132234,0.45267212,101510.0,101500.0,0.51132305]
["bitfinex-derivatives","BTCF0:USTF0",1733515132540,0.36819212,101510.0,101500.0,0.51132305]
["bitfinex-derivatives","BTCF0:USTF0",1733515132833,0.36434967,101510.0,101500.0,0.51132305]
["bitfinex-derivatives","BTCF0:USTF0",1733515134138,0.39371412,101510.0,101500.0,0.27667892]
["bitfinex-derivatives","BTCF0:USTF0",1733515134333,0.39371412,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515134534,0.30118554,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515134733,0.39371412,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515136430,0.56997698,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515137343,0.39371412,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515139043,0.30118554,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515139247,0.24689189,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515139443,0.42315475,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515139847,0.41915475,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515140038,0.32462617,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515140238,0.41715475,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515141043,0.29566564,101510.0,101500.0,0.27667892]
["bitfinex-derivatives","BTCF0:USTF0",1733515141348,0.38819422,101510.0,101500.0,0.27667892]
["bitfinex-derivatives","BTCF0:USTF0",1733515142355,0.56445708,101510.0,101500.0,0.27667892]
["bitfinex-derivatives","BTCF0:USTF0",1733515142855,0.47997708,101510.0,101500.0,0.27667892]
["bitfinex-derivatives","BTCF0:USTF0",1733515143149,0.41715475,101510.0,101500.0,0.27667892]
["bitfinex-derivatives","BTCF0:USTF0",1733515144144,0.77795475,101510.0,101500.0,0.27667892]
["bitfinex-derivatives","BTCF0:USTF0",1733515144542,0.60169189,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515146164,0.80750216,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515148457,1.10750216,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515149054,0.90169189,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515149253,1.45704811,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515149453,1.16475536,101510.0,101500.0,0.10008807]
["bitfinex-derivatives","BTCF0:USTF0",1733515149854,1.16475536,101510.0,101500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733515150159,1.1375294,101510.0,101500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733515150560,1.3438593,101510.0,101500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733515150760,1.34385931,101510.0,101500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733515151063,1.11607038,101510.0,101500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733515151261,0.049184,101480.0,101460.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515151463,0.049194,101460.0,101430.0,0.35447451]
["bitfinex-derivatives","BTCF0:USTF0",1733515151659,0.049194,101460.0,101430.0,0.00666667]
["bitfinex-derivatives","BTCF0:USTF0",1733515151660,1.12830666,101440.0,101430.0,0.00666667]
["bitfinex-derivatives","BTCF0:USTF0",1733515151858,1.01053996,101440.0,101430.0,0.00666667]
["bitfinex-derivatives","BTCF0:USTF0",1733515152064,0.17403158,101440.0,101430.0,0.00666667]
["bitfinex-derivatives","BTCF0:USTF0",1733515152363,0.17403158,101440.0,101430.0,0.00676526]
["bitfinex-derivatives","BTCF0:USTF0",1733515152364,0.76637001,101440.0,101430.0,0.00676526]
["bitfinex-derivatives","BTCF0:USTF0",1733515153065,0.68301001,101440.0,101430.0,0.00776526]
["bitfinex-derivatives","BTCF0:USTF0",1733515153265,0.76737001,101440.0,101430.0,0.00776526]
["bitfinex-derivatives","BTCF0:USTF0",1733515153467,0.73779186,101440.0,101430.0,0.00776526]
["bitfinex-derivatives","BTCF0:USTF0",1733515153769,0.88497029,101440.0,101430.0,0.00776526]
["bitfinex-derivatives","BTCF0:USTF0",1733515153957,0.89478313,101440.0,101430.0,0.00776526]
["bitfinex-derivatives","BTCF0:USTF0",1733515154159,0.89578313,101440.0,101430.0,0.00776526]
["bitfinex-derivatives","BTCF0:USTF0",1733515154559,0.7486047,101440.0,101430.0,0.00776526]
["bitfinex-derivatives","BTCF0:USTF0",1733515154961,0.21091612,101440.0,101430.0,0.00776526]
["bitfinex-derivatives","BTCF0:USTF0",1733515155160,0.25686623,101440.0,101430.0,0.36856526]
["bitfinex-derivatives","BTCF0:USTF0",1733515155365,0.13926595,101440.0,101430.0,0.47957326]
["bitfinex-derivatives","BTCF0:USTF0",1733515155661,0.051203,101440.0,101430.0,0.43036526]
["bitfinex-derivatives","BTCF0:USTF0",1733515156863,0.14373158,101440.0,101430.0,0.43036526]
["bitfinex-derivatives","BTCF0:USTF0",1733515157064,0.22813158,101440.0,101430.0,0.06956526]
["bitfinex-derivatives","BTCF0:USTF0",1733515157968,0.43379481,101440.0,101430.0,0.06956526]
["bitfinex-derivatives","BTCF0:USTF0",1733515158272,0.31619453,101440.0,101430.0,0.06956526]
["bitfinex-derivatives","BTCF0:USTF0",1733515158973,0.43379481,101440.0,101430.0,0.06956526]
["bitfinex-derivatives","BTCF0:USTF0",1733515159172,0.31619453,101440.0,101430.0,0.06956526]
["bitfinex-derivatives","BTCF0:USTF0",1733515159471,0.22813158,101440.0,101430.0,0.06956526]
["bitfinex-derivatives","BTCF0:USTF0",1733515160973,0.14373158,101440.0,101430.0,0.06956526]
["bitfinex-derivatives","BTCF0:USTF0",1733515161176,0.22813158,101440.0,101430.0,0.06956526]
["bitfinex-derivatives","BTCF0:USTF0",1733515161578,0.051203,101440.0,101430.0,0.06956526]
["bitfinex-derivatives","BTCF0:USTF0",1733515161779,0.14716295,101450.0,101440.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733515161982,0.0492,101450.0,101440.0,0.133603]
["bitfinex-derivatives","BTCF0:USTF0",1733515162175,0.0492,101450.0,101440.0,0.710003]
["bitfinex-derivatives","BTCF0:USTF0",1733515162376,0.0492,101450.0,101440.0,0.494403]
["bitfinex-derivatives","BTCF0:USTF0",1733515162585,0.0492,101450.0,101440.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1733515163180,0.50352858,101450.0,101440.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1733515163386,0.50352858,101450.0,101430.0,0.11777126]
["bitfinex-derivatives","BTCF0:USTF0",1733515163387,0.049203,101440.0,101430.0,0.06856526]
["bitfinex-derivatives","BTCF0:USTF0",1733515163590,0.14173158,101440.0,101430.0,0.06856526]
["bitfinex-derivatives","BTCF0:USTF0",1733515164783,0.050203,101440.0,101430.0,0.56396826]
["bitfinex-derivatives","BTCF0:USTF0",1733515165588,0.050203,101440.0,101430.0,0.86396826]
["bitfinex-derivatives","BTCF0:USTF0",1733515165880,0.002,101440.0,101430.0,0.86596826]
["bitfinex-derivatives","BTCF0:USTF0",1733515166088,0.059101,101450.0,101430.0,0.86596826]
["bitfinex-derivatives","BTCF0:USTF0",1733515166386,0.059101,101450.0,101440.0,0.410003]
["bitfinex-derivatives","BTCF0:USTF0",1733515166584,0.049201,101450.0,101440.0,0.410003]
["bitfinex-derivatives","BTCF0:USTF0",1733515167178,0.410001,101450.0,101440.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733515167383,0.410001,101450.0,101430.0,0.12077226]
["bitfinex-derivatives","BTCF0:USTF0",1733515167384,0.049203,101440.0,101430.0,0.12077226]
["bitfinex-derivatives","BTCF0:USTF0",1733515167578,0.049203,101440.0,101430.0,0.20517226]
["bitfinex-derivatives","BTCF0:USTF0",1733515167986,0.15206295,101450.0,101440.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733515168175,0.15206295,101450.0,101440.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733515168176,0.0502,101450.0,101440.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733515168781,0.0502,101450.0,101440.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1733515169180,0.0512,101450.0,101440.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1733515169593,0.0502,101450.0,101440.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733515170185,0.001,101450.0,101440.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733515170487,0.002,101450.0,101440.0,0.50753158]
["bitfinex-derivatives","BTCF0:USTF0",1733515170895,0.002,101450.0,101440.0,0.80753158]
["bitfinex-derivatives","BTCF0:USTF0",1733515171393,0.01490816,101460.0,101440.0,0.90610716]
["bitfinex-derivatives","BTCF0:USTF0",1733515171587,0.01490816,101460.0,101450.0,0.53302758]
["bitfinex-derivatives","BTCF0:USTF0",1733515171788,0.00010816,101460.0,101450.0,0.524899]
["bitfinex-derivatives","BTCF0:USTF0",1733515172086,0.10286295,101470.0,101460.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1733515172394,0.08806295,101470.0,101460.0,0.53452258]
["bitfinex-derivatives","BTCF0:USTF0",1733515172691,0.13725195,101470.0,101460.0,0.441994]
["bitfinex-derivatives","BTCF0:USTF0",1733515173078,0.13725195,101470.0,101460.0,0.44209899]
["bitfinex-derivatives","BTCF0:USTF0",1733515173580,0.13725195,101470.0,101460.0,0.44309899]
["bitfinex-derivatives","BTCF0:USTF0",1733515174191,0.13725195,101470.0,101460.0,0.53562757]
["bitfinex-derivatives","BTCF0:USTF0",1733515175094,0.13725195,101470.0,101460.0,0.53662757]
["bitfinex-derivatives","BTCF0:USTF0",1733515175295,0.08806295,101470.0,101460.0,0.53662757]
["bitfinex-derivatives","BTCF0:USTF0",1733515175792,0.20566323,101470.0,101460.0,0.53662757]
["bitfinex-derivatives","BTCF0:USTF0",1733515177595,0.20566323,101470.0,101460.0,0.54666218]
["bitfinex-derivatives","BTCF0:USTF0",1733515179190,0.08806295,101470.0,101460.0,0.54666218]
["bitfinex-derivatives","BTCF0:USTF0",1733515185098,0.13725195,101470.0,101460.0,0.54666218]
["bitfinex-derivatives","BTCF0:USTF0",1733515185494,0.13725195,101470.0,101460.0,0.51466218]
["bitfinex-derivatives","BTCF0:USTF0",1733515185805,0.13725195,101470.0,101460.0,0.49637899]
["bitfinex-derivatives","BTCF0:USTF0",1733515185989,0.13725195,101470.0,101460.0,0.13557899]
["bitfinex-derivatives","BTCF0:USTF0",1733515186699,0.13725195,101470.0,101460.0,0.49637899]
["bitfinex-derivatives","BTCF0:USTF0",1733515187402,0.16995195,101470.0,101460.0,0.49637899]
["bitfinex-derivatives","BTCF0:USTF0",1733515190799,0.13240123,101480.0,101460.0,1.0799923]
["bitfinex-derivatives","BTCF0:USTF0",1733515190999,0.13240123,101480.0,101470.0,0.56611758]
["bitfinex-derivatives","BTCF0:USTF0",1733515191000,0.0148,101480.0,101470.0,0.56611758]
["bitfinex-derivatives","BTCF0:USTF0",1733515191307,0.0148,101490.0,101480.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733515191608,0.0468,101500.0,101490.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1733515191795,0.032,101500.0,101490.0,0.50250758]
["bitfinex-derivatives","BTCF0:USTF0",1733515192809,0.032,101500.0,101490.0,0.50350758]
["bitfinex-derivatives","BTCF0:USTF0",1733515193099,0.19508875,101510.0,101490.0,0.50350758]
["bitfinex-derivatives","BTCF0:USTF0",1733515193303,0.24425875,101510.0,101500.0,0.50250258]
["bitfinex-derivatives","BTCF0:USTF0",1733515193491,0.22945875,101510.0,101500.0,0.58678258]
["bitfinex-derivatives","BTCF0:USTF0",1733515193803,0.22945875,101510.0,101500.0,0.22598258]
["bitfinex-derivatives","BTCF0:USTF0",1733515194006,0.59025875,101510.0,101500.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1733515194202,0.6198369,101510.0,101500.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1733515194996,0.47365847,101510.0,101500.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1733515195203,0.47665847,101510.0,101500.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1733515195795,0.65326316,101510.0,101500.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1733515197716,0.47665847,101510.0,101500.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1733515198010,0.65299816,101510.0,101500.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1733515198309,0.65299804,101510.0,101500.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1733515198509,0.47665847,101510.0,101500.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1733515199602,0.65307523,101510.0,101500.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1733515200101,0.29227523,101510.0,101500.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1733515200303,0.049177,101500.0,101490.0,0.133458]
["bitfinex-derivatives","BTCF0:USTF0",1733515200509,0.19619018,101500.0,101490.0,0.494258]
["bitfinex-derivatives","BTCF0:USTF0",1733515200711,0.049177,101500.0,101490.0,0.133458]
["bitfinex-derivatives","BTCF0:USTF0",1733515200900,0.27342793,101500.0,101490.0,0.133458]
["bitfinex-derivatives","BTCF0:USTF0",1733515201100,0.19621873,101500.0,101490.0,0.133458]
["bitfinex-derivatives","BTCF0:USTF0",1733515201498,0.19621873,101500.0,101490.0,0.134458]
["bitfinex-derivatives","BTCF0:USTF0",1733515201913,0.19621873,101500.0,101490.0,0.135458]
["bitfinex-derivatives","BTCF0:USTF0",1733515203101,0.14704173,101500.0,101490.0,0.50450658]
["bitfinex-derivatives","BTCF0:USTF0",1733515203301,0.26467901,101500.0,101490.0,0.58878658]
["bitfinex-derivatives","BTCF0:USTF0",1733515203502,0.26467901,101500.0,101490.0,0.496258]
["bitfinex-derivatives","BTCF0:USTF0",1733515203697,0.11763728,101500.0,101490.0,0.58878658]
["bitfinex-derivatives","BTCF0:USTF0",1733515204106,0.11863728,101500.0,101490.0,0.58778658]
["bitfinex-derivatives","BTCF0:USTF0",1733515204308,0.11863728,101500.0,101490.0,0.98031516]
["bitfinex-derivatives","BTCF0:USTF0",1733515204512,0.001,101500.0,101490.0,1.07896152]
["bitfinex-derivatives","BTCF0:USTF0",1733515204713,0.13252575,101510.0,101500.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1733515204902,0.11772575,101510.0,101500.0,0.53400258]
["bitfinex-derivatives","BTCF0:USTF0",1733515205108,8.847e-05,101510.0,101500.0,0.83400258]
["bitfinex-derivatives","BTCF0:USTF0",1733515205305,8.847e-05,101510.0,101500.0,0.93251989]
["bitfinex-derivatives","BTCF0:USTF0",1733515205507,8.847e-05,101510.0,101500.0,0.93259548]
["bitfinex-derivatives","BTCF0:USTF0",1733515206418,0.00308847,101510.0,101500.0,0.93259548]
["bitfinex-derivatives","BTCF0:USTF0",1733515206811,0.00308847,101510.0,101500.0,0.63259548]
["bitfinex-derivatives","BTCF0:USTF0",1733515207113,0.00408847,101510.0,101500.0,0.52570959]
["bitfinex-derivatives","BTCF0:USTF0",1733515207423,0.00408847,101510.0,101500.0,0.61823817]
["bitfinex-derivatives","BTCF0:USTF0",1733515207915,0.05325847,101510.0,101500.0,0.61823817]
["bitfinex-derivatives","BTCF0:USTF0",1733515208406,0.00408847,101510.0,101500.0,0.61823817]
["bitfinex-derivatives","BTCF0:USTF0",1733515209215,0.00408847,101510.0,101500.0,0.44154959]
["bitfinex-derivatives","BTCF0:USTF0",1733515209216,0.12172575,101510.0,101500.0,0.44154959]
["bitfinex-derivatives","BTCF0:USTF0",1733515209519,0.17089575,101510.0,101500.0,0.49420959]
["bitfinex-derivatives","BTCF0:USTF0",1733515209713,0.23379575,101510.0,101500.0,0.49420959]
["bitfinex-derivatives","BTCF0:USTF0",1733515209908,0.68712433,101510.0,101500.0,0.05924143]
["bitfinex-derivatives","BTCF0:USTF0",1733515210105,0.71652878,101510.0,101500.0,0.04924959]
["bitfinex-derivatives","BTCF0:USTF0",1733515210310,0.6240002,101510.0,101500.0,0.04924959]
["bitfinex-derivatives","BTCF0:USTF0",1733515211109,0.7081602,101510.0,101500.0,0.04924959]
["bitfinex-derivatives","BTCF0:USTF0",1733515212021,0.71814892,101510.0,101500.0,0.04924959]
["bitfinex-derivatives","BTCF0:USTF0",1733515212320,0.72799892,101510.0,101500.0,0.04924959]
["bitfinex-derivatives","BTCF0:USTF0",1733515213415,0.90441568,101510.0,101500.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515213823,0.91229568,101510.0,101500.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515214016,0.73587892,101510.0,101500.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515214624,0.80482892,101510.0,101500.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515215527,0.80382892,101510.0,101500.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515215828,0.90440892,101510.0,101500.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515216016,0.91228892,101510.0,101500.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515216218,0.88279386,101510.0,101500.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515217417,1.02983559,101510.0,101500.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515218213,1.3656175,101510.0,101500.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515218420,1.3656175,101510.0,101490.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1733515218421,0.049175,101500.0,101470.0,0.64473473]
["bitfinex-derivatives","BTCF0:USTF0",1733515218630,0.049175,101500.0,101470.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1733515218631,0.47425364,101490.0,101470.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1733515218929,0.19715736,101480.0,101470.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1733515219628,0.19715736,101480.0,101470.0,0.41008256]
["bitfinex-derivatives","BTCF0:USTF0",1733515219831,0.14797336,101480.0,101470.0,0.41008256]
["bitfinex-derivatives","BTCF0:USTF0",1733515220425,0.11767336,101480.0,101470.0,0.50261114]
["bitfinex-derivatives","BTCF0:USTF0",1733515220726,0.13247336,101490.0,101480.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733515221030,0.36004106,101500.0,101480.0,0.88492131]
["bitfinex-derivatives","BTCF0:USTF0",1733515221325,0.28056506,101500.0,101490.0,0.50250758]
["bitfinex-derivatives","BTCF0:USTF0",1733515221514,0.28056506,101500.0,101490.0,0.5951195]
["bitfinex-derivatives","BTCF0:USTF0",1733515221515,0.26576506,101500.0,101490.0,0.5951195]
["bitfinex-derivatives","BTCF0:USTF0",1733515221716,0.46779353,101510.0,101490.0,0.86136823]
["bitfinex-derivatives","BTCF0:USTF0",1733515221921,0.46779353,101510.0,101500.0,0.50250258]
["bitfinex-derivatives","BTCF0:USTF0",1733515222122,0.30590183,101510.0,101500.0,0.58666258]
["bitfinex-derivatives","BTCF0:USTF0",1733515222323,0.18822847,101510.0,101500.0,0.82141131]
["bitfinex-derivatives","BTCF0:USTF0",1733515223025,0.19122847,101510.0,101500.0,0.82141131]
["bitfinex-derivatives","BTCF0:USTF0",1733515224429,0.30990183,101510.0,101500.0,0.58666258]
["bitfinex-derivatives","BTCF0:USTF0",1733515224724,0.30690183,101510.0,101500.0,0.88666258]
["bitfinex-derivatives","BTCF0:USTF0",1733515224940,0.30990183,101510.0,101500.0,0.98517989]
["bitfinex-derivatives","BTCF0:USTF0",1733515225624,0.30990183,101510.0,101500.0,0.45931731]
["bitfinex-derivatives","BTCF0:USTF0",1733515225823,0.049174,101500.0,101490.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515226138,0.049189,101470.0,101460.0,0.72621235]
["bitfinex-derivatives","BTCF0:USTF0",1733515226326,0.1668663,101470.0,101460.0,0.51412362]
["bitfinex-derivatives","BTCF0:USTF0",1733515226632,0.1176773,101470.0,101460.0,0.42996362]
["bitfinex-derivatives","BTCF0:USTF0",1733515226826,0.1176773,101470.0,101460.0,0.51412362]
["bitfinex-derivatives","BTCF0:USTF0",1733515226827,0.26477392,101470.0,101460.0,0.51412362]
["bitfinex-derivatives","BTCF0:USTF0",1733515227227,0.1176773,101470.0,101460.0,0.51422439]
["bitfinex-derivatives","BTCF0:USTF0",1733515227930,0.1186773,101470.0,101460.0,0.51822439]
["bitfinex-derivatives","BTCF0:USTF0",1733515228527,0.1265573,101470.0,101460.0,0.51822439]
["bitfinex-derivatives","BTCF0:USTF0",1733515228722,0.1265573,101470.0,101460.0,0.65792071]
["bitfinex-derivatives","BTCF0:USTF0",1733515229032,0.1265573,101470.0,101460.0,0.65892071]
["bitfinex-derivatives","BTCF0:USTF0",1733515229033,0.00988,101470.0,101460.0,0.65892071]
["bitfinex-derivatives","BTCF0:USTF0",1733515229340,0.01873,101470.0,101460.0,0.65792071]
["bitfinex-derivatives","BTCF0:USTF0",1733515229633,0.01973,101470.0,101460.0,0.57476071]
["bitfinex-derivatives","BTCF0:USTF0",1733515229838,0.01973,101470.0,101460.0,0.65892071]
["bitfinex-derivatives","BTCF0:USTF0",1733515230033,0.01973,101470.0,101460.0,0.57476071]
["bitfinex-derivatives","BTCF0:USTF0",1733515230225,0.01873,101470.0,101460.0,0.65492071]
["bitfinex-derivatives","BTCF0:USTF0",1733515230423,0.01973,101470.0,101460.0,1.05747686]
["bitfinex-derivatives","BTCF0:USTF0",1733515230731,0.01973,101470.0,101460.0,1.08977686]
["bitfinex-derivatives","BTCF0:USTF0",1733515231034,0.01973,101470.0,101460.0,1.32452559]
["bitfinex-derivatives","BTCF0:USTF0",1733515231235,0.02662,101470.0,101460.0,1.32452559]
["bitfinex-derivatives","BTCF0:USTF0",1733515231530,0.02662,101470.0,101460.0,1.69669935]
["bitfinex-derivatives","BTCF0:USTF0",1733515231735,0.02662,101470.0,101460.0,1.69666058]
["bitfinex-derivatives","BTCF0:USTF0",1733515234122,0.02662,101470.0,101460.0,1.59923095]
["bitfinex-derivatives","BTCF0:USTF0",1733515234325,0.075809,101470.0,101460.0,0.75409476]
["bitfinex-derivatives","BTCF0:USTF0",1733515234524,0.075809,101470.0,101460.0,0.51914439]
["bitfinex-derivatives","BTCF0:USTF0",1733515235532,0.02662,101470.0,101460.0,0.51914439]
["bitfinex-derivatives","BTCF0:USTF0",1733515238431,0.12024,101470.0,101460.0,0.51914439]
["bitfinex-derivatives","BTCF0:USTF0",1733515238633,0.169429,101470.0,101460.0,0.41509277]
["bitfinex-derivatives","BTCF0:USTF0",1733515238834,0.169429,101470.0,101460.0,0.49917277]
["bitfinex-derivatives","BTCF0:USTF0",1733515242133,0.66992532,101470.0,101460.0,0.00510077]
["bitfinex-derivatives","BTCF0:USTF0",1733515242335,0.049194,101460.0,101440.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1733515242541,0.049199,101450.0,101440.0,0.494079]
["bitfinex-derivatives","BTCF0:USTF0",1733515242736,0.409999,101450.0,101440.0,0.133279]
["bitfinex-derivatives","BTCF0:USTF0",1733515243336,0.409999,101450.0,101440.0,0.13337796]
["bitfinex-derivatives","BTCF0:USTF0",1733515243540,0.409999,101450.0,101440.0,0.13737796]
["bitfinex-derivatives","BTCF0:USTF0",1733515243739,0.409999,101450.0,101440.0,0.05329796]
["bitfinex-derivatives","BTCF0:USTF0",1733515243945,0.440099,101450.0,101440.0,0.05329796]
["bitfinex-derivatives","BTCF0:USTF0",1733515245038,0.441099,101450.0,101440.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515245429,0.5910763,101450.0,101440.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515245631,0.6751563,101450.0,101440.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515246236,0.557479,101450.0,101440.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515246439,0.6751563,101450.0,101440.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515246633,0.6830363,101450.0,101440.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515249146,0.565359,101450.0,101440.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515249346,0.5754252,101450.0,101440.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515250047,0.6931025,101450.0,101440.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515250235,0.78628921,101450.0,101440.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515251138,0.79416921,101450.0,101440.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515251844,0.79416921,101450.0,101420.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1733515252047,0.049208,101430.0,101420.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1733515252842,0.059058,101430.0,101420.0,0.04929181]
["bitfinex-derivatives","BTCF0:USTF0",1733515253248,0.152718,101430.0,101420.0,0.04929181]
["bitfinex-derivatives","BTCF0:USTF0",1733515253644,0.513518,101430.0,101420.0,0.04929181]
["bitfinex-derivatives","BTCF0:USTF0",1733515254344,0.152718,101430.0,101420.0,0.41009181]
["bitfinex-derivatives","BTCF0:USTF0",1733515254545,0.154718,101430.0,101420.0,0.41009181]
["bitfinex-derivatives","BTCF0:USTF0",1733515254748,0.185318,101430.0,101420.0,0.41009181]
["bitfinex-derivatives","BTCF0:USTF0",1733515255146,0.19500535,101430.0,101420.0,0.41009181]
["bitfinex-derivatives","BTCF0:USTF0",1733515255948,0.11241,101430.0,101420.0,0.50327852]
["bitfinex-derivatives","BTCF0:USTF0",1733515256153,0.11241,101430.0,101420.0,0.53597852]
["bitfinex-derivatives","BTCF0:USTF0",1733515256653,0.11241,101430.0,101420.0,0.62009852]
["bitfinex-derivatives","BTCF0:USTF0",1733515261061,0.11241,101430.0,101420.0,1.34683062]
["bitfinex-derivatives","BTCF0:USTF0",1733515261246,0.0148,101440.0,101430.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733515261453,0.03056,101450.0,101440.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733515261755,0.01576,101450.0,101440.0,0.58730971]
["bitfinex-derivatives","BTCF0:USTF0",1733515261954,0.01576,101450.0,101440.0,0.68590473]
["bitfinex-derivatives","BTCF0:USTF0",1733515262257,0.01576,101450.0,101440.0,0.68601379]
["bitfinex-derivatives","BTCF0:USTF0",1733515262852,0.11925,101450.0,101440.0,0.68601379]
["bitfinex-derivatives","BTCF0:USTF0",1733515263052,0.11925,101450.0,101440.0,0.58741877]
["bitfinex-derivatives","BTCF0:USTF0",1733515263253,0.12025,101450.0,101440.0,0.58841877]
["bitfinex-derivatives","BTCF0:USTF0",1733515263651,0.12025,101450.0,101440.0,0.68699435]
["bitfinex-derivatives","BTCF0:USTF0",1733515264057,0.12025,101450.0,101440.0,0.92194472]
["bitfinex-derivatives","BTCF0:USTF0",1733515264259,0.02169,101460.0,101440.0,1.22183566]
["bitfinex-derivatives","BTCF0:USTF0",1733515264468,0.02169,101460.0,101450.0,0.50329707]
["bitfinex-derivatives","BTCF0:USTF0",1733515264656,0.08378,101470.0,101450.0,0.50329707]
["bitfinex-derivatives","BTCF0:USTF0",1733515264862,0.08378,101470.0,101460.0,0.56497871]
["bitfinex-derivatives","BTCF0:USTF0",1733515265064,0.06898,101470.0,101460.0,0.64897871]
["bitfinex-derivatives","BTCF0:USTF0",1733515265268,0.07587,101470.0,101460.0,0.64897871]
["bitfinex-derivatives","BTCF0:USTF0",1733515265665,0.07587,101470.0,101460.0,0.74216542]
["bitfinex-derivatives","BTCF0:USTF0",1733515266061,0.10556,101470.0,101460.0,0.84072157]
["bitfinex-derivatives","BTCF0:USTF0",1733515266271,0.10556,101470.0,101460.0,0.74753486]
["bitfinex-derivatives","BTCF0:USTF0",1733515266470,0.10556,101470.0,101460.0,0.84072157]
["bitfinex-derivatives","BTCF0:USTF0",1733515266976,0.10556,101470.0,101460.0,0.84372157]
["bitfinex-derivatives","BTCF0:USTF0",1733515267874,0.10656,101470.0,101460.0,0.84372157]
["bitfinex-derivatives","BTCF0:USTF0",1733515268968,0.10756,101470.0,101460.0,0.84372157]
["bitfinex-derivatives","BTCF0:USTF0",1733515270082,0.10756,101470.0,101460.0,1.1438313]
["bitfinex-derivatives","BTCF0:USTF0",1733515270278,0.10756,101470.0,101460.0,0.7830313]
["bitfinex-derivatives","BTCF0:USTF0",1733515270582,0.0148,101480.0,101460.0,1.73954606]
["bitfinex-derivatives","BTCF0:USTF0",1733515270775,0.0148,101480.0,101470.0,0.50317271]
["bitfinex-derivatives","BTCF0:USTF0",1733515270980,0.02645,101490.0,101470.0,0.80326964]
["bitfinex-derivatives","BTCF0:USTF0",1733515271177,0.02645,101490.0,101480.0,0.50316871]
["bitfinex-derivatives","BTCF0:USTF0",1733515271379,0.01854,101490.0,101480.0,0.58716871]
["bitfinex-derivatives","BTCF0:USTF0",1733515272382,0.10327,101490.0,101480.0,0.58716871]
["bitfinex-derivatives","BTCF0:USTF0",1733515273489,0.10327,101490.0,101480.0,0.58916871]
["bitfinex-derivatives","BTCF0:USTF0",1733515273880,0.10327,101490.0,101480.0,1.08098117]
["bitfinex-derivatives","BTCF0:USTF0",1733515274180,0.10327,101490.0,101480.0,1.25676617]
["bitfinex-derivatives","BTCF0:USTF0",1733515274385,0.10327,101490.0,101480.0,1.29467714]
["bitfinex-derivatives","BTCF0:USTF0",1733515274982,0.10327,101490.0,101480.0,1.29478757]
["bitfinex-derivatives","BTCF0:USTF0",1733515275284,0.05327,101490.0,101480.0,1.30465236]
["bitfinex-derivatives","BTCF0:USTF0",1733515275670,0.0148,101500.0,101490.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1733515275876,0.01488847,101510.0,101490.0,0.59642034]
["bitfinex-derivatives","BTCF0:USTF0",1733515276081,0.01737847,101510.0,101500.0,0.50315571]
["bitfinex-derivatives","BTCF0:USTF0",1733515276379,0.00257847,101510.0,101500.0,0.58715571]
["bitfinex-derivatives","BTCF0:USTF0",1733515276580,8.847e-05,101510.0,101500.0,0.58715571]
["bitfinex-derivatives","BTCF0:USTF0",1733515276777,8.847e-05,101510.0,101500.0,0.68567302]
["bitfinex-derivatives","BTCF0:USTF0",1733515277285,0.03754847,101510.0,101500.0,0.68567302]
["bitfinex-derivatives","BTCF0:USTF0",1733515277473,0.04054847,101510.0,101500.0,0.6857799]
["bitfinex-derivatives","BTCF0:USTF0",1733515277680,0.04054847,101510.0,101500.0,0.9857799]
["bitfinex-derivatives","BTCF0:USTF0",1733515278787,0.04054847,101510.0,101500.0,1.07881973]
["bitfinex-derivatives","BTCF0:USTF0",1733515278986,0.01729,101520.0,101510.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1733515279186,0.01729,101520.0,101510.0,0.68029842]
["bitfinex-derivatives","BTCF0:USTF0",1733515279187,0.00249,101520.0,101510.0,0.68029842]
["bitfinex-derivatives","BTCF0:USTF0",1733515279491,0.0148,101530.0,101520.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1733515279788,0.05761306,101540.0,101530.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733515279986,0.0332,101540.0,101530.0,0.58721714]
["bitfinex-derivatives","BTCF0:USTF0",1733515280193,0.03565,101540.0,101530.0,0.58721714]
["bitfinex-derivatives","BTCF0:USTF0",1733515280689,0.10054,101540.0,101530.0,0.58721714]
["bitfinex-derivatives","BTCF0:USTF0",1733515282277,0.10054,101540.0,101530.0,0.59021714]
["bitfinex-derivatives","BTCF0:USTF0",1733515283087,0.10054,101540.0,101530.0,0.59321714]
["bitfinex-derivatives","BTCF0:USTF0",1733515283287,0.10054,101540.0,101530.0,0.46010214]
["bitfinex-derivatives","BTCF0:USTF0",1733515283495,0.10054,101540.0,101530.0,0.54406214]
["bitfinex-derivatives","BTCF0:USTF0",1733515283696,0.10054,101540.0,101530.0,0.46010214]
["bitfinex-derivatives","BTCF0:USTF0",1733515283989,0.04916,101520.0,101510.0,0.409963]
["bitfinex-derivatives","BTCF0:USTF0",1733515284181,0.04916,101520.0,101510.0,0.58710971]
["bitfinex-derivatives","BTCF0:USTF0",1733515284377,0.0321,101520.0,101510.0,0.68559791]
["bitfinex-derivatives","BTCF0:USTF0",1733515284994,0.0321,101520.0,101510.0,0.68566875]
["bitfinex-derivatives","BTCF0:USTF0",1733515285190,0.0321,101520.0,101510.0,0.60170875]
["bitfinex-derivatives","BTCF0:USTF0",1733515285389,0.0321,101520.0,101510.0,0.68566875]
["bitfinex-derivatives","BTCF0:USTF0",1733515285788,0.0331,101520.0,101510.0,0.68666875]
["bitfinex-derivatives","BTCF0:USTF0",1733515285985,0.0341,101520.0,101510.0,0.69366875]
["bitfinex-derivatives","BTCF0:USTF0",1733515286690,0.0341,101520.0,101510.0,0.70575946]
["bitfinex-derivatives","BTCF0:USTF0",1733515287090,0.0662,101520.0,101510.0,0.70575946]
["bitfinex-derivatives","BTCF0:USTF0",1733515290385,0.0341,101520.0,101510.0,0.79894617]
["bitfinex-derivatives","BTCF0:USTF0",1733515290690,0.0341,101520.0,101510.0,1.00793117]
["bitfinex-derivatives","BTCF0:USTF0",1733515290889,0.002,101520.0,101510.0,1.00793117]
["bitfinex-derivatives","BTCF0:USTF0",1733515291090,0.002,101520.0,101510.0,1.32103117]
["bitfinex-derivatives","BTCF0:USTF0",1733515291586,0.002,101520.0,101510.0,1.38019654]
["bitfinex-derivatives","BTCF0:USTF0",1733515291793,0.002,101520.0,101510.0,1.39499654]
["bitfinex-derivatives","BTCF0:USTF0",1733515291991,0.002,101520.0,101510.0,1.55533638]
["bitfinex-derivatives","BTCF0:USTF0",1733515292191,0.002,101520.0,101510.0,1.55433638]
["bitfinex-derivatives","BTCF0:USTF0",1733515292493,0.002,101520.0,101510.0,1.56906554]
["bitfinex-derivatives","BTCF0:USTF0",1733515292695,0.0148,101530.0,101520.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1733515292896,0.115342,101540.0,101530.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733515293107,0.100542,101540.0,101530.0,0.58710171]
["bitfinex-derivatives","BTCF0:USTF0",1733515293792,0.100542,101540.0,101530.0,0.58698171]
["bitfinex-derivatives","BTCF0:USTF0",1733515295191,0.100542,101540.0,101530.0,0.58898171]
["bitfinex-derivatives","BTCF0:USTF0",1733515295600,0.100542,101540.0,101530.0,0.59198171]
["bitfinex-derivatives","BTCF0:USTF0",1733515295894,0.100542,101540.0,101530.0,0.58998171]
["bitfinex-derivatives","BTCF0:USTF0",1733515296100,0.100542,101540.0,101530.0,0.59498171]
["bitfinex-derivatives","BTCF0:USTF0",1733515296594,0.100542,101540.0,101530.0,0.58998171]
["bitfinex-derivatives","BTCF0:USTF0",1733515296803,0.100542,101540.0,101530.0,0.59198171]
["bitfinex-derivatives","BTCF0:USTF0",1733515297097,0.100542,101540.0,101530.0,0.50814171]
["bitfinex-derivatives","BTCF0:USTF0",1733515297301,0.098092,101540.0,101530.0,0.59198171]
["bitfinex-derivatives","BTCF0:USTF0",1733515298003,0.100402,101540.0,101530.0,0.59198171]
["bitfinex-derivatives","BTCF0:USTF0",1733515298302,0.100402,101540.0,101530.0,0.59398171]
["bitfinex-derivatives","BTCF0:USTF0",1733515298686,0.100402,101540.0,101530.0,0.58898171]
["bitfinex-derivatives","BTCF0:USTF0",1733515298898,0.19358871,101540.0,101530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733515299090,0.049155,101530.0,101520.0,0.42013473]
["bitfinex-derivatives","BTCF0:USTF0",1733515299290,0.049155,101530.0,101520.0,0.50397473]
["bitfinex-derivatives","BTCF0:USTF0",1733515299798,0.049155,101530.0,101520.0,0.42013473]
["bitfinex-derivatives","BTCF0:USTF0",1733515299998,0.049155,101530.0,101520.0,0.50397473]
["bitfinex-derivatives","BTCF0:USTF0",1733515300305,0.049155,101530.0,101520.0,0.49391967]
["bitfinex-derivatives","BTCF0:USTF0",1733515300503,0.1668323,101530.0,101520.0,0.49391967]
["bitfinex-derivatives","BTCF0:USTF0",1733515300800,0.1668323,101530.0,101520.0,0.44476067]
["bitfinex-derivatives","BTCF0:USTF0",1733515301004,0.5276323,101530.0,101520.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733515301298,0.04916,101520.0,101510.0,0.58698871]
["bitfinex-derivatives","BTCF0:USTF0",1733515301603,0.1668373,101520.0,101510.0,0.58698871]
["bitfinex-derivatives","BTCF0:USTF0",1733515302195,0.07936,101520.0,101510.0,0.58708404]
["bitfinex-derivatives","BTCF0:USTF0",1733515302391,0.1970373,101520.0,101510.0,0.58708404]
["bitfinex-derivatives","BTCF0:USTF0",1733515303003,0.1970373,101520.0,101510.0,0.22628404]
["bitfinex-derivatives","BTCF0:USTF0",1733515303208,0.1970373,101520.0,101510.0,0.22828404]
["bitfinex-derivatives","BTCF0:USTF0",1733515304099,0.1970373,101520.0,101510.0,0.23814592]
["bitfinex-derivatives","BTCF0:USTF0",1733515304299,0.1970373,101520.0,101510.0,0.15430592]
["bitfinex-derivatives","BTCF0:USTF0",1733515304300,0.2290373,101520.0,101510.0,0.15430592]
["bitfinex-derivatives","BTCF0:USTF0",1733515304501,0.37613392,101520.0,101510.0,0.23814592]
["bitfinex-derivatives","BTCF0:USTF0",1733515304709,0.37613392,101520.0,101510.0,0.23614592]
["bitfinex-derivatives","BTCF0:USTF0",1733515304710,0.37713392,101520.0,101510.0,0.23614592]
["bitfinex-derivatives","BTCF0:USTF0",1733515306609,0.11236,101520.0,101510.0,0.64623613]
["bitfinex-derivatives","BTCF0:USTF0",1733515309904,0.11236,101520.0,101510.0,0.56239613]
["bitfinex-derivatives","BTCF0:USTF0",1733515310110,0.11236,101520.0,101510.0,0.64623613]
["bitfinex-derivatives","BTCF0:USTF0",1733515310504,0.12024,101520.0,101510.0,0.64623613]
["bitfinex-derivatives","BTCF0:USTF0",1733515310905,0.20851288,101520.0,101510.0,0.64623613]
["bitfinex-derivatives","BTCF0:USTF0",1733515312203,0.20851288,101520.0,101510.0,1.00703613]
["bitfinex-derivatives","BTCF0:USTF0",1733515313110,0.20851288,101520.0,101510.0,0.38725629]
["bitfinex-derivatives","BTCF0:USTF0",1733515313303,0.2379173,101520.0,101510.0,0.64721622]
["bitfinex-derivatives","BTCF0:USTF0",1733515313506,0.29665676,101520.0,101510.0,0.23614592]
["bitfinex-derivatives","BTCF0:USTF0",1733515314113,0.29565676,101520.0,101510.0,0.59694592]
["bitfinex-derivatives","BTCF0:USTF0",1733515314410,0.34355756,101520.0,101510.0,0.59794592]
["bitfinex-derivatives","BTCF0:USTF0",1733515314614,0.20241438,101520.0,101510.0,0.69645352]
["bitfinex-derivatives","BTCF0:USTF0",1733515314914,0.3485226,101520.0,101510.0,0.69645352]
["bitfinex-derivatives","BTCF0:USTF0",1733515315118,0.3435226,101520.0,101510.0,0.78964023]
["bitfinex-derivatives","BTCF0:USTF0",1733515315419,0.16698822,101520.0,101510.0,0.82124023]
["bitfinex-derivatives","BTCF0:USTF0",1733515315914,0.13756205,101520.0,101510.0,0.85124023]
["bitfinex-derivatives","BTCF0:USTF0",1733515316508,0.22581082,101520.0,101510.0,0.93417345]
["bitfinex-derivatives","BTCF0:USTF0",1733515316816,0.22581082,101520.0,101510.0,1.32736016]
["bitfinex-derivatives","BTCF0:USTF0",1733515317117,0.21481082,101520.0,101510.0,1.24252016]
["bitfinex-derivatives","BTCF0:USTF0",1733515317315,0.21481082,101520.0,101510.0,0.93317345]
["bitfinex-derivatives","BTCF0:USTF0",1733515317512,0.21481082,101520.0,101510.0,1.23317345]
["bitfinex-derivatives","BTCF0:USTF0",1733515317711,0.21481082,101520.0,101510.0,1.23717345]
["bitfinex-derivatives","BTCF0:USTF0",1733515318018,0.21481082,101520.0,101510.0,1.33036016]
["bitfinex-derivatives","BTCF0:USTF0",1733515318319,0.09712877,101520.0,101510.0,1.33036016]
["bitfinex-derivatives","BTCF0:USTF0",1733515318728,0.09712877,101520.0,101510.0,1.32636016]
["bitfinex-derivatives","BTCF0:USTF0",1733515318911,0.09812877,101520.0,101510.0,1.33036016]
["bitfinex-derivatives","BTCF0:USTF0",1733515320321,0.07812878,101520.0,101510.0,1.33026483]
["bitfinex-derivatives","BTCF0:USTF0",1733515320615,0.07812878,101520.0,101510.0,1.5652152]
["bitfinex-derivatives","BTCF0:USTF0",1733515321011,0.002,101520.0,101510.0,1.5652152]
["bitfinex-derivatives","BTCF0:USTF0",1733515321208,0.002,101520.0,101510.0,1.38909527]
["bitfinex-derivatives","BTCF0:USTF0",1733515321617,0.002,101520.0,101510.0,1.70728419]
["bitfinex-derivatives","BTCF0:USTF0",1733515322006,0.01776,101520.0,101510.0,1.70728419]
["bitfinex-derivatives","BTCF0:USTF0",1733515322217,0.00127,101540.0,101520.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1733515322526,0.00127,101540.0,101530.0,1.33914701]
["bitfinex-derivatives","BTCF0:USTF0",1733515322725,0.00127,101540.0,101530.0,1.42298701]
["bitfinex-derivatives","BTCF0:USTF0",1733515323018,0.00127,101540.0,101530.0,1.45298701]
["bitfinex-derivatives","BTCF0:USTF0",1733515323222,0.00127,101540.0,101530.0,1.10204414]
["bitfinex-derivatives","BTCF0:USTF0",1733515323525,0.00127,101540.0,101530.0,1.25425719]
["bitfinex-derivatives","BTCF0:USTF0",1733515323911,0.01701,101540.0,101530.0,1.25425719]
["bitfinex-derivatives","BTCF0:USTF0",1733515324119,0.01701,101540.0,101530.0,1.25525719]
["bitfinex-derivatives","BTCF0:USTF0",1733515324717,0.01701,101540.0,101530.0,1.07945504]
["bitfinex-derivatives","BTCF0:USTF0",1733515325322,0.13469205,101540.0,101530.0,1.07945504]
["bitfinex-derivatives","BTCF0:USTF0",1733515326122,0.18384205,101540.0,101530.0,0.90254833]
["bitfinex-derivatives","BTCF0:USTF0",1733515326421,0.06616,101540.0,101530.0,1.04725504]
["bitfinex-derivatives","BTCF0:USTF0",1733515326621,0.18384205,101540.0,101530.0,1.04725504]
["bitfinex-derivatives","BTCF0:USTF0",1733515327129,0.18257205,101540.0,101530.0,1.05706006]
["bitfinex-derivatives","BTCF0:USTF0",1733515330219,0.13342205,101540.0,101530.0,1.05706006]
["bitfinex-derivatives","BTCF0:USTF0",1733515330622,0.01774,101540.0,101530.0,1.05706006]
["bitfinex-derivatives","BTCF0:USTF0",1733515330828,0.01774,101540.0,101530.0,1.05606006]
["bitfinex-derivatives","BTCF0:USTF0",1733515331028,0.02174,101540.0,101530.0,1.32504892]
["bitfinex-derivatives","BTCF0:USTF0",1733515331322,0.0910072,101560.0,101540.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1733515331524,0.04921525,101580.0,101570.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733515331525,0.40455785,101580.0,101570.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733515331725,0.17889147,101580.0,101570.0,0.58684271]
["bitfinex-derivatives","BTCF0:USTF0",1733515332123,0.03178325,101580.0,101570.0,0.58684271]
["bitfinex-derivatives","BTCF0:USTF0",1733515332321,0.03178325,101580.0,101570.0,0.71545086]
["bitfinex-derivatives","BTCF0:USTF0",1733515332925,0.04752325,101580.0,101570.0,0.71545086]
["bitfinex-derivatives","BTCF0:USTF0",1733515333425,0.05552325,101580.0,101570.0,0.71545086]
["bitfinex-derivatives","BTCF0:USTF0",1733515334028,0.05452325,101580.0,101570.0,0.71645086]
["bitfinex-derivatives","BTCF0:USTF0",1733515334338,0.05852325,101580.0,101570.0,0.61796266]
["bitfinex-derivatives","BTCF0:USTF0",1733515334523,0.10765425,101580.0,101570.0,0.61796266]
["bitfinex-derivatives","BTCF0:USTF0",1733515334925,0.10765425,101580.0,101570.0,0.53424266]
["bitfinex-derivatives","BTCF0:USTF0",1733515335125,0.10765425,101580.0,101570.0,0.50424266]
["bitfinex-derivatives","BTCF0:USTF0",1733515335325,0.10765425,101580.0,101570.0,0.58796266]
["bitfinex-derivatives","BTCF0:USTF0",1733515335833,0.10765425,101580.0,101570.0,0.61796266]
["bitfinex-derivatives","BTCF0:USTF0",1733515336432,0.10765425,101580.0,101570.0,0.58796266]
["bitfinex-derivatives","BTCF0:USTF0",1733515336829,0.25476247,101580.0,101570.0,0.58796266]
["bitfinex-derivatives","BTCF0:USTF0",1733515337237,0.10765425,101580.0,101570.0,0.58796266]
["bitfinex-derivatives","BTCF0:USTF0",1733515337433,0.25476247,101580.0,101570.0,0.58796266]
["bitfinex-derivatives","BTCF0:USTF0",1733515337736,0.25476247,101580.0,101570.0,0.59794795]
["bitfinex-derivatives","BTCF0:USTF0",1733515338632,0.79209685,101580.0,101570.0,0.00111995]
["bitfinex-derivatives","BTCF0:USTF0",1733515338826,0.04914,101560.0,101550.0,0.50312971]
["bitfinex-derivatives","BTCF0:USTF0",1733515339034,0.19565229,101560.0,101550.0,0.493663]
["bitfinex-derivatives","BTCF0:USTF0",1733515339233,0.17851229,101560.0,101550.0,0.68003642]
["bitfinex-derivatives","BTCF0:USTF0",1733515339434,0.32232704,101570.0,101550.0,0.77848584]
["bitfinex-derivatives","BTCF0:USTF0",1733515339638,0.41285029,101580.0,101560.0,0.50312671]
["bitfinex-derivatives","BTCF0:USTF0",1733515339838,0.41285029,101580.0,101570.0,0.50322652]
["bitfinex-derivatives","BTCF0:USTF0",1733515340133,0.22603554,101580.0,101570.0,0.58694652]
["bitfinex-derivatives","BTCF0:USTF0",1733515340936,0.23003554,101580.0,101570.0,0.58694652]
["bitfinex-derivatives","BTCF0:USTF0",1733515341133,0.19803554,101580.0,101570.0,0.68113323]
["bitfinex-derivatives","BTCF0:USTF0",1733515341335,0.05852325,101580.0,101570.0,0.68113323]
["bitfinex-derivatives","BTCF0:USTF0",1733515341739,0.05852325,101580.0,101570.0,0.71639594]
["bitfinex-derivatives","BTCF0:USTF0",1733515341937,0.05852325,101580.0,101570.0,0.68639594]
["bitfinex-derivatives","BTCF0:USTF0",1733515342137,0.05852325,101580.0,101570.0,0.58794652]
["bitfinex-derivatives","BTCF0:USTF0",1733515343039,0.25416654,101580.0,101570.0,0.58794652]
["bitfinex-derivatives","BTCF0:USTF0",1733515343543,0.10765425,101580.0,101570.0,0.58794652]
["bitfinex-derivatives","BTCF0:USTF0",1733515345040,0.46845425,101580.0,101570.0,0.1530877]
["bitfinex-derivatives","BTCF0:USTF0",1733515345242,0.049145,101550.0,101540.0,0.5856808]
["bitfinex-derivatives","BTCF0:USTF0",1733515345539,0.049143,101560.0,101550.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1733515345739,0.19565529,101560.0,101550.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1733515345941,0.37147004,101560.0,101550.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1733515346143,0.19565529,101560.0,101550.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1733515346338,0.19565529,101560.0,101550.0,0.41005535]
["bitfinex-derivatives","BTCF0:USTF0",1733515346640,0.19565529,101560.0,101550.0,0.26005535]
["bitfinex-derivatives","BTCF0:USTF0",1733515346938,1.02675127,101560.0,101540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733515347141,0.73252153,101550.0,101540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733515347334,0.73252153,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733515347534,0.04915,101540.0,101530.0,0.1521745]
["bitfinex-derivatives","BTCF0:USTF0",1733515347730,0.19591178,101540.0,101530.0,0.1521745]
["bitfinex-derivatives","BTCF0:USTF0",1733515347937,0.04915,101540.0,101530.0,0.1521745]
["bitfinex-derivatives","BTCF0:USTF0",1733515348140,0.19591178,101540.0,101530.0,0.15229775]
["bitfinex-derivatives","BTCF0:USTF0",1733515348845,0.28909849,101540.0,101530.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1733515349044,0.55671178,101540.0,101530.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1733515349639,0.55771178,101540.0,101530.0,0.00712325]
["bitfinex-derivatives","BTCF0:USTF0",1733515349847,0.62101178,101540.0,101530.0,0.00712325]
["bitfinex-derivatives","BTCF0:USTF0",1733515350047,0.62201178,101540.0,101530.0,0.01012325]
["bitfinex-derivatives","BTCF0:USTF0",1733515350236,0.65261178,101540.0,101530.0,0.01012325]
["bitfinex-derivatives","BTCF0:USTF0",1733515350636,0.37553178,101540.0,101530.0,0.05927825]
["bitfinex-derivatives","BTCF0:USTF0",1733515350837,0.73633178,101540.0,101530.0,0.05927825]
["bitfinex-derivatives","BTCF0:USTF0",1733515351845,0.74641727,101540.0,101530.0,0.05927825]
["bitfinex-derivatives","BTCF0:USTF0",1733515353144,1.13960398,101540.0,101530.0,0.01012325]
["bitfinex-derivatives","BTCF0:USTF0",1733515353448,1.31541873,101540.0,101530.0,0.01012325]
["bitfinex-derivatives","BTCF0:USTF0",1733515353749,1.01541873,101540.0,101530.0,0.01012325]
["bitfinex-derivatives","BTCF0:USTF0",1733515354348,1.01525328,101540.0,101530.0,0.01012325]
["bitfinex-derivatives","BTCF0:USTF0",1733515354742,0.92206657,101540.0,101530.0,0.01012325]
["bitfinex-derivatives","BTCF0:USTF0",1733515355250,0.74625182,101540.0,101530.0,0.01012325]
["bitfinex-derivatives","BTCF0:USTF0",1733515355754,0.67040182,101540.0,101530.0,0.01012325]
["bitfinex-derivatives","BTCF0:USTF0",1733515355946,0.30960182,101540.0,101530.0,0.15246496]
["bitfinex-derivatives","BTCF0:USTF0",1733515356144,0.27800182,101540.0,101530.0,0.15246496]
["bitfinex-derivatives","BTCF0:USTF0",1733515356549,0.13140549,101540.0,101530.0,0.05927825]
["bitfinex-derivatives","BTCF0:USTF0",1733515356854,0.63880182,101540.0,101530.0,0.05927825]
["bitfinex-derivatives","BTCF0:USTF0",1733515358049,0.49220549,101540.0,101530.0,0.05927825]
["bitfinex-derivatives","BTCF0:USTF0",1733515358249,0.13140549,101540.0,101530.0,0.05927825]
["bitfinex-derivatives","BTCF0:USTF0",1733515358447,0.05902,101540.0,101530.0,0.51326496]
["bitfinex-derivatives","BTCF0:USTF0",1733515358646,0.05902,101540.0,101530.0,0.59686496]
["bitfinex-derivatives","BTCF0:USTF0",1733515359154,0.05902,101540.0,101530.0,0.62706496]
["bitfinex-derivatives","BTCF0:USTF0",1733515359853,0.05902,101540.0,101530.0,0.53387825]
["bitfinex-derivatives","BTCF0:USTF0",1733515362058,0.05902,101540.0,101530.0,0.54356257]
["bitfinex-derivatives","BTCF0:USTF0",1733515362447,0.05902,101540.0,101530.0,0.57546257]
["bitfinex-derivatives","BTCF0:USTF0",1733515363351,0.06689,101540.0,101530.0,0.57546257]
["bitfinex-derivatives","BTCF0:USTF0",1733515365052,0.06689,101540.0,101530.0,0.21466257]
["bitfinex-derivatives","BTCF0:USTF0",1733515365354,0.06689,101540.0,101530.0,0.18276257]
["bitfinex-derivatives","BTCF0:USTF0",1733515365550,0.16007671,101540.0,101530.0,0.09372325]
["bitfinex-derivatives","BTCF0:USTF0",1733515365749,0.16007671,101540.0,101530.0,0.01012325]
["bitfinex-derivatives","BTCF0:USTF0",1733515366050,0.58687671,101540.0,101530.0,0.01012325]
["bitfinex-derivatives","BTCF0:USTF0",1733515366247,0.88687671,101540.0,101530.0,0.01012325]
["bitfinex-derivatives","BTCF0:USTF0",1733515366452,1.11707304,101540.0,101530.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515366654,0.049161,101520.0,101510.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733515366850,0.50314771,101520.0,101510.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733515367046,0.64975184,101520.0,101510.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733515367260,0.8256768,101520.0,101510.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733515367457,0.8256768,101520.0,101510.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1733515368158,1.51669938,101520.0,101510.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1733515368463,1.24858771,101520.0,101510.0,0.00301103]
["bitfinex-derivatives","BTCF0:USTF0",1733515368659,1.54809198,101520.0,101510.0,0.00301103]
["bitfinex-derivatives","BTCF0:USTF0",1733515368858,1.54809198,101520.0,101510.0,0.00401103]
["bitfinex-derivatives","BTCF0:USTF0",1733515369056,1.54909198,101520.0,101510.0,0.00401103]
["bitfinex-derivatives","BTCF0:USTF0",1733515369262,1.54809198,101520.0,101510.0,0.00101103]
["bitfinex-derivatives","BTCF0:USTF0",1733515369563,1.54709198,101520.0,101510.0,0.00301103]
["bitfinex-derivatives","BTCF0:USTF0",1733515370761,1.54709198,101520.0,101510.0,0.00101103]
["bitfinex-derivatives","BTCF0:USTF0",1733515371064,1.34077442,101520.0,101510.0,0.00101103]
["bitfinex-derivatives","BTCF0:USTF0",1733515371276,0.049169,101500.0,101480.0,0.7871873]
["bitfinex-derivatives","BTCF0:USTF0",1733515371570,0.14236071,101490.0,101480.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1733515371763,0.14236071,101490.0,101480.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1733515372061,0.28895528,101490.0,101480.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1733515372265,0.38214199,101490.0,101480.0,0.00351528]
["bitfinex-derivatives","BTCF0:USTF0",1733515372466,0.28895528,101490.0,101480.0,0.00351528]
["bitfinex-derivatives","BTCF0:USTF0",1733515372762,0.65075528,101490.0,101480.0,0.00451528]
["bitfinex-derivatives","BTCF0:USTF0",1733515372963,0.82666876,101490.0,101480.0,0.00451528]
["bitfinex-derivatives","BTCF0:USTF0",1733515373665,0.50416071,101490.0,101480.0,0.00451528]
["bitfinex-derivatives","BTCF0:USTF0",1733515374067,0.50516071,101490.0,101480.0,0.00451528]
["bitfinex-derivatives","BTCF0:USTF0",1733515374574,0.65175528,101490.0,101480.0,0.00451528]
["bitfinex-derivatives","BTCF0:USTF0",1733515375468,0.65075528,101490.0,101480.0,0.00351528]
["bitfinex-derivatives","BTCF0:USTF0",1733515375668,0.65175528,101490.0,101480.0,0.00351528]
["bitfinex-derivatives","BTCF0:USTF0",1733515376257,0.051174,101490.0,101480.0,0.50668099]
["bitfinex-derivatives","BTCF0:USTF0",1733515376459,0.002,101490.0,101480.0,0.50668099]
["bitfinex-derivatives","BTCF0:USTF0",1733515376873,0.002,101490.0,101480.0,0.60521771]
["bitfinex-derivatives","BTCF0:USTF0",1733515377059,0.04928503,101510.0,101500.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733515377264,0.04928503,101510.0,101500.0,0.493609]
["bitfinex-derivatives","BTCF0:USTF0",1733515378170,0.04928503,101510.0,101500.0,0.50315571]
["bitfinex-derivatives","BTCF0:USTF0",1733515378359,0.04928503,101510.0,101500.0,0.58679571]
["bitfinex-derivatives","BTCF0:USTF0",1733515378760,0.04928503,101510.0,101500.0,0.493609]
["bitfinex-derivatives","BTCF0:USTF0",1733515379365,0.04928503,101510.0,101500.0,0.494609]
["bitfinex-derivatives","BTCF0:USTF0",1733515379884,0.04928503,101510.0,101500.0,0.493609]
["bitfinex-derivatives","BTCF0:USTF0",1733515380171,0.00811703,101510.0,101500.0,0.98029571]
["bitfinex-derivatives","BTCF0:USTF0",1733515380370,0.00788,101520.0,101500.0,1.07888895]
["bitfinex-derivatives","BTCF0:USTF0",1733515380571,0.00788,101520.0,101510.0,0.50315171]
["bitfinex-derivatives","BTCF0:USTF0",1733515381858,0.00988,101520.0,101510.0,0.50315171]
["bitfinex-derivatives","BTCF0:USTF0",1733515382462,0.00788,101520.0,101510.0,0.60165931]
["bitfinex-derivatives","BTCF0:USTF0",1733515382665,0.01088,101520.0,101510.0,0.60365931]
["bitfinex-derivatives","BTCF0:USTF0",1733515383171,0.00788,101520.0,101510.0,0.60377752]
["bitfinex-derivatives","BTCF0:USTF0",1733515383378,0.057022,101540.0,101530.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733515383575,0.057022,101540.0,101530.0,0.58666171]
["bitfinex-derivatives","BTCF0:USTF0",1733515384076,0.057022,101540.0,101530.0,0.524475]
["bitfinex-derivatives","BTCF0:USTF0",1733515384680,0.059022,101540.0,101530.0,0.524475]
["bitfinex-derivatives","BTCF0:USTF0",1733515385178,0.16007871,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733515385475,0.59778477,101550.0,101540.0,1.83992129]
["bitfinex-derivatives","BTCF0:USTF0",1733515385775,0.68130477,101550.0,101540.0,1.83992129]
["bitfinex-derivatives","BTCF0:USTF0",1733515386473,0.95040496,101550.0,101540.0,1.83992129]
["bitfinex-derivatives","BTCF0:USTF0",1733515386674,0.80981039,101550.0,101540.0,1.66384859]
["bitfinex-derivatives","BTCF0:USTF0",1733515387177,0.82392039,101550.0,101540.0,1.66384859]
["bitfinex-derivatives","BTCF0:USTF0",1733515387666,0.9704551,101550.0,101540.0,1.66384859]
["bitfinex-derivatives","BTCF0:USTF0",1733515388677,0.64800691,101550.0,101540.0,1.45726281]
["bitfinex-derivatives","BTCF0:USTF0",1733515389472,0.85432447,101550.0,101540.0,1.45726281]
["bitfinex-derivatives","BTCF0:USTF0",1733515389670,0.64800691,101550.0,101540.0,1.45726281]
["bitfinex-derivatives","BTCF0:USTF0",1733515389868,1.12385666,101550.0,101540.0,1.45726281]
["bitfinex-derivatives","BTCF0:USTF0",1733515390073,0.94800691,101550.0,101540.0,1.45726281]
["bitfinex-derivatives","BTCF0:USTF0",1733515390980,1.15432447,101550.0,101540.0,1.45726281]
["bitfinex-derivatives","BTCF0:USTF0",1733515391565,1.15432447,101550.0,101540.0,1.21683255]
["bitfinex-derivatives","BTCF0:USTF0",1733515391566,1.16399118,101550.0,101540.0,1.21683255]
["bitfinex-derivatives","BTCF0:USTF0",1733515391770,0.04916,101520.0,101510.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1733515391977,1.12337763,101520.0,101510.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1733515392176,1.33347615,101520.0,101510.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1733515392382,1.09369092,101520.0,101510.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1733515392682,1.24030565,101520.0,101510.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1733515392880,1.09369092,101520.0,101510.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1733515393080,0.87950338,101520.0,101510.0,0.00511821]
["bitfinex-derivatives","BTCF0:USTF0",1733515393382,0.73289092,101520.0,101510.0,0.00811821]
["bitfinex-derivatives","BTCF0:USTF0",1733515393874,0.22507092,101520.0,101510.0,0.10130492]
["bitfinex-derivatives","BTCF0:USTF0",1733515394079,0.32255351,101520.0,101510.0,0.59478992]
["bitfinex-derivatives","BTCF0:USTF0",1733515394275,0.31312408,101520.0,101510.0,0.62578992]
["bitfinex-derivatives","BTCF0:USTF0",1733515394475,0.26396408,101520.0,101510.0,0.62578992]
["bitfinex-derivatives","BTCF0:USTF0",1733515395084,0.14664259,101520.0,101510.0,0.62578992]
["bitfinex-derivatives","BTCF0:USTF0",1733515395388,0.26398469,101520.0,101510.0,0.62578992]
["bitfinex-derivatives","BTCF0:USTF0",1733515395582,0.14664259,101520.0,101510.0,0.62578992]
["bitfinex-derivatives","BTCF0:USTF0",1733515395884,0.19580259,101520.0,101510.0,0.62578992]
["bitfinex-derivatives","BTCF0:USTF0",1733515396272,0.31315879,101520.0,101510.0,0.62578992]
["bitfinex-derivatives","BTCF0:USTF0",1733515396473,0.1665162,101520.0,101510.0,0.62578992]
["bitfinex-derivatives","BTCF0:USTF0",1733515396674,0.04916,101520.0,101510.0,0.62578992]
["bitfinex-derivatives","BTCF0:USTF0",1733515398980,0.4781562,101530.0,101520.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1733515398981,0.049157,101530.0,101520.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1733515399186,0.049157,101530.0,101520.0,0.56514671]
["bitfinex-derivatives","BTCF0:USTF0",1733515399480,0.049157,101530.0,101520.0,0.20434671]
["bitfinex-derivatives","BTCF0:USTF0",1733515399686,0.049157,101530.0,101520.0,0.56514671]
["bitfinex-derivatives","BTCF0:USTF0",1733515399979,0.049157,101530.0,101520.0,0.56614671]
["bitfinex-derivatives","BTCF0:USTF0",1733515400185,0.049157,101530.0,101520.0,0.56714671]
["bitfinex-derivatives","BTCF0:USTF0",1733515400687,0.049157,101530.0,101520.0,0.56614671]
["bitfinex-derivatives","BTCF0:USTF0",1733515400887,0.049157,101530.0,101520.0,0.56714671]
["bitfinex-derivatives","BTCF0:USTF0",1733515403279,0.049157,101530.0,101520.0,0.56614671]
["bitfinex-derivatives","BTCF0:USTF0",1733515403486,0.049157,101530.0,101520.0,0.56714671]
["bitfinex-derivatives","BTCF0:USTF0",1733515403989,0.31315579,101530.0,101520.0,0.56714671]
["bitfinex-derivatives","BTCF0:USTF0",1733515404181,0.19579959,101530.0,101520.0,0.56614671]
["bitfinex-derivatives","BTCF0:USTF0",1733515404384,0.19579959,101530.0,101520.0,0.56714671]
["bitfinex-derivatives","BTCF0:USTF0",1733515404588,0.14664259,101530.0,101520.0,0.56714671]
["bitfinex-derivatives","BTCF0:USTF0",1733515404886,0.26413082,101530.0,101520.0,0.56714671]
["bitfinex-derivatives","BTCF0:USTF0",1733515405091,0.14664259,101530.0,101520.0,0.56714671]
["bitfinex-derivatives","BTCF0:USTF0",1733515405981,0.14664259,101530.0,101520.0,0.78883132]
["bitfinex-derivatives","BTCF0:USTF0",1733515406993,0.14664259,101530.0,101520.0,0.78783132]
["bitfinex-derivatives","BTCF0:USTF0",1733515407182,0.14664259,101530.0,101520.0,0.78883132]
["bitfinex-derivatives","BTCF0:USTF0",1733515407385,0.14664259,101530.0,101520.0,0.96456212]
["bitfinex-derivatives","BTCF0:USTF0",1733515407579,0.14664259,101530.0,101520.0,0.78783132]
["bitfinex-derivatives","BTCF0:USTF0",1733515407890,0.14664259,101530.0,101520.0,0.79283132]
["bitfinex-derivatives","BTCF0:USTF0",1733515408092,0.14664259,101530.0,101520.0,0.96856212]
["bitfinex-derivatives","BTCF0:USTF0",1733515408284,0.14664259,101530.0,101520.0,0.79283132]
["bitfinex-derivatives","BTCF0:USTF0",1733515408886,0.14664259,101530.0,101520.0,0.79183132]
["bitfinex-derivatives","BTCF0:USTF0",1733515409187,0.14664259,101530.0,101520.0,0.78983132]
["bitfinex-derivatives","BTCF0:USTF0",1733515409492,0.14664259,101530.0,101520.0,0.79083132]
["bitfinex-derivatives","BTCF0:USTF0",1733515409683,0.14664259,101530.0,101520.0,0.76083132]
["bitfinex-derivatives","BTCF0:USTF0",1733515409884,0.14664259,101530.0,101520.0,0.75783132]
["bitfinex-derivatives","BTCF0:USTF0",1733515410084,0.14664259,101530.0,101520.0,0.75883132]
["bitfinex-derivatives","BTCF0:USTF0",1733515410285,0.26440157,101530.0,101520.0,0.93456212]
["bitfinex-derivatives","BTCF0:USTF0",1733515410485,0.13710127,101540.0,101520.0,1.46886986]
["bitfinex-derivatives","BTCF0:USTF0",1733515410791,0.14721127,101550.0,101540.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1733515411097,0.14721127,101550.0,101540.0,0.58665671]
["bitfinex-derivatives","BTCF0:USTF0",1733515411995,0.01011,101550.0,101540.0,0.95413733]
["bitfinex-derivatives","BTCF0:USTF0",1733515412293,0.01011,101550.0,101540.0,1.18844507]
["bitfinex-derivatives","BTCF0:USTF0",1733515412493,0.01011,101550.0,101540.0,1.09525836]
["bitfinex-derivatives","BTCF0:USTF0",1733515412995,0.01011,101550.0,101540.0,1.18844507]
["bitfinex-derivatives","BTCF0:USTF0",1733515413198,0.01411,101550.0,101540.0,1.51920507]
["bitfinex-derivatives","BTCF0:USTF0",1733515413493,0.00010509,101560.0,101550.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1733515413691,0.00010509,101560.0,101550.0,0.91828274]
["bitfinex-derivatives","BTCF0:USTF0",1733515414079,0.00010509,101560.0,101550.0,0.84099504]
["bitfinex-derivatives","BTCF0:USTF0",1733515415085,0.00797509,101560.0,101550.0,0.84099504]
["bitfinex-derivatives","BTCF0:USTF0",1733515415289,0.00797509,101560.0,101550.0,0.64933952]
["bitfinex-derivatives","BTCF0:USTF0",1733515415691,0.01097509,101560.0,101550.0,0.84099504]
["bitfinex-derivatives","BTCF0:USTF0",1733515416492,0.01097509,101560.0,101550.0,1.01667507]
["bitfinex-derivatives","BTCF0:USTF0",1733515416890,0.01097509,101560.0,101550.0,1.25091511]
["bitfinex-derivatives","BTCF0:USTF0",1733515417499,0.01797509,101560.0,101550.0,1.25191511]
["bitfinex-derivatives","BTCF0:USTF0",1733515418096,0.01097509,101560.0,101550.0,1.25091511]
["bitfinex-derivatives","BTCF0:USTF0",1733515418298,0.01397509,101560.0,101550.0,1.25091511]
["bitfinex-derivatives","BTCF0:USTF0",1733515418498,0.01397509,101560.0,101550.0,1.01667507]
["bitfinex-derivatives","BTCF0:USTF0",1733515418798,0.01197509,101560.0,101550.0,0.84099504]
["bitfinex-derivatives","BTCF0:USTF0",1733515420298,0.0324,101590.0,101570.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1733515420499,0.0301,101590.0,101580.0,0.59630442]
["bitfinex-derivatives","BTCF0:USTF0",1733515420694,0.0301,101590.0,101580.0,0.56661771]
["bitfinex-derivatives","BTCF0:USTF0",1733515421295,0.0301,101590.0,101580.0,0.5667223]
["bitfinex-derivatives","BTCF0:USTF0",1733515422001,0.03797,101590.0,101580.0,0.5667223]
["bitfinex-derivatives","BTCF0:USTF0",1733515422693,0.03797,101590.0,101580.0,0.5341223]
["bitfinex-derivatives","BTCF0:USTF0",1733515422894,0.04097,101590.0,101580.0,0.5341223]
["bitfinex-derivatives","BTCF0:USTF0",1733515423198,0.04197,101590.0,101580.0,0.5341223]
["bitfinex-derivatives","BTCF0:USTF0",1733515423699,0.04197,101590.0,101580.0,0.5032223]
["bitfinex-derivatives","BTCF0:USTF0",1733515423890,0.04197,101590.0,101580.0,0.41003559]
["bitfinex-derivatives","BTCF0:USTF0",1733515424090,0.10547,101590.0,101580.0,0.04923559]
["bitfinex-derivatives","BTCF0:USTF0",1733515424290,0.10547,101590.0,101580.0,0.41003559]
["bitfinex-derivatives","BTCF0:USTF0",1733515424689,0.10447,101590.0,101580.0,0.41003559]
["bitfinex-derivatives","BTCF0:USTF0",1733515424894,0.10547,101590.0,101580.0,0.41003559]
["bitfinex-derivatives","BTCF0:USTF0",1733515425104,0.10547,101590.0,101580.0,0.04923559]
["bitfinex-derivatives","BTCF0:USTF0",1733515425697,0.10547,101590.0,101580.0,0.05922158]
["bitfinex-derivatives","BTCF0:USTF0",1733515426204,0.10547,101590.0,101580.0,0.42002158]
["bitfinex-derivatives","BTCF0:USTF0",1733515426500,0.10547,101590.0,101580.0,0.51320829]
["bitfinex-derivatives","BTCF0:USTF0",1733515427007,0.10947,101590.0,101580.0,0.51420829]
["bitfinex-derivatives","BTCF0:USTF0",1733515427399,0.158596,101590.0,101580.0,0.37189058]
["bitfinex-derivatives","BTCF0:USTF0",1733515427708,0.049133,101580.0,101570.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1733515428501,0.60858271,101590.0,101580.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1733515428502,0.10447,101590.0,101580.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1733515428706,0.10547,101590.0,101580.0,0.50311771]
["bitfinex-derivatives","BTCF0:USTF0",1733515429410,0.10447,101590.0,101580.0,0.50311771]
["bitfinex-derivatives","BTCF0:USTF0",1733515430203,0.10447,101590.0,101580.0,0.14231771]
["bitfinex-derivatives","BTCF0:USTF0",1733515430508,0.10447,101590.0,101580.0,0.50311771]
["bitfinex-derivatives","BTCF0:USTF0",1733515430704,0.10147,101590.0,101580.0,0.50311771]
["bitfinex-derivatives","BTCF0:USTF0",1733515431006,0.10547,101590.0,101580.0,0.50311771]
["bitfinex-derivatives","BTCF0:USTF0",1733515431209,0.04197,101590.0,101580.0,0.50311771]
["bitfinex-derivatives","BTCF0:USTF0",1733515431407,0.04197,101590.0,101580.0,0.59630442]
["bitfinex-derivatives","BTCF0:USTF0",1733515431616,0.04097,101590.0,101580.0,0.53311771]
["bitfinex-derivatives","BTCF0:USTF0",1733515431909,0.04197,101590.0,101580.0,0.53311771]
["bitfinex-derivatives","BTCF0:USTF0",1733515432208,0.04197,101590.0,101580.0,0.50311771]
["bitfinex-derivatives","BTCF0:USTF0",1733515432403,0.04097,101590.0,101580.0,0.50311771]
["bitfinex-derivatives","BTCF0:USTF0",1733515432604,0.04197,101590.0,101580.0,0.409931]
["bitfinex-derivatives","BTCF0:USTF0",1733515432811,0.04197,101590.0,101580.0,0.50311771]
["bitfinex-derivatives","BTCF0:USTF0",1733515433505,0.01187,101590.0,101580.0,0.69484428]
["bitfinex-derivatives","BTCF0:USTF0",1733515434417,0.1,101600.0,101580.0,0.87052431]
["bitfinex-derivatives","BTCF0:USTF0",1733515434710,0.1,101600.0,101590.0,0.50311271]
["bitfinex-derivatives","BTCF0:USTF0",1733515435498,0.1,101600.0,101590.0,0.60154759]
["bitfinex-derivatives","BTCF0:USTF0",1733515436111,0.10328,101600.0,101590.0,0.60254759]
["bitfinex-derivatives","BTCF0:USTF0",1733515437308,0.10328,101600.0,101590.0,0.60454759]
["bitfinex-derivatives","BTCF0:USTF0",1733515438208,0.10328,101600.0,101590.0,0.58947271]
["bitfinex-derivatives","BTCF0:USTF0",1733515442111,0.10328,101600.0,101590.0,0.68790275]
["bitfinex-derivatives","BTCF0:USTF0",1733515442917,0.0322907,101630.0,101620.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1733515443113,9.07e-05,101630.0,101620.0,0.94722915]
["bitfinex-derivatives","BTCF0:USTF0",1733515443502,9.07e-05,101630.0,101620.0,1.07565919]
["bitfinex-derivatives","BTCF0:USTF0",1733515444017,0.0050907,101630.0,101620.0,1.04665919]
["bitfinex-derivatives","BTCF0:USTF0",1733515444217,0.0120907,101630.0,101620.0,1.04765919]
["bitfinex-derivatives","BTCF0:USTF0",1733515444820,0.0080907,101630.0,101620.0,1.1398459]
["bitfinex-derivatives","BTCF0:USTF0",1733515445016,0.049095,101660.0,101650.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1733515445223,0.049095,101660.0,101650.0,0.22552371]
["bitfinex-derivatives","BTCF0:USTF0",1733515445421,0.06879649,101660.0,101650.0,0.58632371]
["bitfinex-derivatives","BTCF0:USTF0",1733515445621,0.13021996,101660.0,101650.0,0.58632371]
["bitfinex-derivatives","BTCF0:USTF0",1733515446022,0.17931196,101660.0,101650.0,0.5864143]
["bitfinex-derivatives","BTCF0:USTF0",1733515446224,0.13021996,101660.0,101650.0,0.5864143]
["bitfinex-derivatives","BTCF0:USTF0",1733515446820,0.13821996,101660.0,101650.0,0.5874143]
["bitfinex-derivatives","BTCF0:USTF0",1733515447123,0.14021996,101660.0,101650.0,0.5884143]
["bitfinex-derivatives","BTCF0:USTF0",1733515447322,0.14021996,101660.0,101650.0,0.68678624]
["bitfinex-derivatives","BTCF0:USTF0",1733515447625,0.13521996,101660.0,101650.0,0.68478624]
["bitfinex-derivatives","BTCF0:USTF0",1733515447827,0.18431196,101660.0,101650.0,0.60154624]
["bitfinex-derivatives","BTCF0:USTF0",1733515448014,0.18431196,101660.0,101650.0,0.08333059]
["bitfinex-derivatives","BTCF0:USTF0",1733515448323,0.18431196,101660.0,101650.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515448817,0.54511196,101660.0,101650.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1733515449025,0.18431196,101660.0,101650.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1733515449219,0.18431196,101660.0,101650.0,0.1764773]
["bitfinex-derivatives","BTCF0:USTF0",1733515449415,0.18431196,101660.0,101650.0,0.2255743]
["bitfinex-derivatives","BTCF0:USTF0",1733515449617,0.13521996,101660.0,101650.0,0.5863743]
["bitfinex-derivatives","BTCF0:USTF0",1733515449821,0.22300756,101660.0,101650.0,0.5863743]
["bitfinex-derivatives","BTCF0:USTF0",1733515450020,0.27209956,101660.0,101650.0,0.5863743]
["bitfinex-derivatives","BTCF0:USTF0",1733515450220,0.39809956,101660.0,101650.0,0.5863743]
["bitfinex-derivatives","BTCF0:USTF0",1733515450420,0.39809956,101660.0,101650.0,0.5031743]
["bitfinex-derivatives","BTCF0:USTF0",1733515450621,0.39809956,101660.0,101650.0,0.13238759]
["bitfinex-derivatives","BTCF0:USTF0",1733515450813,0.67111196,101660.0,101650.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1733515451218,0.67111196,101660.0,101650.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515451424,0.67111196,101660.0,101650.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1733515451622,0.31031196,101660.0,101650.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1733515451827,0.31031196,101660.0,101650.0,0.13238759]
["bitfinex-derivatives","BTCF0:USTF0",1733515452030,0.67111196,101660.0,101650.0,0.13238759]
["bitfinex-derivatives","BTCF0:USTF0",1733515452827,0.67111196,101660.0,101650.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1733515452828,0.66811196,101660.0,101650.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1733515453023,0.66911196,101660.0,101650.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1733515453221,0.67111196,101660.0,101650.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1733515454424,0.67245007,101660.0,101650.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1733515454818,0.76008064,101660.0,101650.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1733515455228,0.39928064,101660.0,101650.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1733515455425,0.39928064,101660.0,101650.0,0.13238759]
["bitfinex-derivatives","BTCF0:USTF0",1733515455625,0.76008064,101660.0,101650.0,0.13238759]
["bitfinex-derivatives","BTCF0:USTF0",1733515455931,0.75708064,101660.0,101650.0,0.13238759]
["bitfinex-derivatives","BTCF0:USTF0",1733515456126,0.76208064,101660.0,101650.0,0.13238759]
["bitfinex-derivatives","BTCF0:USTF0",1733515456327,0.68045007,101660.0,101650.0,0.13338759]
["bitfinex-derivatives","BTCF0:USTF0",1733515456530,0.31965007,101660.0,101650.0,0.13338759]
["bitfinex-derivatives","BTCF0:USTF0",1733515456726,0.31465007,101660.0,101650.0,0.13338759]
["bitfinex-derivatives","BTCF0:USTF0",1733515456922,0.67645007,101660.0,101650.0,0.13238759]
["bitfinex-derivatives","BTCF0:USTF0",1733515457125,0.31565007,101660.0,101650.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1733515457324,0.67645007,101660.0,101650.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1733515457525,0.83483612,101660.0,101650.0,0.08429059]
["bitfinex-derivatives","BTCF0:USTF0",1733515457720,0.78171016,101660.0,101630.0,0.41970469]
["bitfinex-derivatives","BTCF0:USTF0",1733515457930,0.30666007,101640.0,101630.0,0.132305]
["bitfinex-derivatives","BTCF0:USTF0",1733515458137,0.049107,101630.0,101620.0,0.50309771]
["bitfinex-derivatives","BTCF0:USTF0",1733515458334,0.049107,101630.0,101620.0,0.58629771]
["bitfinex-derivatives","BTCF0:USTF0",1733515458528,0.39431753,101630.0,101620.0,0.60588999]
["bitfinex-derivatives","BTCF0:USTF0",1733515458723,0.25755807,101630.0,101620.0,0.60599326]
["bitfinex-derivatives","BTCF0:USTF0",1733515458924,0.34521053,101630.0,101620.0,0.60599326]
["bitfinex-derivatives","BTCF0:USTF0",1733515459429,0.39431753,101630.0,101620.0,0.60599326]
["bitfinex-derivatives","BTCF0:USTF0",1733515459828,0.39431753,101630.0,101620.0,0.60799326]
["bitfinex-derivatives","BTCF0:USTF0",1733515460031,0.34521053,101630.0,101620.0,0.60799326]
["bitfinex-derivatives","BTCF0:USTF0",1733515460434,0.34521053,101630.0,101620.0,0.60599326]
["bitfinex-derivatives","BTCF0:USTF0",1733515460435,0.35121053,101630.0,101620.0,0.60599326]
["bitfinex-derivatives","BTCF0:USTF0",1733515460637,0.40031753,101630.0,101620.0,0.52279326]
["bitfinex-derivatives","BTCF0:USTF0",1733515460835,0.42081753,101630.0,101620.0,0.60599326]
["bitfinex-derivatives","BTCF0:USTF0",1733515461031,0.42281753,101630.0,101620.0,0.52279326]
["bitfinex-derivatives","BTCF0:USTF0",1733515461436,0.42281753,101630.0,101620.0,0.60599326]
["bitfinex-derivatives","BTCF0:USTF0",1733515462431,0.33516507,101630.0,101620.0,0.60599326]
["bitfinex-derivatives","BTCF0:USTF0",1733515462735,0.48147774,101630.0,101620.0,0.60599326]
["bitfinex-derivatives","BTCF0:USTF0",1733515464640,0.65705294,101630.0,101620.0,0.60599326]
["bitfinex-derivatives","BTCF0:USTF0",1733515465243,0.42329249,101630.0,101620.0,0.60599326]
["bitfinex-derivatives","BTCF0:USTF0",1733515465437,0.33516507,101630.0,101620.0,0.60599326]
["bitfinex-derivatives","BTCF0:USTF0",1733515467039,0.33516507,101630.0,101620.0,0.01969555]
["bitfinex-derivatives","BTCF0:USTF0",1733515467040,0.48147774,101630.0,101620.0,0.01969555]
["bitfinex-derivatives","BTCF0:USTF0",1733515467231,1.41103965,101630.0,101620.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1733515467543,1.26472698,101630.0,101620.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1733515467844,1.26472698,101630.0,101600.0,0.23263671]
["bitfinex-derivatives","BTCF0:USTF0",1733515467845,0.049116,101610.0,101600.0,0.23263671]
["bitfinex-derivatives","BTCF0:USTF0",1733515468342,0.33317407,101610.0,101600.0,0.23263671]
["bitfinex-derivatives","BTCF0:USTF0",1733515468545,0.42129447,101610.0,101600.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1733515468745,0.84093144,101610.0,101600.0,0.09040659]
["bitfinex-derivatives","BTCF0:USTF0",1733515468937,0.87413144,101610.0,101600.0,0.09040659]
["bitfinex-derivatives","BTCF0:USTF0",1733515469332,0.87613144,101610.0,101600.0,0.13952759]
["bitfinex-derivatives","BTCF0:USTF0",1733515469639,0.45644326,101610.0,101600.0,0.5935143]
["bitfinex-derivatives","BTCF0:USTF0",1733515469834,0.45744326,101610.0,101600.0,0.5935143]
["bitfinex-derivatives","BTCF0:USTF0",1733515470041,0.45544326,101610.0,101600.0,0.2327143]
["bitfinex-derivatives","BTCF0:USTF0",1733515470237,0.45744326,101610.0,101600.0,0.5935143]
["bitfinex-derivatives","BTCF0:USTF0",1733515470446,0.42424326,101610.0,101600.0,0.5935143]
["bitfinex-derivatives","BTCF0:USTF0",1733515470636,0.54163236,101610.0,101600.0,0.5935143]
["bitfinex-derivatives","BTCF0:USTF0",1733515470835,0.57223236,101610.0,101600.0,0.5935143]
["bitfinex-derivatives","BTCF0:USTF0",1733515471442,0.45484326,101610.0,101600.0,0.5935143]
["bitfinex-derivatives","BTCF0:USTF0",1733515474054,0.45484326,101610.0,101600.0,0.2327143]
["bitfinex-derivatives","BTCF0:USTF0",1733515474353,0.45484326,101610.0,101600.0,0.13952759]
["bitfinex-derivatives","BTCF0:USTF0",1733515474552,0.57223236,101610.0,101600.0,0.00720659]
["bitfinex-derivatives","BTCF0:USTF0",1733515474947,0.84496317,101610.0,101600.0,0.09040659]
["bitfinex-derivatives","BTCF0:USTF0",1733515477153,0.84496317,101610.0,101570.0,0.45651036]
["bitfinex-derivatives","BTCF0:USTF0",1733515477154,0.049121,101600.0,101570.0,0.45651036]
["bitfinex-derivatives","BTCF0:USTF0",1733515477354,0.33318907,101580.0,101570.0,0.132333]
["bitfinex-derivatives","BTCF0:USTF0",1733515477556,0.4211452,101580.0,101570.0,0.132333]
["bitfinex-derivatives","BTCF0:USTF0",1733515477951,0.04914,101560.0,101550.0,0.32675902]
["bitfinex-derivatives","BTCF0:USTF0",1733515478152,0.04914,101560.0,101550.0,0.15216872]
["bitfinex-derivatives","BTCF0:USTF0",1733515478361,0.04914,101560.0,101550.0,0.15224986]
["bitfinex-derivatives","BTCF0:USTF0",1733515478552,0.33319807,101560.0,101550.0,0.15224986]
["bitfinex-derivatives","BTCF0:USTF0",1733515478957,0.33319807,101560.0,101550.0,0.06904986]
["bitfinex-derivatives","BTCF0:USTF0",1733515479255,0.33419807,101560.0,101550.0,0.10810586]
["bitfinex-derivatives","BTCF0:USTF0",1733515479462,0.36689807,101560.0,101550.0,0.08828114]
["bitfinex-derivatives","BTCF0:USTF0",1733515480252,0.36789807,101560.0,101550.0,0.09628114]
["bitfinex-derivatives","BTCF0:USTF0",1733515480453,0.39929807,101560.0,101550.0,0.09628114]
["bitfinex-derivatives","BTCF0:USTF0",1733515481850,0.76009807,101560.0,101550.0,0.09628114]
["bitfinex-derivatives","BTCF0:USTF0",1733515482056,0.39929807,101560.0,101550.0,0.09628114]
["bitfinex-derivatives","BTCF0:USTF0",1733515484066,0.39929807,101560.0,101550.0,0.01308114]
["bitfinex-derivatives","BTCF0:USTF0",1733515484254,0.049145,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733515484565,0.33320807,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733515485157,0.33320807,101540.0,101530.0,0.45407885]
["bitfinex-derivatives","BTCF0:USTF0",1733515485355,0.33320807,101540.0,101530.0,0.56937885]
["bitfinex-derivatives","BTCF0:USTF0",1733515485668,0.33320807,101540.0,101530.0,0.65063385]
["bitfinex-derivatives","BTCF0:USTF0",1733515485966,0.33320807,101540.0,101530.0,0.68063385]
["bitfinex-derivatives","BTCF0:USTF0",1733515486160,0.33620807,101540.0,101530.0,0.68063385]
["bitfinex-derivatives","BTCF0:USTF0",1733515486764,0.33320807,101540.0,101530.0,0.68163385]
["bitfinex-derivatives","BTCF0:USTF0",1733515487063,0.33420807,101540.0,101530.0,0.68163385]
["bitfinex-derivatives","BTCF0:USTF0",1733515487758,0.33320807,101540.0,101530.0,0.58944714]
["bitfinex-derivatives","BTCF0:USTF0",1733515487958,0.33320807,101540.0,101530.0,0.47823214]
["bitfinex-derivatives","BTCF0:USTF0",1733515488863,0.33320807,101540.0,101530.0,0.49779047]
["bitfinex-derivatives","BTCF0:USTF0",1733515489264,0.33320807,101540.0,101530.0,0.49679047]
["bitfinex-derivatives","BTCF0:USTF0",1733515489464,0.33620807,101540.0,101530.0,0.49679047]
["bitfinex-derivatives","BTCF0:USTF0",1733515489864,0.33620807,101540.0,101530.0,0.54594547]
["bitfinex-derivatives","BTCF0:USTF0",1733515490365,0.33620807,101540.0,101530.0,0.54494547]
["bitfinex-derivatives","BTCF0:USTF0",1733515490570,0.33720807,101540.0,101530.0,0.54494547]
["bitfinex-derivatives","BTCF0:USTF0",1733515490869,0.33720807,101540.0,101530.0,0.41255047]
["bitfinex-derivatives","BTCF0:USTF0",1733515491169,0.33720807,101540.0,101530.0,0.49579047]
["bitfinex-derivatives","BTCF0:USTF0",1733515492363,0.33720807,101540.0,101530.0,0.36089214]
["bitfinex-derivatives","BTCF0:USTF0",1733515492567,0.36800807,101540.0,101530.0,0.44413214]
["bitfinex-derivatives","BTCF0:USTF0",1733515495363,0.36800807,101540.0,101530.0,0.08333214]
["bitfinex-derivatives","BTCF0:USTF0",1733515495572,0.46119478,101540.0,101530.0,0.08333214]
["bitfinex-derivatives","BTCF0:USTF0",1733515496272,0.45819478,101540.0,101530.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515496464,0.46119478,101540.0,101530.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515496665,0.82199478,101540.0,101530.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515496871,0.04916,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733515497173,0.33321807,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733515497570,0.33321807,101520.0,101510.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1733515497765,0.33321807,101520.0,101510.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1733515497972,0.33321807,101520.0,101510.0,0.08334822]
["bitfinex-derivatives","BTCF0:USTF0",1733515498273,0.33321807,101520.0,101510.0,0.13251322]
["bitfinex-derivatives","BTCF0:USTF0",1733515498472,0.33321807,101520.0,101510.0,0.13751322]
["bitfinex-derivatives","BTCF0:USTF0",1733515498665,0.33421807,101520.0,101510.0,0.13751322]
["bitfinex-derivatives","BTCF0:USTF0",1733515499179,0.33421807,101520.0,101510.0,0.08834822]
["bitfinex-derivatives","BTCF0:USTF0",1733515499472,0.87144478,101520.0,101510.0,0.00710822]
["bitfinex-derivatives","BTCF0:USTF0",1733515500167,1.17144478,101520.0,101510.0,0.00710822]
["bitfinex-derivatives","BTCF0:USTF0",1733515500368,1.17144478,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733515500369,0.049165,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733515500674,0.36632307,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733515501273,0.36632307,101510.0,101500.0,0.10012561]
["bitfinex-derivatives","BTCF0:USTF0",1733515502076,0.36732307,101510.0,101500.0,0.10812561]
["bitfinex-derivatives","BTCF0:USTF0",1733515502380,0.72812307,101510.0,101500.0,0.10812561]
["bitfinex-derivatives","BTCF0:USTF0",1733515502570,0.72912307,101510.0,101500.0,0.10812561]
["bitfinex-derivatives","BTCF0:USTF0",1733515504174,0.36832307,101510.0,101500.0,0.10812561]
["bitfinex-derivatives","BTCF0:USTF0",1733515507175,0.37813723,101510.0,101500.0,0.10812561]
["bitfinex-derivatives","BTCF0:USTF0",1733515507669,0.47132394,101510.0,101500.0,0.10812561]
["bitfinex-derivatives","BTCF0:USTF0",1733515507876,0.91644394,101510.0,101500.0,0.10812561]
["bitfinex-derivatives","BTCF0:USTF0",1733515508177,1.00406726,101510.0,101500.0,0.10812561]
["bitfinex-derivatives","BTCF0:USTF0",1733515508382,1.12089835,101510.0,101500.0,0.10812561]
["bitfinex-derivatives","BTCF0:USTF0",1733515508777,1.03327503,101510.0,101500.0,0.10812561]
["bitfinex-derivatives","BTCF0:USTF0",1733515508977,1.33327503,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733515509181,0.78721878,101490.0,101470.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733515509483,0.049179,101480.0,101470.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733515509674,0.33323707,101480.0,101470.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1733515510070,0.33323707,101480.0,101470.0,0.03112053]
["bitfinex-derivatives","BTCF0:USTF0",1733515510274,0.42122554,101480.0,101470.0,0.03112053]
["bitfinex-derivatives","BTCF0:USTF0",1733515510679,0.42122554,101480.0,101470.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1733515510982,0.45392554,101480.0,101470.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1733515511778,0.66494334,101480.0,101470.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1733515512175,0.45492554,101480.0,101470.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1733515512376,0.57175663,101480.0,101470.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1733515512571,0.58175663,101480.0,101470.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1733515512878,0.94255663,101480.0,101470.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1733515513080,1.03574334,101480.0,101470.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1733515514182,1.03561821,101480.0,101470.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1733515514973,0.94475487,101480.0,101470.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1733515515277,1.04834498,101480.0,101470.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1733515515687,1.04934498,101480.0,101470.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1733515516383,0.96147705,101480.0,101470.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1733515516981,1.26147705,101480.0,101470.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515517178,1.23246643,101480.0,101470.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515517380,1.34929752,101480.0,101470.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515517781,0.049194,101450.0,101440.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1733515517983,0.053103,101430.0,101410.0,0.38086627]
["bitfinex-derivatives","BTCF0:USTF0",1733515518181,0.049213,101410.0,101400.0,0.01978746]
["bitfinex-derivatives","BTCF0:USTF0",1733515518501,0.494373,101410.0,101400.0,0.01978746]
["bitfinex-derivatives","BTCF0:USTF0",1733515518688,0.528373,101410.0,101400.0,0.01978746]
["bitfinex-derivatives","BTCF0:USTF0",1733515518883,0.81243107,101410.0,101400.0,0.01989177]
["bitfinex-derivatives","BTCF0:USTF0",1733515519389,0.45163107,101410.0,101400.0,0.01989177]
["bitfinex-derivatives","BTCF0:USTF0",1733515519593,0.81343107,101410.0,101400.0,0.01989177]
["bitfinex-derivatives","BTCF0:USTF0",1733515519776,0.81343107,101410.0,101400.0,0.52309648]
["bitfinex-derivatives","BTCF0:USTF0",1733515519777,0.28505807,101410.0,101400.0,0.52309648]
["bitfinex-derivatives","BTCF0:USTF0",1733515520282,0.33427107,101410.0,101400.0,0.52309648]
["bitfinex-derivatives","BTCF0:USTF0",1733515520476,0.33427107,101410.0,101400.0,0.42990977]
["bitfinex-derivatives","BTCF0:USTF0",1733515520877,0.33427107,101410.0,101400.0,0.06910977]
["bitfinex-derivatives","BTCF0:USTF0",1733515521383,0.33427107,101410.0,101400.0,0.10425177]
["bitfinex-derivatives","BTCF0:USTF0",1733515521584,0.33427107,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515521878,0.69507107,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515522592,0.69407107,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515523589,0.78725778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515524292,0.87165778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515524486,0.77847107,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515525190,0.87165778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515526184,0.77847107,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515528003,0.87165778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515528295,0.90625778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515530085,0.54545778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515530398,0.81307107,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515530787,0.90625778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515530988,0.93975778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515531596,0.94075778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515531895,0.94475778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515533596,0.94451778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515535782,0.58371778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515535982,1.22115778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515536397,1.12797107,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515536589,1.21217107,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515536988,1.12797107,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515537193,1.30535778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515539296,1.22115778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515539495,1.30535778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515540724,1.39854449,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515540933,1.30535778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515541821,1.39317825,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515542018,1.30535778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515542227,1.69317825,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515542520,1.39317825,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515543620,1.30897825,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515544216,1.42580934,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515545326,1.33798887,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515546329,1.36719664,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515547315,1.22115778,101410.0,101400.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733515549125,0.049223,101390.0,101380.0,0.05568687]
["bitfinex-derivatives","BTCF0:USTF0",1733515549310,1.04075319,101390.0,101380.0,0.05568687]
["bitfinex-derivatives","BTCF0:USTF0",1733515549510,1.14806778,101390.0,101380.0,0.05568687]
["bitfinex-derivatives","BTCF0:USTF0",1733515550016,1.14806778,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515550805,1.14906778,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515551399,1.14806778,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515551807,1.35252219,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515551990,1.36152219,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515552196,1.15706778,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515552904,1.16606778,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515555117,0.85925017,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515555310,0.82982005,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515555606,0.82982005,101390.0,101380.0,0.17570785]
["bitfinex-derivatives","BTCF0:USTF0",1733515555803,0.82982005,101390.0,101380.0,0.29310785]
["bitfinex-derivatives","BTCF0:USTF0",1733515555999,0.91812908,101390.0,101380.0,0.29310785]
["bitfinex-derivatives","BTCF0:USTF0",1733515556300,0.92000676,101390.0,101380.0,0.15967985]
["bitfinex-derivatives","BTCF0:USTF0",1733515556611,1.36500676,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515557617,1.5220698,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515557812,1.3739007,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515558112,1.5150698,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515558310,1.5180698,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515558514,1.40033082,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515558908,1.42973596,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515559113,1.42673596,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515559314,1.43273596,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515559905,1.43373596,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515561509,1.42173596,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515561816,1.43073596,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515562411,1.43573596,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515564811,1.43373596,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515565621,1.43573596,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515565820,1.35153596,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515566323,1.25034925,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515566510,1.49660247,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515567221,1.34953596,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515567423,1.35853596,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515568118,1.34953596,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515568309,1.17296172,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515569220,1.349565,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515569523,1.37741613,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515570723,1.07977501,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515570926,1.17296172,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515571121,1.37741613,101390.0,101380.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1733515571918,1.37741613,101390.0,101380.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515571919,1.47296172,101390.0,101380.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515572322,1.67741613,101390.0,101380.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515572723,1.37741613,101390.0,101380.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515573114,1.40851905,101390.0,101380.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515573319,1.67138901,101390.0,101380.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515573612,1.5782023,101390.0,101380.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515573812,1.16317501,101390.0,101380.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515574014,1.36930727,101390.0,101380.0,0.09318756]
["bitfinex-derivatives","BTCF0:USTF0",1733515574218,0.80237501,101390.0,101380.0,0.03450085]
["bitfinex-derivatives","BTCF0:USTF0",1733515574627,0.97910925,101390.0,101380.0,0.03450085]
["bitfinex-derivatives","BTCF0:USTF0",1733515574826,0.89570925,101390.0,101380.0,0.03450085]
["bitfinex-derivatives","BTCF0:USTF0",1733515575125,0.71897501,101390.0,101380.0,0.03450085]
["bitfinex-derivatives","BTCF0:USTF0",1733515575718,0.89573168,101390.0,101380.0,0.03450085]
["bitfinex-derivatives","BTCF0:USTF0",1733515576423,0.89573168,101390.0,101380.0,0.12768756]
["bitfinex-derivatives","BTCF0:USTF0",1733515576620,0.89573168,101390.0,101380.0,0.03450085]
["bitfinex-derivatives","BTCF0:USTF0",1733515577227,0.71897501,101390.0,101380.0,0.03450085]
["bitfinex-derivatives","BTCF0:USTF0",1733515577524,0.89575218,101390.0,101380.0,0.03450085]
["bitfinex-derivatives","BTCF0:USTF0",1733515579225,0.98893889,101390.0,101380.0,0.03450085]
["bitfinex-derivatives","BTCF0:USTF0",1733515579726,0.89575218,101390.0,101380.0,0.03450085]
["bitfinex-derivatives","BTCF0:USTF0",1733515580231,1.25655218,101390.0,101380.0,0.03450085]
["bitfinex-derivatives","BTCF0:USTF0",1733515580434,1.43313889,101390.0,101380.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515580729,1.49191905,101390.0,101380.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515581929,1.46251902,101390.0,101380.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515582437,1.99807635,101390.0,101380.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515582728,1.79191905,101390.0,101380.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733515583121,1.81923168,101390.0,101340.0,0.62923787]
["bitfinex-derivatives","BTCF0:USTF0",1733515583430,0.049247,101340.0,101330.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733515583635,0.6504668,101340.0,101330.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733515583934,0.84133816,101340.0,101330.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733515584122,0.84133816,101340.0,101330.0,0.07090961]
["bitfinex-derivatives","BTCF0:USTF0",1733515584525,0.96400843,101340.0,101330.0,0.07090961]
["bitfinex-derivatives","BTCF0:USTF0",1733515584723,0.87082172,101340.0,101330.0,0.07090961]
["bitfinex-derivatives","BTCF0:USTF0",1733515585025,0.87182172,101340.0,101330.0,0.07090961]
["bitfinex-derivatives","BTCF0:USTF0",1733515585331,0.87282172,101340.0,101330.0,0.07190961]
["bitfinex-derivatives","BTCF0:USTF0",1733515585933,1.01979837,101340.0,101330.0,0.07190961]
["bitfinex-derivatives","BTCF0:USTF0",1733515586133,0.87282172,101340.0,101330.0,0.07190961]
["bitfinex-derivatives","BTCF0:USTF0",1733515586634,1.11294738,101340.0,101330.0,0.07190961]
["bitfinex-derivatives","BTCF0:USTF0",1733515586827,1.01976067,101340.0,101330.0,0.07190961]
["bitfinex-derivatives","BTCF0:USTF0",1733515587231,0.48224402,101340.0,101330.0,0.57514832]
["bitfinex-derivatives","BTCF0:USTF0",1733515587430,0.48224402,101340.0,101330.0,0.65854832]
["bitfinex-derivatives","BTCF0:USTF0",1733515587431,0.40362121,101340.0,101330.0,0.65854832]
["bitfinex-derivatives","BTCF0:USTF0",1733515587641,0.49178495,101340.0,101330.0,0.65854832]
["bitfinex-derivatives","BTCF0:USTF0",1733515588030,0.45286821,101340.0,101330.0,0.29774832]
["bitfinex-derivatives","BTCF0:USTF0",1733515588324,0.54105563,101340.0,101330.0,0.56536161]
["bitfinex-derivatives","BTCF0:USTF0",1733515588528,0.4918091,101340.0,101330.0,1.0572309]
["bitfinex-derivatives","BTCF0:USTF0",1733515588727,0.4357091,101340.0,101330.0,1.0572309]
["bitfinex-derivatives","BTCF0:USTF0",1733515591036,0.31814596,101340.0,101330.0,1.0572309]
["bitfinex-derivatives","BTCF0:USTF0",1733515591236,0.27294596,101340.0,101330.0,1.0572309]
["bitfinex-derivatives","BTCF0:USTF0",1733515592133,0.27294596,101340.0,101330.0,1.06692162]
["bitfinex-derivatives","BTCF0:USTF0",1733515592529,0.18475807,101340.0,101330.0,1.03042162]
["bitfinex-derivatives","BTCF0:USTF0",1733515592934,0.18975807,101340.0,101330.0,1.03042162]
["bitfinex-derivatives","BTCF0:USTF0",1733515593134,0.19075807,101340.0,101330.0,1.02942162]
["bitfinex-derivatives","BTCF0:USTF0",1733515593638,0.08818789,101350.0,101330.0,1.3554462]
["bitfinex-derivatives","BTCF0:USTF0",1733515593838,0.2550667,101370.0,101350.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1733515594140,0.13750356,101370.0,101360.0,0.483037]
["bitfinex-derivatives","BTCF0:USTF0",1733515594342,0.2550667,101370.0,101360.0,0.483037]
["bitfinex-derivatives","BTCF0:USTF0",1733515596036,0.2630667,101370.0,101360.0,0.483037]
["bitfinex-derivatives","BTCF0:USTF0",1733515596432,0.2660667,101370.0,101360.0,0.483037]
["bitfinex-derivatives","BTCF0:USTF0",1733515596749,0.14850356,101370.0,101360.0,0.483037]
["bitfinex-derivatives","BTCF0:USTF0",1733515597052,0.2168337,101370.0,101360.0,0.483037]
["bitfinex-derivatives","BTCF0:USTF0",1733515597225,0.09927056,101370.0,101360.0,0.97497921]
["bitfinex-derivatives","BTCF0:USTF0",1733515597435,0.01108267,101370.0,101360.0,0.97497921]
["bitfinex-derivatives","BTCF0:USTF0",1733515598446,0.01108267,101370.0,101360.0,1.20781708]
["bitfinex-derivatives","BTCF0:USTF0",1733515599536,0.01108267,101370.0,101360.0,0.97497921]
["bitfinex-derivatives","BTCF0:USTF0",1733515599537,0.09927056,101370.0,101360.0,0.97497921]
["bitfinex-derivatives","BTCF0:USTF0",1733515600042,0.09527056,101370.0,101360.0,0.97497921]
["bitfinex-derivatives","BTCF0:USTF0",1733515600861,0.09327056,101370.0,101360.0,0.97497921]
["bitfinex-derivatives","BTCF0:USTF0",1733515601040,0.09327056,101370.0,101360.0,0.65996583]
["bitfinex-derivatives","BTCF0:USTF0",1733515601746,0.2108337,101370.0,101360.0,0.65996583]
["bitfinex-derivatives","BTCF0:USTF0",1733515601949,0.2108337,101370.0,101360.0,0.66970511]
["bitfinex-derivatives","BTCF0:USTF0",1733515602650,0.09327056,101370.0,101360.0,0.66970511]
["bitfinex-derivatives","BTCF0:USTF0",1733515602947,0.2108337,101370.0,101360.0,0.66970511]
["bitfinex-derivatives","BTCF0:USTF0",1733515603440,0.09327056,101370.0,101360.0,1.06835849]
["bitfinex-derivatives","BTCF0:USTF0",1733515603638,0.21076738,101370.0,101360.0,1.06835849]
["bitfinex-derivatives","BTCF0:USTF0",1733515603943,0.12264581,101370.0,101360.0,1.06835849]
["bitfinex-derivatives","BTCF0:USTF0",1733515605063,0.21074982,101370.0,101360.0,1.06835849]
["bitfinex-derivatives","BTCF0:USTF0",1733515605561,9.5e-07,101380.0,101360.0,1.16244308]
["bitfinex-derivatives","BTCF0:USTF0",1733515605869,0.21371665,101390.0,101360.0,1.16244308]
["bitfinex-derivatives","BTCF0:USTF0",1733515605870,0.21371665,101390.0,101380.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733515606067,0.21371665,101390.0,101380.0,0.58685471]
["bitfinex-derivatives","BTCF0:USTF0",1733515606068,0.037,101390.0,101380.0,0.58685471]
["bitfinex-derivatives","BTCF0:USTF0",1733515606472,0.037,101390.0,101380.0,0.58692756]
["bitfinex-derivatives","BTCF0:USTF0",1733515607183,0.041,101390.0,101380.0,0.58692756]
["bitfinex-derivatives","BTCF0:USTF0",1733515607984,0.042,101390.0,101380.0,0.58692756]
["bitfinex-derivatives","BTCF0:USTF0",1733515609681,0.042,101390.0,101380.0,0.68556148]
["bitfinex-derivatives","BTCF0:USTF0",1733515609879,0.038,101390.0,101380.0,0.68656148]
["bitfinex-derivatives","BTCF0:USTF0",1733515610677,0.038,101390.0,101380.0,0.63656148]
["bitfinex-derivatives","BTCF0:USTF0",1733515610974,0.037,101390.0,101380.0,0.68678948]
["bitfinex-derivatives","BTCF0:USTF0",1733515611175,0.04682,101400.0,101380.0,0.98678948]
["bitfinex-derivatives","BTCF0:USTF0",1733515611372,0.08162,101400.0,101390.0,0.59639642]
["bitfinex-derivatives","BTCF0:USTF0",1733515611578,0.04442,101400.0,101390.0,0.63279642]
["bitfinex-derivatives","BTCF0:USTF0",1733515612070,0.0366,101420.0,101390.0,0.78071779]
["bitfinex-derivatives","BTCF0:USTF0",1733515612270,0.0366,101420.0,101410.0,0.50319971]
["bitfinex-derivatives","BTCF0:USTF0",1733515612271,0.0714,101420.0,101410.0,0.50319971]
["bitfinex-derivatives","BTCF0:USTF0",1733515612470,0.0714,101420.0,101410.0,0.58679971]
["bitfinex-derivatives","BTCF0:USTF0",1733515612856,0.0714,101420.0,101410.0,0.68541417]
["bitfinex-derivatives","BTCF0:USTF0",1733515613353,0.0804,101420.0,101410.0,0.68541417]
["bitfinex-derivatives","BTCF0:USTF0",1733515613755,0.0784,101420.0,101410.0,0.50419971]
["bitfinex-derivatives","BTCF0:USTF0",1733515613956,0.0784,101420.0,101410.0,0.58779971]
["bitfinex-derivatives","BTCF0:USTF0",1733515614578,0.0814,101420.0,101410.0,0.58779971]
["bitfinex-derivatives","BTCF0:USTF0",1733515618252,0.0814,101420.0,101410.0,0.59763338]
["bitfinex-derivatives","BTCF0:USTF0",1733515620352,0.0814,101420.0,101410.0,0.69623812]
["bitfinex-derivatives","BTCF0:USTF0",1733515620550,0.0814,101420.0,101410.0,0.99633652]
["bitfinex-derivatives","BTCF0:USTF0",1733515621051,9.141e-05,101440.0,101430.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733515621257,9.141e-05,101440.0,101430.0,0.6800592]
["bitfinex-derivatives","BTCF0:USTF0",1733515621758,9.141e-05,101440.0,101430.0,1.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1733515621954,9.141e-05,101440.0,101430.0,1.2000592]
["bitfinex-derivatives","BTCF0:USTF0",1733515622752,0.00309141,101440.0,101430.0,1.2000592]
["bitfinex-derivatives","BTCF0:USTF0",1733515623156,9.141e-05,101440.0,101430.0,1.2000592]
["bitfinex-derivatives","BTCF0:USTF0",1733515623461,0.00609141,101440.0,101430.0,0.50327249]
["bitfinex-derivatives","BTCF0:USTF0",1733515623659,0.00609141,101440.0,101430.0,0.22579249]
["bitfinex-derivatives","BTCF0:USTF0",1733515623854,0.00609141,101440.0,101430.0,0.10234887]
["bitfinex-derivatives","BTCF0:USTF0",1733515624056,0.00309141,101440.0,101430.0,0.01902887]
["bitfinex-derivatives","BTCF0:USTF0",1733515624363,0.03799141,101440.0,101430.0,0.51235187]
["bitfinex-derivatives","BTCF0:USTF0",1733515624957,0.03699141,101440.0,101430.0,0.51245604]
["bitfinex-derivatives","BTCF0:USTF0",1733515625465,0.03699141,101440.0,101430.0,0.15165604]
["bitfinex-derivatives","BTCF0:USTF0",1733515625864,0.08619241,101440.0,101430.0,0.15165604]
["bitfinex-derivatives","BTCF0:USTF0",1733515626260,0.12089241,101440.0,101430.0,0.13262717]
["bitfinex-derivatives","BTCF0:USTF0",1733515626455,0.12089241,101440.0,101430.0,0.22581388]
["bitfinex-derivatives","BTCF0:USTF0",1733515626672,0.07169141,101440.0,101430.0,0.22581388]
["bitfinex-derivatives","BTCF0:USTF0",1733515626962,0.07169141,101440.0,101430.0,0.67980059]
["bitfinex-derivatives","BTCF0:USTF0",1733515627163,0.00309141,101440.0,101430.0,1.07838589]
["bitfinex-derivatives","BTCF0:USTF0",1733515627366,0.00309141,101440.0,101430.0,0.81308589]
["bitfinex-derivatives","BTCF0:USTF0",1733515627669,0.00309141,101440.0,101430.0,0.82304204]
["bitfinex-derivatives","BTCF0:USTF0",1733515629765,0.00309141,101440.0,101430.0,0.63666862]
["bitfinex-derivatives","BTCF0:USTF0",1733515629959,0.00309141,101440.0,101430.0,0.82304204]
["bitfinex-derivatives","BTCF0:USTF0",1733515630572,0.00309141,101440.0,101430.0,0.69515533]
["bitfinex-derivatives","BTCF0:USTF0",1733515630972,0.00409141,101440.0,101430.0,0.69515533]
["bitfinex-derivatives","BTCF0:USTF0",1733515632065,0.00109141,101440.0,101430.0,0.69615533]
["bitfinex-derivatives","BTCF0:USTF0",1733515632373,0.00109141,101440.0,101430.0,0.78934204]
["bitfinex-derivatives","BTCF0:USTF0",1733515632771,9.141e-05,101440.0,101430.0,0.79134204]
["bitfinex-derivatives","BTCF0:USTF0",1733515635361,9.141e-05,101440.0,101430.0,0.69815533]
["bitfinex-derivatives","BTCF0:USTF0",1733515636169,9.141e-05,101440.0,101430.0,0.61483533]
["bitfinex-derivatives","BTCF0:USTF0",1733515636464,9.141e-05,101440.0,101430.0,0.59957003]
["bitfinex-derivatives","BTCF0:USTF0",1733515637681,0.14684888,101440.0,101430.0,0.59957003]
["bitfinex-derivatives","BTCF0:USTF0",1733515638366,0.14684888,101440.0,101430.0,0.44250662]
["bitfinex-derivatives","BTCF0:USTF0",1733515638567,0.63392542,101440.0,101430.0,0.14558332]
["bitfinex-derivatives","BTCF0:USTF0",1733515638774,0.22527136,101440.0,101430.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1733515638966,0.22527136,101440.0,101430.0,0.22570971]
["bitfinex-derivatives","BTCF0:USTF0",1733515638967,9.141e-05,101440.0,101430.0,0.22570971]
["bitfinex-derivatives","BTCF0:USTF0",1733515639169,0.22427163,101440.0,101430.0,0.22570971]
["bitfinex-derivatives","BTCF0:USTF0",1733515639680,0.22427163,101440.0,101430.0,0.67969642]
["bitfinex-derivatives","BTCF0:USTF0",1733515639974,0.32340344,101440.0,101430.0,0.67980405]
["bitfinex-derivatives","BTCF0:USTF0",1733515640472,0.32340344,101440.0,101430.0,0.58661734]
["bitfinex-derivatives","BTCF0:USTF0",1733515641479,0.32340344,101440.0,101430.0,0.67980405]
["bitfinex-derivatives","BTCF0:USTF0",1733515642567,0.17641261,101440.0,101430.0,0.58661734]
["bitfinex-derivatives","BTCF0:USTF0",1733515642776,9.141e-05,101440.0,101430.0,0.58661734]
["bitfinex-derivatives","BTCF0:USTF0",1733515644678,9.141e-05,101440.0,101430.0,0.82085599]
["bitfinex-derivatives","BTCF0:USTF0",1733515646165,9.141e-05,101440.0,101430.0,1.11365431]
["bitfinex-derivatives","BTCF0:USTF0",1733515646484,9.141e-05,101440.0,101430.0,1.42646755]
["bitfinex-derivatives","BTCF0:USTF0",1733515646668,0.444596,101450.0,101440.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1733515646873,0.444596,101450.0,101440.0,0.68711971]
["bitfinex-derivatives","BTCF0:USTF0",1733515648080,0.0356,101450.0,101440.0,0.68711971]
["bitfinex-derivatives","BTCF0:USTF0",1733515648278,0.0356,101450.0,101440.0,1.14110642]
["bitfinex-derivatives","BTCF0:USTF0",1733515648279,0.001,101450.0,101440.0,1.14110642]
["bitfinex-derivatives","BTCF0:USTF0",1733515648468,0.001,101450.0,101440.0,1.239682]
["bitfinex-derivatives","BTCF0:USTF0",1733515648670,0.001,101450.0,101440.0,1.29680608]
["bitfinex-derivatives","BTCF0:USTF0",1733515648978,0.004,101450.0,101440.0,1.81680608]
["bitfinex-derivatives","BTCF0:USTF0",1733515649869,0.004,101450.0,101440.0,1.87420366]
["bitfinex-derivatives","BTCF0:USTF0",1733515650467,0.004,101450.0,101440.0,2.31078817]
["bitfinex-derivatives","BTCF0:USTF0",1733515651279,0.004,101450.0,101440.0,1.79178817]
["bitfinex-derivatives","BTCF0:USTF0",1733515651280,0.003,101450.0,101440.0,1.79178817]
["bitfinex-derivatives","BTCF0:USTF0",1733515651480,0.003,101450.0,101440.0,1.38303261]
["bitfinex-derivatives","BTCF0:USTF0",1733515651977,0.0705,101460.0,101450.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1733515652283,0.0705,101460.0,101450.0,1.14127635]
["bitfinex-derivatives","BTCF0:USTF0",1733515652696,0.0705,101460.0,101450.0,0.73867283]
["bitfinex-derivatives","BTCF0:USTF0",1733515653585,0.0735,101460.0,101450.0,0.73867283]
["bitfinex-derivatives","BTCF0:USTF0",1733515653976,0.0745,101460.0,101450.0,0.73867283]
["bitfinex-derivatives","BTCF0:USTF0",1733515654778,0.0745,101460.0,101450.0,0.82191283]
["bitfinex-derivatives","BTCF0:USTF0",1733515656584,0.0745,101460.0,101450.0,0.99850244]
["bitfinex-derivatives","BTCF0:USTF0",1733515658881,0.123694,101460.0,101450.0,0.91526244]
["bitfinex-derivatives","BTCF0:USTF0",1733515659173,0.484494,101460.0,101450.0,0.63770244]
["bitfinex-derivatives","BTCF0:USTF0",1733515659682,0.484494,101460.0,101450.0,0.46111283]
["bitfinex-derivatives","BTCF0:USTF0",1733515660082,0.484494,101460.0,101450.0,0.37787283]
["bitfinex-derivatives","BTCF0:USTF0",1733515660275,0.123694,101460.0,101450.0,0.28468612]
["bitfinex-derivatives","BTCF0:USTF0",1733515660476,0.123694,101460.0,101450.0,0.36792612]
["bitfinex-derivatives","BTCF0:USTF0",1733515660680,0.484494,101460.0,101450.0,0.54452279]
["bitfinex-derivatives","BTCF0:USTF0",1733515661487,0.63164006,101460.0,101450.0,0.54452279]
["bitfinex-derivatives","BTCF0:USTF0",1733515661783,0.63164006,101460.0,101450.0,0.22579267]
["bitfinex-derivatives","BTCF0:USTF0",1733515661976,1.02482677,101460.0,101450.0,0.12019667]
["bitfinex-derivatives","BTCF0:USTF0",1733515662177,0.049199,101450.0,101440.0,0.059214]
["bitfinex-derivatives","BTCF0:USTF0",1733515662378,0.55738672,101450.0,101440.0,0.059214]
["bitfinex-derivatives","BTCF0:USTF0",1733515664385,0.55738672,101450.0,101440.0,0.15240071]
["bitfinex-derivatives","BTCF0:USTF0",1733515664687,0.55738672,101450.0,101440.0,0.15440071]
["bitfinex-derivatives","BTCF0:USTF0",1733515666280,0.47865689,101450.0,101440.0,0.15440071]
["bitfinex-derivatives","BTCF0:USTF0",1733515666483,0.11785689,101450.0,101440.0,0.15440071]
["bitfinex-derivatives","BTCF0:USTF0",1733515666682,0.11785689,101450.0,101440.0,0.38989083]
["bitfinex-derivatives","BTCF0:USTF0",1733515667078,0.18318861,101460.0,101450.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733515667289,0.18148861,101470.0,101460.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1733515667472,0.18148861,101470.0,101460.0,0.50318071]
["bitfinex-derivatives","BTCF0:USTF0",1733515667677,0.0341,101470.0,101460.0,0.14238071]
["bitfinex-derivatives","BTCF0:USTF0",1733515667973,0.18148772,101470.0,101460.0,0.14238071]
["bitfinex-derivatives","BTCF0:USTF0",1733515668687,0.18848772,101470.0,101460.0,0.14338071]
["bitfinex-derivatives","BTCF0:USTF0",1733515668988,0.19148772,101470.0,101460.0,0.14338071]
["bitfinex-derivatives","BTCF0:USTF0",1733515670482,0.18848772,101470.0,101460.0,0.14338071]
["bitfinex-derivatives","BTCF0:USTF0",1733515670684,0.19148772,101470.0,101460.0,0.14338071]
["bitfinex-derivatives","BTCF0:USTF0",1733515671886,0.77790343,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515672085,0.049194,101460.0,101450.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1733515672285,0.049199,101450.0,101440.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733515672591,0.55727967,101450.0,101440.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733515674389,0.55727967,101450.0,101440.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733515674888,0.409999,101450.0,101440.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733515675282,0.449099,101450.0,101440.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733515677097,0.532379,101450.0,101440.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733515679792,0.54209672,101450.0,101440.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733515680286,0.63528343,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733515680491,0.54209672,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733515680992,0.54209672,101450.0,101440.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733515683989,0.45881672,101450.0,101440.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733515684190,0.54205672,101450.0,101440.0,0.14439071]
["bitfinex-derivatives","BTCF0:USTF0",1733515685998,0.45881672,101450.0,101440.0,0.14439071]
["bitfinex-derivatives","BTCF0:USTF0",1733515687496,0.45881672,101450.0,101440.0,0.37988083]
["bitfinex-derivatives","BTCF0:USTF0",1733515688489,0.14728067,101460.0,101450.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733515688796,0.4341,101470.0,101460.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1733515689002,0.44408114,101470.0,101460.0,0.14238071]
["bitfinex-derivatives","BTCF0:USTF0",1733515689295,0.81692413,101480.0,101470.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1733515689296,0.64060293,101480.0,101470.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1733515689496,9.626e-05,101480.0,101470.0,0.58648836]
["bitfinex-derivatives","BTCF0:USTF0",1733515689695,9.626e-05,101480.0,101470.0,0.82197848]
["bitfinex-derivatives","BTCF0:USTF0",1733515689897,9.626e-05,101480.0,101470.0,0.58648836]
["bitfinex-derivatives","BTCF0:USTF0",1733515690493,0.00509626,101480.0,101470.0,0.58748836]
["bitfinex-derivatives","BTCF0:USTF0",1733515690887,0.00809626,101480.0,101470.0,0.58748836]
["bitfinex-derivatives","BTCF0:USTF0",1733515691802,0.00309626,101480.0,101470.0,0.58648836]
["bitfinex-derivatives","BTCF0:USTF0",1733515692101,0.00409626,101480.0,101470.0,0.58648836]
["bitfinex-derivatives","BTCF0:USTF0",1733515695298,0.00409626,101480.0,101470.0,0.58644836]
["bitfinex-derivatives","BTCF0:USTF0",1733515697602,0.05328026,101480.0,101470.0,0.41006165]
["bitfinex-derivatives","BTCF0:USTF0",1733515697798,0.59046697,101480.0,101470.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515698107,0.84286697,101480.0,101470.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733515698295,0.049199,101450.0,101440.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1733515699401,0.050199,101450.0,101440.0,0.06441574]
["bitfinex-derivatives","BTCF0:USTF0",1733515699904,0.051199,101450.0,101440.0,0.07141574]
["bitfinex-derivatives","BTCF0:USTF0",1733515703806,0.051199,101450.0,101440.0,0.15461574]
["bitfinex-derivatives","BTCF0:USTF0",1733515704410,0.051199,101450.0,101440.0,0.14451368]
["bitfinex-derivatives","BTCF0:USTF0",1733515704599,0.411999,101450.0,101440.0,0.14451368]
["bitfinex-derivatives","BTCF0:USTF0",1733515704800,0.411999,101450.0,101440.0,0.06131368]
["bitfinex-derivatives","BTCF0:USTF0",1733515706613,0.002,101450.0,101440.0,0.15450039]
["bitfinex-derivatives","BTCF0:USTF0",1733515706816,0.002,101450.0,101440.0,0.75079051]
["bitfinex-derivatives","BTCF0:USTF0",1733515707004,0.44538126,101480.0,101460.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1733515707204,0.49318841,101480.0,101470.0,0.14237571]
["bitfinex-derivatives","BTCF0:USTF0",1733515707605,0.49318841,101480.0,101470.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1733515708208,0.49418841,101480.0,101470.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1733515708905,0.43489626,101480.0,101470.0,0.14237571]
["bitfinex-derivatives","BTCF0:USTF0",1733515709606,0.43789626,101480.0,101470.0,0.14237571]
["bitfinex-derivatives","BTCF0:USTF0",1733515710306,0.00409626,101480.0,101470.0,0.1424805]
["bitfinex-derivatives","BTCF0:USTF0",1733515710511,0.00409626,101480.0,101470.0,0.5032805]
["bitfinex-derivatives","BTCF0:USTF0",1733515712408,0.00409626,101480.0,101470.0,0.51320614]
["bitfinex-derivatives","BTCF0:USTF0",1733515714108,0.00409626,101480.0,101470.0,0.61175258]
["bitfinex-derivatives","BTCF0:USTF0",1733515714307,0.00409626,101480.0,101470.0,1.13175258]
["bitfinex-derivatives","BTCF0:USTF0",1733515714716,0.00409626,101480.0,101470.0,1.03856587]
["bitfinex-derivatives","BTCF0:USTF0",1733515714915,0.00409626,101480.0,101470.0,1.13175258]
["bitfinex-derivatives","BTCF0:USTF0",1733515716012,0.00409626,101480.0,101470.0,0.61175258]
["bitfinex-derivatives","BTCF0:USTF0",1733515718815,0.36489626,101480.0,101470.0,0.14233943]
["bitfinex-derivatives","BTCF0:USTF0",1733515719008,0.00409626,101480.0,101470.0,0.23552614]
["bitfinex-derivatives","BTCF0:USTF0",1733515719209,0.00409626,101480.0,101470.0,0.14233943]
["bitfinex-derivatives","BTCF0:USTF0",1733515720614,0.05327826,101480.0,101470.0,0.14233943]
["bitfinex-derivatives","BTCF0:USTF0",1733515721516,0.05327826,101480.0,101470.0,0.23552614]
["bitfinex-derivatives","BTCF0:USTF0",1733515721517,0.00409626,101480.0,101470.0,0.23552614]
["bitfinex-derivatives","BTCF0:USTF0",1733515724213,0.00409626,101480.0,101470.0,0.15240614]
["bitfinex-derivatives","BTCF0:USTF0",1733515724520,0.00409626,101480.0,101470.0,0.23552614]
["bitfinex-derivatives","BTCF0:USTF0",1733515726816,0.05327726,101480.0,101470.0,0.15240614]
["bitfinex-derivatives","BTCF0:USTF0",1733515727019,0.05327726,101480.0,101470.0,0.14233943]
["bitfinex-derivatives","BTCF0:USTF0",1733515727316,0.00409626,101480.0,101470.0,0.59632614]
["bitfinex-derivatives","BTCF0:USTF0",1733515727911,0.00409626,101480.0,101470.0,0.83104917]
["bitfinex-derivatives","BTCF0:USTF0",1733515729718,0.25300282,101500.0,101470.0,1.23259561]
["bitfinex-derivatives","BTCF0:USTF0",1733515729923,0.1,101500.0,101490.0,0.50316271]
["bitfinex-derivatives","BTCF0:USTF0",1733515730126,0.1,101500.0,101490.0,0.67946942]
["bitfinex-derivatives","BTCF0:USTF0",1733515730317,0.1,101500.0,101490.0,0.71886942]
["bitfinex-derivatives","BTCF0:USTF0",1733515730513,0.1,101500.0,101490.0,0.62568271]
["bitfinex-derivatives","BTCF0:USTF0",1733515731822,0.103,101500.0,101490.0,0.62568271]
["bitfinex-derivatives","BTCF0:USTF0",1733515732230,0.11,101500.0,101490.0,0.62668271]
["bitfinex-derivatives","BTCF0:USTF0",1733515733224,0.103,101500.0,101490.0,0.26588271]
["bitfinex-derivatives","BTCF0:USTF0",1733515733526,0.11,101500.0,101490.0,0.62668271]
["bitfinex-derivatives","BTCF0:USTF0",1733515735026,0.107,101500.0,101490.0,0.62668271]
["bitfinex-derivatives","BTCF0:USTF0",1733515735354,0.103,101500.0,101490.0,0.86040574]
["bitfinex-derivatives","BTCF0:USTF0",1733515735523,0.11,101500.0,101490.0,0.95459245]
["bitfinex-derivatives","BTCF0:USTF0",1733515735826,0.11,101500.0,101490.0,1.4616644]
["bitfinex-derivatives","BTCF0:USTF0",1733515736029,0.108,101500.0,101490.0,1.4616644]
["bitfinex-derivatives","BTCF0:USTF0",1733515736631,0.101,101500.0,101490.0,1.4606644]
["bitfinex-derivatives","BTCF0:USTF0",1733515736933,0.104,101500.0,101490.0,1.4606644]
["bitfinex-derivatives","BTCF0:USTF0",1733515737231,0.104,101500.0,101490.0,1.45965658]
["bitfinex-derivatives","BTCF0:USTF0",1733515737835,0.103,101500.0,101490.0,1.45965658]
["bitfinex-derivatives","BTCF0:USTF0",1733515738031,0.104,101500.0,101490.0,1.45965658]
["bitfinex-derivatives","BTCF0:USTF0",1733515738432,0.06841658,101500.0,101490.0,1.46065658]
["bitfinex-derivatives","BTCF0:USTF0",1733515738633,0.64366758,101520.0,101510.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1733515738829,0.57532476,101520.0,101510.0,0.22547171]
["bitfinex-derivatives","BTCF0:USTF0",1733515739031,0.33202758,101520.0,101510.0,0.22547171]
["bitfinex-derivatives","BTCF0:USTF0",1733515739535,0.21452476,101520.0,101510.0,0.22547171]
["bitfinex-derivatives","BTCF0:USTF0",1733515739936,0.22152476,101520.0,101510.0,0.22647171]
["bitfinex-derivatives","BTCF0:USTF0",1733515740235,0.58232476,101520.0,101510.0,0.23597595]
["bitfinex-derivatives","BTCF0:USTF0",1733515740435,0.69982758,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515740626,0.61156282,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515741334,0.61156282,101520.0,101510.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733515741335,0.61456282,101520.0,101510.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733515742234,0.76145107,101520.0,101510.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733515742443,0.76145107,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515742747,0.64394825,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515744641,0.64394825,101520.0,101510.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733515745233,0.64394825,101520.0,101510.0,0.14335171]
["bitfinex-derivatives","BTCF0:USTF0",1733515745438,0.71242892,101520.0,101510.0,0.14335171]
["bitfinex-derivatives","BTCF0:USTF0",1733515745635,0.56554067,101520.0,101510.0,0.14335171]
["bitfinex-derivatives","BTCF0:USTF0",1733515747941,0.20474067,101520.0,101510.0,0.14335171]
["bitfinex-derivatives","BTCF0:USTF0",1733515748345,0.56554067,101520.0,101510.0,0.14335171]
["bitfinex-derivatives","BTCF0:USTF0",1733515750546,0.4479,101520.0,101510.0,0.37832766]
["bitfinex-derivatives","BTCF0:USTF0",1733515751043,0.3708,101520.0,101510.0,0.37832766]
["bitfinex-derivatives","BTCF0:USTF0",1733515751246,0.3708,101520.0,101510.0,0.73912766]
["bitfinex-derivatives","BTCF0:USTF0",1733515751247,0.01,101520.0,101510.0,0.73912766]
["bitfinex-derivatives","BTCF0:USTF0",1733515751439,0.01,101520.0,101510.0,0.77532212]
["bitfinex-derivatives","BTCF0:USTF0",1733515752146,0.485757,101530.0,101520.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1733515752338,0.0758,101530.0,101520.0,0.67937342]
["bitfinex-derivatives","BTCF0:USTF0",1733515752538,0.0367,101530.0,101520.0,0.91434937]
["bitfinex-derivatives","BTCF0:USTF0",1733515752748,0.0367,101530.0,101520.0,0.95344937]
["bitfinex-derivatives","BTCF0:USTF0",1733515753345,0.0001049,101540.0,101530.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733515753651,0.0001049,101540.0,101530.0,0.73811766]
["bitfinex-derivatives","BTCF0:USTF0",1733515754255,0.0001049,101540.0,101530.0,0.37731766]
["bitfinex-derivatives","BTCF0:USTF0",1733515754636,0.4100549,101540.0,101530.0,0.28413095]
["bitfinex-derivatives","BTCF0:USTF0",1733515755048,0.4100549,101540.0,101530.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733515755550,0.4120549,101540.0,101530.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733515755956,0.4120549,101540.0,101530.0,0.14234171]
["bitfinex-derivatives","BTCF0:USTF0",1733515756146,0.4120549,101540.0,101530.0,0.37731766]
["bitfinex-derivatives","BTCF0:USTF0",1733515757245,0.4120549,101540.0,101530.0,0.32816266]
["bitfinex-derivatives","BTCF0:USTF0",1733515757441,0.5002317,101540.0,101530.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1733515758157,0.61787237,101540.0,101530.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1733515759457,0.049155,101530.0,101520.0,0.46031766]
["bitfinex-derivatives","BTCF0:USTF0",1733515759660,0.086255,101530.0,101520.0,0.46031766]
["bitfinex-derivatives","BTCF0:USTF0",1733515760159,0.1744318,101530.0,101520.0,0.46031766]
["bitfinex-derivatives","BTCF0:USTF0",1733515760660,0.1744318,101530.0,101520.0,0.47231591]
["bitfinex-derivatives","BTCF0:USTF0",1733515761250,0.1764318,101530.0,101520.0,0.47231591]
["bitfinex-derivatives","BTCF0:USTF0",1733515762665,0.1764318,101530.0,101520.0,0.47031591]
["bitfinex-derivatives","BTCF0:USTF0",1733515763657,0.2151318,101530.0,101520.0,0.47031591]
["bitfinex-derivatives","BTCF0:USTF0",1733515764059,0.33277247,101530.0,101520.0,0.47031591]
["bitfinex-derivatives","BTCF0:USTF0",1733515765359,0.24459567,101530.0,101520.0,0.23533996]
["bitfinex-derivatives","BTCF0:USTF0",1733515766556,0.487755,101530.0,101520.0,0.23533996]
["bitfinex-derivatives","BTCF0:USTF0",1733515766762,0.63464325,101530.0,101520.0,0.23533996]
["bitfinex-derivatives","BTCF0:USTF0",1733515769165,0.63464325,101530.0,101520.0,0.27353996]
["bitfinex-derivatives","BTCF0:USTF0",1733515769361,0.27384325,101530.0,101520.0,0.27353996]
["bitfinex-derivatives","BTCF0:USTF0",1733515770466,0.27384325,101530.0,101520.0,0.72752667]
["bitfinex-derivatives","BTCF0:USTF0",1733515770467,0.26663246,101530.0,101520.0,0.72752667]
["bitfinex-derivatives","BTCF0:USTF0",1733515770667,0.20805119,101530.0,101520.0,1.00090262]
["bitfinex-derivatives","BTCF0:USTF0",1733515770867,0.20805119,101530.0,101520.0,1.52090262]
["bitfinex-derivatives","BTCF0:USTF0",1733515771372,0.09030698,101530.0,101520.0,1.61940052]
["bitfinex-derivatives","BTCF0:USTF0",1733515771566,0.002,101530.0,101520.0,2.25759263]
["bitfinex-derivatives","BTCF0:USTF0",1733515771768,0.20615609,101540.0,101530.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733515771967,0.20615609,101540.0,101530.0,0.77588291]
["bitfinex-derivatives","BTCF0:USTF0",1733515772474,0.0001049,101540.0,101530.0,1.41361842]
["bitfinex-derivatives","BTCF0:USTF0",1733515774487,0.0021049,101540.0,101530.0,1.41361842]
["bitfinex-derivatives","BTCF0:USTF0",1733515774679,0.0021049,101540.0,101530.0,1.41365453]
["bitfinex-derivatives","BTCF0:USTF0",1733515774985,0.09041188,101540.0,101530.0,1.37008824]
["bitfinex-derivatives","BTCF0:USTF0",1733515775174,0.0021049,101540.0,101530.0,1.37008824]
["bitfinex-derivatives","BTCF0:USTF0",1733515775381,0.0021049,101540.0,101530.0,1.27690153]
["bitfinex-derivatives","BTCF0:USTF0",1733515776586,0.0021049,101540.0,101530.0,1.62898607]
["bitfinex-derivatives","BTCF0:USTF0",1733515776977,0.0021049,101540.0,101530.0,1.37008824]
["bitfinex-derivatives","BTCF0:USTF0",1733515777177,0.20599848,101560.0,101550.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1733515777381,0.11764956,101580.0,101570.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733515777683,0.00355908,101580.0,101570.0,2.17616354]
["bitfinex-derivatives","BTCF0:USTF0",1733515777888,0.1369,101600.0,101580.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1733515778089,0.1369,101600.0,101590.0,0.45408967]
["bitfinex-derivatives","BTCF0:USTF0",1733515778279,0.1369,101600.0,101590.0,0.8001423]
["bitfinex-derivatives","BTCF0:USTF0",1733515778587,0.1369,101600.0,101590.0,0.56568967]
["bitfinex-derivatives","BTCF0:USTF0",1733515779274,0.1,101600.0,101590.0,0.61481567]
["bitfinex-derivatives","BTCF0:USTF0",1733515779778,0.103,101600.0,101590.0,0.61481567]
["bitfinex-derivatives","BTCF0:USTF0",1733515780273,0.109,101600.0,101590.0,0.61481567]
["bitfinex-derivatives","BTCF0:USTF0",1733515780684,0.106,101600.0,101590.0,0.61481567]
["bitfinex-derivatives","BTCF0:USTF0",1733515780877,0.101,101600.0,101590.0,0.61481567]
["bitfinex-derivatives","BTCF0:USTF0",1733515781486,0.101,101600.0,101590.0,0.62445979]
["bitfinex-derivatives","BTCF0:USTF0",1733515782891,0.101,101600.0,101590.0,0.66385979]
["bitfinex-derivatives","BTCF0:USTF0",1733515790791,0.101,101600.0,101590.0,0.62445979]
["bitfinex-derivatives","BTCF0:USTF0",1733515791897,0.101,101600.0,101590.0,0.79950662]
["bitfinex-derivatives","BTCF0:USTF0",1733515792395,0.101,101600.0,101590.0,0.64415263]
["bitfinex-derivatives","BTCF0:USTF0",1733515792694,0.101,101600.0,101590.0,0.81919946]
["bitfinex-derivatives","BTCF0:USTF0",1733515792903,0.104,101600.0,101590.0,0.81919946]
["bitfinex-derivatives","BTCF0:USTF0",1733515793599,0.104,101600.0,101590.0,1.05259524]
["bitfinex-derivatives","BTCF0:USTF0",1733515793801,0.104,101600.0,101590.0,0.81919946]
["bitfinex-derivatives","BTCF0:USTF0",1733515794397,0.109,101600.0,101590.0,0.81919946]
["bitfinex-derivatives","BTCF0:USTF0",1733515794596,0.106,101600.0,101590.0,0.81919946]
["bitfinex-derivatives","BTCF0:USTF0",1733515794795,0.1122,101610.0,101590.0,0.81919946]
["bitfinex-derivatives","BTCF0:USTF0",1733515794999,0.1122,101610.0,101600.0,0.50310771]
["bitfinex-derivatives","BTCF0:USTF0",1733515795805,0.1122,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733515795995,0.527116,101610.0,101590.0,0.81911846]
["bitfinex-derivatives","BTCF0:USTF0",1733515796406,0.530116,101610.0,101590.0,0.81911846]
["bitfinex-derivatives","BTCF0:USTF0",1733515796999,0.456316,101610.0,101590.0,0.81911846]
["bitfinex-derivatives","BTCF0:USTF0",1733515797198,0.417917,101610.0,101590.0,0.81911846]
["bitfinex-derivatives","BTCF0:USTF0",1733515797709,0.416917,101610.0,101590.0,0.81911846]
["bitfinex-derivatives","BTCF0:USTF0",1733515798212,0.412917,101610.0,101590.0,0.81911846]
["bitfinex-derivatives","BTCF0:USTF0",1733515798403,0.412917,101610.0,101590.0,0.64407163]
["bitfinex-derivatives","BTCF0:USTF0",1733515798604,0.412917,101610.0,101590.0,0.81911846]
["bitfinex-derivatives","BTCF0:USTF0",1733515799915,0.412917,101610.0,101590.0,1.05251424]
["bitfinex-derivatives","BTCF0:USTF0",1733515800105,0.412917,101610.0,101590.0,0.81911846]
["bitfinex-derivatives","BTCF0:USTF0",1733515800305,0.0369,101600.0,101590.0,0.81911846]
["bitfinex-derivatives","BTCF0:USTF0",1733515800500,0.0369,101600.0,101590.0,1.05251424]
["bitfinex-derivatives","BTCF0:USTF0",1733515801607,0.0369,101600.0,101590.0,1.05289692]
["bitfinex-derivatives","BTCF0:USTF0",1733515801801,0.0379,101600.0,101590.0,0.87746741]
["bitfinex-derivatives","BTCF0:USTF0",1733515802415,0.0379,101600.0,101590.0,0.81949882]
["bitfinex-derivatives","BTCF0:USTF0",1733515803513,0.0379,101600.0,101590.0,1.0528946]
["bitfinex-derivatives","BTCF0:USTF0",1733515804113,0.001,101600.0,101590.0,0.87746741]
["bitfinex-derivatives","BTCF0:USTF0",1733515804313,0.001,101600.0,101590.0,1.65803128]
["bitfinex-derivatives","BTCF0:USTF0",1733515804520,0.0403,101620.0,101590.0,1.69803128]
["bitfinex-derivatives","BTCF0:USTF0",1733515804817,0.0403,101620.0,101610.0,0.14230271]
["bitfinex-derivatives","BTCF0:USTF0",1733515805320,0.0403,101620.0,101610.0,0.31811734]
["bitfinex-derivatives","BTCF0:USTF0",1733515805817,0.0403,101620.0,101610.0,0.45935014]
["bitfinex-derivatives","BTCF0:USTF0",1733515805818,0.098411,101620.0,101610.0,0.45935014]
["bitfinex-derivatives","BTCF0:USTF0",1733515806522,0.098411,101620.0,101610.0,0.79591143]
["bitfinex-derivatives","BTCF0:USTF0",1733515806717,0.4101,101620.0,101610.0,0.79591143]
["bitfinex-derivatives","BTCF0:USTF0",1733515806913,0.459211,101620.0,101610.0,0.88866644]
["bitfinex-derivatives","BTCF0:USTF0",1733515807108,0.459211,101620.0,101610.0,0.98214675]
["bitfinex-derivatives","BTCF0:USTF0",1733515807109,0.4101,101620.0,101610.0,0.98214675]
["bitfinex-derivatives","BTCF0:USTF0",1733515807414,0.4091,101620.0,101610.0,0.79720503]
["bitfinex-derivatives","BTCF0:USTF0",1733515807714,0.4091,101620.0,101610.0,0.78514111]
["bitfinex-derivatives","BTCF0:USTF0",1733515807922,0.4091,101620.0,101610.0,0.23648942]
["bitfinex-derivatives","BTCF0:USTF0",1733515808616,0.4091,101620.0,101610.0,0.23660122]
["bitfinex-derivatives","BTCF0:USTF0",1733515808617,0.008,101620.0,101610.0,0.23660122]
["bitfinex-derivatives","BTCF0:USTF0",1733515808917,0.105207,101630.0,101610.0,0.59740122]
["bitfinex-derivatives","BTCF0:USTF0",1733515809217,0.0401,101630.0,101620.0,0.67133817]
["bitfinex-derivatives","BTCF0:USTF0",1733515809407,0.0401,101630.0,101620.0,0.95415156]
["bitfinex-derivatives","BTCF0:USTF0",1733515810019,0.0401,101630.0,101620.0,1.30683801]
["bitfinex-derivatives","BTCF0:USTF0",1733515810321,0.0401,101630.0,101620.0,1.01293264]
["bitfinex-derivatives","BTCF0:USTF0",1733515810508,0.0401,101630.0,101620.0,1.45459808]
["bitfinex-derivatives","BTCF0:USTF0",1733515811109,0.0401,101630.0,101620.0,1.45559808]
["bitfinex-derivatives","BTCF0:USTF0",1733515811414,0.0441,101630.0,101620.0,1.45559808]
["bitfinex-derivatives","BTCF0:USTF0",1733515812606,0.004,101630.0,101620.0,1.45559808]
["bitfinex-derivatives","BTCF0:USTF0",1733515812908,0.004,101630.0,101620.0,1.34571808]
["bitfinex-derivatives","BTCF0:USTF0",1733515813114,0.004,101630.0,101620.0,1.45559808]
["bitfinex-derivatives","BTCF0:USTF0",1733515813313,0.45832466,101640.0,101620.0,1.10291163]
["bitfinex-derivatives","BTCF0:USTF0",1733515813511,0.45832466,101640.0,101630.0,0.38663311]
["bitfinex-derivatives","BTCF0:USTF0",1733515813709,0.45832466,101640.0,101630.0,0.75620159]
["bitfinex-derivatives","BTCF0:USTF0",1733515814722,0.45832466,101640.0,101630.0,0.75647508]
["bitfinex-derivatives","BTCF0:USTF0",1733515815114,0.46032466,101640.0,101630.0,0.75647508]
["bitfinex-derivatives","BTCF0:USTF0",1733515815618,0.46032466,101640.0,101630.0,0.99109449]
["bitfinex-derivatives","BTCF0:USTF0",1733515816115,0.46032466,101640.0,101630.0,0.89790778]
["bitfinex-derivatives","BTCF0:USTF0",1733515816619,0.46032466,101640.0,101630.0,0.23461941]
["bitfinex-derivatives","BTCF0:USTF0",1733515817520,0.46032466,101640.0,101630.0,0.45965904]
["bitfinex-derivatives","BTCF0:USTF0",1733515817707,0.46032466,101640.0,101630.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733515820118,0.46032466,101640.0,101630.0,0.14229371]
["bitfinex-derivatives","BTCF0:USTF0",1733515821218,0.41122166,101640.0,101630.0,0.31822634]
["bitfinex-derivatives","BTCF0:USTF0",1733515821426,0.05042166,101640.0,101630.0,0.31822634]
["bitfinex-derivatives","BTCF0:USTF0",1733515821620,0.04069688,101640.0,101630.0,0.59034575]
["bitfinex-derivatives","BTCF0:USTF0",1733515821921,0.00209688,101640.0,101630.0,0.95114575]
["bitfinex-derivatives","BTCF0:USTF0",1733515822109,0.00209688,101640.0,101630.0,0.59034575]
["bitfinex-derivatives","BTCF0:USTF0",1733515822722,0.00209688,101640.0,101630.0,0.41441312]
["bitfinex-derivatives","BTCF0:USTF0",1733515823816,0.00209688,101640.0,101630.0,0.77521312]
["bitfinex-derivatives","BTCF0:USTF0",1733515824023,0.00209688,101640.0,101630.0,1.43969686]
["bitfinex-derivatives","BTCF0:USTF0",1733515824213,0.00209688,101640.0,101630.0,0.90591599]
["bitfinex-derivatives","BTCF0:USTF0",1733515824414,0.00209688,101640.0,101630.0,1.43405628]
["bitfinex-derivatives","BTCF0:USTF0",1733515824615,0.00209688,101640.0,101630.0,1.66842489]
["bitfinex-derivatives","BTCF0:USTF0",1733515824912,0.0376,101660.0,101650.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1733515825121,0.41975897,101670.0,101650.0,0.24655971]
["bitfinex-derivatives","BTCF0:USTF0",1733515825420,0.41975897,101670.0,101660.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1733515826316,0.41975897,101670.0,101660.0,0.22483573]
["bitfinex-derivatives","BTCF0:USTF0",1733515826510,0.41975897,101670.0,101660.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1733515826718,0.42375897,101670.0,101660.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733515827022,0.42775897,101670.0,101660.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733515827219,0.057089,101670.0,101660.0,0.22583573]
["bitfinex-derivatives","BTCF0:USTF0",1733515827419,0.057089,101670.0,101660.0,0.31902244]
["bitfinex-derivatives","BTCF0:USTF0",1733515827724,0.417889,101670.0,101660.0,0.31902244]
["bitfinex-derivatives","BTCF0:USTF0",1733515828626,0.417889,101670.0,101660.0,0.26993044]
["bitfinex-derivatives","BTCF0:USTF0",1733515829318,0.417889,101670.0,101660.0,0.17674373]
["bitfinex-derivatives","BTCF0:USTF0",1733515829521,0.91535571,101670.0,101660.0,0.11554373]
["bitfinex-derivatives","BTCF0:USTF0",1733515829725,0.049097,101650.0,101640.0,0.05444373]
["bitfinex-derivatives","BTCF0:USTF0",1733515829917,0.409897,101650.0,101640.0,0.10354573]
["bitfinex-derivatives","BTCF0:USTF0",1733515830421,0.409897,101650.0,101640.0,0.19673244]
["bitfinex-derivatives","BTCF0:USTF0",1733515830623,0.450492,101660.0,101640.0,0.28991915]
["bitfinex-derivatives","BTCF0:USTF0",1733515830814,0.450492,101660.0,101650.0,0.18288371]
["bitfinex-derivatives","BTCF0:USTF0",1733515831021,0.3608,101660.0,101650.0,0.18288371]
["bitfinex-derivatives","BTCF0:USTF0",1733515831224,0.41789,101670.0,101650.0,0.64796371]
["bitfinex-derivatives","BTCF0:USTF0",1733515831420,0.41389,101670.0,101660.0,0.14227871]
["bitfinex-derivatives","BTCF0:USTF0",1733515831812,0.41389,101670.0,101660.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1733515832017,0.40989,101670.0,101660.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1733515832624,0.73328014,101670.0,101660.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1733515832931,0.73628014,101670.0,101660.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1733515833524,0.59561217,101670.0,101660.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733515836429,0.41889,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515836628,1.01825258,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515836828,1.35816215,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515837031,1.15198628,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515837420,0.75879957,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515837929,1.15198628,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515838141,0.049097,101650.0,101640.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1733515838325,0.58611982,101650.0,101640.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1733515838528,0.58611982,101650.0,101640.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1733515839227,0.58611982,101650.0,101640.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1733515840634,0.409897,101650.0,101640.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1733515842438,0.409897,101650.0,101640.0,0.14328771]
["bitfinex-derivatives","BTCF0:USTF0",1733515843328,0.41956316,101650.0,101640.0,0.14328771]
["bitfinex-derivatives","BTCF0:USTF0",1733515843727,0.41956316,101650.0,101640.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1733515846833,0.56645947,101650.0,101640.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1733515852036,0.56645947,101650.0,101640.0,0.14328771]
["bitfinex-derivatives","BTCF0:USTF0",1733515855739,0.59578598,101650.0,101640.0,0.14328771]
["bitfinex-derivatives","BTCF0:USTF0",1733515856650,0.59578598,101650.0,101640.0,0.11099853]
["bitfinex-derivatives","BTCF0:USTF0",1733515857445,0.59578598,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515857647,0.59578598,101650.0,101640.0,0.06189753]
["bitfinex-derivatives","BTCF0:USTF0",1733515857843,0.59578598,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515858151,0.59578598,101650.0,101640.0,0.11099953]
["bitfinex-derivatives","BTCF0:USTF0",1733515860165,0.23498598,101650.0,101640.0,0.11099953]
["bitfinex-derivatives","BTCF0:USTF0",1733515860469,0.32334088,101650.0,101640.0,0.53269706]
["bitfinex-derivatives","BTCF0:USTF0",1733515860657,0.08701806,101650.0,101640.0,0.80672204]
["bitfinex-derivatives","BTCF0:USTF0",1733515860964,0.26324088,101660.0,101650.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1733515861168,0.08701806,101660.0,101650.0,0.546197]
["bitfinex-derivatives","BTCF0:USTF0",1733515861556,0.08701806,101660.0,101650.0,0.60709453]
["bitfinex-derivatives","BTCF0:USTF0",1733515862163,0.09201806,101660.0,101650.0,0.60709453]
["bitfinex-derivatives","BTCF0:USTF0",1733515862364,0.14111006,101660.0,101650.0,0.60709453]
["bitfinex-derivatives","BTCF0:USTF0",1733515862864,0.005,101660.0,101650.0,0.8732798]
["bitfinex-derivatives","BTCF0:USTF0",1733515863963,0.005,101660.0,101650.0,1.56994592]
["bitfinex-derivatives","BTCF0:USTF0",1733515864268,0.005,101660.0,101650.0,1.33562094]
["bitfinex-derivatives","BTCF0:USTF0",1733515864567,0.049088,101670.0,101660.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1733515864766,0.049088,101670.0,101660.0,0.37633821]
["bitfinex-derivatives","BTCF0:USTF0",1733515865168,0.049088,101670.0,101660.0,0.73713821]
["bitfinex-derivatives","BTCF0:USTF0",1733515865868,0.058088,101670.0,101660.0,0.77453821]
["bitfinex-derivatives","BTCF0:USTF0",1733515867464,0.058088,101670.0,101660.0,0.36464621]
["bitfinex-derivatives","BTCF0:USTF0",1733515868269,0.058088,101670.0,101660.0,0.41373821]
["bitfinex-derivatives","BTCF0:USTF0",1733515869973,0.009,101670.0,101660.0,0.77453821]
["bitfinex-derivatives","BTCF0:USTF0",1733515870778,0.009,101670.0,101660.0,0.17924982]
["bitfinex-derivatives","BTCF0:USTF0",1733515872170,0.058087,101670.0,101660.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733515874774,0.81164482,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515875076,1.12652764,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515875274,0.98910482,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515875869,1.19469812,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515876873,0.89034482,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733515877069,0.09876,101660.0,101630.0,0.63911578]
["bitfinex-derivatives","BTCF0:USTF0",1733515877276,0.409899,101650.0,101630.0,0.6827676]
["bitfinex-derivatives","BTCF0:USTF0",1733515877473,0.409899,101650.0,101640.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1733515877871,0.31367751,101660.0,101640.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1733515877872,0.3608,101660.0,101640.0,0.14185982]
["bitfinex-derivatives","BTCF0:USTF0",1733515878176,0.593351,101670.0,101650.0,0.73714121]
["bitfinex-derivatives","BTCF0:USTF0",1733515878482,0.001,101660.0,101650.0,0.81414121]
["bitfinex-derivatives","BTCF0:USTF0",1733515878672,0.001,101660.0,101650.0,0.72138339]
["bitfinex-derivatives","BTCF0:USTF0",1733515879181,0.003,101660.0,101650.0,0.72138339]
["bitfinex-derivatives","BTCF0:USTF0",1733515880081,0.003,101660.0,101650.0,0.81414121]
["bitfinex-derivatives","BTCF0:USTF0",1733515880288,0.003,101660.0,101650.0,0.84984121]
["bitfinex-derivatives","BTCF0:USTF0",1733515880469,0.003,101660.0,101650.0,1.50601104]
["bitfinex-derivatives","BTCF0:USTF0",1733515880669,0.001,101660.0,101650.0,1.27152265]
["bitfinex-derivatives","BTCF0:USTF0",1733515880880,0.005,101660.0,101650.0,1.50563181]
["bitfinex-derivatives","BTCF0:USTF0",1733515881880,0.005,101660.0,101650.0,1.45653681]
["bitfinex-derivatives","BTCF0:USTF0",1733515882186,0.054092,101660.0,101650.0,0.34683287]
["bitfinex-derivatives","BTCF0:USTF0",1733515882688,0.054092,101660.0,101650.0,0.35682293]
["bitfinex-derivatives","BTCF0:USTF0",1733515884677,0.054092,101660.0,101650.0,0.41770281]
["bitfinex-derivatives","BTCF0:USTF0",1733515889184,0.054092,101660.0,101650.0,0.46679981]
["bitfinex-derivatives","BTCF0:USTF0",1733515890086,0.054092,101660.0,101650.0,0.82759981]
["bitfinex-derivatives","BTCF0:USTF0",1733515890791,0.005,101660.0,101650.0,0.82759981]
["bitfinex-derivatives","BTCF0:USTF0",1733515891490,0.005,101660.0,101650.0,1.3083232]
["bitfinex-derivatives","BTCF0:USTF0",1733515891785,0.005,101660.0,101650.0,2.09011477]
["bitfinex-derivatives","BTCF0:USTF0",1733515891991,0.005,101660.0,101650.0,1.79666837]
["bitfinex-derivatives","BTCF0:USTF0",1733515892882,0.005,101660.0,101650.0,1.30794129]
["bitfinex-derivatives","BTCF0:USTF0",1733515893287,0.005,101660.0,101650.0,1.5423754]
["bitfinex-derivatives","BTCF0:USTF0",1733515893593,0.005,101660.0,101650.0,1.30804529]
["bitfinex-derivatives","BTCF0:USTF0",1733515894695,0.15711436,101680.0,101670.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1733515894888,0.15711436,101680.0,101670.0,0.20612688]
["bitfinex-derivatives","BTCF0:USTF0",1733515895193,0.36042712,101680.0,101670.0,0.20612688]
["bitfinex-derivatives","BTCF0:USTF0",1733515895491,0.36042712,101680.0,101670.0,0.24332688]
["bitfinex-derivatives","BTCF0:USTF0",1733515895680,0.36042712,101680.0,101670.0,0.27932688]
["bitfinex-derivatives","BTCF0:USTF0",1733515896084,0.37042712,101680.0,101670.0,0.28032688]
["bitfinex-derivatives","BTCF0:USTF0",1733515897691,0.41950912,101680.0,101670.0,0.31982688]
["bitfinex-derivatives","BTCF0:USTF0",1733515900992,0.27242587,101680.0,101670.0,0.55410992]
["bitfinex-derivatives","BTCF0:USTF0",1733515901188,0.27242587,101680.0,101670.0,0.31982688]
["bitfinex-derivatives","BTCF0:USTF0",1733515901593,0.27242587,101680.0,101670.0,0.55410992]
["bitfinex-derivatives","BTCF0:USTF0",1733515901790,0.27242587,101680.0,101670.0,0.31982688]
["bitfinex-derivatives","BTCF0:USTF0",1733515903391,0.27242587,101680.0,101670.0,0.32957489]
["bitfinex-derivatives","BTCF0:USTF0",1733515906996,0.22334387,101680.0,101670.0,0.98553781]
["bitfinex-derivatives","BTCF0:USTF0",1733515907200,0.22334387,101680.0,101670.0,0.86377805]
["bitfinex-derivatives","BTCF0:USTF0",1733515907398,0.22334387,101680.0,101670.0,0.98553781]
["bitfinex-derivatives","BTCF0:USTF0",1733515907606,0.22334387,101680.0,101670.0,1.63801332]
["bitfinex-derivatives","BTCF0:USTF0",1733515907821,0.22334387,101680.0,101670.0,0.62949501]
["bitfinex-derivatives","BTCF0:USTF0",1733515907994,0.22334387,101680.0,101670.0,0.98553781]
["bitfinex-derivatives","BTCF0:USTF0",1733515908302,0.22334387,101680.0,101670.0,0.75125477]
["bitfinex-derivatives","BTCF0:USTF0",1733515908804,0.22334387,101680.0,101670.0,0.98553781]
["bitfinex-derivatives","BTCF0:USTF0",1733515908998,0.22034387,101680.0,101670.0,0.98653781]
["bitfinex-derivatives","BTCF0:USTF0",1733515909205,0.21534387,101680.0,101670.0,0.75225477]
["bitfinex-derivatives","BTCF0:USTF0",1733515909402,0.21534387,101680.0,101670.0,0.98653781]
["bitfinex-derivatives","BTCF0:USTF0",1733515909801,0.21334387,101680.0,101670.0,0.98653781]
["bitfinex-derivatives","BTCF0:USTF0",1733515910201,0.21334387,101680.0,101670.0,1.00628761]
["bitfinex-derivatives","BTCF0:USTF0",1733515910701,0.21334387,101680.0,101670.0,1.00638112]
["bitfinex-derivatives","BTCF0:USTF0",1733515911103,0.21334387,101680.0,101670.0,1.66066692]
["bitfinex-derivatives","BTCF0:USTF0",1733515911303,0.21334387,101680.0,101670.0,1.65983187]
["bitfinex-derivatives","BTCF0:USTF0",1733515911700,0.21334387,101680.0,101670.0,1.29944561]
["bitfinex-derivatives","BTCF0:USTF0",1733515911904,0.21334387,101680.0,101670.0,1.00638112]
["bitfinex-derivatives","BTCF0:USTF0",1733515915014,0.21334387,101680.0,101670.0,1.42523422]
["bitfinex-derivatives","BTCF0:USTF0",1733515915603,0.06602105,101680.0,101670.0,1.42523422]
["bitfinex-derivatives","BTCF0:USTF0",1733515915799,0.06602105,101680.0,101670.0,1.65911474]
["bitfinex-derivatives","BTCF0:USTF0",1733515916705,0.06602105,101680.0,101670.0,1.65912999]
["bitfinex-derivatives","BTCF0:USTF0",1733515916907,0.06602105,101680.0,101670.0,1.59824381]
["bitfinex-derivatives","BTCF0:USTF0",1733515917101,0.06602105,101680.0,101670.0,1.65297906]
["bitfinex-derivatives","BTCF0:USTF0",1733515917508,0.06602105,101680.0,101670.0,1.5312193]
["bitfinex-derivatives","BTCF0:USTF0",1733515917705,0.06602105,101680.0,101670.0,1.59217974]
["bitfinex-derivatives","BTCF0:USTF0",1733515917902,0.06602105,101680.0,101670.0,1.59218429]
["bitfinex-derivatives","BTCF0:USTF0",1733515918210,0.06602105,101680.0,101670.0,1.35820971]
["bitfinex-derivatives","BTCF0:USTF0",1733515918415,0.06602105,101680.0,101670.0,1.59222247]
["bitfinex-derivatives","BTCF0:USTF0",1733515919304,0.06602105,101680.0,101670.0,1.16516983]
["bitfinex-derivatives","BTCF0:USTF0",1733515919507,0.11510405,101680.0,101670.0,0.35193441]
["bitfinex-derivatives","BTCF0:USTF0",1733515919712,0.11510405,101680.0,101670.0,0.46705429]
["bitfinex-derivatives","BTCF0:USTF0",1733515919912,0.15370405,101680.0,101670.0,0.46705429]
["bitfinex-derivatives","BTCF0:USTF0",1733515920413,0.27118056,101680.0,101670.0,0.46705429]
["bitfinex-derivatives","BTCF0:USTF0",1733515922007,0.84518032,101680.0,101670.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1733515922205,1.17478706,101680.0,101670.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1733515922403,0.84304144,101680.0,101670.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1733515922825,0.78216156,101680.0,101670.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1733515923313,1.14304144,101680.0,101670.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1733515923509,1.08216156,101680.0,101670.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1733515923811,1.14304144,101680.0,101670.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1733515924006,0.84304144,101680.0,101670.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1733515924202,0.78216156,101680.0,101670.0,0.11206139]
["bitfinex-derivatives","BTCF0:USTF0",1733515925013,0.92911528,101680.0,101670.0,0.11206139]
["bitfinex-derivatives","BTCF0:USTF0",1733515925209,0.66145777,101680.0,101670.0,0.11206139]
["bitfinex-derivatives","BTCF0:USTF0",1733515925607,0.77900952,101680.0,101670.0,0.11206139]
["bitfinex-derivatives","BTCF0:USTF0",1733515926907,0.77900952,101680.0,101670.0,0.05118151]
["bitfinex-derivatives","BTCF0:USTF0",1733515927309,0.77900952,101680.0,101670.0,0.20350139]
["bitfinex-derivatives","BTCF0:USTF0",1733515928911,0.78864967,101680.0,101670.0,0.20350139]
["bitfinex-derivatives","BTCF0:USTF0",1733515930019,0.64169595,101680.0,101670.0,0.20350139]
["bitfinex-derivatives","BTCF0:USTF0",1733515930413,0.6320558,101680.0,101670.0,0.20350139]
["bitfinex-derivatives","BTCF0:USTF0",1733515931118,0.6320558,101680.0,101670.0,0.11206139]
["bitfinex-derivatives","BTCF0:USTF0",1733515931315,0.78437568,101680.0,101670.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1733515931506,0.9313294,101680.0,101670.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1733515931712,0.81377765,101680.0,101670.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1733515933318,0.049092,101660.0,101650.0,0.23405609]
["bitfinex-derivatives","BTCF0:USTF0",1733515933617,0.049097,101650.0,101640.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1733515933922,0.60162942,101650.0,101640.0,0.10998088]
["bitfinex-derivatives","BTCF0:USTF0",1733515934120,0.66765047,101650.0,101640.0,0.10998088]
["bitfinex-derivatives","BTCF0:USTF0",1733515934515,0.55011805,101650.0,101640.0,0.11010766]
["bitfinex-derivatives","BTCF0:USTF0",1733515935020,0.55011805,101650.0,101640.0,0.11910766]
["bitfinex-derivatives","BTCF0:USTF0",1733515936219,0.55011805,101650.0,101640.0,0.12510766]
["bitfinex-derivatives","BTCF0:USTF0",1733515937833,0.55011805,101650.0,101640.0,0.06422778]
["bitfinex-derivatives","BTCF0:USTF0",1733515938218,0.55011805,101650.0,101640.0,0.12510766]
["bitfinex-derivatives","BTCF0:USTF0",1733515939923,0.55011805,101650.0,101640.0,0.06422778]
["bitfinex-derivatives","BTCF0:USTF0",1733515941624,0.55011805,101650.0,101640.0,0.12510766]
["bitfinex-derivatives","BTCF0:USTF0",1733515942516,0.55011805,101650.0,101640.0,0.06422778]
["bitfinex-derivatives","BTCF0:USTF0",1733515943627,0.55011805,101650.0,101640.0,0.01512678]
["bitfinex-derivatives","BTCF0:USTF0",1733515943825,0.61099793,101650.0,101640.0,0.01512678]
["bitfinex-derivatives","BTCF0:USTF0",1733515944122,0.049108,101630.0,101620.0,0.19767133]
["bitfinex-derivatives","BTCF0:USTF0",1733515944321,0.409908,101630.0,101620.0,0.19767133]
["bitfinex-derivatives","BTCF0:USTF0",1733515944727,0.47592905,101630.0,101620.0,0.19767133]
["bitfinex-derivatives","BTCF0:USTF0",1733515945119,0.47592905,101630.0,101620.0,0.19774558]
["bitfinex-derivatives","BTCF0:USTF0",1733515945528,0.47592905,101630.0,101620.0,0.18776613]
["bitfinex-derivatives","BTCF0:USTF0",1733515946027,0.06602105,101630.0,101620.0,0.24864601]
["bitfinex-derivatives","BTCF0:USTF0",1733515946228,0.06602105,101630.0,101620.0,0.74306601]
["bitfinex-derivatives","BTCF0:USTF0",1733515946827,0.06702105,101630.0,101620.0,0.75106601]
["bitfinex-derivatives","BTCF0:USTF0",1733515947030,0.11613105,101630.0,101620.0,0.39026601]
["bitfinex-derivatives","BTCF0:USTF0",1733515947330,0.47693105,101630.0,101620.0,0.39026601]
["bitfinex-derivatives","BTCF0:USTF0",1733515948526,0.47693105,101630.0,101620.0,0.36131822]
["bitfinex-derivatives","BTCF0:USTF0",1733515949225,0.06702105,101630.0,101620.0,0.63139822]
["bitfinex-derivatives","BTCF0:USTF0",1733515949445,0.06702105,101630.0,101620.0,0.72211822]
["bitfinex-derivatives","BTCF0:USTF0",1733515949621,0.06702105,101630.0,101620.0,0.8976707]
["bitfinex-derivatives","BTCF0:USTF0",1733515950430,0.06702105,101630.0,101620.0,0.5368707]
["bitfinex-derivatives","BTCF0:USTF0",1733515951029,0.001,101630.0,101620.0,0.8976707]
["bitfinex-derivatives","BTCF0:USTF0",1733515951225,0.001,101630.0,101620.0,1.13172679]
["bitfinex-derivatives","BTCF0:USTF0",1733515953140,0.001,101630.0,101620.0,1.60623612]
["bitfinex-derivatives","BTCF0:USTF0",1733515954139,0.001,101630.0,101620.0,1.60671384]
["bitfinex-derivatives","BTCF0:USTF0",1733515954453,0.050112,101630.0,101620.0,0.59537431]
["bitfinex-derivatives","BTCF0:USTF0",1733515954734,0.050112,101630.0,101620.0,0.53696013]
["bitfinex-derivatives","BTCF0:USTF0",1733515954735,0.410912,101630.0,101620.0,0.53696013]
["bitfinex-derivatives","BTCF0:USTF0",1733515954935,0.410912,101630.0,101620.0,0.77101622]
["bitfinex-derivatives","BTCF0:USTF0",1733515956037,0.410912,101630.0,101620.0,0.40448816]
["bitfinex-derivatives","BTCF0:USTF0",1733515956944,0.410912,101630.0,101620.0,0.63854425]
["bitfinex-derivatives","BTCF0:USTF0",1733515957135,0.410912,101630.0,101620.0,0.40448816]
["bitfinex-derivatives","BTCF0:USTF0",1733515957642,0.410912,101630.0,101620.0,0.63854425]
["bitfinex-derivatives","BTCF0:USTF0",1733515958048,0.410912,101630.0,101620.0,0.73135622]
["bitfinex-derivatives","BTCF0:USTF0",1733515959536,0.410912,101630.0,101620.0,0.55571431]
["bitfinex-derivatives","BTCF0:USTF0",1733515959940,0.410912,101630.0,101620.0,0.46290234]
["bitfinex-derivatives","BTCF0:USTF0",1733515960145,0.410912,101630.0,101620.0,0.50660231]
["bitfinex-derivatives","BTCF0:USTF0",1733515960348,0.410912,101630.0,101620.0,0.55177182]
["bitfinex-derivatives","BTCF0:USTF0",1733515960553,0.448312,101630.0,101620.0,0.18895573]
["bitfinex-derivatives","BTCF0:USTF0",1733515961250,0.448312,101630.0,101620.0,0.42301182]
["bitfinex-derivatives","BTCF0:USTF0",1733515961451,0.448312,101630.0,101620.0,0.23807173]
["bitfinex-derivatives","BTCF0:USTF0",1733515961751,0.448312,101630.0,101620.0,0.47212782]
["bitfinex-derivatives","BTCF0:USTF0",1733515964444,0.448312,101630.0,101620.0,0.46712782]
["bitfinex-derivatives","BTCF0:USTF0",1733515964649,0.448312,101630.0,101620.0,0.46812782]
["bitfinex-derivatives","BTCF0:USTF0",1733515965060,0.447312,101630.0,101620.0,0.46012782]
["bitfinex-derivatives","BTCF0:USTF0",1733515965252,0.447312,101630.0,101620.0,0.45912782]
["bitfinex-derivatives","BTCF0:USTF0",1733515965561,0.447312,101630.0,101620.0,0.46012782]
["bitfinex-derivatives","BTCF0:USTF0",1733515966462,0.447312,101630.0,101620.0,0.28424634]
["bitfinex-derivatives","BTCF0:USTF0",1733515966758,0.56496174,101630.0,101620.0,0.46017081]
["bitfinex-derivatives","BTCF0:USTF0",1733515967153,0.447312,101630.0,101620.0,0.46017081]
["bitfinex-derivatives","BTCF0:USTF0",1733515967350,0.56496089,101630.0,101620.0,0.46017081]
["bitfinex-derivatives","BTCF0:USTF0",1733515967750,0.56496089,101630.0,101620.0,0.28424634]
["bitfinex-derivatives","BTCF0:USTF0",1733515968164,0.71187641,101630.0,101620.0,0.22612405]
["bitfinex-derivatives","BTCF0:USTF0",1733515968763,0.59422752,101630.0,101620.0,0.22612405]
["bitfinex-derivatives","BTCF0:USTF0",1733515969861,0.59422752,101630.0,101620.0,0.05019025]
["bitfinex-derivatives","BTCF0:USTF0",1733515970561,0.59422752,101630.0,101620.0,0.11111692]
["bitfinex-derivatives","BTCF0:USTF0",1733515972161,0.59422752,101630.0,101620.0,0.28705072]
["bitfinex-derivatives","BTCF0:USTF0",1733515973851,0.14691552,101630.0,101620.0,0.80820406]
["bitfinex-derivatives","BTCF0:USTF0",1733515974053,0.05510429,101630.0,101620.0,1.30788113]
["bitfinex-derivatives","BTCF0:USTF0",1733515974255,0.32313303,101640.0,101630.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1733515974256,0.14691552,101640.0,101630.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1733515974455,0.14691552,101640.0,101630.0,0.70770336]
["bitfinex-derivatives","BTCF0:USTF0",1733515974959,0.50771552,101650.0,101640.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1733515975151,0.3608,101650.0,101640.0,0.70608841]
["bitfinex-derivatives","BTCF0:USTF0",1733515976362,0.3608,101650.0,101640.0,0.58423507]
["bitfinex-derivatives","BTCF0:USTF0",1733515976566,0.3608,101650.0,101640.0,0.67701774]
["bitfinex-derivatives","BTCF0:USTF0",1733515977066,0.3648,101650.0,101640.0,0.67701774]
["bitfinex-derivatives","BTCF0:USTF0",1733515977255,0.004,101650.0,101640.0,0.44296165]
["bitfinex-derivatives","BTCF0:USTF0",1733515977455,0.004,101650.0,101640.0,1.13060041]
["bitfinex-derivatives","BTCF0:USTF0",1733515977762,0.14691552,101670.0,101650.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733515978067,0.14691552,101670.0,101660.0,0.31753398]
["bitfinex-derivatives","BTCF0:USTF0",1733515978363,0.049091,101670.0,101660.0,0.17565531]
["bitfinex-derivatives","BTCF0:USTF0",1733515978563,0.409891,101670.0,101660.0,0.17565531]
["bitfinex-derivatives","BTCF0:USTF0",1733515978752,0.049096,101660.0,101650.0,0.31067431]
["bitfinex-derivatives","BTCF0:USTF0",1733515978952,0.409896,101660.0,101650.0,0.135019]
["bitfinex-derivatives","BTCF0:USTF0",1733515979560,0.409896,101660.0,101650.0,0.22780167]
["bitfinex-derivatives","BTCF0:USTF0",1733515979962,0.409896,101660.0,101650.0,0.40345698]
["bitfinex-derivatives","BTCF0:USTF0",1733515980364,0.049096,101660.0,101650.0,0.40345698]
["bitfinex-derivatives","BTCF0:USTF0",1733515980967,0.049096,101660.0,101650.0,0.40645698]
["bitfinex-derivatives","BTCF0:USTF0",1733515981265,0.049096,101660.0,101650.0,0.41045698]
["bitfinex-derivatives","BTCF0:USTF0",1733515983271,0.19601152,101660.0,101650.0,0.23480167]
["bitfinex-derivatives","BTCF0:USTF0",1733515983566,0.14691552,101660.0,101650.0,0.23480167]
["bitfinex-derivatives","BTCF0:USTF0",1733515983865,0.14691552,101660.0,101650.0,0.63510167]
["bitfinex-derivatives","BTCF0:USTF0",1733515984366,0.68393303,101670.0,101660.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1733515984557,0.73302103,101670.0,101660.0,0.18347767]
["bitfinex-derivatives","BTCF0:USTF0",1733515984756,0.50771552,101670.0,101660.0,0.18347767]
["bitfinex-derivatives","BTCF0:USTF0",1733515985164,0.14691552,101670.0,101660.0,0.54427767]
["bitfinex-derivatives","BTCF0:USTF0",1733515985360,0.32313303,101680.0,101660.0,0.58487767]
["bitfinex-derivatives","BTCF0:USTF0",1733515985567,0.14691552,101680.0,101670.0,0.14186967]
["bitfinex-derivatives","BTCF0:USTF0",1733515985759,0.14691552,101680.0,101670.0,0.22778967]
["bitfinex-derivatives","BTCF0:USTF0",1733515987069,0.14791552,101680.0,101670.0,0.26928967]
["bitfinex-derivatives","BTCF0:USTF0",1733515987361,0.14791552,101680.0,101670.0,0.36207234]
["bitfinex-derivatives","BTCF0:USTF0",1733515987362,0.15191552,101680.0,101670.0,0.36207234]
["bitfinex-derivatives","BTCF0:USTF0",1733515987573,0.005,101680.0,101670.0,0.72299399]
["bitfinex-derivatives","BTCF0:USTF0",1733515989368,0.004,101680.0,101670.0,0.72299399]
["bitfinex-derivatives","BTCF0:USTF0",1733515989572,0.004,101680.0,101670.0,0.72399399]
["bitfinex-derivatives","BTCF0:USTF0",1733515989867,0.03880261,101690.0,101670.0,0.72399399]
["bitfinex-derivatives","BTCF0:USTF0",1733515990067,0.03880261,101690.0,101680.0,0.50266467]
["bitfinex-derivatives","BTCF0:USTF0",1733515990769,0.08788061,101690.0,101680.0,0.54256467]
["bitfinex-derivatives","BTCF0:USTF0",1733515991168,0.09288061,101690.0,101680.0,0.18176467]
["bitfinex-derivatives","BTCF0:USTF0",1733515991360,0.09288061,101690.0,101680.0,0.54256467]
["bitfinex-derivatives","BTCF0:USTF0",1733515991561,0.09288061,101690.0,101680.0,0.62844467]
["bitfinex-derivatives","BTCF0:USTF0",1733515992659,0.05418061,101690.0,101680.0,0.62844467]
["bitfinex-derivatives","BTCF0:USTF0",1733515992864,0.05418061,101690.0,101680.0,0.66904467]
["bitfinex-derivatives","BTCF0:USTF0",1733515997175,0.05418061,101690.0,101680.0,0.174862]
["bitfinex-derivatives","BTCF0:USTF0",1733515997383,0.09238061,101690.0,101680.0,0.174862]
["bitfinex-derivatives","BTCF0:USTF0",1733515997675,0.09238061,101690.0,101680.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1733515997866,0.09238061,101690.0,101680.0,0.134962]
["bitfinex-derivatives","BTCF0:USTF0",1733515998067,0.13148061,101690.0,101680.0,0.134962]
["bitfinex-derivatives","BTCF0:USTF0",1733516002271,0.13148061,101690.0,101680.0,0.133362]
["bitfinex-derivatives","BTCF0:USTF0",1733516004777,0.049082,101680.0,101670.0,0.78210685]
["bitfinex-derivatives","BTCF0:USTF0",1733516004977,0.13148061,101690.0,101680.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1733516005281,0.13148061,101690.0,101680.0,0.22473731]
["bitfinex-derivatives","BTCF0:USTF0",1733516005879,0.13048061,101690.0,101680.0,0.31751998]
["bitfinex-derivatives","BTCF0:USTF0",1733516006676,0.13148061,101690.0,101680.0,0.55172706]
["bitfinex-derivatives","BTCF0:USTF0",1733516007870,0.13148061,101690.0,101680.0,0.63600706]
["bitfinex-derivatives","BTCF0:USTF0",1733516008584,0.13148061,101690.0,101680.0,0.99680706]
["bitfinex-derivatives","BTCF0:USTF0",1733516008881,0.13148061,101690.0,101680.0,0.82115175]
["bitfinex-derivatives","BTCF0:USTF0",1733516009671,0.13148061,101690.0,101680.0,0.72836908]
["bitfinex-derivatives","BTCF0:USTF0",1733516010077,0.49228061,101690.0,101680.0,0.49382523]
["bitfinex-derivatives","BTCF0:USTF0",1733516010281,0.53068061,101690.0,101680.0,0.49382523]
["bitfinex-derivatives","BTCF0:USTF0",1733516010481,0.53068061,101690.0,101680.0,0.45862723]
["bitfinex-derivatives","BTCF0:USTF0",1733516010785,0.53068061,101690.0,101680.0,0.51948149]
["bitfinex-derivatives","BTCF0:USTF0",1733516011683,0.53068061,101690.0,101680.0,0.34414334]
["bitfinex-derivatives","BTCF0:USTF0",1733516012474,0.53068061,101690.0,101680.0,0.99652741]
["bitfinex-derivatives","BTCF0:USTF0",1733516012877,0.53068061,101690.0,101680.0,0.42842334]
["bitfinex-derivatives","BTCF0:USTF0",1733516013683,0.53068061,101690.0,101680.0,1.08178427]
["bitfinex-derivatives","BTCF0:USTF0",1733516013881,0.53068061,101690.0,101680.0,0.72148783]
["bitfinex-derivatives","BTCF0:USTF0",1733516014277,0.53068061,101690.0,101680.0,0.42842334]
["bitfinex-derivatives","BTCF0:USTF0",1733516014478,0.16988061,101690.0,101680.0,1.07218634]
["bitfinex-derivatives","BTCF0:USTF0",1733516014680,0.16988061,101690.0,101680.0,1.49388884]
["bitfinex-derivatives","BTCF0:USTF0",1733516014681,0.04330261,101690.0,101680.0,1.49388884]
["bitfinex-derivatives","BTCF0:USTF0",1733516014879,0.00510261,101690.0,101680.0,1.49393297]
["bitfinex-derivatives","BTCF0:USTF0",1733516015087,0.00510261,101690.0,101680.0,1.38048176]
["bitfinex-derivatives","BTCF0:USTF0",1733516016478,0.00510261,101690.0,101680.0,1.25877324]
["bitfinex-derivatives","BTCF0:USTF0",1733516016680,0.00510261,101690.0,101680.0,1.35146322]
["bitfinex-derivatives","BTCF0:USTF0",1733516017186,0.00510261,101690.0,101680.0,1.7035989]
["bitfinex-derivatives","BTCF0:USTF0",1733516017591,0.00510261,101690.0,101680.0,1.82682194]
["bitfinex-derivatives","BTCF0:USTF0",1733516017973,0.00510261,101690.0,101680.0,1.41053441]
["bitfinex-derivatives","BTCF0:USTF0",1733516018782,0.00510261,101690.0,101680.0,1.40915049]
["bitfinex-derivatives","BTCF0:USTF0",1733516019581,0.00510261,101690.0,101680.0,1.32487049]
["bitfinex-derivatives","BTCF0:USTF0",1733516019886,0.41498061,101690.0,101680.0,0.78577851]
["bitfinex-derivatives","BTCF0:USTF0",1733516020182,0.63949613,101690.0,101680.0,0.31868425]
["bitfinex-derivatives","BTCF0:USTF0",1733516020689,0.63949613,101690.0,101680.0,0.41137423]
["bitfinex-derivatives","BTCF0:USTF0",1733516022185,0.77651364,101690.0,101680.0,0.63621743]
["bitfinex-derivatives","BTCF0:USTF0",1733516022385,0.62959812,101690.0,101680.0,0.67721743]
["bitfinex-derivatives","BTCF0:USTF0",1733516024100,0.62959812,101690.0,101680.0,0.44281318]
["bitfinex-derivatives","BTCF0:USTF0",1733516025893,0.32853646,101690.0,101680.0,1.03801743]
["bitfinex-derivatives","BTCF0:USTF0",1733516026098,0.15231895,101690.0,101680.0,0.94005623]
["bitfinex-derivatives","BTCF0:USTF0",1733516028092,0.20139695,101690.0,101680.0,0.86225623]
["bitfinex-derivatives","BTCF0:USTF0",1733516028291,0.09428061,101690.0,101680.0,1.27232495]
["bitfinex-derivatives","BTCF0:USTF0",1733516028595,0.09428061,101690.0,101680.0,1.27239334]
["bitfinex-derivatives","BTCF0:USTF0",1733516029082,0.04520261,101690.0,101680.0,1.27239334]
["bitfinex-derivatives","BTCF0:USTF0",1733516031885,0.00510261,101690.0,101680.0,1.27239334]
["bitfinex-derivatives","BTCF0:USTF0",1733516032187,0.24721634,101700.0,101680.0,1.96089316]
["bitfinex-derivatives","BTCF0:USTF0",1733516032392,0.18830292,101700.0,101690.0,0.79545581]
["bitfinex-derivatives","BTCF0:USTF0",1733516032590,0.18830292,101700.0,101690.0,1.14700837]
["bitfinex-derivatives","BTCF0:USTF0",1733516033293,0.18830292,101700.0,101690.0,1.14709131]
["bitfinex-derivatives","BTCF0:USTF0",1733516033695,0.19230292,101700.0,101690.0,1.22156382]
["bitfinex-derivatives","BTCF0:USTF0",1733516034097,0.19230292,101700.0,101690.0,1.13736382]
["bitfinex-derivatives","BTCF0:USTF0",1733516034297,0.30594125,101700.0,101690.0,1.45573656]
["bitfinex-derivatives","BTCF0:USTF0",1733516034598,0.30594125,101700.0,101690.0,1.11491149]
["bitfinex-derivatives","BTCF0:USTF0",1733516034998,0.30594125,101700.0,101690.0,1.4465941]
["bitfinex-derivatives","BTCF0:USTF0",1733516035394,0.36485467,101700.0,101690.0,0.99762085]
["bitfinex-derivatives","BTCF0:USTF0",1733516035593,0.21763833,101700.0,101690.0,0.99762085]
["bitfinex-derivatives","BTCF0:USTF0",1733516035890,0.21763833,101700.0,101690.0,0.99862085]
["bitfinex-derivatives","BTCF0:USTF0",1733516037002,0.21763833,101700.0,101690.0,0.91442085]
["bitfinex-derivatives","BTCF0:USTF0",1733516037187,0.1881726,101700.0,101690.0,1.01404689]
["bitfinex-derivatives","BTCF0:USTF0",1733516040500,0.1881726,101700.0,101690.0,0.93095543]
["bitfinex-derivatives","BTCF0:USTF0",1733516041497,0.1881726,101700.0,101690.0,1.10628267]
["bitfinex-derivatives","BTCF0:USTF0",1733516042303,0.1,101700.0,101690.0,1.10628267]
["bitfinex-derivatives","BTCF0:USTF0",1733516042501,0.1881726,101700.0,101690.0,1.10628267]
["bitfinex-derivatives","BTCF0:USTF0",1733516043508,0.1,101700.0,101690.0,1.32112093]
["bitfinex-derivatives","BTCF0:USTF0",1733516043998,0.1,101700.0,101690.0,1.23692093]
["bitfinex-derivatives","BTCF0:USTF0",1733516044190,0.149073,101700.0,101690.0,0.24542542]
["bitfinex-derivatives","BTCF0:USTF0",1733516044396,0.149073,101700.0,101690.0,0.1774123]
["bitfinex-derivatives","BTCF0:USTF0",1733516044397,0.585573,101700.0,101690.0,0.1774123]
["bitfinex-derivatives","BTCF0:USTF0",1733516044595,0.70321133,101700.0,101690.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1733516044799,0.94311765,101700.0,101690.0,0.00208294]
["bitfinex-derivatives","BTCF0:USTF0",1733516045004,0.049082,101680.0,101670.0,0.19471058]
["bitfinex-derivatives","BTCF0:USTF0",1733516045199,0.6154464,101680.0,101670.0,0.10358122]
["bitfinex-derivatives","BTCF0:USTF0",1733516045400,0.61544728,101680.0,101670.0,0.10358122]
["bitfinex-derivatives","BTCF0:USTF0",1733516045701,0.52734737,101680.0,101670.0,0.1962712]
["bitfinex-derivatives","BTCF0:USTF0",1733516045901,0.56804737,101680.0,101670.0,0.1962712]
["bitfinex-derivatives","BTCF0:USTF0",1733516046203,0.20724737,101680.0,101670.0,0.25145999]
["bitfinex-derivatives","BTCF0:USTF0",1733516046396,0.29533114,101680.0,101670.0,0.25245999]
["bitfinex-derivatives","BTCF0:USTF0",1733516046610,0.65613114,101680.0,101670.0,0.25245999]
["bitfinex-derivatives","BTCF0:USTF0",1733516046797,0.56804737,101680.0,101670.0,0.20337299]
["bitfinex-derivatives","BTCF0:USTF0",1733516047004,0.56804737,101680.0,101670.0,0.24745999]
["bitfinex-derivatives","BTCF0:USTF0",1733516047202,0.65611814,101680.0,101670.0,0.24745999]
["bitfinex-derivatives","BTCF0:USTF0",1733516047404,0.56804737,101680.0,101670.0,0.24745999]
["bitfinex-derivatives","BTCF0:USTF0",1733516048206,0.69430252,101680.0,101670.0,0.24745999]
["bitfinex-derivatives","BTCF0:USTF0",1733516049207,0.60624737,101680.0,101670.0,0.24745999]
["bitfinex-derivatives","BTCF0:USTF0",1733516049512,0.69428129,101680.0,101670.0,0.24745999]
["bitfinex-derivatives","BTCF0:USTF0",1733516049712,0.70406995,101680.0,101670.0,0.24745999]
["bitfinex-derivatives","BTCF0:USTF0",1733516051607,0.48703392,101680.0,101670.0,0.24745999]
["bitfinex-derivatives","BTCF0:USTF0",1733516051808,0.12623392,101680.0,101670.0,0.24745999]
["bitfinex-derivatives","BTCF0:USTF0",1733516052014,0.12623392,101680.0,101670.0,0.70094997]
["bitfinex-derivatives","BTCF0:USTF0",1733516052216,0.12623392,101680.0,101670.0,0.87627933]
["bitfinex-derivatives","BTCF0:USTF0",1733516052415,0.12623392,101680.0,101670.0,0.91307933]
["bitfinex-derivatives","BTCF0:USTF0",1733516052817,0.12623392,101680.0,101670.0,0.82038935]
["bitfinex-derivatives","BTCF0:USTF0",1733516053016,0.12623392,101680.0,101670.0,0.45958935]
["bitfinex-derivatives","BTCF0:USTF0",1733516053214,0.12623392,101680.0,101670.0,0.28425999]
["bitfinex-derivatives","BTCF0:USTF0",1733516053812,0.48703392,101680.0,101670.0,0.28425999]
["bitfinex-derivatives","BTCF0:USTF0",1733516054316,0.53611592,101680.0,101670.0,0.24745999]
["bitfinex-derivatives","BTCF0:USTF0",1733516054626,0.57321592,101680.0,101670.0,0.24745999]
["bitfinex-derivatives","BTCF0:USTF0",1733516058315,0.60264737,101680.0,101670.0,0.24745999]
["bitfinex-derivatives","BTCF0:USTF0",1733516058516,0.69060767,101680.0,101670.0,0.24745999]
["bitfinex-derivatives","BTCF0:USTF0",1733516058713,0.60264737,101680.0,101670.0,0.10572301]
["bitfinex-derivatives","BTCF0:USTF0",1733516058911,0.63964737,101680.0,101670.0,0.10572301]
["bitfinex-derivatives","BTCF0:USTF0",1733516059218,0.63964737,101680.0,101670.0,0.19841299]
["bitfinex-derivatives","BTCF0:USTF0",1733516059720,0.72759994,101680.0,101670.0,0.19841299]
["bitfinex-derivatives","BTCF0:USTF0",1733516060021,0.36679994,101680.0,101670.0,0.24749999]
["bitfinex-derivatives","BTCF0:USTF0",1733516060715,0.61013457,101680.0,101670.0,0.24749999]
["bitfinex-derivatives","BTCF0:USTF0",1733516061029,0.72759994,101680.0,101670.0,0.24749999]
["bitfinex-derivatives","BTCF0:USTF0",1733516062022,0.24361794,101680.0,101670.0,0.34018997]
["bitfinex-derivatives","BTCF0:USTF0",1733516062213,0.55709534,101690.0,101670.0,0.73828997]
["bitfinex-derivatives","BTCF0:USTF0",1733516062214,0.56621794,101690.0,101670.0,0.73828997]
["bitfinex-derivatives","BTCF0:USTF0",1733516062525,0.5662029,101690.0,101680.0,0.14177198]
["bitfinex-derivatives","BTCF0:USTF0",1733516062917,0.47826537,101690.0,101680.0,0.14177198]
["bitfinex-derivatives","BTCF0:USTF0",1733516063515,0.48126537,101690.0,101680.0,0.14177198]
["bitfinex-derivatives","BTCF0:USTF0",1733516063708,0.48226537,101690.0,101680.0,0.14177198]
["bitfinex-derivatives","BTCF0:USTF0",1733516065324,0.45275813,101690.0,101680.0,0.14177198]
["bitfinex-derivatives","BTCF0:USTF0",1733516068821,0.5702235,101690.0,101680.0,0.14177198]
["bitfinex-derivatives","BTCF0:USTF0",1733516070122,0.2094235,101690.0,101680.0,0.14177198]
["bitfinex-derivatives","BTCF0:USTF0",1733516070323,0.09195813,101690.0,101680.0,0.67790134]
["bitfinex-derivatives","BTCF0:USTF0",1733516070924,0.09195813,101690.0,101680.0,0.68792837]
["bitfinex-derivatives","BTCF0:USTF0",1733516071811,0.09195813,101690.0,101680.0,0.92167233]
["bitfinex-derivatives","BTCF0:USTF0",1733516073325,0.12146537,101690.0,101680.0,0.92173906]
["bitfinex-derivatives","BTCF0:USTF0",1733516073534,0.12146537,101690.0,101680.0,0.6879951]
["bitfinex-derivatives","BTCF0:USTF0",1733516073535,0.26868171,101690.0,101680.0,0.6879951]
["bitfinex-derivatives","BTCF0:USTF0",1733516073925,0.12146537,101690.0,101680.0,0.6879951]
["bitfinex-derivatives","BTCF0:USTF0",1733516074125,0.20962832,101690.0,101680.0,1.18370487]
["bitfinex-derivatives","BTCF0:USTF0",1733516074326,0.09216295,101690.0,101680.0,1.1765927]
["bitfinex-derivatives","BTCF0:USTF0",1733516074523,0.09216295,101690.0,101680.0,2.09498924]
["bitfinex-derivatives","BTCF0:USTF0",1733516075223,0.09216295,101690.0,101680.0,1.6965841]
["bitfinex-derivatives","BTCF0:USTF0",1733516075723,0.08816295,101690.0,101680.0,1.9975841]
["bitfinex-derivatives","BTCF0:USTF0",1733516076027,0.08916295,101690.0,101680.0,2.33028675]
["bitfinex-derivatives","BTCF0:USTF0",1733516076222,0.001,101690.0,101680.0,1.40369627]
["bitfinex-derivatives","BTCF0:USTF0",1733516076428,0.002,101690.0,101680.0,1.41269627]
["bitfinex-derivatives","BTCF0:USTF0",1733516077632,0.002,101690.0,101680.0,1.71269627]
["bitfinex-derivatives","BTCF0:USTF0",1733516077839,0.001,101690.0,101680.0,1.71769627]
["bitfinex-derivatives","BTCF0:USTF0",1733516078130,0.001,101690.0,101680.0,0.98185627]
["bitfinex-derivatives","BTCF0:USTF0",1733516078823,0.30562832,101700.0,101690.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1733516079023,0.30562832,101700.0,101690.0,0.67769689]
["bitfinex-derivatives","BTCF0:USTF0",1733516080132,0.18816295,101700.0,101690.0,0.68269689]
["bitfinex-derivatives","BTCF0:USTF0",1733516080427,0.1,101700.0,101690.0,0.91643225]
["bitfinex-derivatives","BTCF0:USTF0",1733516081128,0.1,101700.0,101690.0,0.91943225]
["bitfinex-derivatives","BTCF0:USTF0",1733516081426,0.1,101700.0,101690.0,0.95673225]
["bitfinex-derivatives","BTCF0:USTF0",1733516083131,0.1,101700.0,101690.0,0.95273225]
["bitfinex-derivatives","BTCF0:USTF0",1733516083829,0.1,101700.0,101690.0,1.14375548]
["bitfinex-derivatives","BTCF0:USTF0",1733516084021,0.06399587,101700.0,101690.0,1.29698432]
["bitfinex-derivatives","BTCF0:USTF0",1733516084225,0.06399587,101700.0,101690.0,1.33498432]
["bitfinex-derivatives","BTCF0:USTF0",1733516084421,0.06399587,101700.0,101690.0,2.47809345]
["bitfinex-derivatives","BTCF0:USTF0",1733516085131,0.06399587,101700.0,101690.0,1.62787215]
["bitfinex-derivatives","BTCF0:USTF0",1733516085319,0.06399587,101700.0,101690.0,1.33498432]
["bitfinex-derivatives","BTCF0:USTF0",1733516085724,0.06399587,101700.0,101690.0,1.62787215]
["bitfinex-derivatives","BTCF0:USTF0",1733516086032,0.16566295,101720.0,101690.0,2.10828561]
["bitfinex-derivatives","BTCF0:USTF0",1733516086329,0.0775,101720.0,101710.0,0.14175798]
["bitfinex-derivatives","BTCF0:USTF0",1733516086530,0.16566295,101720.0,101710.0,0.22591798]
["bitfinex-derivatives","BTCF0:USTF0",1733516086832,0.16566295,101720.0,101710.0,0.58671798]
["bitfinex-derivatives","BTCF0:USTF0",1733516087731,0.21572595,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733516088034,0.33319132,101720.0,101710.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1733516088530,0.27377934,101720.0,101710.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1733516088737,0.27377934,101720.0,101710.0,0.53860998]
["bitfinex-derivatives","BTCF0:USTF0",1733516089031,0.39107359,101720.0,101710.0,0.53860998]
["bitfinex-derivatives","BTCF0:USTF0",1733516089237,0.39108114,101720.0,101710.0,0.53860998]
["bitfinex-derivatives","BTCF0:USTF0",1733516089427,0.39108114,101720.0,101710.0,0.58867798]
["bitfinex-derivatives","BTCF0:USTF0",1733516089934,0.1948018,101720.0,101710.0,0.58867798]
["bitfinex-derivatives","BTCF0:USTF0",1733516090237,0.28277107,101720.0,101710.0,0.58879926]
["bitfinex-derivatives","BTCF0:USTF0",1733516090432,0.37074042,101720.0,101710.0,0.58879926]
["bitfinex-derivatives","BTCF0:USTF0",1733516090627,0.28277115,101720.0,101710.0,0.58879926]
["bitfinex-derivatives","BTCF0:USTF0",1733516090827,0.1948018,101720.0,101710.0,0.58879926]
["bitfinex-derivatives","BTCF0:USTF0",1733516091026,0.1948018,101720.0,101710.0,0.59885365]
["bitfinex-derivatives","BTCF0:USTF0",1733516093629,0.1958018,101720.0,101710.0,0.59785365]
["bitfinex-derivatives","BTCF0:USTF0",1733516093829,0.34301814,101720.0,101710.0,0.59785365]
["bitfinex-derivatives","BTCF0:USTF0",1733516094328,0.1958018,101720.0,101710.0,0.59785365]
["bitfinex-derivatives","BTCF0:USTF0",1733516094542,0.1958018,101720.0,101710.0,0.59685365]
["bitfinex-derivatives","BTCF0:USTF0",1733516094736,0.1988018,101720.0,101710.0,0.59685365]
["bitfinex-derivatives","BTCF0:USTF0",1733516095227,0.34601814,101720.0,101710.0,0.50416367]
["bitfinex-derivatives","BTCF0:USTF0",1733516095427,0.2868084,101720.0,101710.0,0.59685365]
["bitfinex-derivatives","BTCF0:USTF0",1733516096029,0.2868084,101720.0,101710.0,0.50416367]
["bitfinex-derivatives","BTCF0:USTF0",1733516096231,0.2868084,101720.0,101710.0,0.59685365]
["bitfinex-derivatives","BTCF0:USTF0",1733516097036,0.2858084,101720.0,101710.0,0.59685365]
["bitfinex-derivatives","BTCF0:USTF0",1733516097238,0.2868084,101720.0,101710.0,0.59685365]
["bitfinex-derivatives","BTCF0:USTF0",1733516099831,0.3358714,101720.0,101710.0,0.59685365]
["bitfinex-derivatives","BTCF0:USTF0",1733516100026,0.2478648,101720.0,101710.0,0.59685365]
["bitfinex-derivatives","BTCF0:USTF0",1733516100238,0.1988018,101720.0,101710.0,0.77173981]
["bitfinex-derivatives","BTCF0:USTF0",1733516100737,0.28691612,101720.0,101710.0,0.79116431]
["bitfinex-derivatives","BTCF0:USTF0",1733516100942,0.1988018,101720.0,101710.0,0.79116431]
["bitfinex-derivatives","BTCF0:USTF0",1733516101938,0.1988018,101720.0,101710.0,0.63935194]
["bitfinex-derivatives","BTCF0:USTF0",1733516102133,0.1988018,101720.0,101710.0,0.10366578]
["bitfinex-derivatives","BTCF0:USTF0",1733516102134,0.27777934,101720.0,101710.0,0.10366578]
["bitfinex-derivatives","BTCF0:USTF0",1733516102736,1.06027049,101720.0,101710.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1733516102939,0.049073,101700.0,101690.0,0.01931664]
["bitfinex-derivatives","BTCF0:USTF0",1733516103132,0.73325285,101700.0,101680.0,0.90902571]
["bitfinex-derivatives","BTCF0:USTF0",1733516103334,0.24456804,101690.0,101680.0,0.90902571]
["bitfinex-derivatives","BTCF0:USTF0",1733516103533,0.24456804,101690.0,101680.0,1.00171569]
["bitfinex-derivatives","BTCF0:USTF0",1733516103935,0.33034604,101690.0,101680.0,0.67592813]
["bitfinex-derivatives","BTCF0:USTF0",1733516104133,0.38910772,101690.0,101680.0,0.76861811]
["bitfinex-derivatives","BTCF0:USTF0",1733516104340,0.28120777,101690.0,101680.0,0.76861811]
["bitfinex-derivatives","BTCF0:USTF0",1733516104637,0.24450777,101690.0,101680.0,1.02649905]
["bitfinex-derivatives","BTCF0:USTF0",1733516105135,0.08816889,101690.0,101680.0,0.88581289]
["bitfinex-derivatives","BTCF0:USTF0",1733516105338,0.001,101690.0,101680.0,1.36034364]
["bitfinex-derivatives","BTCF0:USTF0",1733516105544,0.001,101690.0,101680.0,1.69088687]
["bitfinex-derivatives","BTCF0:USTF0",1733516105729,0.001,101690.0,101680.0,1.99588687]
["bitfinex-derivatives","BTCF0:USTF0",1733516106044,0.001,101690.0,101680.0,2.114841]
["bitfinex-derivatives","BTCF0:USTF0",1733516108144,0.001,101690.0,101680.0,2.11348545]
["bitfinex-derivatives","BTCF0:USTF0",1733516109144,0.001,101690.0,101680.0,2.02240545]
["bitfinex-derivatives","BTCF0:USTF0",1733516109446,0.001,101690.0,101680.0,2.11348545]
["bitfinex-derivatives","BTCF0:USTF0",1733516110144,0.001,101690.0,101680.0,2.02073124]
["bitfinex-derivatives","BTCF0:USTF0",1733516110353,0.001,101690.0,101680.0,2.11342122]
["bitfinex-derivatives","BTCF0:USTF0",1733516110541,0.001,101690.0,101680.0,2.28128554]
["bitfinex-derivatives","BTCF0:USTF0",1733516110737,0.001,101690.0,101680.0,1.98128554]
["bitfinex-derivatives","BTCF0:USTF0",1733516111742,0.001,101690.0,101680.0,1.99604554]
["bitfinex-derivatives","BTCF0:USTF0",1733516112443,0.001,101690.0,101680.0,1.98128554]
["bitfinex-derivatives","BTCF0:USTF0",1733516115244,0.001,101690.0,101680.0,1.98247518]
["bitfinex-derivatives","BTCF0:USTF0",1733516116953,0.001,101690.0,101680.0,1.8897852]
["bitfinex-derivatives","BTCF0:USTF0",1733516117249,0.001,101690.0,101680.0,1.98247518]
["bitfinex-derivatives","BTCF0:USTF0",1733516118442,0.001,101690.0,101680.0,2.43544358]
["bitfinex-derivatives","BTCF0:USTF0",1733516118955,0.24500777,101710.0,101700.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1733516119253,0.24500777,101710.0,101700.0,1.00204272]
["bitfinex-derivatives","BTCF0:USTF0",1733516120254,0.24320777,101720.0,101700.0,2.00036423]
["bitfinex-derivatives","BTCF0:USTF0",1733516120451,0.24320777,101720.0,101710.0,0.67758716]
["bitfinex-derivatives","BTCF0:USTF0",1733516120643,0.24320777,101720.0,101710.0,0.91095844]
["bitfinex-derivatives","BTCF0:USTF0",1733516121844,0.24420777,101720.0,101710.0,0.91095844]
["bitfinex-derivatives","BTCF0:USTF0",1733516122242,0.24420777,101720.0,101710.0,0.91195844]
["bitfinex-derivatives","BTCF0:USTF0",1733516122645,0.24320777,101720.0,101710.0,0.91295844]
["bitfinex-derivatives","BTCF0:USTF0",1733516125355,0.15503888,101720.0,101710.0,0.91295844]
["bitfinex-derivatives","BTCF0:USTF0",1733516125548,0.18439084,101720.0,101710.0,0.50455798]
["bitfinex-derivatives","BTCF0:USTF0",1733516125749,0.18439084,101720.0,101710.0,0.14375798]
["bitfinex-derivatives","BTCF0:USTF0",1733516125951,0.18439084,101720.0,101710.0,0.50455798]
["bitfinex-derivatives","BTCF0:USTF0",1733516126854,0.18439084,101720.0,101710.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1733516127055,0.18439084,101720.0,101710.0,0.50455798]
["bitfinex-derivatives","BTCF0:USTF0",1733516128353,0.18439084,101720.0,101710.0,0.42191839]
["bitfinex-derivatives","BTCF0:USTF0",1733516128549,0.18439084,101720.0,101710.0,0.51460837]
["bitfinex-derivatives","BTCF0:USTF0",1733516131375,0.18439084,101720.0,101710.0,0.51360837]
["bitfinex-derivatives","BTCF0:USTF0",1733516131669,0.18539084,101720.0,101710.0,0.51360837]
["bitfinex-derivatives","BTCF0:USTF0",1733516132566,0.18539084,101720.0,101710.0,0.60080837]
["bitfinex-derivatives","BTCF0:USTF0",1733516133264,0.18539084,101720.0,101710.0,0.62003724]
["bitfinex-derivatives","BTCF0:USTF0",1733516133464,0.15593292,101720.0,101710.0,0.61903724]
["bitfinex-derivatives","BTCF0:USTF0",1733516133674,0.15993292,101720.0,101710.0,0.79406642]
["bitfinex-derivatives","BTCF0:USTF0",1733516135472,0.30692376,101720.0,101710.0,0.79406642]
["bitfinex-derivatives","BTCF0:USTF0",1733516135968,0.30592376,101720.0,101710.0,0.79406642]
["bitfinex-derivatives","BTCF0:USTF0",1733516136168,0.30592376,101720.0,101710.0,0.79506642]
["bitfinex-derivatives","BTCF0:USTF0",1733516136563,0.30592376,101720.0,101710.0,0.76317317]
["bitfinex-derivatives","BTCF0:USTF0",1733516137268,0.30192376,101720.0,101710.0,0.76317317]
["bitfinex-derivatives","BTCF0:USTF0",1733516139869,0.30192376,101720.0,101710.0,0.67597317]
["bitfinex-derivatives","BTCF0:USTF0",1733516140072,0.30192376,101720.0,101710.0,0.76317317]
["bitfinex-derivatives","BTCF0:USTF0",1733516140462,0.15493292,101720.0,101710.0,0.99654445]
["bitfinex-derivatives","BTCF0:USTF0",1733516140866,0.11753292,101720.0,101710.0,0.882312]
["bitfinex-derivatives","BTCF0:USTF0",1733516142179,0.20573603,101720.0,101710.0,0.882312]
["bitfinex-derivatives","BTCF0:USTF0",1733516144075,0.20573603,101720.0,101710.0,0.795112]
["bitfinex-derivatives","BTCF0:USTF0",1733516144281,0.20573603,101720.0,101710.0,0.76071854]
["bitfinex-derivatives","BTCF0:USTF0",1733516144580,0.20573603,101720.0,101710.0,0.82151527]
["bitfinex-derivatives","BTCF0:USTF0",1733516145072,0.20573603,101720.0,101710.0,0.73431527]
["bitfinex-derivatives","BTCF0:USTF0",1733516145275,0.20573603,101720.0,101710.0,0.82151527]
["bitfinex-derivatives","BTCF0:USTF0",1733516146381,0.11753292,101720.0,101710.0,0.99652827]
["bitfinex-derivatives","BTCF0:USTF0",1733516146576,0.47065973,101720.0,101710.0,0.23437128]
["bitfinex-derivatives","BTCF0:USTF0",1733516146881,0.94704874,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516147178,0.77065973,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516147379,0.709863,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516147573,0.97625303,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516148080,0.77065973,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516148680,0.77065973,101720.0,101700.0,0.12930836]
["bitfinex-derivatives","BTCF0:USTF0",1733516148681,0.049068,101710.0,101700.0,0.04916487]
["bitfinex-derivatives","BTCF0:USTF0",1733516148978,0.52770143,101710.0,101700.0,0.04916487]
["bitfinex-derivatives","BTCF0:USTF0",1733516149184,0.479968,101710.0,101700.0,0.04916487]
["bitfinex-derivatives","BTCF0:USTF0",1733516150184,0.479968,101710.0,101700.0,0.05216487]
["bitfinex-derivatives","BTCF0:USTF0",1733516150565,0.95630843,101710.0,101700.0,0.05216487]
["bitfinex-derivatives","BTCF0:USTF0",1733516150767,0.9855613,101710.0,101700.0,0.05216487]
["bitfinex-derivatives","BTCF0:USTF0",1733516150974,0.9855613,101710.0,101700.0,0.05616487]
["bitfinex-derivatives","BTCF0:USTF0",1733516151777,0.479968,101710.0,101700.0,0.05616487]
["bitfinex-derivatives","BTCF0:USTF0",1733516151983,0.514768,101710.0,101700.0,0.05616487]
["bitfinex-derivatives","BTCF0:USTF0",1733516152467,0.6910046,101710.0,101700.0,0.14885316]
["bitfinex-derivatives","BTCF0:USTF0",1733516155676,0.77902164,101710.0,101700.0,0.14885316]
["bitfinex-derivatives","BTCF0:USTF0",1733516156272,0.77900935,101710.0,101700.0,0.14885316]
["bitfinex-derivatives","BTCF0:USTF0",1733516156679,0.66157558,101710.0,101700.0,0.14885316]
["bitfinex-derivatives","BTCF0:USTF0",1733516157381,0.66157558,101710.0,101700.0,0.00709187]
["bitfinex-derivatives","BTCF0:USTF0",1733516157587,0.93050047,101710.0,101700.0,0.00309187]
["bitfinex-derivatives","BTCF0:USTF0",1733516157783,1.31466047,101710.0,101680.0,0.53583521]
["bitfinex-derivatives","BTCF0:USTF0",1733516158080,0.2545789,101690.0,101680.0,0.133241]
["bitfinex-derivatives","BTCF0:USTF0",1733516158483,0.19970709,101690.0,101680.0,0.133241]
["bitfinex-derivatives","BTCF0:USTF0",1733516158983,0.19970709,101690.0,101680.0,0.13336856]
["bitfinex-derivatives","BTCF0:USTF0",1733516159978,0.23300709,101690.0,101680.0,0.13336856]
["bitfinex-derivatives","BTCF0:USTF0",1733516160174,0.19970709,101690.0,101680.0,0.13336856]
["bitfinex-derivatives","BTCF0:USTF0",1733516160380,0.08802526,101690.0,101680.0,0.58685685]
["bitfinex-derivatives","BTCF0:USTF0",1733516160584,0.08802526,101690.0,101680.0,0.62105685]
["bitfinex-derivatives","BTCF0:USTF0",1733516160585,0.09202526,101690.0,101680.0,0.62105685]
["bitfinex-derivatives","BTCF0:USTF0",1733516160782,0.09202526,101690.0,101680.0,0.64104557]
["bitfinex-derivatives","BTCF0:USTF0",1733516161679,0.09002526,101690.0,101680.0,0.64104557]
["bitfinex-derivatives","BTCF0:USTF0",1733516162378,0.08802526,101690.0,101680.0,0.64104557]
["bitfinex-derivatives","BTCF0:USTF0",1733516162679,0.20545435,101690.0,101680.0,0.64104557]
["bitfinex-derivatives","BTCF0:USTF0",1733516162878,0.11742909,101690.0,101680.0,0.64104557]
["bitfinex-derivatives","BTCF0:USTF0",1733516163280,0.11742909,101690.0,101680.0,0.55688557]
["bitfinex-derivatives","BTCF0:USTF0",1733516163481,0.11742909,101690.0,101680.0,0.64104557]
["bitfinex-derivatives","BTCF0:USTF0",1733516163790,0.12142909,101690.0,101680.0,0.64104557]
["bitfinex-derivatives","BTCF0:USTF0",1733516164176,0.12342909,101690.0,101680.0,0.64104557]
["bitfinex-derivatives","BTCF0:USTF0",1733516164389,0.12342909,101690.0,101680.0,0.55688557]
["bitfinex-derivatives","BTCF0:USTF0",1733516164583,0.12342909,101690.0,101680.0,0.64104557]
["bitfinex-derivatives","BTCF0:USTF0",1733516165181,0.12642909,101690.0,101680.0,0.64204557]
["bitfinex-derivatives","BTCF0:USTF0",1733516165894,0.17550709,101690.0,101680.0,0.64204557]
["bitfinex-derivatives","BTCF0:USTF0",1733516166893,0.12042909,101690.0,101680.0,0.64104557]
["bitfinex-derivatives","BTCF0:USTF0",1733516167081,0.12242909,101690.0,101680.0,0.64104557]
["bitfinex-derivatives","BTCF0:USTF0",1733516167281,0.12242909,101690.0,101680.0,1.16104557]
["bitfinex-derivatives","BTCF0:USTF0",1733516167480,0.12242909,101690.0,101680.0,1.16204557]
["bitfinex-derivatives","BTCF0:USTF0",1733516167481,0.21442747,101690.0,101680.0,1.16204557]
["bitfinex-derivatives","BTCF0:USTF0",1733516167679,0.21242747,101690.0,101680.0,0.64204557]
["bitfinex-derivatives","BTCF0:USTF0",1733516167881,0.21642747,101690.0,101680.0,0.64204557]
["bitfinex-derivatives","BTCF0:USTF0",1733516168077,0.17750709,101690.0,101680.0,0.02111628]
["bitfinex-derivatives","BTCF0:USTF0",1733516168288,0.21330709,101690.0,101680.0,0.02111628]
["bitfinex-derivatives","BTCF0:USTF0",1733516168491,0.23970709,101690.0,101680.0,0.02111628]
["bitfinex-derivatives","BTCF0:USTF0",1733516168678,0.80941387,101690.0,101680.0,0.00212756]
["bitfinex-derivatives","BTCF0:USTF0",1733516169085,0.83884289,101690.0,101680.0,0.00212756]
["bitfinex-derivatives","BTCF0:USTF0",1733516169491,0.6553146,101690.0,101680.0,0.00212756]
["bitfinex-derivatives","BTCF0:USTF0",1733516169687,0.9553146,101690.0,101680.0,0.00212756]
["bitfinex-derivatives","BTCF0:USTF0",1733516169888,1.04800289,101690.0,101680.0,0.00112756]
["bitfinex-derivatives","BTCF0:USTF0",1733516170074,0.049087,101670.0,101660.0,0.139931]
["bitfinex-derivatives","BTCF0:USTF0",1733516170275,0.55658505,101670.0,101660.0,0.139931]
["bitfinex-derivatives","BTCF0:USTF0",1733516170483,0.59168505,101670.0,101660.0,0.139931]
["bitfinex-derivatives","BTCF0:USTF0",1733516170678,0.65032335,101670.0,101660.0,0.139931]
["bitfinex-derivatives","BTCF0:USTF0",1733516171084,0.65032335,101670.0,101660.0,0.14005658]
["bitfinex-derivatives","BTCF0:USTF0",1733516171284,0.56232206,101670.0,101660.0,0.14005658]
["bitfinex-derivatives","BTCF0:USTF0",1733516171492,0.56232206,101670.0,101660.0,0.14705658]
["bitfinex-derivatives","BTCF0:USTF0",1733516171688,0.56232206,101670.0,101660.0,0.05621658]
["bitfinex-derivatives","BTCF0:USTF0",1733516172288,0.59702206,101670.0,101660.0,0.05621658]
["bitfinex-derivatives","BTCF0:USTF0",1733516174083,1.44139035,101670.0,101660.0,0.00712558]
["bitfinex-derivatives","BTCF0:USTF0",1733516174278,1.646791,101670.0,101660.0,0.00712558]
["bitfinex-derivatives","BTCF0:USTF0",1733516174494,1.50009295,101670.0,101660.0,0.00712558]
["bitfinex-derivatives","BTCF0:USTF0",1733516175493,1.64666777,101670.0,101660.0,0.00712558]
["bitfinex-derivatives","BTCF0:USTF0",1733516175710,1.01652466,101670.0,101660.0,0.09981387]
["bitfinex-derivatives","BTCF0:USTF0",1733516175900,1.07798598,101670.0,101660.0,0.14890587]
["bitfinex-derivatives","BTCF0:USTF0",1733516176085,1.19527293,101670.0,101660.0,0.14890587]
["bitfinex-derivatives","BTCF0:USTF0",1733516176286,1.19527293,101670.0,101660.0,0.05621758]
["bitfinex-derivatives","BTCF0:USTF0",1733516176687,1.04865395,101670.0,101660.0,0.05621758]
["bitfinex-derivatives","BTCF0:USTF0",1733516176996,0.56227395,101670.0,101660.0,0.14890587]
["bitfinex-derivatives","BTCF0:USTF0",1733516177294,0.28945563,101670.0,101660.0,0.23978587]
["bitfinex-derivatives","BTCF0:USTF0",1733516177885,0.28944849,101670.0,101660.0,0.23978587]
["bitfinex-derivatives","BTCF0:USTF0",1733516178494,0.28944849,101670.0,101660.0,0.14709758]
["bitfinex-derivatives","BTCF0:USTF0",1733516178699,0.20147395,101670.0,101660.0,0.00712558]
["bitfinex-derivatives","BTCF0:USTF0",1733516178998,0.80997427,101670.0,101660.0,0.00712558]
["bitfinex-derivatives","BTCF0:USTF0",1733516179195,0.98601193,101670.0,101660.0,0.00712558]
["bitfinex-derivatives","BTCF0:USTF0",1733516179489,1.29572192,101670.0,101660.0,0.00712558]
["bitfinex-derivatives","BTCF0:USTF0",1733516179693,0.049097,101650.0,101640.0,0.01927255]
["bitfinex-derivatives","BTCF0:USTF0",1733516179889,0.049097,101650.0,101630.0,0.68332841]
["bitfinex-derivatives","BTCF0:USTF0",1733516179890,0.049102,101640.0,101630.0,0.23164841]
["bitfinex-derivatives","BTCF0:USTF0",1733516180090,0.71077514,101640.0,101630.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1733516180290,0.32288685,101640.0,101630.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1733516180688,0.27083337,101640.0,101630.0,0.51410469]
["bitfinex-derivatives","BTCF0:USTF0",1733516180882,0.23783337,101640.0,101630.0,0.51410469]
["bitfinex-derivatives","BTCF0:USTF0",1733516181098,0.12252852,101640.0,101630.0,0.53110469]
["bitfinex-derivatives","BTCF0:USTF0",1733516181587,0.12452852,101640.0,101630.0,0.55710469]
["bitfinex-derivatives","BTCF0:USTF0",1733516181788,0.12352852,101640.0,101630.0,0.54910469]
["bitfinex-derivatives","BTCF0:USTF0",1733516181991,0.12552852,101640.0,101630.0,0.54910469]
["bitfinex-derivatives","BTCF0:USTF0",1733516182492,0.005,101640.0,101630.0,0.54910469]
["bitfinex-derivatives","BTCF0:USTF0",1733516183086,0.002,101640.0,101630.0,0.54910469]
["bitfinex-derivatives","BTCF0:USTF0",1733516183281,0.006,101640.0,101630.0,0.54910469]
["bitfinex-derivatives","BTCF0:USTF0",1733516183486,0.004,101640.0,101630.0,0.54910469]
["bitfinex-derivatives","BTCF0:USTF0",1733516183699,0.007,101640.0,101630.0,0.54910469]
["bitfinex-derivatives","BTCF0:USTF0",1733516183893,0.003,101640.0,101630.0,0.54910469]
["bitfinex-derivatives","BTCF0:USTF0",1733516184090,0.007,101640.0,101630.0,0.54910469]
["bitfinex-derivatives","BTCF0:USTF0",1733516184291,0.004,101640.0,101630.0,0.54910469]
["bitfinex-derivatives","BTCF0:USTF0",1733516184492,0.007,101640.0,101630.0,0.54910469]
["bitfinex-derivatives","BTCF0:USTF0",1733516186595,0.007,101640.0,101630.0,0.63998469]
["bitfinex-derivatives","BTCF0:USTF0",1733516186796,0.007,101640.0,101630.0,0.62855469]
["bitfinex-derivatives","BTCF0:USTF0",1733516188293,0.056102,101640.0,101630.0,0.62855469]
["bitfinex-derivatives","BTCF0:USTF0",1733516189292,0.056102,101640.0,101630.0,0.53767469]
["bitfinex-derivatives","BTCF0:USTF0",1733516189505,0.056102,101640.0,101630.0,0.62855469]
["bitfinex-derivatives","BTCF0:USTF0",1733516190197,0.007,101640.0,101630.0,0.53767469]
["bitfinex-derivatives","BTCF0:USTF0",1733516190401,0.007,101640.0,101630.0,1.33963428]
["bitfinex-derivatives","BTCF0:USTF0",1733516190595,0.007,101640.0,101630.0,1.37273428]
["bitfinex-derivatives","BTCF0:USTF0",1733516190897,0.007,101640.0,101630.0,1.4550812]
["bitfinex-derivatives","BTCF0:USTF0",1733516191101,0.007,101640.0,101630.0,0.9350812]
["bitfinex-derivatives","BTCF0:USTF0",1733516191305,0.007,101640.0,101630.0,1.02776949]
["bitfinex-derivatives","BTCF0:USTF0",1733516191491,0.004,101640.0,101630.0,1.02776949]
["bitfinex-derivatives","BTCF0:USTF0",1733516191799,0.00010136,101660.0,101630.0,1.23688949]
["bitfinex-derivatives","BTCF0:USTF0",1733516191993,0.00010136,101660.0,101650.0,0.50258529]
["bitfinex-derivatives","BTCF0:USTF0",1733516192298,0.00010136,101660.0,101650.0,0.59346529]
["bitfinex-derivatives","BTCF0:USTF0",1733516192504,0.00010136,101660.0,101650.0,0.62656529]
["bitfinex-derivatives","BTCF0:USTF0",1733516192692,0.00010136,101660.0,101650.0,0.26576529]
["bitfinex-derivatives","BTCF0:USTF0",1733516192886,0.04919336,101660.0,101650.0,0.21666829]
["bitfinex-derivatives","BTCF0:USTF0",1733516193196,0.04919336,101660.0,101650.0,0.18356829]
["bitfinex-derivatives","BTCF0:USTF0",1733516193699,0.04919336,101660.0,101650.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1733516193899,0.08399336,101660.0,101650.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1733516194691,0.17192188,101660.0,101650.0,0.18356829]
["bitfinex-derivatives","BTCF0:USTF0",1733516195001,0.17592188,101660.0,101650.0,0.18356829]
["bitfinex-derivatives","BTCF0:USTF0",1733516196191,0.53672188,101660.0,101650.0,0.09268829]
["bitfinex-derivatives","BTCF0:USTF0",1733516196505,0.049097,101650.0,101630.0,0.50117418]
["bitfinex-derivatives","BTCF0:USTF0",1733516196721,0.409902,101640.0,101630.0,0.40848589]
["bitfinex-derivatives","BTCF0:USTF0",1733516196893,0.443902,101640.0,101630.0,0.17511461]
["bitfinex-derivatives","BTCF0:USTF0",1733516197093,0.443902,101640.0,101630.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516197593,0.53183052,101640.0,101630.0,0.17511461]
["bitfinex-derivatives","BTCF0:USTF0",1733516197787,0.53183052,101640.0,101630.0,0.18011461]
["bitfinex-derivatives","BTCF0:USTF0",1733516198300,0.64913537,101640.0,101630.0,0.0050794]
["bitfinex-derivatives","BTCF0:USTF0",1733516198799,0.56120685,101640.0,101630.0,0.0050794]
["bitfinex-derivatives","BTCF0:USTF0",1733516199203,0.92200685,101640.0,101630.0,0.0050794]
["bitfinex-derivatives","BTCF0:USTF0",1733516199895,0.92200685,101640.0,101630.0,0.0070794]
["bitfinex-derivatives","BTCF0:USTF0",1733516199896,1.06863791,101640.0,101630.0,0.0070794]
["bitfinex-derivatives","BTCF0:USTF0",1733516200101,1.06863791,101640.0,101630.0,0.0020794]
["bitfinex-derivatives","BTCF0:USTF0",1733516200102,0.71083791,101640.0,101630.0,0.0020794]
["bitfinex-derivatives","BTCF0:USTF0",1733516200598,0.77149034,101640.0,101630.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516200805,0.62485928,101640.0,101630.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516201003,0.71454757,101640.0,101630.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516201299,0.71754757,101640.0,101630.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516201696,0.62485928,101640.0,101630.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516207801,0.049116,101610.0,101600.0,0.71661278]
["bitfinex-derivatives","BTCF0:USTF0",1733516208007,0.58726502,101610.0,101600.0,0.32415321]
["bitfinex-derivatives","BTCF0:USTF0",1733516208206,0.73894371,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733516208398,0.73895331,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733516208799,0.77185331,101610.0,101600.0,0.10011871]
["bitfinex-derivatives","BTCF0:USTF0",1733516209403,0.77278626,101610.0,101600.0,0.15723971]
["bitfinex-derivatives","BTCF0:USTF0",1733516209599,0.77278626,101610.0,101600.0,0.249928]
["bitfinex-derivatives","BTCF0:USTF0",1733516209803,0.77278626,101610.0,101600.0,0.254928]
["bitfinex-derivatives","BTCF0:USTF0",1733516210397,0.77278626,101610.0,101600.0,0.16223971]
["bitfinex-derivatives","BTCF0:USTF0",1733516211396,0.65530757,101610.0,101600.0,0.16223971]
["bitfinex-derivatives","BTCF0:USTF0",1733516211717,0.66504882,101610.0,101600.0,0.16223971]
["bitfinex-derivatives","BTCF0:USTF0",1733516211899,0.78252751,101610.0,101600.0,0.16223971]
["bitfinex-derivatives","BTCF0:USTF0",1733516212095,0.66504882,101610.0,101600.0,0.16223971]
["bitfinex-derivatives","BTCF0:USTF0",1733516212304,0.78252751,101610.0,101600.0,0.16223971]
["bitfinex-derivatives","BTCF0:USTF0",1733516212503,0.66504882,101610.0,101600.0,0.16223971]
["bitfinex-derivatives","BTCF0:USTF0",1733516214496,0.66504882,101610.0,101600.0,0.11311871]
["bitfinex-derivatives","BTCF0:USTF0",1733516216415,0.57699725,101610.0,101600.0,0.11311871]
["bitfinex-derivatives","BTCF0:USTF0",1733516217211,0.66504882,101610.0,101600.0,0.11311871]
["bitfinex-derivatives","BTCF0:USTF0",1733516217708,0.75773711,101610.0,101600.0,0.11311871]
["bitfinex-derivatives","BTCF0:USTF0",1733516218507,0.66504882,101610.0,101600.0,0.11311871]
["bitfinex-derivatives","BTCF0:USTF0",1733516219228,0.57580882,101610.0,101600.0,0.254928]
["bitfinex-derivatives","BTCF0:USTF0",1733516219518,0.050116,101610.0,101600.0,0.254928]
["bitfinex-derivatives","BTCF0:USTF0",1733516219707,0.050116,101610.0,101600.0,0.323128]
["bitfinex-derivatives","BTCF0:USTF0",1733516219904,0.001,101610.0,101600.0,0.357028]
["bitfinex-derivatives","BTCF0:USTF0",1733516220124,0.25463726,101630.0,101600.0,1.20893664]
["bitfinex-derivatives","BTCF0:USTF0",1733516220309,0.60073026,101640.0,101620.0,0.50259929]
["bitfinex-derivatives","BTCF0:USTF0",1733516220621,0.28883032,101640.0,101630.0,0.09268829]
["bitfinex-derivatives","BTCF0:USTF0",1733516220916,0.60052001,101640.0,101620.0,0.23107929]
["bitfinex-derivatives","BTCF0:USTF0",1733516221121,0.049107,101630.0,101620.0,0.23107929]
["bitfinex-derivatives","BTCF0:USTF0",1733516222327,0.049107,101630.0,101620.0,0.59187929]
["bitfinex-derivatives","BTCF0:USTF0",1733516222516,0.62796821,101640.0,101620.0,0.59187929]
["bitfinex-derivatives","BTCF0:USTF0",1733516222714,0.62796821,101640.0,101630.0,0.09268829]
["bitfinex-derivatives","BTCF0:USTF0",1733516223015,0.68569671,101640.0,101630.0,0.09268829]
["bitfinex-derivatives","BTCF0:USTF0",1733516223221,0.53884835,101640.0,101630.0,0.09268829]
["bitfinex-derivatives","BTCF0:USTF0",1733516223724,0.54184835,101640.0,101630.0,0.09268829]
["bitfinex-derivatives","BTCF0:USTF0",1733516224416,0.57149656,101640.0,101630.0,0.09268829]
["bitfinex-derivatives","BTCF0:USTF0",1733516225320,0.56849656,101640.0,101630.0,0.09268829]
["bitfinex-derivatives","BTCF0:USTF0",1733516225515,0.56849656,101640.0,101620.0,0.60150604]
["bitfinex-derivatives","BTCF0:USTF0",1733516225722,0.16644115,101630.0,101620.0,0.60150604]
["bitfinex-derivatives","BTCF0:USTF0",1733516226228,0.25444061,101630.0,101620.0,0.60150604]
["bitfinex-derivatives","BTCF0:USTF0",1733516226520,0.20537398,101630.0,101620.0,0.60150604]
["bitfinex-derivatives","BTCF0:USTF0",1733516227422,0.16644115,101630.0,101620.0,0.60250604]
["bitfinex-derivatives","BTCF0:USTF0",1733516228015,0.16644115,101630.0,101620.0,0.01066675]
["bitfinex-derivatives","BTCF0:USTF0",1733516228016,0.52724115,101630.0,101620.0,0.01066675]
["bitfinex-derivatives","BTCF0:USTF0",1733516228218,0.64944365,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516228421,0.58895536,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516229421,0.61806428,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516233224,0.61806428,101630.0,101620.0,0.14279929]
["bitfinex-derivatives","BTCF0:USTF0",1733516233430,0.58895283,101630.0,101620.0,0.14279929]
["bitfinex-derivatives","BTCF0:USTF0",1733516233728,0.67479283,101630.0,101620.0,0.14279929]
["bitfinex-derivatives","BTCF0:USTF0",1733516234132,0.67479283,101630.0,101620.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1733516236422,0.70390428,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516236830,0.85076635,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516237132,0.70390428,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516237435,0.85076266,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516237731,0.85077116,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516237929,0.70390428,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516238635,0.79659257,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516238928,0.527947,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516239129,0.70420213,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516239334,0.562847,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516239631,0.597547,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516240032,0.597547,101630.0,101620.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1733516240228,0.86020527,101640.0,101620.0,0.14279929]
["bitfinex-derivatives","BTCF0:USTF0",1733516240428,0.7110815,101640.0,101630.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733516240633,0.5054882,101640.0,101630.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733516240834,0.68173259,101640.0,101630.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733516241034,0.049107,101630.0,101620.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733516241230,0.80162848,101630.0,101620.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733516241837,0.65475508,101630.0,101620.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733516242542,0.65475508,101630.0,101620.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1733516242747,0.68985508,101630.0,101620.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1733516243141,0.68985508,101630.0,101620.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733516244750,0.32905508,101630.0,101620.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733516244947,0.24484808,101630.0,101620.0,0.14279629]
["bitfinex-derivatives","BTCF0:USTF0",1733516245152,0.323178,101630.0,101620.0,0.50359629]
["bitfinex-derivatives","BTCF0:USTF0",1733516245350,0.20568048,101630.0,101620.0,1.17623149]
["bitfinex-derivatives","BTCF0:USTF0",1733516245545,0.26446783,101640.0,101620.0,1.17623149]
["bitfinex-derivatives","BTCF0:USTF0",1733516245742,0.11753791,101640.0,101630.0,0.50259529]
["bitfinex-derivatives","BTCF0:USTF0",1733516245942,0.11753791,101650.0,101640.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1733516246149,0.11753791,101650.0,101640.0,0.50259029]
["bitfinex-derivatives","BTCF0:USTF0",1733516246451,0.16663491,101650.0,101640.0,0.50259029]
["bitfinex-derivatives","BTCF0:USTF0",1733516247349,0.16963491,101650.0,101640.0,0.50259029]
["bitfinex-derivatives","BTCF0:USTF0",1733516248448,0.12053791,101650.0,101640.0,0.14179029]
["bitfinex-derivatives","BTCF0:USTF0",1733516248639,0.12253791,101650.0,101640.0,0.50259029]
["bitfinex-derivatives","BTCF0:USTF0",1733516248846,0.005,101650.0,101640.0,0.6776255]
["bitfinex-derivatives","BTCF0:USTF0",1733516249351,0.005,101650.0,101640.0,0.77031379]
["bitfinex-derivatives","BTCF0:USTF0",1733516249751,0.002,101650.0,101640.0,0.6776255]
["bitfinex-derivatives","BTCF0:USTF0",1733516249951,0.005,101650.0,101640.0,0.77031379]
["bitfinex-derivatives","BTCF0:USTF0",1733516250146,0.005,101650.0,101640.0,1.30368507]
["bitfinex-derivatives","BTCF0:USTF0",1733516250341,0.002,101650.0,101640.0,1.74588435]
["bitfinex-derivatives","BTCF0:USTF0",1733516250652,0.002,101650.0,101640.0,1.13871995]
["bitfinex-derivatives","BTCF0:USTF0",1733516250845,0.00010136,101660.0,101640.0,1.13871995]
["bitfinex-derivatives","BTCF0:USTF0",1733516251039,0.00010136,101660.0,101650.0,0.67771954]
["bitfinex-derivatives","BTCF0:USTF0",1733516251253,0.00010136,101660.0,101650.0,0.83071954]
["bitfinex-derivatives","BTCF0:USTF0",1733516251548,0.00010136,101660.0,101650.0,0.86311954]
["bitfinex-derivatives","BTCF0:USTF0",1733516251739,0.00010136,101660.0,101650.0,1.16311954]
["bitfinex-derivatives","BTCF0:USTF0",1733516251944,0.18633791,101680.0,101650.0,1.31972851]
["bitfinex-derivatives","BTCF0:USTF0",1733516251945,0.11753791,101680.0,101650.0,1.31972851]
["bitfinex-derivatives","BTCF0:USTF0",1733516252146,0.19941691,101690.0,101670.0,0.50257329]
["bitfinex-derivatives","BTCF0:USTF0",1733516252348,0.19941691,101690.0,101680.0,0.09268829]
["bitfinex-derivatives","BTCF0:USTF0",1733516252853,0.765857,101690.0,101670.0,0.58837429]
["bitfinex-derivatives","BTCF0:USTF0",1733516253149,0.12421133,101680.0,101670.0,0.58837429]
["bitfinex-derivatives","BTCF0:USTF0",1733516253352,0.12421133,101680.0,101670.0,0.50257429]
["bitfinex-derivatives","BTCF0:USTF0",1733516253550,0.17329333,101680.0,101670.0,0.495686]
["bitfinex-derivatives","BTCF0:USTF0",1733516253750,0.16629333,101680.0,101670.0,0.495686]
["bitfinex-derivatives","BTCF0:USTF0",1733516254551,0.31322325,101680.0,101660.0,0.58837829]
["bitfinex-derivatives","BTCF0:USTF0",1733516254754,0.11721133,101680.0,101670.0,0.50257529]
["bitfinex-derivatives","BTCF0:USTF0",1733516255341,0.11921133,101680.0,101670.0,0.50257529]
["bitfinex-derivatives","BTCF0:USTF0",1733516255544,0.11921133,101680.0,101670.0,0.58837529]
["bitfinex-derivatives","BTCF0:USTF0",1733516255545,0.12221133,101680.0,101670.0,0.58837529]
["bitfinex-derivatives","BTCF0:USTF0",1733516255746,0.005,101680.0,101670.0,0.58837529]
["bitfinex-derivatives","BTCF0:USTF0",1733516257253,0.005,101680.0,101670.0,0.68116498]
["bitfinex-derivatives","BTCF0:USTF0",1733516257454,0.005,101680.0,101670.0,0.98116498]
["bitfinex-derivatives","BTCF0:USTF0",1733516257660,0.005,101680.0,101670.0,0.68116498]
["bitfinex-derivatives","BTCF0:USTF0",1733516258352,0.62918533,101700.0,101670.0,0.68116498]
["bitfinex-derivatives","BTCF0:USTF0",1733516258561,0.62918533,101700.0,101680.0,0.50256829]
["bitfinex-derivatives","BTCF0:USTF0",1733516258751,0.62918533,101700.0,101680.0,0.45348829]
["bitfinex-derivatives","BTCF0:USTF0",1733516259058,0.409878,101690.0,101670.0,0.4963874]
["bitfinex-derivatives","BTCF0:USTF0",1733516259853,0.52708933,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516260561,0.409878,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516261054,0.409878,101690.0,101680.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733516261258,0.413878,101690.0,101680.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733516261559,0.420878,101690.0,101680.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1733516262061,0.049082,101680.0,101670.0,0.58907469]
["bitfinex-derivatives","BTCF0:USTF0",1733516263149,0.049082,101680.0,101670.0,0.50267469]
["bitfinex-derivatives","BTCF0:USTF0",1733516263350,0.049082,101680.0,101670.0,0.4963864]
["bitfinex-derivatives","BTCF0:USTF0",1733516264146,0.049082,101680.0,101670.0,0.58907469]
["bitfinex-derivatives","BTCF0:USTF0",1733516264549,0.051082,101680.0,101670.0,0.58907469]
["bitfinex-derivatives","BTCF0:USTF0",1733516265262,0.054082,101680.0,101670.0,0.60896669]
["bitfinex-derivatives","BTCF0:USTF0",1733516265856,0.054082,101680.0,101670.0,0.24816669]
["bitfinex-derivatives","BTCF0:USTF0",1733516266052,0.054082,101680.0,101670.0,0.60896669]
["bitfinex-derivatives","BTCF0:USTF0",1733516267669,0.088182,101680.0,101670.0,0.60896669]
["bitfinex-derivatives","BTCF0:USTF0",1733516267866,0.088182,101680.0,101670.0,0.24816669]
["bitfinex-derivatives","BTCF0:USTF0",1733516268057,0.088182,101680.0,101670.0,0.60896669]
["bitfinex-derivatives","BTCF0:USTF0",1733516268252,0.088182,101680.0,101670.0,0.16176669]
["bitfinex-derivatives","BTCF0:USTF0",1733516268652,0.088182,101680.0,101670.0,0.24816669]
["bitfinex-derivatives","BTCF0:USTF0",1733516268857,0.088182,101680.0,101670.0,0.60896669]
["bitfinex-derivatives","BTCF0:USTF0",1733516269065,0.088182,101680.0,101670.0,0.24816669]
["bitfinex-derivatives","BTCF0:USTF0",1733516270069,0.088182,101680.0,101670.0,0.60896669]
["bitfinex-derivatives","BTCF0:USTF0",1733516270264,0.088182,101680.0,101670.0,0.24816669]
["bitfinex-derivatives","BTCF0:USTF0",1733516270564,0.20539333,101680.0,101670.0,0.24816669]
["bitfinex-derivatives","BTCF0:USTF0",1733516270768,0.20539333,101680.0,101670.0,0.60896669]
["bitfinex-derivatives","BTCF0:USTF0",1733516271069,0.20539333,101680.0,101670.0,0.24816669]
["bitfinex-derivatives","BTCF0:USTF0",1733516271759,0.15631133,101680.0,101670.0,0.24816669]
["bitfinex-derivatives","BTCF0:USTF0",1733516272163,0.15631133,101680.0,101670.0,0.70165498]
["bitfinex-derivatives","BTCF0:USTF0",1733516272164,0.005,101680.0,101670.0,0.70165498]
["bitfinex-derivatives","BTCF0:USTF0",1733516272366,0.00074786,101680.0,101670.0,0.73355498]
["bitfinex-derivatives","BTCF0:USTF0",1733516272665,0.00074786,101680.0,101670.0,0.80235498]
["bitfinex-derivatives","BTCF0:USTF0",1733516273664,0.36334125,101700.0,101680.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1733516273866,0.11721133,101700.0,101690.0,0.50256629]
["bitfinex-derivatives","BTCF0:USTF0",1733516274063,0.11721133,101700.0,101690.0,0.58896629]
["bitfinex-derivatives","BTCF0:USTF0",1733516275869,0.003,101700.0,101690.0,0.58896629]
["bitfinex-derivatives","BTCF0:USTF0",1733516276165,0.003,101700.0,101690.0,0.76395284]
["bitfinex-derivatives","BTCF0:USTF0",1733516276559,0.007,101700.0,101690.0,0.76395284]
["bitfinex-derivatives","BTCF0:USTF0",1733516277365,0.005,101700.0,101690.0,0.76395284]
["bitfinex-derivatives","BTCF0:USTF0",1733516278365,0.005,101700.0,101690.0,1.12475284]
["bitfinex-derivatives","BTCF0:USTF0",1733516279369,0.005,101700.0,101690.0,1.15815284]
["bitfinex-derivatives","BTCF0:USTF0",1733516279865,0.005,101700.0,101690.0,1.39152412]
["bitfinex-derivatives","BTCF0:USTF0",1733516280262,0.005,101700.0,101690.0,1.15815284]
["bitfinex-derivatives","BTCF0:USTF0",1733516282564,0.005,101700.0,101690.0,1.26067071]
["bitfinex-derivatives","BTCF0:USTF0",1733516282870,0.005,101700.0,101690.0,1.35354297]
["bitfinex-derivatives","BTCF0:USTF0",1733516283171,0.005,101700.0,101690.0,1.48487622]
["bitfinex-derivatives","BTCF0:USTF0",1733516284276,0.003,101700.0,101690.0,1.48487622]
["bitfinex-derivatives","BTCF0:USTF0",1733516284475,7.56e-05,101710.0,101690.0,1.48487622]
["bitfinex-derivatives","BTCF0:USTF0",1733516284672,7.56e-05,101710.0,101700.0,0.77034653]
["bitfinex-derivatives","BTCF0:USTF0",1733516285173,7.56e-05,101710.0,101700.0,0.59524958]
["bitfinex-derivatives","BTCF0:USTF0",1733516285969,0.0148,101750.0,101700.0,0.99357316]
["bitfinex-derivatives","BTCF0:USTF0",1733516286172,0.0148,101750.0,101720.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1733516286173,0.1467024,101740.0,101720.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1733516286367,0.1814024,101750.0,101740.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1733516286565,0.1814024,101750.0,101740.0,0.494253]
["bitfinex-derivatives","BTCF0:USTF0",1733516287075,0.0347,101750.0,101740.0,0.49433062]
["bitfinex-derivatives","BTCF0:USTF0",1733516287574,0.0367,101750.0,101740.0,0.49433062]
["bitfinex-derivatives","BTCF0:USTF0",1733516287972,0.0367,101750.0,101740.0,0.58701891]
["bitfinex-derivatives","BTCF0:USTF0",1733516288173,0.085749,101750.0,101740.0,0.49433062]
["bitfinex-derivatives","BTCF0:USTF0",1733516288369,0.088749,101750.0,101740.0,0.49433062]
["bitfinex-derivatives","BTCF0:USTF0",1733516288573,0.449549,101750.0,101740.0,0.13353062]
["bitfinex-derivatives","BTCF0:USTF0",1733516291071,0.088749,101750.0,101740.0,0.13353062]
["bitfinex-derivatives","BTCF0:USTF0",1733516297173,0.18143729,101750.0,101740.0,0.13353062]
["bitfinex-derivatives","BTCF0:USTF0",1733516297564,0.088749,101750.0,101740.0,0.13353062]
["bitfinex-derivatives","BTCF0:USTF0",1733516298564,0.088749,101750.0,101740.0,0.15327094]
["bitfinex-derivatives","BTCF0:USTF0",1733516299078,0.088749,101750.0,101740.0,0.51407094]
["bitfinex-derivatives","BTCF0:USTF0",1733516299280,0.086749,101750.0,101740.0,0.51407094]
["bitfinex-derivatives","BTCF0:USTF0",1733516299469,0.090749,101750.0,101740.0,0.51407094]
["bitfinex-derivatives","BTCF0:USTF0",1733516299870,0.0417,101750.0,101740.0,0.51407094]
["bitfinex-derivatives","BTCF0:USTF0",1733516300169,0.011,101750.0,101740.0,0.52335923]
["bitfinex-derivatives","BTCF0:USTF0",1733516300377,0.011,101750.0,101740.0,0.64101923]
["bitfinex-derivatives","BTCF0:USTF0",1733516300773,0.011,101750.0,101740.0,0.73930415]
["bitfinex-derivatives","BTCF0:USTF0",1733516300982,0.011,101750.0,101740.0,0.77280415]
["bitfinex-derivatives","BTCF0:USTF0",1733516301186,0.007,101750.0,101740.0,0.67911586]
["bitfinex-derivatives","BTCF0:USTF0",1733516301384,0.007,101750.0,101740.0,0.77180415]
["bitfinex-derivatives","BTCF0:USTF0",1733516302072,0.004,101750.0,101740.0,0.77180415]
["bitfinex-derivatives","BTCF0:USTF0",1733516305803,0.004,101750.0,101740.0,0.55565923]
["bitfinex-derivatives","BTCF0:USTF0",1733516306005,0.50653729,101750.0,101740.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516306208,0.50653729,101750.0,101740.0,0.08443762]
["bitfinex-derivatives","BTCF0:USTF0",1733516306209,0.17773729,101750.0,101740.0,0.08443762]
["bitfinex-derivatives","BTCF0:USTF0",1733516306410,0.036,101750.0,101740.0,0.58697891]
["bitfinex-derivatives","BTCF0:USTF0",1733516306810,0.085049,101750.0,101740.0,0.49429062]
["bitfinex-derivatives","BTCF0:USTF0",1733516309714,0.2317514,101750.0,101740.0,0.49429062]
["bitfinex-derivatives","BTCF0:USTF0",1733516310414,0.2347514,101750.0,101740.0,0.49529062]
["bitfinex-derivatives","BTCF0:USTF0",1733516311315,0.2377514,101750.0,101740.0,0.41093062]
["bitfinex-derivatives","BTCF0:USTF0",1733516311615,0.2377514,101750.0,101740.0,0.49529062]
["bitfinex-derivatives","BTCF0:USTF0",1733516312507,0.2347514,101750.0,101740.0,0.49529062]
["bitfinex-derivatives","BTCF0:USTF0",1733516313107,0.088049,101750.0,101740.0,0.49529062]
["bitfinex-derivatives","BTCF0:USTF0",1733516313306,0.088049,101750.0,101740.0,0.67036331]
["bitfinex-derivatives","BTCF0:USTF0",1733516313813,0.084049,101750.0,101740.0,0.53595031]
["bitfinex-derivatives","BTCF0:USTF0",1733516314018,0.5915514,101750.0,101740.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516314209,0.5915514,101750.0,101740.0,0.08443762]
["bitfinex-derivatives","BTCF0:USTF0",1733516314516,0.76759428,101750.0,101740.0,0.08443762]
["bitfinex-derivatives","BTCF0:USTF0",1733516315118,0.152133,101740.0,101730.0,0.17507269]
["bitfinex-derivatives","BTCF0:USTF0",1733516315414,0.55656829,101740.0,101710.0,0.18485447]
["bitfinex-derivatives","BTCF0:USTF0",1733516315618,0.55682311,101720.0,101700.0,0.58494269]
["bitfinex-derivatives","BTCF0:USTF0",1733516315819,0.03289865,101710.0,101700.0,0.58494269]
["bitfinex-derivatives","BTCF0:USTF0",1733516316016,0.14696011,101710.0,101700.0,0.58504231]
["bitfinex-derivatives","BTCF0:USTF0",1733516316209,0.37237524,101720.0,101700.0,0.40996962]
["bitfinex-derivatives","BTCF0:USTF0",1733516316405,0.03289853,101710.0,101700.0,0.43957075]
["bitfinex-derivatives","BTCF0:USTF0",1733516316612,0.37237524,101720.0,101700.0,0.43957075]
["bitfinex-derivatives","BTCF0:USTF0",1733516316813,0.00821769,101710.0,101700.0,0.43957075]
["bitfinex-derivatives","BTCF0:USTF0",1733516317012,0.17635213,101710.0,101700.0,0.43957075]
["bitfinex-derivatives","BTCF0:USTF0",1733516317415,0.58622013,101710.0,101700.0,0.01971443]
["bitfinex-derivatives","BTCF0:USTF0",1733516317920,0.413868,101710.0,101700.0,0.02071443]
["bitfinex-derivatives","BTCF0:USTF0",1733516318112,0.446168,101710.0,101700.0,0.02071443]
["bitfinex-derivatives","BTCF0:USTF0",1733516318313,0.510068,101710.0,101700.0,0.02071443]
["bitfinex-derivatives","BTCF0:USTF0",1733516318504,0.506068,101710.0,101700.0,0.01971443]
["bitfinex-derivatives","BTCF0:USTF0",1733516318705,0.512068,101710.0,101700.0,0.01971443]
["bitfinex-derivatives","BTCF0:USTF0",1733516319416,0.68797497,101710.0,101700.0,0.01971443]
["bitfinex-derivatives","BTCF0:USTF0",1733516320218,0.69197497,101710.0,101700.0,0.02071443]
["bitfinex-derivatives","BTCF0:USTF0",1733516320421,0.21750697,101710.0,101700.0,0.52327572]
["bitfinex-derivatives","BTCF0:USTF0",1733516320615,0.18590697,101710.0,101700.0,0.52327572]
["bitfinex-derivatives","BTCF0:USTF0",1733516321012,0.01,101710.0,101700.0,0.52327572]
["bitfinex-derivatives","BTCF0:USTF0",1733516321217,0.18575561,101710.0,101700.0,0.52327572]
["bitfinex-derivatives","BTCF0:USTF0",1733516321523,0.23348459,101710.0,101700.0,0.52327572]
["bitfinex-derivatives","BTCF0:USTF0",1733516321714,0.18575561,101710.0,101700.0,0.52327572]
["bitfinex-derivatives","BTCF0:USTF0",1733516322017,0.18575561,101710.0,101700.0,0.61596401]
["bitfinex-derivatives","BTCF0:USTF0",1733516322220,0.18575561,101710.0,101700.0,0.52327572]
["bitfinex-derivatives","BTCF0:USTF0",1733516322414,0.18575561,101710.0,101700.0,1.04327572]
["bitfinex-derivatives","BTCF0:USTF0",1733516322717,0.3321777,101710.0,101700.0,0.52327572]
["bitfinex-derivatives","BTCF0:USTF0",1733516323519,0.15642209,101710.0,101700.0,0.52327572]
["bitfinex-derivatives","BTCF0:USTF0",1733516323916,0.15042209,101710.0,101700.0,0.52427572]
["bitfinex-derivatives","BTCF0:USTF0",1733516324608,0.15242209,101710.0,101700.0,0.52227572]
["bitfinex-derivatives","BTCF0:USTF0",1733516325020,0.14842209,101710.0,101700.0,0.52227572]
["bitfinex-derivatives","BTCF0:USTF0",1733516325226,0.15242209,101710.0,101700.0,0.52227572]
["bitfinex-derivatives","BTCF0:USTF0",1733516325720,0.56229009,101710.0,101700.0,0.11240272]
["bitfinex-derivatives","BTCF0:USTF0",1733516325928,0.56229009,101710.0,101700.0,0.01971443]
["bitfinex-derivatives","BTCF0:USTF0",1733516325929,0.58862361,101710.0,101700.0,0.01971443]
["bitfinex-derivatives","BTCF0:USTF0",1733516326318,0.58862361,101710.0,101700.0,0.00067516]
["bitfinex-derivatives","BTCF0:USTF0",1733516327019,0.58762361,101710.0,101700.0,0.00067516]
["bitfinex-derivatives","BTCF0:USTF0",1733516327222,0.58862361,101710.0,101700.0,0.00067516]
["bitfinex-derivatives","BTCF0:USTF0",1733516327418,0.58862361,101710.0,101700.0,0.00079262]
["bitfinex-derivatives","BTCF0:USTF0",1733516328119,0.55915865,101710.0,101700.0,0.00079262]
["bitfinex-derivatives","BTCF0:USTF0",1733516328827,0.55915865,101710.0,101700.0,0.04986562]
["bitfinex-derivatives","BTCF0:USTF0",1733516329126,0.55915865,101710.0,101700.0,0.14255391]
["bitfinex-derivatives","BTCF0:USTF0",1733516329127,0.19835865,101710.0,101700.0,0.14255391]
["bitfinex-derivatives","BTCF0:USTF0",1733516329327,0.003,101710.0,101700.0,0.14255391]
["bitfinex-derivatives","BTCF0:USTF0",1733516329516,0.14929065,101710.0,101700.0,0.17655391]
["bitfinex-derivatives","BTCF0:USTF0",1733516329928,0.14929065,101710.0,101700.0,0.53735391]
["bitfinex-derivatives","BTCF0:USTF0",1733516330119,0.003,101710.0,101700.0,0.53735391]
["bitfinex-derivatives","BTCF0:USTF0",1733516330628,0.003,101710.0,101700.0,0.6300422]
["bitfinex-derivatives","BTCF0:USTF0",1733516331125,0.14629065,101730.0,101720.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733516331320,0.14629065,101730.0,101720.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1733516331523,0.37110226,101740.0,101720.0,0.50255129]
["bitfinex-derivatives","BTCF0:USTF0",1733516331724,0.37110226,101740.0,101720.0,0.53395129]
["bitfinex-derivatives","BTCF0:USTF0",1733516332127,0.38075575,101740.0,101720.0,0.53395129]
["bitfinex-derivatives","BTCF0:USTF0",1733516332425,0.38075575,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733516332621,0.14629065,101740.0,101730.0,0.50266016]
["bitfinex-derivatives","BTCF0:USTF0",1733516332824,0.37109626,101750.0,101730.0,0.59534845]
["bitfinex-derivatives","BTCF0:USTF0",1733516333125,0.19534065,101750.0,101740.0,0.09268829]
["bitfinex-derivatives","BTCF0:USTF0",1733516333325,0.19534065,101750.0,101730.0,0.50266016]
["bitfinex-derivatives","BTCF0:USTF0",1733516333531,0.19534065,101750.0,101740.0,0.09268829]
["bitfinex-derivatives","BTCF0:USTF0",1733516334025,0.20334065,101750.0,101740.0,0.09268829]
["bitfinex-derivatives","BTCF0:USTF0",1733516334226,0.20334065,101750.0,101740.0,0.12598829]
["bitfinex-derivatives","BTCF0:USTF0",1733516334422,0.20934065,101750.0,101740.0,0.12598829]
["bitfinex-derivatives","BTCF0:USTF0",1733516334824,0.20934065,101750.0,101740.0,0.17504129]
["bitfinex-derivatives","BTCF0:USTF0",1733516335527,0.57014065,101750.0,101740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733516335729,0.74089626,101750.0,101740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733516335932,0.20434065,101750.0,101740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733516336118,0.20434065,101750.0,101740.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1733516336524,0.20734065,101750.0,101740.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1733516337322,0.56414065,101750.0,101740.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1733516337516,0.20334065,101750.0,101740.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1733516337917,0.56414065,101750.0,101740.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1733516338220,0.19834065,101750.0,101740.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1733516340033,0.37409626,101750.0,101740.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1733516340343,0.32504626,101750.0,101740.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1733516340519,0.37409526,101750.0,101740.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1733516341227,0.73489526,101750.0,101740.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1733516341528,0.37409526,101750.0,101740.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1733516342325,0.37309526,101750.0,101740.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1733516342526,0.37409526,101750.0,101740.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1733516343017,0.052049,101750.0,101740.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1733516343629,0.412849,101750.0,101740.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1733516344027,0.052049,101750.0,101740.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1733516344730,0.052049,101750.0,101740.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1733516345032,0.30514219,101750.0,101740.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1733516345221,0.052049,101750.0,101740.0,0.21140338]
["bitfinex-derivatives","BTCF0:USTF0",1733516345419,0.412849,101750.0,101740.0,0.22131397]
["bitfinex-derivatives","BTCF0:USTF0",1733516345629,0.412849,101750.0,101730.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1733516345834,0.72591802,101740.0,101730.0,0.15833087]
["bitfinex-derivatives","BTCF0:USTF0",1733516346137,0.72591802,101740.0,101730.0,0.04917087]
["bitfinex-derivatives","BTCF0:USTF0",1733516346138,0.61751894,101740.0,101730.0,0.04917087]
["bitfinex-derivatives","BTCF0:USTF0",1733516347138,0.61751894,101740.0,101730.0,0.05117087]
["bitfinex-derivatives","BTCF0:USTF0",1733516347334,0.6175438,101740.0,101730.0,0.05117087]
["bitfinex-derivatives","BTCF0:USTF0",1733516348139,0.441853,101740.0,101730.0,0.05117087]
["bitfinex-derivatives","BTCF0:USTF0",1733516348635,0.6205691,101740.0,101730.0,0.05117087]
["bitfinex-derivatives","BTCF0:USTF0",1733516348941,0.6205691,101740.0,101730.0,0.04917087]
["bitfinex-derivatives","BTCF0:USTF0",1733516349232,0.1807161,101740.0,101730.0,0.14185916]
["bitfinex-derivatives","BTCF0:USTF0",1733516349439,0.1807161,101740.0,101730.0,0.50265916]
["bitfinex-derivatives","BTCF0:USTF0",1733516349732,0.1847161,101740.0,101730.0,0.14185916]
["bitfinex-derivatives","BTCF0:USTF0",1733516350223,0.1807161,101740.0,101730.0,0.14185916]
["bitfinex-derivatives","BTCF0:USTF0",1733516350834,0.1787161,101740.0,101730.0,0.14385916]
["bitfinex-derivatives","BTCF0:USTF0",1733516351035,0.1767161,101740.0,101730.0,0.14385916]
["bitfinex-derivatives","BTCF0:USTF0",1733516351338,0.1767161,101740.0,101730.0,0.50465916]
["bitfinex-derivatives","BTCF0:USTF0",1733516351339,0.11817148,101740.0,101730.0,0.50465916]
["bitfinex-derivatives","BTCF0:USTF0",1733516351631,0.26463583,101740.0,101730.0,0.50465916]
["bitfinex-derivatives","BTCF0:USTF0",1733516351834,0.26463583,101740.0,101730.0,0.59834745]
["bitfinex-derivatives","BTCF0:USTF0",1733516351835,0.11717148,101740.0,101730.0,0.59834745]
["bitfinex-derivatives","BTCF0:USTF0",1733516352033,0.11717148,101740.0,101730.0,0.50565916]
["bitfinex-derivatives","BTCF0:USTF0",1733516354249,0.11717148,101740.0,101730.0,0.14485916]
["bitfinex-derivatives","BTCF0:USTF0",1733516354533,0.11717148,101740.0,101730.0,0.50565916]
["bitfinex-derivatives","BTCF0:USTF0",1733516354730,0.11717148,101740.0,101730.0,0.14485916]
["bitfinex-derivatives","BTCF0:USTF0",1733516355034,0.26463583,101740.0,101730.0,0.25301916]
["bitfinex-derivatives","BTCF0:USTF0",1733516355222,0.14746435,101740.0,101730.0,0.25301916]
["bitfinex-derivatives","BTCF0:USTF0",1733516355425,0.14746435,101740.0,101730.0,0.25101916]
["bitfinex-derivatives","BTCF0:USTF0",1733516355628,0.14946435,101740.0,101730.0,0.25101916]
["bitfinex-derivatives","BTCF0:USTF0",1733516355836,0.26670669,101740.0,101730.0,0.25101916]
["bitfinex-derivatives","BTCF0:USTF0",1733516356238,0.14946435,101740.0,101730.0,0.25101916]
["bitfinex-derivatives","BTCF0:USTF0",1733516356935,0.14846435,101740.0,101730.0,0.25101916]
["bitfinex-derivatives","BTCF0:USTF0",1733516357131,0.15146435,101740.0,101730.0,0.25101916]
["bitfinex-derivatives","BTCF0:USTF0",1733516357440,0.32718045,101740.0,101730.0,0.25101916]
["bitfinex-derivatives","BTCF0:USTF0",1733516357628,0.15146435,101740.0,101730.0,0.25101916]
["bitfinex-derivatives","BTCF0:USTF0",1733516357828,0.14946435,101740.0,101730.0,0.25101916]
["bitfinex-derivatives","BTCF0:USTF0",1733516358233,0.32518045,101740.0,101730.0,0.25101916]
["bitfinex-derivatives","BTCF0:USTF0",1733516359341,0.32559947,101740.0,101730.0,0.61181916]
["bitfinex-derivatives","BTCF0:USTF0",1733516359531,0.14988337,101740.0,101730.0,0.64331916]
["bitfinex-derivatives","BTCF0:USTF0",1733516359727,0.14988337,101740.0,101730.0,0.73600745]
["bitfinex-derivatives","BTCF0:USTF0",1733516359931,0.14988337,101740.0,101730.0,0.91108014]
["bitfinex-derivatives","BTCF0:USTF0",1733516360537,0.14788337,101740.0,101730.0,0.91108014]
["bitfinex-derivatives","BTCF0:USTF0",1733516360736,0.14988337,101740.0,101730.0,0.91108014]
["bitfinex-derivatives","BTCF0:USTF0",1733516361041,0.14988337,101740.0,101730.0,1.00937472]
["bitfinex-derivatives","BTCF0:USTF0",1733516361437,0.32559947,101740.0,101730.0,1.00937472]
["bitfinex-derivatives","BTCF0:USTF0",1733516361837,0.32459947,101740.0,101730.0,1.01037472]
["bitfinex-derivatives","BTCF0:USTF0",1733516362046,0.14888337,101740.0,101730.0,1.01037472]
["bitfinex-derivatives","BTCF0:USTF0",1733516362341,0.14688337,101740.0,101730.0,1.01237472]
["bitfinex-derivatives","BTCF0:USTF0",1733516362540,0.32259947,101740.0,101730.0,1.01237472]
["bitfinex-derivatives","BTCF0:USTF0",1733516363131,0.14688337,101740.0,101730.0,1.01237472]
["bitfinex-derivatives","BTCF0:USTF0",1733516363840,0.14888337,101740.0,101730.0,1.01037472]
["bitfinex-derivatives","BTCF0:USTF0",1733516364343,0.15188337,101740.0,101730.0,1.00937472]
["bitfinex-derivatives","BTCF0:USTF0",1733516365041,0.14888337,101740.0,101730.0,1.00937472]
["bitfinex-derivatives","BTCF0:USTF0",1733516365242,0.14888337,101740.0,101730.0,1.01037472]
["bitfinex-derivatives","BTCF0:USTF0",1733516365447,0.14688337,101740.0,101730.0,1.01237472]
["bitfinex-derivatives","BTCF0:USTF0",1733516366140,0.32259947,101740.0,101730.0,0.83730203]
["bitfinex-derivatives","BTCF0:USTF0",1733516366342,0.1757161,101740.0,101730.0,0.83730203]
["bitfinex-derivatives","BTCF0:USTF0",1733516368945,0.1757161,101740.0,101730.0,0.74461374]
["bitfinex-derivatives","BTCF0:USTF0",1733516369734,0.1757161,101740.0,101730.0,0.83730203]
["bitfinex-derivatives","BTCF0:USTF0",1733516371045,0.1757161,101740.0,101730.0,0.74461374]
["bitfinex-derivatives","BTCF0:USTF0",1733516371247,0.22342221,101740.0,101730.0,0.74461374]
["bitfinex-derivatives","BTCF0:USTF0",1733516371439,0.1757161,101740.0,101730.0,0.74461374]
["bitfinex-derivatives","BTCF0:USTF0",1733516372240,0.22342221,101740.0,101730.0,0.74461374]
["bitfinex-derivatives","BTCF0:USTF0",1733516372439,0.1757161,101740.0,101730.0,0.74461374]
["bitfinex-derivatives","BTCF0:USTF0",1733516373245,0.14695235,101740.0,101730.0,0.81052643]
["bitfinex-derivatives","BTCF0:USTF0",1733516373446,0.14695235,101740.0,101730.0,0.61481916]
["bitfinex-derivatives","BTCF0:USTF0",1733516373447,0.32266845,101740.0,101730.0,0.61481916]
["bitfinex-derivatives","BTCF0:USTF0",1733516373641,0.14695235,101740.0,101730.0,0.88258014]
["bitfinex-derivatives","BTCF0:USTF0",1733516374150,0.14695235,101740.0,101730.0,0.78989185]
["bitfinex-derivatives","BTCF0:USTF0",1733516376546,0.14695235,101740.0,101730.0,0.88258014]
["bitfinex-derivatives","BTCF0:USTF0",1733516376750,0.14695235,101740.0,101730.0,0.78989185]
["bitfinex-derivatives","BTCF0:USTF0",1733516377140,0.14695235,101740.0,101730.0,0.88258014]
["bitfinex-derivatives","BTCF0:USTF0",1733516377343,0.14695235,101740.0,101730.0,0.78989185]
["bitfinex-derivatives","BTCF0:USTF0",1733516377644,0.14695235,101740.0,101730.0,1.02383647]
["bitfinex-derivatives","BTCF0:USTF0",1733516378342,0.14695235,101740.0,101730.0,1.01819647]
["bitfinex-derivatives","BTCF0:USTF0",1733516378546,0.19600535,101740.0,101730.0,0.78425185]
["bitfinex-derivatives","BTCF0:USTF0",1733516378744,0.40342145,101740.0,101730.0,0.78425185]
["bitfinex-derivatives","BTCF0:USTF0",1733516378946,0.2564691,101740.0,101730.0,0.50565916]
["bitfinex-derivatives","BTCF0:USTF0",1733516379151,0.2564691,101740.0,101730.0,0.60917916]
["bitfinex-derivatives","BTCF0:USTF0",1733516379650,0.2564691,101740.0,101730.0,0.56012216]
["bitfinex-derivatives","BTCF0:USTF0",1733516379851,0.2564691,101740.0,101730.0,0.45660216]
["bitfinex-derivatives","BTCF0:USTF0",1733516380344,0.25720796,101740.0,101730.0,0.14486016]
["bitfinex-derivatives","BTCF0:USTF0",1733516380554,0.080753,101740.0,101730.0,0.14486016]
["bitfinex-derivatives","BTCF0:USTF0",1733516381044,0.0317,101740.0,101730.0,0.14486016]
["bitfinex-derivatives","BTCF0:USTF0",1733516381250,0.23708337,101740.0,101730.0,0.24838016]
["bitfinex-derivatives","BTCF0:USTF0",1733516381455,0.42931596,101740.0,101730.0,0.24838016]
["bitfinex-derivatives","BTCF0:USTF0",1733516381644,0.23708337,101740.0,101730.0,0.24838016]
["bitfinex-derivatives","BTCF0:USTF0",1733516382248,0.50570722,101750.0,101730.0,0.70186845]
["bitfinex-derivatives","BTCF0:USTF0",1733516382457,0.27098337,101750.0,101740.0,0.50254129]
["bitfinex-derivatives","BTCF0:USTF0",1733516382753,0.0656,101750.0,101740.0,0.50254129]
["bitfinex-derivatives","BTCF0:USTF0",1733516383756,0.0666,101750.0,101740.0,0.50254129]
["bitfinex-derivatives","BTCF0:USTF0",1733516383959,0.31968616,101750.0,101740.0,0.50254129]
["bitfinex-derivatives","BTCF0:USTF0",1733516384259,0.27398337,101750.0,101740.0,0.50254129]
["bitfinex-derivatives","BTCF0:USTF0",1733516385159,0.27098337,101750.0,101740.0,0.50254129]
["bitfinex-derivatives","BTCF0:USTF0",1733516385451,0.27398337,101750.0,101740.0,0.50254129]
["bitfinex-derivatives","BTCF0:USTF0",1733516385648,0.27198337,101750.0,101740.0,0.50254129]
["bitfinex-derivatives","BTCF0:USTF0",1733516385947,0.0666,101750.0,101740.0,0.50454129]
["bitfinex-derivatives","BTCF0:USTF0",1733516386347,0.27198337,101750.0,101740.0,0.50454129]
["bitfinex-derivatives","BTCF0:USTF0",1733516386557,0.0666,101750.0,101740.0,0.50454129]
["bitfinex-derivatives","BTCF0:USTF0",1733516387150,0.0656,101750.0,101740.0,0.50554129]
["bitfinex-derivatives","BTCF0:USTF0",1733516388144,0.23948337,101760.0,101750.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1733516388350,0.0341,101760.0,101750.0,0.24525729]
["bitfinex-derivatives","BTCF0:USTF0",1733516389255,0.43309915,101760.0,101750.0,0.24525729]
["bitfinex-derivatives","BTCF0:USTF0",1733516389452,0.23948337,101760.0,101750.0,0.24525729]
["bitfinex-derivatives","BTCF0:USTF0",1733516389750,0.0341,101760.0,101750.0,0.24525729]
["bitfinex-derivatives","BTCF0:USTF0",1733516390147,0.084144,101760.0,101750.0,0.24525729]
["bitfinex-derivatives","BTCF0:USTF0",1733516390353,0.444944,101760.0,101750.0,0.24525729]
["bitfinex-derivatives","BTCF0:USTF0",1733516390547,0.446944,101760.0,101750.0,0.24525729]
["bitfinex-derivatives","BTCF0:USTF0",1733516390948,0.65232737,101760.0,101750.0,0.152569]
["bitfinex-derivatives","BTCF0:USTF0",1733516391745,0.446944,101760.0,101750.0,0.152569]
["bitfinex-derivatives","BTCF0:USTF0",1733516393152,0.446944,101760.0,101750.0,0.24525729]
["bitfinex-derivatives","BTCF0:USTF0",1733516395653,0.446944,101760.0,101750.0,0.152569]
["bitfinex-derivatives","BTCF0:USTF0",1733516396356,0.65232737,101760.0,101750.0,0.152569]
["bitfinex-derivatives","BTCF0:USTF0",1733516396951,0.65232737,101760.0,101740.0,0.51415848]
["bitfinex-derivatives","BTCF0:USTF0",1733516397156,0.6061827,101750.0,101740.0,0.17185519]
["bitfinex-derivatives","BTCF0:USTF0",1733516397349,0.68093237,101750.0,101740.0,0.17185519]
["bitfinex-derivatives","BTCF0:USTF0",1733516397858,0.32013237,101750.0,101740.0,0.17185519]
["bitfinex-derivatives","BTCF0:USTF0",1733516398154,0.32013237,101750.0,101740.0,0.26454348]
["bitfinex-derivatives","BTCF0:USTF0",1733516398955,0.68093237,101750.0,101740.0,0.26454348]
["bitfinex-derivatives","BTCF0:USTF0",1733516399159,0.91565622,101750.0,101740.0,0.26454348]
["bitfinex-derivatives","BTCF0:USTF0",1733516399457,0.91611413,101750.0,101740.0,0.16193723]
["bitfinex-derivatives","BTCF0:USTF0",1733516399651,0.91611413,101750.0,101740.0,0.16393723]
["bitfinex-derivatives","BTCF0:USTF0",1733516399854,0.61405527,101750.0,101740.0,0.24726029]
["bitfinex-derivatives","BTCF0:USTF0",1733516400051,0.61405527,101750.0,101740.0,0.26725456]
["bitfinex-derivatives","BTCF0:USTF0",1733516400251,0.61405527,101750.0,101740.0,0.17556627]
["bitfinex-derivatives","BTCF0:USTF0",1733516400447,0.77406736,101750.0,101740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733516400647,1.10347923,101750.0,101740.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1733516400849,0.049056,101740.0,101730.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1733516401045,0.94261499,101740.0,101730.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1733516401855,0.64844835,101740.0,101730.0,0.04914439]
["bitfinex-derivatives","BTCF0:USTF0",1733516402462,0.23859235,101740.0,101730.0,0.50263268]
["bitfinex-derivatives","BTCF0:USTF0",1733516402858,0.28764535,101740.0,101730.0,0.14183268]
["bitfinex-derivatives","BTCF0:USTF0",1733516403056,0.28764535,101740.0,101730.0,0.04914439]
["bitfinex-derivatives","BTCF0:USTF0",1733516403258,0.442653,101740.0,101730.0,0.05014439]
["bitfinex-derivatives","BTCF0:USTF0",1733516403456,0.61899176,101740.0,101730.0,0.05114439]
["bitfinex-derivatives","BTCF0:USTF0",1733516404358,0.62199176,101740.0,101730.0,0.05014439]
["bitfinex-derivatives","BTCF0:USTF0",1733516404556,0.62199176,101740.0,101730.0,0.14283268]
["bitfinex-derivatives","BTCF0:USTF0",1733516404753,0.445653,101740.0,101730.0,0.00108839]
["bitfinex-derivatives","BTCF0:USTF0",1733516405061,0.74413364,101740.0,101730.0,0.00108839]
["bitfinex-derivatives","BTCF0:USTF0",1733516405250,0.9792564,101740.0,101730.0,0.00108839]
["bitfinex-derivatives","BTCF0:USTF0",1733516405451,1.07361611,101740.0,101730.0,0.00108839]
["bitfinex-derivatives","BTCF0:USTF0",1733516405661,1.07461611,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516405861,1.38377628,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516406254,1.14850146,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516406852,1.05581317,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516407262,1.14850146,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516407458,1.38377628,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516407859,1.38366764,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516408357,1.17813611,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516408564,1.38365657,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516408869,1.17813611,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516409365,1.38359213,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516409566,1.14831731,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516410267,0.94286129,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516410456,0.87813611,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516410662,1.17813611,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516411255,1.3834845,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516411564,1.14820968,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516411767,1.3834845,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516412167,1.14820968,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516412466,1.14813444,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516412667,1.17745917,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516413370,1.27918508,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516413664,1.07393917,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516413865,0.71313917,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516414072,1.43473917,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516414768,1.53385917,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516415271,1.50448075,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516416366,1.20448075,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516418069,1.43907863,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516418570,1.20448075,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516419759,1.01267246,101740.0,101730.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516419963,1.01267246,101740.0,101730.0,0.50263468]
["bitfinex-derivatives","BTCF0:USTF0",1733516419964,0.004,101740.0,101730.0,0.50263468]
["bitfinex-derivatives","BTCF0:USTF0",1733516420163,0.1505736,101740.0,101730.0,0.66585468]
["bitfinex-derivatives","BTCF0:USTF0",1733516420667,0.1505736,101740.0,101730.0,0.65942297]
["bitfinex-derivatives","BTCF0:USTF0",1733516420868,0.12126577,101740.0,101730.0,0.75854297]
["bitfinex-derivatives","BTCF0:USTF0",1733516421174,0.15680866,101740.0,101730.0,0.75854297]
["bitfinex-derivatives","BTCF0:USTF0",1733516421568,0.15680866,101740.0,101730.0,0.66585468]
["bitfinex-derivatives","BTCF0:USTF0",1733516421968,0.15680866,101740.0,101730.0,0.66685468]
["bitfinex-derivatives","BTCF0:USTF0",1733516422163,0.15780866,101740.0,101730.0,0.66685468]
["bitfinex-derivatives","BTCF0:USTF0",1733516422371,0.15780866,101740.0,101730.0,0.66585468]
["bitfinex-derivatives","BTCF0:USTF0",1733516422580,0.15780866,101740.0,101730.0,0.66685468]
["bitfinex-derivatives","BTCF0:USTF0",1733516422873,0.15680866,101740.0,101730.0,0.66785468]
["bitfinex-derivatives","BTCF0:USTF0",1733516425669,0.06886577,101740.0,101730.0,0.66785468]
["bitfinex-derivatives","BTCF0:USTF0",1733516426279,0.06886577,101740.0,101730.0,0.67792543]
["bitfinex-derivatives","BTCF0:USTF0",1733516430376,0.15682581,101740.0,101730.0,0.67792543]
["bitfinex-derivatives","BTCF0:USTF0",1733516430773,0.15682581,101740.0,101730.0,0.42201714]
["bitfinex-derivatives","BTCF0:USTF0",1733516430977,0.1956266,101740.0,101730.0,0.00208839]
["bitfinex-derivatives","BTCF0:USTF0",1733516431274,0.5564266,101740.0,101730.0,0.05114639]
["bitfinex-derivatives","BTCF0:USTF0",1733516431871,0.5564266,101740.0,101730.0,0.0704292]
["bitfinex-derivatives","BTCF0:USTF0",1733516432073,0.5564266,101740.0,101730.0,0.16211749]
["bitfinex-derivatives","BTCF0:USTF0",1733516432375,0.5594266,101740.0,101730.0,0.16111749]
["bitfinex-derivatives","BTCF0:USTF0",1733516432873,0.14962227,101740.0,101730.0,0.52191749]
["bitfinex-derivatives","BTCF0:USTF0",1733516433069,0.14962227,101740.0,101730.0,0.55461749]
["bitfinex-derivatives","BTCF0:USTF0",1733516433269,0.14862227,101740.0,101730.0,0.64830578]
["bitfinex-derivatives","BTCF0:USTF0",1733516433473,0.08995051,101740.0,101730.0,1.14572036]
["bitfinex-derivatives","BTCF0:USTF0",1733516433676,0.05088155,101740.0,101730.0,1.14572036]
["bitfinex-derivatives","BTCF0:USTF0",1733516434080,0.32252318,101750.0,101740.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1733516434276,0.32252318,101750.0,101740.0,0.57064129]
["bitfinex-derivatives","BTCF0:USTF0",1733516434976,0.14662227,101750.0,101740.0,0.57064129]
["bitfinex-derivatives","BTCF0:USTF0",1733516435369,0.14962227,101750.0,101740.0,0.57064129]
["bitfinex-derivatives","BTCF0:USTF0",1733516438068,0.32552318,101750.0,101740.0,0.57064129]
["bitfinex-derivatives","BTCF0:USTF0",1733516439183,0.14962227,101750.0,101740.0,0.57064129]
["bitfinex-derivatives","BTCF0:USTF0",1733516439880,0.32552318,101750.0,101740.0,0.57064129]
["bitfinex-derivatives","BTCF0:USTF0",1733516440183,0.14962227,101750.0,101740.0,0.57064129]
["bitfinex-derivatives","BTCF0:USTF0",1733516440383,0.32552318,101750.0,101740.0,0.57064129]
["bitfinex-derivatives","BTCF0:USTF0",1733516440680,0.14962227,101750.0,101740.0,0.57064129]
["bitfinex-derivatives","BTCF0:USTF0",1733516441475,0.14962227,101750.0,101740.0,0.66596129]
["bitfinex-derivatives","BTCF0:USTF0",1733516443483,0.32552318,101750.0,101740.0,0.66596129]
["bitfinex-derivatives","BTCF0:USTF0",1733516444584,0.14962227,101750.0,101740.0,0.66596129]
["bitfinex-derivatives","BTCF0:USTF0",1733516447582,0.22660407,101750.0,101740.0,0.66596129]
["bitfinex-derivatives","BTCF0:USTF0",1733516447787,0.17890091,101750.0,101740.0,0.66596129]
["bitfinex-derivatives","BTCF0:USTF0",1733516448690,0.14987383,101750.0,101740.0,0.66596129]
["bitfinex-derivatives","BTCF0:USTF0",1733516449586,0.32577474,101750.0,101740.0,0.66596129]
["bitfinex-derivatives","BTCF0:USTF0",1733516449889,0.32577474,101750.0,101740.0,0.84091248]
["bitfinex-derivatives","BTCF0:USTF0",1733516450282,0.17890091,101750.0,101740.0,0.84091248]
["bitfinex-derivatives","BTCF0:USTF0",1733516451283,0.32591134,101750.0,101740.0,0.84091248]
["bitfinex-derivatives","BTCF0:USTF0",1733516452086,0.17890091,101750.0,101740.0,0.66596129]
["bitfinex-derivatives","BTCF0:USTF0",1733516452285,0.17890091,101750.0,101740.0,0.84091248]
["bitfinex-derivatives","BTCF0:USTF0",1733516452479,0.17890091,101750.0,101740.0,0.66596129]
["bitfinex-derivatives","BTCF0:USTF0",1733516453176,0.21310091,101750.0,101740.0,0.66596129]
["bitfinex-derivatives","BTCF0:USTF0",1733516454581,0.21310091,101750.0,101740.0,0.69480858]
["bitfinex-derivatives","BTCF0:USTF0",1733516455788,0.0372,101750.0,101740.0,0.69480858]
["bitfinex-derivatives","BTCF0:USTF0",1733516456686,0.26131583,101750.0,101740.0,0.69480858]
["bitfinex-derivatives","BTCF0:USTF0",1733516456981,0.1794123,101750.0,101740.0,0.69480858]
["bitfinex-derivatives","BTCF0:USTF0",1733516462288,0.1794123,101750.0,101740.0,0.86975977]
["bitfinex-derivatives","BTCF0:USTF0",1733516463197,0.17952228,101750.0,101740.0,0.69480858]
["bitfinex-derivatives","BTCF0:USTF0",1733516463392,0.003,101750.0,101740.0,0.86975977]
["bitfinex-derivatives","BTCF0:USTF0",1733516463688,0.17959157,101750.0,101740.0,1.10302803]
["bitfinex-derivatives","BTCF0:USTF0",1733516464693,0.17959157,101750.0,101740.0,0.86975977]
["bitfinex-derivatives","BTCF0:USTF0",1733516467692,0.17959157,101750.0,101740.0,1.10302803]
["bitfinex-derivatives","BTCF0:USTF0",1733516470596,0.17959157,101750.0,101740.0,0.69480858]
["bitfinex-derivatives","BTCF0:USTF0",1733516470597,0.003,101750.0,101740.0,0.69480858]
["bitfinex-derivatives","BTCF0:USTF0",1733516471096,0.83438458,101750.0,101730.0,0.17503958]
["bitfinex-derivatives","BTCF0:USTF0",1733516471298,0.049058,101730.0,101720.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1733516471596,0.98687541,101730.0,101710.0,0.49020407]
["bitfinex-derivatives","BTCF0:USTF0",1733516471795,0.31374217,101730.0,101720.0,0.06076779]
["bitfinex-derivatives","BTCF0:USTF0",1733516472093,0.67454217,101730.0,101720.0,0.10983079]
["bitfinex-derivatives","BTCF0:USTF0",1733516472295,0.28422923,101730.0,101720.0,0.1159539]
["bitfinex-derivatives","BTCF0:USTF0",1733516472495,0.6775137,101730.0,101720.0,0.1159539]
["bitfinex-derivatives","BTCF0:USTF0",1733516472797,0.4899899,101730.0,101720.0,0.1159539]
["bitfinex-derivatives","BTCF0:USTF0",1733516473199,0.25481867,101730.0,101720.0,0.1159539]
["bitfinex-derivatives","BTCF0:USTF0",1733516473699,0.25481867,101730.0,101720.0,0.1189539]
["bitfinex-derivatives","BTCF0:USTF0",1733516473999,1.0082669,101740.0,101720.0,0.58958469]
["bitfinex-derivatives","BTCF0:USTF0",1733516474310,0.22394058,101730.0,101720.0,0.4797539]
["bitfinex-derivatives","BTCF0:USTF0",1733516474988,0.17622606,101730.0,101720.0,1.0331539]
["bitfinex-derivatives","BTCF0:USTF0",1733516475189,0.14683489,101730.0,101720.0,1.09392169]
["bitfinex-derivatives","BTCF0:USTF0",1733516475390,0.14683489,101730.0,101720.0,0.57392169]
["bitfinex-derivatives","BTCF0:USTF0",1733516475590,0.17622606,101730.0,101720.0,0.57192169]
["bitfinex-derivatives","BTCF0:USTF0",1733516475788,0.17622606,101730.0,101720.0,1.25099373]
["bitfinex-derivatives","BTCF0:USTF0",1733516475789,0.32305183,101730.0,101720.0,1.25099373]
["bitfinex-derivatives","BTCF0:USTF0",1733516475993,0.12692478,101730.0,101720.0,1.55099373]
["bitfinex-derivatives","BTCF0:USTF0",1733516476190,0.17622606,101740.0,101730.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516476503,0.17622606,101740.0,101730.0,0.71773118]
["bitfinex-derivatives","BTCF0:USTF0",1733516476891,0.17622606,101740.0,101730.0,0.81603543]
["bitfinex-derivatives","BTCF0:USTF0",1733516478395,0.17622606,101750.0,101740.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1733516478602,0.22393034,101750.0,101740.0,0.50244959]
["bitfinex-derivatives","BTCF0:USTF0",1733516478800,0.29467206,101760.0,101750.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1733516478988,0.29467206,101760.0,101750.0,0.139129]
["bitfinex-derivatives","BTCF0:USTF0",1733516480109,0.30067206,101760.0,101750.0,0.139129]
["bitfinex-derivatives","BTCF0:USTF0",1733516480803,0.30067206,101760.0,101750.0,0.23172559]
["bitfinex-derivatives","BTCF0:USTF0",1733516480804,0.124446,101760.0,101750.0,0.23172559]
["bitfinex-derivatives","BTCF0:USTF0",1733516481405,0.127446,101760.0,101750.0,0.23172559]
["bitfinex-derivatives","BTCF0:USTF0",1733516481608,0.35132934,101760.0,101750.0,0.23172559]
["bitfinex-derivatives","BTCF0:USTF0",1733516481799,0.30362526,101760.0,101750.0,0.23172559]
["bitfinex-derivatives","BTCF0:USTF0",1733516484103,0.30362526,101760.0,101750.0,0.139129]
["bitfinex-derivatives","BTCF0:USTF0",1733516485607,0.33792526,101760.0,101750.0,0.139129]
["bitfinex-derivatives","BTCF0:USTF0",1733516485905,0.161746,101760.0,101750.0,0.139129]
["bitfinex-derivatives","BTCF0:USTF0",1733516486094,0.56170194,101760.0,101750.0,0.139129]
["bitfinex-derivatives","BTCF0:USTF0",1733516486293,0.36750667,101760.0,101750.0,0.139129]
["bitfinex-derivatives","BTCF0:USTF0",1733516486508,0.72830667,101760.0,101750.0,0.139129]
["bitfinex-derivatives","BTCF0:USTF0",1733516487299,0.72830667,101760.0,101750.0,0.23172559]
["bitfinex-derivatives","BTCF0:USTF0",1733516488601,0.049049,101750.0,101740.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1733516488803,0.80940186,101750.0,101740.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1733516489003,0.61560967,101750.0,101740.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1733516489807,0.61660967,101750.0,101740.0,0.14164959]
["bitfinex-derivatives","BTCF0:USTF0",1733516490001,0.61660967,101750.0,101740.0,0.23172959]
["bitfinex-derivatives","BTCF0:USTF0",1733516490002,0.25580967,101750.0,101740.0,0.23172959]
["bitfinex-derivatives","BTCF0:USTF0",1733516490202,0.001,101750.0,101740.0,0.23172959]
["bitfinex-derivatives","BTCF0:USTF0",1733516490405,0.19493989,101750.0,101740.0,0.59252959]
["bitfinex-derivatives","BTCF0:USTF0",1733516490706,0.003,101750.0,101740.0,0.59252959]
["bitfinex-derivatives","BTCF0:USTF0",1733516491304,0.20876067,101750.0,101740.0,0.59252959]
["bitfinex-derivatives","BTCF0:USTF0",1733516491606,0.003,101750.0,101740.0,0.59252959]
["bitfinex-derivatives","BTCF0:USTF0",1733516491910,0.25646515,101750.0,101740.0,0.59252959]
["bitfinex-derivatives","BTCF0:USTF0",1733516492094,0.20876067,101750.0,101740.0,0.59252959]
["bitfinex-derivatives","BTCF0:USTF0",1733516492603,0.003,101750.0,101740.0,0.59252959]
["bitfinex-derivatives","BTCF0:USTF0",1733516493697,0.22689944,101750.0,101740.0,0.59252959]
["bitfinex-derivatives","BTCF0:USTF0",1733516493902,0.17919489,101750.0,101740.0,0.59252959]
["bitfinex-derivatives","BTCF0:USTF0",1733516497607,0.003,101750.0,101740.0,0.59252959]
["bitfinex-derivatives","BTCF0:USTF0",1733516499706,0.17919489,101750.0,101740.0,0.59252959]
["bitfinex-derivatives","BTCF0:USTF0",1733516501916,0.003,101750.0,101740.0,0.59824959]
["bitfinex-derivatives","BTCF0:USTF0",1733516502412,0.003,101750.0,101740.0,0.50244959]
["bitfinex-derivatives","BTCF0:USTF0",1733516502612,0.75639659,101750.0,101730.0,0.01992245]
["bitfinex-derivatives","BTCF0:USTF0",1733516502813,0.55179659,101740.0,101720.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733516503013,0.409858,101730.0,101720.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733516503212,0.409858,101730.0,101720.0,0.09592311]
["bitfinex-derivatives","BTCF0:USTF0",1733516503519,0.17638597,101730.0,101720.0,0.1885197]
["bitfinex-derivatives","BTCF0:USTF0",1733516503710,0.22409558,101730.0,101720.0,0.1885197]
["bitfinex-derivatives","BTCF0:USTF0",1733516503909,0.94921992,101740.0,101720.0,0.1885197]
["bitfinex-derivatives","BTCF0:USTF0",1733516504205,0.0477159,101730.0,101720.0,0.19833976]
["bitfinex-derivatives","BTCF0:USTF0",1733516504518,0.0477159,101730.0,101720.0,0.20433976]
["bitfinex-derivatives","BTCF0:USTF0",1733516504814,0.0967739,101730.0,101720.0,0.20433976]
["bitfinex-derivatives","BTCF0:USTF0",1733516505009,0.049058,101730.0,101720.0,0.20433976]
["bitfinex-derivatives","BTCF0:USTF0",1733516505211,0.09677317,101730.0,101720.0,0.20433976]
["bitfinex-derivatives","BTCF0:USTF0",1733516505405,0.049058,101730.0,101720.0,0.20733976]
["bitfinex-derivatives","BTCF0:USTF0",1733516505603,0.27311945,101730.0,101720.0,0.20733976]
["bitfinex-derivatives","BTCF0:USTF0",1733516505807,0.049058,101730.0,101720.0,0.20733976]
["bitfinex-derivatives","BTCF0:USTF0",1733516506315,0.27306198,101730.0,101720.0,0.20733976]
["bitfinex-derivatives","BTCF0:USTF0",1733516506516,0.22534617,101730.0,101720.0,0.20333976]
["bitfinex-derivatives","BTCF0:USTF0",1733516507916,0.22534617,101730.0,101720.0,0.20133976]
["bitfinex-derivatives","BTCF0:USTF0",1733516508218,0.049058,101730.0,101720.0,0.20733976]
["bitfinex-derivatives","BTCF0:USTF0",1733516509217,0.27293779,101730.0,101720.0,0.20733976]
["bitfinex-derivatives","BTCF0:USTF0",1733516509417,0.22522171,101730.0,101720.0,0.20733976]
["bitfinex-derivatives","BTCF0:USTF0",1733516513014,0.22822171,101730.0,101720.0,0.25340276]
["bitfinex-derivatives","BTCF0:USTF0",1733516513619,0.22822171,101730.0,101720.0,0.15760276]
["bitfinex-derivatives","BTCF0:USTF0",1733516513927,0.22822171,101730.0,101720.0,0.25340276]
["bitfinex-derivatives","BTCF0:USTF0",1733516514113,0.23422171,101730.0,101720.0,0.24740276]
["bitfinex-derivatives","BTCF0:USTF0",1733516514814,0.59502171,101730.0,101720.0,0.24740276]
["bitfinex-derivatives","BTCF0:USTF0",1733516515012,0.59502171,101730.0,101720.0,0.22732565]
["bitfinex-derivatives","BTCF0:USTF0",1733516515309,0.59102171,101730.0,101720.0,0.22732565]
["bitfinex-derivatives","BTCF0:USTF0",1733516515717,0.58802171,101730.0,101720.0,0.22732565]
["bitfinex-derivatives","BTCF0:USTF0",1733516516020,0.55957956,101730.0,101720.0,0.27638865]
["bitfinex-derivatives","BTCF0:USTF0",1733516518524,0.55957956,101730.0,101720.0,0.15480617]
["bitfinex-derivatives","BTCF0:USTF0",1733516518824,0.6203708,101730.0,101720.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733516519015,0.47364924,101730.0,101720.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733516519219,0.64969243,101730.0,101720.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733516519617,0.58890119,101730.0,101720.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733516519817,0.412858,101730.0,101720.0,0.06091435]
["bitfinex-derivatives","BTCF0:USTF0",1733516520018,0.58890538,101730.0,101720.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733516520222,0.58690538,101730.0,101720.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733516520522,0.58890538,101730.0,101720.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733516520825,0.58890538,101730.0,101720.0,0.14184311]
["bitfinex-derivatives","BTCF0:USTF0",1733516521031,0.73559277,101730.0,101720.0,0.14184311]
["bitfinex-derivatives","BTCF0:USTF0",1733516521227,0.58890538,101730.0,101720.0,0.14184311]
["bitfinex-derivatives","BTCF0:USTF0",1733516522619,0.0039,101710.0,101700.0,0.01006637]
["bitfinex-derivatives","BTCF0:USTF0",1733516522931,0.098146,101700.0,101670.0,0.17563687]
["bitfinex-derivatives","BTCF0:USTF0",1733516523226,0.67859275,101680.0,101660.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1733516523431,0.31319848,101670.0,101660.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1733516523631,0.19579846,101670.0,101660.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1733516523826,0.31308045,101670.0,101660.0,0.14182995]
["bitfinex-derivatives","BTCF0:USTF0",1733516524015,0.19579846,101670.0,101660.0,0.23762995]
["bitfinex-derivatives","BTCF0:USTF0",1733516524420,0.19579846,101670.0,101660.0,0.24662995]
["bitfinex-derivatives","BTCF0:USTF0",1733516524722,0.67476218,101670.0,101660.0,0.07823607]
["bitfinex-derivatives","BTCF0:USTF0",1733516524922,0.62567518,101670.0,101660.0,0.07823607]
["bitfinex-derivatives","BTCF0:USTF0",1733516525322,0.62667518,101670.0,101660.0,0.18103607]
["bitfinex-derivatives","BTCF0:USTF0",1733516525515,0.47996372,101670.0,101660.0,0.18103607]
["bitfinex-derivatives","BTCF0:USTF0",1733516525715,0.51336372,101670.0,101660.0,0.08523607]
["bitfinex-derivatives","BTCF0:USTF0",1733516525920,0.51336372,101670.0,101660.0,0.18107607]
["bitfinex-derivatives","BTCF0:USTF0",1733516526330,0.15256372,101670.0,101660.0,0.27373307]
["bitfinex-derivatives","BTCF0:USTF0",1733516526723,0.0354,101670.0,101660.0,0.27373307]
["bitfinex-derivatives","BTCF0:USTF0",1733516527127,0.15256372,101670.0,101660.0,0.27373307]
["bitfinex-derivatives","BTCF0:USTF0",1733516528528,0.0354,101670.0,101660.0,0.27373307]
["bitfinex-derivatives","BTCF0:USTF0",1733516528935,0.0354,101670.0,101660.0,0.63453307]
["bitfinex-derivatives","BTCF0:USTF0",1733516529826,0.0354,101670.0,101660.0,0.27373307]
["bitfinex-derivatives","BTCF0:USTF0",1733516530524,0.0354,101670.0,101660.0,0.08523607]
["bitfinex-derivatives","BTCF0:USTF0",1733516530725,0.0354,101670.0,101660.0,0.18035607]
["bitfinex-derivatives","BTCF0:USTF0",1733516531126,0.0354,101670.0,101660.0,0.08523607]
["bitfinex-derivatives","BTCF0:USTF0",1733516531627,0.0354,101670.0,101660.0,0.18035607]
["bitfinex-derivatives","BTCF0:USTF0",1733516531830,0.0354,101670.0,101660.0,0.54115607]
["bitfinex-derivatives","BTCF0:USTF0",1733516532033,0.084487,101670.0,101660.0,0.18035607]
["bitfinex-derivatives","BTCF0:USTF0",1733516533641,0.090487,101670.0,101660.0,0.16535607]
["bitfinex-derivatives","BTCF0:USTF0",1733516534363,0.084487,101670.0,101660.0,0.16435607]
["bitfinex-derivatives","BTCF0:USTF0",1733516536731,0.084487,101670.0,101660.0,0.06923607]
["bitfinex-derivatives","BTCF0:USTF0",1733516536935,0.084487,101670.0,101660.0,0.16435607]
["bitfinex-derivatives","BTCF0:USTF0",1733516537736,0.083487,101670.0,101660.0,0.16435607]
["bitfinex-derivatives","BTCF0:USTF0",1733516537934,0.082487,101670.0,101660.0,0.16835607]
["bitfinex-derivatives","BTCF0:USTF0",1733516540047,0.70833065,101680.0,101670.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1733516540048,0.12655365,101680.0,101670.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1733516540336,0.37040366,101680.0,101670.0,0.141744]
["bitfinex-derivatives","BTCF0:USTF0",1733516540641,0.37040366,101680.0,101670.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1733516541025,0.3608,101680.0,101670.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1733516541232,0.3618,101680.0,101670.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1733516541631,0.002,101680.0,101670.0,0.595201]
["bitfinex-derivatives","BTCF0:USTF0",1733516541836,0.002,101680.0,101670.0,0.72715359]
["bitfinex-derivatives","BTCF0:USTF0",1733516542045,0.002,101680.0,101670.0,0.63449659]
["bitfinex-derivatives","BTCF0:USTF0",1733516542842,0.002,101680.0,101670.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1733516543147,0.002,101680.0,101670.0,0.542144]
["bitfinex-derivatives","BTCF0:USTF0",1733516543837,0.001,101680.0,101670.0,0.546144]
["bitfinex-derivatives","BTCF0:USTF0",1733516544440,0.001,101680.0,101670.0,0.55586481]
["bitfinex-derivatives","BTCF0:USTF0",1733516545741,0.001,101680.0,101670.0,0.7468744]
["bitfinex-derivatives","BTCF0:USTF0",1733516546444,0.001,101680.0,101670.0,0.6542174]
["bitfinex-derivatives","BTCF0:USTF0",1733516547035,0.001,101680.0,101670.0,0.7468744]
["bitfinex-derivatives","BTCF0:USTF0",1733516547437,0.001,101680.0,101670.0,1.0468744]
["bitfinex-derivatives","BTCF0:USTF0",1733516547644,0.11694999,101690.0,101680.0,0.04915694]
["bitfinex-derivatives","BTCF0:USTF0",1733516547846,0.11727143,101700.0,101690.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1733516548046,0.11727143,101700.0,101690.0,0.537735]
["bitfinex-derivatives","BTCF0:USTF0",1733516548250,0.11727143,101700.0,101690.0,0.63608759]
["bitfinex-derivatives","BTCF0:USTF0",1733516548446,0.00011138,101700.0,101690.0,0.63608759]
["bitfinex-derivatives","BTCF0:USTF0",1733516549753,0.00111138,101700.0,101690.0,0.64508759]
["bitfinex-derivatives","BTCF0:USTF0",1733516550950,0.00211138,101700.0,101690.0,0.65108759]
["bitfinex-derivatives","BTCF0:USTF0",1733516551848,0.00211138,101700.0,101690.0,0.66068512]
["bitfinex-derivatives","BTCF0:USTF0",1733516552149,0.00211138,101700.0,101690.0,0.6607562]
["bitfinex-derivatives","BTCF0:USTF0",1733516555148,0.00211138,101700.0,101690.0,0.7558762]
["bitfinex-derivatives","BTCF0:USTF0",1733516555954,0.00211138,101700.0,101690.0,0.5680992]
["bitfinex-derivatives","BTCF0:USTF0",1733516556147,0.08998669,101700.0,101690.0,0.10894661]
["bitfinex-derivatives","BTCF0:USTF0",1733516556352,0.48418669,101700.0,101690.0,0.07374661]
["bitfinex-derivatives","BTCF0:USTF0",1733516556546,0.12338669,101700.0,101690.0,0.16886661]
["bitfinex-derivatives","BTCF0:USTF0",1733516556753,0.03551138,101700.0,101690.0,0.07374661]
["bitfinex-derivatives","BTCF0:USTF0",1733516556953,0.03551138,101700.0,101690.0,0.16678661]
["bitfinex-derivatives","BTCF0:USTF0",1733516557147,0.12336164,101700.0,101690.0,0.16678661]
["bitfinex-derivatives","BTCF0:USTF0",1733516557749,0.39631138,101700.0,101690.0,0.02466861]
["bitfinex-derivatives","BTCF0:USTF0",1733516557956,0.68423387,101700.0,101690.0,0.01507108]
["bitfinex-derivatives","BTCF0:USTF0",1733516558164,0.59157687,101700.0,101690.0,0.01507108]
["bitfinex-derivatives","BTCF0:USTF0",1733516558459,0.76700186,101700.0,101690.0,0.01507108]
["bitfinex-derivatives","BTCF0:USTF0",1733516559550,0.76700186,101700.0,101690.0,0.06415408]
["bitfinex-derivatives","BTCF0:USTF0",1733516560148,0.59157687,101700.0,101690.0,0.06415408]
["bitfinex-derivatives","BTCF0:USTF0",1733516560556,0.62081437,101700.0,101690.0,0.06415408]
["bitfinex-derivatives","BTCF0:USTF0",1733516562953,0.63064175,101700.0,101690.0,0.06415408]
["bitfinex-derivatives","BTCF0:USTF0",1733516564749,1.11633875,101700.0,101680.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1733516564953,0.74448992,101690.0,101670.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1733516565256,0.77427813,101680.0,101670.0,0.142131]
["bitfinex-derivatives","BTCF0:USTF0",1733516565559,0.76598547,101680.0,101670.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1733516565757,0.76598547,101680.0,101670.0,0.04916666]
["bitfinex-derivatives","BTCF0:USTF0",1733516566463,0.76998547,101680.0,101670.0,0.04916666]
["bitfinex-derivatives","BTCF0:USTF0",1733516566661,0.62341199,101680.0,101670.0,0.04916666]
["bitfinex-derivatives","BTCF0:USTF0",1733516567052,0.62641199,101680.0,101670.0,0.04916666]
["bitfinex-derivatives","BTCF0:USTF0",1733516567858,0.71906899,101680.0,101670.0,0.04916666]
["bitfinex-derivatives","BTCF0:USTF0",1733516568566,0.86632033,101680.0,101670.0,0.04916666]
["bitfinex-derivatives","BTCF0:USTF0",1733516568756,0.71964927,101680.0,101670.0,0.04916666]
["bitfinex-derivatives","BTCF0:USTF0",1733516569064,0.86632136,101680.0,101670.0,0.04916666]
["bitfinex-derivatives","BTCF0:USTF0",1733516569460,0.71964927,101680.0,101670.0,0.04916666]
["bitfinex-derivatives","BTCF0:USTF0",1733516570161,0.71964927,101680.0,101670.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516570364,0.71664927,101680.0,101670.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516570663,0.72464927,101680.0,101670.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1733516570859,0.049092,101670.0,101660.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1733516571063,0.64921444,101670.0,101660.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1733516571660,0.049102,101650.0,101640.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733516571868,0.770702,101650.0,101640.0,0.04918101]
["bitfinex-derivatives","BTCF0:USTF0",1733516572054,0.91735322,101650.0,101640.0,0.04918101]
["bitfinex-derivatives","BTCF0:USTF0",1733516573055,0.91735322,101650.0,101640.0,0.05618101]
["bitfinex-derivatives","BTCF0:USTF0",1733516573460,0.91735322,101650.0,101640.0,0.05118101]
["bitfinex-derivatives","BTCF0:USTF0",1733516573653,0.92435322,101650.0,101640.0,0.05018101]
["bitfinex-derivatives","BTCF0:USTF0",1733516573867,0.86957686,101650.0,101640.0,0.05018101]
["bitfinex-derivatives","BTCF0:USTF0",1733516574060,0.781702,101650.0,101640.0,0.05018101]
["bitfinex-derivatives","BTCF0:USTF0",1733516574659,0.92835322,101650.0,101640.0,0.05018101]
["bitfinex-derivatives","BTCF0:USTF0",1733516574859,0.96385322,101650.0,101640.0,0.05018101]
["bitfinex-derivatives","BTCF0:USTF0",1733516575065,0.96585322,101650.0,101640.0,0.05018101]
["bitfinex-derivatives","BTCF0:USTF0",1733516575268,0.96785322,101650.0,101640.0,0.00107801]
["bitfinex-derivatives","BTCF0:USTF0",1733516575459,0.96785322,101650.0,101640.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516575460,1.05151022,101650.0,101640.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733516575761,1.05851022,101650.0,101640.0,0.00107801]
["bitfinex-derivatives","BTCF0:USTF0",1733516575957,1.35251022,101650.0,101610.0,0.48195076]
["bitfinex-derivatives","BTCF0:USTF0",1733516576152,0.3608,101620.0,101610.0,0.14563076]
["bitfinex-derivatives","BTCF0:USTF0",1733516576354,0.409916,101620.0,101610.0,0.16194976]
["bitfinex-derivatives","BTCF0:USTF0",1733516576563,0.083016,101620.0,101610.0,0.16194976]
["bitfinex-derivatives","BTCF0:USTF0",1733516576759,0.0339,101620.0,101610.0,0.34726376]
["bitfinex-derivatives","BTCF0:USTF0",1733516576961,0.0877843,101630.0,101620.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1733516577163,0.0877843,101630.0,101620.0,0.502573]
["bitfinex-derivatives","BTCF0:USTF0",1733516577369,0.5315913,101640.0,101630.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1733516577574,0.5315913,101640.0,101630.0,0.141769]
["bitfinex-derivatives","BTCF0:USTF0",1733516577759,0.1216843,101640.0,101630.0,0.141769]
["bitfinex-derivatives","BTCF0:USTF0",1733516578065,0.0339,101640.0,101630.0,0.234849]
["bitfinex-derivatives","BTCF0:USTF0",1733516578869,0.0369,101640.0,101630.0,0.234849]
["bitfinex-derivatives","BTCF0:USTF0",1733516579067,0.0369,101640.0,101630.0,0.235849]
["bitfinex-derivatives","BTCF0:USTF0",1733516579377,0.0339,101640.0,101630.0,0.235849]
["bitfinex-derivatives","BTCF0:USTF0",1733516579564,0.0339,101640.0,101630.0,0.236849]
["bitfinex-derivatives","BTCF0:USTF0",1733516580355,0.21563265,101650.0,101630.0,0.548537]
["bitfinex-derivatives","BTCF0:USTF0",1733516580565,0.24863265,101650.0,101640.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733516580762,0.60943265,101650.0,101630.0,0.236846]
["bitfinex-derivatives","BTCF0:USTF0",1733516580962,0.60943265,101650.0,101630.0,0.144189]
["bitfinex-derivatives","BTCF0:USTF0",1733516581370,0.00790286,101640.0,101630.0,0.144189]
["bitfinex-derivatives","BTCF0:USTF0",1733516581569,0.004,101640.0,101630.0,0.143189]
["bitfinex-derivatives","BTCF0:USTF0",1733516582368,0.61443265,101650.0,101630.0,0.142189]
["bitfinex-derivatives","BTCF0:USTF0",1733516582872,0.61143265,101650.0,101630.0,0.143189]
["bitfinex-derivatives","BTCF0:USTF0",1733516583056,0.002,101640.0,101630.0,0.143189]
["bitfinex-derivatives","BTCF0:USTF0",1733516583872,0.002,101640.0,101630.0,0.6062724]
["bitfinex-derivatives","BTCF0:USTF0",1733516584467,0.002,101640.0,101630.0,0.6052724]
["bitfinex-derivatives","BTCF0:USTF0",1733516584667,0.003,101650.0,101630.0,0.6053124]
["bitfinex-derivatives","BTCF0:USTF0",1733516584874,0.002,101650.0,101640.0,0.141764]
["bitfinex-derivatives","BTCF0:USTF0",1733516585070,0.002,101650.0,101640.0,0.24737769]
["bitfinex-derivatives","BTCF0:USTF0",1733516585473,0.0877843,101650.0,101640.0,0.24737769]
["bitfinex-derivatives","BTCF0:USTF0",1733516585971,0.4976833,101660.0,101640.0,0.24737769]
["bitfinex-derivatives","BTCF0:USTF0",1733516586177,0.0877843,101660.0,101650.0,0.141759]
["bitfinex-derivatives","BTCF0:USTF0",1733516586467,0.0877843,101670.0,101660.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1733516586674,0.0877843,101670.0,101660.0,0.175354]
["bitfinex-derivatives","BTCF0:USTF0",1733516586860,0.0877843,101670.0,101660.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1733516588569,0.0907843,101670.0,101660.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1733516588870,0.50745122,101680.0,101660.0,0.85040805]
["bitfinex-derivatives","BTCF0:USTF0",1733516588871,0.23443552,101680.0,101660.0,0.85040805]
["bitfinex-derivatives","BTCF0:USTF0",1733516589072,0.0877843,101680.0,101670.0,0.595206]
["bitfinex-derivatives","BTCF0:USTF0",1733516589272,0.0877843,101690.0,101680.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1733516589477,0.0877843,101690.0,101680.0,0.591664]
["bitfinex-derivatives","BTCF0:USTF0",1733516589978,0.09076568,101700.0,101690.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1733516590165,0.09076568,101700.0,101690.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1733516591570,0.09376568,101700.0,101690.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1733516591876,0.09376568,101700.0,101690.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1733516592177,0.09076568,101700.0,101690.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1733516592478,0.09276568,101700.0,101690.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1733516592668,0.09476568,101700.0,101690.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1733516593070,0.09276568,101700.0,101690.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1733516593278,0.09276568,101700.0,101690.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1733516594171,0.09076568,101700.0,101690.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1733516594977,0.00498138,101700.0,101690.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1733516595365,0.00798138,101700.0,101690.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1733516595774,0.00598138,101700.0,101690.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1733516595973,0.00598138,101700.0,101690.0,0.88781025]
["bitfinex-derivatives","BTCF0:USTF0",1733516596173,0.0877843,101710.0,101690.0,1.18781025]
["bitfinex-derivatives","BTCF0:USTF0",1733516596473,0.18175122,101730.0,101710.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1733516596474,0.0877843,101720.0,101710.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1733516596672,0.0877843,101720.0,101710.0,0.59161]
["bitfinex-derivatives","BTCF0:USTF0",1733516596871,0.4836843,101730.0,101720.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1733516597073,0.4836843,101730.0,101720.0,0.14184744]
["bitfinex-derivatives","BTCF0:USTF0",1733516598271,0.1248843,101730.0,101720.0,0.14184744]
["bitfinex-derivatives","BTCF0:USTF0",1733516598877,0.0371,101730.0,101720.0,0.14184744]
["bitfinex-derivatives","BTCF0:USTF0",1733516599276,0.12661011,101730.0,101720.0,0.14184744]
["bitfinex-derivatives","BTCF0:USTF0",1733516600783,0.09151011,101730.0,101720.0,0.50264744]
["bitfinex-derivatives","BTCF0:USTF0",1733516600970,0.09151011,101730.0,101720.0,0.60324744]
["bitfinex-derivatives","BTCF0:USTF0",1733516601170,0.004,101730.0,101720.0,0.60324744]
["bitfinex-derivatives","BTCF0:USTF0",1733516601581,0.004,101730.0,101720.0,0.61298232]
["bitfinex-derivatives","BTCF0:USTF0",1733516602277,0.004,101730.0,101720.0,0.70206232]
["bitfinex-derivatives","BTCF0:USTF0",1733516602986,0.004,101730.0,101720.0,1.10036657]
["bitfinex-derivatives","BTCF0:USTF0",1733516603181,0.004,101730.0,101720.0,1.19302357]
["bitfinex-derivatives","BTCF0:USTF0",1733516603587,0.004,101730.0,101720.0,1.72302357]
["bitfinex-derivatives","BTCF0:USTF0",1733516603885,0.004,101730.0,101720.0,1.10036657]
["bitfinex-derivatives","BTCF0:USTF0",1733516604285,0.002,101730.0,101720.0,1.19302357]
["bitfinex-derivatives","BTCF0:USTF0",1733516604476,0.002,101730.0,101720.0,1.19802357]
["bitfinex-derivatives","BTCF0:USTF0",1733516604676,0.002,101730.0,101720.0,1.10536657]
["bitfinex-derivatives","BTCF0:USTF0",1733516604882,0.0327,101750.0,101730.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1733516605084,0.0327,101750.0,101740.0,0.502515]
["bitfinex-derivatives","BTCF0:USTF0",1733516605278,0.0327,101750.0,101740.0,0.591555]
["bitfinex-derivatives","BTCF0:USTF0",1733516605773,0.0327,101750.0,101740.0,0.498898]
["bitfinex-derivatives","BTCF0:USTF0",1733516605980,0.3955,101750.0,101740.0,0.138098]
["bitfinex-derivatives","BTCF0:USTF0",1733516606179,0.3975,101750.0,101740.0,0.138098]
["bitfinex-derivatives","BTCF0:USTF0",1733516608187,0.3955,101750.0,101740.0,0.138098]
["bitfinex-derivatives","BTCF0:USTF0",1733516608493,0.4015,101750.0,101740.0,0.139098]
["bitfinex-derivatives","BTCF0:USTF0",1733516608988,0.4015,101750.0,101740.0,0.138098]
["bitfinex-derivatives","BTCF0:USTF0",1733516608989,0.3955,101750.0,101740.0,0.138098]
["bitfinex-derivatives","BTCF0:USTF0",1733516609194,0.3975,101750.0,101740.0,0.138098]
["bitfinex-derivatives","BTCF0:USTF0",1733516610090,0.0367,101750.0,101740.0,0.138098]
["bitfinex-derivatives","BTCF0:USTF0",1733516611196,0.0367,101750.0,101740.0,0.0590959]
["bitfinex-derivatives","BTCF0:USTF0",1733516611384,0.539211,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516611584,0.446554,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516611789,0.448554,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516612198,0.452554,101750.0,101740.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733516612492,0.63272111,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516612689,0.62872111,101750.0,101740.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733516612887,0.54206411,101750.0,101740.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733516613485,0.65843377,101750.0,101740.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733516613885,0.66143377,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516614288,0.57392366,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516614483,0.56992366,101750.0,101740.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733516614697,0.56792366,101750.0,101740.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733516614992,0.56292366,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516615186,0.58155033,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516615583,0.72820155,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516615986,0.73020155,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516616386,0.61383189,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516616585,0.60483189,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516616794,0.60983189,101750.0,101740.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733516617195,0.60483189,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516617397,0.61383189,101750.0,101740.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733516618202,0.60483189,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516618394,0.63718594,101750.0,101740.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733516618998,0.62755927,101750.0,101740.0,0.142715]
["bitfinex-derivatives","BTCF0:USTF0",1733516619196,0.7740066,101750.0,101740.0,0.142715]
["bitfinex-derivatives","BTCF0:USTF0",1733516619500,0.62755927,101750.0,101740.0,0.142715]
["bitfinex-derivatives","BTCF0:USTF0",1733516619997,0.62755927,101750.0,101740.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733516620796,0.451554,101750.0,101740.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733516622391,0.62755423,101750.0,101740.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733516623305,0.451554,101750.0,101740.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733516626695,0.65621649,101750.0,101740.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733516627094,0.74887349,101750.0,101720.0,0.19420835]
["bitfinex-derivatives","BTCF0:USTF0",1733516627295,0.74887349,101750.0,101720.0,0.06874521]
["bitfinex-derivatives","BTCF0:USTF0",1733516627296,0.58617603,101730.0,101720.0,0.06874521]
["bitfinex-derivatives","BTCF0:USTF0",1733516627501,0.409863,101730.0,101720.0,0.06874521]
["bitfinex-derivatives","BTCF0:USTF0",1733516627701,0.409863,101730.0,101720.0,0.16140221]
["bitfinex-derivatives","BTCF0:USTF0",1733516628202,0.409863,101730.0,101720.0,0.19480221]
["bitfinex-derivatives","BTCF0:USTF0",1733516629008,0.58622151,101730.0,101720.0,0.19480221]
["bitfinex-derivatives","BTCF0:USTF0",1733516629201,0.409863,101730.0,101720.0,0.19480221]
["bitfinex-derivatives","BTCF0:USTF0",1733516629505,0.32330702,101730.0,101720.0,0.55760221]
["bitfinex-derivatives","BTCF0:USTF0",1733516629709,0.14695236,101730.0,101720.0,0.90556346]
["bitfinex-derivatives","BTCF0:USTF0",1733516630004,0.14695236,101730.0,101720.0,1.3800926]
["bitfinex-derivatives","BTCF0:USTF0",1733516630206,0.09295236,101730.0,101720.0,1.9100926]
["bitfinex-derivatives","BTCF0:USTF0",1733516630411,0.09295236,101730.0,101720.0,1.9080926]
["bitfinex-derivatives","BTCF0:USTF0",1733516630598,0.11956212,101730.0,101720.0,2.14079812]
["bitfinex-derivatives","BTCF0:USTF0",1733516630797,0.11956212,101730.0,101720.0,1.96626898]
["bitfinex-derivatives","BTCF0:USTF0",1733516630994,0.11756212,101730.0,101720.0,1.96626898]
["bitfinex-derivatives","BTCF0:USTF0",1733516631194,0.20572751,101730.0,101720.0,1.96826898]
["bitfinex-derivatives","BTCF0:USTF0",1733516631597,0.15372751,101730.0,101720.0,1.98202898]
["bitfinex-derivatives","BTCF0:USTF0",1733516631809,0.22406278,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516631810,0.17635466,101750.0,101740.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733516632105,0.34011953,101760.0,101750.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1733516632307,0.34011953,101760.0,101750.0,0.141711]
["bitfinex-derivatives","BTCF0:USTF0",1733516632501,0.70091953,101760.0,101750.0,0.141711]
["bitfinex-derivatives","BTCF0:USTF0",1733516632700,0.34011953,101760.0,101750.0,0.141711]
["bitfinex-derivatives","BTCF0:USTF0",1733516633002,0.70091953,101760.0,101750.0,0.141711]
["bitfinex-derivatives","BTCF0:USTF0",1733516633300,0.70691953,101760.0,101750.0,0.141711]
["bitfinex-derivatives","BTCF0:USTF0",1733516633507,0.71591953,101760.0,101750.0,0.142711]
["bitfinex-derivatives","BTCF0:USTF0",1733516634110,0.71591953,101760.0,101750.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1733516635102,0.71591953,101760.0,101750.0,0.136254]
["bitfinex-derivatives","BTCF0:USTF0",1733516635898,0.74422736,101760.0,101750.0,0.136254]
["bitfinex-derivatives","BTCF0:USTF0",1733516640114,0.33437736,101760.0,101750.0,0.136254]
["bitfinex-derivatives","BTCF0:USTF0",1733516640417,0.74422636,101760.0,101750.0,0.136254]
["bitfinex-derivatives","BTCF0:USTF0",1733516643914,0.53956387,101760.0,101750.0,0.136254]
["bitfinex-derivatives","BTCF0:USTF0",1733516645313,0.53956387,101760.0,101750.0,0.15612746]
["bitfinex-derivatives","BTCF0:USTF0",1733516646316,0.53956387,101760.0,101750.0,0.06992746]
["bitfinex-derivatives","BTCF0:USTF0",1733516646512,0.60033917,101760.0,101750.0,0.06992746]
["bitfinex-derivatives","BTCF0:USTF0",1733516646717,0.60033917,101760.0,101750.0,0.15608746]
["bitfinex-derivatives","BTCF0:USTF0",1733516648339,0.7765833,101760.0,101750.0,0.15608746]
["bitfinex-derivatives","BTCF0:USTF0",1733516650433,0.53956387,101760.0,101750.0,0.15608746]
["bitfinex-derivatives","BTCF0:USTF0",1733516650843,0.74422636,101760.0,101750.0,0.15608746]
["bitfinex-derivatives","BTCF0:USTF0",1733516651033,0.97812635,101760.0,101750.0,0.15608746]
["bitfinex-derivatives","BTCF0:USTF0",1733516651342,1.03890165,101760.0,101750.0,0.15608746]
["bitfinex-derivatives","BTCF0:USTF0",1733516651542,1.03890165,101760.0,101750.0,0.06992746]
["bitfinex-derivatives","BTCF0:USTF0",1733516651845,1.03890165,101760.0,101750.0,0.15608746]
["bitfinex-derivatives","BTCF0:USTF0",1733516652539,1.03890165,101760.0,101750.0,0.06992746]
["bitfinex-derivatives","BTCF0:USTF0",1733516652741,1.03890165,101760.0,101750.0,0.15608746]
["bitfinex-derivatives","BTCF0:USTF0",1733516653440,0.80500166,101760.0,101750.0,0.15608746]
["bitfinex-derivatives","BTCF0:USTF0",1733516653843,0.69517736,101760.0,101750.0,0.21686276]
["bitfinex-derivatives","BTCF0:USTF0",1733516654040,0.30597821,101760.0,101750.0,0.99930835]
["bitfinex-derivatives","BTCF0:USTF0",1733516654233,0.19136282,101760.0,101750.0,0.93853305]
["bitfinex-derivatives","BTCF0:USTF0",1733516655443,0.19136282,101760.0,101750.0,0.99930835]
["bitfinex-derivatives","BTCF0:USTF0",1733516657248,0.19136282,101760.0,101750.0,0.63850835]
["bitfinex-derivatives","BTCF0:USTF0",1733516657640,0.19136282,101760.0,101750.0,0.57773305]
["bitfinex-derivatives","BTCF0:USTF0",1733516659148,0.01509948,101760.0,101750.0,0.57773305]
["bitfinex-derivatives","BTCF0:USTF0",1733516660145,0.23918292,101760.0,101750.0,0.75339594]
["bitfinex-derivatives","BTCF0:USTF0",1733516660446,0.19148372,101760.0,101750.0,0.75339594]
["bitfinex-derivatives","BTCF0:USTF0",1733516660950,0.19148372,101760.0,101750.0,0.81417124]
["bitfinex-derivatives","BTCF0:USTF0",1733516661347,0.19148372,101760.0,101750.0,0.75339594]
["bitfinex-derivatives","BTCF0:USTF0",1733516661348,0.01509948,101760.0,101750.0,0.75339594]
["bitfinex-derivatives","BTCF0:USTF0",1733516661655,0.01509948,101760.0,101750.0,0.81417124]
["bitfinex-derivatives","BTCF0:USTF0",1733516661947,0.23718292,101760.0,101750.0,0.81417124]
["bitfinex-derivatives","BTCF0:USTF0",1733516662154,0.18648372,101760.0,101750.0,0.81417124]
["bitfinex-derivatives","BTCF0:USTF0",1733516662552,0.15708592,101760.0,101750.0,0.81417124]
["bitfinex-derivatives","BTCF0:USTF0",1733516662747,0.15308592,101760.0,101750.0,0.81317124]
["bitfinex-derivatives","BTCF0:USTF0",1733516663148,0.24450236,101760.0,101750.0,0.81317124]
["bitfinex-derivatives","BTCF0:USTF0",1733516663347,0.02041922,101760.0,101750.0,0.81317124]
["bitfinex-derivatives","BTCF0:USTF0",1733516663549,0.16739162,101760.0,101750.0,0.81317124]
["bitfinex-derivatives","BTCF0:USTF0",1733516663753,0.16339162,101760.0,101750.0,0.81317124]
["bitfinex-derivatives","BTCF0:USTF0",1733516664058,0.19480346,101760.0,101750.0,0.81317124]
["bitfinex-derivatives","BTCF0:USTF0",1733516664445,0.34176431,101760.0,101750.0,0.81317124]
["bitfinex-derivatives","BTCF0:USTF0",1733516664750,0.34175836,101760.0,101750.0,0.81317124]
["bitfinex-derivatives","BTCF0:USTF0",1733516664954,0.16537412,101760.0,101750.0,0.81317124]
["bitfinex-derivatives","BTCF0:USTF0",1733516666148,0.24250232,101760.0,101750.0,0.63750835]
["bitfinex-derivatives","BTCF0:USTF0",1733516666356,0.19480346,101760.0,101750.0,0.63750835]
["bitfinex-derivatives","BTCF0:USTF0",1733516668360,0.01841922,101760.0,101750.0,0.63750835]
["bitfinex-derivatives","BTCF0:USTF0",1733516669067,0.24244343,101760.0,101750.0,0.63750835]
["bitfinex-derivatives","BTCF0:USTF0",1733516669256,0.01841922,101760.0,101750.0,0.57673305]
["bitfinex-derivatives","BTCF0:USTF0",1733516669656,0.24244696,101760.0,101750.0,0.57673305]
["bitfinex-derivatives","BTCF0:USTF0",1733516669858,0.01841922,101760.0,101750.0,0.57673305]
["bitfinex-derivatives","BTCF0:USTF0",1733516670058,0.01841922,101760.0,101750.0,0.63750835]
["bitfinex-derivatives","BTCF0:USTF0",1733516670264,0.19474649,101760.0,101750.0,0.79655891]
["bitfinex-derivatives","BTCF0:USTF0",1733516670561,0.17632727,101770.0,101750.0,1.09655891]
["bitfinex-derivatives","BTCF0:USTF0",1733516670760,0.17632727,101770.0,101760.0,0.6952749]
["bitfinex-derivatives","BTCF0:USTF0",1733516670966,0.22401993,101770.0,101760.0,0.6952749]
["bitfinex-derivatives","BTCF0:USTF0",1733516671466,0.92373599,101800.0,101780.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1733516671653,0.17102284,101790.0,101780.0,0.1959343]
["bitfinex-derivatives","BTCF0:USTF0",1733516671854,0.02903559,101790.0,101780.0,0.19600082]
["bitfinex-derivatives","BTCF0:USTF0",1733516672058,0.14504777,101790.0,101780.0,0.19600082]
["bitfinex-derivatives","BTCF0:USTF0",1733516672255,0.14504777,101790.0,101780.0,0.25677612]
["bitfinex-derivatives","BTCF0:USTF0",1733516672458,0.52095531,101790.0,101780.0,0.25677612]
["bitfinex-derivatives","BTCF0:USTF0",1733516672662,0.35082938,101790.0,101780.0,0.25677612]
["bitfinex-derivatives","BTCF0:USTF0",1733516672864,0.35082938,101790.0,101780.0,0.25777612]
["bitfinex-derivatives","BTCF0:USTF0",1733516673176,0.15404777,101790.0,101780.0,0.25777612]
["bitfinex-derivatives","BTCF0:USTF0",1733516673963,0.15404777,101790.0,101780.0,0.25877612]
["bitfinex-derivatives","BTCF0:USTF0",1733516674366,0.14504777,101790.0,101780.0,0.25777612]
["bitfinex-derivatives","BTCF0:USTF0",1733516674661,0.15404777,101790.0,101780.0,0.25777612]
["bitfinex-derivatives","BTCF0:USTF0",1733516674857,0.15904777,101790.0,101780.0,0.25877612]
["bitfinex-derivatives","BTCF0:USTF0",1733516676362,0.15904777,101790.0,101780.0,0.2684609]
["bitfinex-derivatives","BTCF0:USTF0",1733516676765,0.20808177,101790.0,101780.0,0.2684609]
["bitfinex-derivatives","BTCF0:USTF0",1733516677062,0.56888177,101790.0,101780.0,0.2684609]
["bitfinex-derivatives","BTCF0:USTF0",1733516677265,0.04904,101780.0,101750.0,0.42975354]
["bitfinex-derivatives","BTCF0:USTF0",1733516677463,0.409849,101760.0,101750.0,0.16668876]
["bitfinex-derivatives","BTCF0:USTF0",1733516677658,0.19409677,101760.0,101750.0,0.21574276]
["bitfinex-derivatives","BTCF0:USTF0",1733516677859,0.19409677,101760.0,101750.0,0.12970276]
["bitfinex-derivatives","BTCF0:USTF0",1733516677860,0.55489677,101760.0,101750.0,0.12970276]
["bitfinex-derivatives","BTCF0:USTF0",1733516678069,0.55489677,101760.0,101750.0,0.21574276]
["bitfinex-derivatives","BTCF0:USTF0",1733516678571,0.55489677,101760.0,101750.0,0.24765422]
["bitfinex-derivatives","BTCF0:USTF0",1733516678775,0.55489677,101760.0,101750.0,0.24965422]
["bitfinex-derivatives","BTCF0:USTF0",1733516679260,0.14504777,101760.0,101750.0,0.24965422]
["bitfinex-derivatives","BTCF0:USTF0",1733516680476,0.18114777,101760.0,101750.0,0.24965422]
["bitfinex-derivatives","BTCF0:USTF0",1733516680673,0.18414777,101760.0,101750.0,0.24765422]
["bitfinex-derivatives","BTCF0:USTF0",1733516681670,0.23319677,101760.0,101750.0,0.24765422]
["bitfinex-derivatives","BTCF0:USTF0",1733516683073,0.59399677,101760.0,101750.0,0.24765422]
["bitfinex-derivatives","BTCF0:USTF0",1733516683868,0.18214777,101760.0,101750.0,0.24765422]
["bitfinex-derivatives","BTCF0:USTF0",1733516684068,0.18814777,101760.0,101750.0,0.24865422]
["bitfinex-derivatives","BTCF0:USTF0",1733516684366,0.55394777,101760.0,101750.0,0.24865422]
["bitfinex-derivatives","BTCF0:USTF0",1733516684565,0.19314777,101760.0,101750.0,0.24865422]
["bitfinex-derivatives","BTCF0:USTF0",1733516685062,0.22824777,101760.0,101750.0,0.24865422]
["bitfinex-derivatives","BTCF0:USTF0",1733516685263,0.25924777,101760.0,101750.0,0.24865422]
["bitfinex-derivatives","BTCF0:USTF0",1733516687972,0.66909677,101760.0,101750.0,0.24865422]
["bitfinex-derivatives","BTCF0:USTF0",1733516688273,0.62004777,101760.0,101750.0,0.24865422]
["bitfinex-derivatives","BTCF0:USTF0",1733516689871,0.25924777,101760.0,101750.0,0.60945422]
["bitfinex-derivatives","BTCF0:USTF0",1733516690172,0.15504777,101760.0,101750.0,0.70203664]
["bitfinex-derivatives","BTCF0:USTF0",1733516690379,0.15504777,101760.0,101750.0,0.73593664]
["bitfinex-derivatives","BTCF0:USTF0",1733516690568,0.15504777,101760.0,101750.0,0.64335422]
["bitfinex-derivatives","BTCF0:USTF0",1733516691078,0.15504777,101760.0,101750.0,0.8342119]
["bitfinex-derivatives","BTCF0:USTF0",1733516691471,0.15504777,101760.0,101750.0,0.74162948]
["bitfinex-derivatives","BTCF0:USTF0",1733516691672,0.27242474,101760.0,101750.0,0.74162948]
["bitfinex-derivatives","BTCF0:USTF0",1733516692168,0.27242474,101760.0,101750.0,0.8685119]
["bitfinex-derivatives","BTCF0:USTF0",1733516692377,0.15504777,101760.0,101750.0,0.80922948]
["bitfinex-derivatives","BTCF0:USTF0",1733516693472,0.2724243,101760.0,101750.0,0.9018119]
["bitfinex-derivatives","BTCF0:USTF0",1733516693864,0.2724243,101760.0,101750.0,1.2018119]
["bitfinex-derivatives","BTCF0:USTF0",1733516694075,0.2724243,101760.0,101750.0,1.37747479]
["bitfinex-derivatives","BTCF0:USTF0",1733516694564,0.17606792,101780.0,101750.0,1.37737045]
["bitfinex-derivatives","BTCF0:USTF0",1733516694781,0.17606792,101780.0,101770.0,0.50242642]
["bitfinex-derivatives","BTCF0:USTF0",1733516694965,0.18570029,101780.0,101770.0,0.58846642]
["bitfinex-derivatives","BTCF0:USTF0",1733516695770,0.18570029,101780.0,101770.0,0.50242642]
["bitfinex-derivatives","BTCF0:USTF0",1733516696075,0.18570029,101780.0,101770.0,0.58846642]
["bitfinex-derivatives","BTCF0:USTF0",1733516696279,0.00963237,101780.0,101770.0,0.58846642]
["bitfinex-derivatives","BTCF0:USTF0",1733516696577,0.016,101780.0,101770.0,0.58946642]
["bitfinex-derivatives","BTCF0:USTF0",1733516697279,0.009,101780.0,101770.0,0.58946642]
["bitfinex-derivatives","BTCF0:USTF0",1733516697479,0.016,101780.0,101770.0,0.59046642]
["bitfinex-derivatives","BTCF0:USTF0",1733516698875,0.016,101780.0,101770.0,0.68872237]
["bitfinex-derivatives","BTCF0:USTF0",1733516699572,0.016,101780.0,101770.0,1.22833114]
["bitfinex-derivatives","BTCF0:USTF0",1733516700666,0.016,101780.0,101770.0,0.72718766]
["bitfinex-derivatives","BTCF0:USTF0",1733516701179,0.15632865,101790.0,101780.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1733516701380,0.00970316,101790.0,101780.0,0.59199741]
["bitfinex-derivatives","BTCF0:USTF0",1733516701580,0.44882549,101800.0,101780.0,0.67813893]
["bitfinex-derivatives","BTCF0:USTF0",1733516701782,0.44882549,101800.0,101790.0,0.53127394]
["bitfinex-derivatives","BTCF0:USTF0",1733516702082,0.44882549,101800.0,101790.0,0.47055447]
["bitfinex-derivatives","BTCF0:USTF0",1733516702282,0.44882549,101800.0,101790.0,0.53127394]
["bitfinex-derivatives","BTCF0:USTF0",1733516702480,0.44882549,101800.0,101790.0,0.62951541]
["bitfinex-derivatives","BTCF0:USTF0",1733516702680,0.44882549,101800.0,101790.0,0.69307037]
["bitfinex-derivatives","BTCF0:USTF0",1733516703268,0.45782549,101800.0,101790.0,0.69407037]
["bitfinex-derivatives","BTCF0:USTF0",1733516703981,0.46682549,101800.0,101790.0,0.69507037]
["bitfinex-derivatives","BTCF0:USTF0",1733516704174,0.46682549,101800.0,101790.0,0.60257342]
["bitfinex-derivatives","BTCF0:USTF0",1733516708085,0.46682549,101800.0,101790.0,0.61259]
["bitfinex-derivatives","BTCF0:USTF0",1733516709077,0.46682549,101800.0,101790.0,0.70508695]
["bitfinex-derivatives","BTCF0:USTF0",1733516710374,0.3202,101800.0,101790.0,0.70508695]
["bitfinex-derivatives","BTCF0:USTF0",1733516710884,0.46682549,101800.0,101790.0,0.70508695]
["bitfinex-derivatives","BTCF0:USTF0",1733516711086,0.64289341,101800.0,101790.0,0.70508695]
["bitfinex-derivatives","BTCF0:USTF0",1733516711686,0.64289341,101800.0,101790.0,0.79100695]
["bitfinex-derivatives","BTCF0:USTF0",1733516711872,0.90609792,101800.0,101790.0,0.01201658]
["bitfinex-derivatives","BTCF0:USTF0",1733516712077,0.90609792,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733516712078,0.73003,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733516712280,0.73003,101800.0,101790.0,0.09449695]
["bitfinex-derivatives","BTCF0:USTF0",1733516712585,0.73003,101800.0,101790.0,0.2360289]
["bitfinex-derivatives","BTCF0:USTF0",1733516712586,0.49589883,101800.0,101790.0,0.2360289]
["bitfinex-derivatives","BTCF0:USTF0",1733516712783,0.49589883,101800.0,101790.0,0.14153195]
["bitfinex-derivatives","BTCF0:USTF0",1733516712984,0.49589883,101800.0,101790.0,0.2340289]
["bitfinex-derivatives","BTCF0:USTF0",1733516713285,0.49589883,101800.0,101790.0,0.14153195]
["bitfinex-derivatives","BTCF0:USTF0",1733516713689,0.49589883,101800.0,101790.0,0.2340289]
["bitfinex-derivatives","BTCF0:USTF0",1733516713880,0.49589883,101800.0,101790.0,0.14153195]
["bitfinex-derivatives","BTCF0:USTF0",1733516714480,0.49589883,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516715591,0.54492883,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516715892,0.90572883,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516716491,0.54492883,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516716692,0.49589883,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516717693,0.3202,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516718291,0.46677261,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516718495,0.64265974,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516719089,0.69168974,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516719290,0.64265974,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516719488,0.46677261,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516719695,0.64278539,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516720085,0.46689826,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516720495,0.64278539,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516722098,0.49608713,101800.0,101790.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1733516723094,0.49608713,101800.0,101790.0,0.58825195]
["bitfinex-derivatives","BTCF0:USTF0",1733516723496,0.49608713,101800.0,101790.0,0.6807489]
["bitfinex-derivatives","BTCF0:USTF0",1733516724590,0.42868713,101800.0,101790.0,0.77898555]
["bitfinex-derivatives","BTCF0:USTF0",1733516724790,0.54078725,101800.0,101790.0,0.98884844]
["bitfinex-derivatives","BTCF0:USTF0",1733516725100,0.36490012,101800.0,101790.0,0.98884844]
["bitfinex-derivatives","BTCF0:USTF0",1733516726097,0.39388713,101800.0,101790.0,0.83319001]
["bitfinex-derivatives","BTCF0:USTF0",1733516726304,0.39388713,101800.0,101790.0,1.42759001]
["bitfinex-derivatives","BTCF0:USTF0",1733516727807,0.39388713,101800.0,101790.0,1.0732529]
["bitfinex-derivatives","BTCF0:USTF0",1733516728109,0.218,101800.0,101790.0,1.0732529]
["bitfinex-derivatives","BTCF0:USTF0",1733516728507,0.36487601,101800.0,101790.0,1.0732529]
["bitfinex-derivatives","BTCF0:USTF0",1733516728707,0.36487601,101800.0,101790.0,0.888259]
["bitfinex-derivatives","BTCF0:USTF0",1733516728918,0.36487601,101800.0,101790.0,1.0732529]
["bitfinex-derivatives","BTCF0:USTF0",1733516732213,0.17588713,101810.0,101800.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1733516732514,0.17588713,101810.0,101800.0,0.50243674]
["bitfinex-derivatives","BTCF0:USTF0",1733516733023,0.17588713,101810.0,101800.0,0.60067339]
["bitfinex-derivatives","BTCF0:USTF0",1733516733214,0.68820039,101820.0,101810.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1733516733404,0.68820039,101820.0,101810.0,0.22740195]
["bitfinex-derivatives","BTCF0:USTF0",1733516734721,0.68820039,101820.0,101810.0,0.22840195]
["bitfinex-derivatives","BTCF0:USTF0",1733516735615,0.68820039,101820.0,101810.0,0.22940195]
["bitfinex-derivatives","BTCF0:USTF0",1733516735816,0.68820039,101820.0,101810.0,0.20733203]
["bitfinex-derivatives","BTCF0:USTF0",1733516741327,0.51231326,101820.0,101810.0,0.20733203]
["bitfinex-derivatives","BTCF0:USTF0",1733516742820,0.51231326,101820.0,101810.0,0.12145203]
["bitfinex-derivatives","BTCF0:USTF0",1733516743124,0.51231326,101820.0,101810.0,0.20721203]
["bitfinex-derivatives","BTCF0:USTF0",1733516743325,0.35729487,101820.0,101810.0,0.20721203]
["bitfinex-derivatives","BTCF0:USTF0",1733516743723,0.30827487,101820.0,101810.0,0.20721203]
["bitfinex-derivatives","BTCF0:USTF0",1733516744219,0.10249326,101820.0,101810.0,0.20721203]
["bitfinex-derivatives","BTCF0:USTF0",1733516744816,0.1762137,101820.0,101810.0,0.7942353]
["bitfinex-derivatives","BTCF0:USTF0",1733516745021,0.14815168,101820.0,101810.0,0.7942353]
["bitfinex-derivatives","BTCF0:USTF0",1733516745223,0.31161494,101840.0,101810.0,0.8624353]
["bitfinex-derivatives","BTCF0:USTF0",1733516745427,0.67241494,101840.0,101830.0,0.14151295]
["bitfinex-derivatives","BTCF0:USTF0",1733516745617,0.67241494,101840.0,101830.0,0.22727295]
["bitfinex-derivatives","BTCF0:USTF0",1733516745922,0.10583333,101840.0,101830.0,0.22727295]
["bitfinex-derivatives","BTCF0:USTF0",1733516746627,0.10583333,101840.0,101830.0,0.22737438]
["bitfinex-derivatives","BTCF0:USTF0",1733516747124,0.10583333,101840.0,101830.0,0.22837438]
["bitfinex-derivatives","BTCF0:USTF0",1733516747125,0.51564433,101840.0,101830.0,0.22837438]
["bitfinex-derivatives","BTCF0:USTF0",1733516747427,0.72142594,101840.0,101830.0,0.22837438]
["bitfinex-derivatives","BTCF0:USTF0",1733516748021,0.72742594,101840.0,101830.0,0.22837438]
["bitfinex-derivatives","BTCF0:USTF0",1733516748228,0.52164433,101840.0,101830.0,0.22837438]
["bitfinex-derivatives","BTCF0:USTF0",1733516748827,0.52164433,101840.0,101830.0,0.22937438]
["bitfinex-derivatives","BTCF0:USTF0",1733516750821,0.52164433,101840.0,101830.0,0.14361438]
["bitfinex-derivatives","BTCF0:USTF0",1733516751022,0.52164433,101840.0,101830.0,0.22933438]
["bitfinex-derivatives","BTCF0:USTF0",1733516751920,0.16084433,101840.0,101830.0,0.22933438]
["bitfinex-derivatives","BTCF0:USTF0",1733516752526,0.049016,101830.0,101820.0,0.22723495]
["bitfinex-derivatives","BTCF0:USTF0",1733516752732,0.409816,101830.0,101820.0,0.134738]
["bitfinex-derivatives","BTCF0:USTF0",1733516753223,0.04902,101820.0,101810.0,0.16109676]
["bitfinex-derivatives","BTCF0:USTF0",1733516753434,0.47722,101820.0,101810.0,0.134743]
["bitfinex-derivatives","BTCF0:USTF0",1733516753731,0.47722,101820.0,101810.0,0.13483267]
["bitfinex-derivatives","BTCF0:USTF0",1733516753931,0.47722,101820.0,101810.0,0.04911267]
["bitfinex-derivatives","BTCF0:USTF0",1733516754636,0.526245,101820.0,101810.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1733516754826,0.68300161,101820.0,101810.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733516755027,0.69000161,101820.0,101810.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733516755226,0.69000161,101820.0,101810.0,0.14351995]
["bitfinex-derivatives","BTCF0:USTF0",1733516755625,0.69000161,101820.0,101810.0,0.14362888]
["bitfinex-derivatives","BTCF0:USTF0",1733516757420,0.48422,101820.0,101810.0,0.14362888]
["bitfinex-derivatives","BTCF0:USTF0",1733516757624,0.51552,101820.0,101810.0,0.14362888]
["bitfinex-derivatives","BTCF0:USTF0",1733516759222,0.51552,101820.0,101810.0,0.05113193]
["bitfinex-derivatives","BTCF0:USTF0",1733516759931,0.72130161,101820.0,101810.0,0.05113193]
["bitfinex-derivatives","BTCF0:USTF0",1733516760132,0.51552,101820.0,101810.0,0.05113193]
["bitfinex-derivatives","BTCF0:USTF0",1733516762332,0.72130161,101820.0,101810.0,0.05113193]
["bitfinex-derivatives","BTCF0:USTF0",1733516762528,0.51552,101820.0,101810.0,0.05113193]
["bitfinex-derivatives","BTCF0:USTF0",1733516764238,0.72130161,101820.0,101810.0,0.05113193]
["bitfinex-derivatives","BTCF0:USTF0",1733516764538,0.51552,101820.0,101810.0,0.05113193]
["bitfinex-derivatives","BTCF0:USTF0",1733516767231,0.51552,101820.0,101810.0,0.00210893]
["bitfinex-derivatives","BTCF0:USTF0",1733516767428,0.049038,101790.0,101780.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1733516767632,0.58590531,101790.0,101780.0,0.14153395]
["bitfinex-derivatives","BTCF0:USTF0",1733516767825,0.58590531,101790.0,101780.0,0.22709395]
["bitfinex-derivatives","BTCF0:USTF0",1733516768022,0.17606731,101790.0,101780.0,0.58789395]
["bitfinex-derivatives","BTCF0:USTF0",1733516768225,0.32276075,101790.0,101780.0,0.62069395]
["bitfinex-derivatives","BTCF0:USTF0",1733516768435,0.32276075,101790.0,101780.0,0.62081274]
["bitfinex-derivatives","BTCF0:USTF0",1733516769240,0.32276075,101790.0,101780.0,0.63075882]
["bitfinex-derivatives","BTCF0:USTF0",1733516769442,0.32976075,101790.0,101780.0,0.63175882]
["bitfinex-derivatives","BTCF0:USTF0",1733516769628,0.33676075,101790.0,101780.0,0.63275882]
["bitfinex-derivatives","BTCF0:USTF0",1733516770238,0.16069344,101790.0,101780.0,0.63275882]
["bitfinex-derivatives","BTCF0:USTF0",1733516771334,0.21926053,101790.0,101780.0,0.63279882]
["bitfinex-derivatives","BTCF0:USTF0",1733516771527,0.18032673,101790.0,101780.0,0.63279882]
["bitfinex-derivatives","BTCF0:USTF0",1733516771724,0.18032673,101790.0,101780.0,0.56653524]
["bitfinex-derivatives","BTCF0:USTF0",1733516771931,0.18032673,101790.0,101780.0,0.65213524]
["bitfinex-derivatives","BTCF0:USTF0",1733516772344,0.54112673,101790.0,101780.0,0.19883829]
["bitfinex-derivatives","BTCF0:USTF0",1733516772534,0.54112673,101790.0,101780.0,0.29133524]
["bitfinex-derivatives","BTCF0:USTF0",1733516772735,0.13129173,101790.0,101780.0,0.65213524]
["bitfinex-derivatives","BTCF0:USTF0",1733516772938,0.21924465,101790.0,101780.0,1.17567849]
["bitfinex-derivatives","BTCF0:USTF0",1733516773238,0.21924465,101790.0,101780.0,1.05134138]
["bitfinex-derivatives","BTCF0:USTF0",1733516773239,0.08795292,101790.0,101780.0,1.05134138]
["bitfinex-derivatives","BTCF0:USTF0",1733516773536,0.08795292,101790.0,101780.0,1.35134138]
["bitfinex-derivatives","BTCF0:USTF0",1733516774241,0.08795292,101800.0,101790.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1733516774450,0.08795292,101800.0,101790.0,0.6272289]
["bitfinex-derivatives","BTCF0:USTF0",1733516774741,0.08795292,101800.0,101790.0,0.9272289]
["bitfinex-derivatives","BTCF0:USTF0",1733516774937,0.08795292,101810.0,101800.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1733516775131,0.08795292,101810.0,101800.0,0.56782695]
["bitfinex-derivatives","BTCF0:USTF0",1733516775334,0.08795292,101810.0,101800.0,0.65342695]
["bitfinex-derivatives","BTCF0:USTF0",1733516775636,0.08795292,101810.0,101800.0,0.29262695]
["bitfinex-derivatives","BTCF0:USTF0",1733516776345,0.14769344,101810.0,101800.0,0.29362695]
["bitfinex-derivatives","BTCF0:USTF0",1733516776644,0.001,101810.0,101800.0,0.29362695]
["bitfinex-derivatives","BTCF0:USTF0",1733516776843,0.004,101810.0,101800.0,0.29462695]
["bitfinex-derivatives","BTCF0:USTF0",1733516777239,0.15069344,101810.0,101800.0,0.29462695]
["bitfinex-derivatives","BTCF0:USTF0",1733516777538,0.004,101810.0,101800.0,0.29462695]
["bitfinex-derivatives","BTCF0:USTF0",1733516777739,0.15069344,101810.0,101800.0,0.29462695]
["bitfinex-derivatives","BTCF0:USTF0",1733516778242,0.2277452,101810.0,101800.0,0.29462695]
["bitfinex-derivatives","BTCF0:USTF0",1733516778444,0.18006731,101810.0,101800.0,0.29462695]
["bitfinex-derivatives","BTCF0:USTF0",1733516779946,0.18006731,101810.0,101800.0,0.30441799]
["bitfinex-derivatives","BTCF0:USTF0",1733516781437,0.18006731,101810.0,101800.0,0.30437799]
["bitfinex-derivatives","BTCF0:USTF0",1733516786345,0.15085147,101810.0,101800.0,0.48004088]
["bitfinex-derivatives","BTCF0:USTF0",1733516786548,0.15085147,101810.0,101800.0,0.44744088]
["bitfinex-derivatives","BTCF0:USTF0",1733516787439,0.15085147,101810.0,101800.0,0.80824088]
["bitfinex-derivatives","BTCF0:USTF0",1733516788255,0.15085147,101810.0,101800.0,0.99896483]
["bitfinex-derivatives","BTCF0:USTF0",1733516788561,0.15085147,101810.0,101800.0,1.14056959]
["bitfinex-derivatives","BTCF0:USTF0",1733516788562,0.004,101810.0,101800.0,1.14056959]
["bitfinex-derivatives","BTCF0:USTF0",1733516788851,0.004,101810.0,101800.0,1.49502218]
["bitfinex-derivatives","BTCF0:USTF0",1733516789355,0.09209019,101810.0,101800.0,1.69010428]
["bitfinex-derivatives","BTCF0:USTF0",1733516789556,0.004,101810.0,101800.0,1.69010428]
["bitfinex-derivatives","BTCF0:USTF0",1733516790247,0.004,101810.0,101800.0,1.51460192]
["bitfinex-derivatives","BTCF0:USTF0",1733516790447,0.09206883,101810.0,101800.0,1.69008097]
["bitfinex-derivatives","BTCF0:USTF0",1733516790649,0.09206883,101810.0,101800.0,1.78265275]
["bitfinex-derivatives","BTCF0:USTF0",1733516790850,0.09206883,101810.0,101800.0,1.6071737]
["bitfinex-derivatives","BTCF0:USTF0",1733516791056,0.14685147,101820.0,101800.0,1.95612887]
["bitfinex-derivatives","BTCF0:USTF0",1733516791351,0.14685147,101830.0,101820.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1733516791554,0.14685147,101830.0,101820.0,0.6803689]
["bitfinex-derivatives","BTCF0:USTF0",1733516791954,0.14685147,101830.0,101820.0,0.7785959]
["bitfinex-derivatives","BTCF0:USTF0",1733516793369,0.62020664,101840.0,101830.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1733516793558,0.62020664,101840.0,101830.0,0.14050695]
["bitfinex-derivatives","BTCF0:USTF0",1733516794162,0.22997052,101840.0,101830.0,0.14050695]
["bitfinex-derivatives","BTCF0:USTF0",1733516794461,0.22997052,101840.0,101830.0,0.13750695]
["bitfinex-derivatives","BTCF0:USTF0",1733516794650,0.59077052,101840.0,101830.0,0.13750695]
["bitfinex-derivatives","BTCF0:USTF0",1733516795053,0.44413933,101840.0,101830.0,0.13750695]
["bitfinex-derivatives","BTCF0:USTF0",1733516795257,0.59071187,101840.0,101830.0,0.13750695]
["bitfinex-derivatives","BTCF0:USTF0",1733516795848,0.62420664,101840.0,101830.0,0.13850695]
["bitfinex-derivatives","BTCF0:USTF0",1733516796148,0.59470528,101840.0,101830.0,0.13850695]
["bitfinex-derivatives","BTCF0:USTF0",1733516796354,0.62420664,101840.0,101830.0,0.13850695]
["bitfinex-derivatives","BTCF0:USTF0",1733516797068,0.5946953,101840.0,101830.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1733516797961,0.44813933,101840.0,101830.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1733516798467,0.62420664,101840.0,101830.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1733516800466,0.62420664,101840.0,101830.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1733516800966,0.62420664,101840.0,101830.0,0.19704757]
["bitfinex-derivatives","BTCF0:USTF0",1733516801464,0.44813933,101840.0,101830.0,0.19704757]
["bitfinex-derivatives","BTCF0:USTF0",1733516802278,0.65392094,101840.0,101830.0,0.19704757]
["bitfinex-derivatives","BTCF0:USTF0",1733516803679,0.44813933,101840.0,101830.0,0.19704757]
["bitfinex-derivatives","BTCF0:USTF0",1733516804473,0.44813933,101840.0,101830.0,0.25772514]
["bitfinex-derivatives","BTCF0:USTF0",1733516804474,0.08733933,101840.0,101830.0,0.25772514]
["bitfinex-derivatives","BTCF0:USTF0",1733516806172,0.08733933,101840.0,101830.0,0.61852514]
["bitfinex-derivatives","BTCF0:USTF0",1733516806372,0.08733933,101840.0,101830.0,0.25772514]
["bitfinex-derivatives","BTCF0:USTF0",1733516806680,0.08733933,101840.0,101830.0,0.61852514]
["bitfinex-derivatives","BTCF0:USTF0",1733516806872,0.08733933,101840.0,101830.0,0.53316514]
["bitfinex-derivatives","BTCF0:USTF0",1733516807073,0.08733933,101840.0,101830.0,0.61852514]
["bitfinex-derivatives","BTCF0:USTF0",1733516807673,0.03833333,101840.0,101830.0,0.61852514]
["bitfinex-derivatives","BTCF0:USTF0",1733516808477,0.00433333,101840.0,101830.0,0.99204077]
["bitfinex-derivatives","BTCF0:USTF0",1733516808679,1.58580855,101860.0,101840.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1733516808880,1.58580855,101860.0,101850.0,0.12135514]
["bitfinex-derivatives","BTCF0:USTF0",1733516809079,1.22500855,101860.0,101850.0,0.25571514]
["bitfinex-derivatives","BTCF0:USTF0",1733516809678,1.22500855,101860.0,101850.0,0.14603757]
["bitfinex-derivatives","BTCF0:USTF0",1733516809679,1.59553803,101860.0,101850.0,0.14603757]
["bitfinex-derivatives","BTCF0:USTF0",1733516809984,1.59853803,101860.0,101850.0,0.20671514]
["bitfinex-derivatives","BTCF0:USTF0",1733516810175,1.17901155,101860.0,101850.0,0.25571514]
["bitfinex-derivatives","BTCF0:USTF0",1733516810672,1.22800755,101860.0,101850.0,0.32013768]
["bitfinex-derivatives","BTCF0:USTF0",1733516811087,1.22800755,101860.0,101850.0,0.17874884]
["bitfinex-derivatives","BTCF0:USTF0",1733516811583,1.22800755,101860.0,101850.0,0.17974884]
["bitfinex-derivatives","BTCF0:USTF0",1733516814781,1.22800755,101860.0,101850.0,0.18964827]
["bitfinex-derivatives","BTCF0:USTF0",1733516816491,1.051996,101860.0,101850.0,0.18964827]
["bitfinex-derivatives","BTCF0:USTF0",1733516818588,1.412796,101860.0,101850.0,0.10428827]
["bitfinex-derivatives","BTCF0:USTF0",1733516818787,1.412796,101860.0,101850.0,0.18964827]
["bitfinex-derivatives","BTCF0:USTF0",1733516819088,1.25777761,101860.0,101850.0,0.10428827]
["bitfinex-derivatives","BTCF0:USTF0",1733516819287,1.051996,101860.0,101850.0,0.09725943]
["bitfinex-derivatives","BTCF0:USTF0",1733516819488,1.051996,101860.0,101850.0,0.18964827]
["bitfinex-derivatives","BTCF0:USTF0",1733516820083,1.051996,101860.0,101850.0,0.20920126]
["bitfinex-derivatives","BTCF0:USTF0",1733516823210,1.50518484,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733516823391,1.80518484,101860.0,101840.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1733516823583,1.80518484,101860.0,101830.0,0.10563064]
["bitfinex-derivatives","BTCF0:USTF0",1733516823584,0.049005,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516823780,0.409805,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516823989,0.444705,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516824189,0.53709384,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516824398,0.74287545,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733516824778,0.65048661,101840.0,101830.0,0.00109303]
["bitfinex-derivatives","BTCF0:USTF0",1733516825597,0.444705,101840.0,101830.0,0.00109303]
["bitfinex-derivatives","BTCF0:USTF0",1733516826497,0.444705,101840.0,101830.0,0.00209303]
["bitfinex-derivatives","BTCF0:USTF0",1733516826785,0.476005,101840.0,101830.0,0.14349187]
["bitfinex-derivatives","BTCF0:USTF0",1733516827895,0.65188346,101840.0,101830.0,0.14349187]
["bitfinex-derivatives","BTCF0:USTF0",1733516828087,0.65188346,101840.0,101830.0,0.17964187]
["bitfinex-derivatives","BTCF0:USTF0",1733516828680,0.58568346,101840.0,101830.0,0.22865187]
["bitfinex-derivatives","BTCF0:USTF0",1733516830493,0.58568346,101840.0,101830.0,0.23824719]
["bitfinex-derivatives","BTCF0:USTF0",1733516830992,0.58569901,101840.0,101830.0,0.23824719]
["bitfinex-derivatives","BTCF0:USTF0",1733516831195,0.409805,101840.0,101830.0,0.23824719]
["bitfinex-derivatives","BTCF0:USTF0",1733516831583,0.3608,101840.0,101830.0,0.23824719]
["bitfinex-derivatives","BTCF0:USTF0",1733516831791,0.17589789,101840.0,101830.0,0.33644525]
["bitfinex-derivatives","BTCF0:USTF0",1733516832100,0.2235621,101840.0,101830.0,0.33644525]
["bitfinex-derivatives","BTCF0:USTF0",1733516832595,0.17589789,101840.0,101830.0,0.33644525]
["bitfinex-derivatives","BTCF0:USTF0",1733516832806,0.27256807,101840.0,101830.0,0.23824719]
["bitfinex-derivatives","BTCF0:USTF0",1733516832992,0.58570289,101840.0,101830.0,0.18923719]
["bitfinex-derivatives","BTCF0:USTF0",1733516833192,0.409805,101840.0,101830.0,0.10407719]
["bitfinex-derivatives","BTCF0:USTF0",1733516833386,0.61721486,101840.0,101830.0,0.18923719]
["bitfinex-derivatives","BTCF0:USTF0",1733516833598,0.441305,101840.0,101830.0,0.18923719]
["bitfinex-derivatives","BTCF0:USTF0",1733516834699,0.441305,101840.0,101830.0,0.10407719]
["bitfinex-derivatives","BTCF0:USTF0",1733516834894,0.441305,101840.0,101830.0,0.17964187]
["bitfinex-derivatives","BTCF0:USTF0",1733516835592,0.441305,101840.0,101830.0,0.22865187]
["bitfinex-derivatives","BTCF0:USTF0",1733516837089,0.441305,101840.0,101830.0,0.17964187]
["bitfinex-derivatives","BTCF0:USTF0",1733516838396,0.64649653,101840.0,101830.0,0.17964187]
["bitfinex-derivatives","BTCF0:USTF0",1733516838794,0.826465,101840.0,101800.0,0.465753]
["bitfinex-derivatives","BTCF0:USTF0",1733516838995,0.55638855,101820.0,101810.0,0.09238884]
["bitfinex-derivatives","BTCF0:USTF0",1733516839192,0.58570226,101820.0,101810.0,0.09238884]
["bitfinex-derivatives","BTCF0:USTF0",1733516839399,0.61880226,101820.0,101810.0,0.09238884]
["bitfinex-derivatives","BTCF0:USTF0",1733516839694,0.82808,101820.0,101800.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1733516839900,0.45750354,101810.0,101800.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1733516840199,0.40982,101810.0,101800.0,0.10037163]
["bitfinex-derivatives","BTCF0:USTF0",1733516840910,0.3608,101810.0,101800.0,0.15039663]
["bitfinex-derivatives","BTCF0:USTF0",1733516841207,0.07865965,101810.0,101800.0,0.73421247]
["bitfinex-derivatives","BTCF0:USTF0",1733516841403,0.11815147,101810.0,101800.0,0.82041247]
["bitfinex-derivatives","BTCF0:USTF0",1733516841713,0.001,101810.0,101800.0,0.81941247]
["bitfinex-derivatives","BTCF0:USTF0",1733516842006,0.001,101810.0,101800.0,0.82041247]
["bitfinex-derivatives","BTCF0:USTF0",1733516842601,0.003,101810.0,101800.0,0.82041247]
["bitfinex-derivatives","BTCF0:USTF0",1733516843806,0.003,101810.0,101800.0,0.72802363]
["bitfinex-derivatives","BTCF0:USTF0",1733516844300,0.003,101810.0,101800.0,0.64282363]
["bitfinex-derivatives","BTCF0:USTF0",1733516844500,0.12015147,101810.0,101800.0,0.72802363]
["bitfinex-derivatives","BTCF0:USTF0",1733516844899,0.12015147,101810.0,101800.0,0.72111363]
["bitfinex-derivatives","BTCF0:USTF0",1733516845304,0.12015147,101810.0,101800.0,0.63591363]
["bitfinex-derivatives","BTCF0:USTF0",1733516845506,0.12015147,101810.0,101800.0,0.72111363]
["bitfinex-derivatives","BTCF0:USTF0",1733516845725,0.12015147,101810.0,101800.0,1.26097828]
["bitfinex-derivatives","BTCF0:USTF0",1733516845909,0.003,101810.0,101800.0,1.43611888]
["bitfinex-derivatives","BTCF0:USTF0",1733516846209,0.12015147,101810.0,101800.0,1.43611888]
["bitfinex-derivatives","BTCF0:USTF0",1733516846705,0.12015147,101810.0,101800.0,1.52850772]
["bitfinex-derivatives","BTCF0:USTF0",1733516847107,0.12015147,101810.0,101800.0,1.43611888]
["bitfinex-derivatives","BTCF0:USTF0",1733516847710,0.12015147,101810.0,101800.0,0.82091888]
["bitfinex-derivatives","BTCF0:USTF0",1733516847909,0.12015147,101810.0,101800.0,0.73097828]
["bitfinex-derivatives","BTCF0:USTF0",1733516850209,0.48095147,101810.0,101800.0,0.13772628]
["bitfinex-derivatives","BTCF0:USTF0",1733516850401,0.52997147,101810.0,101800.0,0.22292628]
["bitfinex-derivatives","BTCF0:USTF0",1733516850707,0.52997147,101810.0,101800.0,0.1994754]
["bitfinex-derivatives","BTCF0:USTF0",1733516850708,0.58859717,101810.0,101800.0,0.1994754]
["bitfinex-derivatives","BTCF0:USTF0",1733516850910,0.62079717,101810.0,101800.0,0.1994754]
["bitfinex-derivatives","BTCF0:USTF0",1733516851514,0.62079717,101810.0,101800.0,0.09446163]
["bitfinex-derivatives","BTCF0:USTF0",1733516851714,0.44502,101810.0,101800.0,0.00207279]
["bitfinex-derivatives","BTCF0:USTF0",1733516852200,0.65021153,101810.0,101800.0,0.00207279]
["bitfinex-derivatives","BTCF0:USTF0",1733516852613,0.44502,101810.0,101800.0,0.00207279]
["bitfinex-derivatives","BTCF0:USTF0",1733516853110,0.45465878,101810.0,101800.0,0.00207279]
["bitfinex-derivatives","BTCF0:USTF0",1733516853316,0.53985878,101810.0,101800.0,0.00207279]
["bitfinex-derivatives","BTCF0:USTF0",1733516853707,0.049039,101780.0,101760.0,0.5359406]
["bitfinex-derivatives","BTCF0:USTF0",1733516854009,0.58579712,101770.0,101760.0,0.09238884]
["bitfinex-derivatives","BTCF0:USTF0",1733516854311,0.409839,101770.0,101760.0,0.09238884]
["bitfinex-derivatives","BTCF0:USTF0",1733516854516,0.58564425,101770.0,101760.0,0.17758884]
["bitfinex-derivatives","BTCF0:USTF0",1733516854718,0.61994425,101770.0,101760.0,0.17768833]
["bitfinex-derivatives","BTCF0:USTF0",1733516855211,0.61994425,101770.0,101760.0,0.09348833]
["bitfinex-derivatives","BTCF0:USTF0",1733516855614,0.61994425,101770.0,101760.0,0.00109949]
["bitfinex-derivatives","BTCF0:USTF0",1733516855813,0.62094425,101770.0,101760.0,0.00109949]
["bitfinex-derivatives","BTCF0:USTF0",1733516856616,0.70598425,101770.0,101760.0,0.00109949]
["bitfinex-derivatives","BTCF0:USTF0",1733516856816,0.73948425,101770.0,101760.0,0.00109949]
["bitfinex-derivatives","BTCF0:USTF0",1733516857002,1.03948425,101770.0,101750.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1733516857207,0.55873621,101760.0,101750.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1733516857402,0.5586598,101760.0,101750.0,0.02516084]
["bitfinex-derivatives","BTCF0:USTF0",1733516857817,0.5586598,101760.0,101750.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1733516858020,0.526784,101760.0,101750.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1733516858310,0.049049,101750.0,101740.0,0.09238884]
["bitfinex-derivatives","BTCF0:USTF0",1733516858611,0.52677604,101750.0,101740.0,0.09238884]
["bitfinex-derivatives","BTCF0:USTF0",1733516859017,0.52677604,101750.0,101740.0,0.14144184]
["bitfinex-derivatives","BTCF0:USTF0",1733516859519,0.52677604,101750.0,101740.0,0.14155194]
["bitfinex-derivatives","BTCF0:USTF0",1733516860415,0.52677604,101750.0,101740.0,0.14455194]
["bitfinex-derivatives","BTCF0:USTF0",1733516860416,0.409849,101750.0,101740.0,0.14455194]
["bitfinex-derivatives","BTCF0:USTF0",1733516860719,0.52677604,101750.0,101740.0,0.14455194]
["bitfinex-derivatives","BTCF0:USTF0",1733516860912,0.409849,101750.0,101740.0,0.14455194]
["bitfinex-derivatives","BTCF0:USTF0",1733516862818,0.409849,101750.0,101740.0,0.16396829]
["bitfinex-derivatives","BTCF0:USTF0",1733516863112,0.409849,101750.0,101740.0,0.11491529]
["bitfinex-derivatives","BTCF0:USTF0",1733516863312,0.409849,101750.0,101740.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1733516864713,0.494929,101750.0,101740.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1733516865513,0.50492989,101750.0,101740.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1733516867410,0.80492989,101750.0,101740.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1733516867610,0.50492989,101750.0,101740.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1733516867810,0.41984989,101750.0,101740.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1733516872915,0.42884989,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516873228,0.43784989,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516873423,0.43784989,101750.0,101740.0,0.09449894]
["bitfinex-derivatives","BTCF0:USTF0",1733516873717,0.52292989,101750.0,101740.0,0.09449894]
["bitfinex-derivatives","BTCF0:USTF0",1733516874124,0.43784989,101750.0,101740.0,0.09449894]
["bitfinex-derivatives","BTCF0:USTF0",1733516874321,0.52292989,101750.0,101740.0,0.09449894]
["bitfinex-derivatives","BTCF0:USTF0",1733516874517,0.52092989,101750.0,101740.0,0.09449894]
["bitfinex-derivatives","BTCF0:USTF0",1733516876824,0.63785693,101750.0,101740.0,0.09449894]
["bitfinex-derivatives","BTCF0:USTF0",1733516879525,0.66651244,101750.0,101740.0,0.09449894]
["bitfinex-derivatives","BTCF0:USTF0",1733516880025,0.66651244,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516880426,0.84231769,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516881423,0.69673514,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516881932,0.69673514,101750.0,101740.0,0.09449894]
["bitfinex-derivatives","BTCF0:USTF0",1733516881933,0.61165514,101750.0,101740.0,0.09449894]
["bitfinex-derivatives","BTCF0:USTF0",1733516882427,0.61165514,101750.0,101740.0,0.14355094]
["bitfinex-derivatives","BTCF0:USTF0",1733516883626,0.43584989,101750.0,101740.0,0.14355094]
["bitfinex-derivatives","BTCF0:USTF0",1733516884032,0.6120632,101750.0,101740.0,0.14355094]
["bitfinex-derivatives","BTCF0:USTF0",1733516884434,0.6120632,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516884631,0.43584989,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516885030,0.61212547,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516885431,0.43584989,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516886132,0.64104142,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516887028,0.64104142,101750.0,101740.0,0.09449894]
["bitfinex-derivatives","BTCF0:USTF0",1733516887535,0.43584989,101750.0,101740.0,0.09449894]
["bitfinex-derivatives","BTCF0:USTF0",1733516887931,0.43584989,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516888133,0.47174989,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516888739,0.76190142,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516889939,0.55670989,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516890132,0.76190142,101750.0,101740.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733516890327,0.94909873,101750.0,101720.0,0.1751406]
["bitfinex-derivatives","BTCF0:USTF0",1733516890525,0.770657,101730.0,101710.0,0.1751406]
["bitfinex-derivatives","BTCF0:USTF0",1733516890835,0.6341274,101720.0,101710.0,0.26752944]
["bitfinex-derivatives","BTCF0:USTF0",1733516891025,0.409862,101720.0,101710.0,0.09238884]
["bitfinex-derivatives","BTCF0:USTF0",1733516891431,0.409862,101720.0,101710.0,0.09249369]
["bitfinex-derivatives","BTCF0:USTF0",1733516891632,0.409862,101720.0,101710.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733516891931,0.61579999,101720.0,101710.0,0.00110485]
["bitfinex-derivatives","BTCF0:USTF0",1733516892246,0.61579999,101720.0,101710.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733516892431,0.61879999,101720.0,101710.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733516892727,0.412862,101720.0,101710.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733516893133,0.61879999,101720.0,101710.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733516893337,0.415862,101720.0,101710.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733516894430,0.420862,101720.0,101710.0,0.00110485]
["bitfinex-derivatives","BTCF0:USTF0",1733516896540,0.89821084,101720.0,101710.0,0.00110485]
["bitfinex-derivatives","BTCF0:USTF0",1733516896737,1.10414883,101720.0,101710.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516896932,0.9462646,101720.0,101710.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516897133,0.95593851,101720.0,101710.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516897441,0.90788475,101720.0,101710.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516897638,0.90795734,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733516897839,0.49290011,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733516898034,0.445166,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733516898437,0.53755484,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733516898642,0.74349283,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733516898836,0.74349283,101710.0,101700.0,0.10007428]
["bitfinex-derivatives","BTCF0:USTF0",1733516899038,0.71748746,101710.0,101700.0,0.10007428]
["bitfinex-derivatives","BTCF0:USTF0",1733516899343,0.62509862,101710.0,101700.0,0.10007428]
["bitfinex-derivatives","BTCF0:USTF0",1733516899646,0.92509862,101710.0,101700.0,0.10007428]
["bitfinex-derivatives","BTCF0:USTF0",1733516900242,0.749166,101710.0,101700.0,0.10007428]
["bitfinex-derivatives","BTCF0:USTF0",1733516900443,0.92493516,101710.0,101700.0,0.10007428]
["bitfinex-derivatives","BTCF0:USTF0",1733516900839,0.92493516,101710.0,101700.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516902151,0.62493516,101710.0,101700.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516903246,0.59550752,101710.0,101700.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516903449,0.534126,101710.0,101700.0,0.09238912]
["bitfinex-derivatives","BTCF0:USTF0",1733516903647,0.449166,101710.0,101700.0,0.09238912]
["bitfinex-derivatives","BTCF0:USTF0",1733516904438,0.62651484,101710.0,101700.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516904644,0.534126,101710.0,101700.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516905641,0.567626,101710.0,101700.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516906548,0.7431661,101710.0,101700.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516907942,1.13555494,101710.0,101700.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516908647,0.96001484,101710.0,101700.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516909040,0.74318951,101710.0,101700.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516909247,0.65822951,101710.0,101700.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733516909447,0.74318951,101710.0,101700.0,0.09238912]
["bitfinex-derivatives","BTCF0:USTF0",1733516909648,0.62473128,101710.0,101700.0,0.09238912]
["bitfinex-derivatives","BTCF0:USTF0",1733516910350,0.22863128,101710.0,101700.0,0.18477796]
["bitfinex-derivatives","BTCF0:USTF0",1733516910551,0.19935822,101710.0,101700.0,0.17665912]
["bitfinex-derivatives","BTCF0:USTF0",1733516910850,0.31638917,101710.0,101700.0,0.21195912]
["bitfinex-derivatives","BTCF0:USTF0",1733516911150,0.12103095,101710.0,101700.0,1.05014796]
["bitfinex-derivatives","BTCF0:USTF0",1733516911349,0.68273009,101720.0,101700.0,1.05014796]
["bitfinex-derivatives","BTCF0:USTF0",1733516911350,0.19542781,101720.0,101700.0,1.05014796]
["bitfinex-derivatives","BTCF0:USTF0",1733516911650,0.53636528,101730.0,101720.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1733516911651,0.19535022,101730.0,101720.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1733516911961,0.19534622,101740.0,101730.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1733516912253,0.049054,101740.0,101730.0,0.23383368]
["bitfinex-derivatives","BTCF0:USTF0",1733516912441,0.049054,101740.0,101730.0,0.18477768]
["bitfinex-derivatives","BTCF0:USTF0",1733516912643,0.049054,101740.0,101730.0,0.09248434]
["bitfinex-derivatives","BTCF0:USTF0",1733516913046,0.049054,101740.0,101730.0,0.18487318]
["bitfinex-derivatives","BTCF0:USTF0",1733516913263,0.049054,101740.0,101730.0,0.09248434]
["bitfinex-derivatives","BTCF0:USTF0",1733516913761,0.049054,101740.0,101730.0,0.59472618]
["bitfinex-derivatives","BTCF0:USTF0",1733516914050,0.049054,101740.0,101730.0,0.99302076]
["bitfinex-derivatives","BTCF0:USTF0",1733516914249,0.004954,101740.0,101730.0,1.07898076]
["bitfinex-derivatives","BTCF0:USTF0",1733516914455,0.004954,101740.0,101730.0,0.99402076]
["bitfinex-derivatives","BTCF0:USTF0",1733516914748,0.009954,101740.0,101730.0,1.08938076]
["bitfinex-derivatives","BTCF0:USTF0",1733516915256,0.059008,101740.0,101730.0,1.00442076]
["bitfinex-derivatives","BTCF0:USTF0",1733516915458,0.55613622,101760.0,101740.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1733516915459,0.049045,101750.0,101740.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1733516915758,0.04904,101760.0,101750.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1733516915949,0.04904,101760.0,101750.0,0.58719084]
["bitfinex-derivatives","BTCF0:USTF0",1733516917152,0.05204,101760.0,101750.0,0.58719084]
["bitfinex-derivatives","BTCF0:USTF0",1733516917358,0.05204,101760.0,101750.0,0.61709084]
["bitfinex-derivatives","BTCF0:USTF0",1733516917556,0.003,101760.0,101750.0,1.10775494]
["bitfinex-derivatives","BTCF0:USTF0",1733516917851,0.049035,101770.0,101760.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1733516918052,0.049035,101770.0,101760.0,0.23381468]
["bitfinex-derivatives","BTCF0:USTF0",1733516918245,0.049035,101770.0,101760.0,0.89461468]
["bitfinex-derivatives","BTCF0:USTF0",1733516918451,0.049035,101770.0,101760.0,0.99288994]
["bitfinex-derivatives","BTCF0:USTF0",1733516918658,0.049035,101770.0,101760.0,1.07772994]
["bitfinex-derivatives","BTCF0:USTF0",1733516918858,0.049035,101770.0,101760.0,0.77772994]
["bitfinex-derivatives","BTCF0:USTF0",1733516919061,0.050035,101770.0,101760.0,0.77772994]
["bitfinex-derivatives","BTCF0:USTF0",1733516919247,0.050035,101770.0,101760.0,1.07772994]
["bitfinex-derivatives","BTCF0:USTF0",1733516919757,0.00773,101770.0,101760.0,1.07772994]
["bitfinex-derivatives","BTCF0:USTF0",1733516920158,0.056764,101770.0,101760.0,0.77772994]
["bitfinex-derivatives","BTCF0:USTF0",1733516920751,0.056764,101770.0,101760.0,1.07772994]
["bitfinex-derivatives","BTCF0:USTF0",1733516921651,0.056764,101770.0,101760.0,0.77772994]
["bitfinex-derivatives","BTCF0:USTF0",1733516922947,0.056764,101770.0,101760.0,0.69288994]
["bitfinex-derivatives","BTCF0:USTF0",1733516923151,0.00773,101770.0,101760.0,0.77772994]
["bitfinex-derivatives","BTCF0:USTF0",1733516924859,0.00773,101770.0,101760.0,0.69288994]
["bitfinex-derivatives","BTCF0:USTF0",1733516925062,0.00773,101770.0,101760.0,0.77768994]
["bitfinex-derivatives","BTCF0:USTF0",1733516926949,0.00573,101770.0,101760.0,0.77768994]
["bitfinex-derivatives","BTCF0:USTF0",1733516927155,0.00573,101770.0,101760.0,0.69288994]
["bitfinex-derivatives","BTCF0:USTF0",1733516927355,0.00473,101770.0,101760.0,0.77768994]
["bitfinex-derivatives","BTCF0:USTF0",1733516927955,0.00473,101770.0,101760.0,0.50811226]
["bitfinex-derivatives","BTCF0:USTF0",1733516928153,0.053764,101770.0,101760.0,0.31861468]
["bitfinex-derivatives","BTCF0:USTF0",1733516928352,0.119064,101770.0,101760.0,0.31861468]
["bitfinex-derivatives","BTCF0:USTF0",1733516928674,0.119064,101770.0,101760.0,0.67941468]
["bitfinex-derivatives","BTCF0:USTF0",1733516929357,0.00473,101770.0,101760.0,0.67941468]
["bitfinex-derivatives","BTCF0:USTF0",1733516929659,0.00473,101770.0,101760.0,1.07776535]
["bitfinex-derivatives","BTCF0:USTF0",1733516932461,0.00473,101770.0,101760.0,0.79746963]
["bitfinex-derivatives","BTCF0:USTF0",1733516932658,0.00473,101770.0,101760.0,0.71266963]
["bitfinex-derivatives","BTCF0:USTF0",1733516932862,0.00473,101770.0,101760.0,0.79746963]
["bitfinex-derivatives","BTCF0:USTF0",1733516934557,0.00473,101770.0,101760.0,0.71266963]
["bitfinex-derivatives","BTCF0:USTF0",1733516934765,0.00473,101770.0,101760.0,1.09746963]
["bitfinex-derivatives","BTCF0:USTF0",1733516935361,0.002,101770.0,101760.0,1.09746963]
["bitfinex-derivatives","BTCF0:USTF0",1733516935564,0.002,101770.0,101760.0,0.91269195]
["bitfinex-derivatives","BTCF0:USTF0",1733516935760,0.002,101770.0,101760.0,1.09746963]
["bitfinex-derivatives","BTCF0:USTF0",1733516936770,0.002,101770.0,101760.0,1.01266963]
["bitfinex-derivatives","BTCF0:USTF0",1733516937268,0.002,101770.0,101760.0,1.09746963]
["bitfinex-derivatives","BTCF0:USTF0",1733516938274,0.002,101770.0,101760.0,1.01266963]
["bitfinex-derivatives","BTCF0:USTF0",1733516938472,8.029e-05,101780.0,101770.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1733516938667,8.029e-05,101780.0,101770.0,0.59461168]
["bitfinex-derivatives","BTCF0:USTF0",1733516938871,8.029e-05,101780.0,101770.0,0.8947143]
["bitfinex-derivatives","BTCF0:USTF0",1733516939071,0.0974,101790.0,101780.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1733516939072,0.0653,101790.0,101780.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1733516939372,0.0653,101790.0,101780.0,1.11701784]
["bitfinex-derivatives","BTCF0:USTF0",1733516939575,0.0653,101790.0,101780.0,1.20940668]
["bitfinex-derivatives","BTCF0:USTF0",1733516939873,0.0653,101790.0,101780.0,1.30767229]
["bitfinex-derivatives","BTCF0:USTF0",1733516940775,0.0693,101790.0,101780.0,1.28659972]
["bitfinex-derivatives","BTCF0:USTF0",1733516941072,0.0733,101790.0,101780.0,1.28659972]
["bitfinex-derivatives","BTCF0:USTF0",1733516941278,0.0733,101790.0,101780.0,1.46206921]
["bitfinex-derivatives","BTCF0:USTF0",1733516941474,0.0733,101790.0,101780.0,1.28659972]
["bitfinex-derivatives","BTCF0:USTF0",1733516941970,0.0733,101790.0,101780.0,0.75659972]
["bitfinex-derivatives","BTCF0:USTF0",1733516942781,0.0733,101790.0,101780.0,0.76625892]
["bitfinex-derivatives","BTCF0:USTF0",1733516943289,0.21959222,101790.0,101780.0,0.76625892]
["bitfinex-derivatives","BTCF0:USTF0",1733516943479,0.0733,101790.0,101780.0,0.76625892]
["bitfinex-derivatives","BTCF0:USTF0",1733516944077,0.21959222,101790.0,101780.0,0.76625892]
["bitfinex-derivatives","BTCF0:USTF0",1733516944469,0.21959222,101790.0,101780.0,0.58148124]
["bitfinex-derivatives","BTCF0:USTF0",1733516944669,0.21959222,101790.0,101780.0,0.76625892]
["bitfinex-derivatives","BTCF0:USTF0",1733516946177,0.26861622,101790.0,101780.0,0.68145892]
["bitfinex-derivatives","BTCF0:USTF0",1733516946381,0.3455764,101790.0,101780.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1733516946571,0.29788928,101790.0,101780.0,0.03928884]
["bitfinex-derivatives","BTCF0:USTF0",1733516946773,0.29788928,101790.0,101780.0,0.12556884]
["bitfinex-derivatives","BTCF0:USTF0",1733516947480,0.122324,101790.0,101780.0,0.12556884]
["bitfinex-derivatives","BTCF0:USTF0",1733516947983,0.29849292,101790.0,101780.0,0.12556884]
["bitfinex-derivatives","BTCF0:USTF0",1733516948682,0.2984946,101790.0,101780.0,0.62778668]
["bitfinex-derivatives","BTCF0:USTF0",1733516948876,0.2984946,101790.0,101780.0,0.26698668]
["bitfinex-derivatives","BTCF0:USTF0",1733516949068,0.2494706,101790.0,101780.0,0.62778668]
["bitfinex-derivatives","BTCF0:USTF0",1733516949482,0.2494706,101790.0,101780.0,0.74591034]
["bitfinex-derivatives","BTCF0:USTF0",1733516949687,0.26607188,101800.0,101790.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1733516949981,0.21303422,101800.0,101790.0,1.19137721]
["bitfinex-derivatives","BTCF0:USTF0",1733516950177,0.21303422,101800.0,101790.0,1.49137721]
["bitfinex-derivatives","BTCF0:USTF0",1733516950379,0.06623771,101800.0,101790.0,1.76545985]
["bitfinex-derivatives","BTCF0:USTF0",1733516950570,0.06623771,101800.0,101790.0,1.46545985]
["bitfinex-derivatives","BTCF0:USTF0",1733516950973,0.06623771,101800.0,101790.0,1.39875985]
["bitfinex-derivatives","BTCF0:USTF0",1733516951180,0.06623771,101800.0,101790.0,0.95503985]
["bitfinex-derivatives","BTCF0:USTF0",1733516951380,0.06623771,101800.0,101790.0,1.01465197]
["bitfinex-derivatives","BTCF0:USTF0",1733516951781,0.07023771,101800.0,101790.0,0.92837197]
["bitfinex-derivatives","BTCF0:USTF0",1733516951976,0.07023771,101800.0,101790.0,1.92678649]
["bitfinex-derivatives","BTCF0:USTF0",1733516952285,0.07023771,101800.0,101790.0,1.69212351]
["bitfinex-derivatives","BTCF0:USTF0",1733516952478,0.1029,101820.0,101810.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1733516952782,0.0335,101820.0,101810.0,0.85659927]
["bitfinex-derivatives","BTCF0:USTF0",1733516952987,0.0335,101820.0,101810.0,1.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1733516953286,0.0335,101820.0,101810.0,1.18907594]
["bitfinex-derivatives","BTCF0:USTF0",1733516953578,0.0335,101820.0,101810.0,1.19007594]
["bitfinex-derivatives","BTCF0:USTF0",1733516954281,0.0335,101820.0,101810.0,1.19107594]
["bitfinex-derivatives","BTCF0:USTF0",1733516955482,0.0335,101820.0,101810.0,0.59603592]
["bitfinex-derivatives","BTCF0:USTF0",1733516955688,0.0335,101820.0,101810.0,0.86444708]
["bitfinex-derivatives","BTCF0:USTF0",1733516956782,0.0335,101820.0,101810.0,0.87059592]
["bitfinex-derivatives","BTCF0:USTF0",1733516956988,0.0335,101820.0,101810.0,0.95683592]
["bitfinex-derivatives","BTCF0:USTF0",1733516957889,0.0335,101820.0,101810.0,0.87059592]
["bitfinex-derivatives","BTCF0:USTF0",1733516958086,0.0335,101820.0,101810.0,0.95683592]
["bitfinex-derivatives","BTCF0:USTF0",1733516958977,0.44331,101820.0,101810.0,0.17776659]
["bitfinex-derivatives","BTCF0:USTF0",1733516959179,0.44331,101820.0,101810.0,0.06382383]
["bitfinex-derivatives","BTCF0:USTF0",1733516959688,0.049018,101810.0,101800.0,0.17862884]
["bitfinex-derivatives","BTCF0:USTF0",1733516959985,0.409818,101810.0,101800.0,0.17862884]
["bitfinex-derivatives","BTCF0:USTF0",1733516960289,0.409818,101810.0,101800.0,0.17875033]
["bitfinex-derivatives","BTCF0:USTF0",1733516960490,0.409818,101810.0,101800.0,0.09251033]
["bitfinex-derivatives","BTCF0:USTF0",1733516960789,0.409818,101810.0,101800.0,0.17875033]
["bitfinex-derivatives","BTCF0:USTF0",1733516960990,0.410818,101810.0,101800.0,0.17975033]
["bitfinex-derivatives","BTCF0:USTF0",1733516961684,0.411818,101810.0,101800.0,0.18075033]
["bitfinex-derivatives","BTCF0:USTF0",1733516961985,0.051018,101810.0,101800.0,0.22977333]
["bitfinex-derivatives","BTCF0:USTF0",1733516962189,0.002,101810.0,101800.0,0.59057333]
["bitfinex-derivatives","BTCF0:USTF0",1733516962390,0.002,101810.0,101800.0,0.68880033]
["bitfinex-derivatives","BTCF0:USTF0",1733516962784,0.002,101810.0,101800.0,1.21880033]
["bitfinex-derivatives","BTCF0:USTF0",1733516962984,0.002,101810.0,101800.0,0.68880033]
["bitfinex-derivatives","BTCF0:USTF0",1733516964496,0.002,101810.0,101800.0,0.70889985]
["bitfinex-derivatives","BTCF0:USTF0",1733516965397,0.002,101810.0,101800.0,0.88457986]
["bitfinex-derivatives","BTCF0:USTF0",1733516965594,0.002,101810.0,101800.0,0.74369985]
["bitfinex-derivatives","BTCF0:USTF0",1733516966893,0.002,101810.0,101800.0,1.27369985]
["bitfinex-derivatives","BTCF0:USTF0",1733516967096,0.002,101810.0,101800.0,1.18131101]
["bitfinex-derivatives","BTCF0:USTF0",1733516967297,0.002,101810.0,101800.0,1.27369985]
["bitfinex-derivatives","BTCF0:USTF0",1733516969402,0.57044345,101820.0,101810.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1733516969403,0.0335,101820.0,101810.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1733516969598,0.0335,101820.0,101810.0,0.59467413]
["bitfinex-derivatives","BTCF0:USTF0",1733516969802,0.5761856,101840.0,101820.0,0.04911867]
["bitfinex-derivatives","BTCF0:USTF0",1733516969803,0.12718803,101840.0,101820.0,0.04911867]
["bitfinex-derivatives","BTCF0:USTF0",1733516970000,0.19976817,101840.0,101830.0,0.50219884]
["bitfinex-derivatives","BTCF0:USTF0",1733516970200,0.15210117,101840.0,101830.0,0.50219884]
["bitfinex-derivatives","BTCF0:USTF0",1733516970800,0.03479805,101840.0,101830.0,0.50219884]
["bitfinex-derivatives","BTCF0:USTF0",1733516971198,0.03579805,101840.0,101830.0,0.50319884]
["bitfinex-derivatives","BTCF0:USTF0",1733516972001,0.03579805,101840.0,101830.0,0.50419884]
["bitfinex-derivatives","BTCF0:USTF0",1733516972203,0.03579805,101840.0,101830.0,0.6023969]
["bitfinex-derivatives","BTCF0:USTF0",1733516973406,0.15295533,101840.0,101830.0,0.6023969]
["bitfinex-derivatives","BTCF0:USTF0",1733516974202,0.20196033,101840.0,101830.0,0.50419884]
["bitfinex-derivatives","BTCF0:USTF0",1733516974399,0.20196033,101840.0,101830.0,0.14339884]
["bitfinex-derivatives","BTCF0:USTF0",1733516974610,0.20196033,101840.0,101830.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1733516975410,0.2019405,101840.0,101830.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1733516975609,0.2019405,101840.0,101830.0,0.2394244]
["bitfinex-derivatives","BTCF0:USTF0",1733516977709,0.08480305,101840.0,101830.0,0.14619556]
["bitfinex-derivatives","BTCF0:USTF0",1733516977910,0.08480305,101840.0,101830.0,0.2385844]
["bitfinex-derivatives","BTCF0:USTF0",1733516979716,0.23140435,101840.0,101830.0,0.2385844]
["bitfinex-derivatives","BTCF0:USTF0",1733516980614,0.08480305,101840.0,101830.0,0.2385844]
["bitfinex-derivatives","BTCF0:USTF0",1733516981825,0.08480305,101840.0,101830.0,0.25799556]
["bitfinex-derivatives","BTCF0:USTF0",1733516982213,0.44560305,101840.0,101830.0,0.25799556]
["bitfinex-derivatives","BTCF0:USTF0",1733516983011,0.08480305,101840.0,101830.0,0.25799556]
["bitfinex-derivatives","BTCF0:USTF0",1733516988521,0.2314023,101840.0,101830.0,0.25799556]
["bitfinex-derivatives","BTCF0:USTF0",1733516988726,0.1823973,101840.0,101830.0,0.71699362]
["bitfinex-derivatives","BTCF0:USTF0",1733516989223,0.1823973,101840.0,101830.0,1.24699362]
["bitfinex-derivatives","BTCF0:USTF0",1733516989725,0.1823973,101840.0,101830.0,0.71699362]
["bitfinex-derivatives","BTCF0:USTF0",1733516992030,0.1823973,101840.0,101830.0,0.35619362]
["bitfinex-derivatives","BTCF0:USTF0",1733516992735,0.21171868,101840.0,101830.0,0.35619362]
["bitfinex-derivatives","BTCF0:USTF0",1733516992920,0.21171868,101840.0,101830.0,0.25799556]
["bitfinex-derivatives","BTCF0:USTF0",1733516994027,0.26072368,101840.0,101830.0,0.25799556]
["bitfinex-derivatives","BTCF0:USTF0",1733516994427,0.26072368,101840.0,101830.0,0.61879556]
["bitfinex-derivatives","BTCF0:USTF0",1733516996023,0.21171868,101840.0,101830.0,0.71699362]
["bitfinex-derivatives","BTCF0:USTF0",1733516996427,0.03579805,101840.0,101830.0,0.71699362]
["bitfinex-derivatives","BTCF0:USTF0",1733516997928,0.39828731,101840.0,101830.0,0.71699362]
["bitfinex-derivatives","BTCF0:USTF0",1733516998125,0.24129874,101840.0,101830.0,0.71699362]
["bitfinex-derivatives","BTCF0:USTF0",1733516998734,0.24129874,101840.0,101830.0,1.24699362]
["bitfinex-derivatives","BTCF0:USTF0",1733517000734,0.03579805,101840.0,101830.0,1.24699362]
["bitfinex-derivatives","BTCF0:USTF0",1733517001035,0.39659805,101840.0,101830.0,0.35619362]
["bitfinex-derivatives","BTCF0:USTF0",1733517001228,0.24129874,101840.0,101830.0,0.71699362]
["bitfinex-derivatives","BTCF0:USTF0",1733517001829,0.03579805,101840.0,101830.0,0.71699362]
["bitfinex-derivatives","BTCF0:USTF0",1733517003133,0.03579805,101840.0,101830.0,0.71708076]
["bitfinex-derivatives","BTCF0:USTF0",1733517003134,0.00109805,101840.0,101830.0,0.71708076]
["bitfinex-derivatives","BTCF0:USTF0",1733517003352,0.48912008,101840.0,101830.0,0.71708076]
["bitfinex-derivatives","BTCF0:USTF0",1733517003639,0.17750992,101840.0,101830.0,0.89276077]
["bitfinex-derivatives","BTCF0:USTF0",1733517003837,0.17750992,101840.0,101830.0,1.12700079]
["bitfinex-derivatives","BTCF0:USTF0",1733517004029,0.17750992,101840.0,101830.0,0.89276077]
["bitfinex-derivatives","BTCF0:USTF0",1733517004540,0.00109805,101840.0,101830.0,0.71708076]
["bitfinex-derivatives","BTCF0:USTF0",1733517006139,0.17746002,101840.0,101830.0,0.71708076]
["bitfinex-derivatives","BTCF0:USTF0",1733517007643,0.00109805,101840.0,101830.0,0.71708076]
["bitfinex-derivatives","BTCF0:USTF0",1733517011744,0.00109805,101840.0,101830.0,0.63168076]
["bitfinex-derivatives","BTCF0:USTF0",1733517011935,0.00109805,101840.0,101830.0,0.71644076]
["bitfinex-derivatives","BTCF0:USTF0",1733517013632,0.20680653,101840.0,101830.0,0.71644076]
["bitfinex-derivatives","BTCF0:USTF0",1733517013840,0.66969032,101840.0,101830.0,0.27088076]
["bitfinex-derivatives","BTCF0:USTF0",1733517014140,0.91980694,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517014341,0.71409846,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517014843,0.71409846,101840.0,101830.0,0.03128386]
["bitfinex-derivatives","BTCF0:USTF0",1733517015041,0.71409846,101840.0,101830.0,0.2084327]
["bitfinex-derivatives","BTCF0:USTF0",1733517015249,0.97831364,101840.0,101830.0,0.2084327]
["bitfinex-derivatives","BTCF0:USTF0",1733517016244,0.61751364,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517016748,0.55900279,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517016940,0.91980279,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517017135,0.91980228,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517018136,0.68470687,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517018736,0.91980228,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517019149,0.68470687,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517019446,0.63570187,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517020049,0.68470687,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517020741,0.32390687,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517020937,0.11820305,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517021553,0.50040483,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517021752,0.32390687,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517022141,0.11820305,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517022952,0.47900305,101840.0,101830.0,0.1236727]
["bitfinex-derivatives","BTCF0:USTF0",1733517023250,0.47900305,101840.0,101830.0,0.2084327]
["bitfinex-derivatives","BTCF0:USTF0",1733517025347,0.68470687,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517025752,0.47900305,101840.0,101830.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1733517026652,0.47900305,101840.0,101830.0,0.2084327]
["bitfinex-derivatives","BTCF0:USTF0",1733517027250,0.47900305,101840.0,101830.0,0.08684714]
["bitfinex-derivatives","BTCF0:USTF0",1733517027548,0.049019,101810.0,101800.0,0.31730603]
["bitfinex-derivatives","BTCF0:USTF0",1733517027746,0.73294198,101810.0,101800.0,0.42150442]
["bitfinex-derivatives","BTCF0:USTF0",1733517027948,0.6196679,101810.0,101800.0,0.24560823]
["bitfinex-derivatives","BTCF0:USTF0",1733517028142,0.082619,101810.0,101800.0,0.24560823]
["bitfinex-derivatives","BTCF0:USTF0",1733517028359,0.66727323,101810.0,101800.0,0.24560823]
["bitfinex-derivatives","BTCF0:USTF0",1733517028544,0.61959497,101810.0,101800.0,0.24572618]
["bitfinex-derivatives","BTCF0:USTF0",1733517028745,0.63459497,101810.0,101800.0,0.24772618]
["bitfinex-derivatives","BTCF0:USTF0",1733517029457,0.25453304,101840.0,101830.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1733517029754,0.46118977,101840.0,101830.0,0.22627779]
["bitfinex-derivatives","BTCF0:USTF0",1733517029950,0.28813304,101840.0,101830.0,0.22627779]
["bitfinex-derivatives","BTCF0:USTF0",1733517030145,0.23912804,101840.0,101830.0,0.22627779]
["bitfinex-derivatives","BTCF0:USTF0",1733517030354,0.03369805,101840.0,101830.0,0.22627779]
["bitfinex-derivatives","BTCF0:USTF0",1733517030656,0.06739805,101840.0,101830.0,0.22627779]
["bitfinex-derivatives","BTCF0:USTF0",1733517031355,0.07039805,101840.0,101830.0,0.22727779]
["bitfinex-derivatives","BTCF0:USTF0",1733517031851,0.07339805,101840.0,101830.0,0.22827779]
["bitfinex-derivatives","BTCF0:USTF0",1733517033251,0.12240305,101840.0,101830.0,0.22827779]
["bitfinex-derivatives","BTCF0:USTF0",1733517034158,0.68863304,101840.0,101830.0,0.05112895]
["bitfinex-derivatives","BTCF0:USTF0",1733517034361,0.92372845,101840.0,101830.0,0.00211895]
["bitfinex-derivatives","BTCF0:USTF0",1733517034558,0.04901,101830.0,101820.0,0.22616184]
["bitfinex-derivatives","BTCF0:USTF0",1733517034853,0.81469288,101830.0,101820.0,0.22616184]
["bitfinex-derivatives","BTCF0:USTF0",1733517035055,0.64983604,101830.0,101820.0,0.133773]
["bitfinex-derivatives","BTCF0:USTF0",1733517035659,0.65183604,101830.0,101820.0,0.13386815]
["bitfinex-derivatives","BTCF0:USTF0",1733517036049,0.65183604,101830.0,101820.0,0.13486815]
["bitfinex-derivatives","BTCF0:USTF0",1733517036254,0.65183604,101830.0,101820.0,0.22725699]
["bitfinex-derivatives","BTCF0:USTF0",1733517036759,0.65183604,101830.0,101820.0,0.22717699]
["bitfinex-derivatives","BTCF0:USTF0",1733517036955,0.65183604,101830.0,101820.0,0.17816399]
["bitfinex-derivatives","BTCF0:USTF0",1733517037557,0.65183604,101830.0,101820.0,0.08577515]
["bitfinex-derivatives","BTCF0:USTF0",1733517037558,0.88693145,101830.0,101820.0,0.08577515]
["bitfinex-derivatives","BTCF0:USTF0",1733517037747,0.88693145,101830.0,101820.0,0.13478915]
["bitfinex-derivatives","BTCF0:USTF0",1733517038147,0.88693145,101830.0,101820.0,0.08577515]
["bitfinex-derivatives","BTCF0:USTF0",1733517038354,0.98150541,101830.0,101820.0,0.00109515]
["bitfinex-derivatives","BTCF0:USTF0",1733517038648,0.98150541,101830.0,101800.0,0.25525901]
["bitfinex-derivatives","BTCF0:USTF0",1733517038649,0.049019,101810.0,101800.0,0.25525901]
["bitfinex-derivatives","BTCF0:USTF0",1733517038848,0.409819,101810.0,101800.0,0.25525901]
["bitfinex-derivatives","BTCF0:USTF0",1733517039049,0.409819,101810.0,101800.0,0.22609084]
["bitfinex-derivatives","BTCF0:USTF0",1733517039554,0.409819,101810.0,101800.0,0.22620787]
["bitfinex-derivatives","BTCF0:USTF0",1733517039959,0.413819,101810.0,101800.0,0.22620787]
["bitfinex-derivatives","BTCF0:USTF0",1733517040654,0.008,101810.0,101800.0,0.58800787]
["bitfinex-derivatives","BTCF0:USTF0",1733517040960,0.008,101810.0,101800.0,0.68623487]
["bitfinex-derivatives","BTCF0:USTF0",1733517040961,0.12530023,101810.0,101800.0,0.68623487]
["bitfinex-derivatives","BTCF0:USTF0",1733517041265,0.21326511,101810.0,101800.0,0.9869199]
["bitfinex-derivatives","BTCF0:USTF0",1733517041561,0.21326511,101810.0,101800.0,1.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1733517042162,0.21326511,101810.0,101800.0,0.92813106]
["bitfinex-derivatives","BTCF0:USTF0",1733517042553,0.21326511,101810.0,101800.0,1.45813106]
["bitfinex-derivatives","BTCF0:USTF0",1733517043761,0.39359805,101840.0,101830.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1733517044056,0.39359805,101840.0,101830.0,0.22619822]
["bitfinex-derivatives","BTCF0:USTF0",1733517044853,0.44260305,101840.0,101830.0,0.22619822]
["bitfinex-derivatives","BTCF0:USTF0",1733517045154,0.36789805,101840.0,101830.0,0.22819822]
["bitfinex-derivatives","BTCF0:USTF0",1733517045558,0.00709805,101840.0,101830.0,0.22819822]
["bitfinex-derivatives","BTCF0:USTF0",1733517045762,0.00709805,101840.0,101830.0,0.58899822]
["bitfinex-derivatives","BTCF0:USTF0",1733517049866,0.1830025,101840.0,101830.0,0.58899822]
["bitfinex-derivatives","BTCF0:USTF0",1733517050359,0.1830025,101840.0,101830.0,0.22819822]
["bitfinex-derivatives","BTCF0:USTF0",1733517050360,0.05610305,101840.0,101830.0,0.22819822]
["bitfinex-derivatives","BTCF0:USTF0",1733517050560,0.50929189,101840.0,101830.0,0.00211938]
["bitfinex-derivatives","BTCF0:USTF0",1733517050767,0.049014,101820.0,101810.0,0.30959319]
["bitfinex-derivatives","BTCF0:USTF0",1733517050954,0.049014,101820.0,101810.0,0.22608584]
["bitfinex-derivatives","BTCF0:USTF0",1733517051357,0.084414,101820.0,101810.0,0.22608584]
["bitfinex-derivatives","BTCF0:USTF0",1733517051766,0.084414,101820.0,101810.0,0.22618888]
["bitfinex-derivatives","BTCF0:USTF0",1733517053071,0.26131845,101820.0,101810.0,0.22718888]
["bitfinex-derivatives","BTCF0:USTF0",1733517053268,0.26131845,101820.0,101810.0,0.24709682]
["bitfinex-derivatives","BTCF0:USTF0",1733517054068,0.29741845,101820.0,101810.0,0.24709682]
["bitfinex-derivatives","BTCF0:USTF0",1733517054465,0.482314,101820.0,101810.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1733517054666,0.65821845,101820.0,101810.0,0.08578304]
["bitfinex-derivatives","BTCF0:USTF0",1733517054869,0.482314,101820.0,101810.0,0.08578304]
["bitfinex-derivatives","BTCF0:USTF0",1733517056071,0.68769054,101820.0,101810.0,0.08578304]
["bitfinex-derivatives","BTCF0:USTF0",1733517056869,0.482314,101820.0,101810.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1733517057175,0.482314,101820.0,101810.0,0.08578304]
["bitfinex-derivatives","BTCF0:USTF0",1733517057870,0.482314,101820.0,101810.0,0.13480204]
["bitfinex-derivatives","BTCF0:USTF0",1733517058269,0.68769054,101820.0,101810.0,0.13480204]
["bitfinex-derivatives","BTCF0:USTF0",1733517058466,0.32689054,101820.0,101810.0,0.22719088]
["bitfinex-derivatives","BTCF0:USTF0",1733517058775,0.121514,101820.0,101810.0,0.22719088]
["bitfinex-derivatives","BTCF0:USTF0",1733517058973,0.34509542,101820.0,101810.0,0.22719088]
["bitfinex-derivatives","BTCF0:USTF0",1733517059177,0.121514,101820.0,101810.0,0.22719088]
["bitfinex-derivatives","BTCF0:USTF0",1733517059572,0.34510543,101820.0,101810.0,0.22719088]
["bitfinex-derivatives","BTCF0:USTF0",1733517059768,0.29743137,101820.0,101810.0,0.22719088]
["bitfinex-derivatives","BTCF0:USTF0",1733517061877,0.26203137,101820.0,101810.0,0.58799088]
["bitfinex-derivatives","BTCF0:USTF0",1733517062467,0.17691737,101820.0,101810.0,0.68620823]
["bitfinex-derivatives","BTCF0:USTF0",1733517062670,0.14761256,101820.0,101810.0,0.72260823]
["bitfinex-derivatives","BTCF0:USTF0",1733517063065,0.447014,101820.0,101810.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1733517063270,0.62293137,101820.0,101810.0,0.08578304]
["bitfinex-derivatives","BTCF0:USTF0",1733517063768,0.447014,101820.0,101810.0,0.08578304]
["bitfinex-derivatives","BTCF0:USTF0",1733517063968,0.62297321,101820.0,101810.0,0.08578304]
["bitfinex-derivatives","BTCF0:USTF0",1733517064377,0.049024,101800.0,101790.0,0.01975396]
["bitfinex-derivatives","BTCF0:USTF0",1733517064569,0.049029,101790.0,101780.0,0.378872]
["bitfinex-derivatives","BTCF0:USTF0",1733517064771,0.62455177,101790.0,101780.0,0.463552]
["bitfinex-derivatives","BTCF0:USTF0",1733517064977,0.62455177,101790.0,101780.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1733517065170,0.049034,101780.0,101760.0,1.18932107]
["bitfinex-derivatives","BTCF0:USTF0",1733517065372,0.049034,101780.0,101770.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517065373,0.73243729,101780.0,101770.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517065882,0.58581452,101780.0,101770.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517066479,0.58690284,101780.0,101770.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517066780,0.76358689,101780.0,101770.0,0.00107733]
["bitfinex-derivatives","BTCF0:USTF0",1733517066973,0.58790284,101780.0,101770.0,0.00107733]
["bitfinex-derivatives","BTCF0:USTF0",1733517067273,0.76357246,101780.0,101770.0,0.00107733]
["bitfinex-derivatives","BTCF0:USTF0",1733517067477,0.70788362,101780.0,101770.0,0.00107733]
["bitfinex-derivatives","BTCF0:USTF0",1733517067985,0.71088362,101780.0,101770.0,0.00107733]
["bitfinex-derivatives","BTCF0:USTF0",1733517068279,0.71888362,101780.0,101770.0,0.00107733]
["bitfinex-derivatives","BTCF0:USTF0",1733517068485,0.86506142,101780.0,101770.0,0.00107733]
["bitfinex-derivatives","BTCF0:USTF0",1733517068868,0.6047118,101780.0,101770.0,0.09346617]
["bitfinex-derivatives","BTCF0:USTF0",1733517069267,0.6047118,101780.0,101770.0,0.14250417]
["bitfinex-derivatives","BTCF0:USTF0",1733517069473,0.458534,101780.0,101770.0,0.14250417]
["bitfinex-derivatives","BTCF0:USTF0",1733517070087,0.458534,101780.0,101770.0,0.09346617]
["bitfinex-derivatives","BTCF0:USTF0",1733517070584,0.458534,101780.0,101770.0,0.00107733]
["bitfinex-derivatives","BTCF0:USTF0",1733517071083,0.6047118,101780.0,101770.0,0.00107733]
["bitfinex-derivatives","BTCF0:USTF0",1733517073076,1.08178064,101780.0,101760.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1733517073277,0.409838,101770.0,101760.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1733517074084,0.409838,101770.0,101760.0,0.0007264]
["bitfinex-derivatives","BTCF0:USTF0",1733517074588,0.409838,101770.0,101760.0,0.0017264]
["bitfinex-derivatives","BTCF0:USTF0",1733517075187,0.417838,101770.0,101760.0,0.0017264]
["bitfinex-derivatives","BTCF0:USTF0",1733517075677,0.417838,101770.0,101730.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1733517075678,0.049053,101740.0,101730.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1733517075878,0.049058,101730.0,101720.0,0.84193685]
["bitfinex-derivatives","BTCF0:USTF0",1733517076087,0.049058,101730.0,101720.0,0.59665685]
["bitfinex-derivatives","BTCF0:USTF0",1733517076585,0.409858,101730.0,101720.0,0.24617018]
["bitfinex-derivatives","BTCF0:USTF0",1733517076793,0.404858,101730.0,101720.0,0.24624741]
["bitfinex-derivatives","BTCF0:USTF0",1733517076988,0.404858,101730.0,101720.0,0.19718741]
["bitfinex-derivatives","BTCF0:USTF0",1733517077192,0.0353,101740.0,101720.0,0.61475425]
["bitfinex-derivatives","BTCF0:USTF0",1733517077492,0.118043,101760.0,101730.0,0.59463068]
["bitfinex-derivatives","BTCF0:USTF0",1733517077691,0.118043,101760.0,101750.0,0.45318884]
["bitfinex-derivatives","BTCF0:USTF0",1733517077893,0.118043,101760.0,101750.0,0.53786884]
["bitfinex-derivatives","BTCF0:USTF0",1733517078195,0.478843,101760.0,101750.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1733517078994,0.481843,101760.0,101750.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1733517080693,0.481843,101760.0,101750.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1733517082604,0.481843,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733517082786,0.481843,101760.0,101750.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1733517084593,0.481843,101760.0,101750.0,0.17810884]
["bitfinex-derivatives","BTCF0:USTF0",1733517084792,0.481843,101760.0,101750.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1733517084987,0.96662068,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517085190,1.05134068,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517085390,1.10512964,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517085899,1.0127408,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517086084,1.28079926,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517086790,1.42855059,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517086995,1.28237279,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517087802,1.04223262,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517088600,1.13462146,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517090296,0.95751262,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517090498,0.80368069,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517090695,0.80367744,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517090999,1.19606628,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517091498,1.04990146,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517092494,1.19615879,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517092696,1.04990146,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517094091,0.95751262,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517094293,0.65751262,101760.0,101750.0,0.09238984]
["bitfinex-derivatives","BTCF0:USTF0",1733517094491,0.74223262,101760.0,101750.0,0.09238984]
["bitfinex-derivatives","BTCF0:USTF0",1733517094688,0.62171262,101760.0,101750.0,0.09238984]
["bitfinex-derivatives","BTCF0:USTF0",1733517094889,0.003,101760.0,101750.0,1.34026069]
["bitfinex-derivatives","BTCF0:USTF0",1733517095106,0.23509541,101790.0,101780.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1733517095402,0.37262452,101820.0,101800.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1733517095592,0.37262452,101820.0,101810.0,0.45318884]
["bitfinex-derivatives","BTCF0:USTF0",1733517095593,0.050801,101820.0,101810.0,0.45318884]
["bitfinex-derivatives","BTCF0:USTF0",1733517095995,0.00179,101820.0,101810.0,0.453299]
["bitfinex-derivatives","BTCF0:USTF0",1733517096299,0.00179,101820.0,101810.0,0.502314]
["bitfinex-derivatives","BTCF0:USTF0",1733517096804,0.00179,101820.0,101810.0,0.453299]
["bitfinex-derivatives","BTCF0:USTF0",1733517097190,0.00779,101820.0,101810.0,0.69292019]
["bitfinex-derivatives","BTCF0:USTF0",1733517097795,0.00989832,101850.0,101820.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1733517097995,0.00989832,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733517100001,0.01889832,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733517100405,0.00989832,101850.0,101840.0,0.4994421]
["bitfinex-derivatives","BTCF0:USTF0",1733517100606,0.01889832,101850.0,101840.0,0.5004421]
["bitfinex-derivatives","BTCF0:USTF0",1733517103101,0.01889832,101850.0,101840.0,0.6880842]
["bitfinex-derivatives","BTCF0:USTF0",1733517103410,0.00908011,101850.0,101840.0,0.77718355]
["bitfinex-derivatives","BTCF0:USTF0",1733517103606,0.00908011,101850.0,101840.0,0.63854145]
["bitfinex-derivatives","BTCF0:USTF0",1733517104317,0.00908011,101850.0,101840.0,0.77718355]
["bitfinex-derivatives","BTCF0:USTF0",1733517104503,8.011e-05,101850.0,101840.0,0.77618355]
["bitfinex-derivatives","BTCF0:USTF0",1733517104807,8.011e-05,101850.0,101840.0,0.77718355]
["bitfinex-derivatives","BTCF0:USTF0",1733517104808,0.00908011,101850.0,101840.0,0.77718355]
["bitfinex-derivatives","BTCF0:USTF0",1733517106605,0.00708011,101850.0,101840.0,0.77718355]
["bitfinex-derivatives","BTCF0:USTF0",1733517108704,0.00708011,101850.0,101840.0,0.87537197]
["bitfinex-derivatives","BTCF0:USTF0",1733517109908,0.00808011,101850.0,101840.0,0.87537197]
["bitfinex-derivatives","BTCF0:USTF0",1733517110409,8.011e-05,101850.0,101840.0,0.87437197]
["bitfinex-derivatives","BTCF0:USTF0",1733517110615,0.00708011,101850.0,101840.0,0.87537197]
["bitfinex-derivatives","BTCF0:USTF0",1733517110815,1.0039,101860.0,101850.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1733517111112,1.0039,101860.0,101850.0,0.5823381]
["bitfinex-derivatives","BTCF0:USTF0",1733517111304,1.0039,101860.0,101850.0,0.8823381]
["bitfinex-derivatives","BTCF0:USTF0",1733517111506,1.0039,101860.0,101850.0,0.68051688]
["bitfinex-derivatives","BTCF0:USTF0",1733517111704,1.0039,101860.0,101850.0,0.98059751]
["bitfinex-derivatives","BTCF0:USTF0",1733517112811,1.0039,101860.0,101850.0,0.98159751]
["bitfinex-derivatives","BTCF0:USTF0",1733517113204,1.0039,101860.0,101850.0,0.98151688]
["bitfinex-derivatives","BTCF0:USTF0",1733517113405,0.832798,101860.0,101850.0,0.98151688]
["bitfinex-derivatives","BTCF0:USTF0",1733517113605,0.00033333,101880.0,101870.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1733517113808,0.00033333,101880.0,101870.0,0.99829533]
["bitfinex-derivatives","BTCF0:USTF0",1733517114206,0.00033333,101880.0,101870.0,1.09647411]
["bitfinex-derivatives","BTCF0:USTF0",1733517115518,0.00033333,101880.0,101870.0,1.72623411]
["bitfinex-derivatives","BTCF0:USTF0",1733517115821,4.257e-05,101890.0,101880.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1733517116024,4.257e-05,101890.0,101880.0,0.5822231]
["bitfinex-derivatives","BTCF0:USTF0",1733517116411,4.257e-05,101890.0,101880.0,0.68037297]
["bitfinex-derivatives","BTCF0:USTF0",1733517117113,4.257e-05,101890.0,101880.0,0.31957297]
["bitfinex-derivatives","BTCF0:USTF0",1733517117312,4.257e-05,101890.0,101880.0,1.04217297]
["bitfinex-derivatives","BTCF0:USTF0",1733517118106,4.257e-05,101890.0,101880.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1733517118416,0.048981,101880.0,101870.0,0.44982723]
["bitfinex-derivatives","BTCF0:USTF0",1733517118616,0.048981,101880.0,101870.0,0.49881323]
["bitfinex-derivatives","BTCF0:USTF0",1733517118820,0.048981,101880.0,101870.0,0.08902723]
["bitfinex-derivatives","BTCF0:USTF0",1733517119021,0.117281,101880.0,101870.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1733517119721,0.117281,101880.0,101870.0,0.08902723]
["bitfinex-derivatives","BTCF0:USTF0",1733517119927,0.118281,101880.0,101870.0,0.00110723]
["bitfinex-derivatives","BTCF0:USTF0",1733517120313,0.9177231,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733517120510,0.048991,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733517120710,0.048991,101860.0,101850.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1733517121315,0.048991,101860.0,101850.0,0.40986826]
["bitfinex-derivatives","BTCF0:USTF0",1733517122214,0.048991,101860.0,101850.0,0.54851036]
["bitfinex-derivatives","BTCF0:USTF0",1733517122417,0.048991,101860.0,101850.0,0.63843036]
["bitfinex-derivatives","BTCF0:USTF0",1733517122824,0.048991,101860.0,101850.0,7.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517123117,0.413791,101860.0,101850.0,7.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517123319,0.713791,101860.0,101850.0,7.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517123513,0.352991,101860.0,101850.0,0.36087226]
["bitfinex-derivatives","BTCF0:USTF0",1733517123713,0.052991,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733517123919,0.052991,101860.0,101840.0,0.5484401]
["bitfinex-derivatives","BTCF0:USTF0",1733517123920,0.05686567,101850.0,101840.0,0.5484401]
["bitfinex-derivatives","BTCF0:USTF0",1733517124125,0.048996,101850.0,101840.0,0.5484401]
["bitfinex-derivatives","BTCF0:USTF0",1733517124717,0.048996,101850.0,101840.0,0.54855365]
["bitfinex-derivatives","BTCF0:USTF0",1733517125220,0.048996,101850.0,101840.0,0.99827365]
["bitfinex-derivatives","BTCF0:USTF0",1733517125426,0.050996,101850.0,101840.0,0.85963155]
["bitfinex-derivatives","BTCF0:USTF0",1733517125628,0.050996,101850.0,101840.0,0.90935365]
["bitfinex-derivatives","BTCF0:USTF0",1733517125827,0.002,101850.0,101840.0,0.99623365]
["bitfinex-derivatives","BTCF0:USTF0",1733517126016,0.002,101850.0,101840.0,1.16905218]
["bitfinex-derivatives","BTCF0:USTF0",1733517126820,0.002,101850.0,101840.0,1.03041008]
["bitfinex-derivatives","BTCF0:USTF0",1733517127022,0.050996,101850.0,101840.0,1.03041008]
["bitfinex-derivatives","BTCF0:USTF0",1733517128128,0.050996,101850.0,101840.0,1.16905218]
["bitfinex-derivatives","BTCF0:USTF0",1733517129823,0.002,101850.0,101840.0,1.16905218]
["bitfinex-derivatives","BTCF0:USTF0",1733517130126,0.3276752,101870.0,101860.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1733517130127,0.16459016,101870.0,101860.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1733517130324,0.16459016,101870.0,101860.0,0.495671]
["bitfinex-derivatives","BTCF0:USTF0",1733517130532,0.16459016,101870.0,101860.0,0.58803487]
["bitfinex-derivatives","BTCF0:USTF0",1733517130826,0.11560316,101870.0,101860.0,0.58803487]
["bitfinex-derivatives","BTCF0:USTF0",1733517131023,0.34219111,101880.0,101860.0,0.86148449]
["bitfinex-derivatives","BTCF0:USTF0",1733517131229,0.19768716,101880.0,101870.0,0.50214987]
["bitfinex-derivatives","BTCF0:USTF0",1733517131633,0.082084,101880.0,101870.0,0.50214987]
["bitfinex-derivatives","BTCF0:USTF0",1733517132225,0.083084,101880.0,101870.0,0.50214987]
["bitfinex-derivatives","BTCF0:USTF0",1733517132421,0.001,101880.0,101870.0,0.50214987]
["bitfinex-derivatives","BTCF0:USTF0",1733517132624,0.16462273,101890.0,101880.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1733517132824,0.19352352,101890.0,101870.0,0.58597131]
["bitfinex-derivatives","BTCF0:USTF0",1733517133029,0.16617942,101880.0,101870.0,0.67181131]
["bitfinex-derivatives","BTCF0:USTF0",1733517133528,0.11719842,101880.0,101870.0,0.81030294]
["bitfinex-derivatives","BTCF0:USTF0",1733517133729,0.55432552,101890.0,101880.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1733517133936,0.67152591,101890.0,101880.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1733517134736,0.67252591,101890.0,101880.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1733517135037,0.31172591,101890.0,101880.0,0.135821]
["bitfinex-derivatives","BTCF0:USTF0",1733517135232,0.67252591,101890.0,101880.0,0.135821]
["bitfinex-derivatives","BTCF0:USTF0",1733517135432,0.31172591,101890.0,101880.0,0.135821]
["bitfinex-derivatives","BTCF0:USTF0",1733517135637,0.67252591,101890.0,101880.0,0.135821]
["bitfinex-derivatives","BTCF0:USTF0",1733517136331,0.31172591,101890.0,101880.0,0.135821]
["bitfinex-derivatives","BTCF0:USTF0",1733517136526,0.16722196,101890.0,101880.0,0.135821]
["bitfinex-derivatives","BTCF0:USTF0",1733517137134,0.52802196,101890.0,101880.0,0.135821]
["bitfinex-derivatives","BTCF0:USTF0",1733517137533,0.16722196,101890.0,101880.0,0.135821]
["bitfinex-derivatives","BTCF0:USTF0",1733517138644,0.31172591,101890.0,101880.0,0.135821]
["bitfinex-derivatives","BTCF0:USTF0",1733517139236,0.11824296,101890.0,101880.0,0.63511263]
["bitfinex-derivatives","BTCF0:USTF0",1733517139541,0.11824296,101890.0,101880.0,0.76703715]
["bitfinex-derivatives","BTCF0:USTF0",1733517139840,0.00104257,101890.0,101880.0,0.05005565]
["bitfinex-derivatives","BTCF0:USTF0",1733517140144,0.16721896,101890.0,101880.0,0.13589565]
["bitfinex-derivatives","BTCF0:USTF0",1733517141539,0.31172291,101890.0,101880.0,0.08691465]
["bitfinex-derivatives","BTCF0:USTF0",1733517141744,0.34522291,101890.0,101880.0,0.13589565]
["bitfinex-derivatives","BTCF0:USTF0",1733517142136,0.70602291,101890.0,101880.0,0.08691465]
["bitfinex-derivatives","BTCF0:USTF0",1733517142537,0.58882252,101890.0,101880.0,0.08691465]
["bitfinex-derivatives","BTCF0:USTF0",1733517143747,0.58882252,101890.0,101880.0,0.00107465]
["bitfinex-derivatives","BTCF0:USTF0",1733517145547,0.76222726,101890.0,101880.0,0.00107465]
["bitfinex-derivatives","BTCF0:USTF0",1733517145848,0.58882252,101890.0,101880.0,0.00107465]
["bitfinex-derivatives","BTCF0:USTF0",1733517146349,1.06222726,101890.0,101860.0,0.17518731]
["bitfinex-derivatives","BTCF0:USTF0",1733517146648,0.048991,101860.0,101850.0,0.63412463]
["bitfinex-derivatives","BTCF0:USTF0",1733517146839,0.11717394,101860.0,101850.0,0.65396407]
["bitfinex-derivatives","BTCF0:USTF0",1733517147147,0.11717394,101870.0,101860.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1733517147338,0.31259621,101880.0,101860.0,0.58068263]
["bitfinex-derivatives","BTCF0:USTF0",1733517147649,0.19542227,101880.0,101870.0,0.409786]
["bitfinex-derivatives","BTCF0:USTF0",1733517147838,0.19542227,101880.0,101870.0,0.495626]
["bitfinex-derivatives","BTCF0:USTF0",1733517148341,0.049986,101870.0,101860.0,0.04906816]
["bitfinex-derivatives","BTCF0:USTF0",1733517148643,0.31359903,101870.0,101860.0,0.49570816]
["bitfinex-derivatives","BTCF0:USTF0",1733517149044,0.16715876,101870.0,101860.0,0.49570816]
["bitfinex-derivatives","BTCF0:USTF0",1733517149240,0.26461303,101870.0,101860.0,0.40986816]
["bitfinex-derivatives","BTCF0:USTF0",1733517149439,0.11817276,101870.0,101860.0,0.49570816]
["bitfinex-derivatives","BTCF0:USTF0",1733517149849,0.11717276,101870.0,101860.0,0.49570816]
["bitfinex-derivatives","BTCF0:USTF0",1733517150348,0.12017276,101870.0,101860.0,0.49570816]
["bitfinex-derivatives","BTCF0:USTF0",1733517150745,0.26661303,101870.0,101860.0,0.49570816]
["bitfinex-derivatives","BTCF0:USTF0",1733517150949,0.26661303,101870.0,101860.0,0.63419979]
["bitfinex-derivatives","BTCF0:USTF0",1733517150950,0.12017008,101870.0,101860.0,0.63419979]
["bitfinex-derivatives","BTCF0:USTF0",1733517152640,0.2666293,101870.0,101860.0,0.58805983]
["bitfinex-derivatives","BTCF0:USTF0",1733517152840,0.14944027,101870.0,101860.0,0.58805983]
["bitfinex-derivatives","BTCF0:USTF0",1733517153645,0.12022384,101870.0,101860.0,0.76324714]
["bitfinex-derivatives","BTCF0:USTF0",1733517157146,0.26666411,101870.0,101860.0,0.76324714]
["bitfinex-derivatives","BTCF0:USTF0",1733517157449,0.14944027,101870.0,101860.0,0.76324714]
["bitfinex-derivatives","BTCF0:USTF0",1733517157652,0.26680579,101870.0,101860.0,0.86141628]
["bitfinex-derivatives","BTCF0:USTF0",1733517158154,0.26680579,101870.0,101860.0,0.92175296]
["bitfinex-derivatives","BTCF0:USTF0",1733517158448,0.26680579,101870.0,101860.0,1.15533604]
["bitfinex-derivatives","BTCF0:USTF0",1733517158651,0.26680579,101870.0,101860.0,0.92175296]
["bitfinex-derivatives","BTCF0:USTF0",1733517159247,0.26680579,101870.0,101860.0,1.09499936]
["bitfinex-derivatives","BTCF0:USTF0",1733517159248,0.14944027,101870.0,101860.0,1.09499936]
["bitfinex-derivatives","BTCF0:USTF0",1733517161856,0.22404725,101870.0,101860.0,0.86141628]
["bitfinex-derivatives","BTCF0:USTF0",1733517162151,0.17640474,101870.0,101860.0,0.86141628]
["bitfinex-derivatives","BTCF0:USTF0",1733517162745,0.17640474,101870.0,101860.0,0.67740714]
["bitfinex-derivatives","BTCF0:USTF0",1733517162950,0.22539074,101870.0,101860.0,0.17526547]
["bitfinex-derivatives","BTCF0:USTF0",1733517163146,0.479786,101870.0,101860.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517163351,0.68209153,101870.0,101860.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517163547,1.1590832,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517163742,0.95677767,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517163939,1.21688478,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517164141,1.36727348,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517164354,1.0148147,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517164550,0.98528519,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517165044,1.22031389,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517165354,0.98528519,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517166440,1.22031389,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517166644,1.0148147,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517167049,0.98515867,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517167249,0.99510596,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517168746,0.78973329,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517169758,0.99510596,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517170052,1.08745763,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517171646,0.99510596,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517172051,1.08745763,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517172756,0.78973329,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517172947,0.48973329,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517173648,0.6654178,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517174048,0.48973329,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517175346,0.57437329,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517175751,0.23760035,101870.0,101860.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1733517175977,0.22765306,101870.0,101860.0,0.45315168]
["bitfinex-derivatives","BTCF0:USTF0",1733517176144,0.19836093,101870.0,101860.0,0.50214268]
["bitfinex-derivatives","BTCF0:USTF0",1733517176344,0.31546091,101870.0,101860.0,0.50214268]
["bitfinex-derivatives","BTCF0:USTF0",1733517176544,0.31546184,101870.0,101860.0,0.50214268]
["bitfinex-derivatives","BTCF0:USTF0",1733517176750,0.051986,101870.0,101860.0,0.50214268]
["bitfinex-derivatives","BTCF0:USTF0",1733517177259,0.42122401,101870.0,101860.0,0.14134268]
["bitfinex-derivatives","BTCF0:USTF0",1733517177459,0.25735867,101870.0,101860.0,0.14134268]
["bitfinex-derivatives","BTCF0:USTF0",1733517177957,0.25735867,101870.0,101860.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1733517180451,0.61815867,101870.0,101860.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1733517180964,0.25735867,101870.0,101860.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1733517182050,0.25735867,101870.0,101860.0,0.50214268]
["bitfinex-derivatives","BTCF0:USTF0",1733517182254,0.051986,101870.0,101860.0,0.60524268]
["bitfinex-derivatives","BTCF0:USTF0",1733517182561,0.22768796,101870.0,101860.0,0.60524268]
["bitfinex-derivatives","BTCF0:USTF0",1733517182756,0.22768796,101870.0,101860.0,1.13524268]
["bitfinex-derivatives","BTCF0:USTF0",1733517183855,0.19840448,101870.0,101860.0,1.13524268]
["bitfinex-derivatives","BTCF0:USTF0",1733517184160,0.19840448,101870.0,101860.0,1.21988268]
["bitfinex-derivatives","BTCF0:USTF0",1733517186562,0.19840448,101870.0,101860.0,1.13524268]
["bitfinex-derivatives","BTCF0:USTF0",1733517186764,0.19840448,101870.0,101860.0,1.21988268]
["bitfinex-derivatives","BTCF0:USTF0",1733517186956,0.19840448,101870.0,101860.0,1.13524268]
["bitfinex-derivatives","BTCF0:USTF0",1733517187261,0.37410644,101870.0,101860.0,1.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1733517189355,0.37410644,101870.0,101860.0,1.13524268]
["bitfinex-derivatives","BTCF0:USTF0",1733517189658,0.37410644,101870.0,101860.0,1.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1733517190972,0.32512044,101870.0,101860.0,1.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1733517191664,0.17870196,101870.0,101860.0,1.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1733517191865,0.32521722,101870.0,101860.0,1.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1733517192764,0.14951526,101870.0,101860.0,1.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1733517195469,0.19850126,101870.0,101860.0,1.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1733517196171,0.37420322,101870.0,101860.0,1.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1733517196367,0.37420322,101870.0,101860.0,0.57114268]
["bitfinex-derivatives","BTCF0:USTF0",1733517196568,0.22768796,101870.0,101860.0,0.29494268]
["bitfinex-derivatives","BTCF0:USTF0",1733517196769,0.22768796,101870.0,101860.0,0.65574268]
["bitfinex-derivatives","BTCF0:USTF0",1733517196971,0.14952019,101870.0,101860.0,0.65574268]
["bitfinex-derivatives","BTCF0:USTF0",1733517197173,0.14952243,101870.0,101860.0,0.65574268]
["bitfinex-derivatives","BTCF0:USTF0",1733517197663,0.32522439,101870.0,101860.0,0.65574268]
["bitfinex-derivatives","BTCF0:USTF0",1733517198069,0.17870196,101870.0,101860.0,0.65574268]
["bitfinex-derivatives","BTCF0:USTF0",1733517198974,0.003,101870.0,101860.0,0.65574268]
["bitfinex-derivatives","BTCF0:USTF0",1733517199369,0.051986,101870.0,101860.0,0.65574268]
["bitfinex-derivatives","BTCF0:USTF0",1733517201074,0.051986,101870.0,101860.0,0.62104268]
["bitfinex-derivatives","BTCF0:USTF0",1733517201574,0.42663365,101870.0,101860.0,0.62104268]
["bitfinex-derivatives","BTCF0:USTF0",1733517201768,0.25735867,101870.0,101860.0,0.62104268]
["bitfinex-derivatives","BTCF0:USTF0",1733517202275,0.66158729,101870.0,101860.0,0.62104268]
["bitfinex-derivatives","BTCF0:USTF0",1733517202574,0.25735867,101870.0,101860.0,0.62104268]
["bitfinex-derivatives","BTCF0:USTF0",1733517202969,0.42639241,101870.0,101860.0,0.62104268]
["bitfinex-derivatives","BTCF0:USTF0",1733517203165,0.25735867,101870.0,101860.0,0.62104268]
["bitfinex-derivatives","BTCF0:USTF0",1733517203367,0.66146322,101870.0,101860.0,0.62104268]
["bitfinex-derivatives","BTCF0:USTF0",1733517203568,0.49238737,101870.0,101860.0,0.62104268]
["bitfinex-derivatives","BTCF0:USTF0",1733517204264,0.051986,101870.0,101860.0,0.22594268]
["bitfinex-derivatives","BTCF0:USTF0",1733517204664,0.42650312,101870.0,101860.0,0.22594268]
["bitfinex-derivatives","BTCF0:USTF0",1733517204971,0.25735867,101870.0,101860.0,0.22594268]
["bitfinex-derivatives","BTCF0:USTF0",1733517206069,0.412786,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517206273,0.87343767,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517206472,1.42255268,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733517206779,0.049002,101840.0,101830.0,0.67734498]
["bitfinex-derivatives","BTCF0:USTF0",1733517206977,0.049002,101840.0,101830.0,0.76194498]
["bitfinex-derivatives","BTCF0:USTF0",1733517206978,0.17629662,101840.0,101830.0,0.76194498]
["bitfinex-derivatives","BTCF0:USTF0",1733517207481,0.32313971,101840.0,101830.0,0.76194498]
["bitfinex-derivatives","BTCF0:USTF0",1733517207672,0.32313971,101840.0,101830.0,0.76206809]
["bitfinex-derivatives","BTCF0:USTF0",1733517207977,0.32313971,101840.0,101830.0,0.76606809]
["bitfinex-derivatives","BTCF0:USTF0",1733517208276,0.32313971,101840.0,101830.0,0.59088078]
["bitfinex-derivatives","BTCF0:USTF0",1733517208476,0.14684309,101840.0,101830.0,0.76606809]
["bitfinex-derivatives","BTCF0:USTF0",1733517208666,0.32313971,101840.0,101830.0,0.59088078]
["bitfinex-derivatives","BTCF0:USTF0",1733517208871,0.32313971,101840.0,101830.0,0.76606809]
["bitfinex-derivatives","BTCF0:USTF0",1733517209070,0.14684309,101840.0,101830.0,0.76606809]
["bitfinex-derivatives","BTCF0:USTF0",1733517209271,0.11742073,101840.0,101830.0,1.09784923]
["bitfinex-derivatives","BTCF0:USTF0",1733517209467,0.11742073,101840.0,101830.0,1.09984923]
["bitfinex-derivatives","BTCF0:USTF0",1733517209682,0.26426382,101840.0,101830.0,1.09984923]
["bitfinex-derivatives","BTCF0:USTF0",1733517209877,0.11742073,101840.0,101830.0,1.09984923]
["bitfinex-derivatives","BTCF0:USTF0",1733517210273,0.09707404,101840.0,101830.0,1.60504447]
["bitfinex-derivatives","BTCF0:USTF0",1733517210474,0.17629662,101860.0,101840.0,0.04908405]
["bitfinex-derivatives","BTCF0:USTF0",1733517210783,0.25968462,101870.0,101860.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1733517211084,0.25968462,101870.0,101860.0,0.22594367]
["bitfinex-derivatives","BTCF0:USTF0",1733517211379,0.62048462,101870.0,101860.0,0.22594367]
["bitfinex-derivatives","BTCF0:USTF0",1733517211681,0.25968462,101870.0,101860.0,0.22594367]
["bitfinex-derivatives","BTCF0:USTF0",1733517212181,0.083388,101870.0,101860.0,0.22594367]
["bitfinex-derivatives","BTCF0:USTF0",1733517212385,0.445188,101870.0,101860.0,0.22594367]
["bitfinex-derivatives","BTCF0:USTF0",1733517213270,0.048992,101860.0,101850.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1733517213488,0.27275185,101860.0,101850.0,0.133595]
["bitfinex-derivatives","BTCF0:USTF0",1733517213778,0.22510216,101860.0,101850.0,0.663595]
["bitfinex-derivatives","BTCF0:USTF0",1733517213971,0.048997,101850.0,101840.0,0.58683172]
["bitfinex-derivatives","BTCF0:USTF0",1733517214176,0.443197,101850.0,101840.0,0.13368005]
["bitfinex-derivatives","BTCF0:USTF0",1733517214371,0.443197,101850.0,101840.0,0.58683172]
["bitfinex-derivatives","BTCF0:USTF0",1733517214372,0.118697,101850.0,101840.0,0.58683172]
["bitfinex-derivatives","BTCF0:USTF0",1733517214587,0.4407426,101860.0,101840.0,0.58683172]
["bitfinex-derivatives","BTCF0:USTF0",1733517214777,0.04765493,101850.0,101840.0,0.49448005]
["bitfinex-derivatives","BTCF0:USTF0",1733517214976,0.22375845,101850.0,101840.0,0.49448005]
["bitfinex-derivatives","BTCF0:USTF0",1733517215471,0.17375845,101850.0,101840.0,0.58683172]
["bitfinex-derivatives","BTCF0:USTF0",1733517216783,0.17375845,101850.0,101840.0,0.59784941]
["bitfinex-derivatives","BTCF0:USTF0",1733517216980,0.17575845,101850.0,101840.0,0.59784941]
["bitfinex-derivatives","BTCF0:USTF0",1733517217782,0.17575845,101850.0,101840.0,0.7883895]
["bitfinex-derivatives","BTCF0:USTF0",1733517218090,0.002,101850.0,101840.0,0.96389589]
["bitfinex-derivatives","BTCF0:USTF0",1733517219979,0.002,101850.0,101840.0,1.10555274]
["bitfinex-derivatives","BTCF0:USTF0",1733517220383,0.1041,101870.0,101840.0,1.10755274]
["bitfinex-derivatives","BTCF0:USTF0",1733517220582,0.1041,101870.0,101860.0,0.50214367]
["bitfinex-derivatives","BTCF0:USTF0",1733517220776,0.1041,101870.0,101860.0,0.58666367]
["bitfinex-derivatives","BTCF0:USTF0",1733517222089,0.1101,101870.0,101860.0,0.58666367]
["bitfinex-derivatives","BTCF0:USTF0",1733517223091,0.159087,101870.0,101860.0,0.58666367]
["bitfinex-derivatives","BTCF0:USTF0",1733517225293,0.159087,101870.0,101860.0,0.494312]
["bitfinex-derivatives","BTCF0:USTF0",1733517226384,0.159087,101870.0,101860.0,0.58666367]
["bitfinex-derivatives","BTCF0:USTF0",1733517228185,0.159087,101870.0,101860.0,0.22586367]
["bitfinex-derivatives","BTCF0:USTF0",1733517229092,0.47691206,101870.0,101860.0,0.58666367]
["bitfinex-derivatives","BTCF0:USTF0",1733517229294,0.36476639,101870.0,101860.0,0.59671726]
["bitfinex-derivatives","BTCF0:USTF0",1733517229797,0.36476639,101870.0,101860.0,0.23591726]
["bitfinex-derivatives","BTCF0:USTF0",1733517230183,0.36476639,101870.0,101860.0,0.05904559]
["bitfinex-derivatives","BTCF0:USTF0",1733517230393,0.519887,101870.0,101860.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1733517230996,0.72556639,101870.0,101860.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1733517231385,0.36476639,101870.0,101860.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1733517231889,0.159087,101870.0,101860.0,0.14134367]
["bitfinex-derivatives","BTCF0:USTF0",1733517232385,0.159087,101870.0,101860.0,0.50214367]
["bitfinex-derivatives","BTCF0:USTF0",1733517232697,0.159087,101870.0,101860.0,0.14134367]
["bitfinex-derivatives","BTCF0:USTF0",1733517233392,0.76005239,101870.0,101860.0,0.14134367]
["bitfinex-derivatives","BTCF0:USTF0",1733517233699,0.5998296,101870.0,101860.0,0.14134367]
["bitfinex-derivatives","BTCF0:USTF0",1733517234695,0.5998296,101870.0,101860.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1733517234897,0.9606296,101870.0,101860.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1733517235692,0.75495021,101870.0,101860.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1733517236093,1.07832902,101870.0,101850.0,0.53630639]
["bitfinex-derivatives","BTCF0:USTF0",1733517236295,0.60692268,101860.0,101850.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1733517236597,0.3608,101860.0,101850.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1733517237190,0.61525296,101860.0,101850.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1733517237798,0.411792,101860.0,101850.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1733517238092,0.411792,101860.0,101850.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733517238997,0.17817257,101860.0,101850.0,0.59549834]
["bitfinex-derivatives","BTCF0:USTF0",1733517239297,0.17815705,101860.0,101850.0,0.58766667]
["bitfinex-derivatives","BTCF0:USTF0",1733517239894,0.17815705,101860.0,101850.0,0.22686667]
["bitfinex-derivatives","BTCF0:USTF0",1733517240299,0.22715305,101860.0,101850.0,0.22586667]
["bitfinex-derivatives","BTCF0:USTF0",1733517240500,0.17815705,101860.0,101850.0,0.22586667]
["bitfinex-derivatives","BTCF0:USTF0",1733517240998,0.22715305,101860.0,101850.0,0.133515]
["bitfinex-derivatives","BTCF0:USTF0",1733517241206,0.411796,101860.0,101850.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733517241494,0.25645696,101860.0,101850.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733517241701,0.61725696,101860.0,101850.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733517241899,0.26045696,101860.0,101850.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733517242099,0.62125696,101860.0,101850.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733517242797,0.26045696,101860.0,101850.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733517242998,0.70577696,101860.0,101850.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733517243302,0.70577696,101860.0,101850.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1733517243516,0.70777696,101860.0,101850.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733517244604,0.34697696,101860.0,101850.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733517244797,0.502316,101860.0,101850.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733517244997,0.70777696,101860.0,101850.0,0.14234667]
["bitfinex-derivatives","BTCF0:USTF0",1733517246502,0.141516,101860.0,101850.0,0.14234667]
["bitfinex-derivatives","BTCF0:USTF0",1733517246800,0.502316,101860.0,101850.0,0.14234667]
["bitfinex-derivatives","BTCF0:USTF0",1733517248204,0.08448,101850.0,101840.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517248407,0.4821,101850.0,101840.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517248707,0.32676096,101850.0,101840.0,0.14143872]
["bitfinex-derivatives","BTCF0:USTF0",1733517248896,0.65816795,101850.0,101840.0,0.14143872]
["bitfinex-derivatives","BTCF0:USTF0",1733517249102,0.29736795,101850.0,101840.0,0.14143872]
["bitfinex-derivatives","BTCF0:USTF0",1733517249501,0.65816795,101850.0,101840.0,0.14143872]
["bitfinex-derivatives","BTCF0:USTF0",1733517249699,0.65816795,101850.0,101840.0,0.04908705]
["bitfinex-derivatives","BTCF0:USTF0",1733517250303,0.66416795,101850.0,101840.0,0.04908705]
["bitfinex-derivatives","BTCF0:USTF0",1733517250604,0.30336795,101850.0,101840.0,0.04908705]
["bitfinex-derivatives","BTCF0:USTF0",1733517251016,0.66416795,101850.0,101840.0,0.04908705]
["bitfinex-derivatives","BTCF0:USTF0",1733517251597,0.66416795,101850.0,101840.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517251798,0.77804096,101850.0,101840.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517252807,0.66493167,101850.0,101840.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517253007,0.57258,101850.0,101840.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517254502,1.05728334,101850.0,101840.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517254897,0.04901,101830.0,101820.0,0.05900751]
["bitfinex-derivatives","BTCF0:USTF0",1733517255114,0.049015,101820.0,101810.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733517255308,0.34271294,101820.0,101810.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733517255502,0.7481983,101820.0,101810.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733517255699,0.29504663,101820.0,101810.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1733517255899,0.70351437,101820.0,101810.0,0.05270106]
["bitfinex-derivatives","BTCF0:USTF0",1733517256102,0.29504663,101820.0,101810.0,0.05270106]
["bitfinex-derivatives","BTCF0:USTF0",1733517256600,0.29604663,101820.0,101810.0,0.05870106]
["bitfinex-derivatives","BTCF0:USTF0",1733517256814,0.26659233,101820.0,101810.0,0.06470106]
["bitfinex-derivatives","BTCF0:USTF0",1733517257004,0.26659268,101820.0,101810.0,0.42550106]
["bitfinex-derivatives","BTCF0:USTF0",1733517257312,0.26659268,101820.0,101810.0,0.06470106]
["bitfinex-derivatives","BTCF0:USTF0",1733517257313,0.26659122,101820.0,101810.0,0.06470106]
["bitfinex-derivatives","BTCF0:USTF0",1733517257504,0.44262285,101820.0,101810.0,0.06470106]
["bitfinex-derivatives","BTCF0:USTF0",1733517257702,0.26659122,101820.0,101810.0,0.06470106]
["bitfinex-derivatives","BTCF0:USTF0",1733517257901,0.29604663,101820.0,101810.0,0.06470106]
["bitfinex-derivatives","BTCF0:USTF0",1733517258205,0.65684663,101820.0,101810.0,0.06470106]
["bitfinex-derivatives","BTCF0:USTF0",1733517258525,0.66681353,101820.0,101810.0,0.06470106]
["bitfinex-derivatives","BTCF0:USTF0",1733517259011,0.63727448,101820.0,101810.0,0.06470106]
["bitfinex-derivatives","BTCF0:USTF0",1733517260115,0.63727448,101820.0,101810.0,0.06114106]
["bitfinex-derivatives","BTCF0:USTF0",1733517260316,0.63727448,101820.0,101810.0,0.05514106]
["bitfinex-derivatives","BTCF0:USTF0",1733517260619,0.72075448,101820.0,101810.0,0.05514106]
["bitfinex-derivatives","BTCF0:USTF0",1733517261316,0.63827448,101820.0,101810.0,0.05314106]
["bitfinex-derivatives","BTCF0:USTF0",1733517261519,0.72275448,101820.0,101810.0,0.05314106]
["bitfinex-derivatives","BTCF0:USTF0",1733517262012,0.36195448,101820.0,101810.0,0.05014106]
["bitfinex-derivatives","BTCF0:USTF0",1733517262212,0.72275448,101820.0,101810.0,0.05014106]
["bitfinex-derivatives","BTCF0:USTF0",1733517262612,0.5762619,101820.0,101810.0,0.05014106]
["bitfinex-derivatives","BTCF0:USTF0",1733517262814,0.5762619,101820.0,101810.0,0.04914106]
["bitfinex-derivatives","BTCF0:USTF0",1733517263008,0.4897819,101820.0,101810.0,0.04914106]
["bitfinex-derivatives","BTCF0:USTF0",1733517263209,0.81810615,101820.0,101810.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1733517263516,0.049028,101800.0,101790.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1733517263714,0.409828,101800.0,101790.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1733517263903,0.049028,101800.0,101790.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1733517264613,0.409828,101800.0,101790.0,0.04914582]
["bitfinex-derivatives","BTCF0:USTF0",1733517264815,0.409828,101800.0,101790.0,0.05114582]
["bitfinex-derivatives","BTCF0:USTF0",1733517265011,0.409828,101800.0,101790.0,0.05514582]
["bitfinex-derivatives","BTCF0:USTF0",1733517266616,0.449328,101800.0,101790.0,0.05514582]
["bitfinex-derivatives","BTCF0:USTF0",1733517268507,0.59568038,101800.0,101790.0,0.05514582]
["bitfinex-derivatives","BTCF0:USTF0",1733517268712,0.63458038,101800.0,101790.0,0.05514582]
["bitfinex-derivatives","BTCF0:USTF0",1733517269317,0.72693205,101800.0,101790.0,0.00611882]
["bitfinex-derivatives","BTCF0:USTF0",1733517269510,0.90296368,101800.0,101790.0,0.00611882]
["bitfinex-derivatives","BTCF0:USTF0",1733517269918,0.7566113,101800.0,101790.0,0.00611882]
["bitfinex-derivatives","BTCF0:USTF0",1733517270216,0.7566113,101800.0,101770.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1733517270217,0.049038,101780.0,101770.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1733517270419,0.61128995,101780.0,101770.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1733517270910,0.52676995,101780.0,101770.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1733517271109,0.52676995,101780.0,101770.0,0.04916277]
["bitfinex-derivatives","BTCF0:USTF0",1733517271316,0.16596995,101780.0,101770.0,0.14151444]
["bitfinex-derivatives","BTCF0:USTF0",1733517271710,0.16596995,101780.0,101770.0,0.14951444]
["bitfinex-derivatives","BTCF0:USTF0",1733517271912,0.52776995,101780.0,101770.0,0.15851444]
["bitfinex-derivatives","BTCF0:USTF0",1733517272115,0.16696995,101780.0,101770.0,0.15851444]
["bitfinex-derivatives","BTCF0:USTF0",1733517272319,0.52776995,101780.0,101770.0,0.15051444]
["bitfinex-derivatives","BTCF0:USTF0",1733517272517,0.53076995,101780.0,101770.0,0.15051444]
["bitfinex-derivatives","BTCF0:USTF0",1733517273412,0.53876995,101780.0,101770.0,0.14251444]
["bitfinex-derivatives","BTCF0:USTF0",1733517274118,0.012,101780.0,101770.0,0.50331444]
["bitfinex-derivatives","BTCF0:USTF0",1733517274323,0.012,101780.0,101770.0,0.58783444]
["bitfinex-derivatives","BTCF0:USTF0",1733517274618,0.01130689,101780.0,101770.0,1.07844206]
["bitfinex-derivatives","BTCF0:USTF0",1733517274815,0.30207295,101810.0,101800.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1733517275013,0.20275295,101810.0,101800.0,0.14137667]
["bitfinex-derivatives","BTCF0:USTF0",1733517275918,0.34891771,101810.0,101800.0,0.14137667]
["bitfinex-derivatives","BTCF0:USTF0",1733517276218,0.088821,101810.0,101800.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1733517277814,0.089821,101810.0,101800.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733517278510,0.450621,101810.0,101800.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733517278713,0.20675295,101810.0,101800.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733517278914,0.089821,101810.0,101800.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733517279425,0.20675295,101810.0,101800.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733517281418,0.12093195,101810.0,101800.0,0.50317667]
["bitfinex-derivatives","BTCF0:USTF0",1733517281922,0.16995195,101810.0,101800.0,0.14237667]
["bitfinex-derivatives","BTCF0:USTF0",1733517282317,0.67691671,101810.0,101800.0,0.14237667]
["bitfinex-derivatives","BTCF0:USTF0",1733517282521,0.65233643,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733517282821,0.7681233,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733517283125,1.0681233,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733517283314,1.0681233,101810.0,101780.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1733517283315,0.049029,101790.0,101780.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1733517283513,0.673488,101790.0,101780.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1733517283722,0.049034,101780.0,101770.0,0.21178177]
["bitfinex-derivatives","BTCF0:USTF0",1733517283918,0.16622815,101780.0,101770.0,0.30413344]
["bitfinex-derivatives","BTCF0:USTF0",1733517284119,0.52702815,101780.0,101770.0,0.30413344]
["bitfinex-derivatives","BTCF0:USTF0",1733517284323,0.67350537,101780.0,101770.0,0.30413344]
["bitfinex-derivatives","BTCF0:USTF0",1733517284625,0.67350537,101780.0,101770.0,0.21821344]
["bitfinex-derivatives","BTCF0:USTF0",1733517284921,0.67350537,101780.0,101770.0,0.30413344]
["bitfinex-derivatives","BTCF0:USTF0",1733517285229,0.67450537,101780.0,101770.0,0.30413344]
["bitfinex-derivatives","BTCF0:USTF0",1733517285520,0.67450537,101780.0,101770.0,0.31494953]
["bitfinex-derivatives","BTCF0:USTF0",1733517286020,0.16722815,101780.0,101770.0,0.31494953]
["bitfinex-derivatives","BTCF0:USTF0",1733517286225,0.67450537,101780.0,101770.0,0.22902953]
["bitfinex-derivatives","BTCF0:USTF0",1733517286429,0.6745848,101780.0,101770.0,0.22902953]
["bitfinex-derivatives","BTCF0:USTF0",1733517290424,0.6255508,101780.0,101770.0,0.22902953]
["bitfinex-derivatives","BTCF0:USTF0",1733517292825,0.50827722,101780.0,101770.0,0.22902953]
["bitfinex-derivatives","BTCF0:USTF0",1733517293127,0.50927722,101780.0,101770.0,0.22802953]
["bitfinex-derivatives","BTCF0:USTF0",1733517293339,0.51127722,101780.0,101770.0,0.22802953]
["bitfinex-derivatives","BTCF0:USTF0",1733517294629,0.56031122,101780.0,101770.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1733517294838,0.62770667,101780.0,101770.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1733517295025,0.66520667,101780.0,101770.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1733517295224,0.75112667,101780.0,101770.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1733517296331,0.84347834,101780.0,101740.0,0.54856658]
["bitfinex-derivatives","BTCF0:USTF0",1733517296526,0.3608,101750.0,101740.0,0.43963206]
["bitfinex-derivatives","BTCF0:USTF0",1733517296721,0.3608,101750.0,101740.0,0.26412567]
["bitfinex-derivatives","BTCF0:USTF0",1733517296930,0.11733297,101750.0,101740.0,0.62492567]
["bitfinex-derivatives","BTCF0:USTF0",1733517297124,0.11733297,101750.0,101740.0,0.76363206]
["bitfinex-derivatives","BTCF0:USTF0",1733517297325,0.26399919,101760.0,101750.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1733517297520,0.05566859,101770.0,101760.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1733517297734,0.20070122,101780.0,101770.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1733517298032,0.89429089,101790.0,101780.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1733517298624,0.71851822,101790.0,101780.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1733517299234,0.89429089,101790.0,101780.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1733517300228,0.90629089,101790.0,101780.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733517300736,0.15866622,101790.0,101780.0,0.50325882]
["bitfinex-derivatives","BTCF0:USTF0",1733517301031,0.012,101790.0,101780.0,0.14245882]
["bitfinex-derivatives","BTCF0:USTF0",1733517301232,0.421829,101790.0,101780.0,0.14245882]
["bitfinex-derivatives","BTCF0:USTF0",1733517301632,0.421829,101790.0,101780.0,0.13602715]
["bitfinex-derivatives","BTCF0:USTF0",1733517301830,0.460429,101790.0,101780.0,0.13602715]
["bitfinex-derivatives","BTCF0:USTF0",1733517302033,0.60709522,101790.0,101780.0,0.13602715]
["bitfinex-derivatives","BTCF0:USTF0",1733517304233,0.78286789,101790.0,101780.0,0.13602715]
["bitfinex-derivatives","BTCF0:USTF0",1733517304435,0.63620167,101790.0,101780.0,0.13602715]
["bitfinex-derivatives","BTCF0:USTF0",1733517304740,0.78279442,101790.0,101780.0,0.13602715]
["bitfinex-derivatives","BTCF0:USTF0",1733517305842,0.69516542,101790.0,101780.0,0.22837882]
["bitfinex-derivatives","BTCF0:USTF0",1733517306142,0.51939275,101790.0,101780.0,0.22837882]
["bitfinex-derivatives","BTCF0:USTF0",1733517307137,0.15859275,101790.0,101780.0,0.22837882]
["bitfinex-derivatives","BTCF0:USTF0",1733517308134,0.15859275,101790.0,101780.0,0.99385679]
["bitfinex-derivatives","BTCF0:USTF0",1733517308335,0.012,101790.0,101780.0,1.19932087]
["bitfinex-derivatives","BTCF0:USTF0",1733517308538,0.012,101790.0,101780.0,1.72932087]
["bitfinex-derivatives","BTCF0:USTF0",1733517308933,0.012,101790.0,101780.0,1.82167254]
["bitfinex-derivatives","BTCF0:USTF0",1733517309333,1e-06,101790.0,101780.0,1.82167254]
["bitfinex-derivatives","BTCF0:USTF0",1733517309532,0.33716542,101820.0,101800.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1733517309737,0.14659275,101820.0,101810.0,0.93947167]
["bitfinex-derivatives","BTCF0:USTF0",1733517310041,0.18321429,101830.0,101810.0,0.93947167]
["bitfinex-derivatives","BTCF0:USTF0",1733517310234,0.35898696,101830.0,101820.0,0.409815]
["bitfinex-derivatives","BTCF0:USTF0",1733517310536,0.18321429,101830.0,101820.0,0.58680446]
["bitfinex-derivatives","BTCF0:USTF0",1733517310737,0.14671429,101830.0,101820.0,0.67915613]
["bitfinex-derivatives","BTCF0:USTF0",1733517311050,0.00012154,101830.0,101820.0,0.67915613]
["bitfinex-derivatives","BTCF0:USTF0",1733517311442,0.00012154,101830.0,101820.0,0.77736383]
["bitfinex-derivatives","BTCF0:USTF0",1733517311843,0.00012154,101830.0,101820.0,1.07736383]
["bitfinex-derivatives","BTCF0:USTF0",1733517312143,0.00012154,101830.0,101820.0,1.07636383]
["bitfinex-derivatives","BTCF0:USTF0",1733517312548,0.00112154,101830.0,101820.0,1.07736383]
["bitfinex-derivatives","BTCF0:USTF0",1733517313647,0.00112154,101830.0,101820.0,0.40989279]
["bitfinex-derivatives","BTCF0:USTF0",1733517313847,0.05013154,101830.0,101820.0,0.40989279]
["bitfinex-derivatives","BTCF0:USTF0",1733517314144,0.00112154,101830.0,101820.0,0.59459613]
["bitfinex-derivatives","BTCF0:USTF0",1733517314338,0.00112154,101830.0,101820.0,1.03000383]
["bitfinex-derivatives","BTCF0:USTF0",1733517314649,0.00112154,101830.0,101820.0,0.62396446]
["bitfinex-derivatives","BTCF0:USTF0",1733517314841,0.00112154,101830.0,101820.0,0.58676446]
["bitfinex-derivatives","BTCF0:USTF0",1733517315643,0.00112154,101830.0,101820.0,0.67911613]
["bitfinex-derivatives","BTCF0:USTF0",1733517316541,0.00112154,101830.0,101820.0,0.68897215]
["bitfinex-derivatives","BTCF0:USTF0",1733517318040,0.00112154,101830.0,101820.0,0.23582048]
["bitfinex-derivatives","BTCF0:USTF0",1733517318249,0.00112154,101830.0,101820.0,0.59662048]
["bitfinex-derivatives","BTCF0:USTF0",1733517318443,0.00112154,101830.0,101820.0,0.68897215]
["bitfinex-derivatives","BTCF0:USTF0",1733517320751,0.00112154,101830.0,101820.0,0.59662048]
["bitfinex-derivatives","BTCF0:USTF0",1733517321051,0.00112154,101830.0,101820.0,0.68897215]
["bitfinex-derivatives","BTCF0:USTF0",1733517321349,0.00112154,101830.0,101820.0,0.59662048]
["bitfinex-derivatives","BTCF0:USTF0",1733517321749,0.05013154,101830.0,101820.0,0.05894881]
["bitfinex-derivatives","BTCF0:USTF0",1733517321938,0.05013154,101830.0,101820.0,0.04909279]
["bitfinex-derivatives","BTCF0:USTF0",1733517322144,0.44253154,101830.0,101820.0,0.13361279]
["bitfinex-derivatives","BTCF0:USTF0",1733517322342,0.44253154,101830.0,101820.0,0.04909279]
["bitfinex-derivatives","BTCF0:USTF0",1733517323254,0.08173154,101830.0,101820.0,0.04909279]
["bitfinex-derivatives","BTCF0:USTF0",1733517323438,0.39352154,101830.0,101820.0,0.14144446]
["bitfinex-derivatives","BTCF0:USTF0",1733517323749,0.00112154,101830.0,101820.0,0.50224446]
["bitfinex-derivatives","BTCF0:USTF0",1733517325546,0.00112154,101830.0,101820.0,0.59459613]
["bitfinex-derivatives","BTCF0:USTF0",1733517325845,0.00112154,101830.0,101820.0,0.62509613]
["bitfinex-derivatives","BTCF0:USTF0",1733517326343,0.00112154,101830.0,101820.0,1.06274446]
["bitfinex-derivatives","BTCF0:USTF0",1733517326738,0.00112154,101830.0,101820.0,1.18659613]
["bitfinex-derivatives","BTCF0:USTF0",1733517327743,5.4e-07,101830.0,101820.0,1.27111613]
["bitfinex-derivatives","BTCF0:USTF0",1733517327943,5.4e-07,101830.0,101820.0,1.36932383]
["bitfinex-derivatives","BTCF0:USTF0",1733517330149,5.4e-07,101830.0,101820.0,0.83932383]
["bitfinex-derivatives","BTCF0:USTF0",1733517332457,5.4e-07,101830.0,101820.0,0.75480383]
["bitfinex-derivatives","BTCF0:USTF0",1733517332650,5.4e-07,101830.0,101820.0,0.58676446]
["bitfinex-derivatives","BTCF0:USTF0",1733517332850,0.03040054,101830.0,101820.0,0.67911613]
["bitfinex-derivatives","BTCF0:USTF0",1733517333449,0.03040054,101830.0,101820.0,0.59459613]
["bitfinex-derivatives","BTCF0:USTF0",1733517333750,0.03040054,101830.0,101820.0,0.67907613]
["bitfinex-derivatives","BTCF0:USTF0",1733517335551,0.11803887,101830.0,101820.0,0.67907613]
["bitfinex-derivatives","BTCF0:USTF0",1733517336047,0.08763887,101830.0,101820.0,0.67907613]
["bitfinex-derivatives","BTCF0:USTF0",1733517336250,0.08763887,101830.0,101820.0,0.80748383]
["bitfinex-derivatives","BTCF0:USTF0",1733517336555,0.08763887,101830.0,101820.0,0.98184218]
["bitfinex-derivatives","BTCF0:USTF0",1733517336861,0.08763887,101830.0,101820.0,0.80748383]
["bitfinex-derivatives","BTCF0:USTF0",1733517337249,0.08763887,101830.0,101820.0,1.05928515]
["bitfinex-derivatives","BTCF0:USTF0",1733517338559,5.4e-07,101830.0,101820.0,0.96107745]
["bitfinex-derivatives","BTCF0:USTF0",1733517340352,5.4e-07,101830.0,101820.0,0.78424578]
["bitfinex-derivatives","BTCF0:USTF0",1733517340559,5.4e-07,101830.0,101820.0,0.86912578]
["bitfinex-derivatives","BTCF0:USTF0",1733517340754,5.4e-07,101830.0,101820.0,0.96147745]
["bitfinex-derivatives","BTCF0:USTF0",1733517340955,5.4e-07,101830.0,101820.0,1.05968515]
["bitfinex-derivatives","BTCF0:USTF0",1733517341157,5.4e-07,101830.0,101820.0,0.82720735]
["bitfinex-derivatives","BTCF0:USTF0",1733517341468,5.4e-07,101830.0,101820.0,1.0611952]
["bitfinex-derivatives","BTCF0:USTF0",1733517341667,5.4e-07,101830.0,101820.0,1.0917952]
["bitfinex-derivatives","BTCF0:USTF0",1733517344058,5.4e-07,101830.0,101820.0,1.6217952]
["bitfinex-derivatives","BTCF0:USTF0",1733517345069,5.4e-07,101830.0,101820.0,1.0917952]
["bitfinex-derivatives","BTCF0:USTF0",1733517345551,5.4e-07,101830.0,101820.0,1.6217952]
["bitfinex-derivatives","BTCF0:USTF0",1733517350563,0.08808203,101830.0,101820.0,1.6217952]
["bitfinex-derivatives","BTCF0:USTF0",1733517350859,5.4e-07,101830.0,101820.0,1.6217952]
["bitfinex-derivatives","BTCF0:USTF0",1733517352565,5.4e-07,101830.0,101820.0,1.38780735]
["bitfinex-derivatives","BTCF0:USTF0",1733517352965,5.4e-07,101830.0,101820.0,1.62191973]
["bitfinex-derivatives","BTCF0:USTF0",1733517353470,5.4e-07,101830.0,101820.0,1.98137118]
["bitfinex-derivatives","BTCF0:USTF0",1733517353969,0.14591255,101840.0,101830.0,0.04913515]
["bitfinex-derivatives","BTCF0:USTF0",1733517354171,0.0148,101860.0,101830.0,1.45790839]
["bitfinex-derivatives","BTCF0:USTF0",1733517354172,0.17514241,101860.0,101830.0,1.45790839]
["bitfinex-derivatives","BTCF0:USTF0",1733517354356,0.22279212,101860.0,101850.0,0.67774017]
["bitfinex-derivatives","BTCF0:USTF0",1733517354557,0.22279212,101860.0,101850.0,0.76262017]
["bitfinex-derivatives","BTCF0:USTF0",1733517354757,0.17514241,101860.0,101850.0,0.40182017]
["bitfinex-derivatives","BTCF0:USTF0",1733517354961,0.2227908,101860.0,101850.0,0.76262017]
["bitfinex-derivatives","BTCF0:USTF0",1733517355367,0.2227908,101860.0,101850.0,0.22623267]
["bitfinex-derivatives","BTCF0:USTF0",1733517355667,0.2227908,101860.0,101850.0,0.40182017]
["bitfinex-derivatives","BTCF0:USTF0",1733517357361,0.2227908,101860.0,101850.0,0.40282017]
["bitfinex-derivatives","BTCF0:USTF0",1733517358769,0.3608,101860.0,101850.0,0.1765875]
["bitfinex-derivatives","BTCF0:USTF0",1733517358962,0.133881,101850.0,101830.0,0.81963732]
["bitfinex-derivatives","BTCF0:USTF0",1733517359165,0.78344716,101850.0,101830.0,0.53651265]
["bitfinex-derivatives","BTCF0:USTF0",1733517359469,0.78344716,101850.0,101840.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1733517359470,0.73579154,101850.0,101840.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1733517361373,0.73579154,101850.0,101840.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733517361575,0.24111054,101850.0,101840.0,0.50315667]
["bitfinex-derivatives","BTCF0:USTF0",1733517361757,0.24111054,101850.0,101840.0,0.67874417]
["bitfinex-derivatives","BTCF0:USTF0",1733517361961,0.0649,101850.0,101840.0,0.67874417]
["bitfinex-derivatives","BTCF0:USTF0",1733517364473,0.0649,101850.0,101840.0,0.50315667]
["bitfinex-derivatives","BTCF0:USTF0",1733517364677,0.0649,101850.0,101840.0,0.51274374]
["bitfinex-derivatives","BTCF0:USTF0",1733517366569,0.033,101850.0,101840.0,0.51274374]
["bitfinex-derivatives","BTCF0:USTF0",1733517366772,0.59853282,101860.0,101850.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1733517367070,0.26913282,101860.0,101850.0,0.22623267]
["bitfinex-derivatives","BTCF0:USTF0",1733517367873,0.26913282,101860.0,101850.0,0.22723267]
["bitfinex-derivatives","BTCF0:USTF0",1733517371375,0.24097606,101860.0,101850.0,0.134881]
["bitfinex-derivatives","BTCF0:USTF0",1733517372881,0.60177606,101860.0,101850.0,0.134881]
["bitfinex-derivatives","BTCF0:USTF0",1733517373083,0.65077206,101860.0,101850.0,0.134881]
["bitfinex-derivatives","BTCF0:USTF0",1733517373381,0.474596,101860.0,101850.0,0.134881]
["bitfinex-derivatives","BTCF0:USTF0",1733517373580,0.113796,101860.0,101850.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733517373781,0.79078058,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517373982,0.113796,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517374181,0.33763315,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517374376,0.2899798,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517374573,0.2899798,101860.0,101850.0,0.22683267]
["bitfinex-derivatives","BTCF0:USTF0",1733517375076,0.28997391,101860.0,101850.0,0.22683267]
["bitfinex-derivatives","BTCF0:USTF0",1733517375278,0.28997805,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517375673,0.2899787,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517375979,0.113796,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517376283,0.33763485,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517376473,0.113796,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517376669,0.1614468,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517376883,0.113796,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517378186,0.474596,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517379380,0.67892882,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517381888,0.62993282,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517382088,0.26913282,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517382674,0.0648,101860.0,101850.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1733517383488,0.0648,101860.0,101850.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733517383787,0.133481,101850.0,101840.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1733517383978,0.90054492,101850.0,101840.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1733517384174,0.73061382,101850.0,101840.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1733517384585,0.96413704,101850.0,101840.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1733517384982,0.96413704,101850.0,101840.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733517385984,0.73061382,101850.0,101840.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733517386582,0.526281,101850.0,101840.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733517388185,0.53607809,101850.0,101840.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733517389594,0.62842976,101850.0,101840.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733517390489,0.45159809,101850.0,101840.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733517390694,0.53607809,101850.0,101840.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733517391379,0.049005,101840.0,101830.0,0.40993415]
["bitfinex-derivatives","BTCF0:USTF0",1733517391594,0.30439791,101840.0,101830.0,0.40993415]
["bitfinex-derivatives","BTCF0:USTF0",1733517391892,0.25673995,101840.0,101830.0,0.40993415]
["bitfinex-derivatives","BTCF0:USTF0",1733517392587,0.25773995,101840.0,101830.0,0.41093415]
["bitfinex-derivatives","BTCF0:USTF0",1733517394387,0.081605,101840.0,101830.0,0.05013415]
["bitfinex-derivatives","BTCF0:USTF0",1733517394589,0.114005,101840.0,101830.0,0.05013415]
["bitfinex-derivatives","BTCF0:USTF0",1733517394989,0.474805,101840.0,101830.0,0.05013415]
["bitfinex-derivatives","BTCF0:USTF0",1733517395189,0.114005,101840.0,101830.0,0.05013415]
["bitfinex-derivatives","BTCF0:USTF0",1733517395394,0.001,101840.0,101830.0,0.58776582]
["bitfinex-derivatives","BTCF0:USTF0",1733517395691,0.04865893,101840.0,101830.0,0.58776582]
["bitfinex-derivatives","BTCF0:USTF0",1733517395995,0.22469119,101840.0,101830.0,1.18066582]
["bitfinex-derivatives","BTCF0:USTF0",1733517396190,0.1770338,101840.0,101830.0,1.21176582]
["bitfinex-derivatives","BTCF0:USTF0",1733517396588,0.1770338,101840.0,101830.0,0.68176582]
["bitfinex-derivatives","BTCF0:USTF0",1733517396993,0.32372079,101840.0,101830.0,0.68176582]
["bitfinex-derivatives","BTCF0:USTF0",1733517397190,0.1770338,101840.0,101830.0,0.68176582]
["bitfinex-derivatives","BTCF0:USTF0",1733517397496,0.14769129,101840.0,101830.0,0.68176582]
["bitfinex-derivatives","BTCF0:USTF0",1733517397803,0.14769129,101840.0,101830.0,0.85735332]
["bitfinex-derivatives","BTCF0:USTF0",1733517401597,0.11836436,101840.0,101830.0,1.09146999]
["bitfinex-derivatives","BTCF0:USTF0",1733517408210,0.11836436,101840.0,101830.0,1.11106745]
["bitfinex-derivatives","BTCF0:USTF0",1733517408703,0.11836436,101840.0,101830.0,1.20926551]
["bitfinex-derivatives","BTCF0:USTF0",1733517408899,0.11836436,101840.0,101830.0,1.03367801]
["bitfinex-derivatives","BTCF0:USTF0",1733517409511,0.11836436,101840.0,101830.0,1.20936399]
["bitfinex-derivatives","BTCF0:USTF0",1733517411605,0.11836436,101840.0,101830.0,0.87704926]
["bitfinex-derivatives","BTCF0:USTF0",1733517411811,0.14769129,101840.0,101830.0,0.87704926]
["bitfinex-derivatives","BTCF0:USTF0",1733517415611,0.14769129,101840.0,101830.0,0.58662013]
["bitfinex-derivatives","BTCF0:USTF0",1733517415612,0.19669629,101840.0,101830.0,0.58662013]
["bitfinex-derivatives","BTCF0:USTF0",1733517415809,0.28958958,101840.0,101830.0,0.50328582]
["bitfinex-derivatives","BTCF0:USTF0",1733517416014,0.2419338,101840.0,101830.0,0.41093415]
["bitfinex-derivatives","BTCF0:USTF0",1733517416415,0.2419338,101840.0,101830.0,0.58768582]
["bitfinex-derivatives","BTCF0:USTF0",1733517416618,0.21263903,101840.0,101830.0,0.7633718]
["bitfinex-derivatives","BTCF0:USTF0",1733517416909,0.21263903,101840.0,101830.0,0.58768582]
["bitfinex-derivatives","BTCF0:USTF0",1733517418211,0.24473903,101840.0,101830.0,0.58768582]
["bitfinex-derivatives","BTCF0:USTF0",1733517420006,0.24473903,101840.0,101830.0,0.50328582]
["bitfinex-derivatives","BTCF0:USTF0",1733517420207,8.3e-07,101850.0,101830.0,1.58364153]
["bitfinex-derivatives","BTCF0:USTF0",1733517420513,0.0628,101870.0,101850.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1733517420715,0.0628,101870.0,101860.0,0.50214767]
["bitfinex-derivatives","BTCF0:USTF0",1733517421018,0.0628,101870.0,101860.0,0.86294767]
["bitfinex-derivatives","BTCF0:USTF0",1733517421520,0.0628,101870.0,101860.0,0.67783984]
["bitfinex-derivatives","BTCF0:USTF0",1733517421822,0.0638,101870.0,101860.0,0.67783984]
["bitfinex-derivatives","BTCF0:USTF0",1733517422006,0.0638,101870.0,101860.0,1.03863984]
["bitfinex-derivatives","BTCF0:USTF0",1733517422206,0.0638,101870.0,101860.0,0.67783984]
["bitfinex-derivatives","BTCF0:USTF0",1733517423017,0.0638,101870.0,101860.0,0.31703984]
["bitfinex-derivatives","BTCF0:USTF0",1733517423226,0.0638,101870.0,101860.0,0.67783984]
["bitfinex-derivatives","BTCF0:USTF0",1733517423411,0.0638,101870.0,101860.0,0.67883984]
["bitfinex-derivatives","BTCF0:USTF0",1733517423621,0.0638,101870.0,101860.0,0.50314767]
["bitfinex-derivatives","BTCF0:USTF0",1733517424019,0.0638,101870.0,101860.0,0.17669217]
["bitfinex-derivatives","BTCF0:USTF0",1733517424020,0.112791,101870.0,101860.0,0.17669217]
["bitfinex-derivatives","BTCF0:USTF0",1733517424225,0.56594267,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733517424530,0.56594267,101870.0,101860.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733517426229,0.20514267,101870.0,101860.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1733517426524,0.20514267,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733517426727,0.048996,101860.0,101850.0,0.133397]
["bitfinex-derivatives","BTCF0:USTF0",1733517426929,0.442596,101860.0,101850.0,0.133397]
["bitfinex-derivatives","BTCF0:USTF0",1733517428030,0.443596,101860.0,101850.0,0.134397]
["bitfinex-derivatives","BTCF0:USTF0",1733517429235,0.443596,101860.0,101850.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733517429734,0.442596,101860.0,101840.0,0.22469517]
["bitfinex-derivatives","BTCF0:USTF0",1733517429929,0.382796,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733517430136,0.082796,101860.0,101850.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733517430636,0.443596,101860.0,101850.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733517430933,0.444596,101860.0,101850.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1733517431438,0.444596,101860.0,101850.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733517433034,0.0348,101860.0,101850.0,0.58951267]
["bitfinex-derivatives","BTCF0:USTF0",1733517433430,0.0348,101860.0,101850.0,0.22871267]
["bitfinex-derivatives","BTCF0:USTF0",1733517433637,0.0348,101860.0,101850.0,0.136361]
["bitfinex-derivatives","BTCF0:USTF0",1733517434040,0.083796,101860.0,101850.0,0.136361]
["bitfinex-derivatives","BTCF0:USTF0",1733517434437,0.444596,101860.0,101850.0,0.136361]
["bitfinex-derivatives","BTCF0:USTF0",1733517435235,0.444596,101860.0,101850.0,0.14633562]
["bitfinex-derivatives","BTCF0:USTF0",1733517435729,0.444596,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733517436237,0.53694767,101860.0,101850.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1733517436439,0.83694767,101860.0,101830.0,0.62297732]
["bitfinex-derivatives","BTCF0:USTF0",1733517436637,0.049006,101840.0,101830.0,0.49629315]
["bitfinex-derivatives","BTCF0:USTF0",1733517437943,0.050006,101840.0,101830.0,0.49729315]
["bitfinex-derivatives","BTCF0:USTF0",1733517438141,0.001,101840.0,101830.0,0.49729315]
["bitfinex-derivatives","BTCF0:USTF0",1733517438336,0.001,101840.0,101830.0,0.59937194]
["bitfinex-derivatives","BTCF0:USTF0",1733517439544,0.001,101840.0,101830.0,0.77506411]
["bitfinex-derivatives","BTCF0:USTF0",1733517442037,0.14235767,101840.0,101830.0,0.53761732]
["bitfinex-derivatives","BTCF0:USTF0",1733517442235,0.48313161,101840.0,101830.0,0.36192515]
["bitfinex-derivatives","BTCF0:USTF0",1733517442434,0.17705457,101840.0,101830.0,0.50328682]
["bitfinex-derivatives","BTCF0:USTF0",1733517442632,0.001,101840.0,101830.0,0.50328682]
["bitfinex-derivatives","BTCF0:USTF0",1733517442835,0.001,101840.0,101830.0,0.67897899]
["bitfinex-derivatives","BTCF0:USTF0",1733517443441,0.58585757,101850.0,101830.0,0.67797899]
["bitfinex-derivatives","BTCF0:USTF0",1733517443643,0.002,101840.0,101830.0,0.67897899]
["bitfinex-derivatives","BTCF0:USTF0",1733517443848,0.002,101840.0,101830.0,0.58662732]
["bitfinex-derivatives","BTCF0:USTF0",1733517444746,0.67421757,101850.0,101830.0,0.58662432]
["bitfinex-derivatives","BTCF0:USTF0",1733517445047,0.67421757,101850.0,101830.0,0.63562932]
["bitfinex-derivatives","BTCF0:USTF0",1733517445350,0.67421757,101850.0,101840.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1733517446049,0.67221757,101850.0,101840.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1733517446241,0.70311757,101850.0,101840.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1733517446640,0.70511757,101850.0,101840.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733517447750,0.002,101850.0,101840.0,0.58951767]
["bitfinex-derivatives","BTCF0:USTF0",1733517448050,0.002,101850.0,101840.0,0.86220984]
["bitfinex-derivatives","BTCF0:USTF0",1733517448243,0.1193306,101850.0,101840.0,0.96039826]
["bitfinex-derivatives","BTCF0:USTF0",1733517448441,0.17605457,101870.0,101850.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1733517448741,0.17605457,101870.0,101860.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1733517448742,0.22370392,101870.0,101860.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1733517448943,0.22370392,101870.0,101860.0,0.496156]
["bitfinex-derivatives","BTCF0:USTF0",1733517449344,0.55995524,101880.0,101870.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1733517449751,0.59055524,101880.0,101870.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1733517450450,0.76852252,101880.0,101870.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733517450651,0.59255524,101880.0,101870.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733517451253,0.50619524,101880.0,101870.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733517451451,0.15500951,101880.0,101870.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733517451648,0.2968432,101880.0,101870.0,0.05008348]
["bitfinex-derivatives","BTCF0:USTF0",1733517451854,0.24919606,101880.0,101870.0,0.05008348]
["bitfinex-derivatives","BTCF0:USTF0",1733517452946,0.29618306,101880.0,101870.0,0.05008348]
["bitfinex-derivatives","BTCF0:USTF0",1733517453147,0.65698306,101880.0,101870.0,0.05008348]
["bitfinex-derivatives","BTCF0:USTF0",1733517454257,0.68630267,101880.0,101870.0,0.05008348]
["bitfinex-derivatives","BTCF0:USTF0",1733517456356,0.48100751,101880.0,101870.0,0.05008348]
["bitfinex-derivatives","BTCF0:USTF0",1733517456754,0.48100751,101880.0,101870.0,0.05986255]
["bitfinex-derivatives","BTCF0:USTF0",1733517458642,0.48100751,101880.0,101870.0,0.05008348]
["bitfinex-derivatives","BTCF0:USTF0",1733517459246,0.51370751,101880.0,101870.0,0.05008348]
["bitfinex-derivatives","BTCF0:USTF0",1733517459453,0.71900267,101880.0,101870.0,0.05008348]
["bitfinex-derivatives","BTCF0:USTF0",1733517459852,0.95362571,101880.0,101870.0,0.05008348]
["bitfinex-derivatives","BTCF0:USTF0",1733517460149,0.71900267,101880.0,101870.0,0.05008348]
["bitfinex-derivatives","BTCF0:USTF0",1733517461253,0.95362571,101880.0,101870.0,0.05008348]
["bitfinex-derivatives","BTCF0:USTF0",1733517462259,0.68955826,101880.0,101870.0,0.05008348]
["bitfinex-derivatives","BTCF0:USTF0",1733517464656,0.68955826,101880.0,101870.0,0.13444348]
["bitfinex-derivatives","BTCF0:USTF0",1733517466244,0.32875826,101880.0,101870.0,0.13444348]
["bitfinex-derivatives","BTCF0:USTF0",1733517466645,0.68955826,101880.0,101870.0,0.13444348]
["bitfinex-derivatives","BTCF0:USTF0",1733517466861,0.32875826,101880.0,101870.0,0.13444348]
["bitfinex-derivatives","BTCF0:USTF0",1733517467252,0.68955826,101880.0,101870.0,0.13444348]
["bitfinex-derivatives","BTCF0:USTF0",1733517467750,0.68955826,101880.0,101870.0,0.13440348]
["bitfinex-derivatives","BTCF0:USTF0",1733517469460,0.51370751,101880.0,101870.0,0.13440348]
["bitfinex-derivatives","BTCF0:USTF0",1733517469759,0.11059324,101880.0,101870.0,0.22675515]
["bitfinex-derivatives","BTCF0:USTF0",1733517471762,0.11059324,101880.0,101870.0,0.13440348]
["bitfinex-derivatives","BTCF0:USTF0",1733517472168,0.47139324,101880.0,101870.0,0.08541248]
["bitfinex-derivatives","BTCF0:USTF0",1733517472458,0.94571174,101880.0,101870.0,0.00109248]
["bitfinex-derivatives","BTCF0:USTF0",1733517472653,1.18616007,101880.0,101840.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1733517472852,0.17597167,101850.0,101840.0,0.494123]
["bitfinex-derivatives","BTCF0:USTF0",1733517473054,0.32262123,101850.0,101840.0,0.59616722]
["bitfinex-derivatives","BTCF0:USTF0",1733517473258,0.14664956,101850.0,101840.0,0.59616722]
["bitfinex-derivatives","BTCF0:USTF0",1733517473460,0.14664956,101850.0,101840.0,0.61624875]
["bitfinex-derivatives","BTCF0:USTF0",1733517473659,0.14664956,101850.0,101840.0,0.61633788]
["bitfinex-derivatives","BTCF0:USTF0",1733517474762,0.14864956,101850.0,101840.0,0.61633788]
["bitfinex-derivatives","BTCF0:USTF0",1733517475559,0.14864956,101850.0,101840.0,0.79203648]
["bitfinex-derivatives","BTCF0:USTF0",1733517476266,0.002,101850.0,101840.0,0.85060268]
["bitfinex-derivatives","BTCF0:USTF0",1733517476764,0.14864956,101850.0,101840.0,0.85060268]
["bitfinex-derivatives","BTCF0:USTF0",1733517479562,0.14864956,101850.0,101840.0,0.9487911]
["bitfinex-derivatives","BTCF0:USTF0",1733517480169,0.14864956,101850.0,101840.0,1.2416221]
["bitfinex-derivatives","BTCF0:USTF0",1733517480465,0.09011183,101850.0,101840.0,1.63284922]
["bitfinex-derivatives","BTCF0:USTF0",1733517481067,0.09011183,101850.0,101840.0,1.63210495]
["bitfinex-derivatives","BTCF0:USTF0",1733517481257,0.09011183,101850.0,101840.0,1.98350215]
["bitfinex-derivatives","BTCF0:USTF0",1733517481778,0.09011183,101850.0,101840.0,1.63210495]
["bitfinex-derivatives","BTCF0:USTF0",1733517481967,0.09011183,101850.0,101840.0,1.98350215]
["bitfinex-derivatives","BTCF0:USTF0",1733517482457,0.09011183,101850.0,101840.0,1.63210495]
["bitfinex-derivatives","BTCF0:USTF0",1733517482863,0.09011183,101850.0,101840.0,1.98350215]
["bitfinex-derivatives","BTCF0:USTF0",1733517483064,0.09011183,101850.0,101840.0,1.63210495]
["bitfinex-derivatives","BTCF0:USTF0",1733517483266,0.002,101850.0,101840.0,1.14160486]
["bitfinex-derivatives","BTCF0:USTF0",1733517483463,0.14864956,101850.0,101840.0,0.75864645]
["bitfinex-derivatives","BTCF0:USTF0",1733517484169,0.14864956,101850.0,101840.0,0.85099812]
["bitfinex-derivatives","BTCF0:USTF0",1733517484369,0.32462123,101850.0,101840.0,0.79235192]
["bitfinex-derivatives","BTCF0:USTF0",1733517485467,0.17797167,101850.0,101840.0,0.79235192]
["bitfinex-derivatives","BTCF0:USTF0",1733517485661,0.3248269,101850.0,101840.0,0.79235192]
["bitfinex-derivatives","BTCF0:USTF0",1733517485972,0.17797167,101850.0,101840.0,0.79235192]
["bitfinex-derivatives","BTCF0:USTF0",1733517486466,0.17797167,101850.0,101840.0,0.34719192]
["bitfinex-derivatives","BTCF0:USTF0",1733517486665,0.17797167,101850.0,101840.0,0.79235192]
["bitfinex-derivatives","BTCF0:USTF0",1733517487571,0.14884226,101850.0,101840.0,0.79235192]
["bitfinex-derivatives","BTCF0:USTF0",1733517490077,0.32481393,101850.0,101840.0,0.79235192]
["bitfinex-derivatives","BTCF0:USTF0",1733517490272,0.14884226,101850.0,101840.0,0.79235192]
["bitfinex-derivatives","BTCF0:USTF0",1733517490470,0.14884226,101850.0,101840.0,0.70799192]
["bitfinex-derivatives","BTCF0:USTF0",1733517490667,0.68012434,101850.0,101840.0,0.17606317]
["bitfinex-derivatives","BTCF0:USTF0",1733517490976,0.68012434,101850.0,101840.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517491173,0.58851267,101850.0,101840.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517491374,0.67237894,101850.0,101840.0,0.17606317]
["bitfinex-derivatives","BTCF0:USTF0",1733517491573,0.67237894,101850.0,101840.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517491877,0.1488189,101850.0,101840.0,0.76257984]
["bitfinex-derivatives","BTCF0:USTF0",1733517492073,0.1488189,101850.0,101840.0,0.99720008]
["bitfinex-derivatives","BTCF0:USTF0",1733517492384,0.0900805,101850.0,101840.0,1.97025226]
["bitfinex-derivatives","BTCF0:USTF0",1733517492575,0.0900805,101850.0,101840.0,1.97022242]
["bitfinex-derivatives","BTCF0:USTF0",1733517493080,0.0900805,101850.0,101840.0,1.44022242]
["bitfinex-derivatives","BTCF0:USTF0",1733517493877,0.0900805,101850.0,101840.0,1.53841084]
["bitfinex-derivatives","BTCF0:USTF0",1733517494785,0.0900805,101850.0,101840.0,1.53874471]
["bitfinex-derivatives","BTCF0:USTF0",1733517495868,0.0900805,101850.0,101840.0,1.54869142]
["bitfinex-derivatives","BTCF0:USTF0",1733517497178,0.0900805,101850.0,101840.0,1.31407118]
["bitfinex-derivatives","BTCF0:USTF0",1733517497373,0.0900805,101850.0,101840.0,1.21588276]
["bitfinex-derivatives","BTCF0:USTF0",1733517497780,0.002,101850.0,101840.0,1.4507903]
["bitfinex-derivatives","BTCF0:USTF0",1733517498086,0.002,101850.0,101840.0,1.12429105]
["bitfinex-derivatives","BTCF0:USTF0",1733517498383,0.1488189,101850.0,101840.0,0.83146005]
["bitfinex-derivatives","BTCF0:USTF0",1733517498885,0.1488189,101850.0,101840.0,0.74690005]
["bitfinex-derivatives","BTCF0:USTF0",1733517499079,0.1488189,101850.0,101840.0,0.83146005]
["bitfinex-derivatives","BTCF0:USTF0",1733517499289,0.1791189,101850.0,101840.0,0.83146005]
["bitfinex-derivatives","BTCF0:USTF0",1733517500087,0.1791189,101850.0,101840.0,0.74690005]
["bitfinex-derivatives","BTCF0:USTF0",1733517500291,0.5889199,101850.0,101840.0,0.6467499]
["bitfinex-derivatives","BTCF0:USTF0",1733517500489,0.5889199,101850.0,101840.0,0.55439823]
["bitfinex-derivatives","BTCF0:USTF0",1733517500788,0.5889199,101850.0,101840.0,0.31969069]
["bitfinex-derivatives","BTCF0:USTF0",1733517500978,0.76510488,101850.0,101840.0,0.31969069]
["bitfinex-derivatives","BTCF0:USTF0",1733517501586,0.61828598,101850.0,101840.0,0.31969069]
["bitfinex-derivatives","BTCF0:USTF0",1733517503491,0.7651444,101850.0,101840.0,0.31969069]
["bitfinex-derivatives","BTCF0:USTF0",1733517504185,0.7651444,101850.0,101840.0,0.3397733]
["bitfinex-derivatives","BTCF0:USTF0",1733517504186,0.3553434,101850.0,101840.0,0.3397733]
["bitfinex-derivatives","BTCF0:USTF0",1733517504682,0.3533434,101850.0,101840.0,0.23513069]
["bitfinex-derivatives","BTCF0:USTF0",1733517504883,0.7631444,101850.0,101840.0,0.32169069]
["bitfinex-derivatives","BTCF0:USTF0",1733517505084,0.61628598,101850.0,101840.0,0.13765413]
["bitfinex-derivatives","BTCF0:USTF0",1733517506082,0.61628598,101850.0,101840.0,0.31374398]
["bitfinex-derivatives","BTCF0:USTF0",1733517506286,0.61628598,101850.0,101840.0,0.13765413]
["bitfinex-derivatives","BTCF0:USTF0",1733517506683,0.440101,101850.0,101840.0,0.13765413]
["bitfinex-derivatives","BTCF0:USTF0",1733517506884,0.64957235,101850.0,101840.0,0.13765413]
["bitfinex-derivatives","BTCF0:USTF0",1733517508788,0.67869616,101850.0,101840.0,0.13765413]
["bitfinex-derivatives","BTCF0:USTF0",1733517509289,0.473401,101850.0,101840.0,0.13765413]
["bitfinex-derivatives","BTCF0:USTF0",1733517509492,0.0333,101850.0,101840.0,0.5908058]
["bitfinex-derivatives","BTCF0:USTF0",1733517509798,0.25708809,101850.0,101840.0,0.5062458]
["bitfinex-derivatives","BTCF0:USTF0",1733517509991,0.20943321,101850.0,101840.0,0.5908058]
["bitfinex-derivatives","BTCF0:USTF0",1733517510489,0.18006978,101850.0,101840.0,0.76689565]
["bitfinex-derivatives","BTCF0:USTF0",1733517510692,0.20943321,101850.0,101840.0,0.2300058]
["bitfinex-derivatives","BTCF0:USTF0",1733517510882,0.20943321,101850.0,101840.0,0.5908058]
["bitfinex-derivatives","BTCF0:USTF0",1733517511192,0.25708778,101850.0,101840.0,0.5908058]
["bitfinex-derivatives","BTCF0:USTF0",1733517511391,0.20943321,101850.0,101840.0,0.5908058]
["bitfinex-derivatives","BTCF0:USTF0",1733517511599,0.24253321,101850.0,101840.0,0.5908058]
["bitfinex-derivatives","BTCF0:USTF0",1733517511788,0.24253321,101850.0,101840.0,0.49845413]
["bitfinex-derivatives","BTCF0:USTF0",1733517511988,0.24253321,101850.0,101840.0,0.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1733517512592,0.24253321,101850.0,101840.0,0.49845413]
["bitfinex-derivatives","BTCF0:USTF0",1733517513194,0.60333321,101850.0,101840.0,0.13765413]
["bitfinex-derivatives","BTCF0:USTF0",1733517514294,0.79915201,101850.0,101840.0,0.31374398]
["bitfinex-derivatives","BTCF0:USTF0",1733517514599,0.6230188,101850.0,101840.0,0.31374398]
["bitfinex-derivatives","BTCF0:USTF0",1733517517402,0.79915201,101850.0,101840.0,0.31374398]
["bitfinex-derivatives","BTCF0:USTF0",1733517520200,0.79915201,101850.0,101840.0,0.18017898]
["bitfinex-derivatives","BTCF0:USTF0",1733517520395,0.79915201,101850.0,101830.0,0.59550754]
["bitfinex-derivatives","BTCF0:USTF0",1733517520396,1.01537047,101850.0,101830.0,0.59550754]
["bitfinex-derivatives","BTCF0:USTF0",1733517520594,0.30969821,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733517520899,0.04901,101830.0,101820.0,0.64452054]
["bitfinex-derivatives","BTCF0:USTF0",1733517521091,0.79092879,101830.0,101820.0,0.28372054]
["bitfinex-derivatives","BTCF0:USTF0",1733517521291,0.79092879,101830.0,101820.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1733517521292,0.70280321,101830.0,101820.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1733517521600,0.34200321,101830.0,101820.0,0.36090883]
["bitfinex-derivatives","BTCF0:USTF0",1733517521798,0.049018,101820.0,101810.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1733517522102,0.08456,101820.0,101810.0,0.14137167]
["bitfinex-derivatives","BTCF0:USTF0",1733517522300,0.22375894,101820.0,101810.0,0.14137167]
["bitfinex-derivatives","BTCF0:USTF0",1733517522501,0.17608959,101820.0,101810.0,0.14137167]
["bitfinex-derivatives","BTCF0:USTF0",1733517522799,0.78027353,101820.0,101810.0,0.14146198]
["bitfinex-derivatives","BTCF0:USTF0",1733517523003,0.78027353,101820.0,101810.0,0.04911031]
["bitfinex-derivatives","BTCF0:USTF0",1733517523004,0.58590459,101820.0,101810.0,0.04911031]
["bitfinex-derivatives","BTCF0:USTF0",1733517523598,0.58690459,101820.0,101810.0,0.05811031]
["bitfinex-derivatives","BTCF0:USTF0",1733517524003,0.58690459,101820.0,101810.0,0.06611031]
["bitfinex-derivatives","BTCF0:USTF0",1733517525708,0.53788959,101820.0,101810.0,0.06611031]
["bitfinex-derivatives","BTCF0:USTF0",1733517526103,0.68445581,101820.0,101810.0,0.06611031]
["bitfinex-derivatives","BTCF0:USTF0",1733517526407,0.73347121,101820.0,101810.0,0.06611031]
["bitfinex-derivatives","BTCF0:USTF0",1733517526607,0.73344075,101820.0,101810.0,0.06611031]
["bitfinex-derivatives","BTCF0:USTF0",1733517527004,0.73344075,101820.0,101810.0,0.09831031]
["bitfinex-derivatives","BTCF0:USTF0",1733517527503,0.58690459,101820.0,101810.0,0.09831031]
["bitfinex-derivatives","BTCF0:USTF0",1733517528802,0.53788959,101820.0,101810.0,0.09831031]
["bitfinex-derivatives","BTCF0:USTF0",1733517529012,0.53788959,101820.0,101810.0,0.12911031]
["bitfinex-derivatives","BTCF0:USTF0",1733517529420,0.62547241,101820.0,101810.0,0.12911031]
["bitfinex-derivatives","BTCF0:USTF0",1733517529706,0.20606375,101820.0,101810.0,0.25466198]
["bitfinex-derivatives","BTCF0:USTF0",1733517529915,0.001,101820.0,101810.0,0.61546198]
["bitfinex-derivatives","BTCF0:USTF0",1733517530808,0.08886491,101820.0,101810.0,0.61546198]
["bitfinex-derivatives","BTCF0:USTF0",1733517534007,0.08886491,101820.0,101810.0,0.25466198]
["bitfinex-derivatives","BTCF0:USTF0",1733517535314,0.08886491,101820.0,101810.0,0.61546198]
["bitfinex-derivatives","BTCF0:USTF0",1733517535508,0.03886491,101820.0,101810.0,0.70781365]
["bitfinex-derivatives","BTCF0:USTF0",1733517535707,0.11715321,101830.0,101820.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1733517535913,0.47795321,101840.0,101830.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1733517536107,0.11715321,101840.0,101830.0,0.20436167]
["bitfinex-derivatives","BTCF0:USTF0",1733517537211,0.11715321,101840.0,101830.0,0.20936167]
["bitfinex-derivatives","BTCF0:USTF0",1733517538624,0.11715321,101840.0,101830.0,0.24116167]
["bitfinex-derivatives","BTCF0:USTF0",1733517538818,0.11715321,101840.0,101830.0,0.24516167]
["bitfinex-derivatives","BTCF0:USTF0",1733517541820,0.11715321,101840.0,101830.0,0.25492974]
["bitfinex-derivatives","BTCF0:USTF0",1733517542514,0.67339973,101840.0,101830.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1733517543109,0.67339973,101840.0,101830.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1733517543828,0.58553482,101840.0,101830.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1733517544013,0.64868204,101840.0,101830.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733517544211,0.67788649,101840.0,101830.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733517544624,0.50215667,101840.0,101830.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733517545123,0.409805,101840.0,101830.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733517545421,0.7915348,101840.0,101830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733517545614,0.04901,101830.0,101820.0,0.02736732]
["bitfinex-derivatives","BTCF0:USTF0",1733517545814,0.53506167,101830.0,101810.0,0.03259031]
["bitfinex-derivatives","BTCF0:USTF0",1733517546014,0.64147169,101820.0,101810.0,0.08160831]
["bitfinex-derivatives","BTCF0:USTF0",1733517546226,0.67004763,101820.0,101810.0,0.08160831]
["bitfinex-derivatives","BTCF0:USTF0",1733517546418,0.049025,101800.0,101790.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1733517546726,0.81656757,101800.0,101790.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1733517546927,1.06373004,101800.0,101790.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1733517547227,0.049029,101790.0,101780.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733517547419,0.55627298,101790.0,101780.0,0.05180266]
["bitfinex-derivatives","BTCF0:USTF0",1733517547722,0.67003404,101790.0,101780.0,0.00277066]
["bitfinex-derivatives","BTCF0:USTF0",1733517547923,0.76238571,101790.0,101780.0,0.00277066]
["bitfinex-derivatives","BTCF0:USTF0",1733517548527,0.76213003,101790.0,101780.0,0.00277066]
["bitfinex-derivatives","BTCF0:USTF0",1733517548822,0.66977836,101790.0,101780.0,0.00277066]
["bitfinex-derivatives","BTCF0:USTF0",1733517550319,0.96977836,101790.0,101750.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733517550522,0.57009888,101760.0,101730.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1733517550717,0.57009888,101760.0,101740.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1733517550718,0.48564281,101750.0,101740.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1733517550917,0.47774721,101750.0,101740.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1733517551234,0.47774721,101750.0,101740.0,0.14140167]
["bitfinex-derivatives","BTCF0:USTF0",1733517551427,0.11694721,101750.0,101740.0,0.14150788]
["bitfinex-derivatives","BTCF0:USTF0",1733517551621,0.61115221,101760.0,101740.0,0.14150788]
["bitfinex-derivatives","BTCF0:USTF0",1733517551817,0.00827006,101750.0,101740.0,0.14150788]
["bitfinex-derivatives","BTCF0:USTF0",1733517552019,0.61115221,101760.0,101740.0,0.14650788]
["bitfinex-derivatives","BTCF0:USTF0",1733517552227,0.3608,101750.0,101740.0,0.05415621]
["bitfinex-derivatives","BTCF0:USTF0",1733517552534,0.3608,101750.0,101740.0,0.14650788]
["bitfinex-derivatives","BTCF0:USTF0",1733517552730,0.494205,101760.0,101740.0,0.14450788]
["bitfinex-derivatives","BTCF0:USTF0",1733517553228,0.494205,101760.0,101740.0,0.14950788]
["bitfinex-derivatives","BTCF0:USTF0",1733517553229,0.3608,101750.0,101740.0,0.14950788]
["bitfinex-derivatives","BTCF0:USTF0",1733517553433,0.3608,101750.0,101740.0,0.18030788]
["bitfinex-derivatives","BTCF0:USTF0",1733517554433,0.3608,101750.0,101740.0,0.17730788]
["bitfinex-derivatives","BTCF0:USTF0",1733517554627,0.3608,101750.0,101740.0,0.18230788]
["bitfinex-derivatives","BTCF0:USTF0",1733517555323,0.049045,101760.0,101740.0,0.54310788]
["bitfinex-derivatives","BTCF0:USTF0",1733517555636,0.439941,101770.0,101750.0,0.09235167]
["bitfinex-derivatives","BTCF0:USTF0",1733517555834,0.439941,101770.0,101760.0,0.09235167]
["bitfinex-derivatives","BTCF0:USTF0",1733517556325,0.3608,101770.0,101760.0,0.23374734]
["bitfinex-derivatives","BTCF0:USTF0",1733517556532,0.3608,101770.0,101760.0,0.29169567]
["bitfinex-derivatives","BTCF0:USTF0",1733517556724,0.409839,101770.0,101760.0,0.24265167]
["bitfinex-derivatives","BTCF0:USTF0",1733517556931,0.409839,101770.0,101760.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733517557732,0.049044,101760.0,101750.0,0.17835167]
["bitfinex-derivatives","BTCF0:USTF0",1733517557927,0.409844,101760.0,101750.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733517558232,0.409844,101760.0,101740.0,0.14425821]
["bitfinex-derivatives","BTCF0:USTF0",1733517558438,0.00814906,101750.0,101740.0,0.32260988]
["bitfinex-derivatives","BTCF0:USTF0",1733517558638,0.409844,101760.0,101740.0,0.32260988]
["bitfinex-derivatives","BTCF0:USTF0",1733517558939,0.36901529,101750.0,101740.0,0.32260988]
["bitfinex-derivatives","BTCF0:USTF0",1733517559239,0.409849,101750.0,101740.0,0.23025821]
["bitfinex-derivatives","BTCF0:USTF0",1733517559725,0.409849,101750.0,101740.0,0.23425821]
["bitfinex-derivatives","BTCF0:USTF0",1733517560122,0.409849,101750.0,101740.0,0.23025821]
["bitfinex-derivatives","BTCF0:USTF0",1733517560325,0.410849,101750.0,101740.0,0.15225821]
["bitfinex-derivatives","BTCF0:USTF0",1733517560527,0.410849,101750.0,101740.0,0.03890621]
["bitfinex-derivatives","BTCF0:USTF0",1733517560722,0.410849,101750.0,101740.0,0.04190621]
["bitfinex-derivatives","BTCF0:USTF0",1733517561228,0.410849,101750.0,101740.0,0.01110621]
["bitfinex-derivatives","BTCF0:USTF0",1733517561422,0.50320067,101750.0,101740.0,0.01310621]
["bitfinex-derivatives","BTCF0:USTF0",1733517564225,0.80320067,101750.0,101740.0,0.01310621]
["bitfinex-derivatives","BTCF0:USTF0",1733517564628,0.80320067,101750.0,101710.0,0.128666]
["bitfinex-derivatives","BTCF0:USTF0",1733517564837,0.80320067,101750.0,101710.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1733517564838,0.3608,101720.0,101710.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1733517565032,0.26260808,101720.0,101710.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1733517565237,0.26260808,101720.0,101710.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1733517565737,0.26260808,101720.0,101710.0,0.0816503]
["bitfinex-derivatives","BTCF0:USTF0",1733517565936,0.26260808,101720.0,101710.0,0.0896503]
["bitfinex-derivatives","BTCF0:USTF0",1733517566445,0.26260808,101720.0,101710.0,0.0816503]
["bitfinex-derivatives","BTCF0:USTF0",1733517566634,0.26260808,101720.0,101710.0,0.0856503]
["bitfinex-derivatives","BTCF0:USTF0",1733517567036,0.26260808,101720.0,101710.0,0.0906503]
["bitfinex-derivatives","BTCF0:USTF0",1733517567634,0.26260808,101720.0,101710.0,0.0866503]
["bitfinex-derivatives","BTCF0:USTF0",1733517568242,0.26260808,101720.0,101710.0,0.17900197]
["bitfinex-derivatives","BTCF0:USTF0",1733517568746,0.26260808,101720.0,101710.0,0.0866503]
["bitfinex-derivatives","BTCF0:USTF0",1733517569735,0.26460808,101720.0,101710.0,0.0826503]
["bitfinex-derivatives","BTCF0:USTF0",1733517570139,0.051063,101720.0,101710.0,0.0826503]
["bitfinex-derivatives","BTCF0:USTF0",1733517570341,0.002,101720.0,101710.0,0.17500197]
["bitfinex-derivatives","BTCF0:USTF0",1733517570639,0.049054,101740.0,101730.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1733517570838,0.049054,101740.0,101730.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1733517571040,0.3608,101750.0,101730.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1733517571248,0.00800135,101740.0,101730.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1733517571444,0.49589,101750.0,101730.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1733517571744,0.0080081,101740.0,101730.0,0.526095]
["bitfinex-derivatives","BTCF0:USTF0",1733517571937,0.3608,101750.0,101740.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1733517572242,0.495885,101760.0,101740.0,0.14140567]
["bitfinex-derivatives","BTCF0:USTF0",1733517572443,0.049049,101750.0,101740.0,0.14140567]
["bitfinex-derivatives","BTCF0:USTF0",1733517572942,0.058049,101750.0,101740.0,0.22744567]
["bitfinex-derivatives","BTCF0:USTF0",1733517573534,0.053049,101750.0,101740.0,0.22744567]
["bitfinex-derivatives","BTCF0:USTF0",1733517573732,0.053049,101750.0,101740.0,0.25954567]
["bitfinex-derivatives","BTCF0:USTF0",1733517573733,0.055049,101750.0,101740.0,0.25954567]
["bitfinex-derivatives","BTCF0:USTF0",1733517574448,0.006,101750.0,101740.0,0.25954567]
["bitfinex-derivatives","BTCF0:USTF0",1733517575044,0.006,101750.0,101740.0,0.62042362]
["bitfinex-derivatives","BTCF0:USTF0",1733517575550,0.006,101750.0,101740.0,0.25962362]
["bitfinex-derivatives","BTCF0:USTF0",1733517575746,0.006,101750.0,101740.0,0.62042362]
["bitfinex-derivatives","BTCF0:USTF0",1733517576150,0.049045,101760.0,101750.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1733517576451,0.049045,101760.0,101750.0,0.14140067]
["bitfinex-derivatives","BTCF0:USTF0",1733517576742,0.409845,101760.0,101750.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1733517577848,0.409845,101760.0,101750.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1733517578350,0.410845,101760.0,101750.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1733517579447,0.410845,101760.0,101750.0,0.136089]
["bitfinex-derivatives","BTCF0:USTF0",1733517579647,0.61970854,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733517579841,0.52735687,101760.0,101750.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1733517580148,0.410845,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733517580443,0.55648484,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733517580648,0.55648484,101760.0,101750.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1733517580945,0.47901273,101760.0,101750.0,0.09235167]
["bitfinex-derivatives","BTCF0:USTF0",1733517581149,0.47901273,101760.0,101750.0,0.14140067]
["bitfinex-derivatives","BTCF0:USTF0",1733517581349,0.47901273,101760.0,101750.0,0.17300067]
["bitfinex-derivatives","BTCF0:USTF0",1733517581546,0.11821273,101760.0,101750.0,0.17300067]
["bitfinex-derivatives","BTCF0:USTF0",1733517581845,0.11821273,101760.0,101750.0,0.53380067]
["bitfinex-derivatives","BTCF0:USTF0",1733517582142,0.001,101760.0,101750.0,0.53380067]
["bitfinex-derivatives","BTCF0:USTF0",1733517582339,0.001,101760.0,101750.0,0.76700794]
["bitfinex-derivatives","BTCF0:USTF0",1733517583447,0.11721273,101780.0,101750.0,1.15935961]
["bitfinex-derivatives","BTCF0:USTF0",1733517583648,0.47801273,101790.0,101780.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1733517583847,0.11721273,101790.0,101780.0,0.22578667]
["bitfinex-derivatives","BTCF0:USTF0",1733517584348,0.70297857,101800.0,101780.0,0.22578667]
["bitfinex-derivatives","BTCF0:USTF0",1733517584542,0.00791706,101790.0,101780.0,0.22578667]
["bitfinex-derivatives","BTCF0:USTF0",1733517584739,0.009,101790.0,101780.0,0.22678667]
["bitfinex-derivatives","BTCF0:USTF0",1733517585348,0.005,101790.0,101780.0,0.22578667]
["bitfinex-derivatives","BTCF0:USTF0",1733517586347,0.007,101790.0,101780.0,0.22578667]
["bitfinex-derivatives","BTCF0:USTF0",1733517589048,0.007,101790.0,101780.0,0.10578667]
["bitfinex-derivatives","BTCF0:USTF0",1733517589451,0.007,101790.0,101780.0,0.15481867]
["bitfinex-derivatives","BTCF0:USTF0",1733517590047,0.007,101790.0,101780.0,0.54661867]
["bitfinex-derivatives","BTCF0:USTF0",1733517593948,0.007,101790.0,101780.0,0.53318367]
["bitfinex-derivatives","BTCF0:USTF0",1733517594153,0.007,101790.0,101780.0,0.61754367]
["bitfinex-derivatives","BTCF0:USTF0",1733517604270,0.007,101790.0,101780.0,0.80823492]
["bitfinex-derivatives","BTCF0:USTF0",1733517604470,0.007,101790.0,101780.0,1.34144219]
["bitfinex-derivatives","BTCF0:USTF0",1733517604769,0.360909,101810.0,101800.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1733517604963,0.000109,101810.0,101800.0,0.58653667]
["bitfinex-derivatives","BTCF0:USTF0",1733517605866,0.002109,101810.0,101800.0,0.58653667]
["bitfinex-derivatives","BTCF0:USTF0",1733517606473,0.006109,101810.0,101800.0,0.58653667]
["bitfinex-derivatives","BTCF0:USTF0",1733517607473,0.002109,101810.0,101800.0,0.58653667]
["bitfinex-derivatives","BTCF0:USTF0",1733517607872,0.002109,101810.0,101800.0,0.61843667]
["bitfinex-derivatives","BTCF0:USTF0",1733517608070,0.000109,101810.0,101800.0,0.61943667]
["bitfinex-derivatives","BTCF0:USTF0",1733517608671,0.000109,101810.0,101800.0,0.61956111]
["bitfinex-derivatives","BTCF0:USTF0",1733517608865,0.11721273,101830.0,101810.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1733517609068,0.73545957,101840.0,101830.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1733517609271,0.58981973,101840.0,101830.0,0.22572167]
["bitfinex-derivatives","BTCF0:USTF0",1733517609569,0.18001273,101840.0,101830.0,0.22572167]
["bitfinex-derivatives","BTCF0:USTF0",1733517610074,0.0628,101840.0,101830.0,0.22572167]
["bitfinex-derivatives","BTCF0:USTF0",1733517610263,0.0628,101840.0,101830.0,0.58652167]
["bitfinex-derivatives","BTCF0:USTF0",1733517610663,0.0658,101840.0,101830.0,0.58652167]
["bitfinex-derivatives","BTCF0:USTF0",1733517611077,0.0658,101840.0,101830.0,0.22572167]
["bitfinex-derivatives","BTCF0:USTF0",1733517611465,0.21143984,101840.0,101830.0,0.22572167]
["bitfinex-derivatives","BTCF0:USTF0",1733517611979,0.14863984,101840.0,101830.0,0.22583276]
["bitfinex-derivatives","BTCF0:USTF0",1733517612272,0.26768631,101840.0,101830.0,0.58663276]
["bitfinex-derivatives","BTCF0:USTF0",1733517613075,0.12204647,101840.0,101830.0,0.61763276]
["bitfinex-derivatives","BTCF0:USTF0",1733517614875,0.12004647,101840.0,101830.0,0.62764442]
["bitfinex-derivatives","BTCF0:USTF0",1733517615076,0.12204647,101840.0,101830.0,0.62764442]
["bitfinex-derivatives","BTCF0:USTF0",1733517615474,0.12304647,101840.0,101830.0,0.62764442]
["bitfinex-derivatives","BTCF0:USTF0",1733517616267,0.006,101840.0,101830.0,0.62764442]
["bitfinex-derivatives","BTCF0:USTF0",1733517617477,0.53285147,101840.0,101830.0,0.17481275]
["bitfinex-derivatives","BTCF0:USTF0",1733517618678,0.17205147,101840.0,101830.0,0.53561275]
["bitfinex-derivatives","BTCF0:USTF0",1733517619072,0.17205147,101840.0,101830.0,0.01012275]
["bitfinex-derivatives","BTCF0:USTF0",1733517619073,0.53285147,101840.0,101830.0,0.01012275]
["bitfinex-derivatives","BTCF0:USTF0",1733517619266,0.62520314,101840.0,101830.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1733517619467,0.53815667,101840.0,101830.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1733517619673,0.53815667,101840.0,101820.0,0.08458348]
["bitfinex-derivatives","BTCF0:USTF0",1733517619674,0.04901,101830.0,101820.0,0.08458348]
["bitfinex-derivatives","BTCF0:USTF0",1733517619877,0.55885647,101830.0,101820.0,0.08458348]
["bitfinex-derivatives","BTCF0:USTF0",1733517620271,0.049015,101820.0,101810.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1733517620482,0.409815,101820.0,101810.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1733517620679,0.61154147,101820.0,101810.0,0.04911706]
["bitfinex-derivatives","BTCF0:USTF0",1733517621184,0.61154147,101820.0,101810.0,0.14146873]
["bitfinex-derivatives","BTCF0:USTF0",1733517621485,0.61154147,101820.0,101810.0,0.14446873]
["bitfinex-derivatives","BTCF0:USTF0",1733517621871,0.70449831,101830.0,101810.0,0.22914873]
["bitfinex-derivatives","BTCF0:USTF0",1733517622178,0.11704647,101830.0,101820.0,0.23371834]
["bitfinex-derivatives","BTCF0:USTF0",1733517622381,0.55685347,101840.0,101830.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1733517622570,0.55685347,101840.0,101830.0,0.14136167]
["bitfinex-derivatives","BTCF0:USTF0",1733517622775,0.58725347,101840.0,101830.0,0.14136167]
["bitfinex-derivatives","BTCF0:USTF0",1733517624284,0.58925347,101840.0,101830.0,0.14136167]
["bitfinex-derivatives","BTCF0:USTF0",1733517624684,0.59325347,101840.0,101830.0,0.14136167]
["bitfinex-derivatives","BTCF0:USTF0",1733517625082,0.48384647,101840.0,101830.0,0.14136167]
["bitfinex-derivatives","BTCF0:USTF0",1733517625284,0.53285147,101840.0,101830.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1733517625779,0.12304647,101840.0,101830.0,0.14136167]
["bitfinex-derivatives","BTCF0:USTF0",1733517626175,0.12304647,101840.0,101830.0,0.17176167]
["bitfinex-derivatives","BTCF0:USTF0",1733517626372,0.006,101840.0,101830.0,0.17176167]
["bitfinex-derivatives","BTCF0:USTF0",1733517628377,0.12304647,101840.0,101830.0,0.17176167]
["bitfinex-derivatives","BTCF0:USTF0",1733517628782,0.53285147,101840.0,101830.0,0.17176167]
["bitfinex-derivatives","BTCF0:USTF0",1733517628985,0.04901,101830.0,101820.0,0.14332023]
["bitfinex-derivatives","BTCF0:USTF0",1733517629284,0.52685647,101830.0,101810.0,0.03199906]
["bitfinex-derivatives","BTCF0:USTF0",1733517629484,0.41782365,101820.0,101810.0,0.16569806]
["bitfinex-derivatives","BTCF0:USTF0",1733517629687,0.55746147,101820.0,101810.0,0.13379806]
["bitfinex-derivatives","BTCF0:USTF0",1733517630182,0.58946147,101820.0,101810.0,0.13379806]
["bitfinex-derivatives","BTCF0:USTF0",1733517630389,0.52686147,101820.0,101810.0,0.22614973]
["bitfinex-derivatives","BTCF0:USTF0",1733517630586,0.47784647,101820.0,101810.0,0.22614973]
["bitfinex-derivatives","BTCF0:USTF0",1733517630781,0.11704647,101820.0,101810.0,0.6793014]
["bitfinex-derivatives","BTCF0:USTF0",1733517630980,0.11704647,101820.0,101810.0,0.58694973]
["bitfinex-derivatives","BTCF0:USTF0",1733517630981,0.002,101820.0,101810.0,0.58694973]
["bitfinex-derivatives","BTCF0:USTF0",1733517631987,0.005,101820.0,101810.0,0.58694973]
["bitfinex-derivatives","BTCF0:USTF0",1733517632489,0.005,101820.0,101810.0,0.58794973]
["bitfinex-derivatives","BTCF0:USTF0",1733517632490,0.003,101820.0,101810.0,0.58794973]
["bitfinex-derivatives","BTCF0:USTF0",1733517633084,0.11718199,101830.0,101810.0,0.58794973]
["bitfinex-derivatives","BTCF0:USTF0",1733517633280,0.11718199,101830.0,101820.0,0.20526667]
["bitfinex-derivatives","BTCF0:USTF0",1733517633879,0.14647749,101830.0,101820.0,0.20526667]
["bitfinex-derivatives","BTCF0:USTF0",1733517634785,0.14947749,101830.0,101820.0,0.20526667]
["bitfinex-derivatives","BTCF0:USTF0",1733517635184,0.14647749,101830.0,101820.0,0.20526667]
["bitfinex-derivatives","BTCF0:USTF0",1733517635385,0.15047749,101830.0,101820.0,0.20526667]
["bitfinex-derivatives","BTCF0:USTF0",1733517635996,0.14947749,101830.0,101820.0,0.20526667]
["bitfinex-derivatives","BTCF0:USTF0",1733517636194,0.15047749,101830.0,101820.0,0.65841834]
["bitfinex-derivatives","BTCF0:USTF0",1733517636492,0.15047749,101830.0,101820.0,0.29761834]
["bitfinex-derivatives","BTCF0:USTF0",1733517637290,0.32625048,101830.0,101820.0,0.29761834]
["bitfinex-derivatives","BTCF0:USTF0",1733517637509,0.15047749,101830.0,101820.0,0.65841834]
["bitfinex-derivatives","BTCF0:USTF0",1733517637800,0.15047749,101830.0,101820.0,0.29861834]
["bitfinex-derivatives","BTCF0:USTF0",1733517637801,0.08747749,101830.0,101820.0,0.29861834]
["bitfinex-derivatives","BTCF0:USTF0",1733517637995,0.08747749,101830.0,101820.0,0.30830864]
["bitfinex-derivatives","BTCF0:USTF0",1733517638496,0.08647749,101830.0,101820.0,0.30930864]
["bitfinex-derivatives","BTCF0:USTF0",1733517639902,0.08647749,101830.0,101820.0,0.67010864]
["bitfinex-derivatives","BTCF0:USTF0",1733517640199,0.08647749,101830.0,101820.0,0.30930864]
["bitfinex-derivatives","BTCF0:USTF0",1733517640407,0.08647749,101830.0,101820.0,0.39398864]
["bitfinex-derivatives","BTCF0:USTF0",1733517640598,0.08647749,101830.0,101820.0,0.75478864]
["bitfinex-derivatives","BTCF0:USTF0",1733517640898,0.08647749,101830.0,101820.0,0.39398864]
["bitfinex-derivatives","BTCF0:USTF0",1733517641094,0.26225048,101830.0,101820.0,0.39398864]
["bitfinex-derivatives","BTCF0:USTF0",1733517642097,0.20384783,101830.0,101820.0,0.39398864]
["bitfinex-derivatives","BTCF0:USTF0",1733517643508,0.20384783,101830.0,101820.0,0.56942302]
["bitfinex-derivatives","BTCF0:USTF0",1733517643702,0.20384783,101830.0,101820.0,0.39398864]
["bitfinex-derivatives","BTCF0:USTF0",1733517643906,0.08647749,101830.0,101820.0,0.39398864]
["bitfinex-derivatives","BTCF0:USTF0",1733517644099,0.20386198,101830.0,101820.0,0.39398864]
["bitfinex-derivatives","BTCF0:USTF0",1733517644406,0.08647749,101830.0,101820.0,0.39398864]
["bitfinex-derivatives","BTCF0:USTF0",1733517644605,0.08647749,101830.0,101820.0,0.56942302]
["bitfinex-derivatives","BTCF0:USTF0",1733517645016,0.08647749,101830.0,101820.0,0.39398864]
["bitfinex-derivatives","BTCF0:USTF0",1733517645208,0.08647749,101830.0,101820.0,0.47707135]
["bitfinex-derivatives","BTCF0:USTF0",1733517645403,0.08647749,101830.0,101820.0,0.49631314]
["bitfinex-derivatives","BTCF0:USTF0",1733517645608,0.08647749,101830.0,101820.0,0.58866481]
["bitfinex-derivatives","BTCF0:USTF0",1733517645797,0.08647749,101830.0,101820.0,0.41163314]
["bitfinex-derivatives","BTCF0:USTF0",1733517646001,0.08647749,101830.0,101820.0,0.49659314]
["bitfinex-derivatives","BTCF0:USTF0",1733517646202,0.08647749,101830.0,101820.0,0.58894481]
["bitfinex-derivatives","BTCF0:USTF0",1733517648913,0.08647749,101830.0,101820.0,0.49659314]
["bitfinex-derivatives","BTCF0:USTF0",1733517649113,0.08647749,101830.0,101820.0,0.32115876]
["bitfinex-derivatives","BTCF0:USTF0",1733517649114,0.2234373,101830.0,101820.0,0.32115876]
["bitfinex-derivatives","BTCF0:USTF0",1733517649316,0.2234373,101830.0,101820.0,0.41351043]
["bitfinex-derivatives","BTCF0:USTF0",1733517650700,0.17577299,101830.0,101820.0,0.41351043]
["bitfinex-derivatives","BTCF0:USTF0",1733517650912,0.22343723,101830.0,101820.0,0.41351043]
["bitfinex-derivatives","BTCF0:USTF0",1733517652613,0.22343723,101830.0,101820.0,0.94974481]
["bitfinex-derivatives","BTCF0:USTF0",1733517652819,0.22343723,101830.0,101820.0,0.41351043]
["bitfinex-derivatives","BTCF0:USTF0",1733517653012,0.22343723,101830.0,101820.0,0.94974481]
["bitfinex-derivatives","BTCF0:USTF0",1733517653209,0.17577299,101830.0,101820.0,1.04795251]
["bitfinex-derivatives","BTCF0:USTF0",1733517653711,0.17577299,101830.0,101820.0,0.92081276]
["bitfinex-derivatives","BTCF0:USTF0",1733517653919,0.17577299,101830.0,101820.0,0.68715251]
["bitfinex-derivatives","BTCF0:USTF0",1733517654110,0.17577299,101830.0,101820.0,1.04795251]
["bitfinex-derivatives","BTCF0:USTF0",1733517654314,0.17577299,101830.0,101820.0,0.68715251]
["bitfinex-derivatives","BTCF0:USTF0",1733517654511,0.17577299,101830.0,101820.0,1.04795251]
["bitfinex-derivatives","BTCF0:USTF0",1733517655410,0.17577299,101830.0,101820.0,1.07855251]
["bitfinex-derivatives","BTCF0:USTF0",1733517655918,0.17577299,101840.0,101830.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1733517656113,0.22343188,101840.0,101830.0,0.22632167]
["bitfinex-derivatives","BTCF0:USTF0",1733517657115,0.22343188,101840.0,101830.0,0.40175605]
["bitfinex-derivatives","BTCF0:USTF0",1733517657116,0.001,101840.0,101830.0,0.40175605]
["bitfinex-derivatives","BTCF0:USTF0",1733517658507,0.004,101840.0,101830.0,0.40175605]
["bitfinex-derivatives","BTCF0:USTF0",1733517659216,0.17977299,101840.0,101830.0,0.40175605]
["bitfinex-derivatives","BTCF0:USTF0",1733517660010,0.004,101840.0,101830.0,0.76255605]
["bitfinex-derivatives","BTCF0:USTF0",1733517660210,0.17977299,101840.0,101830.0,0.9962163]
["bitfinex-derivatives","BTCF0:USTF0",1733517660815,0.004,101840.0,101830.0,0.9962163]
["bitfinex-derivatives","BTCF0:USTF0",1733517663618,0.004,101840.0,101830.0,0.6354163]
["bitfinex-derivatives","BTCF0:USTF0",1733517663925,0.17977299,101840.0,101830.0,0.6354163]
["bitfinex-derivatives","BTCF0:USTF0",1733517664121,0.17977299,101840.0,101830.0,0.14136167]
["bitfinex-derivatives","BTCF0:USTF0",1733517664323,0.17877299,101840.0,101830.0,0.22632167]
["bitfinex-derivatives","BTCF0:USTF0",1733517664525,0.17877299,101840.0,101830.0,0.22732167]
["bitfinex-derivatives","BTCF0:USTF0",1733517664728,0.17577299,101840.0,101830.0,0.22732167]
["bitfinex-derivatives","BTCF0:USTF0",1733517664929,0.22343332,101840.0,101830.0,0.22832167]
["bitfinex-derivatives","BTCF0:USTF0",1733517669328,0.17577299,101840.0,101830.0,0.58912167]
["bitfinex-derivatives","BTCF0:USTF0",1733517669635,0.1468979,101840.0,101830.0,0.86282834]
["bitfinex-derivatives","BTCF0:USTF0",1733517669828,0.1468979,101840.0,101830.0,1.54934376]
["bitfinex-derivatives","BTCF0:USTF0",1733517670036,0.1468979,101840.0,101830.0,1.98708055]
["bitfinex-derivatives","BTCF0:USTF0",1733517670528,0.11749549,101840.0,101830.0,2.07943222]
["bitfinex-derivatives","BTCF0:USTF0",1733517670935,0.2055908,101840.0,101830.0,1.90390938]
["bitfinex-derivatives","BTCF0:USTF0",1733517671125,0.1555908,101840.0,101830.0,1.90390938]
["bitfinex-derivatives","BTCF0:USTF0",1733517671325,0.32267089,101850.0,101830.0,1.90383515]
["bitfinex-derivatives","BTCF0:USTF0",1733517671526,0.21625969,101860.0,101840.0,0.86236171]
["bitfinex-derivatives","BTCF0:USTF0",1733517671738,0.0717167,101860.0,101850.0,0.76995042]
["bitfinex-derivatives","BTCF0:USTF0",1733517671931,0.0717167,101860.0,101850.0,0.91541392]
["bitfinex-derivatives","BTCF0:USTF0",1733517672238,0.00010823,101870.0,101860.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1733517672430,0.00010823,101870.0,101860.0,0.67754603]
["bitfinex-derivatives","BTCF0:USTF0",1733517673730,0.00010823,101870.0,101860.0,0.77571517]
["bitfinex-derivatives","BTCF0:USTF0",1733517674037,0.00210823,101870.0,101860.0,0.77571517]
["bitfinex-derivatives","BTCF0:USTF0",1733517674336,0.00610823,101870.0,101860.0,0.77571517]
["bitfinex-derivatives","BTCF0:USTF0",1733517674538,0.00610823,101870.0,101860.0,0.83831517]
["bitfinex-derivatives","BTCF0:USTF0",1733517675228,0.36084257,101890.0,101860.0,1.13831517]
["bitfinex-derivatives","BTCF0:USTF0",1733517675428,0.04902457,101890.0,101880.0,0.14133867]
["bitfinex-derivatives","BTCF0:USTF0",1733517675630,0.04902457,101890.0,101880.0,0.22565867]
["bitfinex-derivatives","BTCF0:USTF0",1733517676127,0.40982457,101890.0,101880.0,0.22565867]
["bitfinex-derivatives","BTCF0:USTF0",1733517676339,0.048987,101880.0,101870.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1733517676636,0.112187,101880.0,101870.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1733517676836,0.0632,101880.0,101870.0,0.22566267]
["bitfinex-derivatives","BTCF0:USTF0",1733517677529,0.0952,101880.0,101870.0,0.22566267]
["bitfinex-derivatives","BTCF0:USTF0",1733517677730,0.0982,101880.0,101870.0,0.22566267]
["bitfinex-derivatives","BTCF0:USTF0",1733517678433,0.0982,101880.0,101870.0,0.23534727]
["bitfinex-derivatives","BTCF0:USTF0",1733517678636,0.0992,101880.0,101870.0,0.23534727]
["bitfinex-derivatives","BTCF0:USTF0",1733517679332,0.004,101880.0,101870.0,0.68849894]
["bitfinex-derivatives","BTCF0:USTF0",1733517679635,0.004,101880.0,101870.0,0.78665844]
["bitfinex-derivatives","BTCF0:USTF0",1733517679840,0.004,101880.0,101870.0,0.81955844]
["bitfinex-derivatives","BTCF0:USTF0",1733517680434,0.004,101880.0,101870.0,0.84975844]
["bitfinex-derivatives","BTCF0:USTF0",1733517681835,4.257e-05,101890.0,101880.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1733517682039,4.257e-05,101890.0,101880.0,0.62580182]
["bitfinex-derivatives","BTCF0:USTF0",1733517682227,0.33041257,101890.0,101880.0,0.62580182]
["bitfinex-derivatives","BTCF0:USTF0",1733517682434,0.33041257,101890.0,101880.0,0.72396132]
["bitfinex-derivatives","BTCF0:USTF0",1733517683233,0.39482765,101890.0,101880.0,0.72396132]
["bitfinex-derivatives","BTCF0:USTF0",1733517684240,0.39482765,101890.0,101880.0,0.72496132]
["bitfinex-derivatives","BTCF0:USTF0",1733517684241,0.40182765,101890.0,101880.0,0.72496132]
["bitfinex-derivatives","BTCF0:USTF0",1733517684944,0.40182765,101890.0,101880.0,0.60140965]
["bitfinex-derivatives","BTCF0:USTF0",1733517685145,0.81160965,101890.0,101880.0,0.09346315]
["bitfinex-derivatives","BTCF0:USTF0",1733517685331,0.81160965,101890.0,101880.0,0.17774315]
["bitfinex-derivatives","BTCF0:USTF0",1733517685332,0.51410965,101890.0,101880.0,0.17774315]
["bitfinex-derivatives","BTCF0:USTF0",1733517685938,0.87490965,101890.0,101880.0,0.17774315]
["bitfinex-derivatives","BTCF0:USTF0",1733517687652,0.87490965,101890.0,101880.0,0.09346315]
["bitfinex-derivatives","BTCF0:USTF0",1733517687836,0.87490965,101890.0,101880.0,0.17774315]
["bitfinex-derivatives","BTCF0:USTF0",1733517688436,0.87490965,101890.0,101880.0,0.09346315]
["bitfinex-derivatives","BTCF0:USTF0",1733517688639,0.87490965,101890.0,101880.0,0.08539148]
["bitfinex-derivatives","BTCF0:USTF0",1733517688942,0.87490965,101890.0,101880.0,0.17774315]
["bitfinex-derivatives","BTCF0:USTF0",1733517689937,0.87490965,101890.0,101880.0,0.22673015]
["bitfinex-derivatives","BTCF0:USTF0",1733517690947,0.46512765,101890.0,101880.0,0.67988182]
["bitfinex-derivatives","BTCF0:USTF0",1733517691246,0.43492765,101890.0,101880.0,0.77803169]
["bitfinex-derivatives","BTCF0:USTF0",1733517691638,0.40182765,101890.0,101880.0,0.77803169]
["bitfinex-derivatives","BTCF0:USTF0",1733517692043,0.40182765,101890.0,101880.0,0.80903169]
["bitfinex-derivatives","BTCF0:USTF0",1733517694850,0.40182765,101890.0,101880.0,0.36395169]
["bitfinex-derivatives","BTCF0:USTF0",1733517695044,0.40182765,101890.0,101880.0,0.80903169]
["bitfinex-derivatives","BTCF0:USTF0",1733517696946,0.40182765,101890.0,101880.0,1.01511172]
["bitfinex-derivatives","BTCF0:USTF0",1733517698557,0.40182765,101890.0,101880.0,1.24877197]
["bitfinex-derivatives","BTCF0:USTF0",1733517699748,0.40182765,101890.0,101880.0,1.07349194]
["bitfinex-derivatives","BTCF0:USTF0",1733517707058,0.40182765,101890.0,101880.0,1.24849016]
["bitfinex-derivatives","BTCF0:USTF0",1733517707562,0.40182765,101890.0,101880.0,1.07349194]
["bitfinex-derivatives","BTCF0:USTF0",1733517707961,0.39982765,101890.0,101880.0,1.07349194]
["bitfinex-derivatives","BTCF0:USTF0",1733517708157,0.39982765,101890.0,101880.0,0.98921194]
["bitfinex-derivatives","BTCF0:USTF0",1733517708364,0.39982765,101890.0,101880.0,1.07345194]
["bitfinex-derivatives","BTCF0:USTF0",1733517709253,0.39982765,101890.0,101880.0,1.46022282]
["bitfinex-derivatives","BTCF0:USTF0",1733517709564,0.39982765,101890.0,101880.0,1.52057529]
["bitfinex-derivatives","BTCF0:USTF0",1733517709759,0.39282765,101890.0,101880.0,1.51957529]
["bitfinex-derivatives","BTCF0:USTF0",1733517709970,0.39582765,101890.0,101880.0,1.51957529]
["bitfinex-derivatives","BTCF0:USTF0",1733517710162,0.20602696,101890.0,101880.0,1.51957529]
["bitfinex-derivatives","BTCF0:USTF0",1733517710469,0.20602696,101890.0,101880.0,1.48877529]
["bitfinex-derivatives","BTCF0:USTF0",1733517714359,0.20602696,101890.0,101880.0,1.72219155]
["bitfinex-derivatives","BTCF0:USTF0",1733517714760,0.20602696,101890.0,101880.0,1.48877529]
["bitfinex-derivatives","BTCF0:USTF0",1733517715753,0.20602696,101890.0,101880.0,1.40453529]
["bitfinex-derivatives","BTCF0:USTF0",1733517715968,0.20602696,101890.0,101880.0,1.48877529]
["bitfinex-derivatives","BTCF0:USTF0",1733517716265,0.20602696,101890.0,101880.0,1.72220115]
["bitfinex-derivatives","BTCF0:USTF0",1733517716462,0.20602696,101890.0,101880.0,1.48877529]
["bitfinex-derivatives","BTCF0:USTF0",1733517716668,0.20602696,101890.0,101880.0,1.72223594]
["bitfinex-derivatives","BTCF0:USTF0",1733517717365,0.35266998,101890.0,101880.0,1.27690251]
["bitfinex-derivatives","BTCF0:USTF0",1733517717773,0.20602696,101890.0,101880.0,1.10180481]
["bitfinex-derivatives","BTCF0:USTF0",1733517718268,0.35266998,101890.0,101880.0,1.10180481]
["bitfinex-derivatives","BTCF0:USTF0",1733517718468,0.20602696,101890.0,101880.0,1.10180481]
["bitfinex-derivatives","BTCF0:USTF0",1733517718769,0.20602696,101890.0,101880.0,1.09880727]
["bitfinex-derivatives","BTCF0:USTF0",1733517719270,0.35266998,101890.0,101880.0,1.09880727]
["bitfinex-derivatives","BTCF0:USTF0",1733517721970,0.20730964,101930.0,101880.0,1.78683537]
["bitfinex-derivatives","BTCF0:USTF0",1733517722176,0.25454933,101940.0,101920.0,0.9522728]
["bitfinex-derivatives","BTCF0:USTF0",1733517722475,0.25454933,101940.0,101930.0,0.57873983]
["bitfinex-derivatives","BTCF0:USTF0",1733517722476,0.3608,101940.0,101930.0,0.57873983]
["bitfinex-derivatives","BTCF0:USTF0",1733517722774,0.3608,101940.0,101930.0,0.4004782]
["bitfinex-derivatives","BTCF0:USTF0",1733517722775,0.3808,101940.0,101930.0,0.4004782]
["bitfinex-derivatives","BTCF0:USTF0",1733517722971,0.3808,101940.0,101930.0,0.30825085]
["bitfinex-derivatives","BTCF0:USTF0",1733517723163,0.432758,101940.0,101930.0,0.09231395]
["bitfinex-derivatives","BTCF0:USTF0",1733517723466,0.439758,101940.0,101930.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1733517723667,0.3908,101940.0,101930.0,0.14127695]
["bitfinex-derivatives","BTCF0:USTF0",1733517723968,0.439758,101940.0,101930.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1733517724175,0.439758,101940.0,101930.0,0.09231395]
["bitfinex-derivatives","BTCF0:USTF0",1733517724574,0.439758,101940.0,101930.0,0.1023552]
["bitfinex-derivatives","BTCF0:USTF0",1733517725269,0.534758,101940.0,101930.0,0.1023552]
["bitfinex-derivatives","BTCF0:USTF0",1733517725672,0.524758,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733517725878,0.048963,101930.0,101920.0,0.22543535]
["bitfinex-derivatives","BTCF0:USTF0",1733517726073,0.409763,101930.0,101920.0,0.22543535]
["bitfinex-derivatives","BTCF0:USTF0",1733517726472,0.068959,101940.0,101930.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1733517726672,0.0312,101940.0,101930.0,0.31635935]
["bitfinex-derivatives","BTCF0:USTF0",1733517726969,0.392,101940.0,101930.0,0.40159935]
["bitfinex-derivatives","BTCF0:USTF0",1733517727177,0.412,101940.0,101930.0,0.2265515]
["bitfinex-derivatives","BTCF0:USTF0",1733517728777,0.0512,101940.0,101930.0,0.2265515]
["bitfinex-derivatives","BTCF0:USTF0",1733517728974,0.4446,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517729275,0.0838,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517729665,0.4446,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517729865,0.0838,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517730079,0.4446,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517730881,0.0838,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517731078,0.4446,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517731772,0.0838,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517732081,0.4446,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517733075,0.4446,101940.0,101930.0,0.40259935]
["bitfinex-derivatives","BTCF0:USTF0",1733517733378,0.4446,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517734579,0.0838,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517735088,0.4446,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517735381,0.0838,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517735593,0.4446,101940.0,101930.0,0.2265515]
["bitfinex-derivatives","BTCF0:USTF0",1733517735879,0.4446,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517736275,0.4446,101940.0,101930.0,0.2265515]
["bitfinex-derivatives","BTCF0:USTF0",1733517736481,0.4446,101940.0,101930.0,0.2275515]
["bitfinex-derivatives","BTCF0:USTF0",1733517737773,0.440958,101940.0,101930.0,0.13532415]
["bitfinex-derivatives","BTCF0:USTF0",1733517737975,0.392,101940.0,101930.0,0.31977885]
["bitfinex-derivatives","BTCF0:USTF0",1733517738181,0.442055,101950.0,101940.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1733517738388,0.475255,101950.0,101940.0,0.14118535]
["bitfinex-derivatives","BTCF0:USTF0",1733517738880,0.805255,101950.0,101940.0,0.14118535]
["bitfinex-derivatives","BTCF0:USTF0",1733517739276,0.809255,101950.0,101940.0,0.14118535]
["bitfinex-derivatives","BTCF0:USTF0",1733517739676,0.87290843,101950.0,101940.0,0.14118535]
["bitfinex-derivatives","BTCF0:USTF0",1733517739878,1.0865472,101950.0,101940.0,0.14118535]
["bitfinex-derivatives","BTCF0:USTF0",1733517741373,0.048958,101940.0,101930.0,0.08338415]
["bitfinex-derivatives","BTCF0:USTF0",1733517741578,0.442758,101940.0,101930.0,0.04908415]
["bitfinex-derivatives","BTCF0:USTF0",1733517741874,1.1342102,101940.0,101930.0,0.04908415]
["bitfinex-derivatives","BTCF0:USTF0",1733517742570,1.30969372,101940.0,101930.0,0.05008415]
["bitfinex-derivatives","BTCF0:USTF0",1733517743081,1.30969372,101940.0,101930.0,0.05108415]
["bitfinex-derivatives","BTCF0:USTF0",1733517743778,1.30969372,101940.0,101930.0,0.1433115]
["bitfinex-derivatives","BTCF0:USTF0",1733517743973,1.30969372,101940.0,101930.0,0.0943485]
["bitfinex-derivatives","BTCF0:USTF0",1733517744580,1.60969372,101940.0,101930.0,0.00212115]
["bitfinex-derivatives","BTCF0:USTF0",1733517744779,0.048963,101930.0,101920.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733517744989,0.048977,101900.0,101890.0,0.14120635]
["bitfinex-derivatives","BTCF0:USTF0",1733517745284,0.409777,101900.0,101890.0,0.14120635]
["bitfinex-derivatives","BTCF0:USTF0",1733517745471,1.0476692,101900.0,101890.0,0.14120635]
["bitfinex-derivatives","BTCF0:USTF0",1733517745673,1.0476692,101900.0,101890.0,0.14131325]
["bitfinex-derivatives","BTCF0:USTF0",1733517746481,1.0486692,101900.0,101890.0,0.15031325]
["bitfinex-derivatives","BTCF0:USTF0",1733517748085,1.0476692,101900.0,101890.0,0.14131325]
["bitfinex-derivatives","BTCF0:USTF0",1733517748272,1.0546692,101900.0,101890.0,0.14231325]
["bitfinex-derivatives","BTCF0:USTF0",1733517748472,1.0546692,101900.0,101890.0,0.09333425]
["bitfinex-derivatives","BTCF0:USTF0",1733517748676,1.0476692,101900.0,101890.0,0.09233425]
["bitfinex-derivatives","BTCF0:USTF0",1733517748988,1.0476692,101900.0,101890.0,0.09633425]
["bitfinex-derivatives","BTCF0:USTF0",1733517749188,1.0476692,101900.0,101890.0,0.09933425]
["bitfinex-derivatives","BTCF0:USTF0",1733517749487,1.1318292,101900.0,101890.0,0.09933425]
["bitfinex-derivatives","BTCF0:USTF0",1733517750282,1.14154492,101900.0,101890.0,0.09933425]
["bitfinex-derivatives","BTCF0:USTF0",1733517753780,1.14154492,101900.0,101890.0,0.0071069]
["bitfinex-derivatives","BTCF0:USTF0",1733517754085,0.048987,101880.0,101870.0,0.14121735]
["bitfinex-derivatives","BTCF0:USTF0",1733517754286,0.770587,101880.0,101870.0,0.14121735]
["bitfinex-derivatives","BTCF0:USTF0",1733517754489,1.3978792,101880.0,101870.0,0.14121735]
["bitfinex-derivatives","BTCF0:USTF0",1733517754889,1.3978792,101880.0,101870.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733517755089,1.3978792,101880.0,101870.0,0.09230363]
["bitfinex-derivatives","BTCF0:USTF0",1733517755392,1.3988792,101880.0,101870.0,0.00707628]
["bitfinex-derivatives","BTCF0:USTF0",1733517755788,1.4840792,101880.0,101870.0,0.01607628]
["bitfinex-derivatives","BTCF0:USTF0",1733517758395,0.9700922,101880.0,101870.0,0.19250363]
["bitfinex-derivatives","BTCF0:USTF0",1733517758593,0.9700922,101880.0,101870.0,0.33372298]
["bitfinex-derivatives","BTCF0:USTF0",1733517758892,0.6092922,101880.0,101870.0,0.33372298]
["bitfinex-derivatives","BTCF0:USTF0",1733517759099,0.6092922,101880.0,101870.0,0.24149563]
["bitfinex-derivatives","BTCF0:USTF0",1733517759789,0.6092922,101880.0,101870.0,0.60229563]
["bitfinex-derivatives","BTCF0:USTF0",1733517759995,0.6092922,101880.0,101870.0,0.24149563]
["bitfinex-derivatives","BTCF0:USTF0",1733517760195,0.6092922,101880.0,101870.0,0.60229563]
["bitfinex-derivatives","BTCF0:USTF0",1733517760400,0.6092922,101880.0,101870.0,0.24149563]
["bitfinex-derivatives","BTCF0:USTF0",1733517760993,0.6092922,101880.0,101870.0,0.60229563]
["bitfinex-derivatives","BTCF0:USTF0",1733517761195,0.46227156,101880.0,101870.0,0.79268248]
["bitfinex-derivatives","BTCF0:USTF0",1733517761391,0.36227156,101880.0,101870.0,0.79268248]
["bitfinex-derivatives","BTCF0:USTF0",1733517761893,0.15645921,101880.0,101870.0,0.80258756]
["bitfinex-derivatives","BTCF0:USTF0",1733517762396,0.20544621,101880.0,101870.0,0.20102921]
["bitfinex-derivatives","BTCF0:USTF0",1733517762597,0.56624621,101880.0,101870.0,0.11820871]
["bitfinex-derivatives","BTCF0:USTF0",1733517762899,0.56624621,101880.0,101870.0,0.20240871]
["bitfinex-derivatives","BTCF0:USTF0",1733517763199,0.20544621,101880.0,101870.0,0.20240871]
["bitfinex-derivatives","BTCF0:USTF0",1733517763393,0.56624621,101880.0,101870.0,0.20240871]
["bitfinex-derivatives","BTCF0:USTF0",1733517763587,0.56624621,101880.0,101870.0,0.25140071]
["bitfinex-derivatives","BTCF0:USTF0",1733517764388,0.20544621,101880.0,101870.0,0.25140071]
["bitfinex-derivatives","BTCF0:USTF0",1733517764590,0.20544621,101880.0,101870.0,0.28450071]
["bitfinex-derivatives","BTCF0:USTF0",1733517765093,0.20544621,101880.0,101870.0,0.83568756]
["bitfinex-derivatives","BTCF0:USTF0",1733517765094,0.15645921,101880.0,101870.0,0.83568756]
["bitfinex-derivatives","BTCF0:USTF0",1733517765496,0.15645921,101880.0,101870.0,0.74346021]
["bitfinex-derivatives","BTCF0:USTF0",1733517767198,0.15645921,101880.0,101870.0,0.7632706]
["bitfinex-derivatives","BTCF0:USTF0",1733517767592,0.15645921,101880.0,101870.0,0.93831845]
["bitfinex-derivatives","BTCF0:USTF0",1733517768004,0.15645921,101880.0,101870.0,0.85411845]
["bitfinex-derivatives","BTCF0:USTF0",1733517768304,0.15645921,101880.0,101870.0,0.93907845]
["bitfinex-derivatives","BTCF0:USTF0",1733517769191,0.15645921,101880.0,101870.0,1.17267023]
["bitfinex-derivatives","BTCF0:USTF0",1733517770599,0.15645921,101880.0,101870.0,0.99762238]
["bitfinex-derivatives","BTCF0:USTF0",1733517771106,0.15645921,101880.0,101870.0,0.53866288]
["bitfinex-derivatives","BTCF0:USTF0",1733517771307,0.15645921,101880.0,101870.0,0.71320514]
["bitfinex-derivatives","BTCF0:USTF0",1733517771496,0.15645921,101880.0,101870.0,1.07400514]
["bitfinex-derivatives","BTCF0:USTF0",1733517771691,0.15645921,101880.0,101870.0,0.99762238]
["bitfinex-derivatives","BTCF0:USTF0",1733517772595,0.15645921,101880.0,101870.0,1.28969769]
["bitfinex-derivatives","BTCF0:USTF0",1733517773604,0.15645921,101880.0,101870.0,1.54295829]
["bitfinex-derivatives","BTCF0:USTF0",1733517774110,0.15645921,101880.0,101870.0,1.54247358]
["bitfinex-derivatives","BTCF0:USTF0",1733517774506,0.15645921,101880.0,101870.0,1.30936651]
["bitfinex-derivatives","BTCF0:USTF0",1733517775502,0.15645921,101880.0,101870.0,1.30921727]
["bitfinex-derivatives","BTCF0:USTF0",1733517777516,0.15645921,101880.0,101870.0,1.22322652]
["bitfinex-derivatives","BTCF0:USTF0",1733517777714,0.15645921,101880.0,101870.0,1.48948319]
["bitfinex-derivatives","BTCF0:USTF0",1733517777922,0.15645921,101880.0,101870.0,1.22322652]
["bitfinex-derivatives","BTCF0:USTF0",1733517778213,0.15645921,101880.0,101870.0,1.41361337]
["bitfinex-derivatives","BTCF0:USTF0",1733517778411,0.15645921,101880.0,101870.0,1.76504992]
["bitfinex-derivatives","BTCF0:USTF0",1733517778916,0.15645921,101880.0,101870.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1733517779708,0.15645921,101880.0,101870.0,1.43964246]
["bitfinex-derivatives","BTCF0:USTF0",1733517780308,0.15645921,101880.0,101870.0,1.67277041]
["bitfinex-derivatives","BTCF0:USTF0",1733517780605,0.15645921,101880.0,101870.0,1.6720801]
["bitfinex-derivatives","BTCF0:USTF0",1733517782214,0.15645921,101880.0,101870.0,1.32133386]
["bitfinex-derivatives","BTCF0:USTF0",1733517782405,0.20544621,101880.0,101870.0,0.2789197]
["bitfinex-derivatives","BTCF0:USTF0",1733517782606,0.74830966,101880.0,101870.0,0.21074835]
["bitfinex-derivatives","BTCF0:USTF0",1733517782811,0.74830966,101880.0,101870.0,0.03588667]
["bitfinex-derivatives","BTCF0:USTF0",1733517783413,0.74830966,101880.0,101870.0,0.08487867]
["bitfinex-derivatives","BTCF0:USTF0",1733517784014,0.8940784,101880.0,101870.0,0.01607628]
["bitfinex-derivatives","BTCF0:USTF0",1733517784419,1.37187607,101880.0,101870.0,0.01607628]
["bitfinex-derivatives","BTCF0:USTF0",1733517784613,0.048997,101860.0,101850.0,0.45698963]
["bitfinex-derivatives","BTCF0:USTF0",1733517784809,0.494757,101860.0,101850.0,0.22399345]
["bitfinex-derivatives","BTCF0:USTF0",1733517785117,0.79750222,101860.0,101850.0,0.22399345]
["bitfinex-derivatives","BTCF0:USTF0",1733517785324,0.68021621,101860.0,101850.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1733517785515,0.68021621,101860.0,101850.0,0.22409089]
["bitfinex-derivatives","BTCF0:USTF0",1733517785714,0.79750222,101860.0,101850.0,0.14132479]
["bitfinex-derivatives","BTCF0:USTF0",1733517785915,0.79950222,101860.0,101850.0,0.15032479]
["bitfinex-derivatives","BTCF0:USTF0",1733517786121,0.15645921,101860.0,101850.0,1.40172763]
["bitfinex-derivatives","BTCF0:USTF0",1733517786315,0.15645921,101860.0,101850.0,1.66625268]
["bitfinex-derivatives","BTCF0:USTF0",1733517786514,0.15645921,101860.0,101850.0,1.34816473]
["bitfinex-derivatives","BTCF0:USTF0",1733517786715,0.15645921,101860.0,101850.0,1.8141151]
["bitfinex-derivatives","BTCF0:USTF0",1733517787212,0.15645921,101860.0,101850.0,1.7291551]
["bitfinex-derivatives","BTCF0:USTF0",1733517787414,0.15645921,101860.0,101850.0,1.52802473]
["bitfinex-derivatives","BTCF0:USTF0",1733517787609,0.15645921,101860.0,101850.0,2.00681846]
["bitfinex-derivatives","BTCF0:USTF0",1733517788620,0.001,101860.0,101850.0,1.65632809]
["bitfinex-derivatives","BTCF0:USTF0",1733517788815,0.0654,101880.0,101870.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1733517789022,0.0654,101880.0,101870.0,0.63411446]
["bitfinex-derivatives","BTCF0:USTF0",1733517789613,0.63370863,101890.0,101880.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1733517789817,0.47808601,101890.0,101880.0,0.40827103]
["bitfinex-derivatives","BTCF0:USTF0",1733517790319,0.52706801,101890.0,101880.0,0.31604368]
["bitfinex-derivatives","BTCF0:USTF0",1733517790727,0.52706801,101890.0,101880.0,0.14121435]
["bitfinex-derivatives","BTCF0:USTF0",1733517790922,0.47808601,101890.0,101880.0,0.14121435]
["bitfinex-derivatives","BTCF0:USTF0",1733517791221,0.11728601,101890.0,101880.0,0.76918698]
["bitfinex-derivatives","BTCF0:USTF0",1733517791410,0.08795455,101890.0,101880.0,0.64149276]
["bitfinex-derivatives","BTCF0:USTF0",1733517791616,0.08795455,101890.0,101880.0,1.00229276]
["bitfinex-derivatives","BTCF0:USTF0",1733517791817,0.08795455,101890.0,101880.0,1.00618992]
["bitfinex-derivatives","BTCF0:USTF0",1733517792113,0.08795455,101890.0,101880.0,1.00818992]
["bitfinex-derivatives","BTCF0:USTF0",1733517792316,0.08895455,101890.0,101880.0,1.00818992]
["bitfinex-derivatives","BTCF0:USTF0",1733517792513,0.11828601,101890.0,101880.0,0.41428414]
["bitfinex-derivatives","BTCF0:USTF0",1733517793816,0.11828601,101890.0,101880.0,0.87323401]
["bitfinex-derivatives","BTCF0:USTF0",1733517793817,0.20624,101890.0,101880.0,0.87323401]
["bitfinex-derivatives","BTCF0:USTF0",1733517795218,0.08895399,101890.0,101880.0,0.87323401]
["bitfinex-derivatives","BTCF0:USTF0",1733517795623,0.20624,101890.0,101880.0,0.87323401]
["bitfinex-derivatives","BTCF0:USTF0",1733517796523,0.08895399,101890.0,101880.0,0.87323401]
["bitfinex-derivatives","BTCF0:USTF0",1733517796910,0.17267374,101900.0,101880.0,0.72940752]
["bitfinex-derivatives","BTCF0:USTF0",1733517797119,0.11728601,101900.0,101890.0,0.58430148]
["bitfinex-derivatives","BTCF0:USTF0",1733517797820,0.11728601,101900.0,101890.0,0.409782]
["bitfinex-derivatives","BTCF0:USTF0",1733517798421,0.11728601,101900.0,101890.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1733517798924,0.11728601,101900.0,101890.0,0.495942]
["bitfinex-derivatives","BTCF0:USTF0",1733517799223,0.11728601,101900.0,101890.0,0.497942]
["bitfinex-derivatives","BTCF0:USTF0",1733517799426,0.70431162,101910.0,101890.0,0.67246148]
["bitfinex-derivatives","BTCF0:USTF0",1733517799620,0.70431162,101910.0,101900.0,0.14120535]
["bitfinex-derivatives","BTCF0:USTF0",1733517800314,0.55854288,101910.0,101900.0,0.14120535]
["bitfinex-derivatives","BTCF0:USTF0",1733517800521,0.55854288,101910.0,101900.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1733517800913,0.70431162,101910.0,101900.0,0.14120535]
["bitfinex-derivatives","BTCF0:USTF0",1733517801113,0.55854288,101910.0,101900.0,0.14120535]
["bitfinex-derivatives","BTCF0:USTF0",1733517801319,0.70531162,101910.0,101900.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1733517802526,0.55954288,101910.0,101900.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1733517803427,0.47916888,101910.0,101900.0,0.14120535]
["bitfinex-derivatives","BTCF0:USTF0",1733517804323,0.11836888,101910.0,101900.0,0.50200535]
["bitfinex-derivatives","BTCF0:USTF0",1733517805328,0.11836888,101910.0,101900.0,0.60022362]
["bitfinex-derivatives","BTCF0:USTF0",1733517805622,0.00108287,101910.0,101900.0,0.60022362]
["bitfinex-derivatives","BTCF0:USTF0",1733517806837,0.00108287,101910.0,101900.0,0.58625301]
["bitfinex-derivatives","BTCF0:USTF0",1733517807533,0.11836888,101910.0,101900.0,0.58625301]
["bitfinex-derivatives","BTCF0:USTF0",1733517809623,0.11836888,101910.0,101900.0,0.61675301]
["bitfinex-derivatives","BTCF0:USTF0",1733517814630,0.00108287,101910.0,101900.0,0.61675301]
["bitfinex-derivatives","BTCF0:USTF0",1733517816243,0.00108287,101910.0,101900.0,0.79127249]
["bitfinex-derivatives","BTCF0:USTF0",1733517816538,0.00108287,101910.0,101900.0,0.84150325]
["bitfinex-derivatives","BTCF0:USTF0",1733517817231,0.11836888,101910.0,101900.0,0.84150325]
["bitfinex-derivatives","BTCF0:USTF0",1733517818647,0.11836888,101910.0,101900.0,1.07418998]
["bitfinex-derivatives","BTCF0:USTF0",1733517819539,0.11836888,101910.0,101900.0,1.07411723]
["bitfinex-derivatives","BTCF0:USTF0",1733517820341,0.11836888,101910.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733517820342,0.01,101840.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733517820546,0.54442092,101820.0,101810.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1733517820742,0.42562479,101830.0,101810.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1733517820743,0.3608,101830.0,101820.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1733517821344,0.3608,101830.0,101820.0,0.80654897]
["bitfinex-derivatives","BTCF0:USTF0",1733517821550,0.53655252,101830.0,101820.0,0.80654897]
["bitfinex-derivatives","BTCF0:USTF0",1733517821742,0.53655252,101830.0,101820.0,0.92930897]
["bitfinex-derivatives","BTCF0:USTF0",1733517822150,0.53755252,101830.0,101820.0,0.92930897]
["bitfinex-derivatives","BTCF0:USTF0",1733517822456,0.53755252,101830.0,101820.0,0.96858897]
["bitfinex-derivatives","BTCF0:USTF0",1733517822658,0.53755252,101830.0,101820.0,0.84582897]
["bitfinex-derivatives","BTCF0:USTF0",1733517822860,0.53755252,101830.0,101820.0,1.07055232]
["bitfinex-derivatives","BTCF0:USTF0",1733517823247,0.50789764,101830.0,101820.0,1.07055232]
["bitfinex-derivatives","BTCF0:USTF0",1733517823447,0.50789764,101830.0,101820.0,0.95756952]
["bitfinex-derivatives","BTCF0:USTF0",1733517823649,0.3608,101850.0,101830.0,0.34345]
["bitfinex-derivatives","BTCF0:USTF0",1733517823847,0.0315,101860.0,101840.0,0.74746735]
["bitfinex-derivatives","BTCF0:USTF0",1733517824145,0.05455916,101850.0,101840.0,0.74746735]
["bitfinex-derivatives","BTCF0:USTF0",1733517824347,0.05455916,101850.0,101840.0,0.87022735]
["bitfinex-derivatives","BTCF0:USTF0",1733517824560,0.05455916,101850.0,101840.0,1.29001236]
["bitfinex-derivatives","BTCF0:USTF0",1733517824752,0.04911258,101870.0,101840.0,1.21625936]
["bitfinex-derivatives","BTCF0:USTF0",1733517824951,0.05250846,101860.0,101850.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1733517825865,0.05550846,101860.0,101850.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1733517826166,0.003,101860.0,101850.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1733517826364,0.003,101860.0,101850.0,1.30856211]
["bitfinex-derivatives","BTCF0:USTF0",1733517826665,0.00991858,101870.0,101850.0,1.31056211]
["bitfinex-derivatives","BTCF0:USTF0",1733517826855,0.01491858,101870.0,101860.0,0.74746735]
["bitfinex-derivatives","BTCF0:USTF0",1733517827057,0.00511858,101870.0,101860.0,0.74746735]
["bitfinex-derivatives","BTCF0:USTF0",1733517827369,0.00011858,101870.0,101860.0,0.74746735]
["bitfinex-derivatives","BTCF0:USTF0",1733517827967,0.00111858,101870.0,101860.0,0.74746735]
["bitfinex-derivatives","BTCF0:USTF0",1733517828168,0.00111858,101870.0,101860.0,0.79646435]
["bitfinex-derivatives","BTCF0:USTF0",1733517829357,0.00111858,101870.0,101860.0,0.50202435]
["bitfinex-derivatives","BTCF0:USTF0",1733517829554,0.00111858,101870.0,101860.0,0.79646435]
["bitfinex-derivatives","BTCF0:USTF0",1733517830361,0.00011858,101870.0,101860.0,0.26021534]
["bitfinex-derivatives","BTCF0:USTF0",1733517830559,0.00911858,101870.0,101860.0,0.26021534]
["bitfinex-derivatives","BTCF0:USTF0",1733517830759,0.00911858,101870.0,101860.0,0.30921234]
["bitfinex-derivatives","BTCF0:USTF0",1733517831063,0.00111858,101870.0,101860.0,0.30821234]
["bitfinex-derivatives","BTCF0:USTF0",1733517832158,0.00011858,101870.0,101860.0,0.31121234]
["bitfinex-derivatives","BTCF0:USTF0",1733517832368,0.00011858,101870.0,101860.0,0.14422435]
["bitfinex-derivatives","BTCF0:USTF0",1733517832667,0.00011858,101870.0,101860.0,0.31321234]
["bitfinex-derivatives","BTCF0:USTF0",1733517834571,0.00011858,101870.0,101860.0,0.73299735]
["bitfinex-derivatives","BTCF0:USTF0",1733517836372,0.00011858,101870.0,101860.0,1.09379735]
["bitfinex-derivatives","BTCF0:USTF0",1733517836962,0.00011858,101870.0,101860.0,1.12609735]
["bitfinex-derivatives","BTCF0:USTF0",1733517837466,0.00011858,101870.0,101860.0,1.24313735]
["bitfinex-derivatives","BTCF0:USTF0",1733517838165,0.0343,101880.0,101860.0,1.24313735]
["bitfinex-derivatives","BTCF0:USTF0",1733517838166,0.0343,101880.0,101870.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1733517838375,0.0343,101890.0,101880.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1733517838563,0.40494868,101900.0,101890.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1733517838762,0.37064868,101900.0,101890.0,0.14121035]
["bitfinex-derivatives","BTCF0:USTF0",1733517838968,0.37064868,101900.0,101890.0,0.30819834]
["bitfinex-derivatives","BTCF0:USTF0",1733517839163,0.37064868,101900.0,101890.0,0.30831549]
["bitfinex-derivatives","BTCF0:USTF0",1733517839164,0.3608,101900.0,101890.0,0.30831549]
["bitfinex-derivatives","BTCF0:USTF0",1733517839569,0.3608,101900.0,101890.0,0.25933249]
["bitfinex-derivatives","BTCF0:USTF0",1733517839765,0.444075,101910.0,101900.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1733517840081,0.409775,101910.0,101900.0,0.166018]
["bitfinex-derivatives","BTCF0:USTF0",1733517840970,0.41982883,101910.0,101900.0,0.166018]
["bitfinex-derivatives","BTCF0:USTF0",1733517841579,0.42482883,101910.0,101900.0,0.167018]
["bitfinex-derivatives","BTCF0:USTF0",1733517842076,0.42782883,101910.0,101900.0,0.167018]
["bitfinex-derivatives","BTCF0:USTF0",1733517843075,0.42782883,101910.0,101900.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1733517843281,0.63248868,101910.0,101900.0,0.166018]
["bitfinex-derivatives","BTCF0:USTF0",1733517844277,0.63248868,101910.0,101900.0,0.16613196]
["bitfinex-derivatives","BTCF0:USTF0",1733517844776,0.66178969,101910.0,101900.0,0.16613196]
["bitfinex-derivatives","BTCF0:USTF0",1733517844970,0.048983,101900.0,101870.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1733517845171,0.409787,101880.0,101870.0,0.33301699]
["bitfinex-derivatives","BTCF0:USTF0",1733517845373,0.61409387,101880.0,101870.0,0.33301699]
["bitfinex-derivatives","BTCF0:USTF0",1733517845876,0.20430687,101880.0,101870.0,0.42533136]
["bitfinex-derivatives","BTCF0:USTF0",1733517846077,0.43771603,101880.0,101870.0,1.20591637]
["bitfinex-derivatives","BTCF0:USTF0",1733517846384,0.20430687,101880.0,101870.0,1.20591637]
["bitfinex-derivatives","BTCF0:USTF0",1733517846875,0.23270414,101880.0,101870.0,1.20591637]
["bitfinex-derivatives","BTCF0:USTF0",1733517847079,0.23860687,101890.0,101880.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1733517847281,0.20430687,101890.0,101880.0,0.70200234]
["bitfinex-derivatives","BTCF0:USTF0",1733517847473,0.39055264,101890.0,101880.0,1.2140147]
["bitfinex-derivatives","BTCF0:USTF0",1733517847779,0.43889882,101890.0,101880.0,1.2140147]
["bitfinex-derivatives","BTCF0:USTF0",1733517847968,0.23860687,101900.0,101890.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1733517848173,0.62504354,101900.0,101890.0,0.81913834]
["bitfinex-derivatives","BTCF0:USTF0",1733517848378,0.43826773,101900.0,101890.0,1.23892335]
["bitfinex-derivatives","BTCF0:USTF0",1733517848581,0.20430687,101900.0,101890.0,1.23892335]
["bitfinex-derivatives","BTCF0:USTF0",1733517848784,0.39092169,101900.0,101890.0,1.23892335]
["bitfinex-derivatives","BTCF0:USTF0",1733517848987,0.20430687,101900.0,101890.0,1.23892335]
["bitfinex-derivatives","BTCF0:USTF0",1733517849169,0.39120766,101900.0,101890.0,0.87812335]
["bitfinex-derivatives","BTCF0:USTF0",1733517849478,0.39120766,101900.0,101890.0,1.23892335]
["bitfinex-derivatives","BTCF0:USTF0",1733517850181,0.40020766,101900.0,101890.0,0.87912335]
["bitfinex-derivatives","BTCF0:USTF0",1733517850375,0.24796086,101900.0,101890.0,0.79495475]
["bitfinex-derivatives","BTCF0:USTF0",1733517850680,0.63096003,101900.0,101890.0,0.84393775]
["bitfinex-derivatives","BTCF0:USTF0",1733517850881,0.44861118,101900.0,101890.0,0.84393775]
["bitfinex-derivatives","BTCF0:USTF0",1733517851382,0.24196086,101900.0,101890.0,0.84393775]
["bitfinex-derivatives","BTCF0:USTF0",1733517851572,0.39497397,101900.0,101890.0,0.84393775]
["bitfinex-derivatives","BTCF0:USTF0",1733517851773,0.008,101900.0,101890.0,0.84393775]
["bitfinex-derivatives","BTCF0:USTF0",1733517853184,0.26033908,101900.0,101890.0,0.84393775]
["bitfinex-derivatives","BTCF0:USTF0",1733517853385,0.005,101900.0,101890.0,0.84393775]
["bitfinex-derivatives","BTCF0:USTF0",1733517853586,0.008,101900.0,101890.0,0.87713775]
["bitfinex-derivatives","BTCF0:USTF0",1733517854889,0.417778,101900.0,101890.0,0.7457104]
["bitfinex-derivatives","BTCF0:USTF0",1733517855389,0.6224859,101900.0,101890.0,0.7457104]
["bitfinex-derivatives","BTCF0:USTF0",1733517855584,0.6224859,101900.0,101890.0,1.19873775]
["bitfinex-derivatives","BTCF0:USTF0",1733517855585,0.008,101900.0,101890.0,1.19873775]
["bitfinex-derivatives","BTCF0:USTF0",1733517855887,0.05563233,101900.0,101890.0,1.19873775]
["bitfinex-derivatives","BTCF0:USTF0",1733517856077,0.008,101900.0,101890.0,1.19873775]
["bitfinex-derivatives","BTCF0:USTF0",1733517856583,0.23127364,101900.0,101890.0,1.19873775]
["bitfinex-derivatives","BTCF0:USTF0",1733517856785,0.18364638,101900.0,101890.0,1.19873775]
["bitfinex-derivatives","BTCF0:USTF0",1733517857080,0.17964638,101900.0,101890.0,1.19773775]
["bitfinex-derivatives","BTCF0:USTF0",1733517857590,0.17964638,101900.0,101890.0,1.29594779]
["bitfinex-derivatives","BTCF0:USTF0",1733517857883,0.17964638,101900.0,101890.0,1.32804779]
["bitfinex-derivatives","BTCF0:USTF0",1733517858274,0.12954638,101900.0,101890.0,1.32804779]
["bitfinex-derivatives","BTCF0:USTF0",1733517859081,0.27586653,101900.0,101890.0,1.32804779]
["bitfinex-derivatives","BTCF0:USTF0",1733517859285,0.12954638,101900.0,101890.0,1.32804779]
["bitfinex-derivatives","BTCF0:USTF0",1733517859489,0.27285032,101900.0,101890.0,1.32804779]
["bitfinex-derivatives","BTCF0:USTF0",1733517859691,0.14730394,101900.0,101890.0,1.32804779]
["bitfinex-derivatives","BTCF0:USTF0",1733517864288,0.14730394,101900.0,101890.0,1.3360701]
["bitfinex-derivatives","BTCF0:USTF0",1733517864792,0.14730394,101900.0,101890.0,1.3360301]
["bitfinex-derivatives","BTCF0:USTF0",1733517865195,0.001,101900.0,101890.0,1.3360301]
["bitfinex-derivatives","BTCF0:USTF0",1733517865388,0.14735047,101900.0,101890.0,1.3360301]
["bitfinex-derivatives","BTCF0:USTF0",1733517865786,0.01674808,101910.0,101890.0,1.56335506]
["bitfinex-derivatives","BTCF0:USTF0",1733517865986,0.01674808,101910.0,101900.0,0.6256327]
["bitfinex-derivatives","BTCF0:USTF0",1733517866287,0.00204808,101910.0,101900.0,1.22797839]
["bitfinex-derivatives","BTCF0:USTF0",1733517866481,0.00204808,101910.0,101900.0,1.13575104]
["bitfinex-derivatives","BTCF0:USTF0",1733517866684,0.00204808,101910.0,101900.0,1.22797839]
["bitfinex-derivatives","BTCF0:USTF0",1733517867496,0.00204808,101910.0,101900.0,1.326109]
["bitfinex-derivatives","BTCF0:USTF0",1733517867895,0.00304808,101910.0,101900.0,1.326109]
["bitfinex-derivatives","BTCF0:USTF0",1733517868597,0.00304808,101910.0,101900.0,1.32621356]
["bitfinex-derivatives","BTCF0:USTF0",1733517869288,0.00304808,101910.0,101900.0,1.35801356]
["bitfinex-derivatives","BTCF0:USTF0",1733517869891,0.00204808,101910.0,101900.0,1.36101356]
["bitfinex-derivatives","BTCF0:USTF0",1733517870401,0.00204808,101910.0,101900.0,1.36001356]
["bitfinex-derivatives","BTCF0:USTF0",1733517870598,0.00304808,101910.0,101900.0,1.36701356]
["bitfinex-derivatives","BTCF0:USTF0",1733517871599,0.00304808,101910.0,101900.0,1.27478621]
["bitfinex-derivatives","BTCF0:USTF0",1733517871996,0.00304808,101910.0,101900.0,1.27678621]
["bitfinex-derivatives","BTCF0:USTF0",1733517873494,0.00304808,101910.0,101900.0,0.80938757]
["bitfinex-derivatives","BTCF0:USTF0",1733517873695,0.00304808,101910.0,101900.0,0.73867544]
["bitfinex-derivatives","BTCF0:USTF0",1733517873995,0.48934017,101910.0,101900.0,0.47412758]
["bitfinex-derivatives","BTCF0:USTF0",1733517874298,0.44171684,101910.0,101900.0,0.56635493]
["bitfinex-derivatives","BTCF0:USTF0",1733517874492,0.44071684,101910.0,101900.0,0.55935493]
["bitfinex-derivatives","BTCF0:USTF0",1733517874690,0.01104808,101910.0,101900.0,0.92115493]
["bitfinex-derivatives","BTCF0:USTF0",1733517875503,0.01104808,101910.0,101900.0,0.91715493]
["bitfinex-derivatives","BTCF0:USTF0",1733517875701,0.01604808,101910.0,101900.0,0.91715493]
["bitfinex-derivatives","BTCF0:USTF0",1733517876288,0.01104808,101910.0,101900.0,0.91715493]
["bitfinex-derivatives","BTCF0:USTF0",1733517876493,0.01404808,101910.0,101900.0,0.91715493]
["bitfinex-derivatives","BTCF0:USTF0",1733517877194,0.01004808,101910.0,101900.0,0.91715493]
["bitfinex-derivatives","BTCF0:USTF0",1733517877796,0.01004808,101910.0,101900.0,1.00938228]
["bitfinex-derivatives","BTCF0:USTF0",1733517878001,0.01004808,101910.0,101900.0,0.94855493]
["bitfinex-derivatives","BTCF0:USTF0",1733517878398,0.18576726,101910.0,101900.0,0.94855493]
["bitfinex-derivatives","BTCF0:USTF0",1733517878703,0.01004808,101910.0,101900.0,0.94855493]
["bitfinex-derivatives","BTCF0:USTF0",1733517879399,0.18576726,101910.0,101900.0,0.96802826]
["bitfinex-derivatives","BTCF0:USTF0",1733517880204,0.18576726,101910.0,101900.0,0.96702826]
["bitfinex-derivatives","BTCF0:USTF0",1733517880509,0.18176726,101910.0,101900.0,0.97402826]
["bitfinex-derivatives","BTCF0:USTF0",1733517881201,0.00304808,101910.0,101900.0,0.97802826]
["bitfinex-derivatives","BTCF0:USTF0",1733517881794,0.22638607,101910.0,101900.0,0.97802826]
["bitfinex-derivatives","BTCF0:USTF0",1733517882005,0.17876726,101910.0,101900.0,0.97802826]
["bitfinex-derivatives","BTCF0:USTF0",1733517882607,0.00304808,101910.0,101900.0,0.97802826]
["bitfinex-derivatives","BTCF0:USTF0",1733517882995,0.22652167,101910.0,101900.0,0.97802826]
["bitfinex-derivatives","BTCF0:USTF0",1733517883294,0.17890028,101910.0,101900.0,0.97802826]
["bitfinex-derivatives","BTCF0:USTF0",1733517884005,0.00304808,101910.0,101900.0,0.97802826]
["bitfinex-derivatives","BTCF0:USTF0",1733517884209,0.22655771,101910.0,101900.0,0.97802826]
["bitfinex-derivatives","BTCF0:USTF0",1733517884395,0.17893602,101910.0,101900.0,0.97802826]
["bitfinex-derivatives","BTCF0:USTF0",1733517885994,0.17688794,101910.0,101900.0,0.97802826]
["bitfinex-derivatives","BTCF0:USTF0",1733517887197,0.001,101910.0,101900.0,0.97802826]
["bitfinex-derivatives","BTCF0:USTF0",1733517887509,0.04862141,101910.0,101900.0,0.97802826]
["bitfinex-derivatives","BTCF0:USTF0",1733517887703,0.001,101910.0,101900.0,0.97802826]
["bitfinex-derivatives","BTCF0:USTF0",1733517888500,0.001,101910.0,101900.0,0.84098826]
["bitfinex-derivatives","BTCF0:USTF0",1733517888700,0.001,101910.0,101900.0,0.17943589]
["bitfinex-derivatives","BTCF0:USTF0",1733517888701,0.04862164,101910.0,101900.0,0.17943589]
["bitfinex-derivatives","BTCF0:USTF0",1733517889002,0.41452741,101910.0,101900.0,0.17943589]
["bitfinex-derivatives","BTCF0:USTF0",1733517889211,0.2057079,101910.0,101900.0,0.17943589]
["bitfinex-derivatives","BTCF0:USTF0",1733517889801,0.001,101910.0,101900.0,0.17943589]
["bitfinex-derivatives","BTCF0:USTF0",1733517890605,0.41434553,101910.0,101900.0,0.17943589]
["bitfinex-derivatives","BTCF0:USTF0",1733517890909,0.2057079,101910.0,101900.0,0.17943589]
["bitfinex-derivatives","BTCF0:USTF0",1733517891910,0.001,101910.0,101900.0,0.17943589]
["bitfinex-derivatives","BTCF0:USTF0",1733517892508,0.41444692,101910.0,101900.0,0.17943589]
["bitfinex-derivatives","BTCF0:USTF0",1733517892709,0.41444692,101910.0,101900.0,0.48784091]
["bitfinex-derivatives","BTCF0:USTF0",1733517892710,0.2057079,101910.0,101900.0,0.48784091]
["bitfinex-derivatives","BTCF0:USTF0",1733517893205,0.2057079,101910.0,101900.0,0.01110456]
["bitfinex-derivatives","BTCF0:USTF0",1733517893206,0.70770825,101910.0,101900.0,0.01110456]
["bitfinex-derivatives","BTCF0:USTF0",1733517893406,0.70770825,101910.0,101870.0,0.60189735]
["bitfinex-derivatives","BTCF0:USTF0",1733517893407,0.048982,101900.0,101870.0,0.60189735]
["bitfinex-derivatives","BTCF0:USTF0",1733517893705,0.65685808,101890.0,101880.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1733517894008,1.13873566,101890.0,101870.0,0.09743597]
["bitfinex-derivatives","BTCF0:USTF0",1733517894208,0.82894201,101880.0,101870.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1733517894400,0.61512264,101880.0,101870.0,0.04910245]
["bitfinex-derivatives","BTCF0:USTF0",1733517894712,0.61512264,101880.0,101870.0,0.05510245]
["bitfinex-derivatives","BTCF0:USTF0",1733517895208,0.61512264,101880.0,101870.0,0.06303243]
["bitfinex-derivatives","BTCF0:USTF0",1733517895601,0.58550725,101880.0,101870.0,0.06303243]
["bitfinex-derivatives","BTCF0:USTF0",1733517896510,0.58550725,101880.0,101870.0,0.06103243]
["bitfinex-derivatives","BTCF0:USTF0",1733517896706,0.410787,101880.0,101870.0,0.06103243]
["bitfinex-derivatives","BTCF0:USTF0",1733517897008,0.001,101880.0,101870.0,0.15325978]
["bitfinex-derivatives","BTCF0:USTF0",1733517897207,0.22425058,101880.0,101870.0,0.4616648]
["bitfinex-derivatives","BTCF0:USTF0",1733517897508,0.22425058,101880.0,101870.0,0.5615848]
["bitfinex-derivatives","BTCF0:USTF0",1733517897509,0.17660741,101880.0,101870.0,0.5615848]
["bitfinex-derivatives","BTCF0:USTF0",1733517900109,0.17660741,101880.0,101870.0,0.9223848]
["bitfinex-derivatives","BTCF0:USTF0",1733517900312,0.17660741,101880.0,101870.0,0.5615848]
["bitfinex-derivatives","BTCF0:USTF0",1733517900707,0.32285132,101880.0,101870.0,0.9223848]
["bitfinex-derivatives","BTCF0:USTF0",1733517901018,0.17660741,101880.0,101870.0,0.9223848]
["bitfinex-derivatives","BTCF0:USTF0",1733517901808,0.17660741,101880.0,101870.0,0.5615848]
["bitfinex-derivatives","BTCF0:USTF0",1733517902212,0.58639441,101880.0,101870.0,0.06103243]
["bitfinex-derivatives","BTCF0:USTF0",1733517902413,0.62099441,101880.0,101870.0,0.00411045]
["bitfinex-derivatives","BTCF0:USTF0",1733517902609,0.65072264,101880.0,101870.0,0.00411045]
["bitfinex-derivatives","BTCF0:USTF0",1733517902909,0.65072264,101880.0,101850.0,0.24114635]
["bitfinex-derivatives","BTCF0:USTF0",1733517902910,0.048996,101870.0,101850.0,0.24114635]
["bitfinex-derivatives","BTCF0:USTF0",1733517903114,0.15424598,101860.0,101850.0,0.55725718]
["bitfinex-derivatives","BTCF0:USTF0",1733517903317,0.50706867,101860.0,101850.0,0.55725718]
["bitfinex-derivatives","BTCF0:USTF0",1733517903814,0.50706867,101860.0,101850.0,0.5573631]
["bitfinex-derivatives","BTCF0:USTF0",1733517904003,0.50706867,101860.0,101850.0,0.5613631]
["bitfinex-derivatives","BTCF0:USTF0",1733517904206,0.50806867,101860.0,101850.0,0.5663631]
["bitfinex-derivatives","BTCF0:USTF0",1733517904804,0.47873124,101860.0,101850.0,0.5663631]
["bitfinex-derivatives","BTCF0:USTF0",1733517905711,0.76622426,101860.0,101850.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1733517905911,0.049008,101840.0,101820.0,0.14124035]
["bitfinex-derivatives","BTCF0:USTF0",1733517906115,0.40083358,101830.0,101820.0,0.14124035]
["bitfinex-derivatives","BTCF0:USTF0",1733517906314,0.50981308,101830.0,101820.0,0.14912482]
["bitfinex-derivatives","BTCF0:USTF0",1733517906614,1.21901308,101830.0,101820.0,0.14912482]
["bitfinex-derivatives","BTCF0:USTF0",1733517906819,1.1021,101830.0,101820.0,0.51002297]
["bitfinex-derivatives","BTCF0:USTF0",1733517907113,0.49341308,101840.0,101830.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1733517907315,0.49341308,101840.0,101830.0,0.14123835]
["bitfinex-derivatives","BTCF0:USTF0",1733517907316,0.001,101840.0,101830.0,0.14123835]
["bitfinex-derivatives","BTCF0:USTF0",1733517907521,0.3618,101840.0,101830.0,0.14123835]
["bitfinex-derivatives","BTCF0:USTF0",1733517908121,0.47871308,101840.0,101830.0,0.14123835]
["bitfinex-derivatives","BTCF0:USTF0",1733517908317,0.47971308,101840.0,101830.0,0.14623835]
["bitfinex-derivatives","BTCF0:USTF0",1733517908709,0.52872008,101840.0,101830.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1733517909315,0.47971308,101840.0,101830.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1733517909508,0.47871308,101840.0,101830.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1733517910619,0.52872008,101840.0,101830.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1733517910819,0.52872008,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733517911023,0.52872008,101840.0,101830.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1733517911518,1.59872008,101840.0,101830.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1733517911925,0.52872008,101840.0,101830.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1733517912525,0.47971308,101840.0,101830.0,0.14723935]
["bitfinex-derivatives","BTCF0:USTF0",1733517912930,0.47971308,101840.0,101830.0,0.24199935]
["bitfinex-derivatives","BTCF0:USTF0",1733517913423,0.11891308,101840.0,101830.0,0.14723935]
["bitfinex-derivatives","BTCF0:USTF0",1733517913622,0.11891308,101840.0,101830.0,0.55040437]
["bitfinex-derivatives","BTCF0:USTF0",1733517913926,0.002,101840.0,101830.0,0.55040437]
["bitfinex-derivatives","BTCF0:USTF0",1733517915321,0.3628,101840.0,101830.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1733517915512,0.47971308,101840.0,101830.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1733517916521,0.11891308,101840.0,101830.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1733517916724,0.47971308,101840.0,101830.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1733517917117,0.56717488,101840.0,101830.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1733517917519,0.47971308,101840.0,101830.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1733517917717,0.51171308,101840.0,101830.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1733517918420,0.65785444,101840.0,101830.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1733517919524,0.54094136,101840.0,101830.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1733517919828,0.57016963,101840.0,101820.0,0.45128156]
["bitfinex-derivatives","BTCF0:USTF0",1733517920022,0.63141242,101830.0,101820.0,0.04811654]
["bitfinex-derivatives","BTCF0:USTF0",1733517920327,0.67986979,101830.0,101820.0,0.04811654]
["bitfinex-derivatives","BTCF0:USTF0",1733517920517,0.64938163,101830.0,101820.0,0.04811654]
["bitfinex-derivatives","BTCF0:USTF0",1733517920923,0.64938163,101830.0,101820.0,0.04821707]
["bitfinex-derivatives","BTCF0:USTF0",1733517921428,0.568812,101830.0,101820.0,0.04821707]
["bitfinex-derivatives","BTCF0:USTF0",1733517921727,0.04902,101820.0,101810.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1733517922028,1.66684735,101820.0,101810.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1733517922216,1.57462,101820.0,101810.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1733517922724,1.77995564,101820.0,101810.0,0.04910332]
["bitfinex-derivatives","BTCF0:USTF0",1733517923122,0.40982,101820.0,101810.0,0.04910332]
["bitfinex-derivatives","BTCF0:USTF0",1733517923426,0.53607071,101820.0,101810.0,0.44973569]
["bitfinex-derivatives","BTCF0:USTF0",1733517923634,0.53707071,101820.0,101810.0,0.44973569]
["bitfinex-derivatives","BTCF0:USTF0",1733517924038,0.53707071,101820.0,101810.0,0.54453569]
["bitfinex-derivatives","BTCF0:USTF0",1733517924331,0.68315513,101820.0,101810.0,0.54453569]
["bitfinex-derivatives","BTCF0:USTF0",1733517924922,0.53707071,101820.0,101810.0,0.45230834]
["bitfinex-derivatives","BTCF0:USTF0",1733517925526,0.53707071,101820.0,101810.0,0.14390332]
["bitfinex-derivatives","BTCF0:USTF0",1733517926925,0.68317839,101820.0,101810.0,0.14390332]
["bitfinex-derivatives","BTCF0:USTF0",1733517927424,0.58609071,101820.0,101810.0,0.14390332]
["bitfinex-derivatives","BTCF0:USTF0",1733517927625,0.61889071,101820.0,101810.0,0.14390332]
["bitfinex-derivatives","BTCF0:USTF0",1733517928623,0.80591806,101820.0,101810.0,0.04910332]
["bitfinex-derivatives","BTCF0:USTF0",1733517928823,0.80591806,101820.0,101810.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517928824,1.87591806,101820.0,101810.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517929028,1.70064735,101820.0,101810.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517929235,2.0928747,101820.0,101810.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517929535,0.04902,101810.0,101800.0,0.09992876]
["bitfinex-derivatives","BTCF0:USTF0",1733517929735,1.22400113,101810.0,101790.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1733517929926,0.90468499,101800.0,101790.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1733517930121,0.04903,101790.0,101780.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1733517930330,0.04903,101790.0,101780.0,0.04914379]
["bitfinex-derivatives","BTCF0:USTF0",1733517930331,0.73142144,101790.0,101780.0,0.04914379]
["bitfinex-derivatives","BTCF0:USTF0",1733517930525,0.68239144,101790.0,101780.0,0.04914379]
["bitfinex-derivatives","BTCF0:USTF0",1733517931330,0.68239144,101790.0,101740.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1733517931331,0.78287144,101790.0,101740.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1733517931637,0.1660167,101760.0,101750.0,0.06839193]
["bitfinex-derivatives","BTCF0:USTF0",1733517931828,0.55597112,101760.0,101750.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1733517932026,0.55597112,101760.0,101750.0,0.02696761]
["bitfinex-derivatives","BTCF0:USTF0",1733517932328,0.55597112,101760.0,101750.0,6.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517932625,0.67748486,101760.0,101750.0,6.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517932825,0.50207135,101760.0,101750.0,6.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517933033,0.70690176,101760.0,101750.0,6.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517933335,0.049055,101740.0,101720.0,0.14128935]
["bitfinex-derivatives","BTCF0:USTF0",1733517933527,0.3690505,101730.0,101720.0,0.14128935]
["bitfinex-derivatives","BTCF0:USTF0",1733517933829,0.44841016,101730.0,101720.0,0.44969437]
["bitfinex-derivatives","BTCF0:USTF0",1733517934227,0.44841016,101730.0,101720.0,0.48238622]
["bitfinex-derivatives","BTCF0:USTF0",1733517934427,0.3608,101730.0,101720.0,0.48238622]
["bitfinex-derivatives","BTCF0:USTF0",1733517934826,0.58092371,101740.0,101730.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1733517935030,0.58092371,101740.0,101730.0,0.14128535]
["bitfinex-derivatives","BTCF0:USTF0",1733517935031,0.56622371,101740.0,101730.0,0.14128535]
["bitfinex-derivatives","BTCF0:USTF0",1733517935633,0.44941016,101740.0,101730.0,0.14128535]
["bitfinex-derivatives","BTCF0:USTF0",1733517935834,0.08861016,101740.0,101730.0,0.14128535]
["bitfinex-derivatives","BTCF0:USTF0",1733517936139,0.08861016,101740.0,101730.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733517936140,0.61527671,101740.0,101730.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733517936331,0.50546316,101740.0,101730.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733517937243,0.417853,101740.0,101730.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733517937429,0.426853,101740.0,101730.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733517937840,0.51446316,101740.0,101730.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733517938228,0.426853,101740.0,101730.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733517938426,0.418853,101740.0,101730.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733517938628,0.426853,101740.0,101730.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733517938832,0.426853,101740.0,101720.0,0.1249192]
["bitfinex-derivatives","BTCF0:USTF0",1733517939032,0.409858,101730.0,101720.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517939842,0.409858,101730.0,101720.0,0.0923192]
["bitfinex-derivatives","BTCF0:USTF0",1733517940837,0.052058,101730.0,101720.0,0.0923192]
["bitfinex-derivatives","BTCF0:USTF0",1733517941039,0.412858,101730.0,101720.0,0.0923192]
["bitfinex-derivatives","BTCF0:USTF0",1733517941439,0.413858,101730.0,101720.0,0.0923192]
["bitfinex-derivatives","BTCF0:USTF0",1733517943338,0.3648,101730.0,101720.0,0.44978722]
["bitfinex-derivatives","BTCF0:USTF0",1733517943534,0.3648,101730.0,101720.0,0.48208722]
["bitfinex-derivatives","BTCF0:USTF0",1733517944346,0.3638,101730.0,101720.0,0.48208722]
["bitfinex-derivatives","BTCF0:USTF0",1733517944552,0.3648,101730.0,101720.0,0.48208722]
["bitfinex-derivatives","BTCF0:USTF0",1733517945847,0.004,101730.0,101720.0,0.67261882]
["bitfinex-derivatives","BTCF0:USTF0",1733517946037,0.004,101730.0,101720.0,0.62609147]
["bitfinex-derivatives","BTCF0:USTF0",1733517946234,0.004,101730.0,101720.0,0.62830722]
["bitfinex-derivatives","BTCF0:USTF0",1733517947249,0.424556,101740.0,101720.0,0.62830722]
["bitfinex-derivatives","BTCF0:USTF0",1733517947551,0.41899667,101730.0,101720.0,0.30849687]
["bitfinex-derivatives","BTCF0:USTF0",1733517947845,0.410858,101730.0,101720.0,0.30849687]
["bitfinex-derivatives","BTCF0:USTF0",1733517948052,0.409858,101730.0,101720.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517948237,0.409858,101730.0,101720.0,0.40072422]
["bitfinex-derivatives","BTCF0:USTF0",1733517948238,0.49746816,101730.0,101720.0,0.40072422]
["bitfinex-derivatives","BTCF0:USTF0",1733517948545,0.410858,101730.0,101720.0,0.40072422]
["bitfinex-derivatives","BTCF0:USTF0",1733517949543,0.3648,101730.0,101720.0,0.44978722]
["bitfinex-derivatives","BTCF0:USTF0",1733517950239,0.003,101730.0,101720.0,0.81058722]
["bitfinex-derivatives","BTCF0:USTF0",1733517950439,0.004,101730.0,101720.0,0.81058722]
["bitfinex-derivatives","BTCF0:USTF0",1733517951140,0.003,101730.0,101720.0,0.81058722]
["bitfinex-derivatives","BTCF0:USTF0",1733517951341,0.004,101730.0,101720.0,0.81058722]
["bitfinex-derivatives","BTCF0:USTF0",1733517951646,0.413858,101730.0,101720.0,0.44978722]
["bitfinex-derivatives","BTCF0:USTF0",1733517951942,0.053058,101730.0,101720.0,0.35755987]
["bitfinex-derivatives","BTCF0:USTF0",1733517952644,0.004,101730.0,101720.0,0.44978722]
["bitfinex-derivatives","BTCF0:USTF0",1733517953541,0.017,101730.0,101720.0,0.35755987]
["bitfinex-derivatives","BTCF0:USTF0",1733517954050,0.066058,101730.0,101720.0,0.35755987]
["bitfinex-derivatives","BTCF0:USTF0",1733517954248,0.15366816,101730.0,101720.0,0.30849687]
["bitfinex-derivatives","BTCF0:USTF0",1733517954447,0.59869551,101730.0,101720.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517954745,0.62928171,101730.0,101720.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517955139,0.62928171,101730.0,101720.0,8.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517955448,0.54167155,101730.0,101720.0,8.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517955648,0.67868849,101730.0,101720.0,8.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517955852,0.68568849,101730.0,101720.0,8.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733517956147,0.68568849,101730.0,101720.0,0.14129737]
["bitfinex-derivatives","BTCF0:USTF0",1733517956339,0.68171808,101730.0,101720.0,0.14129737]
["bitfinex-derivatives","BTCF0:USTF0",1733517956545,0.68771808,101730.0,101720.0,0.44970239]
["bitfinex-derivatives","BTCF0:USTF0",1733517957041,0.69703727,101730.0,101720.0,0.44970239]
["bitfinex-derivatives","BTCF0:USTF0",1733517957241,0.69722304,101730.0,101720.0,0.44970239]
["bitfinex-derivatives","BTCF0:USTF0",1733517957441,0.33642304,101730.0,101720.0,0.44970239]
["bitfinex-derivatives","BTCF0:USTF0",1733517958348,0.19022033,101730.0,101720.0,0.49570239]
["bitfinex-derivatives","BTCF0:USTF0",1733517959054,0.18822033,101730.0,101720.0,0.49570239]
["bitfinex-derivatives","BTCF0:USTF0",1733517959253,0.25945619,101730.0,101720.0,0.39570239]
["bitfinex-derivatives","BTCF0:USTF0",1733517959554,0.21574591,101730.0,101720.0,0.44476439]
["bitfinex-derivatives","BTCF0:USTF0",1733517960146,0.57654591,101730.0,101720.0,0.41408923]
["bitfinex-derivatives","BTCF0:USTF0",1733517960342,0.56954591,101730.0,101720.0,0.4141856]
["bitfinex-derivatives","BTCF0:USTF0",1733517960652,0.57654591,101730.0,101720.0,0.4141856]
["bitfinex-derivatives","BTCF0:USTF0",1733517960857,0.57654591,101730.0,101720.0,0.42241429]
["bitfinex-derivatives","BTCF0:USTF0",1733517961248,0.60579655,101730.0,101720.0,0.42241429]
["bitfinex-derivatives","BTCF0:USTF0",1733517961449,0.91851403,101730.0,101720.0,0.50799208]
["bitfinex-derivatives","BTCF0:USTF0",1733517961756,0.91851403,101730.0,101720.0,0.09629637]
["bitfinex-derivatives","BTCF0:USTF0",1733517961757,0.86061287,101730.0,101720.0,0.09629637]
["bitfinex-derivatives","BTCF0:USTF0",1733517961950,0.97711698,101730.0,101720.0,0.09629637]
["bitfinex-derivatives","BTCF0:USTF0",1733517962141,0.97011698,101730.0,101720.0,0.09629637]
["bitfinex-derivatives","BTCF0:USTF0",1733517962342,0.97711698,101730.0,101720.0,0.00842532]
["bitfinex-derivatives","BTCF0:USTF0",1733517962652,1.01728633,101730.0,101700.0,0.271371]
["bitfinex-derivatives","BTCF0:USTF0",1733517962847,0.56666304,101710.0,101700.0,0.67597602]
["bitfinex-derivatives","BTCF0:USTF0",1733517963050,0.22056304,101710.0,101700.0,0.76820337]
["bitfinex-derivatives","BTCF0:USTF0",1733517963352,0.22056304,101710.0,101700.0,0.76830977]
["bitfinex-derivatives","BTCF0:USTF0",1733517963958,0.58136304,101710.0,101700.0,0.76830977]
["bitfinex-derivatives","BTCF0:USTF0",1733517964143,0.58136304,101710.0,101700.0,0.40851142]
["bitfinex-derivatives","BTCF0:USTF0",1733517964343,0.67413104,101710.0,101700.0,0.1001064]
["bitfinex-derivatives","BTCF0:USTF0",1733517965052,1.74413104,101710.0,101700.0,0.1001064]
["bitfinex-derivatives","BTCF0:USTF0",1733517965358,1.74513104,101710.0,101700.0,0.1001064]
["bitfinex-derivatives","BTCF0:USTF0",1733517965546,1.83735839,101710.0,101700.0,0.1001064]
["bitfinex-derivatives","BTCF0:USTF0",1733517965750,1.83635839,101710.0,101700.0,0.1001064]
["bitfinex-derivatives","BTCF0:USTF0",1733517965947,1.74413104,101710.0,101700.0,0.1001064]
["bitfinex-derivatives","BTCF0:USTF0",1733517966455,1.97940309,101710.0,101700.0,0.1001064]
["bitfinex-derivatives","BTCF0:USTF0",1733517966654,1.77354005,101710.0,101700.0,0.1001064]
["bitfinex-derivatives","BTCF0:USTF0",1733517966859,1.86974005,101710.0,101700.0,0.1001064]
["bitfinex-derivatives","BTCF0:USTF0",1733517967152,1.84008866,101710.0,101700.0,0.1001064]
["bitfinex-derivatives","BTCF0:USTF0",1733517967348,1.634468,101710.0,101700.0,0.1001064]
["bitfinex-derivatives","BTCF0:USTF0",1733517970055,0.564468,101710.0,101700.0,0.1001064]
["bitfinex-derivatives","BTCF0:USTF0",1733517971861,0.74042931,101710.0,101700.0,0.19233375]
["bitfinex-derivatives","BTCF0:USTF0",1733517972060,0.74042931,101710.0,101700.0,0.1001064]
["bitfinex-derivatives","BTCF0:USTF0",1733517972061,0.83265666,101710.0,101700.0,0.1001064]
["bitfinex-derivatives","BTCF0:USTF0",1733517972359,0.049082,101680.0,101670.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1733517972554,0.93199081,101680.0,101660.0,0.145291]
["bitfinex-derivatives","BTCF0:USTF0",1733517972752,0.049096,101660.0,101650.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1733517973056,0.57120481,101660.0,101650.0,0.35750102]
["bitfinex-derivatives","BTCF0:USTF0",1733517973262,0.57120481,101660.0,101650.0,0.30852677]
["bitfinex-derivatives","BTCF0:USTF0",1733517973454,0.57120481,101660.0,101650.0,0.35762377]
["bitfinex-derivatives","BTCF0:USTF0",1733517973650,0.57120481,101660.0,101650.0,0.04921875]
["bitfinex-derivatives","BTCF0:USTF0",1733517974152,0.57120481,101660.0,101650.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1733517975157,0.524796,101660.0,101650.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1733517975373,0.67840481,101660.0,101650.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1733517976361,0.531796,101660.0,101650.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1733517976565,0.531796,101660.0,101650.0,0.04921875]
["bitfinex-derivatives","BTCF0:USTF0",1733517976859,0.531836,101660.0,101650.0,0.04921875]
["bitfinex-derivatives","BTCF0:USTF0",1733517977056,0.62406335,101660.0,101650.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1733517977459,0.77067216,101660.0,101650.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1733517980163,0.74075818,101660.0,101650.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1733517980464,0.77067216,101660.0,101650.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1733517980757,0.77919054,101660.0,101650.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1733517980959,0.77919054,101660.0,101620.0,0.058911]
["bitfinex-derivatives","BTCF0:USTF0",1733517980960,0.049107,101630.0,101620.0,0.058911]
["bitfinex-derivatives","BTCF0:USTF0",1733517981160,0.049107,101630.0,101620.0,0.30840502]
["bitfinex-derivatives","BTCF0:USTF0",1733517981161,0.424607,101630.0,101620.0,0.30840502]
["bitfinex-derivatives","BTCF0:USTF0",1733517981362,0.51213605,101630.0,101620.0,0.30840502]
["bitfinex-derivatives","BTCF0:USTF0",1733517982061,0.51213605,101630.0,101620.0,0.30849364]
["bitfinex-derivatives","BTCF0:USTF0",1733517982464,0.6043634,101630.0,101620.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517982766,0.425607,101630.0,101620.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517982963,0.51313605,101630.0,101620.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517983550,0.425607,101630.0,101620.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517983764,0.51313605,101630.0,101620.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517985370,0.425607,101630.0,101620.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517987860,0.51783435,101630.0,101620.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517988363,0.6053634,101630.0,101600.0,0.47517704]
["bitfinex-derivatives","BTCF0:USTF0",1733517988567,0.6053634,101630.0,101610.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1733517988568,0.424616,101620.0,101610.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1733517988963,0.424616,101620.0,101610.0,0.35752102]
["bitfinex-derivatives","BTCF0:USTF0",1733517989564,0.424616,101620.0,101610.0,0.35759521]
["bitfinex-derivatives","BTCF0:USTF0",1733517990365,0.424616,101620.0,101610.0,0.39955921]
["bitfinex-derivatives","BTCF0:USTF0",1733517990760,0.51784335,101620.0,101610.0,0.30847921]
["bitfinex-derivatives","BTCF0:USTF0",1733517990960,0.6053724,101620.0,101610.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517991165,0.6547724,101620.0,101610.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517991369,0.6557724,101620.0,101610.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517991863,0.6627724,101620.0,101610.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517992066,0.6617724,101620.0,101610.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517992263,0.6657724,101620.0,101610.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517992657,0.7568524,101620.0,101610.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517993465,0.66462505,101620.0,101610.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517994271,0.6938014,101620.0,101610.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517994669,0.78138016,101620.0,101610.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517994970,0.66467476,101620.0,101610.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733517996571,0.52319476,101620.0,101610.0,0.44982256]
["bitfinex-derivatives","BTCF0:USTF0",1733517996769,0.435616,101620.0,101610.0,0.44982256]
["bitfinex-derivatives","BTCF0:USTF0",1733517996973,0.074816,101620.0,101610.0,0.44982256]
["bitfinex-derivatives","BTCF0:USTF0",1733517997665,0.435616,101620.0,101610.0,0.39955921]
["bitfinex-derivatives","BTCF0:USTF0",1733517997865,0.435616,101620.0,101610.0,0.44867521]
["bitfinex-derivatives","BTCF0:USTF0",1733517998271,0.428616,101620.0,101610.0,0.44867521]
["bitfinex-derivatives","BTCF0:USTF0",1733517998578,0.15839476,101620.0,101610.0,0.71839521]
["bitfinex-derivatives","BTCF0:USTF0",1733517998768,0.15839476,101620.0,101610.0,1.29392991]
["bitfinex-derivatives","BTCF0:USTF0",1733517998769,0.0177,101620.0,101610.0,1.29392991]
["bitfinex-derivatives","BTCF0:USTF0",1733517998974,0.56630781,101650.0,101630.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733517998975,0.57496428,101650.0,101630.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1733517999176,0.409896,101660.0,101650.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1733517999470,0.409896,101660.0,101650.0,0.23249706]
["bitfinex-derivatives","BTCF0:USTF0",1733517999972,0.3608,101660.0,101650.0,0.23249706]
["bitfinex-derivatives","BTCF0:USTF0",1733518000873,0.057092,101660.0,101650.0,0.59329706]
["bitfinex-derivatives","BTCF0:USTF0",1733518001378,0.417892,101660.0,101650.0,0.23249706]
["bitfinex-derivatives","BTCF0:USTF0",1733518001677,0.414892,101660.0,101650.0,0.23249706]
["bitfinex-derivatives","BTCF0:USTF0",1733518002065,0.414892,101660.0,101650.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518002266,0.413892,101660.0,101650.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518002462,0.414892,101660.0,101650.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518003066,0.56150081,101660.0,101650.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518003377,0.56050081,101660.0,101650.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518005274,0.55950081,101660.0,101650.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518005473,0.56050081,101660.0,101650.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518007164,0.74380816,101660.0,101650.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518007975,0.59719935,101660.0,101650.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518008373,1.07312993,101660.0,101650.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518008771,0.049107,101630.0,101620.0,0.149989]
["bitfinex-derivatives","BTCF0:USTF0",1733518008972,0.409907,101630.0,101620.0,0.140189]
["bitfinex-derivatives","BTCF0:USTF0",1733518009378,0.409907,101630.0,101620.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1733518009777,0.409907,101630.0,101620.0,0.09116923]
["bitfinex-derivatives","BTCF0:USTF0",1733518009974,0.410907,101630.0,101620.0,0.09116923]
["bitfinex-derivatives","BTCF0:USTF0",1733518010282,0.5575151,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518010479,0.5585151,101630.0,101620.0,0.00108923]
["bitfinex-derivatives","BTCF0:USTF0",1733518011282,0.411907,101630.0,101620.0,0.00108923]
["bitfinex-derivatives","BTCF0:USTF0",1733518012185,0.50913435,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518012376,0.68506493,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518012581,0.59283758,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518013088,0.60083758,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518013475,0.59883758,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518013681,0.69358515,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518013881,0.69758515,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518014184,0.78866515,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518017185,0.75933685,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518017386,0.78866515,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518018179,0.93527172,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518018381,0.78866515,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518020187,0.69758515,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518020491,0.75194,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518020797,0.75194,101630.0,101620.0,0.14142758]
["bitfinex-derivatives","BTCF0:USTF0",1733518020798,0.57600942,101630.0,101620.0,0.14142758]
["bitfinex-derivatives","BTCF0:USTF0",1733518021093,0.66823677,101630.0,101620.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518021274,0.84416735,101630.0,101610.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1733518021479,0.049116,101610.0,101600.0,0.135518]
["bitfinex-derivatives","BTCF0:USTF0",1733518021685,0.409916,101610.0,101600.0,0.135518]
["bitfinex-derivatives","BTCF0:USTF0",1733518022280,0.409916,101610.0,101600.0,0.22774535]
["bitfinex-derivatives","BTCF0:USTF0",1733518022490,0.409916,101610.0,101600.0,0.22786641]
["bitfinex-derivatives","BTCF0:USTF0",1733518023695,0.049116,101610.0,101600.0,0.58866641]
["bitfinex-derivatives","BTCF0:USTF0",1733518024001,0.049116,101610.0,101600.0,0.50226641]
["bitfinex-derivatives","BTCF0:USTF0",1733518024195,0.049116,101610.0,101600.0,0.58866641]
["bitfinex-derivatives","BTCF0:USTF0",1733518024495,0.049116,101610.0,101600.0,0.22786641]
["bitfinex-derivatives","BTCF0:USTF0",1733518024681,0.049116,101610.0,101600.0,0.08652106]
["bitfinex-derivatives","BTCF0:USTF0",1733518024881,0.049116,101610.0,101600.0,0.08752106]
["bitfinex-derivatives","BTCF0:USTF0",1733518025481,0.50214335,101610.0,101600.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1733518025688,0.75532555,101610.0,101600.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1733518025884,0.6630982,101610.0,101600.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1733518027294,0.409916,101610.0,101600.0,0.14246941]
["bitfinex-derivatives","BTCF0:USTF0",1733518027592,0.409916,101610.0,101600.0,0.17978841]
["bitfinex-derivatives","BTCF0:USTF0",1733518027793,0.409916,101610.0,101600.0,0.08756106]
["bitfinex-derivatives","BTCF0:USTF0",1733518028393,0.409916,101610.0,101600.0,0.13668206]
["bitfinex-derivatives","BTCF0:USTF0",1733518031508,0.049116,101610.0,101600.0,0.13668206]
["bitfinex-derivatives","BTCF0:USTF0",1733518031801,0.049116,101610.0,101600.0,0.22890941]
["bitfinex-derivatives","BTCF0:USTF0",1733518032592,0.1956982,101610.0,101600.0,0.22890941]
["bitfinex-derivatives","BTCF0:USTF0",1733518032900,0.5564982,101610.0,101600.0,0.22890941]
["bitfinex-derivatives","BTCF0:USTF0",1733518033099,0.5564982,101610.0,101600.0,0.13668206]
["bitfinex-derivatives","BTCF0:USTF0",1733518034391,0.1956982,101610.0,101600.0,0.13668206]
["bitfinex-derivatives","BTCF0:USTF0",1733518034799,0.1465822,101610.0,101600.0,0.22890941]
["bitfinex-derivatives","BTCF0:USTF0",1733518034998,0.1465822,101610.0,101600.0,0.28230941]
["bitfinex-derivatives","BTCF0:USTF0",1733518035199,0.1465822,101610.0,101600.0,0.25230941]
["bitfinex-derivatives","BTCF0:USTF0",1733518036012,0.1465822,101610.0,101600.0,0.61310941]
["bitfinex-derivatives","BTCF0:USTF0",1733518036307,0.1465822,101610.0,101600.0,0.61322241]
["bitfinex-derivatives","BTCF0:USTF0",1733518036493,0.1465822,101610.0,101600.0,0.62184013]
["bitfinex-derivatives","BTCF0:USTF0",1733518037197,0.1465822,101610.0,101600.0,0.79546539]
["bitfinex-derivatives","BTCF0:USTF0",1733518037990,0.1465822,101610.0,101600.0,0.85046539]
["bitfinex-derivatives","BTCF0:USTF0",1733518039509,0.1465822,101610.0,101600.0,0.90909342]
["bitfinex-derivatives","BTCF0:USTF0",1733518040600,0.1465822,101610.0,101600.0,0.75930501]
["bitfinex-derivatives","BTCF0:USTF0",1733518040807,0.5073822,101610.0,101600.0,0.52162062]
["bitfinex-derivatives","BTCF0:USTF0",1733518041106,0.58584658,101610.0,101600.0,0.37580733]
["bitfinex-derivatives","BTCF0:USTF0",1733518041302,0.58584658,101610.0,101600.0,0.31218961]
["bitfinex-derivatives","BTCF0:USTF0",1733518041505,0.73267393,101610.0,101600.0,0.31218961]
["bitfinex-derivatives","BTCF0:USTF0",1733518041807,0.69054658,101610.0,101600.0,0.135674]
["bitfinex-derivatives","BTCF0:USTF0",1733518042203,0.69054658,101610.0,101600.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1733518042504,1.75128008,101610.0,101600.0,0.14146135]
["bitfinex-derivatives","BTCF0:USTF0",1733518042710,1.75128008,101610.0,101600.0,0.31797696]
["bitfinex-derivatives","BTCF0:USTF0",1733518042905,1.70216408,101610.0,101600.0,0.40441696]
["bitfinex-derivatives","BTCF0:USTF0",1733518043110,1.65206408,101610.0,101600.0,0.40441696]
["bitfinex-derivatives","BTCF0:USTF0",1733518043409,1.65206408,101610.0,101600.0,0.45541696]
["bitfinex-derivatives","BTCF0:USTF0",1733518046610,0.50800318,101610.0,101600.0,0.45541696]
["bitfinex-derivatives","BTCF0:USTF0",1733518047407,0.3608,101610.0,101600.0,0.45541696]
["bitfinex-derivatives","BTCF0:USTF0",1733518047609,1.64657808,101620.0,101610.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1733518047798,1.469914,101620.0,101610.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1733518048005,1.64655152,101620.0,101610.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1733518048998,1.64955152,101620.0,101610.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1733518050211,1.65155152,101620.0,101610.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1733518051010,1.65155152,101620.0,101610.0,0.135036]
["bitfinex-derivatives","BTCF0:USTF0",1733518051706,1.65155152,101620.0,101600.0,0.22762861]
["bitfinex-derivatives","BTCF0:USTF0",1733518052003,1.65155152,101620.0,101600.0,0.36266661]
["bitfinex-derivatives","BTCF0:USTF0",1733518052004,0.14719266,101610.0,101600.0,0.36266661]
["bitfinex-derivatives","BTCF0:USTF0",1733518052509,0.32383018,101610.0,101600.0,0.31166661]
["bitfinex-derivatives","BTCF0:USTF0",1733518052903,0.32383018,101610.0,101600.0,0.22574661]
["bitfinex-derivatives","BTCF0:USTF0",1733518053115,0.32383018,101610.0,101600.0,0.31166661]
["bitfinex-derivatives","BTCF0:USTF0",1733518053702,0.27880469,101610.0,101600.0,0.31166661]
["bitfinex-derivatives","BTCF0:USTF0",1733518053907,0.23103752,101610.0,101600.0,0.31166661]
["bitfinex-derivatives","BTCF0:USTF0",1733518054118,0.37823607,101610.0,101600.0,0.31166661]
["bitfinex-derivatives","BTCF0:USTF0",1733518054304,0.37823607,101610.0,101600.0,0.31266661]
["bitfinex-derivatives","BTCF0:USTF0",1733518054606,0.20159855,101610.0,101600.0,0.31266661]
["bitfinex-derivatives","BTCF0:USTF0",1733518054902,0.20159855,101610.0,101600.0,0.5449199]
["bitfinex-derivatives","BTCF0:USTF0",1733518055312,0.20159855,101610.0,101600.0,0.31266661]
["bitfinex-derivatives","BTCF0:USTF0",1733518056513,0.20159855,101610.0,101600.0,0.5449199]
["bitfinex-derivatives","BTCF0:USTF0",1733518056808,0.37823607,101610.0,101600.0,0.5449199]
["bitfinex-derivatives","BTCF0:USTF0",1733518057600,0.37823607,101610.0,101600.0,0.31266661]
["bitfinex-derivatives","BTCF0:USTF0",1733518057798,0.37826821,101610.0,101600.0,0.31266661]
["bitfinex-derivatives","BTCF0:USTF0",1733518058012,0.20163069,101610.0,101600.0,0.5449199]
["bitfinex-derivatives","BTCF0:USTF0",1733518058904,0.20163069,101610.0,101600.0,0.4589999]
["bitfinex-derivatives","BTCF0:USTF0",1733518059107,0.20163069,101610.0,101600.0,0.31266661]
["bitfinex-derivatives","BTCF0:USTF0",1733518059108,0.7396213,101610.0,101600.0,0.31266661]
["bitfinex-derivatives","BTCF0:USTF0",1733518059306,0.69185352,101610.0,101600.0,0.31266661]
["bitfinex-derivatives","BTCF0:USTF0",1733518059506,1.06,101600.0,101590.0,0.4087689]
["bitfinex-derivatives","BTCF0:USTF0",1733518059709,1.56214835,101600.0,101580.0,0.17648211]
["bitfinex-derivatives","BTCF0:USTF0",1733518060013,0.73813522,101590.0,101580.0,0.17657053]
["bitfinex-derivatives","BTCF0:USTF0",1733518060213,0.6903546,101590.0,101580.0,0.17657053]
["bitfinex-derivatives","BTCF0:USTF0",1733518060412,0.6903546,101590.0,101570.0,0.63927825]
["bitfinex-derivatives","BTCF0:USTF0",1733518060605,0.50797376,101580.0,101570.0,0.65848511]
["bitfinex-derivatives","BTCF0:USTF0",1733518060809,0.50797376,101580.0,101570.0,0.4231332]
["bitfinex-derivatives","BTCF0:USTF0",1733518061110,0.50797376,101580.0,101570.0,0.65856057]
["bitfinex-derivatives","BTCF0:USTF0",1733518061505,0.50797376,101580.0,101570.0,0.3372132]
["bitfinex-derivatives","BTCF0:USTF0",1733518061918,0.50797376,101580.0,101570.0,0.4231332]
["bitfinex-derivatives","BTCF0:USTF0",1733518062216,0.62665393,101580.0,101570.0,0.4231332]
["bitfinex-derivatives","BTCF0:USTF0",1733518062510,0.50897376,101580.0,101570.0,0.24656267]
["bitfinex-derivatives","BTCF0:USTF0",1733518063308,0.50997376,101580.0,101570.0,0.24656267]
["bitfinex-derivatives","BTCF0:USTF0",1733518063615,0.62760117,101580.0,101570.0,0.24656267]
["bitfinex-derivatives","BTCF0:USTF0",1733518064115,0.26680117,101580.0,101570.0,0.16064267]
["bitfinex-derivatives","BTCF0:USTF0",1733518064409,0.26680117,101580.0,101570.0,0.24656267]
["bitfinex-derivatives","BTCF0:USTF0",1733518064908,0.11962741,101580.0,101570.0,0.24656267]
["bitfinex-derivatives","BTCF0:USTF0",1733518065103,0.62760117,101580.0,101570.0,0.24656267]
["bitfinex-derivatives","BTCF0:USTF0",1733518065310,0.11962741,101580.0,101570.0,0.24656267]
["bitfinex-derivatives","BTCF0:USTF0",1733518065812,0.48042741,101580.0,101570.0,0.24656267]
["bitfinex-derivatives","BTCF0:USTF0",1733518066015,0.11962741,101580.0,101570.0,0.24656267]
["bitfinex-derivatives","BTCF0:USTF0",1733518066221,0.48042741,101580.0,101570.0,0.24656267]
["bitfinex-derivatives","BTCF0:USTF0",1733518069922,0.48042741,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518070220,0.62178576,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518070421,0.76881483,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518070613,1.73658725,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518071312,1.71133211,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518071519,1.61910476,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518072215,1.79583336,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518072414,1.61910476,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518072720,0.64502476,101580.0,101570.0,0.04921146]
["bitfinex-derivatives","BTCF0:USTF0",1733518073412,0.55910476,101580.0,101570.0,0.04921146]
["bitfinex-derivatives","BTCF0:USTF0",1733518074617,0.67647529,101580.0,101570.0,0.04921146]
["bitfinex-derivatives","BTCF0:USTF0",1733518074817,0.55910476,101580.0,101570.0,0.04921146]
["bitfinex-derivatives","BTCF0:USTF0",1733518075016,0.67647464,101580.0,101570.0,0.04921146]
["bitfinex-derivatives","BTCF0:USTF0",1733518075421,0.67647464,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518076816,0.55910476,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518077127,0.67644898,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518077627,0.55910476,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518077825,0.67644491,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518078023,0.76867226,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518078225,0.65133211,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518079324,1.71133211,101580.0,101570.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518079720,0.08588,101570.0,101540.0,0.25021853]
["bitfinex-derivatives","BTCF0:USTF0",1733518079926,0.409945,101550.0,101540.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1733518080225,0.049145,101550.0,101540.0,0.22725535]
["bitfinex-derivatives","BTCF0:USTF0",1733518080724,0.049145,101550.0,101540.0,0.23796224]
["bitfinex-derivatives","BTCF0:USTF0",1733518081220,0.050145,101550.0,101540.0,0.23796224]
["bitfinex-derivatives","BTCF0:USTF0",1733518081528,0.410945,101550.0,101540.0,0.08599233]
["bitfinex-derivatives","BTCF0:USTF0",1733518081827,0.63639768,101550.0,101540.0,0.08599233]
["bitfinex-derivatives","BTCF0:USTF0",1733518082529,0.63639768,101550.0,101540.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733518082726,0.63639768,101550.0,101540.0,0.08599233]
["bitfinex-derivatives","BTCF0:USTF0",1733518082919,0.63739768,101550.0,101540.0,0.08599233]
["bitfinex-derivatives","BTCF0:USTF0",1733518083520,0.72962503,101550.0,101540.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733518083819,0.66721876,101550.0,101540.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733518084519,0.67791919,101550.0,101540.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733518084830,0.67691919,101550.0,101540.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733518085027,0.67691919,101550.0,101540.0,0.04926233]
["bitfinex-derivatives","BTCF0:USTF0",1733518085028,0.67791919,101550.0,101540.0,0.04926233]
["bitfinex-derivatives","BTCF0:USTF0",1733518085525,0.67791919,101550.0,101540.0,0.14148968]
["bitfinex-derivatives","BTCF0:USTF0",1733518085728,0.64809371,101550.0,101540.0,0.04926233]
["bitfinex-derivatives","BTCF0:USTF0",1733518088328,0.74032106,101550.0,101540.0,0.04926233]
["bitfinex-derivatives","BTCF0:USTF0",1733518088626,0.64809371,101550.0,101540.0,0.04926233]
["bitfinex-derivatives","BTCF0:USTF0",1733518088820,0.74032106,101550.0,101540.0,0.04926233]
["bitfinex-derivatives","BTCF0:USTF0",1733518089227,0.28729371,101550.0,101540.0,0.41006233]
["bitfinex-derivatives","BTCF0:USTF0",1733518089423,0.11934828,101550.0,101540.0,0.58820968]
["bitfinex-derivatives","BTCF0:USTF0",1733518089625,0.002,101550.0,101540.0,0.85298818]
["bitfinex-derivatives","BTCF0:USTF0",1733518089830,0.002,101550.0,101540.0,1.02955871]
["bitfinex-derivatives","BTCF0:USTF0",1733518090429,0.002,101550.0,101540.0,1.26498608]
["bitfinex-derivatives","BTCF0:USTF0",1733518090736,0.002,101550.0,101540.0,1.17906608]
["bitfinex-derivatives","BTCF0:USTF0",1733518090919,0.002,101550.0,101540.0,1.26498608]
["bitfinex-derivatives","BTCF0:USTF0",1733518091731,0.002,101550.0,101540.0,1.02955871]
["bitfinex-derivatives","BTCF0:USTF0",1733518092040,0.12714828,101570.0,101560.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1733518092222,0.23471042,101580.0,101570.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733518092423,0.23471042,101580.0,101570.0,0.14136335]
["bitfinex-derivatives","BTCF0:USTF0",1733518092624,0.22414828,101580.0,101570.0,0.14136335]
["bitfinex-derivatives","BTCF0:USTF0",1733518093129,0.11734828,101580.0,101570.0,0.14136335]
["bitfinex-derivatives","BTCF0:USTF0",1733518093437,0.47814828,101580.0,101570.0,0.14136335]
["bitfinex-derivatives","BTCF0:USTF0",1733518093637,0.11734828,101580.0,101570.0,0.14136335]
["bitfinex-derivatives","BTCF0:USTF0",1733518094024,0.36732204,101590.0,101580.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1733518094229,0.11734828,101590.0,101580.0,0.50215835]
["bitfinex-derivatives","BTCF0:USTF0",1733518094528,0.11734828,101590.0,101580.0,0.58803835]
["bitfinex-derivatives","BTCF0:USTF0",1733518094723,0.11734828,101590.0,101580.0,0.22723835]
["bitfinex-derivatives","BTCF0:USTF0",1733518095137,0.11734828,101590.0,101580.0,0.28043835]
["bitfinex-derivatives","BTCF0:USTF0",1733518095332,0.11734828,101590.0,101580.0,0.3726657]
["bitfinex-derivatives","BTCF0:USTF0",1733518095640,0.11834828,101590.0,101580.0,0.3736657]
["bitfinex-derivatives","BTCF0:USTF0",1733518096038,0.001,101590.0,101580.0,0.3736657]
["bitfinex-derivatives","BTCF0:USTF0",1733518096333,0.59170692,101600.0,101590.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1733518096535,0.59170692,101600.0,101590.0,0.14135335]
["bitfinex-derivatives","BTCF0:USTF0",1733518097639,0.64082792,101600.0,101580.0,0.23330735]
["bitfinex-derivatives","BTCF0:USTF0",1733518097843,0.64082792,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733518099643,0.70020824,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733518101245,0.70020824,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733518101437,0.70020824,101600.0,101590.0,0.09422735]
["bitfinex-derivatives","BTCF0:USTF0",1733518101752,0.70020824,101600.0,101590.0,0.14335335]
["bitfinex-derivatives","BTCF0:USTF0",1733518103247,0.70020824,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733518103430,0.84675204,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733518103934,0.70020824,101600.0,101590.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733518104130,0.84675213,101600.0,101590.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733518104930,0.93897948,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733518105132,0.049131,101580.0,101570.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733518105334,1.03448658,101580.0,101570.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733518105534,1.0041596,101580.0,101570.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733518106135,1.0051596,101580.0,101570.0,0.00210963]
["bitfinex-derivatives","BTCF0:USTF0",1733518106337,0.828431,101580.0,101570.0,0.00210963]
["bitfinex-derivatives","BTCF0:USTF0",1733518106947,0.827431,101580.0,101570.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733518107138,0.828431,101580.0,101570.0,0.00210963]
["bitfinex-derivatives","BTCF0:USTF0",1733518107744,1.01230322,101580.0,101570.0,0.05124563]
["bitfinex-derivatives","BTCF0:USTF0",1733518107945,1.15886432,101580.0,101570.0,0.05124563]
["bitfinex-derivatives","BTCF0:USTF0",1733518108337,1.01230322,101580.0,101570.0,0.05124563]
["bitfinex-derivatives","BTCF0:USTF0",1733518108847,1.01830322,101580.0,101570.0,0.04924563]
["bitfinex-derivatives","BTCF0:USTF0",1733518109735,1.05903031,101580.0,101570.0,0.14147298]
["bitfinex-derivatives","BTCF0:USTF0",1733518109947,0.13223562,101580.0,101570.0,0.14147298]
["bitfinex-derivatives","BTCF0:USTF0",1733518110145,0.13223562,101580.0,101570.0,0.24947298]
["bitfinex-derivatives","BTCF0:USTF0",1733518110444,0.015,101580.0,101570.0,0.7087224]
["bitfinex-derivatives","BTCF0:USTF0",1733518110643,0.015,101580.0,101570.0,0.7640224]
["bitfinex-derivatives","BTCF0:USTF0",1733518111044,0.015,101580.0,101570.0,0.4032224]
["bitfinex-derivatives","BTCF0:USTF0",1733518111248,0.013,101580.0,101570.0,0.7640224]
["bitfinex-derivatives","BTCF0:USTF0",1733518111854,0.007,101580.0,101570.0,0.7640224]
["bitfinex-derivatives","BTCF0:USTF0",1733518112051,0.011,101580.0,101570.0,0.7640224]
["bitfinex-derivatives","BTCF0:USTF0",1733518112346,0.011,101580.0,101570.0,0.85624975]
["bitfinex-derivatives","BTCF0:USTF0",1733518112548,0.26388498,101600.0,101580.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1733518112756,0.11732689,101600.0,101590.0,0.50215335]
["bitfinex-derivatives","BTCF0:USTF0",1733518113341,9.127e-05,101600.0,101590.0,0.50215335]
["bitfinex-derivatives","BTCF0:USTF0",1733518114951,9.127e-05,101600.0,101590.0,0.14135335]
["bitfinex-derivatives","BTCF0:USTF0",1733518115253,0.00309127,101600.0,101590.0,0.14135335]
["bitfinex-derivatives","BTCF0:USTF0",1733518115450,0.41301427,101600.0,101590.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1733518115650,0.67680798,101600.0,101590.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1733518115850,0.55957236,101600.0,101580.0,0.14135635]
["bitfinex-derivatives","BTCF0:USTF0",1733518116049,0.55957236,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733518116247,0.61287236,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733518116750,0.049126,101590.0,101580.0,0.23753864]
["bitfinex-derivatives","BTCF0:USTF0",1733518116945,0.16645536,101590.0,101580.0,0.14531129]
["bitfinex-derivatives","BTCF0:USTF0",1733518117142,1.22645536,101590.0,101580.0,0.14531129]
["bitfinex-derivatives","BTCF0:USTF0",1733518117340,1.22645536,101590.0,101580.0,0.23753864]
["bitfinex-derivatives","BTCF0:USTF0",1733518117750,1.73381345,101590.0,101580.0,0.23753864]
["bitfinex-derivatives","BTCF0:USTF0",1733518117948,1.73581345,101590.0,101580.0,0.23753864]
["bitfinex-derivatives","BTCF0:USTF0",1733518118142,0.67581345,101590.0,101580.0,0.23753864]
["bitfinex-derivatives","BTCF0:USTF0",1733518118347,0.67581345,101590.0,101580.0,0.22719635]
["bitfinex-derivatives","BTCF0:USTF0",1733518118541,0.67593543,101590.0,101580.0,0.22719635]
["bitfinex-derivatives","BTCF0:USTF0",1733518118747,0.55848409,101590.0,101580.0,0.22719635]
["bitfinex-derivatives","BTCF0:USTF0",1733518119044,0.55948409,101590.0,101580.0,0.22719635]
["bitfinex-derivatives","BTCF0:USTF0",1733518119563,0.19768409,101590.0,101580.0,0.22719635]
["bitfinex-derivatives","BTCF0:USTF0",1733518119752,0.19868409,101590.0,101580.0,0.22719635]
["bitfinex-derivatives","BTCF0:USTF0",1733518120448,0.14955809,101590.0,101580.0,0.3194237]
["bitfinex-derivatives","BTCF0:USTF0",1733518120859,0.267086,101590.0,101580.0,0.3194237]
["bitfinex-derivatives","BTCF0:USTF0",1733518121352,0.12052791,101590.0,101580.0,0.3194237]
["bitfinex-derivatives","BTCF0:USTF0",1733518121657,0.271086,101590.0,101580.0,0.3204237]
["bitfinex-derivatives","BTCF0:USTF0",1733518122157,0.276086,101590.0,101580.0,0.3204237]
["bitfinex-derivatives","BTCF0:USTF0",1733518122649,0.33443031,101590.0,101580.0,0.3204237]
["bitfinex-derivatives","BTCF0:USTF0",1733518122957,0.32943031,101590.0,101580.0,0.3204237]
["bitfinex-derivatives","BTCF0:USTF0",1733518123258,0.32543031,101590.0,101580.0,0.3194237]
["bitfinex-derivatives","BTCF0:USTF0",1733518123454,0.37455631,101590.0,101580.0,0.134969]
["bitfinex-derivatives","BTCF0:USTF0",1733518123652,0.58879822,101590.0,101580.0,0.134969]
["bitfinex-derivatives","BTCF0:USTF0",1733518123847,0.64109822,101590.0,101580.0,0.134969]
["bitfinex-derivatives","BTCF0:USTF0",1733518124052,0.69679822,101590.0,101580.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1733518124252,0.049131,101580.0,101570.0,0.05961994]
["bitfinex-derivatives","BTCF0:USTF0",1733518124446,0.63403222,101580.0,101570.0,0.08594963]
["bitfinex-derivatives","BTCF0:USTF0",1733518124657,0.409931,101580.0,101570.0,0.08594963]
["bitfinex-derivatives","BTCF0:USTF0",1733518124854,1.469931,101580.0,101570.0,0.13508563]
["bitfinex-derivatives","BTCF0:USTF0",1733518125161,0.409931,101580.0,101570.0,0.22731298]
["bitfinex-derivatives","BTCF0:USTF0",1733518125354,0.409931,101580.0,101570.0,0.22831298]
["bitfinex-derivatives","BTCF0:USTF0",1733518125553,1.469931,101580.0,101570.0,0.22831298]
["bitfinex-derivatives","BTCF0:USTF0",1733518126457,1.64622174,101580.0,101570.0,0.22831298]
["bitfinex-derivatives","BTCF0:USTF0",1733518127361,1.59709074,101580.0,101570.0,0.23031298]
["bitfinex-derivatives","BTCF0:USTF0",1733518127557,0.53709074,101580.0,101570.0,0.23031298]
["bitfinex-derivatives","BTCF0:USTF0",1733518129074,0.58622174,101580.0,101570.0,0.23031298]
["bitfinex-derivatives","BTCF0:USTF0",1733518129650,0.55683463,101580.0,101570.0,0.23031298]
["bitfinex-derivatives","BTCF0:USTF0",1733518129864,0.55683463,101580.0,101570.0,0.14447298]
["bitfinex-derivatives","BTCF0:USTF0",1733518130159,0.55683463,101580.0,101570.0,0.23031298]
["bitfinex-derivatives","BTCF0:USTF0",1733518130560,0.50770363,101580.0,101570.0,0.23031298]
["bitfinex-derivatives","BTCF0:USTF0",1733518134766,0.55683463,101580.0,101570.0,0.23031298]
["bitfinex-derivatives","BTCF0:USTF0",1733518135760,0.55683463,101580.0,101570.0,0.05224563]
["bitfinex-derivatives","BTCF0:USTF0",1733518136069,0.73312537,101580.0,101570.0,0.13808563]
["bitfinex-derivatives","BTCF0:USTF0",1733518136660,0.58622174,101580.0,101570.0,0.13808563]
["bitfinex-derivatives","BTCF0:USTF0",1733518138360,0.58799835,101580.0,101570.0,0.00310963]
["bitfinex-derivatives","BTCF0:USTF0",1733518138665,0.70195437,101580.0,101570.0,0.00310963]
["bitfinex-derivatives","BTCF0:USTF0",1733518139161,0.79418172,101580.0,101570.0,0.00310963]
["bitfinex-derivatives","BTCF0:USTF0",1733518139367,0.049144,101560.0,101550.0,0.134903]
["bitfinex-derivatives","BTCF0:USTF0",1733518139667,0.58619101,101560.0,101550.0,0.22713035]
["bitfinex-derivatives","BTCF0:USTF0",1733518139864,0.6985914,101560.0,101550.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1733518140062,0.522344,101560.0,101550.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1733518140263,0.33779171,101560.0,101550.0,0.04922999]
["bitfinex-derivatives","BTCF0:USTF0",1733518140572,0.33779787,101560.0,101550.0,0.14145734]
["bitfinex-derivatives","BTCF0:USTF0",1733518141069,0.522344,101560.0,101550.0,0.14145734]
["bitfinex-derivatives","BTCF0:USTF0",1733518141265,0.522344,101560.0,101550.0,0.14345734]
["bitfinex-derivatives","BTCF0:USTF0",1733518141466,0.69951705,101560.0,101550.0,0.14345734]
["bitfinex-derivatives","BTCF0:USTF0",1733518141871,0.70051705,101560.0,101550.0,0.14645734]
["bitfinex-derivatives","BTCF0:USTF0",1733518142164,0.70051705,101560.0,101550.0,0.00508699]
["bitfinex-derivatives","BTCF0:USTF0",1733518142370,0.78627705,101560.0,101550.0,0.00508699]
["bitfinex-derivatives","BTCF0:USTF0",1733518142567,0.84567705,101560.0,101550.0,0.00508699]
["bitfinex-derivatives","BTCF0:USTF0",1733518142764,0.76173135,101560.0,101550.0,0.00508699]
["bitfinex-derivatives","BTCF0:USTF0",1733518142965,0.049157,101530.0,101520.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1733518143167,0.049161,101520.0,101500.0,0.47637837]
["bitfinex-derivatives","BTCF0:USTF0",1733518143362,0.4487519,101510.0,101500.0,0.24139435]
["bitfinex-derivatives","BTCF0:USTF0",1733518143869,0.4487519,101510.0,101500.0,0.24149875]
["bitfinex-derivatives","BTCF0:USTF0",1733518144169,0.4487519,101510.0,101500.0,0.19233175]
["bitfinex-derivatives","BTCF0:USTF0",1733518144369,0.8587169,101510.0,101500.0,0.1001044]
["bitfinex-derivatives","BTCF0:USTF0",1733518144871,0.770765,101510.0,101500.0,0.1001044]
["bitfinex-derivatives","BTCF0:USTF0",1733518145368,0.95094425,101510.0,101500.0,0.1001044]
["bitfinex-derivatives","BTCF0:USTF0",1733518145676,0.9779861,101510.0,101500.0,0.1021044]
["bitfinex-derivatives","BTCF0:USTF0",1733518146173,0.8900342,101510.0,101500.0,0.1021044]
["bitfinex-derivatives","BTCF0:USTF0",1733518146369,0.97765976,101510.0,101500.0,0.1021044]
["bitfinex-derivatives","BTCF0:USTF0",1733518146567,1.03675132,101510.0,101500.0,0.1021044]
["bitfinex-derivatives","BTCF0:USTF0",1733518146870,0.8900342,101510.0,101500.0,0.1021044]
["bitfinex-derivatives","BTCF0:USTF0",1733518147073,0.98226155,101510.0,101500.0,0.1021044]
["bitfinex-derivatives","BTCF0:USTF0",1733518147371,0.98226155,101510.0,101500.0,0.1001044]
["bitfinex-derivatives","BTCF0:USTF0",1733518147372,1.06978043,101510.0,101500.0,0.1001044]
["bitfinex-derivatives","BTCF0:USTF0",1733518147768,1.06878043,101510.0,101500.0,0.1001044]
["bitfinex-derivatives","BTCF0:USTF0",1733518148073,1.06978043,101510.0,101500.0,0.1001044]
["bitfinex-derivatives","BTCF0:USTF0",1733518148275,0.95251123,101510.0,101500.0,0.1001044]
["bitfinex-derivatives","BTCF0:USTF0",1733518150171,0.86499235,101510.0,101500.0,0.1001044]
["bitfinex-derivatives","BTCF0:USTF0",1733518150872,0.95251123,101510.0,101500.0,0.1001044]
["bitfinex-derivatives","BTCF0:USTF0",1733518151166,0.86499235,101510.0,101500.0,0.1001044]
["bitfinex-derivatives","BTCF0:USTF0",1733518154265,0.86499235,101510.0,101470.0,0.26390283]
["bitfinex-derivatives","BTCF0:USTF0",1733518154266,0.049179,101480.0,101470.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733518154470,0.770779,101480.0,101470.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733518154973,0.049192,101460.0,101440.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733518155176,0.409992,101460.0,101450.0,0.105894]
["bitfinex-derivatives","BTCF0:USTF0",1733518155478,0.409992,101460.0,101450.0,0.10597924]
["bitfinex-derivatives","BTCF0:USTF0",1733518155673,0.409992,101460.0,101450.0,0.11570621]
["bitfinex-derivatives","BTCF0:USTF0",1733518155877,0.049192,101460.0,101450.0,0.20154621]
["bitfinex-derivatives","BTCF0:USTF0",1733518156181,0.001,101460.0,101450.0,0.28404659]
["bitfinex-derivatives","BTCF0:USTF0",1733518157681,0.001,101460.0,101450.0,0.28504659]
["bitfinex-derivatives","BTCF0:USTF0",1733518157874,0.002,101460.0,101450.0,0.56000659]
["bitfinex-derivatives","BTCF0:USTF0",1733518158075,0.0098,101490.0,101450.0,1.1366398]
["bitfinex-derivatives","BTCF0:USTF0",1733518158280,0.108145,101500.0,101480.0,0.50220535]
["bitfinex-derivatives","BTCF0:USTF0",1733518158481,0.049174,101490.0,101480.0,0.58804535]
["bitfinex-derivatives","BTCF0:USTF0",1733518158685,0.049174,101490.0,101480.0,0.75603594]
["bitfinex-derivatives","BTCF0:USTF0",1733518159299,0.050174,101490.0,101480.0,0.75603594]
["bitfinex-derivatives","BTCF0:USTF0",1733518159496,0.050174,101490.0,101480.0,0.39523594]
["bitfinex-derivatives","BTCF0:USTF0",1733518159806,0.050174,101490.0,101480.0,0.75603594]
["bitfinex-derivatives","BTCF0:USTF0",1733518160103,0.050174,101490.0,101480.0,0.66380859]
["bitfinex-derivatives","BTCF0:USTF0",1733518160306,0.002,101490.0,101480.0,0.75603594]
["bitfinex-derivatives","BTCF0:USTF0",1733518160901,0.001,101490.0,101480.0,0.75603594]
["bitfinex-derivatives","BTCF0:USTF0",1733518161104,0.002,101490.0,101480.0,1.15657266]
["bitfinex-derivatives","BTCF0:USTF0",1733518162107,0.002,101490.0,101480.0,0.85657266]
["bitfinex-derivatives","BTCF0:USTF0",1733518162804,0.002,101490.0,101480.0,1.15657266]
["bitfinex-derivatives","BTCF0:USTF0",1733518163708,0.002,101490.0,101480.0,0.85657266]
["bitfinex-derivatives","BTCF0:USTF0",1733518164810,0.002,101490.0,101480.0,0.86700132]
["bitfinex-derivatives","BTCF0:USTF0",1733518165105,0.002,101490.0,101480.0,0.67219594]
["bitfinex-derivatives","BTCF0:USTF0",1733518165303,0.411975,101490.0,101480.0,0.26221794]
["bitfinex-derivatives","BTCF0:USTF0",1733518165503,0.411975,101490.0,101480.0,0.05879059]
["bitfinex-derivatives","BTCF0:USTF0",1733518165809,0.411975,101490.0,101480.0,0.14463059]
["bitfinex-derivatives","BTCF0:USTF0",1733518166005,0.59004235,101490.0,101480.0,0.00209059]
["bitfinex-derivatives","BTCF0:USTF0",1733518166404,0.411975,101490.0,101480.0,0.00209059]
["bitfinex-derivatives","BTCF0:USTF0",1733518167106,0.049189,101460.0,101440.0,0.51115224]
["bitfinex-derivatives","BTCF0:USTF0",1733518167299,0.3608,101450.0,101440.0,0.25122487]
["bitfinex-derivatives","BTCF0:USTF0",1733518167503,0.409989,101460.0,101440.0,0.39265122]
["bitfinex-derivatives","BTCF0:USTF0",1733518167697,0.3608,101450.0,101440.0,0.60883774]
["bitfinex-derivatives","BTCF0:USTF0",1733518167899,1.469989,101450.0,101440.0,0.60883274]
["bitfinex-derivatives","BTCF0:USTF0",1733518168101,0.4199,101470.0,101440.0,0.92051437]
["bitfinex-derivatives","BTCF0:USTF0",1733518168302,0.409977,101480.0,101460.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733518168611,0.409974,101480.0,101460.0,0.31729537]
["bitfinex-derivatives","BTCF0:USTF0",1733518168803,0.409974,101480.0,101460.0,0.42657537]
["bitfinex-derivatives","BTCF0:USTF0",1733518169105,0.3608,101480.0,101460.0,0.42657537]
["bitfinex-derivatives","BTCF0:USTF0",1733518169316,0.3608,101480.0,101470.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733518169508,0.3618,101480.0,101460.0,0.25169135]
["bitfinex-derivatives","BTCF0:USTF0",1733518169803,0.3618,101480.0,101470.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733518170008,0.44931888,101480.0,101470.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733518170406,0.3618,101480.0,101470.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733518170609,0.3628,101480.0,101470.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733518171212,0.3628,101480.0,101470.0,1.44957811]
["bitfinex-derivatives","BTCF0:USTF0",1733518171213,0.001,101480.0,101470.0,1.44957811]
["bitfinex-derivatives","BTCF0:USTF0",1733518171512,0.419761,101510.0,101470.0,1.44957811]
["bitfinex-derivatives","BTCF0:USTF0",1733518171513,0.21458808,101510.0,101490.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733518171711,0.44831888,101510.0,101500.0,0.09222735]
["bitfinex-derivatives","BTCF0:USTF0",1733518171909,0.40996,101510.0,101500.0,0.20150735]
["bitfinex-derivatives","BTCF0:USTF0",1733518172314,0.49747888,101510.0,101500.0,0.20150735]
["bitfinex-derivatives","BTCF0:USTF0",1733518172506,0.49747888,101510.0,101500.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1733518173112,0.50047888,101510.0,101490.0,0.55108905]
["bitfinex-derivatives","BTCF0:USTF0",1733518173307,0.3608,101500.0,101490.0,0.70953805]
["bitfinex-derivatives","BTCF0:USTF0",1733518173506,0.50247888,101510.0,101490.0,0.47411068]
["bitfinex-derivatives","BTCF0:USTF0",1733518173717,0.61974808,101510.0,101490.0,0.47411068]
["bitfinex-derivatives","BTCF0:USTF0",1733518174606,0.61974808,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518175002,0.67894632,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518175502,0.56167712,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518175713,0.55867712,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518175913,0.56167712,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518178918,0.73773767,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518179812,0.56167712,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518180022,0.73773767,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518180315,0.85153767,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518180618,0.85553767,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518180821,0.70882055,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518181418,0.70582055,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518181611,0.71282055,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518182025,0.67659146,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518182321,0.67959146,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518182623,0.67259146,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518182820,0.67459146,101510.0,101500.0,0.0049261]
["bitfinex-derivatives","BTCF0:USTF0",1733518186518,0.67459146,101510.0,101500.0,0.0540901]
["bitfinex-derivatives","BTCF0:USTF0",1733518186724,0.51163146,101510.0,101500.0,0.19376687]
["bitfinex-derivatives","BTCF0:USTF0",1733518186910,0.62918321,101510.0,101500.0,0.19376687]
["bitfinex-derivatives","BTCF0:USTF0",1733518187220,0.31754321,101510.0,101500.0,0.19376687]
["bitfinex-derivatives","BTCF0:USTF0",1733518187523,0.67834321,101510.0,101500.0,0.19376687]
["bitfinex-derivatives","BTCF0:USTF0",1733518187926,0.67834321,101510.0,101500.0,0.00504429]
["bitfinex-derivatives","BTCF0:USTF0",1733518187927,0.56079146,101510.0,101500.0,0.00504429]
["bitfinex-derivatives","BTCF0:USTF0",1733518188216,0.049164,101500.0,101490.0,0.2797431]
["bitfinex-derivatives","BTCF0:USTF0",1733518188516,0.049164,101500.0,101490.0,0.28466969]
["bitfinex-derivatives","BTCF0:USTF0",1733518188517,0.52756041,101500.0,101490.0,0.28466969]
["bitfinex-derivatives","BTCF0:USTF0",1733518188716,0.61576064,101500.0,101490.0,0.10856659]
["bitfinex-derivatives","BTCF0:USTF0",1733518188918,0.52756041,101500.0,101490.0,0.28466969]
["bitfinex-derivatives","BTCF0:USTF0",1733518189120,0.52756041,101500.0,101490.0,0.28476745]
["bitfinex-derivatives","BTCF0:USTF0",1733518189508,0.52756041,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518189820,0.52756041,101500.0,101490.0,0.28476745]
["bitfinex-derivatives","BTCF0:USTF0",1733518190014,0.56079546,101500.0,101490.0,0.10866435]
["bitfinex-derivatives","BTCF0:USTF0",1733518190718,0.73685601,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518190920,0.56079546,101500.0,101490.0,0.10866435]
["bitfinex-derivatives","BTCF0:USTF0",1733518191220,0.56079546,101500.0,101490.0,0.24822293]
["bitfinex-derivatives","BTCF0:USTF0",1733518191421,0.56079546,101500.0,101490.0,0.29739193]
["bitfinex-derivatives","BTCF0:USTF0",1733518191619,0.56779546,101500.0,101490.0,0.29739193]
["bitfinex-derivatives","BTCF0:USTF0",1733518192315,0.15783146,101500.0,101490.0,0.29739193]
["bitfinex-derivatives","BTCF0:USTF0",1733518192520,0.15783146,101500.0,101490.0,0.65819193]
["bitfinex-derivatives","BTCF0:USTF0",1733518193024,0.27344638,101500.0,101490.0,0.65819193]
["bitfinex-derivatives","BTCF0:USTF0",1733518193417,0.15583146,101500.0,101490.0,0.65819193]
["bitfinex-derivatives","BTCF0:USTF0",1733518193612,0.2664459,101500.0,101490.0,0.65819193]
["bitfinex-derivatives","BTCF0:USTF0",1733518193819,0.2694459,101500.0,101490.0,0.65819193]
["bitfinex-derivatives","BTCF0:USTF0",1733518194524,0.2694459,101500.0,101490.0,0.61166544]
["bitfinex-derivatives","BTCF0:USTF0",1733518195020,0.2694459,101500.0,101490.0,0.25086544]
["bitfinex-derivatives","BTCF0:USTF0",1733518195021,0.20099546,101500.0,101490.0,0.25086544]
["bitfinex-derivatives","BTCF0:USTF0",1733518195220,0.20099546,101500.0,101490.0,0.61166544]
["bitfinex-derivatives","BTCF0:USTF0",1733518196026,0.15183146,101500.0,101490.0,0.61166544]
["bitfinex-derivatives","BTCF0:USTF0",1733518196221,0.15383146,101500.0,101490.0,0.50802544]
["bitfinex-derivatives","BTCF0:USTF0",1733518196429,0.15383146,101500.0,101490.0,0.25086544]
["bitfinex-derivatives","BTCF0:USTF0",1733518196618,0.56379546,101500.0,101490.0,0.25086544]
["bitfinex-derivatives","BTCF0:USTF0",1733518196819,0.68143327,101500.0,101490.0,0.25086544]
["bitfinex-derivatives","BTCF0:USTF0",1733518197014,0.61583952,101500.0,101490.0,0.42696854]
["bitfinex-derivatives","BTCF0:USTF0",1733518197322,0.56667552,101500.0,101490.0,0.66239591]
["bitfinex-derivatives","BTCF0:USTF0",1733518197625,0.56967552,101500.0,101490.0,0.42696854]
["bitfinex-derivatives","BTCF0:USTF0",1733518198421,0.48143781,101500.0,101490.0,0.42696854]
["bitfinex-derivatives","BTCF0:USTF0",1733518198621,0.47843781,101500.0,101490.0,0.42696854]
["bitfinex-derivatives","BTCF0:USTF0",1733518199029,0.48043781,101500.0,101490.0,0.42696854]
["bitfinex-derivatives","BTCF0:USTF0",1733518199829,0.47843781,101500.0,101490.0,0.42696854]
["bitfinex-derivatives","BTCF0:USTF0",1733518200023,0.47843781,101500.0,101490.0,0.66239591]
["bitfinex-derivatives","BTCF0:USTF0",1733518200216,0.64982755,101500.0,101490.0,0.41721283]
["bitfinex-derivatives","BTCF0:USTF0",1733518200422,0.56239609,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518200625,0.524164,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518200825,0.73034737,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518201036,0.524164,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518201222,0.525164,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518201418,1.79134737,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518202126,1.79334737,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518203138,1.589164,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518203333,1.591164,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518203633,1.79734737,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518203834,1.591164,101500.0,101490.0,0.05419335]
["bitfinex-derivatives","BTCF0:USTF0",1733518204430,1.591164,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518204931,1.76789114,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518205226,1.591164,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518205433,1.589164,101500.0,101490.0,0.00502435]
["bitfinex-derivatives","BTCF0:USTF0",1733518206125,1.79334737,101500.0,101490.0,0.00602435]
["bitfinex-derivatives","BTCF0:USTF0",1733518206333,0.74373292,101500.0,101490.0,0.00602435]
["bitfinex-derivatives","BTCF0:USTF0",1733518206530,0.53754955,101500.0,101490.0,0.10398435]
["bitfinex-derivatives","BTCF0:USTF0",1733518206834,0.71124464,101500.0,101490.0,0.10498435]
["bitfinex-derivatives","BTCF0:USTF0",1733518207837,0.71824464,101500.0,101490.0,0.10398435]
["bitfinex-derivatives","BTCF0:USTF0",1733518208532,0.71124464,101500.0,101490.0,0.10398435]
["bitfinex-derivatives","BTCF0:USTF0",1733518208734,0.71524464,101500.0,101490.0,0.10398435]
["bitfinex-derivatives","BTCF0:USTF0",1733518209526,0.71124464,101500.0,101490.0,0.10498435]
["bitfinex-derivatives","BTCF0:USTF0",1733518210237,0.71424544,101500.0,101490.0,0.10398435]
["bitfinex-derivatives","BTCF0:USTF0",1733518210739,0.71124544,101500.0,101490.0,0.10398435]
["bitfinex-derivatives","BTCF0:USTF0",1733518211035,0.72024544,101500.0,101490.0,0.10398435]
["bitfinex-derivatives","BTCF0:USTF0",1733518211232,0.81327753,101500.0,101490.0,0.00602435]
["bitfinex-derivatives","BTCF0:USTF0",1733518211433,0.93868685,101500.0,101490.0,0.00602435]
["bitfinex-derivatives","BTCF0:USTF0",1733518211624,0.93868685,101500.0,101460.0,0.41219115]
["bitfinex-derivatives","BTCF0:USTF0",1733518211625,0.049179,101470.0,101460.0,0.41219115]
["bitfinex-derivatives","BTCF0:USTF0",1733518211827,1.0358242,101470.0,101460.0,0.17665335]
["bitfinex-derivatives","BTCF0:USTF0",1733518212031,0.049184,101460.0,101450.0,0.24017909]
["bitfinex-derivatives","BTCF0:USTF0",1733518212238,0.73394593,101460.0,101450.0,0.147147]
["bitfinex-derivatives","BTCF0:USTF0",1733518212437,0.58669051,101460.0,101450.0,0.147147]
["bitfinex-derivatives","BTCF0:USTF0",1733518212638,0.58669051,101460.0,101450.0,0.14723934]
["bitfinex-derivatives","BTCF0:USTF0",1733518212836,0.14715123,101460.0,101450.0,0.62072774]
["bitfinex-derivatives","BTCF0:USTF0",1733518213136,0.14715123,101460.0,101450.0,1.0192936]
["bitfinex-derivatives","BTCF0:USTF0",1733518213336,0.11768753,101460.0,101450.0,1.0192936]
["bitfinex-derivatives","BTCF0:USTF0",1733518213537,0.14715123,101470.0,101450.0,1.11825422]
["bitfinex-derivatives","BTCF0:USTF0",1733518213538,0.26483876,101470.0,101450.0,1.11825422]
["bitfinex-derivatives","BTCF0:USTF0",1733518213741,0.11768753,101470.0,101460.0,0.65544818]
["bitfinex-derivatives","BTCF0:USTF0",1733518214236,0.32385774,101480.0,101470.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1733518214237,0.11768753,101480.0,101470.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1733518214538,0.11768753,101480.0,101470.0,0.20091109]
["bitfinex-derivatives","BTCF0:USTF0",1733518215037,0.26483876,101490.0,101470.0,0.83702642]
["bitfinex-derivatives","BTCF0:USTF0",1733518215234,0.26483876,101490.0,101480.0,0.14220609]
["bitfinex-derivatives","BTCF0:USTF0",1733518215436,0.26483876,101490.0,101480.0,0.24016609]
["bitfinex-derivatives","BTCF0:USTF0",1733518215635,0.67480776,101490.0,101480.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1733518215837,0.55712023,101490.0,101480.0,0.19099209]
["bitfinex-derivatives","BTCF0:USTF0",1733518216344,0.56112023,101490.0,101480.0,0.19099209]
["bitfinex-derivatives","BTCF0:USTF0",1733518217039,0.56812023,101490.0,101480.0,0.19099209]
["bitfinex-derivatives","BTCF0:USTF0",1733518217737,0.56412023,101490.0,101480.0,0.19099209]
["bitfinex-derivatives","BTCF0:USTF0",1733518218041,0.74082674,101490.0,101480.0,0.19099209]
["bitfinex-derivatives","BTCF0:USTF0",1733518218744,0.73682674,101490.0,101480.0,0.19099209]
["bitfinex-derivatives","BTCF0:USTF0",1733518219039,0.73682674,101490.0,101480.0,0.09303209]
["bitfinex-derivatives","BTCF0:USTF0",1733518219237,0.049174,101480.0,101470.0,0.14232363]
["bitfinex-derivatives","BTCF0:USTF0",1733518219443,0.67474699,101480.0,101470.0,0.24028363]
["bitfinex-derivatives","BTCF0:USTF0",1733518220145,0.52765088,101480.0,101470.0,0.24028363]
["bitfinex-derivatives","BTCF0:USTF0",1733518220338,0.52765088,101480.0,101470.0,0.14232363]
["bitfinex-derivatives","BTCF0:USTF0",1733518220532,0.52765088,101480.0,101470.0,0.09314763]
["bitfinex-derivatives","BTCF0:USTF0",1733518220842,0.47948879,101480.0,101470.0,0.14332663]
["bitfinex-derivatives","BTCF0:USTF0",1733518221041,0.52866279,101480.0,101470.0,0.27080098]
["bitfinex-derivatives","BTCF0:USTF0",1733518221339,0.52866279,101480.0,101470.0,0.09414763]
["bitfinex-derivatives","BTCF0:USTF0",1733518221547,0.6757589,101480.0,101470.0,0.09414763]
["bitfinex-derivatives","BTCF0:USTF0",1733518222239,0.6757589,101480.0,101470.0,0.00111554]
["bitfinex-derivatives","BTCF0:USTF0",1733518222752,0.6797589,101480.0,101470.0,0.09807554]
["bitfinex-derivatives","BTCF0:USTF0",1733518222943,0.56207011,101480.0,101470.0,0.09807554]
["bitfinex-derivatives","BTCF0:USTF0",1733518224539,0.6797718,101480.0,101470.0,0.09807554]
["bitfinex-derivatives","BTCF0:USTF0",1733518224741,0.56207011,101480.0,101470.0,0.09807554]
["bitfinex-derivatives","BTCF0:USTF0",1733518224937,0.69002481,101480.0,101470.0,0.14725454]
["bitfinex-derivatives","BTCF0:USTF0",1733518225240,0.69002481,101480.0,101470.0,0.04929454]
["bitfinex-derivatives","BTCF0:USTF0",1733518225241,0.69003292,101480.0,101470.0,0.04929454]
["bitfinex-derivatives","BTCF0:USTF0",1733518225440,0.68803292,101480.0,101470.0,0.14232663]
["bitfinex-derivatives","BTCF0:USTF0",1733518225641,0.63885892,101480.0,101470.0,0.14232663]
["bitfinex-derivatives","BTCF0:USTF0",1733518225842,0.48876281,101480.0,101470.0,0.14332663]
["bitfinex-derivatives","BTCF0:USTF0",1733518226043,0.11770992,101480.0,101470.0,0.50412663]
["bitfinex-derivatives","BTCF0:USTF0",1733518226240,0.31397803,101490.0,101480.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1733518226443,0.16688192,101490.0,101480.0,0.147134]
["bitfinex-derivatives","BTCF0:USTF0",1733518226641,0.16688192,101490.0,101480.0,0.32378735]
["bitfinex-derivatives","BTCF0:USTF0",1733518226847,0.52768192,101490.0,101480.0,0.41681944]
["bitfinex-derivatives","BTCF0:USTF0",1733518227048,0.16688192,101490.0,101480.0,0.24016609]
["bitfinex-derivatives","BTCF0:USTF0",1733518227237,0.55706811,101490.0,101480.0,0.24016609]
["bitfinex-derivatives","BTCF0:USTF0",1733518227747,0.50789611,101490.0,101480.0,0.24016609]
["bitfinex-derivatives","BTCF0:USTF0",1733518228141,0.55706511,101490.0,101480.0,0.24016609]
["bitfinex-derivatives","BTCF0:USTF0",1733518228345,0.14709611,101490.0,101480.0,0.60096609]
["bitfinex-derivatives","BTCF0:USTF0",1733518228537,0.14909611,101490.0,101480.0,0.65536609]
["bitfinex-derivatives","BTCF0:USTF0",1733518228740,0.15209611,101490.0,101480.0,0.65536609]
["bitfinex-derivatives","BTCF0:USTF0",1733518229242,0.15209611,101490.0,101480.0,0.83201944]
["bitfinex-derivatives","BTCF0:USTF0",1733518230143,0.15209611,101490.0,101480.0,0.73405944]
["bitfinex-derivatives","BTCF0:USTF0",1733518230349,0.12279,101490.0,101480.0,1.4133927]
["bitfinex-derivatives","BTCF0:USTF0",1733518230549,0.14709611,101510.0,101500.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1733518230739,0.42705862,101520.0,101510.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1733518231045,0.42705862,101520.0,101510.0,0.14219209]
["bitfinex-derivatives","BTCF0:USTF0",1733518231251,0.14709611,101520.0,101510.0,0.50309818]
["bitfinex-derivatives","BTCF0:USTF0",1733518231450,0.14833677,101520.0,101510.0,0.55709818]
["bitfinex-derivatives","BTCF0:USTF0",1733518231746,0.00324066,101520.0,101510.0,0.19629818]
["bitfinex-derivatives","BTCF0:USTF0",1733518232148,0.00324066,101520.0,101510.0,0.82636051]
["bitfinex-derivatives","BTCF0:USTF0",1733518232347,0.00324066,101520.0,101510.0,0.88186051]
["bitfinex-derivatives","BTCF0:USTF0",1733518232546,0.00124066,101520.0,101510.0,0.98036811]
["bitfinex-derivatives","BTCF0:USTF0",1733518232850,0.00124066,101520.0,101510.0,1.51534176]
["bitfinex-derivatives","BTCF0:USTF0",1733518233049,8.545e-05,101530.0,101520.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733518233249,8.545e-05,101530.0,101520.0,0.69397918]
["bitfinex-derivatives","BTCF0:USTF0",1733518233649,8.545e-05,101530.0,101520.0,0.79248678]
["bitfinex-derivatives","BTCF0:USTF0",1733518233946,8.545e-05,101530.0,101520.0,0.96871702]
["bitfinex-derivatives","BTCF0:USTF0",1733518234150,8.545e-05,101530.0,101520.0,0.79248678]
["bitfinex-derivatives","BTCF0:USTF0",1733518234455,8.545e-05,101530.0,101520.0,1.26871702]
["bitfinex-derivatives","BTCF0:USTF0",1733518234749,0.3706,101560.0,101520.0,1.94514567]
["bitfinex-derivatives","BTCF0:USTF0",1733518234953,0.409936,101560.0,101550.0,0.14217209]
["bitfinex-derivatives","BTCF0:USTF0",1733518235139,0.409936,101560.0,101550.0,0.24013209]
["bitfinex-derivatives","BTCF0:USTF0",1733518235653,0.409936,101560.0,101550.0,0.24022809]
["bitfinex-derivatives","BTCF0:USTF0",1733518236257,0.410936,101560.0,101550.0,0.24622809]
["bitfinex-derivatives","BTCF0:USTF0",1733518236951,0.806416,101560.0,101510.0,0.49006184]
["bitfinex-derivatives","BTCF0:USTF0",1733518237150,0.806416,101560.0,101510.0,0.14219209]
["bitfinex-derivatives","BTCF0:USTF0",1733518237151,0.3608,101520.0,101510.0,0.14219209]
["bitfinex-derivatives","BTCF0:USTF0",1733518237358,0.409956,101520.0,101510.0,0.14219209]
["bitfinex-derivatives","BTCF0:USTF0",1733518237548,0.409956,101520.0,101510.0,0.23767209]
["bitfinex-derivatives","BTCF0:USTF0",1733518237867,0.3608,101520.0,101510.0,0.23767209]
["bitfinex-derivatives","BTCF0:USTF0",1733518238158,0.3608,101520.0,101510.0,0.23877106]
["bitfinex-derivatives","BTCF0:USTF0",1733518238348,0.3628,101520.0,101510.0,0.23877106]
["bitfinex-derivatives","BTCF0:USTF0",1733518238548,0.3628,101520.0,101510.0,0.28524232]
["bitfinex-derivatives","BTCF0:USTF0",1733518238953,0.3648,101520.0,101510.0,0.28424232]
["bitfinex-derivatives","BTCF0:USTF0",1733518240359,0.004,101520.0,101510.0,0.38274992]
["bitfinex-derivatives","BTCF0:USTF0",1733518240952,0.3628,101520.0,101510.0,0.28726992]
["bitfinex-derivatives","BTCF0:USTF0",1733518241153,0.3628,101520.0,101510.0,0.28424232]
["bitfinex-derivatives","BTCF0:USTF0",1733518241349,0.3608,101520.0,101510.0,0.28424232]
["bitfinex-derivatives","BTCF0:USTF0",1733518241551,0.3618,101520.0,101510.0,0.28424232]
["bitfinex-derivatives","BTCF0:USTF0",1733518242158,0.3628,101520.0,101510.0,0.28424232]
["bitfinex-derivatives","BTCF0:USTF0",1733518243254,0.002,101520.0,101510.0,0.28424232]
["bitfinex-derivatives","BTCF0:USTF0",1733518243961,0.001,101520.0,101510.0,0.28424232]
["bitfinex-derivatives","BTCF0:USTF0",1733518244157,0.001,101520.0,101510.0,0.18876232]
["bitfinex-derivatives","BTCF0:USTF0",1733518244461,0.001,101520.0,101510.0,0.68274992]
["bitfinex-derivatives","BTCF0:USTF0",1733518244856,0.002,101520.0,101510.0,0.68274992]
["bitfinex-derivatives","BTCF0:USTF0",1733518245564,0.002,101520.0,101510.0,0.38274992]
["bitfinex-derivatives","BTCF0:USTF0",1733518245762,0.002,101520.0,101510.0,0.68274992]
["bitfinex-derivatives","BTCF0:USTF0",1733518246060,0.001,101520.0,101510.0,0.68274992]
["bitfinex-derivatives","BTCF0:USTF0",1733518246366,0.3628,101520.0,101510.0,0.38274992]
["bitfinex-derivatives","BTCF0:USTF0",1733518246752,0.3628,101520.0,101510.0,0.04925897]
["bitfinex-derivatives","BTCF0:USTF0",1733518246959,0.411956,101520.0,101510.0,0.14473897]
["bitfinex-derivatives","BTCF0:USTF0",1733518247661,0.409956,101520.0,101510.0,0.14873897]
["bitfinex-derivatives","BTCF0:USTF0",1733518247868,0.463356,101520.0,101510.0,0.14873897]
["bitfinex-derivatives","BTCF0:USTF0",1733518248163,0.463356,101520.0,101510.0,0.14473897]
["bitfinex-derivatives","BTCF0:USTF0",1733518248357,0.463356,101520.0,101510.0,0.14773897]
["bitfinex-derivatives","BTCF0:USTF0",1733518248558,0.463356,101520.0,101510.0,0.05225897]
["bitfinex-derivatives","BTCF0:USTF0",1733518248859,0.463356,101520.0,101510.0,0.14773897]
["bitfinex-derivatives","BTCF0:USTF0",1733518250357,0.4142,101520.0,101510.0,0.28724232]
["bitfinex-derivatives","BTCF0:USTF0",1733518250760,0.3608,101520.0,101510.0,0.28724232]
["bitfinex-derivatives","BTCF0:USTF0",1733518250957,0.3608,101530.0,101520.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733518251158,0.3608,101530.0,101520.0,0.18865935]
["bitfinex-derivatives","BTCF0:USTF0",1733518251958,0.3618,101530.0,101520.0,0.18865935]
["bitfinex-derivatives","BTCF0:USTF0",1733518252358,0.3628,101530.0,101520.0,0.19465935]
["bitfinex-derivatives","BTCF0:USTF0",1733518253160,0.002,101530.0,101520.0,0.19465935]
["bitfinex-derivatives","BTCF0:USTF0",1733518253359,0.3628,101530.0,101520.0,0.19465935]
["bitfinex-derivatives","BTCF0:USTF0",1733518253764,0.3628,101530.0,101520.0,0.19665935]
["bitfinex-derivatives","BTCF0:USTF0",1733518256971,0.411951,101530.0,101520.0,0.19665935]
["bitfinex-derivatives","BTCF0:USTF0",1733518258869,0.411951,101530.0,101520.0,0.24562081]
["bitfinex-derivatives","BTCF0:USTF0",1733518260381,0.411951,101530.0,101520.0,0.48059446]
["bitfinex-derivatives","BTCF0:USTF0",1733518260772,0.411951,101530.0,101520.0,0.38511446]
["bitfinex-derivatives","BTCF0:USTF0",1733518261069,0.049156,101520.0,101500.0,0.4491959]
["bitfinex-derivatives","BTCF0:USTF0",1733518261270,0.98118889,101510.0,101500.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1733518261477,1.57986362,101510.0,101500.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1733518261676,1.43276751,101510.0,101500.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1733518261871,1.40315567,101510.0,101500.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1733518262074,1.57986218,101510.0,101500.0,0.09560144]
["bitfinex-derivatives","BTCF0:USTF0",1733518262272,1.40315567,101510.0,101500.0,0.23775225]
["bitfinex-derivatives","BTCF0:USTF0",1733518262473,0.92499467,101510.0,101500.0,0.24675225]
["bitfinex-derivatives","BTCF0:USTF0",1733518262774,0.7779,101510.0,101500.0,0.24675225]
["bitfinex-derivatives","BTCF0:USTF0",1733518262981,0.827061,101510.0,101500.0,0.24675225]
["bitfinex-derivatives","BTCF0:USTF0",1733518263172,0.827061,101510.0,101500.0,0.15127225]
["bitfinex-derivatives","BTCF0:USTF0",1733518263369,0.827061,101510.0,101500.0,0.24675225]
["bitfinex-derivatives","BTCF0:USTF0",1733518263870,0.828061,101510.0,101500.0,0.24675225]
["bitfinex-derivatives","BTCF0:USTF0",1733518264074,0.828061,101510.0,101500.0,0.15127225]
["bitfinex-derivatives","BTCF0:USTF0",1733518264379,0.881861,101510.0,101500.0,0.24675225]
["bitfinex-derivatives","BTCF0:USTF0",1733518264582,0.880861,101510.0,101500.0,0.23775225]
["bitfinex-derivatives","BTCF0:USTF0",1733518264781,0.881861,101510.0,101500.0,0.23775225]
["bitfinex-derivatives","BTCF0:USTF0",1733518265668,0.8327,101510.0,101500.0,0.23775225]
["bitfinex-derivatives","BTCF0:USTF0",1733518265870,0.7789,101510.0,101500.0,0.23775225]
["bitfinex-derivatives","BTCF0:USTF0",1733518266274,0.0573,101510.0,101500.0,0.23775225]
["bitfinex-derivatives","BTCF0:USTF0",1733518266678,0.4181,101510.0,101500.0,0.23775225]
["bitfinex-derivatives","BTCF0:USTF0",1733518266981,0.0573,101510.0,101500.0,0.23775225]
["bitfinex-derivatives","BTCF0:USTF0",1733518267482,0.4181,101510.0,101500.0,0.23775225]
["bitfinex-derivatives","BTCF0:USTF0",1733518267683,0.002,101510.0,101500.0,0.23775225]
["bitfinex-derivatives","BTCF0:USTF0",1733518267887,0.3628,101510.0,101500.0,0.39296956]
["bitfinex-derivatives","BTCF0:USTF0",1733518268080,0.3628,101510.0,101500.0,1.05379964]
["bitfinex-derivatives","BTCF0:USTF0",1733518268390,0.3628,101510.0,101500.0,0.96081483]
["bitfinex-derivatives","BTCF0:USTF0",1733518268574,0.3628,101510.0,101500.0,0.44866956]
["bitfinex-derivatives","BTCF0:USTF0",1733518269182,0.3628,101510.0,101500.0,0.74309181]
["bitfinex-derivatives","BTCF0:USTF0",1733518270276,0.3608,101530.0,101520.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733518270583,0.50789467,101540.0,101530.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1733518270784,0.3608,101540.0,101530.0,0.14213581]
["bitfinex-derivatives","BTCF0:USTF0",1733518271082,0.50789467,101540.0,101530.0,0.14213581]
["bitfinex-derivatives","BTCF0:USTF0",1733518271386,0.3608,101540.0,101530.0,0.14213581]
["bitfinex-derivatives","BTCF0:USTF0",1733518272288,0.3608,101540.0,101530.0,0.14413581]
["bitfinex-derivatives","BTCF0:USTF0",1733518272484,0.4752,101550.0,101530.0,0.24262401]
["bitfinex-derivatives","BTCF0:USTF0",1733518272682,0.4752,101550.0,101540.0,0.1422494]
["bitfinex-derivatives","BTCF0:USTF0",1733518272984,0.4752,101550.0,101540.0,0.2390894]
["bitfinex-derivatives","BTCF0:USTF0",1733518274379,0.3608,101550.0,101540.0,0.2400894]
["bitfinex-derivatives","BTCF0:USTF0",1733518274989,0.3608,101550.0,101540.0,0.2420894]
["bitfinex-derivatives","BTCF0:USTF0",1733518275397,0.3608,101560.0,101540.0,0.43355271]
["bitfinex-derivatives","BTCF0:USTF0",1733518275585,0.3608,101560.0,101550.0,0.23511062]
["bitfinex-derivatives","BTCF0:USTF0",1733518276389,0.56639467,101580.0,101560.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1733518276584,0.4193,101580.0,101570.0,0.14211681]
["bitfinex-derivatives","BTCF0:USTF0",1733518277682,0.4223,101580.0,101570.0,0.14211681]
["bitfinex-derivatives","BTCF0:USTF0",1733518278290,0.4243,101580.0,101570.0,0.14211681]
["bitfinex-derivatives","BTCF0:USTF0",1733518278691,0.3658,101580.0,101570.0,0.23520998]
["bitfinex-derivatives","BTCF0:USTF0",1733518278995,0.41656919,101590.0,101580.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1733518279288,0.05576919,101590.0,101580.0,0.33193662]
["bitfinex-derivatives","BTCF0:USTF0",1733518280186,0.41656919,101590.0,101580.0,0.33193662]
["bitfinex-derivatives","BTCF0:USTF0",1733518280494,6.919e-05,101590.0,101580.0,0.33193662]
["bitfinex-derivatives","BTCF0:USTF0",1733518280679,0.00106919,101590.0,101580.0,0.33193662]
["bitfinex-derivatives","BTCF0:USTF0",1733518281698,0.36286919,101590.0,101580.0,0.33193662]
["bitfinex-derivatives","BTCF0:USTF0",1733518282080,0.00206919,101590.0,101580.0,0.33193662]
["bitfinex-derivatives","BTCF0:USTF0",1733518282885,0.00206919,101590.0,101580.0,0.23509662]
["bitfinex-derivatives","BTCF0:USTF0",1733518283184,0.00206919,101590.0,101580.0,0.33189662]
["bitfinex-derivatives","BTCF0:USTF0",1733518284191,0.00206919,101590.0,101580.0,0.43033635]
["bitfinex-derivatives","BTCF0:USTF0",1733518284401,0.00206919,101590.0,101580.0,0.84620595]
["bitfinex-derivatives","BTCF0:USTF0",1733518284597,0.00206919,101590.0,101580.0,0.48540595]
["bitfinex-derivatives","BTCF0:USTF0",1733518285083,0.00106919,101590.0,101580.0,0.48540595]
["bitfinex-derivatives","BTCF0:USTF0",1733518285287,0.00206919,101590.0,101580.0,0.49240595]
["bitfinex-derivatives","BTCF0:USTF0",1733518285791,0.00106919,101590.0,101580.0,0.49440595]
["bitfinex-derivatives","BTCF0:USTF0",1733518286485,0.00106919,101590.0,101580.0,0.49640595]
["bitfinex-derivatives","BTCF0:USTF0",1733518287383,0.00106919,101590.0,101580.0,0.85720595]
["bitfinex-derivatives","BTCF0:USTF0",1733518287588,0.00106919,101590.0,101580.0,1.55050595]
["bitfinex-derivatives","BTCF0:USTF0",1733518287794,0.1,101600.0,101580.0,1.55050595]
["bitfinex-derivatives","BTCF0:USTF0",1733518288005,0.063001,101600.0,101590.0,0.50290681]
["bitfinex-derivatives","BTCF0:USTF0",1733518288298,0.063001,101600.0,101590.0,0.86050681]
["bitfinex-derivatives","BTCF0:USTF0",1733518288497,0.3608,101620.0,101610.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1733518288690,0.3608,101620.0,101610.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518288691,0.409909,101620.0,101610.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518288894,0.409909,101620.0,101610.0,0.09688522]
["bitfinex-derivatives","BTCF0:USTF0",1733518289700,0.409909,101620.0,101610.0,0.18987003]
["bitfinex-derivatives","BTCF0:USTF0",1733518290295,0.409909,101620.0,101610.0,0.09688522]
["bitfinex-derivatives","BTCF0:USTF0",1733518291203,0.415909,101620.0,101610.0,0.19087003]
["bitfinex-derivatives","BTCF0:USTF0",1733518291494,0.415909,101620.0,101610.0,0.23998203]
["bitfinex-derivatives","BTCF0:USTF0",1733518291700,0.415909,101620.0,101610.0,0.14699722]
["bitfinex-derivatives","BTCF0:USTF0",1733518292292,0.3668,101620.0,101610.0,0.14318203]
["bitfinex-derivatives","BTCF0:USTF0",1733518292490,0.415908,101620.0,101610.0,0.23998203]
["bitfinex-derivatives","BTCF0:USTF0",1733518292697,0.415908,101620.0,101610.0,0.28622468]
["bitfinex-derivatives","BTCF0:USTF0",1733518293200,0.415908,101620.0,101610.0,0.14699722]
["bitfinex-derivatives","BTCF0:USTF0",1733518294299,0.415908,101620.0,101610.0,0.14599722]
["bitfinex-derivatives","BTCF0:USTF0",1733518294891,0.413908,101620.0,101610.0,0.14599722]
["bitfinex-derivatives","BTCF0:USTF0",1733518295098,0.413908,101620.0,101610.0,0.14799722]
["bitfinex-derivatives","BTCF0:USTF0",1733518295499,0.410908,101620.0,101610.0,0.14799722]
["bitfinex-derivatives","BTCF0:USTF0",1733518296098,0.409908,101620.0,101610.0,0.14799722]
["bitfinex-derivatives","BTCF0:USTF0",1733518296306,0.409908,101620.0,101610.0,0.14899722]
["bitfinex-derivatives","BTCF0:USTF0",1733518296601,0.409908,101620.0,101610.0,0.00308522]
["bitfinex-derivatives","BTCF0:USTF0",1733518296909,0.409908,101620.0,101610.0,0.09980522]
["bitfinex-derivatives","BTCF0:USTF0",1733518297297,0.049112,101610.0,101590.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1733518297500,0.881617,101600.0,101590.0,0.145842]
["bitfinex-derivatives","BTCF0:USTF0",1733518297806,0.049122,101590.0,101580.0,0.379725]
["bitfinex-derivatives","BTCF0:USTF0",1733518298000,0.409922,101590.0,101580.0,0.476445]
["bitfinex-derivatives","BTCF0:USTF0",1733518298400,0.409922,101590.0,101580.0,0.1459618]
["bitfinex-derivatives","BTCF0:USTF0",1733518299501,0.409922,101590.0,101580.0,0.1499618]
["bitfinex-derivatives","BTCF0:USTF0",1733518300403,0.409922,101590.0,101580.0,0.0101168]
["bitfinex-derivatives","BTCF0:USTF0",1733518300608,0.464522,101590.0,101580.0,0.1068368]
["bitfinex-derivatives","BTCF0:USTF0",1733518300805,0.58100945,101590.0,101580.0,0.0041168]
["bitfinex-derivatives","BTCF0:USTF0",1733518301103,0.58800945,101590.0,101580.0,0.1018368]
["bitfinex-derivatives","BTCF0:USTF0",1733518301609,0.59100945,101590.0,101580.0,0.0978368]
["bitfinex-derivatives","BTCF0:USTF0",1733518301999,0.58700945,101590.0,101580.0,0.1459638]
["bitfinex-derivatives","BTCF0:USTF0",1733518302195,0.58400945,101590.0,101580.0,0.1459638]
["bitfinex-derivatives","BTCF0:USTF0",1733518302400,0.61561667,101590.0,101580.0,0.0968368]
["bitfinex-derivatives","BTCF0:USTF0",1733518303505,0.61561667,101590.0,101580.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733518304504,0.79232318,101590.0,101580.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733518305709,0.79232318,101590.0,101580.0,0.0492438]
["bitfinex-derivatives","BTCF0:USTF0",1733518306408,0.79232318,101590.0,101580.0,0.1459638]
["bitfinex-derivatives","BTCF0:USTF0",1733518307608,0.64522851,101590.0,101580.0,0.1459638]
["bitfinex-derivatives","BTCF0:USTF0",1733518308114,0.79202818,101590.0,101580.0,0.1459638]
["bitfinex-derivatives","BTCF0:USTF0",1733518308611,0.79203191,101590.0,101580.0,0.1459638]
["bitfinex-derivatives","BTCF0:USTF0",1733518309207,0.64522851,101590.0,101580.0,0.1459638]
["bitfinex-derivatives","BTCF0:USTF0",1733518309517,0.79201544,101590.0,101580.0,0.1459638]
["bitfinex-derivatives","BTCF0:USTF0",1733518309707,0.64522851,101590.0,101580.0,0.0968368]
["bitfinex-derivatives","BTCF0:USTF0",1733518310307,0.61531038,101590.0,101580.0,0.0968368]
["bitfinex-derivatives","BTCF0:USTF0",1733518311207,0.049145,101550.0,101540.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1733518311508,0.409945,101550.0,101540.0,0.28513546]
["bitfinex-derivatives","BTCF0:USTF0",1733518312111,0.409945,101550.0,101540.0,0.145908]
["bitfinex-derivatives","BTCF0:USTF0",1733518312316,0.410945,101550.0,101540.0,0.15397837]
["bitfinex-derivatives","BTCF0:USTF0",1733518312511,0.410945,101550.0,101540.0,0.10483037]
["bitfinex-derivatives","BTCF0:USTF0",1733518312712,0.52837238,101550.0,101540.0,0.15398037]
["bitfinex-derivatives","BTCF0:USTF0",1733518312919,0.410945,101550.0,101540.0,0.15398037]
["bitfinex-derivatives","BTCF0:USTF0",1733518313116,0.52837238,101550.0,101540.0,0.15398037]
["bitfinex-derivatives","BTCF0:USTF0",1733518313411,0.410945,101550.0,101540.0,0.15398037]
["bitfinex-derivatives","BTCF0:USTF0",1733518313613,0.411945,101550.0,101540.0,0.16298037]
["bitfinex-derivatives","BTCF0:USTF0",1733518315417,0.411945,101550.0,101540.0,0.06622037]
["bitfinex-derivatives","BTCF0:USTF0",1733518315617,0.411945,101550.0,101540.0,0.11383037]
["bitfinex-derivatives","BTCF0:USTF0",1733518315817,0.411945,101550.0,101530.0,0.11700224]
["bitfinex-derivatives","BTCF0:USTF0",1733518315818,0.94793246,101550.0,101530.0,0.01374924]
["bitfinex-derivatives","BTCF0:USTF0",1733518316117,0.94793246,101550.0,101510.0,0.06917946]
["bitfinex-derivatives","BTCF0:USTF0",1733518316118,0.04916,101520.0,101510.0,0.06917946]
["bitfinex-derivatives","BTCF0:USTF0",1733518316317,0.77076,101520.0,101510.0,0.06917946]
["bitfinex-derivatives","BTCF0:USTF0",1733518316620,0.77076,101520.0,101510.0,0.16593946]
["bitfinex-derivatives","BTCF0:USTF0",1733518316817,0.77076,101520.0,101510.0,0.1660297]
["bitfinex-derivatives","BTCF0:USTF0",1733518317324,0.77076,101520.0,101510.0,0.1750297]
["bitfinex-derivatives","BTCF0:USTF0",1733518317325,0.77176,101520.0,101510.0,0.1750297]
["bitfinex-derivatives","BTCF0:USTF0",1733518317713,0.77276,101520.0,101510.0,0.1840297]
["bitfinex-derivatives","BTCF0:USTF0",1733518318410,0.77276,101520.0,101510.0,0.0872697]
["bitfinex-derivatives","BTCF0:USTF0",1733518318609,0.77276,101520.0,101510.0,0.01809024]
["bitfinex-derivatives","BTCF0:USTF0",1733518319007,0.82976,101520.0,101510.0,0.01809024]
["bitfinex-derivatives","BTCF0:USTF0",1733518319220,0.88776,101520.0,101510.0,0.01809024]
["bitfinex-derivatives","BTCF0:USTF0",1733518319610,0.88676,101520.0,101510.0,0.00909024]
["bitfinex-derivatives","BTCF0:USTF0",1733518319817,0.88776,101520.0,101510.0,0.01409024]
["bitfinex-derivatives","BTCF0:USTF0",1733518320012,0.88776,101520.0,101510.0,0.00509024]
["bitfinex-derivatives","BTCF0:USTF0",1733518322514,0.98456,101520.0,101510.0,0.00509024]
["bitfinex-derivatives","BTCF0:USTF0",1733518323316,0.88776,101520.0,101510.0,0.00509024]
["bitfinex-derivatives","BTCF0:USTF0",1733518323522,0.77276,101520.0,101510.0,0.00509024]
["bitfinex-derivatives","BTCF0:USTF0",1733518323717,0.77276,101520.0,101510.0,0.05425524]
["bitfinex-derivatives","BTCF0:USTF0",1733518324826,0.77276,101520.0,101510.0,0.00509024]
["bitfinex-derivatives","BTCF0:USTF0",1733518328114,1.21232733,101520.0,101510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733518328321,1.21232733,101520.0,101510.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518329415,0.049165,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733518329725,0.049184,101470.0,101460.0,0.05954232]
["bitfinex-derivatives","BTCF0:USTF0",1733518330027,0.770784,101470.0,101460.0,0.05954232]
["bitfinex-derivatives","BTCF0:USTF0",1733518330415,0.770784,101470.0,101460.0,0.18875533]
["bitfinex-derivatives","BTCF0:USTF0",1733518330616,0.770784,101470.0,101460.0,0.14112503]
["bitfinex-derivatives","BTCF0:USTF0",1733518330817,0.771784,101470.0,101460.0,0.14612503]
["bitfinex-derivatives","BTCF0:USTF0",1733518331128,0.771784,101470.0,101460.0,0.16533578]
["bitfinex-derivatives","BTCF0:USTF0",1733518331525,0.772784,101470.0,101460.0,0.16533578]
["bitfinex-derivatives","BTCF0:USTF0",1733518331713,0.772784,101470.0,101460.0,0.07349578]
["bitfinex-derivatives","BTCF0:USTF0",1733518332422,0.772784,101470.0,101460.0,0.02430778]
["bitfinex-derivatives","BTCF0:USTF0",1733518332827,0.772784,101470.0,101460.0,0.07349678]
["bitfinex-derivatives","BTCF0:USTF0",1733518335124,0.772784,101470.0,101460.0,0.02430778]
["bitfinex-derivatives","BTCF0:USTF0",1733518336128,0.827684,101470.0,101460.0,0.00509703]
["bitfinex-derivatives","BTCF0:USTF0",1733518336328,0.96725133,101470.0,101460.0,0.00509703]
["bitfinex-derivatives","BTCF0:USTF0",1733518337325,0.141029,101460.0,101450.0,0.00492853]
["bitfinex-derivatives","BTCF0:USTF0",1733518337529,0.501829,101460.0,101450.0,0.00492853]
["bitfinex-derivatives","BTCF0:USTF0",1733518337724,0.409989,101460.0,101450.0,0.00492853]
["bitfinex-derivatives","BTCF0:USTF0",1733518338026,0.409989,101460.0,101450.0,0.19368986]
["bitfinex-derivatives","BTCF0:USTF0",1733518338228,0.409989,101460.0,101450.0,0.00500956]
["bitfinex-derivatives","BTCF0:USTF0",1733518338726,0.839989,101460.0,101450.0,0.00500956]
["bitfinex-derivatives","BTCF0:USTF0",1733518338927,0.931829,101460.0,101450.0,0.00500956]
["bitfinex-derivatives","BTCF0:USTF0",1733518339133,0.932829,101460.0,101450.0,0.00500956]
["bitfinex-derivatives","BTCF0:USTF0",1733518339730,1.02697471,101460.0,101450.0,0.00500956]
["bitfinex-derivatives","BTCF0:USTF0",1733518340427,0.933829,101460.0,101450.0,0.00500956]
["bitfinex-derivatives","BTCF0:USTF0",1733518341130,1.02697471,101460.0,101450.0,0.00500956]
["bitfinex-derivatives","BTCF0:USTF0",1733518341331,0.933829,101460.0,101450.0,0.00500956]
["bitfinex-derivatives","BTCF0:USTF0",1733518341932,0.049208,101420.0,101410.0,0.23392464]
["bitfinex-derivatives","BTCF0:USTF0",1733518342133,0.049213,101410.0,101400.0,0.11985789]
["bitfinex-derivatives","BTCF0:USTF0",1733518342323,0.394781,101410.0,101400.0,0.16907589]
["bitfinex-derivatives","BTCF0:USTF0",1733518342528,0.394781,101410.0,101400.0,0.11985789]
["bitfinex-derivatives","BTCF0:USTF0",1733518342925,0.394781,101410.0,101400.0,0.11995835]
["bitfinex-derivatives","BTCF0:USTF0",1733518343425,0.395781,101410.0,101400.0,0.11995835]
["bitfinex-derivatives","BTCF0:USTF0",1733518343627,0.395781,101410.0,101400.0,0.10010046]
["bitfinex-derivatives","BTCF0:USTF0",1733518343828,0.48992671,101410.0,101400.0,0.10010046]
["bitfinex-derivatives","BTCF0:USTF0",1733518344532,0.396781,101410.0,101400.0,0.10010046]
["bitfinex-derivatives","BTCF0:USTF0",1733518345236,0.488661,101410.0,101400.0,0.10010046]
["bitfinex-derivatives","BTCF0:USTF0",1733518345425,0.62853076,101410.0,101400.0,0.10010046]
["bitfinex-derivatives","BTCF0:USTF0",1733518348734,0.62753076,101410.0,101400.0,0.10010046]
["bitfinex-derivatives","BTCF0:USTF0",1733518348935,0.94453076,101410.0,101370.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1733518349239,0.770828,101380.0,101370.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1733518349826,0.770828,101380.0,101370.0,0.106033]
["bitfinex-derivatives","BTCF0:USTF0",1733518350028,0.770828,101380.0,101370.0,0.10615712]
["bitfinex-derivatives","BTCF0:USTF0",1733518350336,0.770828,101380.0,101370.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1733518350738,0.772828,101380.0,101370.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1733518351036,0.772828,101380.0,101370.0,0.04935712]
["bitfinex-derivatives","BTCF0:USTF0",1733518351340,0.00744288,101370.0,101360.0,0.175505]
["bitfinex-derivatives","BTCF0:USTF0",1733518351529,0.36824288,101370.0,101360.0,0.175505]
["bitfinex-derivatives","BTCF0:USTF0",1733518351728,0.36824288,101370.0,101360.0,0.32338564]
["bitfinex-derivatives","BTCF0:USTF0",1733518351931,0.36824288,101370.0,101360.0,0.4632554]
["bitfinex-derivatives","BTCF0:USTF0",1733518352130,0.41747588,101370.0,101360.0,0.32338564]
["bitfinex-derivatives","BTCF0:USTF0",1733518352534,0.36824288,101370.0,101360.0,0.32349575]
["bitfinex-derivatives","BTCF0:USTF0",1733518353034,0.41947588,101370.0,101360.0,0.32349575]
["bitfinex-derivatives","BTCF0:USTF0",1733518353432,0.41947588,101370.0,101360.0,0.17561511]
["bitfinex-derivatives","BTCF0:USTF0",1733518353841,0.41947588,101370.0,101360.0,0.22485211]
["bitfinex-derivatives","BTCF0:USTF0",1733518355041,0.41947588,101370.0,101360.0,0.08369511]
["bitfinex-derivatives","BTCF0:USTF0",1733518355238,0.41947588,101370.0,101360.0,0.22401211]
["bitfinex-derivatives","BTCF0:USTF0",1733518355538,0.41947588,101370.0,101360.0,0.13293211]
["bitfinex-derivatives","BTCF0:USTF0",1733518355837,0.41947588,101370.0,101360.0,0.22401211]
["bitfinex-derivatives","BTCF0:USTF0",1733518356040,0.41947588,101370.0,101360.0,0.13293211]
["bitfinex-derivatives","BTCF0:USTF0",1733518356232,0.41947588,101370.0,101360.0,0.22401211]
["bitfinex-derivatives","BTCF0:USTF0",1733518357942,0.84947588,101370.0,101360.0,0.22401211]
["bitfinex-derivatives","BTCF0:USTF0",1733518358441,0.37024288,101370.0,101360.0,0.36388187]
["bitfinex-derivatives","BTCF0:USTF0",1733518358740,0.37024288,101370.0,101360.0,0.46253525]
["bitfinex-derivatives","BTCF0:USTF0",1733518359038,0.37024288,101370.0,101360.0,0.32266549]
["bitfinex-derivatives","BTCF0:USTF0",1733518360443,0.41947488,101370.0,101360.0,0.32266549]
["bitfinex-derivatives","BTCF0:USTF0",1733518360640,0.41947488,101370.0,101360.0,0.13293211]
["bitfinex-derivatives","BTCF0:USTF0",1733518360837,0.41947488,101370.0,101360.0,0.22405211]
["bitfinex-derivatives","BTCF0:USTF0",1733518361347,0.3608,101350.0,101310.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1733518361529,0.7216,101320.0,101310.0,0.24332976]
["bitfinex-derivatives","BTCF0:USTF0",1733518361729,0.7216,101320.0,101310.0,0.64198314]
["bitfinex-derivatives","BTCF0:USTF0",1733518361943,0.7216,101320.0,101310.0,0.73310314]
["bitfinex-derivatives","BTCF0:USTF0",1733518362334,0.7216,101320.0,101310.0,0.74318695]
["bitfinex-derivatives","BTCF0:USTF0",1733518362841,0.7216,101320.0,101310.0,0.65206695]
["bitfinex-derivatives","BTCF0:USTF0",1733518363037,0.3608,101330.0,101320.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1733518363339,0.3608,101330.0,101320.0,0.1026374]
["bitfinex-derivatives","BTCF0:USTF0",1733518363538,0.3608,101330.0,101320.0,0.63362716]
["bitfinex-derivatives","BTCF0:USTF0",1733518363738,0.3608,101330.0,101320.0,0.43232922]
["bitfinex-derivatives","BTCF0:USTF0",1733518364236,0.3608,101330.0,101320.0,0.73232922]
["bitfinex-derivatives","BTCF0:USTF0",1733518364432,0.3608,101330.0,101320.0,0.64120922]
["bitfinex-derivatives","BTCF0:USTF0",1733518364640,0.3608,101330.0,101320.0,0.73232922]
["bitfinex-derivatives","BTCF0:USTF0",1733518364641,0.3618,101330.0,101320.0,0.73232922]
["bitfinex-derivatives","BTCF0:USTF0",1733518365141,0.3618,101330.0,101320.0,0.43232922]
["bitfinex-derivatives","BTCF0:USTF0",1733518365341,0.3618,101330.0,101320.0,0.24320346]
["bitfinex-derivatives","BTCF0:USTF0",1733518365543,0.3628,101330.0,101320.0,0.24320346]
["bitfinex-derivatives","BTCF0:USTF0",1733518365738,0.3628,101330.0,101320.0,0.29246046]
["bitfinex-derivatives","BTCF0:USTF0",1733518366537,0.3628,101330.0,101320.0,0.38581885]
["bitfinex-derivatives","BTCF0:USTF0",1733518367245,0.412052,101330.0,101320.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518367445,0.412052,101330.0,101320.0,0.0912014]
["bitfinex-derivatives","BTCF0:USTF0",1733518367946,0.412052,101330.0,101320.0,0.18455979]
["bitfinex-derivatives","BTCF0:USTF0",1733518368136,0.412052,101330.0,101320.0,0.23381679]
["bitfinex-derivatives","BTCF0:USTF0",1733518368547,0.412052,101330.0,101320.0,0.14269679]
["bitfinex-derivatives","BTCF0:USTF0",1733518368748,0.412052,101330.0,101320.0,0.0912414]
["bitfinex-derivatives","BTCF0:USTF0",1733518369146,0.412052,101330.0,101320.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518369449,0.412052,101330.0,101320.0,0.0912414]
["bitfinex-derivatives","BTCF0:USTF0",1733518370549,0.49964057,101330.0,101320.0,0.0912414]
["bitfinex-derivatives","BTCF0:USTF0",1733518373055,0.66924057,101330.0,101320.0,0.0912414]
["bitfinex-derivatives","BTCF0:USTF0",1733518373644,0.78666795,101330.0,101320.0,0.0912414]
["bitfinex-derivatives","BTCF0:USTF0",1733518374153,0.78666795,101330.0,101320.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518374453,0.78666795,101330.0,101320.0,0.0912414]
["bitfinex-derivatives","BTCF0:USTF0",1733518374648,0.78666795,101330.0,101320.0,0.11077655]
["bitfinex-derivatives","BTCF0:USTF0",1733518375852,0.78666795,101330.0,101320.0,0.16003355]
["bitfinex-derivatives","BTCF0:USTF0",1733518376150,0.3628,101330.0,101320.0,0.35208426]
["bitfinex-derivatives","BTCF0:USTF0",1733518377950,0.45038857,101330.0,101320.0,0.35208426]
["bitfinex-derivatives","BTCF0:USTF0",1733518378754,0.45038857,101330.0,101320.0,0.26092426]
["bitfinex-derivatives","BTCF0:USTF0",1733518378957,0.45038857,101330.0,101320.0,0.35208426]
["bitfinex-derivatives","BTCF0:USTF0",1733518379553,0.3628,101330.0,101320.0,0.35208426]
["bitfinex-derivatives","BTCF0:USTF0",1733518380562,0.3628,101330.0,101320.0,0.41148426]
["bitfinex-derivatives","BTCF0:USTF0",1733518380753,0.002,101330.0,101320.0,0.41148426]
["bitfinex-derivatives","BTCF0:USTF0",1733518380954,0.54409422,101350.0,101330.0,0.04934591]
["bitfinex-derivatives","BTCF0:USTF0",1733518381260,0.3608,101350.0,101340.0,0.23596378]
["bitfinex-derivatives","BTCF0:USTF0",1733518381455,0.3608,101350.0,101340.0,0.65852378]
["bitfinex-derivatives","BTCF0:USTF0",1733518381955,0.3608,101350.0,101340.0,0.56516539]
["bitfinex-derivatives","BTCF0:USTF0",1733518381956,0.410042,101350.0,101340.0,0.56516539]
["bitfinex-derivatives","BTCF0:USTF0",1733518382166,0.410042,101350.0,101340.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733518382458,0.410042,101350.0,101340.0,0.23376539]
["bitfinex-derivatives","BTCF0:USTF0",1733518383154,0.412042,101350.0,101340.0,0.23376539]
["bitfinex-derivatives","BTCF0:USTF0",1733518383355,0.55882622,101350.0,101340.0,0.23376539]
["bitfinex-derivatives","BTCF0:USTF0",1733518383748,0.049247,101340.0,101330.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518383951,0.049247,101340.0,101320.0,0.01953515]
["bitfinex-derivatives","BTCF0:USTF0",1733518383952,0.049252,101330.0,101320.0,0.01953515]
["bitfinex-derivatives","BTCF0:USTF0",1733518384155,0.049257,101320.0,101310.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1733518384457,0.410057,101320.0,101310.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1733518384659,0.410057,101320.0,101300.0,0.21262346]
["bitfinex-derivatives","BTCF0:USTF0",1733518384964,0.3608,101310.0,101300.0,0.3369873]
["bitfinex-derivatives","BTCF0:USTF0",1733518385161,0.3608,101310.0,101300.0,0.34678314]
["bitfinex-derivatives","BTCF0:USTF0",1733518385459,0.3608,101310.0,101300.0,0.38634514]
["bitfinex-derivatives","BTCF0:USTF0",1733518386263,0.3618,101310.0,101300.0,0.29298675]
["bitfinex-derivatives","BTCF0:USTF0",1733518386561,0.3618,101310.0,101300.0,0.38634514]
["bitfinex-derivatives","BTCF0:USTF0",1733518386953,0.3618,101310.0,101300.0,0.57841534]
["bitfinex-derivatives","BTCF0:USTF0",1733518387264,0.4181,101330.0,101300.0,0.8803245]
["bitfinex-derivatives","BTCF0:USTF0",1733518387556,0.4181,101330.0,101320.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518387557,0.3608,101330.0,101320.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518387756,0.3608,101330.0,101320.0,0.25665539]
["bitfinex-derivatives","BTCF0:USTF0",1733518388057,0.3608,101330.0,101320.0,0.88813257]
["bitfinex-derivatives","BTCF0:USTF0",1733518388266,0.3608,101330.0,101320.0,0.98684438]
["bitfinex-derivatives","BTCF0:USTF0",1733518388958,0.3608,101330.0,101320.0,0.98884438]
["bitfinex-derivatives","BTCF0:USTF0",1733518390053,0.3638,101330.0,101320.0,0.98884438]
["bitfinex-derivatives","BTCF0:USTF0",1733518390662,0.3608,101330.0,101320.0,0.68884438]
["bitfinex-derivatives","BTCF0:USTF0",1733518390959,0.3608,101330.0,101320.0,0.69084438]
["bitfinex-derivatives","BTCF0:USTF0",1733518391556,0.3608,101330.0,101320.0,0.69184438]
["bitfinex-derivatives","BTCF0:USTF0",1733518392059,0.3608,101330.0,101320.0,0.99911976]
["bitfinex-derivatives","BTCF0:USTF0",1733518392360,0.56458422,101350.0,101340.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733518392558,0.56458422,101350.0,101340.0,0.25664539]
["bitfinex-derivatives","BTCF0:USTF0",1733518392762,0.56458422,101350.0,101340.0,0.25671992]
["bitfinex-derivatives","BTCF0:USTF0",1733518392964,0.56458422,101350.0,101340.0,0.35541224]
["bitfinex-derivatives","BTCF0:USTF0",1733518393365,0.56458422,101350.0,101340.0,0.30616524]
["bitfinex-derivatives","BTCF0:USTF0",1733518393755,0.56458422,101350.0,101340.0,0.30816524]
["bitfinex-derivatives","BTCF0:USTF0",1733518393957,0.56458422,101350.0,101340.0,0.19412524]
["bitfinex-derivatives","BTCF0:USTF0",1733518394162,0.56458422,101350.0,101340.0,0.10076685]
["bitfinex-derivatives","BTCF0:USTF0",1733518394461,0.79053273,101350.0,101340.0,0.00507453]
["bitfinex-derivatives","BTCF0:USTF0",1733518394664,0.64374851,101350.0,101340.0,0.11911453]
["bitfinex-derivatives","BTCF0:USTF0",1733518395061,0.64374851,101350.0,101340.0,0.00507453]
["bitfinex-derivatives","BTCF0:USTF0",1733518395257,0.64374851,101350.0,101340.0,0.11911453]
["bitfinex-derivatives","BTCF0:USTF0",1733518395472,0.64474851,101350.0,101340.0,0.11611453]
["bitfinex-derivatives","BTCF0:USTF0",1733518395767,0.59650651,101350.0,101340.0,0.25671992]
["bitfinex-derivatives","BTCF0:USTF0",1733518396265,0.56672281,101350.0,101340.0,0.25671992]
["bitfinex-derivatives","BTCF0:USTF0",1733518398368,0.56572281,101350.0,101340.0,0.25671992]
["bitfinex-derivatives","BTCF0:USTF0",1733518398665,0.56672281,101350.0,101340.0,0.25671992]
["bitfinex-derivatives","BTCF0:USTF0",1733518399063,0.56672281,101350.0,101340.0,0.26271992]
["bitfinex-derivatives","BTCF0:USTF0",1733518399367,0.56572281,101350.0,101340.0,0.26671992]
["bitfinex-derivatives","BTCF0:USTF0",1733518400065,0.56572281,101350.0,101340.0,0.27695808]
["bitfinex-derivatives","BTCF0:USTF0",1733518400273,0.56572281,101350.0,101340.0,0.37563093]
["bitfinex-derivatives","BTCF0:USTF0",1733518400764,0.4188,101350.0,101340.0,0.37563093]
["bitfinex-derivatives","BTCF0:USTF0",1733518401869,0.56572281,101350.0,101340.0,0.37563093]
["bitfinex-derivatives","BTCF0:USTF0",1733518402068,0.56572281,101350.0,101340.0,0.37963093]
["bitfinex-derivatives","BTCF0:USTF0",1733518402273,0.56672281,101350.0,101340.0,0.37963093]
["bitfinex-derivatives","BTCF0:USTF0",1733518403561,0.4198,101350.0,101340.0,0.37963093]
["bitfinex-derivatives","BTCF0:USTF0",1733518403761,0.56672281,101350.0,101340.0,0.37963093]
["bitfinex-derivatives","BTCF0:USTF0",1733518403962,0.56672281,101350.0,101340.0,0.3990213]
["bitfinex-derivatives","BTCF0:USTF0",1733518404565,0.56672281,101350.0,101340.0,0.0334649]
["bitfinex-derivatives","BTCF0:USTF0",1733518404868,0.61596481,101350.0,101340.0,0.1419849]
["bitfinex-derivatives","BTCF0:USTF0",1733518406468,0.64574851,101350.0,101340.0,0.1419849]
["bitfinex-derivatives","BTCF0:USTF0",1733518407062,0.64574851,101350.0,101340.0,0.0334649]
["bitfinex-derivatives","BTCF0:USTF0",1733518407270,0.64574851,101350.0,101340.0,0.1419849]
["bitfinex-derivatives","BTCF0:USTF0",1733518408370,0.469042,101350.0,101340.0,0.0334649]
["bitfinex-derivatives","BTCF0:USTF0",1733518408676,0.469042,101350.0,101340.0,0.1419849]
["bitfinex-derivatives","BTCF0:USTF0",1733518410573,0.64537695,101350.0,101340.0,0.28459029]
["bitfinex-derivatives","BTCF0:USTF0",1733518410972,0.64537695,101350.0,101340.0,0.23534329]
["bitfinex-derivatives","BTCF0:USTF0",1733518412273,0.64537695,101350.0,101340.0,0.12682329]
["bitfinex-derivatives","BTCF0:USTF0",1733518412778,0.64537695,101350.0,101340.0,0.0334649]
["bitfinex-derivatives","BTCF0:USTF0",1733518413080,0.64537695,101350.0,101340.0,0.1420249]
["bitfinex-derivatives","BTCF0:USTF0",1733518415282,0.64537695,101350.0,101340.0,0.0334649]
["bitfinex-derivatives","BTCF0:USTF0",1733518415478,0.64537695,101350.0,101340.0,0.1420249]
["bitfinex-derivatives","BTCF0:USTF0",1733518415686,0.64537695,101350.0,101340.0,0.1912719]
["bitfinex-derivatives","BTCF0:USTF0",1733518416777,0.64537695,101350.0,101340.0,0.1420249]
["bitfinex-derivatives","BTCF0:USTF0",1733518420278,0.64537695,101350.0,101340.0,0.1360249]
["bitfinex-derivatives","BTCF0:USTF0",1733518420479,0.64537695,101350.0,101340.0,0.1852719]
["bitfinex-derivatives","BTCF0:USTF0",1733518422085,0.64537695,101350.0,101340.0,0.27863029]
["bitfinex-derivatives","BTCF0:USTF0",1733518422275,0.53913495,101350.0,101340.0,0.37198868]
["bitfinex-derivatives","BTCF0:USTF0",1733518422477,0.14918093,101350.0,101340.0,1.304287]
["bitfinex-derivatives","BTCF0:USTF0",1733518422676,0.3608,101360.0,101350.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1733518422878,0.3608,101360.0,101350.0,1.93725711]
["bitfinex-derivatives","BTCF0:USTF0",1733518423079,0.3608,101360.0,101350.0,1.93737349]
["bitfinex-derivatives","BTCF0:USTF0",1733518423279,0.3608,101360.0,101350.0,2.3261097]
["bitfinex-derivatives","BTCF0:USTF0",1733518423591,0.3608,101360.0,101350.0,1.97743215]
["bitfinex-derivatives","BTCF0:USTF0",1733518423787,0.3618,101360.0,101350.0,1.98643215]
["bitfinex-derivatives","BTCF0:USTF0",1733518424882,0.3618,101360.0,101350.0,1.99243215]
["bitfinex-derivatives","BTCF0:USTF0",1733518425086,0.3618,101360.0,101350.0,0.39907376]
["bitfinex-derivatives","BTCF0:USTF0",1733518425287,0.3618,101360.0,101350.0,0.65389215]
["bitfinex-derivatives","BTCF0:USTF0",1733518425690,0.3618,101360.0,101350.0,2.15389215]
["bitfinex-derivatives","BTCF0:USTF0",1733518426484,0.3618,101360.0,101350.0,1.91784962]
["bitfinex-derivatives","BTCF0:USTF0",1733518426791,0.3618,101360.0,101350.0,2.15389215]
["bitfinex-derivatives","BTCF0:USTF0",1733518427188,0.3618,101360.0,101350.0,1.91784962]
["bitfinex-derivatives","BTCF0:USTF0",1733518427588,0.3618,101360.0,101350.0,2.15389215]
["bitfinex-derivatives","BTCF0:USTF0",1733518427789,0.3618,101360.0,101350.0,2.16207135]
["bitfinex-derivatives","BTCF0:USTF0",1733518428493,0.3618,101360.0,101350.0,1.92602882]
["bitfinex-derivatives","BTCF0:USTF0",1733518428789,0.3618,101360.0,101350.0,0.26456882]
["bitfinex-derivatives","BTCF0:USTF0",1733518428985,0.411037,101360.0,101350.0,0.21917397]
["bitfinex-derivatives","BTCF0:USTF0",1733518429204,0.411037,101360.0,101350.0,0.11665397]
["bitfinex-derivatives","BTCF0:USTF0",1733518429382,0.411037,101360.0,101350.0,0.21917397]
["bitfinex-derivatives","BTCF0:USTF0",1733518430190,0.411037,101360.0,101350.0,0.26841597]
["bitfinex-derivatives","BTCF0:USTF0",1733518430594,0.469437,101360.0,101350.0,0.26841597]
["bitfinex-derivatives","BTCF0:USTF0",1733518435197,0.411037,101360.0,101350.0,0.26841597]
["bitfinex-derivatives","BTCF0:USTF0",1733518435695,0.411037,101360.0,101350.0,1.76841597]
["bitfinex-derivatives","BTCF0:USTF0",1733518440489,0.411037,101360.0,101350.0,1.76293597]
["bitfinex-derivatives","BTCF0:USTF0",1733518441103,0.52849925,101360.0,101350.0,1.76293597]
["bitfinex-derivatives","BTCF0:USTF0",1733518441304,0.411037,101360.0,101350.0,1.76293597]
["bitfinex-derivatives","BTCF0:USTF0",1733518443006,0.3618,101360.0,101350.0,1.76293597]
["bitfinex-derivatives","BTCF0:USTF0",1733518443194,0.47928473,101360.0,101350.0,1.85791747]
["bitfinex-derivatives","BTCF0:USTF0",1733518443390,0.47928748,101360.0,101350.0,0.32295908]
["bitfinex-derivatives","BTCF0:USTF0",1733518443605,0.47928748,101360.0,101350.0,0.41995908]
["bitfinex-derivatives","BTCF0:USTF0",1733518443998,0.47928748,101360.0,101350.0,1.91995908]
["bitfinex-derivatives","BTCF0:USTF0",1733518444199,0.47928748,101360.0,101350.0,1.76455908]
["bitfinex-derivatives","BTCF0:USTF0",1733518444396,0.52852448,101360.0,101350.0,0.07253758]
["bitfinex-derivatives","BTCF0:USTF0",1733518444692,0.70177195,101360.0,101350.0,0.01511638]
["bitfinex-derivatives","BTCF0:USTF0",1733518445603,0.73158221,101360.0,101350.0,0.01511638]
["bitfinex-derivatives","BTCF0:USTF0",1733518446092,0.525437,101360.0,101350.0,0.01511638]
["bitfinex-derivatives","BTCF0:USTF0",1733518447605,0.70168238,101360.0,101350.0,0.01511638]
["bitfinex-derivatives","BTCF0:USTF0",1733518447902,0.70168228,101360.0,101350.0,0.01511638]
["bitfinex-derivatives","BTCF0:USTF0",1733518448101,0.73158221,101360.0,101350.0,0.01511638]
["bitfinex-derivatives","BTCF0:USTF0",1733518450107,0.525437,101360.0,101350.0,0.01511638]
["bitfinex-derivatives","BTCF0:USTF0",1733518450308,0.525437,101360.0,101340.0,0.01939037]
["bitfinex-derivatives","BTCF0:USTF0",1733518450505,0.64232295,101350.0,101340.0,0.01939037]
["bitfinex-derivatives","BTCF0:USTF0",1733518450805,0.67508721,101350.0,101340.0,0.01939037]
["bitfinex-derivatives","BTCF0:USTF0",1733518451402,0.67508721,101350.0,101340.0,0.00607234]
["bitfinex-derivatives","BTCF0:USTF0",1733518451714,0.049252,101330.0,101320.0,0.49325884]
["bitfinex-derivatives","BTCF0:USTF0",1733518452006,0.770852,101330.0,101320.0,0.35757169]
["bitfinex-derivatives","BTCF0:USTF0",1733518452200,0.94703324,101330.0,101320.0,0.35757169]
["bitfinex-derivatives","BTCF0:USTF0",1733518452397,0.770852,101330.0,101320.0,0.35757169]
["bitfinex-derivatives","BTCF0:USTF0",1733518452712,0.91759625,101330.0,101320.0,0.35768181]
["bitfinex-derivatives","BTCF0:USTF0",1733518453016,0.88924355,101330.0,101320.0,0.26564181]
["bitfinex-derivatives","BTCF0:USTF0",1733518453200,0.83999155,101330.0,101320.0,0.36268181]
["bitfinex-derivatives","BTCF0:USTF0",1733518453396,0.7226,101330.0,101320.0,0.37096803]
["bitfinex-derivatives","BTCF0:USTF0",1733518453804,0.7226,101330.0,101320.0,1.87096803]
["bitfinex-derivatives","BTCF0:USTF0",1733518454210,0.7236,101330.0,101320.0,0.27392803]
["bitfinex-derivatives","BTCF0:USTF0",1733518454404,0.7236,101330.0,101320.0,0.37096803]
["bitfinex-derivatives","BTCF0:USTF0",1733518455111,0.7236,101330.0,101320.0,1.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1733518455310,0.002,101330.0,101320.0,1.36116895]
["bitfinex-derivatives","BTCF0:USTF0",1733518455612,0.47819155,101350.0,101340.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1733518455803,0.47819155,101350.0,101340.0,0.23976315]
["bitfinex-derivatives","BTCF0:USTF0",1733518456111,0.3608,101350.0,101340.0,0.35136315]
["bitfinex-derivatives","BTCF0:USTF0",1733518456312,0.3608,101350.0,101340.0,0.45005547]
["bitfinex-derivatives","BTCF0:USTF0",1733518456708,0.47819155,101350.0,101340.0,0.54341386]
["bitfinex-derivatives","BTCF0:USTF0",1733518457015,0.47819155,101350.0,101340.0,0.77909915]
["bitfinex-derivatives","BTCF0:USTF0",1733518457016,0.3618,101350.0,101340.0,0.77909915]
["bitfinex-derivatives","BTCF0:USTF0",1733518457210,0.3628,101350.0,101340.0,0.78409915]
["bitfinex-derivatives","BTCF0:USTF0",1733518457416,0.3628,101350.0,101340.0,0.54841386]
["bitfinex-derivatives","BTCF0:USTF0",1733518457616,0.3628,101350.0,101340.0,0.78409915]
["bitfinex-derivatives","BTCF0:USTF0",1733518459918,0.002,101350.0,101340.0,1.11545915]
["bitfinex-derivatives","BTCF0:USTF0",1733518460211,0.002,101350.0,101340.0,1.12371885]
["bitfinex-derivatives","BTCF0:USTF0",1733518461219,0.002,101350.0,101340.0,1.41837557]
["bitfinex-derivatives","BTCF0:USTF0",1733518461406,0.47819155,101360.0,101340.0,1.41837557]
["bitfinex-derivatives","BTCF0:USTF0",1733518461715,0.69287868,101370.0,101350.0,0.59687294]
["bitfinex-derivatives","BTCF0:USTF0",1733518461921,0.48563443,101370.0,101360.0,0.23605171]
["bitfinex-derivatives","BTCF0:USTF0",1733518462116,0.48563443,101370.0,101360.0,0.568777]
["bitfinex-derivatives","BTCF0:USTF0",1733518462310,0.36824288,101370.0,101360.0,0.66744985]
["bitfinex-derivatives","BTCF0:USTF0",1733518462510,0.36824288,101370.0,101360.0,0.43176456]
["bitfinex-derivatives","BTCF0:USTF0",1733518463010,0.36824288,101370.0,101360.0,0.66744985]
["bitfinex-derivatives","BTCF0:USTF0",1733518463210,0.36824288,101370.0,101360.0,0.67344985]
["bitfinex-derivatives","BTCF0:USTF0",1733518463407,0.36924288,101370.0,101360.0,0.43776456]
["bitfinex-derivatives","BTCF0:USTF0",1733518463615,0.36924288,101370.0,101360.0,0.43976456]
["bitfinex-derivatives","BTCF0:USTF0",1733518463913,0.36924288,101370.0,101360.0,0.43876456]
["bitfinex-derivatives","BTCF0:USTF0",1733518465518,0.36824288,101370.0,101360.0,0.43776456]
["bitfinex-derivatives","BTCF0:USTF0",1733518466022,0.41747088,101370.0,101360.0,0.19813417]
["bitfinex-derivatives","BTCF0:USTF0",1733518466221,0.68160668,101370.0,101360.0,0.09598293]
["bitfinex-derivatives","BTCF0:USTF0",1733518466416,0.56421513,101370.0,101360.0,0.19134132]
["bitfinex-derivatives","BTCF0:USTF0",1733518467317,0.56421513,101370.0,101360.0,0.09946132]
["bitfinex-derivatives","BTCF0:USTF0",1733518467715,0.56421513,101370.0,101360.0,0.19134132]
["bitfinex-derivatives","BTCF0:USTF0",1733518467918,0.59365212,101370.0,101360.0,0.19134132]
["bitfinex-derivatives","BTCF0:USTF0",1733518471227,0.59365212,101370.0,101360.0,0.24057332]
["bitfinex-derivatives","BTCF0:USTF0",1733518472421,0.36824288,101370.0,101360.0,0.43258509]
["bitfinex-derivatives","BTCF0:USTF0",1733518472624,0.68141065,101370.0,101360.0,0.3392267]
["bitfinex-derivatives","BTCF0:USTF0",1733518472820,0.68140968,101370.0,101360.0,0.3392267]
["bitfinex-derivatives","BTCF0:USTF0",1733518473119,0.56410339,101370.0,101360.0,1.8392267]
["bitfinex-derivatives","BTCF0:USTF0",1733518474024,0.68140114,101370.0,101360.0,0.3392267]
["bitfinex-derivatives","BTCF0:USTF0",1733518474721,0.56410339,101370.0,101360.0,0.2899547]
["bitfinex-derivatives","BTCF0:USTF0",1733518475027,0.53475739,101370.0,101360.0,0.19130132]
["bitfinex-derivatives","BTCF0:USTF0",1733518475329,0.6813899,101370.0,101360.0,0.19130132]
["bitfinex-derivatives","BTCF0:USTF0",1733518475516,0.56410339,101370.0,101360.0,0.19130132]
["bitfinex-derivatives","BTCF0:USTF0",1733518476519,0.56410339,101370.0,101340.0,0.01935618]
["bitfinex-derivatives","BTCF0:USTF0",1733518476520,0.049237,101350.0,101340.0,0.01935618]
["bitfinex-derivatives","BTCF0:USTF0",1733518476727,1.0346554,101350.0,101340.0,0.20455457]
["bitfinex-derivatives","BTCF0:USTF0",1733518476914,0.97640278,101350.0,101340.0,0.20455457]
["bitfinex-derivatives","BTCF0:USTF0",1733518477426,0.97640278,101350.0,101320.0,1.557762]
["bitfinex-derivatives","BTCF0:USTF0",1733518477427,0.049242,101340.0,101330.0,0.18519839]
["bitfinex-derivatives","BTCF0:USTF0",1733518477620,0.5271995,101340.0,101330.0,0.18529033]
["bitfinex-derivatives","BTCF0:USTF0",1733518477823,0.5271995,101340.0,101330.0,0.23453733]
["bitfinex-derivatives","BTCF0:USTF0",1733518478426,0.5271995,101340.0,101330.0,0.18529033]
["bitfinex-derivatives","BTCF0:USTF0",1733518479124,0.5271995,101340.0,101330.0,0.24353733]
["bitfinex-derivatives","BTCF0:USTF0",1733518479423,0.5291995,101340.0,101330.0,0.25153733]
["bitfinex-derivatives","BTCF0:USTF0",1733518479631,0.5855995,101340.0,101330.0,0.25153733]
["bitfinex-derivatives","BTCF0:USTF0",1733518479929,0.5855995,101340.0,101330.0,0.27123663]
["bitfinex-derivatives","BTCF0:USTF0",1733518480226,0.5855995,101340.0,101330.0,0.36459502]
["bitfinex-derivatives","BTCF0:USTF0",1733518480428,0.5855995,101340.0,101330.0,0.4632776]
["bitfinex-derivatives","BTCF0:USTF0",1733518481125,0.4192,101340.0,101330.0,0.4632776]
["bitfinex-derivatives","BTCF0:USTF0",1733518481519,0.3628,101340.0,101330.0,0.63984841]
["bitfinex-derivatives","BTCF0:USTF0",1733518483424,0.3628,101340.0,101330.0,2.13984841]
["bitfinex-derivatives","BTCF0:USTF0",1733518484022,0.3628,101340.0,101330.0,2.04800841]
["bitfinex-derivatives","BTCF0:USTF0",1733518484222,0.3628,101340.0,101330.0,2.13988841]
["bitfinex-derivatives","BTCF0:USTF0",1733518485121,0.412042,101340.0,101330.0,2.04653002]
["bitfinex-derivatives","BTCF0:USTF0",1733518485321,0.411042,101340.0,101330.0,0.21802963]
["bitfinex-derivatives","BTCF0:USTF0",1733518485528,0.5281995,101340.0,101330.0,0.21802963]
["bitfinex-derivatives","BTCF0:USTF0",1733518485733,0.5281995,101340.0,101330.0,0.21702963]
["bitfinex-derivatives","BTCF0:USTF0",1733518486226,0.5291995,101340.0,101330.0,0.21902963]
["bitfinex-derivatives","BTCF0:USTF0",1733518486631,0.5291995,101340.0,101330.0,0.22002963]
["bitfinex-derivatives","BTCF0:USTF0",1733518486833,0.5281995,101340.0,101330.0,0.21402963]
["bitfinex-derivatives","BTCF0:USTF0",1733518487127,0.5291995,101340.0,101330.0,0.21402963]
["bitfinex-derivatives","BTCF0:USTF0",1733518487326,0.67576528,101340.0,101330.0,0.21402963]
["bitfinex-derivatives","BTCF0:USTF0",1733518488236,0.67476528,101340.0,101330.0,0.20902963]
["bitfinex-derivatives","BTCF0:USTF0",1733518488435,0.67376528,101340.0,101330.0,0.21102963]
["bitfinex-derivatives","BTCF0:USTF0",1733518489033,0.5271995,101340.0,101330.0,0.21102963]
["bitfinex-derivatives","BTCF0:USTF0",1733518489228,0.5271995,101340.0,101330.0,0.26027663]
["bitfinex-derivatives","BTCF0:USTF0",1733518490525,0.049252,101320.0,101310.0,0.56035049]
["bitfinex-derivatives","BTCF0:USTF0",1733518490734,0.770852,101320.0,101310.0,0.50990359]
["bitfinex-derivatives","BTCF0:USTF0",1733518490928,0.770852,101320.0,101310.0,0.60858617]
["bitfinex-derivatives","BTCF0:USTF0",1733518491332,0.770852,101320.0,101310.0,0.60867914]
["bitfinex-derivatives","BTCF0:USTF0",1733518491643,0.770852,101320.0,101310.0,0.43210833]
["bitfinex-derivatives","BTCF0:USTF0",1733518491935,0.772852,101320.0,101310.0,0.35522833]
["bitfinex-derivatives","BTCF0:USTF0",1733518492137,0.772852,101320.0,101310.0,0.45577742]
["bitfinex-derivatives","BTCF0:USTF0",1733518493630,0.772852,101320.0,101310.0,0.36389742]
["bitfinex-derivatives","BTCF0:USTF0",1733518493832,0.412052,101320.0,101310.0,0.64889938]
["bitfinex-derivatives","BTCF0:USTF0",1733518494335,0.412052,101320.0,101310.0,0.56017938]
["bitfinex-derivatives","BTCF0:USTF0",1733518494634,0.772852,101320.0,101310.0,0.22236251]
["bitfinex-derivatives","BTCF0:USTF0",1733518494831,0.9542095,101320.0,101310.0,0.11864251]
["bitfinex-derivatives","BTCF0:USTF0",1733518495029,1.10277528,101320.0,101310.0,0.11864251]
["bitfinex-derivatives","BTCF0:USTF0",1733518495733,0.98561778,101320.0,101310.0,0.11864251]
["bitfinex-derivatives","BTCF0:USTF0",1733518495935,0.98461778,101320.0,101310.0,0.20736251]
["bitfinex-derivatives","BTCF0:USTF0",1733518496240,0.98961778,101320.0,101310.0,0.20736251]
["bitfinex-derivatives","BTCF0:USTF0",1733518496443,0.96008599,101320.0,101310.0,0.18207839]
["bitfinex-derivatives","BTCF0:USTF0",1733518496741,1.10665177,101320.0,101310.0,0.18207839]
["bitfinex-derivatives","BTCF0:USTF0",1733518496930,0.98961778,101320.0,101310.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518497127,0.98961778,101320.0,101310.0,0.18207839]
["bitfinex-derivatives","BTCF0:USTF0",1733518497532,1.10660896,101320.0,101310.0,0.18217807]
["bitfinex-derivatives","BTCF0:USTF0",1733518497726,1.10660896,101320.0,101310.0,0.09345807]
["bitfinex-derivatives","BTCF0:USTF0",1733518497932,1.10660896,101320.0,101310.0,0.18217807]
["bitfinex-derivatives","BTCF0:USTF0",1733518498229,1.10560896,101320.0,101310.0,0.18317807]
["bitfinex-derivatives","BTCF0:USTF0",1733518498633,1.10560896,101320.0,101310.0,0.32579346]
["bitfinex-derivatives","BTCF0:USTF0",1733518498832,0.95904318,101320.0,101310.0,0.23243507]
["bitfinex-derivatives","BTCF0:USTF0",1733518499029,0.95504318,101320.0,101310.0,0.23143507]
["bitfinex-derivatives","BTCF0:USTF0",1733518499235,1.38133778,101320.0,101300.0,0.01971161]
["bitfinex-derivatives","BTCF0:USTF0",1733518499538,0.52701493,101310.0,101300.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1733518500127,0.52701493,101310.0,101300.0,0.16240272]
["bitfinex-derivatives","BTCF0:USTF0",1733518500337,0.47775793,101310.0,101300.0,0.34448111]
["bitfinex-derivatives","BTCF0:USTF0",1733518500641,0.484254,101320.0,101310.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1733518500841,0.489254,101320.0,101310.0,0.09435839]
["bitfinex-derivatives","BTCF0:USTF0",1733518501040,0.57695179,101320.0,101310.0,0.18311839]
["bitfinex-derivatives","BTCF0:USTF0",1733518501341,0.69390972,101320.0,101310.0,0.09435839]
["bitfinex-derivatives","BTCF0:USTF0",1733518501634,0.63581978,101320.0,101310.0,0.09435839]
["bitfinex-derivatives","BTCF0:USTF0",1733518501842,0.63581978,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733518502038,0.049257,101310.0,101300.0,0.18518911]
["bitfinex-derivatives","BTCF0:USTF0",1733518502244,0.52694005,101310.0,101300.0,0.18518911]
["bitfinex-derivatives","BTCF0:USTF0",1733518502428,0.52694005,101310.0,101300.0,0.18418911]
["bitfinex-derivatives","BTCF0:USTF0",1733518503135,0.52694005,101310.0,101300.0,0.23345111]
["bitfinex-derivatives","BTCF0:USTF0",1733518503339,0.61455991,101310.0,101300.0,0.14469111]
["bitfinex-derivatives","BTCF0:USTF0",1733518503534,0.56530291,101310.0,101300.0,0.3308095]
["bitfinex-derivatives","BTCF0:USTF0",1733518503734,0.49767686,101310.0,101300.0,0.33616292]
["bitfinex-derivatives","BTCF0:USTF0",1733518503936,0.49767686,101310.0,101300.0,0.33416292]
["bitfinex-derivatives","BTCF0:USTF0",1733518504144,0.410057,101310.0,101300.0,0.33416292]
["bitfinex-derivatives","BTCF0:USTF0",1733518504832,0.410057,101310.0,101300.0,0.33616292]
["bitfinex-derivatives","BTCF0:USTF0",1733518507343,0.410057,101310.0,101300.0,0.33416292]
["bitfinex-derivatives","BTCF0:USTF0",1733518507541,0.411057,101310.0,101300.0,0.34016292]
["bitfinex-derivatives","BTCF0:USTF0",1733518508245,0.411057,101310.0,101300.0,0.56402131]
["bitfinex-derivatives","BTCF0:USTF0",1733518508246,0.3618,101310.0,101300.0,0.56402131]
["bitfinex-derivatives","BTCF0:USTF0",1733518508544,0.3618,101310.0,101300.0,0.63432131]
["bitfinex-derivatives","BTCF0:USTF0",1733518508745,0.3618,101310.0,101300.0,0.80689212]
["bitfinex-derivatives","BTCF0:USTF0",1733518508950,0.002,101310.0,101300.0,1.11589212]
["bitfinex-derivatives","BTCF0:USTF0",1733518509441,0.002,101310.0,101300.0,2.61589212]
["bitfinex-derivatives","BTCF0:USTF0",1733518510342,0.002,101310.0,101300.0,1.99670092]
["bitfinex-derivatives","BTCF0:USTF0",1733518510343,0.412057,101310.0,101300.0,1.99670092]
["bitfinex-derivatives","BTCF0:USTF0",1733518510537,0.3628,101310.0,101300.0,2.13932131]
["bitfinex-derivatives","BTCF0:USTF0",1733518511146,0.412057,101310.0,101300.0,2.13932131]
["bitfinex-derivatives","BTCF0:USTF0",1733518511343,0.412057,101310.0,101300.0,0.40794092]
["bitfinex-derivatives","BTCF0:USTF0",1733518511641,0.59384005,101310.0,101300.0,0.10842911]
["bitfinex-derivatives","BTCF0:USTF0",1733518511841,0.66024005,101310.0,101300.0,0.10842911]
["bitfinex-derivatives","BTCF0:USTF0",1733518512047,0.68992278,101310.0,101300.0,0.10842911]
["bitfinex-derivatives","BTCF0:USTF0",1733518512340,0.68992278,101310.0,101300.0,0.01507072]
["bitfinex-derivatives","BTCF0:USTF0",1733518512542,0.95486402,101310.0,101300.0,0.01507072]
["bitfinex-derivatives","BTCF0:USTF0",1733518512748,0.95386402,101310.0,101300.0,0.00907072]
["bitfinex-derivatives","BTCF0:USTF0",1733518512938,0.95286402,101310.0,101300.0,0.00407072]
["bitfinex-derivatives","BTCF0:USTF0",1733518513139,0.80629824,101310.0,101300.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518513337,1.10629824,101310.0,101300.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518513543,0.80629824,101310.0,101300.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518513739,0.80629824,101310.0,101300.0,0.09435911]
["bitfinex-derivatives","BTCF0:USTF0",1733518513944,0.95244892,101310.0,101300.0,0.09435911]
["bitfinex-derivatives","BTCF0:USTF0",1733518514145,0.95244892,101310.0,101300.0,0.09447578]
["bitfinex-derivatives","BTCF0:USTF0",1733518514146,0.95245323,101310.0,101300.0,0.09447578]
["bitfinex-derivatives","BTCF0:USTF0",1733518514650,0.80629824,101310.0,101300.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518514947,0.049262,101300.0,101290.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518515144,0.59259357,101300.0,101290.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518515534,0.59259357,101300.0,101290.0,0.09346058]
["bitfinex-derivatives","BTCF0:USTF0",1733518515535,0.73875803,101300.0,101290.0,0.09346058]
["bitfinex-derivatives","BTCF0:USTF0",1733518515742,0.73875803,101300.0,101290.0,0.09335897]
["bitfinex-derivatives","BTCF0:USTF0",1733518515945,0.73875995,101300.0,101290.0,0.09335897]
["bitfinex-derivatives","BTCF0:USTF0",1733518516139,0.73976022,101300.0,101290.0,0.00800058]
["bitfinex-derivatives","BTCF0:USTF0",1733518516338,0.73976022,101300.0,101290.0,0.10135897]
["bitfinex-derivatives","BTCF0:USTF0",1733518516648,0.62282646,101300.0,101290.0,0.10135897]
["bitfinex-derivatives","BTCF0:USTF0",1733518517544,0.62282646,101300.0,101260.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518517545,0.049276,101270.0,101260.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518517749,0.8878001,101270.0,101260.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518517938,0.049282,101260.0,101250.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733518518139,0.049291,101240.0,101230.0,0.41235049]
["bitfinex-derivatives","BTCF0:USTF0",1733518518339,0.410091,101240.0,101230.0,0.20810792]
["bitfinex-derivatives","BTCF0:USTF0",1733518518545,0.3608,101240.0,101230.0,0.40018786]
["bitfinex-derivatives","BTCF0:USTF0",1733518518741,0.049289,101250.0,101240.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733518518742,0.3608,101250.0,101240.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1733518518941,0.3608,101250.0,101240.0,0.34936995]
["bitfinex-derivatives","BTCF0:USTF0",1733518519143,0.08766837,101270.0,101250.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733518519346,0.68606547,101280.0,101260.0,0.14275158]
["bitfinex-derivatives","BTCF0:USTF0",1733518519546,0.68606547,101280.0,101270.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518519735,0.32526547,101280.0,101270.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518519942,0.20825439,101280.0,101270.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518520244,0.68597849,101280.0,101270.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518520848,0.56905439,101280.0,101270.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518521044,0.56905439,101280.0,101270.0,0.19209944]
["bitfinex-derivatives","BTCF0:USTF0",1733518521550,0.57405439,101280.0,101270.0,0.19209944]
["bitfinex-derivatives","BTCF0:USTF0",1733518521853,0.57605439,101280.0,101270.0,0.19209944]
["bitfinex-derivatives","BTCF0:USTF0",1733518522547,0.57405439,101280.0,101270.0,0.19209944]
["bitfinex-derivatives","BTCF0:USTF0",1733518522855,0.490473,101280.0,101270.0,0.19209944]
["bitfinex-derivatives","BTCF0:USTF0",1733518523552,0.57805439,101280.0,101270.0,0.19209944]
["bitfinex-derivatives","BTCF0:USTF0",1733518523944,0.490473,101280.0,101270.0,0.19209944]
["bitfinex-derivatives","BTCF0:USTF0",1733518524751,0.57805439,101280.0,101270.0,0.19209944]
["bitfinex-derivatives","BTCF0:USTF0",1733518525251,0.049276,101270.0,101260.0,0.23317058]
["bitfinex-derivatives","BTCF0:USTF0",1733518525441,0.410076,101270.0,101260.0,0.18751058]
["bitfinex-derivatives","BTCF0:USTF0",1733518525649,0.49765739,101270.0,101260.0,0.28625163]
["bitfinex-derivatives","BTCF0:USTF0",1733518525945,0.410076,101270.0,101260.0,0.28625163]
["bitfinex-derivatives","BTCF0:USTF0",1733518526149,0.410076,101270.0,101260.0,0.09415219]
["bitfinex-derivatives","BTCF0:USTF0",1733518526344,0.483976,101270.0,101260.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1733518526746,0.57155739,101270.0,101260.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1733518526941,0.56955739,101270.0,101260.0,0.00111219]
["bitfinex-derivatives","BTCF0:USTF0",1733518527955,0.56755739,101270.0,101260.0,0.00211219]
["bitfinex-derivatives","BTCF0:USTF0",1733518528451,0.56755739,101270.0,101260.0,0.00111219]
["bitfinex-derivatives","BTCF0:USTF0",1733518528646,0.56755739,101270.0,101260.0,0.00211219]
["bitfinex-derivatives","BTCF0:USTF0",1733518529655,0.57655739,101270.0,101260.0,0.00111219]
["bitfinex-derivatives","BTCF0:USTF0",1733518530054,0.69348149,101270.0,101260.0,0.00111219]
["bitfinex-derivatives","BTCF0:USTF0",1733518530258,0.049291,101240.0,101230.0,0.74609426]
["bitfinex-derivatives","BTCF0:USTF0",1733518530566,0.049291,101240.0,101230.0,0.75682745]
["bitfinex-derivatives","BTCF0:USTF0",1733518530949,0.049291,101240.0,101230.0,0.85560751]
["bitfinex-derivatives","BTCF0:USTF0",1733518531251,0.049291,101240.0,101230.0,0.77004677]
["bitfinex-derivatives","BTCF0:USTF0",1733518531459,0.049291,101240.0,101230.0,0.50328677]
["bitfinex-derivatives","BTCF0:USTF0",1733518531761,0.049291,101240.0,101230.0,0.50428677]
["bitfinex-derivatives","BTCF0:USTF0",1733518532147,0.049282,101260.0,101250.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733518532352,0.049282,101260.0,101250.0,0.18748846]
["bitfinex-derivatives","BTCF0:USTF0",1733518532547,0.410082,101260.0,101250.0,0.18748846]
["bitfinex-derivatives","BTCF0:USTF0",1733518532748,0.410082,101260.0,101250.0,0.28624901]
["bitfinex-derivatives","BTCF0:USTF0",1733518533355,0.415082,101260.0,101250.0,0.28624901]
["bitfinex-derivatives","BTCF0:USTF0",1733518533755,0.415082,101260.0,101250.0,0.19289062]
["bitfinex-derivatives","BTCF0:USTF0",1733518534060,0.415082,101260.0,101250.0,0.28624901]
["bitfinex-derivatives","BTCF0:USTF0",1733518534456,0.417082,101260.0,101250.0,0.28624901]
["bitfinex-derivatives","BTCF0:USTF0",1733518535256,0.419082,101260.0,101250.0,0.28624901]
["bitfinex-derivatives","BTCF0:USTF0",1733518535456,0.414082,101260.0,101250.0,0.28624901]
["bitfinex-derivatives","BTCF0:USTF0",1733518535659,0.420082,101260.0,101250.0,0.28724901]
["bitfinex-derivatives","BTCF0:USTF0",1733518536046,0.418082,101260.0,101250.0,0.18848846]
["bitfinex-derivatives","BTCF0:USTF0",1733518537453,0.414082,101260.0,101250.0,0.18748846]
["bitfinex-derivatives","BTCF0:USTF0",1733518537653,0.412082,101260.0,101250.0,0.18748846]
["bitfinex-derivatives","BTCF0:USTF0",1733518537860,0.416082,101260.0,101250.0,0.18748846]
["bitfinex-derivatives","BTCF0:USTF0",1733518538445,0.412082,101260.0,101250.0,0.18748846]
["bitfinex-derivatives","BTCF0:USTF0",1733518538650,0.414082,101260.0,101250.0,0.18748846]
["bitfinex-derivatives","BTCF0:USTF0",1733518540460,0.50166339,101260.0,101250.0,0.18748846]
["bitfinex-derivatives","BTCF0:USTF0",1733518541863,0.61858749,101260.0,101250.0,0.18748846]
["bitfinex-derivatives","BTCF0:USTF0",1733518542059,0.61458749,101260.0,101250.0,0.18948846]
["bitfinex-derivatives","BTCF0:USTF0",1733518542250,0.49766339,101260.0,101250.0,0.09644846]
["bitfinex-derivatives","BTCF0:USTF0",1733518542453,0.61458749,101260.0,101250.0,0.19048846]
["bitfinex-derivatives","BTCF0:USTF0",1733518542661,0.61558749,101260.0,101250.0,0.09844846]
["bitfinex-derivatives","BTCF0:USTF0",1733518542863,0.61558749,101260.0,101250.0,0.19248846]
["bitfinex-derivatives","BTCF0:USTF0",1733518543358,0.62058749,101260.0,101250.0,0.18848846]
["bitfinex-derivatives","BTCF0:USTF0",1733518543762,0.50366339,101260.0,101250.0,0.28184685]
["bitfinex-derivatives","BTCF0:USTF0",1733518544066,0.62058749,101260.0,101250.0,0.18848846]
["bitfinex-derivatives","BTCF0:USTF0",1733518544263,0.5330061,101260.0,101250.0,0.36515366]
["bitfinex-derivatives","BTCF0:USTF0",1733518544562,0.5330061,101260.0,101250.0,0.18948846]
["bitfinex-derivatives","BTCF0:USTF0",1733518544960,0.5330061,101260.0,101250.0,0.09944846]
["bitfinex-derivatives","BTCF0:USTF0",1733518544961,0.5280061,101260.0,101250.0,0.09944846]
["bitfinex-derivatives","BTCF0:USTF0",1733518545261,0.53211075,101260.0,101250.0,0.09744846]
["bitfinex-derivatives","BTCF0:USTF0",1733518545460,0.68326588,101260.0,101250.0,0.09344846]
["bitfinex-derivatives","BTCF0:USTF0",1733518545966,0.52711075,101260.0,101250.0,0.09344846]
["bitfinex-derivatives","BTCF0:USTF0",1733518546169,0.53111075,101260.0,101250.0,0.09344846]
["bitfinex-derivatives","BTCF0:USTF0",1733518546362,0.67726588,101260.0,101250.0,0.09344846]
["bitfinex-derivatives","BTCF0:USTF0",1733518547359,0.56023713,101260.0,101250.0,0.09344846]
["bitfinex-derivatives","BTCF0:USTF0",1733518548567,0.56023713,101260.0,101250.0,0.18620846]
["bitfinex-derivatives","BTCF0:USTF0",1733518549069,0.56023713,101260.0,101250.0,0.18720846]
["bitfinex-derivatives","BTCF0:USTF0",1733518549070,0.55823713,101260.0,101250.0,0.18720846]
["bitfinex-derivatives","BTCF0:USTF0",1733518549479,0.55623713,101260.0,101250.0,0.18920846]
["bitfinex-derivatives","BTCF0:USTF0",1733518549763,0.55623713,101260.0,101250.0,0.20909384]
["bitfinex-derivatives","BTCF0:USTF0",1733518550161,0.56694841,101260.0,101250.0,0.21951491]
["bitfinex-derivatives","BTCF0:USTF0",1733518551267,0.56894841,101260.0,101250.0,0.21751491]
["bitfinex-derivatives","BTCF0:USTF0",1733518551662,0.56894841,101260.0,101250.0,0.39318011]
["bitfinex-derivatives","BTCF0:USTF0",1733518551862,0.57094841,101260.0,101250.0,0.39318011]
["bitfinex-derivatives","BTCF0:USTF0",1733518552964,0.56323713,101260.0,101250.0,0.39318011]
["bitfinex-derivatives","BTCF0:USTF0",1733518553164,0.56123713,101260.0,101250.0,0.39318011]
["bitfinex-derivatives","BTCF0:USTF0",1733518553567,0.55623713,101260.0,101250.0,0.39318011]
["bitfinex-derivatives","BTCF0:USTF0",1733518554469,0.55668792,101260.0,101250.0,0.39318011]
["bitfinex-derivatives","BTCF0:USTF0",1733518554976,0.56068792,101260.0,101250.0,0.39318011]
["bitfinex-derivatives","BTCF0:USTF0",1733518555372,0.479882,101260.0,101250.0,0.39318011]
["bitfinex-derivatives","BTCF0:USTF0",1733518555676,0.58546815,101260.0,101250.0,0.39318011]
["bitfinex-derivatives","BTCF0:USTF0",1733518555875,0.26603908,101260.0,101250.0,1.12200514]
["bitfinex-derivatives","BTCF0:USTF0",1733518556068,0.029165,101270.0,101260.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1733518556269,0.1372,101290.0,101280.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1733518556468,0.1372,101290.0,101280.0,0.86398838]
["bitfinex-derivatives","BTCF0:USTF0",1733518556469,0.547266,101290.0,101280.0,0.86398838]
["bitfinex-derivatives","BTCF0:USTF0",1733518556771,0.72265215,101290.0,101270.0,0.23615198]
["bitfinex-derivatives","BTCF0:USTF0",1733518557071,0.049281,101270.0,101260.0,0.76677864]
["bitfinex-derivatives","BTCF0:USTF0",1733518557270,0.410081,101270.0,101260.0,0.23540439]
["bitfinex-derivatives","BTCF0:USTF0",1733518557471,0.481381,101270.0,101260.0,0.23540439]
["bitfinex-derivatives","BTCF0:USTF0",1733518557770,0.481381,101270.0,101260.0,0.18620018]
["bitfinex-derivatives","BTCF0:USTF0",1733518557968,0.65676715,101270.0,101260.0,0.09284179]
["bitfinex-derivatives","BTCF0:USTF0",1733518558371,0.65676715,101270.0,101260.0,0.18620018]
["bitfinex-derivatives","BTCF0:USTF0",1733518559373,0.66076715,101270.0,101260.0,0.18620018]
["bitfinex-derivatives","BTCF0:USTF0",1733518559575,0.66076715,101270.0,101260.0,0.09484179]
["bitfinex-derivatives","BTCF0:USTF0",1733518559576,0.66176715,101270.0,101260.0,0.09484179]
["bitfinex-derivatives","BTCF0:USTF0",1733518560077,0.79576715,101270.0,101260.0,0.09284179]
["bitfinex-derivatives","BTCF0:USTF0",1733518560271,0.80176715,101270.0,101260.0,0.09284179]
["bitfinex-derivatives","BTCF0:USTF0",1733518560599,0.89452715,101270.0,101260.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518560871,0.626381,101270.0,101260.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518561077,0.79812739,101270.0,101260.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518561375,0.80212739,101270.0,101260.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518561774,0.80212739,101270.0,101260.0,0.0934357]
["bitfinex-derivatives","BTCF0:USTF0",1733518561980,0.80212739,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518562380,0.80212739,101270.0,101260.0,0.0934357]
["bitfinex-derivatives","BTCF0:USTF0",1733518562681,0.80213377,101270.0,101260.0,0.0934357]
["bitfinex-derivatives","BTCF0:USTF0",1733518562873,0.80213377,101270.0,101260.0,0.1427217]
["bitfinex-derivatives","BTCF0:USTF0",1733518563980,0.80213377,101270.0,101260.0,0.0934357]
["bitfinex-derivatives","BTCF0:USTF0",1733518564281,0.80213377,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518564873,0.80213377,101270.0,101260.0,0.0934357]
["bitfinex-derivatives","BTCF0:USTF0",1733518565069,0.80213377,101270.0,101260.0,0.1427217]
["bitfinex-derivatives","BTCF0:USTF0",1733518565274,0.80013377,101270.0,101260.0,0.1427217]
["bitfinex-derivatives","BTCF0:USTF0",1733518565969,0.624381,101270.0,101260.0,0.1427217]
["bitfinex-derivatives","BTCF0:USTF0",1733518566380,0.620381,101270.0,101260.0,0.1427217]
["bitfinex-derivatives","BTCF0:USTF0",1733518567078,0.618381,101270.0,101260.0,0.1427217]
["bitfinex-derivatives","BTCF0:USTF0",1733518567278,0.622381,101270.0,101260.0,0.15322247]
["bitfinex-derivatives","BTCF0:USTF0",1733518567873,0.620381,101270.0,101260.0,0.15322247]
["bitfinex-derivatives","BTCF0:USTF0",1733518568381,0.3648,101270.0,101260.0,0.25197327]
["bitfinex-derivatives","BTCF0:USTF0",1733518568579,0.004,101270.0,101260.0,0.48812525]
["bitfinex-derivatives","BTCF0:USTF0",1733518568774,0.004,101270.0,101260.0,2.05432525]
["bitfinex-derivatives","BTCF0:USTF0",1733518569286,0.004,101270.0,101260.0,0.55432525]
["bitfinex-derivatives","BTCF0:USTF0",1733518569984,0.004,101270.0,101260.0,2.05432525]
["bitfinex-derivatives","BTCF0:USTF0",1733518570484,0.004,101270.0,101260.0,1.95557445]
["bitfinex-derivatives","BTCF0:USTF0",1733518570681,0.053281,101270.0,101260.0,2.40913445]
["bitfinex-derivatives","BTCF0:USTF0",1733518570880,0.004,101270.0,101260.0,2.14708525]
["bitfinex-derivatives","BTCF0:USTF0",1733518571074,0.3648,101270.0,101260.0,0.34548086]
["bitfinex-derivatives","BTCF0:USTF0",1733518571384,0.414081,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518572491,0.58983377,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518573288,0.58783377,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518573490,0.58983377,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518574085,0.58783377,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518574280,0.58983377,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518574791,0.414081,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518576991,0.5898316,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518577882,0.6825916,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518578090,0.506841,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518578588,0.71298621,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518580091,0.94858073,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518580288,0.71298621,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518580497,0.506841,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518581993,0.506841,101270.0,101260.0,0.0934357]
["bitfinex-derivatives","BTCF0:USTF0",1733518583990,0.68250778,101270.0,101260.0,0.0934357]
["bitfinex-derivatives","BTCF0:USTF0",1733518587394,0.506841,101270.0,101260.0,0.0934357]
["bitfinex-derivatives","BTCF0:USTF0",1733518587999,0.62022621,101270.0,101260.0,0.0934357]
["bitfinex-derivatives","BTCF0:USTF0",1733518588197,0.414081,101270.0,101260.0,0.0934357]
["bitfinex-derivatives","BTCF0:USTF0",1733518591301,0.414081,101270.0,101260.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518591801,0.049296,101240.0,101230.0,0.44448504]
["bitfinex-derivatives","BTCF0:USTF0",1733518592001,0.049296,101240.0,101230.0,0.64142501]
["bitfinex-derivatives","BTCF0:USTF0",1733518592303,0.049296,101240.0,101230.0,0.74017581]
["bitfinex-derivatives","BTCF0:USTF0",1733518592698,0.049296,101240.0,101230.0,0.74028932]
["bitfinex-derivatives","BTCF0:USTF0",1733518592994,0.050296,101240.0,101230.0,0.64952932]
["bitfinex-derivatives","BTCF0:USTF0",1733518593197,0.050296,101240.0,101230.0,0.74228932]
["bitfinex-derivatives","BTCF0:USTF0",1733518593795,0.051296,101240.0,101230.0,0.74528932]
["bitfinex-derivatives","BTCF0:USTF0",1733518594608,0.051296,101240.0,101230.0,0.65252932]
["bitfinex-derivatives","BTCF0:USTF0",1733518594801,0.051296,101240.0,101230.0,0.55917093]
["bitfinex-derivatives","BTCF0:USTF0",1733518595000,0.051296,101240.0,101230.0,0.65193093]
["bitfinex-derivatives","BTCF0:USTF0",1733518595202,0.051296,101240.0,101230.0,0.74528932]
["bitfinex-derivatives","BTCF0:USTF0",1733518595499,0.051296,101240.0,101230.0,0.65193093]
["bitfinex-derivatives","BTCF0:USTF0",1733518595705,0.051296,101240.0,101230.0,0.74528932]
["bitfinex-derivatives","BTCF0:USTF0",1733518596104,0.051296,101240.0,101230.0,1.36826414]
["bitfinex-derivatives","BTCF0:USTF0",1733518596304,0.051296,101240.0,101230.0,1.04051159]
["bitfinex-derivatives","BTCF0:USTF0",1733518596510,0.051296,101240.0,101230.0,1.36911323]
["bitfinex-derivatives","BTCF0:USTF0",1733518596805,0.412096,101240.0,101230.0,0.43977193]
["bitfinex-derivatives","BTCF0:USTF0",1733518597007,0.59821439,101240.0,101220.0,0.23625776]
["bitfinex-derivatives","BTCF0:USTF0",1733518597196,0.04931,101210.0,101200.0,0.33645839]
["bitfinex-derivatives","BTCF0:USTF0",1733518597506,0.41011,101210.0,101200.0,0.43523845]
["bitfinex-derivatives","BTCF0:USTF0",1733518598404,0.41011,101210.0,101200.0,0.52808426]
["bitfinex-derivatives","BTCF0:USTF0",1733518598808,0.04931,101210.0,101200.0,0.48463926]
["bitfinex-derivatives","BTCF0:USTF0",1733518598998,0.04931,101210.0,101200.0,0.57739926]
["bitfinex-derivatives","BTCF0:USTF0",1733518599207,0.049308,101220.0,101210.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1733518599510,0.410108,101220.0,101210.0,0.29942839]
["bitfinex-derivatives","BTCF0:USTF0",1733518599914,0.410108,101220.0,101210.0,0.39823773]
["bitfinex-derivatives","BTCF0:USTF0",1733518600704,0.410108,101220.0,101210.0,0.30547773]
["bitfinex-derivatives","BTCF0:USTF0",1733518600910,0.410108,101220.0,101210.0,0.39823773]
["bitfinex-derivatives","BTCF0:USTF0",1733518602015,0.410108,101220.0,101210.0,0.28492773]
["bitfinex-derivatives","BTCF0:USTF0",1733518602507,0.502908,101220.0,101200.0,0.28740243]
["bitfinex-derivatives","BTCF0:USTF0",1733518602714,0.41011,101210.0,101200.0,0.28740243]
["bitfinex-derivatives","BTCF0:USTF0",1733518602908,0.41011,101210.0,101200.0,0.38620201]
["bitfinex-derivatives","BTCF0:USTF0",1733518603114,0.41011,101210.0,101200.0,0.37910201]
["bitfinex-derivatives","BTCF0:USTF0",1733518604312,0.50291,101210.0,101180.0,0.18615839]
["bitfinex-derivatives","BTCF0:USTF0",1733518604507,0.410125,101190.0,101180.0,0.18615839]
["bitfinex-derivatives","BTCF0:USTF0",1733518604709,0.410125,101190.0,101180.0,0.20260101]
["bitfinex-derivatives","BTCF0:USTF0",1733518604917,0.410125,101190.0,101180.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518605412,0.770925,101190.0,101180.0,0.0934372]
["bitfinex-derivatives","BTCF0:USTF0",1733518606113,0.770925,101190.0,101180.0,0.28598607]
["bitfinex-derivatives","BTCF0:USTF0",1733518606420,0.771925,101190.0,101180.0,0.30573154]
["bitfinex-derivatives","BTCF0:USTF0",1733518606608,0.7226,101190.0,101180.0,0.30573154]
["bitfinex-derivatives","BTCF0:USTF0",1733518607210,0.77192,101190.0,101180.0,0.20690267]
["bitfinex-derivatives","BTCF0:USTF0",1733518607513,0.77292,101190.0,101180.0,0.20690267]
["bitfinex-derivatives","BTCF0:USTF0",1733518607718,0.77292,101190.0,101180.0,0.11318267]
["bitfinex-derivatives","BTCF0:USTF0",1733518610112,0.7236,101190.0,101180.0,0.26133654]
["bitfinex-derivatives","BTCF0:USTF0",1733518610425,0.41212,101190.0,101180.0,0.11318267]
["bitfinex-derivatives","BTCF0:USTF0",1733518610624,0.54932,101190.0,101180.0,0.11318267]
["bitfinex-derivatives","BTCF0:USTF0",1733518611116,0.54932,101190.0,101180.0,0.16250767]
["bitfinex-derivatives","BTCF0:USTF0",1733518611316,0.5,101190.0,101180.0,0.16250767]
["bitfinex-derivatives","BTCF0:USTF0",1733518611516,0.1392,101190.0,101180.0,0.26133654]
["bitfinex-derivatives","BTCF0:USTF0",1733518611715,0.4303,101190.0,101180.0,0.35469493]
["bitfinex-derivatives","BTCF0:USTF0",1733518611913,0.4303,101190.0,101180.0,0.26133654]
["bitfinex-derivatives","BTCF0:USTF0",1733518612711,0.47962,101190.0,101180.0,0.01982428]
["bitfinex-derivatives","BTCF0:USTF0",1733518612913,0.47962,101190.0,101180.0,0.11318267]
["bitfinex-derivatives","BTCF0:USTF0",1733518612914,0.54992,101190.0,101180.0,0.11318267]
["bitfinex-derivatives","BTCF0:USTF0",1733518613108,0.54992,101190.0,101180.0,0.01982428]
["bitfinex-derivatives","BTCF0:USTF0",1733518613324,0.54992,101190.0,101180.0,0.11318267]
["bitfinex-derivatives","BTCF0:USTF0",1733518614620,0.54992,101190.0,101180.0,0.01982428]
["bitfinex-derivatives","BTCF0:USTF0",1733518615509,0.54992,101190.0,101180.0,0.06914928]
["bitfinex-derivatives","BTCF0:USTF0",1733518616519,0.54992,101190.0,101180.0,0.16250767]
["bitfinex-derivatives","BTCF0:USTF0",1733518618028,0.54992,101190.0,101180.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518620024,0.64327839,101190.0,101160.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1733518620327,0.77093,101170.0,101160.0,0.14855239]
["bitfinex-derivatives","BTCF0:USTF0",1733518620527,0.77093,101170.0,101160.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1733518620825,0.7216,101170.0,101160.0,0.34073965]
["bitfinex-derivatives","BTCF0:USTF0",1733518621022,0.770925,101170.0,101160.0,0.34083729]
["bitfinex-derivatives","BTCF0:USTF0",1733518621322,0.4284,101180.0,101160.0,0.29150329]
["bitfinex-derivatives","BTCF0:USTF0",1733518621515,0.4284,101180.0,101170.0,0.14268339]
["bitfinex-derivatives","BTCF0:USTF0",1733518621712,0.4293,101190.0,101180.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1733518621911,0.0675,101190.0,101180.0,0.50347839]
["bitfinex-derivatives","BTCF0:USTF0",1733518622123,0.0675,101190.0,101180.0,0.66861703]
["bitfinex-derivatives","BTCF0:USTF0",1733518622322,0.0675,101190.0,101180.0,0.76805703]
["bitfinex-derivatives","BTCF0:USTF0",1733518623124,0.116815,101190.0,101180.0,0.76805703]
["bitfinex-derivatives","BTCF0:USTF0",1733518623431,0.548911,101200.0,101190.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1733518623612,0.618011,101200.0,101190.0,0.14267339]
["bitfinex-derivatives","BTCF0:USTF0",1733518623819,0.618011,101200.0,101190.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518624718,0.4994,101200.0,101190.0,0.14267339]
["bitfinex-derivatives","BTCF0:USTF0",1733518624915,0.4994,101200.0,101190.0,0.24156483]
["bitfinex-derivatives","BTCF0:USTF0",1733518625918,0.410108,101210.0,101200.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1733518626220,0.410108,101210.0,101200.0,0.14266839]
["bitfinex-derivatives","BTCF0:USTF0",1733518626521,0.52637016,101210.0,101200.0,0.2414875]
["bitfinex-derivatives","BTCF0:USTF0",1733518626714,0.32306216,101220.0,101200.0,0.60238151]
["bitfinex-derivatives","BTCF0:USTF0",1733518626919,0.1375,101220.0,101210.0,0.14266339]
["bitfinex-derivatives","BTCF0:USTF0",1733518627328,0.52636016,101230.0,101210.0,0.09346272]
["bitfinex-derivatives","BTCF0:USTF0",1733518627521,0.11626216,101230.0,101220.0,0.23601778]
["bitfinex-derivatives","BTCF0:USTF0",1733518627719,0.16554816,101250.0,101220.0,0.99625778]
["bitfinex-derivatives","BTCF0:USTF0",1733518627926,0.16554816,101250.0,101240.0,0.09335839]
["bitfinex-derivatives","BTCF0:USTF0",1733518628132,0.049286,101250.0,101240.0,0.19279839]
["bitfinex-derivatives","BTCF0:USTF0",1733518628328,0.410086,101250.0,101240.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1733518628625,0.16554816,101250.0,101240.0,0.19822982]
["bitfinex-derivatives","BTCF0:USTF0",1733518628829,0.410086,101250.0,101240.0,0.19822982]
["bitfinex-derivatives","BTCF0:USTF0",1733518629027,0.52634816,101250.0,101240.0,0.19822982]
["bitfinex-derivatives","BTCF0:USTF0",1733518629423,0.417086,101250.0,101240.0,0.19922982]
["bitfinex-derivatives","BTCF0:USTF0",1733518629728,0.417086,101250.0,101240.0,0.34187921]
["bitfinex-derivatives","BTCF0:USTF0",1733518629921,0.426086,101250.0,101240.0,0.34187921]
["bitfinex-derivatives","BTCF0:USTF0",1733518630117,0.3768,101250.0,101240.0,0.4352376]
["bitfinex-derivatives","BTCF0:USTF0",1733518630332,0.016,101250.0,101240.0,0.43535479]
["bitfinex-derivatives","BTCF0:USTF0",1733518630532,0.016,101250.0,101240.0,0.86005479]
["bitfinex-derivatives","BTCF0:USTF0",1733518631430,0.016,101250.0,101240.0,0.49925479]
["bitfinex-derivatives","BTCF0:USTF0",1733518631831,0.016,101250.0,101240.0,0.4058964]
["bitfinex-derivatives","BTCF0:USTF0",1733518632434,0.016,101250.0,101240.0,0.3064564]
["bitfinex-derivatives","BTCF0:USTF0",1733518632634,0.016,101250.0,101240.0,0.4058564]
["bitfinex-derivatives","BTCF0:USTF0",1733518632635,0.065291,101250.0,101240.0,0.4058564]
["bitfinex-derivatives","BTCF0:USTF0",1733518633626,0.065291,101250.0,101240.0,0.41656451]
["bitfinex-derivatives","BTCF0:USTF0",1733518633837,0.426091,101250.0,101240.0,0.41656451]
["bitfinex-derivatives","BTCF0:USTF0",1733518635338,0.426091,101250.0,101240.0,0.11061512]
["bitfinex-derivatives","BTCF0:USTF0",1733518635544,0.60805316,101250.0,101240.0,0.10051719]
["bitfinex-derivatives","BTCF0:USTF0",1733518635746,0.60805316,101250.0,101240.0,0.00111719]
["bitfinex-derivatives","BTCF0:USTF0",1733518636547,0.59905316,101250.0,101240.0,0.00111719]
["bitfinex-derivatives","BTCF0:USTF0",1733518636742,0.60805316,101250.0,101240.0,0.00111719]
["bitfinex-derivatives","BTCF0:USTF0",1733518637149,0.59205316,101250.0,101240.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1733518637346,0.60105316,101250.0,101240.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1733518637648,0.79381155,101250.0,101240.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1733518637850,0.04931,101210.0,101200.0,0.14267139]
["bitfinex-derivatives","BTCF0:USTF0",1733518638051,0.41011,101210.0,101200.0,0.24207139]
["bitfinex-derivatives","BTCF0:USTF0",1733518638248,0.41011,101210.0,101200.0,0.34084169]
["bitfinex-derivatives","BTCF0:USTF0",1733518638852,0.41011,101210.0,101200.0,0.34093755]
["bitfinex-derivatives","BTCF0:USTF0",1733518639045,0.41011,101210.0,101200.0,0.36085295]
["bitfinex-derivatives","BTCF0:USTF0",1733518640043,0.41011,101210.0,101200.0,0.26145295]
["bitfinex-derivatives","BTCF0:USTF0",1733518640245,0.41211,101210.0,101200.0,0.26945295]
["bitfinex-derivatives","BTCF0:USTF0",1733518640447,0.41211,101210.0,101200.0,0.27990593]
["bitfinex-derivatives","BTCF0:USTF0",1733518640659,0.41211,101210.0,101200.0,0.38142593]
["bitfinex-derivatives","BTCF0:USTF0",1733518642563,0.41211,101210.0,101200.0,0.38146593]
["bitfinex-derivatives","BTCF0:USTF0",1733518643359,0.41211,101210.0,101200.0,0.27990593]
["bitfinex-derivatives","BTCF0:USTF0",1733518643557,0.41211,101210.0,101200.0,0.38146593]
["bitfinex-derivatives","BTCF0:USTF0",1733518644260,0.41211,101210.0,101200.0,0.38046593]
["bitfinex-derivatives","BTCF0:USTF0",1733518644459,0.41111,101210.0,101200.0,0.37846593]
["bitfinex-derivatives","BTCF0:USTF0",1733518644658,0.41111,101210.0,101200.0,0.22759293]
["bitfinex-derivatives","BTCF0:USTF0",1733518644851,0.41111,101210.0,101200.0,0.02501126]
["bitfinex-derivatives","BTCF0:USTF0",1733518645051,0.41111,101210.0,101200.0,0.12657126]
["bitfinex-derivatives","BTCF0:USTF0",1733518645557,0.41111,101210.0,101200.0,0.02501126]
["bitfinex-derivatives","BTCF0:USTF0",1733518646159,0.41011,101210.0,101200.0,0.02201126]
["bitfinex-derivatives","BTCF0:USTF0",1733518646353,0.41211,101210.0,101200.0,0.02701126]
["bitfinex-derivatives","BTCF0:USTF0",1733518647759,0.41211,101210.0,101200.0,0.00709586]
["bitfinex-derivatives","BTCF0:USTF0",1733518648260,0.52847929,101210.0,101200.0,0.00709586]
["bitfinex-derivatives","BTCF0:USTF0",1733518649061,0.049328,101180.0,101170.0,0.24424639]
["bitfinex-derivatives","BTCF0:USTF0",1733518649264,0.410128,101180.0,101170.0,0.24424639]
["bitfinex-derivatives","BTCF0:USTF0",1733518649466,0.410128,101180.0,101170.0,0.34305573]
["bitfinex-derivatives","BTCF0:USTF0",1733518650059,0.410128,101180.0,101170.0,0.35341756]
["bitfinex-derivatives","BTCF0:USTF0",1733518650261,0.411128,101180.0,101170.0,0.35741756]
["bitfinex-derivatives","BTCF0:USTF0",1733518650563,0.412128,101180.0,101170.0,0.36041756]
["bitfinex-derivatives","BTCF0:USTF0",1733518652266,0.412128,101180.0,101170.0,0.00707626]
["bitfinex-derivatives","BTCF0:USTF0",1733518652662,0.412128,101180.0,101170.0,0.10043465]
["bitfinex-derivatives","BTCF0:USTF0",1733518653262,0.412128,101180.0,101170.0,0.35016329]
["bitfinex-derivatives","BTCF0:USTF0",1733518653465,0.411128,101180.0,101170.0,0.34316329]
["bitfinex-derivatives","BTCF0:USTF0",1733518653662,0.412128,101180.0,101170.0,0.29383329]
["bitfinex-derivatives","BTCF0:USTF0",1733518653963,0.412128,101180.0,101170.0,0.19499465]
["bitfinex-derivatives","BTCF0:USTF0",1733518655063,0.412128,101180.0,101170.0,0.10163626]
["bitfinex-derivatives","BTCF0:USTF0",1733518655258,0.412128,101180.0,101170.0,0.15096626]
["bitfinex-derivatives","BTCF0:USTF0",1733518655868,0.412128,101180.0,101170.0,7.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518656064,0.412128,101180.0,101170.0,0.10163626]
["bitfinex-derivatives","BTCF0:USTF0",1733518658764,0.90704639,101180.0,101140.0,0.79005]
["bitfinex-derivatives","BTCF0:USTF0",1733518658960,0.77094,101150.0,101140.0,0.80940534]
["bitfinex-derivatives","BTCF0:USTF0",1733518659160,0.96585839,101150.0,101140.0,0.79005]
["bitfinex-derivatives","BTCF0:USTF0",1733518659368,0.049354,101120.0,101110.0,0.07550635]
["bitfinex-derivatives","BTCF0:USTF0",1733518659676,0.410154,101120.0,101110.0,0.00666667]
["bitfinex-derivatives","BTCF0:USTF0",1733518659974,0.410154,101120.0,101110.0,0.0067861]
["bitfinex-derivatives","BTCF0:USTF0",1733518660163,0.50351239,101120.0,101110.0,0.0067861]
["bitfinex-derivatives","BTCF0:USTF0",1733518660366,0.50351239,101120.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733518660565,0.410159,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733518660859,0.511759,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733518661475,0.511759,101110.0,101100.0,0.10011759]
["bitfinex-derivatives","BTCF0:USTF0",1733518662164,0.410159,101110.0,101100.0,0.10011759]
["bitfinex-derivatives","BTCF0:USTF0",1733518662863,0.412159,101110.0,101100.0,0.10011759]
["bitfinex-derivatives","BTCF0:USTF0",1733518663963,0.3628,101110.0,101100.0,0.19347598]
["bitfinex-derivatives","BTCF0:USTF0",1733518664160,0.3628,101110.0,101100.0,0.34174705]
["bitfinex-derivatives","BTCF0:USTF0",1733518664362,0.3628,101110.0,101100.0,0.31438866]
["bitfinex-derivatives","BTCF0:USTF0",1733518664577,0.3628,101110.0,101100.0,0.19902466]
["bitfinex-derivatives","BTCF0:USTF0",1733518664768,0.3628,101110.0,101100.0,0.24838866]
["bitfinex-derivatives","BTCF0:USTF0",1733518664963,0.3628,101110.0,101100.0,0.34174705]
["bitfinex-derivatives","BTCF0:USTF0",1733518665363,0.3628,101110.0,101100.0,2.23510544]
["bitfinex-derivatives","BTCF0:USTF0",1733518665572,0.002,101110.0,101100.0,2.37058785]
["bitfinex-derivatives","BTCF0:USTF0",1733518665772,0.3608,101130.0,101110.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733518666073,0.410148,101140.0,101120.0,0.15944239]
["bitfinex-derivatives","BTCF0:USTF0",1733518666275,0.36895876,101130.0,101120.0,0.217078]
["bitfinex-derivatives","BTCF0:USTF0",1733518666460,0.3608,101130.0,101120.0,0.217078]
["bitfinex-derivatives","BTCF0:USTF0",1733518666666,0.3608,101130.0,101120.0,0.26108239]
["bitfinex-derivatives","BTCF0:USTF0",1733518666865,0.410144,101140.0,101120.0,0.35997479]
["bitfinex-derivatives","BTCF0:USTF0",1733518667066,0.01028079,101130.0,101120.0,0.35997479]
["bitfinex-derivatives","BTCF0:USTF0",1733518667268,0.002,101130.0,101120.0,0.35997479]
["bitfinex-derivatives","BTCF0:USTF0",1733518667782,0.3628,101130.0,101120.0,0.40932879]
["bitfinex-derivatives","BTCF0:USTF0",1733518668074,0.002,101130.0,101120.0,0.40932879]
["bitfinex-derivatives","BTCF0:USTF0",1733518668274,0.3628,101130.0,101120.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1733518668466,0.3628,101130.0,101120.0,0.16144239]
["bitfinex-derivatives","BTCF0:USTF0",1733518668775,0.3628,101130.0,101120.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1733518669077,0.3628,101130.0,101120.0,0.16697151]
["bitfinex-derivatives","BTCF0:USTF0",1733518669978,0.3628,101130.0,101120.0,0.26805151]
["bitfinex-derivatives","BTCF0:USTF0",1733518670483,0.3628,101130.0,101120.0,0.40865829]
["bitfinex-derivatives","BTCF0:USTF0",1733518671072,0.002,101130.0,101120.0,0.59861907]
["bitfinex-derivatives","BTCF0:USTF0",1733518671272,0.002,101130.0,101120.0,0.81881229]
["bitfinex-derivatives","BTCF0:USTF0",1733518671478,0.002,101130.0,101120.0,1.25933507]
["bitfinex-derivatives","BTCF0:USTF0",1733518671781,0.3608,101150.0,101140.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733518671966,0.3608,101150.0,101140.0,0.29113785]
["bitfinex-derivatives","BTCF0:USTF0",1733518672275,0.41014,101150.0,101140.0,0.10118707]
["bitfinex-derivatives","BTCF0:USTF0",1733518672878,0.41014,101150.0,101140.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1733518673068,0.41014,101150.0,101140.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1733518673380,0.41014,101150.0,101140.0,0.24058181]
["bitfinex-derivatives","BTCF0:USTF0",1733518673880,0.3608,101150.0,101140.0,0.24058181]
["bitfinex-derivatives","BTCF0:USTF0",1733518675580,0.3608,101150.0,101140.0,0.34166181]
["bitfinex-derivatives","BTCF0:USTF0",1733518676078,0.3608,101150.0,101140.0,0.24058181]
["bitfinex-derivatives","BTCF0:USTF0",1733518676283,0.3608,101150.0,101140.0,0.09997503]
["bitfinex-derivatives","BTCF0:USTF0",1733518676578,0.3608,101150.0,101140.0,0.24058181]
["bitfinex-derivatives","BTCF0:USTF0",1733518676780,0.36090742,101160.0,101140.0,0.28992581]
["bitfinex-derivatives","BTCF0:USTF0",1733518676979,0.36090742,101160.0,101150.0,0.14060678]
["bitfinex-derivatives","BTCF0:USTF0",1733518677184,0.36090742,101160.0,101150.0,0.20780678]
["bitfinex-derivatives","BTCF0:USTF0",1733518677385,0.36090742,101160.0,101150.0,0.14060678]
["bitfinex-derivatives","BTCF0:USTF0",1733518677573,0.41024242,101160.0,101140.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1733518677779,0.38312081,101150.0,101140.0,0.24279385]
["bitfinex-derivatives","BTCF0:USTF0",1733518678082,0.3608,101150.0,101140.0,0.19994307]
["bitfinex-derivatives","BTCF0:USTF0",1733518678271,0.41024242,101160.0,101140.0,0.34054985]
["bitfinex-derivatives","BTCF0:USTF0",1733518678473,0.0223243,101150.0,101140.0,0.09886307]
["bitfinex-derivatives","BTCF0:USTF0",1733518678674,0.41324242,101160.0,101140.0,0.19994307]
["bitfinex-derivatives","BTCF0:USTF0",1733518678878,0.41324242,101160.0,101150.0,0.14060678]
["bitfinex-derivatives","BTCF0:USTF0",1733518679175,0.41024242,101160.0,101150.0,0.14068458]
["bitfinex-derivatives","BTCF0:USTF0",1733518679382,0.41224242,101160.0,101150.0,0.14068458]
["bitfinex-derivatives","BTCF0:USTF0",1733518679578,0.41224242,101160.0,101150.0,0.23954765]
["bitfinex-derivatives","BTCF0:USTF0",1733518679782,0.36090742,101160.0,101150.0,0.23954765]
["bitfinex-derivatives","BTCF0:USTF0",1733518679981,0.36590742,101160.0,101150.0,0.23954765]
["bitfinex-derivatives","BTCF0:USTF0",1733518680178,0.36590742,101160.0,101150.0,0.34062765]
["bitfinex-derivatives","BTCF0:USTF0",1733518680486,0.36590742,101160.0,101150.0,0.38996765]
["bitfinex-derivatives","BTCF0:USTF0",1733518680884,0.00510742,101160.0,101150.0,0.75076765]
["bitfinex-derivatives","BTCF0:USTF0",1733518681288,0.00510742,101160.0,101150.0,0.23954765]
["bitfinex-derivatives","BTCF0:USTF0",1733518681488,0.41524242,101160.0,101150.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518681783,0.57049955,101160.0,101150.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518681986,0.56849955,101160.0,101150.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518682176,0.56749955,101160.0,101150.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518682483,0.56749955,101160.0,101150.0,0.0020778]
["bitfinex-derivatives","BTCF0:USTF0",1733518682684,0.56549955,101160.0,101150.0,0.0020778]
["bitfinex-derivatives","BTCF0:USTF0",1733518682988,0.56649955,101160.0,101150.0,0.0030778]
["bitfinex-derivatives","BTCF0:USTF0",1733518684582,0.68286884,101160.0,101150.0,0.0030778]
["bitfinex-derivatives","BTCF0:USTF0",1733518684890,0.36190742,101160.0,101150.0,0.29188276]
["bitfinex-derivatives","BTCF0:USTF0",1733518685187,0.36190742,101160.0,101150.0,1.79188276]
["bitfinex-derivatives","BTCF0:USTF0",1733518685581,0.36190742,101160.0,101150.0,2.29321174]
["bitfinex-derivatives","BTCF0:USTF0",1733518685582,0.00110742,101160.0,101150.0,2.29321174]
["bitfinex-derivatives","BTCF0:USTF0",1733518685782,0.00110742,101160.0,101150.0,2.46932459]
["bitfinex-derivatives","BTCF0:USTF0",1733518686393,0.00110742,101160.0,101150.0,2.70424406]
["bitfinex-derivatives","BTCF0:USTF0",1733518686691,0.00110742,101160.0,101150.0,2.46932459]
["bitfinex-derivatives","BTCF0:USTF0",1733518687294,0.3608,101170.0,101160.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733518687489,0.3608,101170.0,101160.0,0.50172856]
["bitfinex-derivatives","BTCF0:USTF0",1733518687886,0.3608,101170.0,101160.0,0.60058674]
["bitfinex-derivatives","BTCF0:USTF0",1733518688284,0.41013,101170.0,101160.0,0.30968645]
["bitfinex-derivatives","BTCF0:USTF0",1733518688618,0.41113,101170.0,101160.0,0.24158645]
["bitfinex-derivatives","BTCF0:USTF0",1733518689299,0.41113,101170.0,101160.0,0.24258645]
["bitfinex-derivatives","BTCF0:USTF0",1733518690094,0.41113,101170.0,101160.0,0.24158645]
["bitfinex-derivatives","BTCF0:USTF0",1733518690289,0.41213,101170.0,101160.0,0.24958645]
["bitfinex-derivatives","BTCF0:USTF0",1733518691686,0.41213,101170.0,101160.0,0.25358645]
["bitfinex-derivatives","BTCF0:USTF0",1733518691903,0.41213,101170.0,101160.0,0.35466645]
["bitfinex-derivatives","BTCF0:USTF0",1733518694992,0.3628,101170.0,101160.0,0.35466645]
["bitfinex-derivatives","BTCF0:USTF0",1733518695387,0.44995713,101170.0,101160.0,0.35466645]
["bitfinex-derivatives","BTCF0:USTF0",1733518695590,0.52095713,101170.0,101160.0,0.5307793]
["bitfinex-derivatives","BTCF0:USTF0",1733518696194,0.52095713,101170.0,101160.0,0.35466645]
["bitfinex-derivatives","BTCF0:USTF0",1733518696399,0.52095713,101170.0,101160.0,0.01412149]
["bitfinex-derivatives","BTCF0:USTF0",1733518696400,0.57028713,101170.0,101160.0,0.01412149]
["bitfinex-derivatives","BTCF0:USTF0",1733518696584,0.57028713,101170.0,101160.0,0.00612149]
["bitfinex-derivatives","BTCF0:USTF0",1733518696585,0.75135642,101170.0,101160.0,0.00612149]
["bitfinex-derivatives","BTCF0:USTF0",1733518696785,0.75235642,101170.0,101160.0,0.01112149]
["bitfinex-derivatives","BTCF0:USTF0",1733518697190,0.76523929,101170.0,101160.0,0.00712149]
["bitfinex-derivatives","BTCF0:USTF0",1733518697398,0.91168543,101170.0,101160.0,0.00712149]
["bitfinex-derivatives","BTCF0:USTF0",1733518697896,0.79531614,101170.0,101160.0,0.00712149]
["bitfinex-derivatives","BTCF0:USTF0",1733518698097,0.64987,101170.0,101160.0,0.00812149]
["bitfinex-derivatives","BTCF0:USTF0",1733518698298,0.64887,101170.0,101160.0,0.00312149]
["bitfinex-derivatives","BTCF0:USTF0",1733518698499,0.64987,101170.0,101160.0,0.01012149]
["bitfinex-derivatives","BTCF0:USTF0",1733518699413,0.79580161,101170.0,101160.0,0.01012149]
["bitfinex-derivatives","BTCF0:USTF0",1733518700399,0.82498793,101170.0,101160.0,0.01012149]
["bitfinex-derivatives","BTCF0:USTF0",1733518702499,0.82270793,101170.0,101160.0,0.01012149]
["bitfinex-derivatives","BTCF0:USTF0",1733518703103,0.64759,101170.0,101160.0,0.01012149]
["bitfinex-derivatives","BTCF0:USTF0",1733518704305,0.85189425,101170.0,101160.0,0.01012149]
["bitfinex-derivatives","BTCF0:USTF0",1733518704988,1.24558969,101170.0,101160.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518705402,0.049341,101150.0,101110.0,0.75145541]
["bitfinex-derivatives","BTCF0:USTF0",1733518705596,0.61463774,101120.0,101110.0,0.28123567]
["bitfinex-derivatives","BTCF0:USTF0",1733518705791,0.61463774,101120.0,101110.0,0.20310895]
["bitfinex-derivatives","BTCF0:USTF0",1733518705987,0.61463774,101120.0,101110.0,0.22253159]
["bitfinex-derivatives","BTCF0:USTF0",1733518705988,0.52700185,101120.0,101110.0,0.22253159]
["bitfinex-derivatives","BTCF0:USTF0",1733518706193,0.61457544,101120.0,101110.0,0.37065059]
["bitfinex-derivatives","BTCF0:USTF0",1733518706390,0.20442307,101120.0,101110.0,1.12514603]
["bitfinex-derivatives","BTCF0:USTF0",1733518706589,0.20442586,101130.0,101110.0,1.31200357]
["bitfinex-derivatives","BTCF0:USTF0",1733518706801,0.20442586,101130.0,101120.0,0.84149389]
["bitfinex-derivatives","BTCF0:USTF0",1733518706802,0.08758874,101130.0,101120.0,0.84149389]
["bitfinex-derivatives","BTCF0:USTF0",1733518707398,0.49773474,101140.0,101130.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1733518707701,0.49773474,101140.0,101130.0,0.65159561]
["bitfinex-derivatives","BTCF0:USTF0",1733518708003,0.49773474,101140.0,101130.0,0.75048312]
["bitfinex-derivatives","BTCF0:USTF0",1733518708503,0.49773474,101140.0,101130.0,0.70364118]
["bitfinex-derivatives","BTCF0:USTF0",1733518708894,0.49873474,101140.0,101130.0,0.70364118]
["bitfinex-derivatives","BTCF0:USTF0",1733518709899,0.49873474,101140.0,101130.0,0.52658545]
["bitfinex-derivatives","BTCF0:USTF0",1733518710102,0.49973474,101140.0,101130.0,0.52658545]
["bitfinex-derivatives","BTCF0:USTF0",1733518710292,0.051346,101140.0,101130.0,0.52658545]
["bitfinex-derivatives","BTCF0:USTF0",1733518710499,0.002,101140.0,101130.0,1.06456632]
["bitfinex-derivatives","BTCF0:USTF0",1733518710798,0.08756338,101150.0,101140.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733518711006,0.08756338,101150.0,101140.0,0.3670543]
["bitfinex-derivatives","BTCF0:USTF0",1733518711395,0.52698285,101160.0,101140.0,0.77737826]
["bitfinex-derivatives","BTCF0:USTF0",1733518711592,0.3608,101160.0,101150.0,0.19000876]
["bitfinex-derivatives","BTCF0:USTF0",1733518711802,0.47764785,101170.0,101150.0,0.62100876]
["bitfinex-derivatives","BTCF0:USTF0",1733518712005,0.47764785,101170.0,101160.0,0.39855292]
["bitfinex-derivatives","BTCF0:USTF0",1733518712202,0.47764785,101170.0,101160.0,0.35680398]
["bitfinex-derivatives","BTCF0:USTF0",1733518712408,0.3608,101170.0,101160.0,0.49735292]
["bitfinex-derivatives","BTCF0:USTF0",1733518712602,0.16617385,101180.0,101160.0,0.98587365]
["bitfinex-derivatives","BTCF0:USTF0",1733518712807,0.11684785,101180.0,101170.0,0.18987894]
["bitfinex-derivatives","BTCF0:USTF0",1733518713009,0.67302967,101190.0,101180.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733518713308,0.31222367,101200.0,101190.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1733518713605,0.47764785,101200.0,101190.0,0.18986894]
["bitfinex-derivatives","BTCF0:USTF0",1733518713802,0.47764785,101200.0,101190.0,0.25956894]
["bitfinex-derivatives","BTCF0:USTF0",1733518714001,0.049315,101200.0,101190.0,0.45716758]
["bitfinex-derivatives","BTCF0:USTF0",1733518714202,0.52696285,101200.0,101180.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1733518714414,0.41012,101190.0,101180.0,0.09887871]
["bitfinex-derivatives","BTCF0:USTF0",1733518714605,0.52696785,101190.0,101180.0,0.19769782]
["bitfinex-derivatives","BTCF0:USTF0",1733518715004,0.52696785,101190.0,101180.0,0.33824676]
["bitfinex-derivatives","BTCF0:USTF0",1733518715401,0.41012,101190.0,101180.0,0.33824676]
["bitfinex-derivatives","BTCF0:USTF0",1733518715597,0.41112,101190.0,101180.0,0.33824676]
["bitfinex-derivatives","BTCF0:USTF0",1733518715813,0.09876,101180.0,101160.0,0.17705573]
["bitfinex-derivatives","BTCF0:USTF0",1733518716005,0.049335,101160.0,101150.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733518716314,0.410135,101160.0,101150.0,0.09884353]
["bitfinex-derivatives","BTCF0:USTF0",1733518716704,0.410135,101160.0,101150.0,0.09893682]
["bitfinex-derivatives","BTCF0:USTF0",1733518718013,0.411135,101160.0,101150.0,0.09993682]
["bitfinex-derivatives","BTCF0:USTF0",1733518718424,0.411135,101160.0,101150.0,0.14927682]
["bitfinex-derivatives","BTCF0:USTF0",1733518718709,0.412135,101160.0,101150.0,0.29082576]
["bitfinex-derivatives","BTCF0:USTF0",1733518719408,0.411135,101160.0,101150.0,0.28982576]
["bitfinex-derivatives","BTCF0:USTF0",1733518719614,0.411135,101160.0,101150.0,0.29082576]
["bitfinex-derivatives","BTCF0:USTF0",1733518719814,0.411135,101160.0,101150.0,0.15027682]
["bitfinex-derivatives","BTCF0:USTF0",1733518720407,0.411135,101160.0,101150.0,0.10093682]
["bitfinex-derivatives","BTCF0:USTF0",1733518720908,0.411135,101160.0,101150.0,0.29082576]
["bitfinex-derivatives","BTCF0:USTF0",1733518721113,0.411135,101160.0,101150.0,0.38958576]
["bitfinex-derivatives","BTCF0:USTF0",1733518722013,0.411135,101160.0,101150.0,0.24148576]
["bitfinex-derivatives","BTCF0:USTF0",1733518722214,0.411135,101160.0,101150.0,0.10093682]
["bitfinex-derivatives","BTCF0:USTF0",1733518722406,0.52798285,101160.0,101150.0,0.10093682]
["bitfinex-derivatives","BTCF0:USTF0",1733518723313,0.52798285,101160.0,101150.0,0.24148576]
["bitfinex-derivatives","BTCF0:USTF0",1733518723708,0.411135,101160.0,101150.0,0.24148576]
["bitfinex-derivatives","BTCF0:USTF0",1733518724111,0.52798285,101160.0,101150.0,0.24148576]
["bitfinex-derivatives","BTCF0:USTF0",1733518724712,0.52798285,101160.0,101150.0,0.10093682]
["bitfinex-derivatives","BTCF0:USTF0",1733518726406,0.52798285,101160.0,101150.0,0.12095651]
["bitfinex-derivatives","BTCF0:USTF0",1733518727119,0.52798285,101160.0,101150.0,0.31084545]
["bitfinex-derivatives","BTCF0:USTF0",1733518729315,0.8280666,101160.0,101150.0,0.00209329]
["bitfinex-derivatives","BTCF0:USTF0",1733518729511,0.82787463,101160.0,101150.0,0.00209329]
["bitfinex-derivatives","BTCF0:USTF0",1733518729818,0.68200678,101160.0,101150.0,0.00209329]
["bitfinex-derivatives","BTCF0:USTF0",1733518730014,0.82787435,101160.0,101150.0,0.00209329]
["bitfinex-derivatives","BTCF0:USTF0",1733518730322,0.82786782,101160.0,101150.0,0.00209329]
["bitfinex-derivatives","BTCF0:USTF0",1733518730520,0.76928283,101160.0,101150.0,0.00209329]
["bitfinex-derivatives","BTCF0:USTF0",1733518730820,0.001,101160.0,101150.0,0.38644041]
["bitfinex-derivatives","BTCF0:USTF0",1733518731008,0.001,101160.0,101150.0,0.92429614]
["bitfinex-derivatives","BTCF0:USTF0",1733518731212,0.001,101160.0,101150.0,2.66026298]
["bitfinex-derivatives","BTCF0:USTF0",1733518731919,0.001,101160.0,101150.0,1.16026298]
["bitfinex-derivatives","BTCF0:USTF0",1733518733210,0.001,101160.0,101150.0,1.60071863]
["bitfinex-derivatives","BTCF0:USTF0",1733518733523,0.001,101160.0,101150.0,1.4236629]
["bitfinex-derivatives","BTCF0:USTF0",1733518734022,0.001,101160.0,101150.0,1.43411213]
["bitfinex-derivatives","BTCF0:USTF0",1733518734223,0.001,101160.0,101150.0,0.99356319]
["bitfinex-derivatives","BTCF0:USTF0",1733518734719,0.001,101160.0,101150.0,1.90960132]
["bitfinex-derivatives","BTCF0:USTF0",1733518734910,0.001,101160.0,101150.0,1.90967694]
["bitfinex-derivatives","BTCF0:USTF0",1733518735110,0.001,101160.0,101150.0,1.90960132]
["bitfinex-derivatives","BTCF0:USTF0",1733518735421,0.001,101160.0,101150.0,1.67363448]
["bitfinex-derivatives","BTCF0:USTF0",1733518735612,0.419922,101190.0,101180.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733518735912,0.419922,101190.0,101180.0,0.28559983]
["bitfinex-derivatives","BTCF0:USTF0",1733518735913,0.049322,101190.0,101180.0,0.28559983]
["bitfinex-derivatives","BTCF0:USTF0",1733518736112,0.1660057,101200.0,101190.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1733518736317,0.1660057,101200.0,101190.0,0.25736894]
["bitfinex-derivatives","BTCF0:USTF0",1733518736520,0.049317,101200.0,101190.0,0.33166894]
["bitfinex-derivatives","BTCF0:USTF0",1733518736718,0.049317,101200.0,101190.0,0.43049781]
["bitfinex-derivatives","BTCF0:USTF0",1733518737522,0.55597404,101210.0,101200.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1733518737722,0.67262519,101210.0,101200.0,0.18993816]
["bitfinex-derivatives","BTCF0:USTF0",1733518738128,0.52676702,101210.0,101200.0,0.28875727]
["bitfinex-derivatives","BTCF0:USTF0",1733518738522,0.67262806,101210.0,101200.0,0.28875727]
["bitfinex-derivatives","BTCF0:USTF0",1733518738726,0.52676702,101210.0,101200.0,0.28875727]
["bitfinex-derivatives","BTCF0:USTF0",1733518739015,0.47745402,101210.0,101200.0,0.28875727]
["bitfinex-derivatives","BTCF0:USTF0",1733518739216,0.45462206,101220.0,101200.0,0.79010621]
["bitfinex-derivatives","BTCF0:USTF0",1733518739524,0.11665402,101220.0,101210.0,0.18985894]
["bitfinex-derivatives","BTCF0:USTF0",1733518739719,0.11665402,101220.0,101210.0,0.28545894]
["bitfinex-derivatives","BTCF0:USTF0",1733518739924,0.47757499,101230.0,101220.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1733518740115,0.11677499,101230.0,101220.0,0.18985394]
["bitfinex-derivatives","BTCF0:USTF0",1733518740319,0.47757499,101230.0,101220.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1733518740520,0.67273703,101230.0,101220.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1733518740814,0.67273703,101230.0,101220.0,0.23933876]
["bitfinex-derivatives","BTCF0:USTF0",1733518741020,0.67273703,101230.0,101220.0,0.38420376]
["bitfinex-derivatives","BTCF0:USTF0",1733518741226,0.47757499,101230.0,101220.0,0.38420376]
["bitfinex-derivatives","BTCF0:USTF0",1733518741526,0.12077499,101230.0,101220.0,1.88432624]
["bitfinex-derivatives","BTCF0:USTF0",1733518741726,0.00412097,101230.0,101220.0,2.29426624]
["bitfinex-derivatives","BTCF0:USTF0",1733518741916,0.00812097,101230.0,101220.0,2.68970376]
["bitfinex-derivatives","BTCF0:USTF0",1733518742115,0.00812097,101230.0,101220.0,2.76362384]
["bitfinex-derivatives","BTCF0:USTF0",1733518742329,0.00812097,101230.0,101220.0,2.90413913]
["bitfinex-derivatives","BTCF0:USTF0",1733518742622,0.62331506,101250.0,101230.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733518742623,0.3608,101240.0,101230.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733518742823,0.410096,101240.0,101230.0,0.23610894]
["bitfinex-derivatives","BTCF0:USTF0",1733518743031,0.410096,101240.0,101230.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1733518743228,0.049301,101230.0,101220.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518743425,0.411101,101230.0,101220.0,0.14061915]
["bitfinex-derivatives","BTCF0:USTF0",1733518743621,0.411101,101230.0,101220.0,0.23939921]
["bitfinex-derivatives","BTCF0:USTF0",1733518743822,0.001,101230.0,101220.0,0.74506421]
["bitfinex-derivatives","BTCF0:USTF0",1733518744122,0.3608,101240.0,101220.0,0.38426421]
["bitfinex-derivatives","BTCF0:USTF0",1733518744324,0.410093,101250.0,101230.0,0.14154894]
["bitfinex-derivatives","BTCF0:USTF0",1733518744528,0.410093,101250.0,101240.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518744923,0.5069,101260.0,101240.0,1.8800055]
["bitfinex-derivatives","BTCF0:USTF0",1733518745119,0.556186,101260.0,101250.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518745638,0.556186,101260.0,101240.0,0.14066674]
["bitfinex-derivatives","BTCF0:USTF0",1733518745830,0.556186,101260.0,101250.0,0.64953076]
["bitfinex-derivatives","BTCF0:USTF0",1733518745831,0.11646991,101260.0,101250.0,0.64953076]
["bitfinex-derivatives","BTCF0:USTF0",1733518746128,0.11657394,101270.0,101260.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733518746331,0.00010403,101270.0,101260.0,0.64619494]
["bitfinex-derivatives","BTCF0:USTF0",1733518746831,0.41018503,101270.0,101260.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1733518747023,0.41018503,101270.0,101260.0,0.23606894]
["bitfinex-derivatives","BTCF0:USTF0",1733518747224,0.00010403,101270.0,101260.0,0.38411549]
["bitfinex-derivatives","BTCF0:USTF0",1733518747429,0.00210403,101270.0,101260.0,0.38423255]
["bitfinex-derivatives","BTCF0:USTF0",1733518747642,0.00210403,101270.0,101260.0,0.45843255]
["bitfinex-derivatives","BTCF0:USTF0",1733518748020,0.00210403,101270.0,101260.0,0.81923255]
["bitfinex-derivatives","BTCF0:USTF0",1733518748834,0.3608,101290.0,101280.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733518749130,0.581467,101300.0,101280.0,0.28544734]
["bitfinex-derivatives","BTCF0:USTF0",1733518749440,0.5322,101300.0,101290.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518749829,0.1,101300.0,101290.0,0.6462679]
["bitfinex-derivatives","BTCF0:USTF0",1733518750129,0.1,101300.0,101290.0,0.7449992]
["bitfinex-derivatives","BTCF0:USTF0",1733518750330,0.1,101300.0,101290.0,0.64935124]
["bitfinex-derivatives","BTCF0:USTF0",1733518750524,0.106,101300.0,101290.0,0.74496488]
["bitfinex-derivatives","BTCF0:USTF0",1733518750720,0.106,101300.0,101290.0,0.64944488]
["bitfinex-derivatives","BTCF0:USTF0",1733518750925,0.106,101300.0,101290.0,0.74596488]
["bitfinex-derivatives","BTCF0:USTF0",1733518750926,0.114,101300.0,101290.0,0.74596488]
["bitfinex-derivatives","BTCF0:USTF0",1733518751434,0.108,101300.0,101290.0,0.74687124]
["bitfinex-derivatives","BTCF0:USTF0",1733518751735,0.108,101300.0,101290.0,0.82047124]
["bitfinex-derivatives","BTCF0:USTF0",1733518752027,0.108,101300.0,101290.0,0.6799223]
["bitfinex-derivatives","BTCF0:USTF0",1733518752220,0.1,101300.0,101290.0,1.11943124]
["bitfinex-derivatives","BTCF0:USTF0",1733518752420,0.43849153,101340.0,101310.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1733518752721,0.47793853,101340.0,101330.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518752925,0.47793853,101340.0,101330.0,0.23602894]
["bitfinex-derivatives","BTCF0:USTF0",1733518753130,0.11713853,101340.0,101330.0,0.23602894]
["bitfinex-derivatives","BTCF0:USTF0",1733518753324,9.153e-05,101340.0,101330.0,0.59682894]
["bitfinex-derivatives","BTCF0:USTF0",1733518753526,0.00709153,101340.0,101330.0,0.64939153]
["bitfinex-derivatives","BTCF0:USTF0",1733518753728,0.00709153,101340.0,101330.0,0.74487153]
["bitfinex-derivatives","BTCF0:USTF0",1733518754029,0.00709153,101340.0,101330.0,0.74587153]
["bitfinex-derivatives","BTCF0:USTF0",1733518754030,0.01309153,101340.0,101330.0,0.74587153]
["bitfinex-derivatives","BTCF0:USTF0",1733518754234,0.00609153,101340.0,101330.0,0.74587153]
["bitfinex-derivatives","BTCF0:USTF0",1733518754531,0.01309153,101340.0,101330.0,0.74687153]
["bitfinex-derivatives","BTCF0:USTF0",1733518755035,0.36824288,101370.0,101330.0,0.74676352]
["bitfinex-derivatives","BTCF0:USTF0",1733518755036,0.00744288,101370.0,101330.0,0.74676352]
["bitfinex-derivatives","BTCF0:USTF0",1733518755233,0.00744288,101370.0,101360.0,0.69113488]
["bitfinex-derivatives","BTCF0:USTF0",1733518755437,0.1049,101400.0,101380.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1733518755438,0.1,101400.0,101380.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1733518755732,0.1,101400.0,101390.0,0.55069161]
["bitfinex-derivatives","BTCF0:USTF0",1733518755925,0.1,101400.0,101390.0,0.69124055]
["bitfinex-derivatives","BTCF0:USTF0",1733518756132,0.1,101400.0,101390.0,0.99112088]
["bitfinex-derivatives","BTCF0:USTF0",1733518756335,0.00011182,101410.0,101400.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1733518756537,0.36091182,101410.0,101400.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1733518756834,0.71012482,101410.0,101380.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1733518757035,0.71012482,101410.0,101380.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518757036,0.410023,101390.0,101380.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518757425,0.005,101400.0,101380.0,0.70102286]
["bitfinex-derivatives","BTCF0:USTF0",1733518757627,0.005,101400.0,101390.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518757628,0.412018,101400.0,101390.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518757829,0.412018,101400.0,101390.0,0.14062221]
["bitfinex-derivatives","BTCF0:USTF0",1733518758036,0.412018,101400.0,101390.0,0.24166221]
["bitfinex-derivatives","BTCF0:USTF0",1733518758338,0.412018,101400.0,101390.0,0.23925613]
["bitfinex-derivatives","BTCF0:USTF0",1733518758535,0.002,101400.0,101390.0,0.50142221]
["bitfinex-derivatives","BTCF0:USTF0",1733518758839,0.41012782,101410.0,101390.0,0.29088521]
["bitfinex-derivatives","BTCF0:USTF0",1733518759041,0.41012782,101410.0,101400.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518759042,0.04932782,101410.0,101400.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518759332,0.00011182,101410.0,101400.0,0.69111588]
["bitfinex-derivatives","BTCF0:USTF0",1733518759539,0.00011182,101410.0,101400.0,0.33031588]
["bitfinex-derivatives","BTCF0:USTF0",1733518759732,0.00011182,101410.0,101400.0,0.78973034]
["bitfinex-derivatives","BTCF0:USTF0",1733518760126,0.00011182,101410.0,101400.0,0.79073034]
["bitfinex-derivatives","BTCF0:USTF0",1733518760336,0.00011182,101410.0,101400.0,0.89825282]
["bitfinex-derivatives","BTCF0:USTF0",1733518760543,0.00011182,101410.0,101400.0,0.79481282]
["bitfinex-derivatives","BTCF0:USTF0",1733518760729,0.00011182,101410.0,101400.0,0.90225282]
["bitfinex-derivatives","BTCF0:USTF0",1733518761037,0.04932482,101410.0,101400.0,0.60704588]
["bitfinex-derivatives","BTCF0:USTF0",1733518761246,0.00011182,101410.0,101400.0,0.79681282]
["bitfinex-derivatives","BTCF0:USTF0",1733518761536,0.00011182,101410.0,101400.0,0.90425282]
["bitfinex-derivatives","BTCF0:USTF0",1733518762039,0.00011182,101410.0,101400.0,0.90417034]
["bitfinex-derivatives","BTCF0:USTF0",1733518762243,0.1365,101440.0,101420.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733518762430,0.0677,101440.0,101430.0,0.55055194]
["bitfinex-derivatives","BTCF0:USTF0",1733518762736,0.049198,101450.0,101430.0,0.55055194]
["bitfinex-derivatives","BTCF0:USTF0",1733518762938,0.409998,101450.0,101440.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518763132,0.409998,101450.0,101440.0,0.1406711]
["bitfinex-derivatives","BTCF0:USTF0",1733518763333,0.409998,101450.0,101440.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1733518763641,0.409998,101450.0,101420.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518763642,0.049213,101410.0,101400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1733518763833,0.049218,101400.0,101380.0,0.16029097]
["bitfinex-derivatives","BTCF0:USTF0",1733518764035,0.3608,101410.0,101390.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518764241,0.3608,101410.0,101400.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518764429,0.410013,101410.0,101400.0,0.11288604]
["bitfinex-derivatives","BTCF0:USTF0",1733518764629,0.410013,101410.0,101400.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518764836,0.410013,101410.0,101400.0,0.11288604]
["bitfinex-derivatives","BTCF0:USTF0",1733518765235,0.410013,101410.0,101400.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518765633,0.710013,101410.0,101400.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518765835,0.049225,101390.0,101380.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1733518766033,0.049225,101390.0,101380.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518766034,0.410025,101390.0,101380.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518766245,0.049219,101400.0,101380.0,0.18977594]
["bitfinex-derivatives","BTCF0:USTF0",1733518766442,0.049219,101400.0,101390.0,0.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1733518766646,0.0718,101410.0,101390.0,0.73838538]
["bitfinex-derivatives","BTCF0:USTF0",1733518766844,0.3608,101410.0,101400.0,0.21563742]
["bitfinex-derivatives","BTCF0:USTF0",1733518767043,0.479412,101420.0,101400.0,0.21563742]
["bitfinex-derivatives","BTCF0:USTF0",1733518767235,0.0694,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733518767435,0.0694,101420.0,101410.0,0.26477638]
["bitfinex-derivatives","BTCF0:USTF0",1733518767647,0.0694,101420.0,101410.0,0.62557638]
["bitfinex-derivatives","BTCF0:USTF0",1733518767840,0.118004,101430.0,101410.0,0.62557638]
["bitfinex-derivatives","BTCF0:USTF0",1733518768046,0.478804,101430.0,101420.0,0.21556338]
["bitfinex-derivatives","BTCF0:USTF0",1733518768245,0.118004,101430.0,101420.0,0.21556338]
["bitfinex-derivatives","BTCF0:USTF0",1733518768439,0.478804,101430.0,101420.0,0.33388338]
["bitfinex-derivatives","BTCF0:USTF0",1733518768742,0.0688,101430.0,101420.0,0.33388338]
["bitfinex-derivatives","BTCF0:USTF0",1733518768947,0.0688,101430.0,101420.0,0.21556338]
["bitfinex-derivatives","BTCF0:USTF0",1733518769144,0.0688,101430.0,101420.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733518769145,0.410003,101430.0,101420.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1733518769343,0.410003,101430.0,101420.0,0.33388338]
["bitfinex-derivatives","BTCF0:USTF0",1733518769539,0.051203,101430.0,101420.0,0.69468338]
["bitfinex-derivatives","BTCF0:USTF0",1733518769739,0.051203,101430.0,101420.0,0.21556338]
["bitfinex-derivatives","BTCF0:USTF0",1733518770044,0.051203,101430.0,101420.0,0.33388338]
["bitfinex-derivatives","BTCF0:USTF0",1733518770045,0.002,101430.0,101420.0,0.33388338]
["bitfinex-derivatives","BTCF0:USTF0",1733518770345,0.002,101430.0,101420.0,0.84260915]
["bitfinex-derivatives","BTCF0:USTF0",1733518770746,0.002,101430.0,101420.0,2.22428915]
["bitfinex-derivatives","BTCF0:USTF0",1733518771153,0.002,101430.0,101420.0,2.34260915]
["bitfinex-derivatives","BTCF0:USTF0",1733518771361,0.002,101430.0,101420.0,2.22428915]
["bitfinex-derivatives","BTCF0:USTF0",1733518771647,0.002,101430.0,101420.0,2.34260915]
["bitfinex-derivatives","BTCF0:USTF0",1733518771950,0.002,101430.0,101420.0,2.67780915]
["bitfinex-derivatives","BTCF0:USTF0",1733518772252,0.002,101430.0,101420.0,2.22828915]
["bitfinex-derivatives","BTCF0:USTF0",1733518772551,0.483294,101450.0,101420.0,2.67780915]
["bitfinex-derivatives","BTCF0:USTF0",1733518772749,0.0733,101450.0,101440.0,0.21556338]
["bitfinex-derivatives","BTCF0:USTF0",1733518772955,0.0733,101450.0,101440.0,0.62556238]
["bitfinex-derivatives","BTCF0:USTF0",1733518773251,0.0733,101450.0,101430.0,0.62556638]
["bitfinex-derivatives","BTCF0:USTF0",1733518773448,0.0733,101450.0,101430.0,0.74384638]
["bitfinex-derivatives","BTCF0:USTF0",1733518773652,0.0753,101450.0,101440.0,0.21556338]
["bitfinex-derivatives","BTCF0:USTF0",1733518773849,0.002,101450.0,101440.0,0.74993138]
["bitfinex-derivatives","BTCF0:USTF0",1733518774050,0.002,101450.0,101440.0,0.21565238]
["bitfinex-derivatives","BTCF0:USTF0",1733518774352,0.3628,101450.0,101440.0,0.33993238]
["bitfinex-derivatives","BTCF0:USTF0",1733518774738,0.411994,101450.0,101440.0,0.33993238]
["bitfinex-derivatives","BTCF0:USTF0",1733518774940,0.411994,101450.0,101440.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518775142,0.411994,101450.0,101440.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1733518775143,0.409994,101450.0,101440.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1733518775339,0.411994,101450.0,101440.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1733518775551,0.711994,101450.0,101440.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518775749,0.049213,101420.0,101400.0,0.42956318]
["bitfinex-derivatives","BTCF0:USTF0",1733518775948,0.049213,101420.0,101400.0,0.55384318]
["bitfinex-derivatives","BTCF0:USTF0",1733518775949,0.410013,101420.0,101400.0,0.55384318]
["bitfinex-derivatives","BTCF0:USTF0",1733518776149,0.478017,101410.0,101390.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1733518776352,0.00785186,101400.0,101390.0,0.74986538]
["bitfinex-derivatives","BTCF0:USTF0",1733518776654,0.36865186,101400.0,101390.0,0.48774118]
["bitfinex-derivatives","BTCF0:USTF0",1733518776857,0.3608,101400.0,101390.0,0.36346118]
["bitfinex-derivatives","BTCF0:USTF0",1733518777051,0.478017,101410.0,101390.0,0.48774118]
["bitfinex-derivatives","BTCF0:USTF0",1733518777349,0.068,101410.0,101400.0,0.26878138]
["bitfinex-derivatives","BTCF0:USTF0",1733518777549,0.068,101410.0,101400.0,0.39306138]
["bitfinex-derivatives","BTCF0:USTF0",1733518777746,0.4288,101410.0,101400.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1733518777950,0.4288,101410.0,101400.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1733518777951,0.478013,101410.0,101400.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1733518778349,0.478013,101410.0,101400.0,0.39306138]
["bitfinex-derivatives","BTCF0:USTF0",1733518778650,0.068,101410.0,101400.0,0.40206138]
["bitfinex-derivatives","BTCF0:USTF0",1733518778845,0.4288,101410.0,101400.0,0.40206138]
["bitfinex-derivatives","BTCF0:USTF0",1733518779046,0.4288,101410.0,101400.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1733518779247,0.4288,101410.0,101400.0,0.182498]
["bitfinex-derivatives","BTCF0:USTF0",1733518779248,0.068,101410.0,101400.0,0.182498]
["bitfinex-derivatives","BTCF0:USTF0",1733518779442,0.410009,101420.0,101410.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733518779443,0.3608,101420.0,101410.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733518779659,0.410004,101430.0,101410.0,0.38905638]
["bitfinex-derivatives","BTCF0:USTF0",1733518779954,0.3688995,101420.0,101410.0,0.38905638]
["bitfinex-derivatives","BTCF0:USTF0",1733518780149,0.3608,101420.0,101410.0,0.38905638]
["bitfinex-derivatives","BTCF0:USTF0",1733518780458,0.410004,101430.0,101410.0,0.38905638]
["bitfinex-derivatives","BTCF0:USTF0",1733518780657,0.3689489,101420.0,101410.0,0.38905638]
["bitfinex-derivatives","BTCF0:USTF0",1733518780956,0.3608,101420.0,101410.0,0.39705638]
["bitfinex-derivatives","BTCF0:USTF0",1733518781153,0.3608,101420.0,101410.0,0.27277638]
["bitfinex-derivatives","BTCF0:USTF0",1733518781356,0.710008,101420.0,101410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733518781550,0.049213,101410.0,101400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733518781750,0.66518291,101410.0,101390.0,0.12438022]
["bitfinex-derivatives","BTCF0:USTF0",1733518781973,0.41814383,101400.0,101390.0,0.12438022]
["bitfinex-derivatives","BTCF0:USTF0",1733518782153,0.410018,101400.0,101390.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733518782352,0.82648791,101400.0,101390.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733518782559,0.410018,101400.0,101390.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733518782756,0.410018,101400.0,101390.0,0.2648866]
["bitfinex-derivatives","BTCF0:USTF0",1733518783151,0.5732,101410.0,101390.0,0.04932322]
["bitfinex-derivatives","BTCF0:USTF0",1733518783352,0.11646991,101410.0,101400.0,0.62558138]
["bitfinex-derivatives","BTCF0:USTF0",1733518783553,0.00010978,101420.0,101410.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733518783748,0.00010978,101420.0,101410.0,0.74985638]
["bitfinex-derivatives","BTCF0:USTF0",1733518783952,0.00010978,101420.0,101410.0,0.84854729]
["bitfinex-derivatives","BTCF0:USTF0",1733518784155,0.00010978,101420.0,101410.0,0.98504729]
["bitfinex-derivatives","BTCF0:USTF0",1733518784465,0.00010978,101420.0,101410.0,1.16125073]
["bitfinex-derivatives","BTCF0:USTF0",1733518785060,0.00010978,101420.0,101410.0,1.16925073]
["bitfinex-derivatives","BTCF0:USTF0",1733518785356,0.049194,101450.0,101440.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733518785562,0.70535729,101460.0,101440.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733518785563,0.52645991,101460.0,101440.0,0.74984238]
["bitfinex-derivatives","BTCF0:USTF0",1733518785759,0.16565991,101460.0,101450.0,0.21556338]
["bitfinex-derivatives","BTCF0:USTF0",1733518786058,0.04919,101460.0,101450.0,0.21556338]
["bitfinex-derivatives","BTCF0:USTF0",1733518786262,0.04919,101460.0,101450.0,0.33995204]
["bitfinex-derivatives","BTCF0:USTF0",1733518786556,0.16565491,101470.0,101460.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1733518786760,0.67203829,101480.0,101460.0,0.21556338]
["bitfinex-derivatives","BTCF0:USTF0",1733518787062,0.16565091,101480.0,101470.0,0.21556338]
["bitfinex-derivatives","BTCF0:USTF0",1733518787258,0.049181,101480.0,101470.0,0.74982738]
["bitfinex-derivatives","BTCF0:USTF0",1733518787462,0.049181,101480.0,101470.0,0.26474738]
["bitfinex-derivatives","BTCF0:USTF0",1733518787768,0.049181,101480.0,101470.0,0.38902738]
["bitfinex-derivatives","BTCF0:USTF0",1733518787955,0.54505886,101490.0,101470.0,0.70064338]
["bitfinex-derivatives","BTCF0:USTF0",1733518788156,0.59423586,101490.0,101480.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1733518788357,0.59423586,101490.0,101480.0,0.173419]
["bitfinex-derivatives","BTCF0:USTF0",1733518788760,0.59423586,101490.0,101480.0,0.2156879]
["bitfinex-derivatives","BTCF0:USTF0",1733518788962,0.47776595,101490.0,101480.0,0.12436452]
["bitfinex-derivatives","BTCF0:USTF0",1733518789158,0.48476595,101490.0,101480.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733518789359,0.12396595,101490.0,101480.0,0.12436452]
["bitfinex-derivatives","BTCF0:USTF0",1733518789555,0.48476595,101490.0,101480.0,0.04930352]
["bitfinex-derivatives","BTCF0:USTF0",1733518789866,0.11696595,101490.0,101480.0,0.3891069]
["bitfinex-derivatives","BTCF0:USTF0",1733518790160,0.12396595,101490.0,101480.0,0.2658669]
["bitfinex-derivatives","BTCF0:USTF0",1733518790355,0.12396595,101490.0,101480.0,0.3901069]
["bitfinex-derivatives","BTCF0:USTF0",1733518790554,0.24043586,101490.0,101480.0,0.17454352]
["bitfinex-derivatives","BTCF0:USTF0",1733518790755,0.60123586,101490.0,101480.0,0.17554352]
["bitfinex-derivatives","BTCF0:USTF0",1733518790957,0.60123586,101490.0,101480.0,0.12636452]
["bitfinex-derivatives","BTCF0:USTF0",1733518791357,0.60123586,101490.0,101480.0,0.00212452]
["bitfinex-derivatives","BTCF0:USTF0",1733518791553,1.04682324,101490.0,101480.0,0.00212452]
["bitfinex-derivatives","BTCF0:USTF0",1733518791756,1.04682324,101490.0,101480.0,0.00027215]
["bitfinex-derivatives","BTCF0:USTF0",1733518791961,0.93035333,101490.0,101480.0,0.00027215]
["bitfinex-derivatives","BTCF0:USTF0",1733518792266,0.049179,101480.0,101430.0,0.23026338]
["bitfinex-derivatives","BTCF0:USTF0",1733518792466,0.3608,101440.0,101420.0,0.74981038]
["bitfinex-derivatives","BTCF0:USTF0",1733518792762,0.049203,101430.0,101420.0,0.173447]
["bitfinex-derivatives","BTCF0:USTF0",1733518792965,0.049203,101430.0,101420.0,0.17355677]
["bitfinex-derivatives","BTCF0:USTF0",1733518793169,0.410003,101430.0,101420.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1733518794262,0.410003,101430.0,101420.0,0.00810977]
["bitfinex-derivatives","BTCF0:USTF0",1733518794567,0.52650822,101440.0,101420.0,0.27288115]
["bitfinex-derivatives","BTCF0:USTF0",1733518794867,0.52650822,101440.0,101420.0,0.62968115]
["bitfinex-derivatives","BTCF0:USTF0",1733518795073,0.52650822,101440.0,101420.0,0.39312115]
["bitfinex-derivatives","BTCF0:USTF0",1733518795270,0.410003,101430.0,101420.0,0.00410977]
["bitfinex-derivatives","BTCF0:USTF0",1733518795570,0.67214199,101430.0,101420.0,0.00710977]
["bitfinex-derivatives","BTCF0:USTF0",1733518795863,0.97214199,101430.0,101420.0,0.00710977]
["bitfinex-derivatives","BTCF0:USTF0",1733518796067,0.85563577,101430.0,101420.0,0.00710977]
["bitfinex-derivatives","BTCF0:USTF0",1733518796362,1.15458063,101430.0,101420.0,0.00510977]
["bitfinex-derivatives","BTCF0:USTF0",1733518796563,1.15461157,101430.0,101420.0,0.00510977]
["bitfinex-derivatives","BTCF0:USTF0",1733518796765,0.049218,101400.0,101390.0,0.38902638]
["bitfinex-derivatives","BTCF0:USTF0",1733518796976,0.410018,101400.0,101390.0,0.38902638]
["bitfinex-derivatives","BTCF0:USTF0",1733518797364,0.3608,101410.0,101390.0,0.81886975]
["bitfinex-derivatives","BTCF0:USTF0",1733518797570,0.410013,101410.0,101400.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1733518797762,0.410013,101410.0,101400.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518798767,0.411013,101410.0,101400.0,0.00707196]
["bitfinex-derivatives","BTCF0:USTF0",1733518798967,0.412013,101410.0,101400.0,0.01607196]
["bitfinex-derivatives","BTCF0:USTF0",1733518799364,0.002,101410.0,101400.0,0.18952996]
["bitfinex-derivatives","BTCF0:USTF0",1733518799566,0.002,101410.0,101400.0,0.06528996]
["bitfinex-derivatives","BTCF0:USTF0",1733518799760,0.002,101410.0,101400.0,0.18952996]
["bitfinex-derivatives","BTCF0:USTF0",1733518800066,0.002,101410.0,101400.0,0.55032996]
["bitfinex-derivatives","BTCF0:USTF0",1733518800564,0.412013,101410.0,101400.0,0.01607196]
["bitfinex-derivatives","BTCF0:USTF0",1733518800960,0.412013,101410.0,101400.0,0.14031196]
["bitfinex-derivatives","BTCF0:USTF0",1733518801159,0.412013,101410.0,101400.0,0.01607196]
["bitfinex-derivatives","BTCF0:USTF0",1733518802861,0.002,101410.0,101400.0,0.42608996]
["bitfinex-derivatives","BTCF0:USTF0",1733518803067,0.002,101410.0,101400.0,0.79544442]
["bitfinex-derivatives","BTCF0:USTF0",1733518803369,0.002,101410.0,101400.0,2.29544442]
["bitfinex-derivatives","BTCF0:USTF0",1733518803576,0.412013,101410.0,101400.0,0.21535196]
["bitfinex-derivatives","BTCF0:USTF0",1733518803872,0.412013,101410.0,101400.0,0.08627196]
["bitfinex-derivatives","BTCF0:USTF0",1733518804075,0.412013,101410.0,101400.0,0.26456996]
["bitfinex-derivatives","BTCF0:USTF0",1733518804370,0.051213,101410.0,101400.0,0.26456996]
["bitfinex-derivatives","BTCF0:USTF0",1733518804668,0.051213,101410.0,101400.0,0.27527587]
["bitfinex-derivatives","BTCF0:USTF0",1733518804870,0.002,101410.0,101400.0,0.86377033]
["bitfinex-derivatives","BTCF0:USTF0",1733518805257,0.002,101410.0,101400.0,0.50297033]
["bitfinex-derivatives","BTCF0:USTF0",1733518805869,0.002,101410.0,101400.0,1.00355624]
["bitfinex-derivatives","BTCF0:USTF0",1733518806070,0.049207,101430.0,101410.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1733518806266,0.049207,101430.0,101420.0,0.18899391]
["bitfinex-derivatives","BTCF0:USTF0",1733518806467,0.049207,101430.0,101420.0,0.67887391]
["bitfinex-derivatives","BTCF0:USTF0",1733518806968,0.18621726,101450.0,101420.0,0.67887391]
["bitfinex-derivatives","BTCF0:USTF0",1733518807170,0.049203,101440.0,101420.0,0.67887391]
["bitfinex-derivatives","BTCF0:USTF0",1733518807364,0.049203,101430.0,101420.0,0.67887391]
["bitfinex-derivatives","BTCF0:USTF0",1733518807759,0.049199,101440.0,101430.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733518807975,0.049199,101440.0,101430.0,0.18898891]
["bitfinex-derivatives","BTCF0:USTF0",1733518808164,0.409999,101440.0,101430.0,0.18898891]
["bitfinex-derivatives","BTCF0:USTF0",1733518808365,0.049199,101440.0,101430.0,0.18898891]
["bitfinex-derivatives","BTCF0:USTF0",1733518808568,0.049199,101440.0,101420.0,0.49399024]
["bitfinex-derivatives","BTCF0:USTF0",1733518808569,0.049203,101430.0,101420.0,0.36591024]
["bitfinex-derivatives","BTCF0:USTF0",1733518808768,0.049203,101430.0,101420.0,0.13019024]
["bitfinex-derivatives","BTCF0:USTF0",1733518809069,0.049199,101440.0,101430.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1733518810370,0.049199,101440.0,101430.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733518811571,0.409999,101440.0,101430.0,0.179243]
["bitfinex-derivatives","BTCF0:USTF0",1733518812472,0.049199,101440.0,101430.0,0.179243]
["bitfinex-derivatives","BTCF0:USTF0",1733518813176,0.409999,101440.0,101430.0,0.179243]
["bitfinex-derivatives","BTCF0:USTF0",1733518813474,0.049199,101440.0,101430.0,0.179243]
["bitfinex-derivatives","BTCF0:USTF0",1733518813875,0.52651226,101450.0,101440.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733518814077,0.049195,101450.0,101440.0,0.18898491]
["bitfinex-derivatives","BTCF0:USTF0",1733518814263,0.409995,101450.0,101440.0,0.18898491]
["bitfinex-derivatives","BTCF0:USTF0",1733518814463,0.049195,101450.0,101440.0,0.18898491]
["bitfinex-derivatives","BTCF0:USTF0",1733518814670,0.409995,101450.0,101440.0,0.18898491]
["bitfinex-derivatives","BTCF0:USTF0",1733518815071,0.413995,101450.0,101440.0,0.18898491]
["bitfinex-derivatives","BTCF0:USTF0",1733518815370,0.004,101450.0,101440.0,0.18898491]
["bitfinex-derivatives","BTCF0:USTF0",1733518815575,0.3648,101450.0,101440.0,0.18898491]
["bitfinex-derivatives","BTCF0:USTF0",1733518815778,0.3648,101450.0,101440.0,0.25938491]
["bitfinex-derivatives","BTCF0:USTF0",1733518816073,0.004,101450.0,101440.0,0.71885244]
["bitfinex-derivatives","BTCF0:USTF0",1733518816774,0.006,101450.0,101440.0,0.71885244]
["bitfinex-derivatives","BTCF0:USTF0",1733518817077,0.006,101450.0,101440.0,0.85863835]
["bitfinex-derivatives","BTCF0:USTF0",1733518817465,0.16569226,101480.0,101460.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1733518817776,0.409975,101480.0,101470.0,0.18905537]
["bitfinex-derivatives","BTCF0:USTF0",1733518818078,0.049193,101440.0,101430.0,0.178237]
["bitfinex-derivatives","BTCF0:USTF0",1733518818271,0.3608,101440.0,101430.0,0.178237]
["bitfinex-derivatives","BTCF0:USTF0",1733518818481,0.16585188,101450.0,101430.0,0.178237]
["bitfinex-derivatives","BTCF0:USTF0",1733518818669,0.3608,101440.0,101430.0,0.19785533]
["bitfinex-derivatives","BTCF0:USTF0",1733518818866,0.16585188,101450.0,101440.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1733518819176,0.04919,101450.0,101440.0,0.67894525]
["bitfinex-derivatives","BTCF0:USTF0",1733518819569,0.04919,101450.0,101440.0,0.62975225]
["bitfinex-derivatives","BTCF0:USTF0",1733518819772,0.04919,101450.0,101440.0,0.67894025]
["bitfinex-derivatives","BTCF0:USTF0",1733518820070,0.04918,101460.0,101440.0,0.77751583]
["bitfinex-derivatives","BTCF0:USTF0",1733518820369,0.04918,101460.0,101450.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1733518821267,0.11666188,101470.0,101450.0,0.539023]
["bitfinex-derivatives","BTCF0:USTF0",1733518821470,0.16583588,101470.0,101460.0,0.50058591]
["bitfinex-derivatives","BTCF0:USTF0",1733518821980,0.11666188,101470.0,101460.0,0.67890068]
["bitfinex-derivatives","BTCF0:USTF0",1733518822169,0.16582888,101480.0,101460.0,0.75380068]
["bitfinex-derivatives","BTCF0:USTF0",1733518822374,0.16582888,101480.0,101470.0,0.50058591]
["bitfinex-derivatives","BTCF0:USTF0",1733518822570,0.11666188,101480.0,101470.0,0.54975691]
["bitfinex-derivatives","BTCF0:USTF0",1733518822776,0.19489752,101490.0,101470.0,0.54975391]
["bitfinex-derivatives","BTCF0:USTF0",1733518822777,0.16591283,101490.0,101470.0,0.54975391]
["bitfinex-derivatives","BTCF0:USTF0",1733518822967,0.04925095,101490.0,101480.0,0.50058591]
["bitfinex-derivatives","BTCF0:USTF0",1733518823176,0.16591283,101490.0,101480.0,0.62962591]
["bitfinex-derivatives","BTCF0:USTF0",1733518823376,0.04925095,101490.0,101480.0,0.62962591]
["bitfinex-derivatives","BTCF0:USTF0",1733518823978,8.895e-05,101490.0,101480.0,0.91719024]
["bitfinex-derivatives","BTCF0:USTF0",1733518824171,8.895e-05,101490.0,101480.0,0.64836433]
["bitfinex-derivatives","BTCF0:USTF0",1733518824371,0.05624995,101490.0,101480.0,0.4909157]
["bitfinex-derivatives","BTCF0:USTF0",1733518824682,0.86083586,101490.0,101460.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1733518824875,0.049176,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733518825382,0.049176,101460.0,101450.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1733518825772,0.049176,101460.0,101450.0,0.48987921]
["bitfinex-derivatives","BTCF0:USTF0",1733518826779,0.049176,101460.0,101450.0,0.62966512]
["bitfinex-derivatives","BTCF0:USTF0",1733518827077,0.049176,101460.0,101450.0,0.63466512]
["bitfinex-derivatives","BTCF0:USTF0",1733518827278,0.54676188,101480.0,101450.0,0.63466512]
["bitfinex-derivatives","BTCF0:USTF0",1733518827279,0.59593188,101480.0,101450.0,0.63466512]
["bitfinex-derivatives","BTCF0:USTF0",1733518827481,0.59593188,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733518827482,0.04917,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733518827680,0.54676188,101480.0,101450.0,0.63766512]
["bitfinex-derivatives","BTCF0:USTF0",1733518827681,0.049175,101460.0,101450.0,0.63766512]
["bitfinex-derivatives","BTCF0:USTF0",1733518828582,0.049175,101460.0,101450.0,0.63466512]
["bitfinex-derivatives","BTCF0:USTF0",1733518829081,0.049175,101460.0,101450.0,0.49487921]
["bitfinex-derivatives","BTCF0:USTF0",1733518829281,0.24540923,101480.0,101450.0,0.63466512]
["bitfinex-derivatives","BTCF0:USTF0",1733518829484,0.049171,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733518829674,0.049171,101470.0,101450.0,0.80333098]
["bitfinex-derivatives","BTCF0:USTF0",1733518829876,0.049171,101470.0,101460.0,0.50058591]
["bitfinex-derivatives","BTCF0:USTF0",1733518830076,0.049171,101470.0,101460.0,0.50158591]
["bitfinex-derivatives","BTCF0:USTF0",1733518830279,0.41005495,101490.0,101460.0,0.50158591]
["bitfinex-derivatives","BTCF0:USTF0",1733518830484,0.049166,101480.0,101470.0,0.50058591]
["bitfinex-derivatives","BTCF0:USTF0",1733518830680,0.049166,101480.0,101470.0,0.62958591]
["bitfinex-derivatives","BTCF0:USTF0",1733518831679,0.052166,101480.0,101470.0,0.50058591]
["bitfinex-derivatives","BTCF0:USTF0",1733518831885,0.053166,101480.0,101470.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1733518832074,0.049173,101470.0,101460.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1733518832274,0.049173,101470.0,101460.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1733518832686,0.049173,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733518832893,0.049173,101470.0,101460.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1733518833088,0.13669615,101470.0,101460.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1733518833384,0.13669615,101470.0,101460.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733518834501,0.25339369,101470.0,101460.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733518834690,0.25339369,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733518834879,0.25339369,101470.0,101460.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733518835193,0.049186,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733518835378,0.56518184,101450.0,101420.0,0.53669052]
["bitfinex-derivatives","BTCF0:USTF0",1733518835578,0.049191,101430.0,101420.0,2.00058591]
["bitfinex-derivatives","BTCF0:USTF0",1733518835773,0.049191,101430.0,101420.0,0.50058591]
["bitfinex-derivatives","BTCF0:USTF0",1733518836183,0.049191,101430.0,101420.0,0.50068562]
["bitfinex-derivatives","BTCF0:USTF0",1733518836793,0.049191,101430.0,101420.0,0.62548562]
["bitfinex-derivatives","BTCF0:USTF0",1733518836978,0.050191,101430.0,101420.0,0.63348562]
["bitfinex-derivatives","BTCF0:USTF0",1733518837178,0.050191,101430.0,101420.0,0.50868562]
["bitfinex-derivatives","BTCF0:USTF0",1733518837374,0.050191,101430.0,101420.0,0.63848562]
["bitfinex-derivatives","BTCF0:USTF0",1733518837588,0.050191,101430.0,101420.0,0.37389971]
["bitfinex-derivatives","BTCF0:USTF0",1733518837789,0.050191,101430.0,101420.0,0.01309971]
["bitfinex-derivatives","BTCF0:USTF0",1733518837790,0.49858322,101430.0,101420.0,0.01309971]
["bitfinex-derivatives","BTCF0:USTF0",1733518838285,0.61537284,101430.0,101420.0,0.01309971]
["bitfinex-derivatives","BTCF0:USTF0",1733518840092,0.25457284,101430.0,101420.0,0.01309971]
["bitfinex-derivatives","BTCF0:USTF0",1733518841384,0.13778322,101430.0,101420.0,0.01309971]
["bitfinex-derivatives","BTCF0:USTF0",1733518841889,0.92338322,101430.0,101420.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518842092,0.92338322,101430.0,101390.0,0.53669052]
["bitfinex-derivatives","BTCF0:USTF0",1733518842093,1.23823845,101430.0,101390.0,0.53669052]
["bitfinex-derivatives","BTCF0:USTF0",1733518842394,0.049205,101400.0,101390.0,0.50058591]
["bitfinex-derivatives","BTCF0:USTF0",1733518843097,0.049205,101400.0,101390.0,0.50067951]
["bitfinex-derivatives","BTCF0:USTF0",1733518843392,0.049205,101400.0,101390.0,0.50967951]
["bitfinex-derivatives","BTCF0:USTF0",1733518843692,0.050205,101400.0,101390.0,0.3788936]
["bitfinex-derivatives","BTCF0:USTF0",1733518843995,0.350205,101400.0,101390.0,0.3698936]
["bitfinex-derivatives","BTCF0:USTF0",1733518844289,0.350205,101400.0,101390.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518844290,0.79954095,101400.0,101390.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518844495,0.49954095,101400.0,101390.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518844885,0.412005,101400.0,101390.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518845090,0.412005,101400.0,101390.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518845988,0.412005,101400.0,101390.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518847193,0.412005,101400.0,101390.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518847385,0.049208,101390.0,101380.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518847589,0.608948,101390.0,101380.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518848395,0.908948,101390.0,101380.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1733518848690,0.908948,101390.0,101380.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518849095,0.909948,101390.0,101380.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518849285,1.20673131,101390.0,101380.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518849791,1.29526726,101390.0,101380.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518850189,0.049228,101350.0,101340.0,0.50058591]
["bitfinex-derivatives","BTCF0:USTF0",1733518851102,0.049228,101350.0,101340.0,0.5006946]
["bitfinex-derivatives","BTCF0:USTF0",1733518851594,0.050228,101350.0,101340.0,0.5006946]
["bitfinex-derivatives","BTCF0:USTF0",1733518851792,0.001,101350.0,101340.0,0.64859945]
["bitfinex-derivatives","BTCF0:USTF0",1733518851995,0.494908,101390.0,101360.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1733518851996,0.049219,101370.0,101360.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1733518852187,0.049219,101370.0,101360.0,1.17535224]
["bitfinex-derivatives","BTCF0:USTF0",1733518852392,0.049219,101370.0,101360.0,1.05047224]
["bitfinex-derivatives","BTCF0:USTF0",1733518852593,0.049219,101370.0,101360.0,1.25055224]
["bitfinex-derivatives","BTCF0:USTF0",1733518853297,0.050219,101370.0,101360.0,1.34920562]
["bitfinex-derivatives","BTCF0:USTF0",1733518854101,0.051219,101370.0,101360.0,1.34920562]
["bitfinex-derivatives","BTCF0:USTF0",1733518854804,0.051219,101370.0,101360.0,1.64920562]
["bitfinex-derivatives","BTCF0:USTF0",1733518855299,0.002,101370.0,101360.0,1.72100562]
["bitfinex-derivatives","BTCF0:USTF0",1733518855598,0.049209,101390.0,101380.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1733518855790,0.049209,101390.0,101380.0,1.02963891]
["bitfinex-derivatives","BTCF0:USTF0",1733518856399,0.049209,101390.0,101380.0,1.1283741]
["bitfinex-derivatives","BTCF0:USTF0",1733518856794,0.050209,101390.0,101380.0,1.1283741]
["bitfinex-derivatives","BTCF0:USTF0",1733518857204,0.051209,101390.0,101380.0,1.1303741]
["bitfinex-derivatives","BTCF0:USTF0",1733518858403,0.002,101390.0,101380.0,1.1303741]
["bitfinex-derivatives","BTCF0:USTF0",1733518858601,0.04929559,101410.0,101390.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1733518858902,0.04929559,101410.0,101400.0,0.50058591]
["bitfinex-derivatives","BTCF0:USTF0",1733518859105,0.04929559,101410.0,101390.0,0.76672591]
["bitfinex-derivatives","BTCF0:USTF0",1733518859106,0.049203,101400.0,101390.0,0.76672591]
["bitfinex-derivatives","BTCF0:USTF0",1733518859705,0.049203,101400.0,101390.0,0.76972591]
["bitfinex-derivatives","BTCF0:USTF0",1733518860098,0.049203,101400.0,101390.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1733518860303,0.050203,101400.0,101390.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1733518860709,0.050203,101400.0,101390.0,0.62262591]
["bitfinex-derivatives","BTCF0:USTF0",1733518861412,0.050203,101400.0,101390.0,0.67383591]
["bitfinex-derivatives","BTCF0:USTF0",1733518861813,0.050203,101400.0,101390.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1733518862213,0.050203,101400.0,101390.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1733518862914,0.411003,101400.0,101390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733518863216,0.049211,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518863516,0.49754695,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518864719,0.8267256,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518864910,0.5267256,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518865424,0.711011,101390.0,101380.0,0.00108181]
["bitfinex-derivatives","BTCF0:USTF0",1733518866013,0.711011,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518866216,0.712011,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518866615,0.97468488,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518866815,0.85788292,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518867314,1.03292923,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518867517,0.85788292,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518868519,0.55788292,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518868716,0.73292923,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518869122,0.73317556,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518869425,0.58705731,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518869608,0.59731453,101390.0,101380.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518869814,0.20762897,101390.0,101380.0,0.13986772]
["bitfinex-derivatives","BTCF0:USTF0",1733518870009,0.19737175,101390.0,101380.0,0.54988372]
["bitfinex-derivatives","BTCF0:USTF0",1733518870216,0.25588464,101390.0,101380.0,0.62298372]
["bitfinex-derivatives","BTCF0:USTF0",1733518870415,0.13893073,101390.0,101380.0,0.62298372]
["bitfinex-derivatives","BTCF0:USTF0",1733518871113,0.13893073,101390.0,101380.0,0.57376772]
["bitfinex-derivatives","BTCF0:USTF0",1733518871923,0.13893073,101390.0,101380.0,0.62298372]
["bitfinex-derivatives","BTCF0:USTF0",1733518873012,0.051211,101390.0,101380.0,1.03339493]
["bitfinex-derivatives","BTCF0:USTF0",1733518873812,0.002,101390.0,101380.0,1.43202885]
["bitfinex-derivatives","BTCF0:USTF0",1733518874025,0.13701732,101410.0,101400.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1733518874219,0.04929759,101410.0,101400.0,1.06080436]
["bitfinex-derivatives","BTCF0:USTF0",1733518874418,0.04929759,101410.0,101400.0,1.51234808]
["bitfinex-derivatives","BTCF0:USTF0",1733518874727,0.04929759,101410.0,101400.0,1.27699027]
["bitfinex-derivatives","BTCF0:USTF0",1733518874920,0.04929759,101410.0,101400.0,1.51234808]
["bitfinex-derivatives","BTCF0:USTF0",1733518875316,0.05229759,101410.0,101400.0,1.51234808]
["bitfinex-derivatives","BTCF0:USTF0",1733518875520,0.05229759,101410.0,101400.0,1.27699027]
["bitfinex-derivatives","BTCF0:USTF0",1733518875719,0.05229759,101410.0,101400.0,0.53731836]
["bitfinex-derivatives","BTCF0:USTF0",1733518875720,0.06129759,101410.0,101400.0,0.53731836]
["bitfinex-derivatives","BTCF0:USTF0",1733518875916,0.06129759,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733518876120,0.14001732,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733518876424,0.14101732,101410.0,101400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733518877023,0.13801732,101410.0,101400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733518877222,0.13801732,101410.0,101400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733518877824,0.61577123,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733518878129,0.61577123,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733518878421,0.25497123,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733518878615,0.25497123,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733518878815,0.25497123,101410.0,101400.0,0.50058591]
["bitfinex-derivatives","BTCF0:USTF0",1733518878816,0.13902926,101410.0,101400.0,0.50058591]
["bitfinex-derivatives","BTCF0:USTF0",1733518879017,0.08882726,101410.0,101400.0,0.69057782]
["bitfinex-derivatives","BTCF0:USTF0",1733518879221,0.08882726,101410.0,101400.0,0.82599542]
["bitfinex-derivatives","BTCF0:USTF0",1733518879419,0.05029759,101410.0,101400.0,0.89659542]
["bitfinex-derivatives","BTCF0:USTF0",1733518879725,0.00209559,101410.0,101400.0,0.89559542]
["bitfinex-derivatives","BTCF0:USTF0",1733518879918,0.20678117,101410.0,101400.0,1.15886297]
["bitfinex-derivatives","BTCF0:USTF0",1733518880120,0.00209559,101410.0,101400.0,1.15886297]
["bitfinex-derivatives","BTCF0:USTF0",1733518880324,0.08882726,101410.0,101400.0,1.15886297]
["bitfinex-derivatives","BTCF0:USTF0",1733518880520,0.08882726,101410.0,101400.0,1.33538133]
["bitfinex-derivatives","BTCF0:USTF0",1733518880521,0.00209559,101410.0,101400.0,1.33538133]
["bitfinex-derivatives","BTCF0:USTF0",1733518880716,0.00109559,101410.0,101400.0,1.15986297]
["bitfinex-derivatives","BTCF0:USTF0",1733518880913,0.00109559,101410.0,101400.0,1.33638133]
["bitfinex-derivatives","BTCF0:USTF0",1733518881113,9.559e-05,101410.0,101400.0,1.33638133]
["bitfinex-derivatives","BTCF0:USTF0",1733518881326,9.559e-05,101410.0,101400.0,1.33738133]
["bitfinex-derivatives","BTCF0:USTF0",1733518882828,9.559e-05,101410.0,101400.0,1.16086297]
["bitfinex-derivatives","BTCF0:USTF0",1733518883320,9.559e-05,101410.0,101400.0,1.33738133]
["bitfinex-derivatives","BTCF0:USTF0",1733518883824,9.559e-05,101410.0,101400.0,1.32105731]
["bitfinex-derivatives","BTCF0:USTF0",1733518884524,9.559e-05,101410.0,101400.0,1.28432486]
["bitfinex-derivatives","BTCF0:USTF0",1733518884721,9.559e-05,101410.0,101400.0,1.46084322]
["bitfinex-derivatives","BTCF0:USTF0",1733518885531,9.559e-05,101410.0,101400.0,1.28432486]
["bitfinex-derivatives","BTCF0:USTF0",1733518885733,9.559e-05,101410.0,101400.0,1.14453895]
["bitfinex-derivatives","BTCF0:USTF0",1733518886032,9.559e-05,101410.0,101400.0,1.32105731]
["bitfinex-derivatives","BTCF0:USTF0",1733518886233,9.559e-05,101410.0,101400.0,1.46084322]
["bitfinex-derivatives","BTCF0:USTF0",1733518886432,0.13692667,101430.0,101420.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1733518886734,0.13692667,101430.0,101420.0,1.02402291]
["bitfinex-derivatives","BTCF0:USTF0",1733518886926,0.13692667,101430.0,101420.0,0.884237]
["bitfinex-derivatives","BTCF0:USTF0",1733518887639,0.13992667,101430.0,101420.0,0.884237]
["bitfinex-derivatives","BTCF0:USTF0",1733518888024,0.052195,101430.0,101420.0,0.884237]
["bitfinex-derivatives","BTCF0:USTF0",1733518888535,0.052195,101430.0,101420.0,1.02402291]
["bitfinex-derivatives","BTCF0:USTF0",1733518888726,0.057195,101430.0,101420.0,1.02402291]
["bitfinex-derivatives","BTCF0:USTF0",1733518889434,0.057195,101430.0,101420.0,0.91058291]
["bitfinex-derivatives","BTCF0:USTF0",1733518889627,0.057195,101430.0,101420.0,1.02402291]
["bitfinex-derivatives","BTCF0:USTF0",1733518889824,0.008,101430.0,101420.0,1.02402291]
["bitfinex-derivatives","BTCF0:USTF0",1733518890140,0.057192,101430.0,101420.0,0.83515124]
["bitfinex-derivatives","BTCF0:USTF0",1733518890437,0.057192,101430.0,101420.0,0.36091124]
["bitfinex-derivatives","BTCF0:USTF0",1733518890729,0.125892,101430.0,101420.0,0.36091124]
["bitfinex-derivatives","BTCF0:USTF0",1733518890929,0.21362367,101430.0,101420.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733518891332,0.64632367,101430.0,101420.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733518892122,1.17671758,101430.0,101420.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733518892322,0.87671758,101430.0,101420.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733518892936,0.76327758,101430.0,101420.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733518893138,0.87671758,101430.0,101420.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733518894435,1.08898591,101430.0,101420.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733518895036,1.11819275,101430.0,101420.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733518895439,1.26786197,101430.0,101400.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1733518895628,0.25374684,101410.0,101400.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1733518895828,0.049207,101400.0,101380.0,0.410013]
["bitfinex-derivatives","BTCF0:USTF0",1733518896038,0.05714498,101390.0,101380.0,0.517853]
["bitfinex-derivatives","BTCF0:USTF0",1733518896242,0.049212,101390.0,101380.0,0.410013]
["bitfinex-derivatives","BTCF0:USTF0",1733518896430,0.049212,101390.0,101380.0,0.5179433]
["bitfinex-derivatives","BTCF0:USTF0",1733518897532,0.050212,101390.0,101380.0,0.5189433]
["bitfinex-derivatives","BTCF0:USTF0",1733518898231,0.049212,101390.0,101380.0,0.5179433]
["bitfinex-derivatives","BTCF0:USTF0",1733518898431,0.13687407,101390.0,101380.0,0.5189433]
["bitfinex-derivatives","BTCF0:USTF0",1733518899033,0.13687407,101390.0,101380.0,0.5199433]
["bitfinex-derivatives","BTCF0:USTF0",1733518900139,0.13687407,101390.0,101380.0,0.53007286]
["bitfinex-derivatives","BTCF0:USTF0",1733518900343,0.25375684,101390.0,101380.0,0.53007286]
["bitfinex-derivatives","BTCF0:USTF0",1733518900538,0.25375684,101390.0,101380.0,0.42223286]
["bitfinex-derivatives","BTCF0:USTF0",1733518900733,0.25375684,101390.0,101380.0,0.53007286]
["bitfinex-derivatives","BTCF0:USTF0",1733518902138,0.25375684,101390.0,101380.0,0.62331807]
["bitfinex-derivatives","BTCF0:USTF0",1733518903134,0.049212,101390.0,101380.0,0.79983643]
["bitfinex-derivatives","BTCF0:USTF0",1733518903431,0.049212,101390.0,101380.0,0.70559122]
["bitfinex-derivatives","BTCF0:USTF0",1733518903628,0.13787407,101390.0,101380.0,0.70659122]
["bitfinex-derivatives","BTCF0:USTF0",1733518904043,0.050212,101390.0,101380.0,0.53007286]
["bitfinex-derivatives","BTCF0:USTF0",1733518904236,0.050212,101390.0,101380.0,0.59875122]
["bitfinex-derivatives","BTCF0:USTF0",1733518904435,0.050212,101390.0,101380.0,0.42223286]
["bitfinex-derivatives","BTCF0:USTF0",1733518904635,0.050212,101390.0,101380.0,0.53007286]
["bitfinex-derivatives","BTCF0:USTF0",1733518905043,0.049212,101390.0,101380.0,0.53007286]
["bitfinex-derivatives","BTCF0:USTF0",1733518905230,0.049212,101390.0,101380.0,0.42223286]
["bitfinex-derivatives","BTCF0:USTF0",1733518905436,0.049212,101390.0,101380.0,0.53007286]
["bitfinex-derivatives","BTCF0:USTF0",1733518906847,0.049212,101390.0,101380.0,0.62331807]
["bitfinex-derivatives","BTCF0:USTF0",1733518908443,0.049212,101390.0,101380.0,0.51547807]
["bitfinex-derivatives","BTCF0:USTF0",1733518908638,0.049212,101390.0,101380.0,0.62331807]
["bitfinex-derivatives","BTCF0:USTF0",1733518909145,0.050212,101390.0,101380.0,0.51547807]
["bitfinex-derivatives","BTCF0:USTF0",1733518909340,0.050212,101390.0,101380.0,0.3628903]
["bitfinex-derivatives","BTCF0:USTF0",1733518909738,0.13787407,101390.0,101380.0,0.3618903]
["bitfinex-derivatives","BTCF0:USTF0",1733518909943,0.13787407,101390.0,101380.0,0.4707303]
["bitfinex-derivatives","BTCF0:USTF0",1733518910845,0.70880205,101390.0,101380.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1733518911145,0.36196422,101390.0,101380.0,0.3618903]
["bitfinex-derivatives","BTCF0:USTF0",1733518911343,0.63494255,101390.0,101380.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1733518911543,0.72275073,101390.0,101380.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1733518911744,0.72275445,101390.0,101380.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1733518911941,0.63494255,101390.0,101380.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1733518912533,0.63494255,101390.0,101380.0,0.0010903]
["bitfinex-derivatives","BTCF0:USTF0",1733518912738,0.63494255,101390.0,101380.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1733518914543,1.06650851,101390.0,101380.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1733518914738,1.05725796,101390.0,101380.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1733518915744,1.05825796,101390.0,101380.0,0.0010903]
["bitfinex-derivatives","BTCF0:USTF0",1733518915945,1.05925796,101390.0,101380.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518916648,1.05825796,101390.0,101380.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518916845,1.08814352,101390.0,101380.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518917553,0.91309721,101390.0,101380.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518917853,0.91319435,101390.0,101380.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518918155,1.11741504,101390.0,101380.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518919447,0.91319435,101390.0,101380.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518919762,1.11741504,101390.0,101380.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518920139,0.049228,101360.0,101340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1733518920338,0.13697088,101350.0,101340.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733518920546,0.25395606,101350.0,101340.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733518921140,0.67324865,101350.0,101340.0,0.07109006]
["bitfinex-derivatives","BTCF0:USTF0",1733518921842,0.52701718,101350.0,101340.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518922041,0.52801718,101350.0,101340.0,0.00109006]
["bitfinex-derivatives","BTCF0:USTF0",1733518922248,0.52801718,101350.0,101340.0,0.00209006]
["bitfinex-derivatives","BTCF0:USTF0",1733518922446,0.61567753,101350.0,101340.0,0.00209006]
["bitfinex-derivatives","BTCF0:USTF0",1733518923239,0.61667753,101350.0,101340.0,0.00209006]
["bitfinex-derivatives","BTCF0:USTF0",1733518924348,0.49969235,101350.0,101340.0,0.00209006]
["bitfinex-derivatives","BTCF0:USTF0",1733518924849,0.61667753,101350.0,101340.0,0.00209006]
["bitfinex-derivatives","BTCF0:USTF0",1733518925042,0.051232,101350.0,101340.0,0.00209006]
["bitfinex-derivatives","BTCF0:USTF0",1733518925248,0.153232,101350.0,101340.0,0.00209006]
["bitfinex-derivatives","BTCF0:USTF0",1733518925551,0.52411772,101350.0,101340.0,0.00209006]
["bitfinex-derivatives","BTCF0:USTF0",1733518925848,0.051232,101350.0,101340.0,0.50537727]
["bitfinex-derivatives","BTCF0:USTF0",1733518926052,0.002,101350.0,101340.0,0.66742248]
["bitfinex-derivatives","BTCF0:USTF0",1733518926446,0.002,101350.0,101340.0,2.16742248]
["bitfinex-derivatives","BTCF0:USTF0",1733518926956,0.051237,101350.0,101340.0,2.07417727]
["bitfinex-derivatives","BTCF0:USTF0",1733518927147,0.051237,101350.0,101340.0,0.57417727]
["bitfinex-derivatives","BTCF0:USTF0",1733518928254,0.002,101350.0,101340.0,0.84394084]
["bitfinex-derivatives","BTCF0:USTF0",1733518928450,0.002,101350.0,101340.0,0.66742248]
["bitfinex-derivatives","BTCF0:USTF0",1733518928755,0.051237,101350.0,101340.0,0.57417727]
["bitfinex-derivatives","BTCF0:USTF0",1733518930050,0.051237,101350.0,101340.0,0.75069563]
["bitfinex-derivatives","BTCF0:USTF0",1733518930355,0.051237,101350.0,101340.0,0.76091756]
["bitfinex-derivatives","BTCF0:USTF0",1733518930749,0.002,101350.0,101340.0,0.85416277]
["bitfinex-derivatives","BTCF0:USTF0",1733518930956,0.002,101350.0,101340.0,0.76091756]
["bitfinex-derivatives","BTCF0:USTF0",1733518931149,0.049229,101360.0,101340.0,1.25283562]
["bitfinex-derivatives","BTCF0:USTF0",1733518931348,0.049223,101370.0,101360.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1733518931649,0.04922,101380.0,101370.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1733518931953,0.04922,101380.0,101370.0,0.50335832]
["bitfinex-derivatives","BTCF0:USTF0",1733518933248,0.04922,101380.0,101370.0,0.50435832]
["bitfinex-derivatives","BTCF0:USTF0",1733518933447,0.04922,101380.0,101370.0,0.50635832]
["bitfinex-derivatives","BTCF0:USTF0",1733518933956,0.04922,101380.0,101370.0,0.59960353]
["bitfinex-derivatives","BTCF0:USTF0",1733518934157,0.20474267,101390.0,101370.0,0.59960353]
["bitfinex-derivatives","BTCF0:USTF0",1733518934458,9.714e-05,101390.0,101380.0,0.64046221]
["bitfinex-derivatives","BTCF0:USTF0",1733518934653,9.714e-05,101390.0,101380.0,0.74246221]
["bitfinex-derivatives","BTCF0:USTF0",1733518935555,0.00109714,101390.0,101380.0,1.14109613]
["bitfinex-derivatives","BTCF0:USTF0",1733518935762,0.08766035,101400.0,101390.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1733518935956,0.25551853,101410.0,101390.0,0.50325721]
["bitfinex-derivatives","BTCF0:USTF0",1733518936161,0.20640899,101410.0,101400.0,0.59649742]
["bitfinex-derivatives","BTCF0:USTF0",1733518936357,0.17547777,101430.0,101400.0,0.59649742]
["bitfinex-derivatives","BTCF0:USTF0",1733518936358,0.25393299,101430.0,101400.0,2.27359742]
["bitfinex-derivatives","BTCF0:USTF0",1733518936553,0.13694781,101430.0,101420.0,0.50324221]
["bitfinex-derivatives","BTCF0:USTF0",1733518936865,0.13694781,101430.0,101420.0,0.60533033]
["bitfinex-derivatives","BTCF0:USTF0",1733518937552,0.049194,101430.0,101420.0,0.60533033]
["bitfinex-derivatives","BTCF0:USTF0",1733518937758,0.13694781,101430.0,101420.0,0.50333033]
["bitfinex-derivatives","BTCF0:USTF0",1733518937959,0.13694781,101430.0,101420.0,0.45413333]
["bitfinex-derivatives","BTCF0:USTF0",1733518938260,0.25393299,101430.0,101420.0,0.46288812]
["bitfinex-derivatives","BTCF0:USTF0",1733518938556,0.14594781,101430.0,101420.0,0.36088812]
["bitfinex-derivatives","BTCF0:USTF0",1733518938864,0.15094781,101430.0,101420.0,0.36088812]
["bitfinex-derivatives","BTCF0:USTF0",1733518939161,0.15094781,101430.0,101420.0,0.54985774]
["bitfinex-derivatives","BTCF0:USTF0",1733518939357,0.063194,101430.0,101420.0,0.54985774]
["bitfinex-derivatives","BTCF0:USTF0",1733518939558,0.063194,101430.0,101420.0,0.62335774]
["bitfinex-derivatives","BTCF0:USTF0",1733518939958,0.063194,101430.0,101420.0,0.48358612]
["bitfinex-derivatives","BTCF0:USTF0",1733518940356,0.063194,101430.0,101420.0,0.51208612]
["bitfinex-derivatives","BTCF0:USTF0",1733518943278,0.063194,101430.0,101420.0,0.36088812]
["bitfinex-derivatives","BTCF0:USTF0",1733518943664,0.135594,101430.0,101420.0,0.41008612]
["bitfinex-derivatives","BTCF0:USTF0",1733518943966,0.063194,101430.0,101420.0,0.41008612]
["bitfinex-derivatives","BTCF0:USTF0",1733518944766,0.063194,101430.0,101420.0,0.51204612]
["bitfinex-derivatives","BTCF0:USTF0",1733518945359,0.063194,101430.0,101420.0,0.46284812]
["bitfinex-derivatives","BTCF0:USTF0",1733518945558,0.063194,101430.0,101420.0,0.36088812]
["bitfinex-derivatives","BTCF0:USTF0",1733518946160,0.423994,101430.0,101420.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518947565,0.51174781,101430.0,101420.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518948464,0.58344781,101430.0,101420.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518950669,0.063194,101430.0,101420.0,0.54985774]
["bitfinex-derivatives","BTCF0:USTF0",1733518950875,0.063194,101430.0,101420.0,0.18905774]
["bitfinex-derivatives","BTCF0:USTF0",1733518951174,0.063194,101430.0,101420.0,0.04928612]
["bitfinex-derivatives","BTCF0:USTF0",1733518951572,0.063194,101430.0,101420.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518952574,0.423994,101430.0,101420.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518953565,0.51174781,101430.0,101420.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518954475,0.62873299,101430.0,101420.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518955176,0.6973463,101430.0,101420.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518955475,0.58036112,101430.0,101420.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518955980,0.67704112,101430.0,101420.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518956478,0.85251889,101430.0,101420.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518957171,0.70628742,101430.0,101420.0,0.14018812]
["bitfinex-derivatives","BTCF0:USTF0",1733518957373,0.85217304,101430.0,101420.0,0.14018812]
["bitfinex-derivatives","BTCF0:USTF0",1733518958373,0.70628742,101430.0,101420.0,0.14018812]
["bitfinex-derivatives","BTCF0:USTF0",1733518960469,0.53080965,101430.0,101420.0,0.14018812]
["bitfinex-derivatives","BTCF0:USTF0",1733518961081,0.73503034,101430.0,101420.0,0.14018812]
["bitfinex-derivatives","BTCF0:USTF0",1733518961475,1.2214155,101430.0,101390.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1733518961668,0.31273263,101400.0,101390.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1733518962282,0.19561057,101400.0,101390.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1733518962488,0.19561057,101400.0,101390.0,0.43157339]
["bitfinex-derivatives","BTCF0:USTF0",1733518962988,0.19561057,101400.0,101390.0,0.43457339]
["bitfinex-derivatives","BTCF0:USTF0",1733518963282,0.16636956,101400.0,101390.0,0.43457339]
["bitfinex-derivatives","BTCF0:USTF0",1733518964483,0.31277213,101400.0,101390.0,0.43457339]
["bitfinex-derivatives","BTCF0:USTF0",1733518964679,0.16636956,101400.0,101390.0,0.43457339]
["bitfinex-derivatives","BTCF0:USTF0",1733518965278,0.16636956,101400.0,101390.0,0.43657339]
["bitfinex-derivatives","BTCF0:USTF0",1733518966078,0.31277213,101400.0,101390.0,0.43657339]
["bitfinex-derivatives","BTCF0:USTF0",1733518966283,0.16636956,101400.0,101390.0,0.43657339]
["bitfinex-derivatives","BTCF0:USTF0",1733518966989,0.16636956,101400.0,101390.0,0.53325339]
["bitfinex-derivatives","BTCF0:USTF0",1733518968485,0.16636956,101400.0,101390.0,0.43657339]
["bitfinex-derivatives","BTCF0:USTF0",1733518968886,0.16636956,101400.0,101390.0,0.00507339]
["bitfinex-derivatives","BTCF0:USTF0",1733518968887,0.67357213,101400.0,101390.0,0.00507339]
["bitfinex-derivatives","BTCF0:USTF0",1733518969081,0.74628315,101400.0,101390.0,0.00507339]
["bitfinex-derivatives","BTCF0:USTF0",1733518969288,0.77556367,101400.0,101390.0,0.00507339]
["bitfinex-derivatives","BTCF0:USTF0",1733518970086,0.78056367,101400.0,101390.0,0.00207339]
["bitfinex-derivatives","BTCF0:USTF0",1733518970587,0.60488058,101400.0,101390.0,0.00207339]
["bitfinex-derivatives","BTCF0:USTF0",1733518970881,0.60488058,101400.0,101390.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518970882,0.60788058,101400.0,101390.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518971590,0.60488058,101400.0,101390.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518971785,0.60788058,101400.0,101390.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518972089,0.61767249,101400.0,101390.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518972489,0.79319201,101400.0,101390.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518973388,1.09319201,101400.0,101390.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518976791,1.09319201,101400.0,101390.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518978296,0.79319201,101400.0,101390.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518979792,1.18638459,101400.0,101390.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733518980178,0.14241558,101380.0,101370.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733518980487,0.049237,101350.0,101340.0,0.83793836]
["bitfinex-derivatives","BTCF0:USTF0",1733518981079,0.049237,101350.0,101340.0,0.83800795]
["bitfinex-derivatives","BTCF0:USTF0",1733518981393,0.140757,101350.0,101340.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518981584,0.049247,101330.0,101320.0,0.17651836]
["bitfinex-derivatives","BTCF0:USTF0",1733518981785,0.22835808,101340.0,101320.0,0.63051094]
["bitfinex-derivatives","BTCF0:USTF0",1733518981983,0.22835608,101340.0,101330.0,0.24029258]
["bitfinex-derivatives","BTCF0:USTF0",1733518982182,0.140762,101340.0,101330.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1733518982383,0.501562,101340.0,101330.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1733518982590,0.501562,101340.0,101330.0,0.14717218]
["bitfinex-derivatives","BTCF0:USTF0",1733518982988,0.410042,101340.0,101330.0,0.14717218]
["bitfinex-derivatives","BTCF0:USTF0",1733518983285,0.049242,101340.0,101330.0,0.14717218]
["bitfinex-derivatives","BTCF0:USTF0",1733518983490,0.410042,101340.0,101330.0,0.14717218]
["bitfinex-derivatives","BTCF0:USTF0",1733518984487,0.410042,101340.0,101330.0,0.07337218]
["bitfinex-derivatives","BTCF0:USTF0",1733518984488,0.412042,101340.0,101330.0,0.07337218]
["bitfinex-derivatives","BTCF0:USTF0",1733518985984,0.59282866,101340.0,101330.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518986386,0.70967376,101340.0,101330.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518986588,0.68438866,101340.0,101330.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518989397,0.59679458,101340.0,101330.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518989799,0.67019458,101340.0,101330.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518990493,0.57863458,101340.0,101330.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518990792,0.58874605,101340.0,101330.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518990996,0.68030605,101340.0,101330.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518991293,0.412042,101340.0,101330.0,0.14251176]
["bitfinex-derivatives","BTCF0:USTF0",1733518991490,0.412042,101340.0,101330.0,0.80331176]
["bitfinex-derivatives","BTCF0:USTF0",1733518991491,0.002,101340.0,101330.0,0.80331176]
["bitfinex-derivatives","BTCF0:USTF0",1733518991690,0.002,101340.0,101330.0,0.50331176]
["bitfinex-derivatives","BTCF0:USTF0",1733518991891,0.002,101340.0,101330.0,2.00331176]
["bitfinex-derivatives","BTCF0:USTF0",1733518992599,0.051242,101340.0,101330.0,2.00331176]
["bitfinex-derivatives","BTCF0:USTF0",1733518992797,0.051242,101340.0,101330.0,0.04931918]
["bitfinex-derivatives","BTCF0:USTF0",1733518993004,0.412042,101340.0,101330.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518993596,0.412042,101340.0,101330.0,0.04931918]
["bitfinex-derivatives","BTCF0:USTF0",1733518994100,0.412042,101340.0,101330.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733518996103,0.051242,101340.0,101330.0,0.04931918]
["bitfinex-derivatives","BTCF0:USTF0",1733518997898,0.002,101340.0,101330.0,0.50331176]
["bitfinex-derivatives","BTCF0:USTF0",1733518998912,0.051242,101340.0,101330.0,0.50331176]
["bitfinex-derivatives","BTCF0:USTF0",1733519000108,0.002,101340.0,101330.0,0.50331176]
["bitfinex-derivatives","BTCF0:USTF0",1733519001007,0.62434859,101360.0,101350.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733519001205,0.50750349,101360.0,101350.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733519001711,0.41990941,101360.0,101350.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733519002408,0.50850349,101360.0,101350.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733519003804,0.50950349,101360.0,101350.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733519006414,0.62634859,101360.0,101350.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733519008110,0.53875451,101360.0,101350.0,0.05932519]
["bitfinex-derivatives","BTCF0:USTF0",1733519008512,0.56796127,101360.0,101350.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1733519008706,0.56796127,101360.0,101350.0,0.141197]
["bitfinex-derivatives","BTCF0:USTF0",1733519010717,0.26498362,101360.0,101350.0,0.59518958]
["bitfinex-derivatives","BTCF0:USTF0",1733519010906,0.08770956,101360.0,101350.0,1.32529374]
["bitfinex-derivatives","BTCF0:USTF0",1733519011113,0.08770956,101360.0,101350.0,1.5018121]
["bitfinex-derivatives","BTCF0:USTF0",1733519011414,0.08770956,101370.0,101360.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733519011719,0.08770956,101370.0,101360.0,0.50322458]
["bitfinex-derivatives","BTCF0:USTF0",1733519012109,0.08770956,101370.0,101360.0,0.60188769]
["bitfinex-derivatives","BTCF0:USTF0",1733519012819,0.08770956,101370.0,101360.0,0.69484769]
["bitfinex-derivatives","BTCF0:USTF0",1733519013122,0.08770956,101370.0,101360.0,0.69684769]
["bitfinex-derivatives","BTCF0:USTF0",1733519014208,9.687e-05,101380.0,101370.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733519014209,0.08780643,101380.0,101370.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733519014516,0.08780643,101380.0,101370.0,0.59518058]
["bitfinex-derivatives","BTCF0:USTF0",1733519014726,0.08780643,101380.0,101370.0,0.23438058]
["bitfinex-derivatives","BTCF0:USTF0",1733519014930,9.687e-05,101380.0,101370.0,0.23438058]
["bitfinex-derivatives","BTCF0:USTF0",1733519015123,0.08780643,101380.0,101370.0,0.59518058]
["bitfinex-derivatives","BTCF0:USTF0",1733519015627,9.687e-05,101380.0,101370.0,0.41089894]
["bitfinex-derivatives","BTCF0:USTF0",1733519017425,9.687e-05,101380.0,101370.0,0.77169894]
["bitfinex-derivatives","BTCF0:USTF0",1733519017631,9.687e-05,101380.0,101370.0,0.41089894]
["bitfinex-derivatives","BTCF0:USTF0",1733519017827,9.687e-05,101380.0,101370.0,0.77169894]
["bitfinex-derivatives","BTCF0:USTF0",1733519018619,9.687e-05,101380.0,101370.0,0.59518058]
["bitfinex-derivatives","BTCF0:USTF0",1733519018834,9.687e-05,101380.0,101370.0,0.67973894]
["bitfinex-derivatives","BTCF0:USTF0",1733519019024,9.687e-05,101380.0,101370.0,0.501988]
["bitfinex-derivatives","BTCF0:USTF0",1733519019224,9.687e-05,101380.0,101370.0,0.77169894]
["bitfinex-derivatives","BTCF0:USTF0",1733519019529,9.687e-05,101380.0,101370.0,0.59518058]
["bitfinex-derivatives","BTCF0:USTF0",1733519020029,9.687e-05,101380.0,101370.0,0.77169894]
["bitfinex-derivatives","BTCF0:USTF0",1733519020734,9.687e-05,101380.0,101370.0,0.78171473]
["bitfinex-derivatives","BTCF0:USTF0",1733519022324,9.687e-05,101380.0,101370.0,0.78167473]
["bitfinex-derivatives","BTCF0:USTF0",1733519022537,9.687e-05,101380.0,101370.0,0.68975473]
["bitfinex-derivatives","BTCF0:USTF0",1733519022740,9.687e-05,101380.0,101370.0,0.78167473]
["bitfinex-derivatives","BTCF0:USTF0",1733519023236,0.00109687,101380.0,101370.0,0.78767473]
["bitfinex-derivatives","BTCF0:USTF0",1733519023431,9.687e-05,101380.0,101370.0,0.78167473]
["bitfinex-derivatives","BTCF0:USTF0",1733519023632,0.00109687,101380.0,101370.0,0.69575473]
["bitfinex-derivatives","BTCF0:USTF0",1733519023829,0.59623245,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733519024032,0.049232,101370.0,101360.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733519024227,0.64164156,101370.0,101360.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733519025435,0.64264156,101370.0,101360.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1733519026040,0.64264156,101370.0,101350.0,0.14254963]
["bitfinex-derivatives","BTCF0:USTF0",1733519026041,0.74008458,101370.0,101350.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1733519026336,0.49764817,101360.0,101350.0,0.04935805]
["bitfinex-derivatives","BTCF0:USTF0",1733519026636,0.49764817,101360.0,101350.0,0.14255063]
["bitfinex-derivatives","BTCF0:USTF0",1733519027227,0.56724817,101360.0,101350.0,0.14255063]
["bitfinex-derivatives","BTCF0:USTF0",1733519027943,0.56724817,101360.0,101350.0,0.14655063]
["bitfinex-derivatives","BTCF0:USTF0",1733519028438,0.56824817,101360.0,101350.0,0.14655063]
["bitfinex-derivatives","BTCF0:USTF0",1733519029235,0.56824817,101360.0,101350.0,0.00412105]
["bitfinex-derivatives","BTCF0:USTF0",1733519029436,0.480632,101360.0,101350.0,0.00412105]
["bitfinex-derivatives","BTCF0:USTF0",1733519029643,0.09196,101350.0,101330.0,0.31772536]
["bitfinex-derivatives","BTCF0:USTF0",1733519029942,0.56920476,101340.0,101330.0,0.141207]
["bitfinex-derivatives","BTCF0:USTF0",1733519030142,0.64100476,101340.0,101330.0,0.141207]
["bitfinex-derivatives","BTCF0:USTF0",1733519030341,0.64100476,101340.0,101330.0,0.17651836]
["bitfinex-derivatives","BTCF0:USTF0",1733519030542,0.64100476,101340.0,101330.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1733519030745,0.64100476,101340.0,101330.0,0.0493394]
["bitfinex-derivatives","BTCF0:USTF0",1733519030939,0.44845976,101340.0,101330.0,0.14653198]
["bitfinex-derivatives","BTCF0:USTF0",1733519031144,0.08765976,101340.0,101330.0,0.32305034]
["bitfinex-derivatives","BTCF0:USTF0",1733519031439,0.18061976,101350.0,101340.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733519031640,0.17961976,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519031842,0.54041976,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519032041,0.44845976,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519032644,0.44945976,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519032942,0.49869976,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519033346,0.08965976,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519033740,0.45045976,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519034039,0.3628,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519034950,0.41204,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519035248,0.49969976,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519035437,0.49969976,101350.0,101340.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733519035634,0.49969976,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519035635,0.45045976,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519036049,0.3628,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519036653,0.41204,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519037450,0.41204,101350.0,101340.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733519038143,0.3628,101350.0,101340.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1733519038847,0.002,101350.0,101340.0,0.55144752]
["bitfinex-derivatives","BTCF0:USTF0",1733519039451,0.002,101350.0,101340.0,0.56128667]
["bitfinex-derivatives","BTCF0:USTF0",1733519040747,0.002,101350.0,101340.0,0.65324667]
["bitfinex-derivatives","BTCF0:USTF0",1733519041647,0.002,101350.0,101340.0,0.56005409]
["bitfinex-derivatives","BTCF0:USTF0",1733519041849,0.05124,101350.0,101340.0,0.32756151]
["bitfinex-derivatives","BTCF0:USTF0",1733519042349,0.05124,101350.0,101340.0,0.42075409]
["bitfinex-derivatives","BTCF0:USTF0",1733519044048,0.05124,101350.0,101340.0,0.22576236]
["bitfinex-derivatives","BTCF0:USTF0",1733519044049,0.41204,101350.0,101340.0,0.22576236]
["bitfinex-derivatives","BTCF0:USTF0",1733519044358,0.55184,101350.0,101340.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733519044656,0.63949976,101350.0,101340.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733519044845,0.55184,101350.0,101340.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1733519045351,0.049245,101340.0,101330.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519045549,0.481345,101340.0,101330.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519046456,0.481345,101340.0,101330.0,0.0493404]
["bitfinex-derivatives","BTCF0:USTF0",1733519046657,0.56887429,101340.0,101330.0,0.0493404]
["bitfinex-derivatives","BTCF0:USTF0",1733519046851,0.56987429,101340.0,101330.0,0.0493404]
["bitfinex-derivatives","BTCF0:USTF0",1733519050351,0.482345,101340.0,101330.0,0.0493404]
["bitfinex-derivatives","BTCF0:USTF0",1733519051755,0.58422086,101340.0,101330.0,0.0493404]
["bitfinex-derivatives","BTCF0:USTF0",1733519053454,0.73010301,101340.0,101330.0,0.0493404]
["bitfinex-derivatives","BTCF0:USTF0",1733519053661,0.67189292,101340.0,101330.0,0.0493404]
["bitfinex-derivatives","BTCF0:USTF0",1733519053954,0.52077533,101340.0,101330.0,0.31899377]
["bitfinex-derivatives","BTCF0:USTF0",1733519054354,0.52077533,101340.0,101330.0,1.81899377]
["bitfinex-derivatives","BTCF0:USTF0",1733519054549,0.57002033,101340.0,101330.0,1.81899377]
["bitfinex-derivatives","BTCF0:USTF0",1733519054750,0.57002033,101340.0,101330.0,0.31899377]
["bitfinex-derivatives","BTCF0:USTF0",1733519054950,0.57002033,101340.0,101330.0,0.22580119]
["bitfinex-derivatives","BTCF0:USTF0",1733519055155,0.66198033,101340.0,101330.0,0.22580119]
["bitfinex-derivatives","BTCF0:USTF0",1733519055363,0.574305,101340.0,101330.0,0.22580119]
["bitfinex-derivatives","BTCF0:USTF0",1733519055871,0.66200813,101340.0,101330.0,0.0493404]
["bitfinex-derivatives","BTCF0:USTF0",1733519056056,0.574305,101340.0,101330.0,0.0493404]
["bitfinex-derivatives","BTCF0:USTF0",1733519056259,0.66200885,101340.0,101330.0,0.0493404]
["bitfinex-derivatives","BTCF0:USTF0",1733519056460,0.574305,101340.0,101330.0,0.0493404]
["bitfinex-derivatives","BTCF0:USTF0",1733519056660,0.574305,101340.0,101330.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519056960,0.81337973,101340.0,101330.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519057263,0.72018715,101340.0,101330.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519059460,1.20657231,101340.0,101330.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733519059764,0.04926,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733519059980,0.77086,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733519060269,1.0457428,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733519060668,1.0457428,101310.0,101300.0,0.10008438]
["bitfinex-derivatives","BTCF0:USTF0",1733519060866,1.0467428,101310.0,101300.0,0.10008438]
["bitfinex-derivatives","BTCF0:USTF0",1733519061783,1.13993538,101310.0,101300.0,0.10008438]
["bitfinex-derivatives","BTCF0:USTF0",1733519062272,1.14093538,101310.0,101300.0,0.10008438]
["bitfinex-derivatives","BTCF0:USTF0",1733519062867,1.21213538,101310.0,101300.0,0.10008438]
["bitfinex-derivatives","BTCF0:USTF0",1733519063392,0.2127828,101310.0,101300.0,0.24254196]
["bitfinex-derivatives","BTCF0:USTF0",1733519063578,0.1480828,101310.0,101300.0,0.60334196]
["bitfinex-derivatives","BTCF0:USTF0",1733519063778,0.1480828,101310.0,101300.0,0.66754196]
["bitfinex-derivatives","BTCF0:USTF0",1733519063977,0.1480828,101310.0,101300.0,0.75954196]
["bitfinex-derivatives","BTCF0:USTF0",1733519064690,0.1480828,101310.0,101300.0,0.39874196]
["bitfinex-derivatives","BTCF0:USTF0",1733519064983,0.1973428,101310.0,101300.0,0.39874196]
["bitfinex-derivatives","BTCF0:USTF0",1733519065573,0.1973428,101310.0,101300.0,1.89874196]
["bitfinex-derivatives","BTCF0:USTF0",1733519066188,0.1973428,101310.0,101300.0,0.39874196]
["bitfinex-derivatives","BTCF0:USTF0",1733519066382,0.1480828,101310.0,101300.0,0.39874196]
["bitfinex-derivatives","BTCF0:USTF0",1733519066872,0.002,101310.0,101300.0,0.39874196]
["bitfinex-derivatives","BTCF0:USTF0",1733519071879,0.002,101310.0,101300.0,0.63402301]
["bitfinex-derivatives","BTCF0:USTF0",1733519072075,0.002,101310.0,101300.0,0.64365575]
["bitfinex-derivatives","BTCF0:USTF0",1733519072282,0.002,101310.0,101300.0,1.00445575]
["bitfinex-derivatives","BTCF0:USTF0",1733519072482,0.002,101310.0,101300.0,2.50445575]
["bitfinex-derivatives","BTCF0:USTF0",1733519072687,0.08754043,101330.0,101320.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733519072888,0.20433072,101340.0,101330.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733519073092,0.25357572,101340.0,101330.0,0.14244258]
["bitfinex-derivatives","BTCF0:USTF0",1733519073383,0.13678543,101340.0,101330.0,0.14244258]
["bitfinex-derivatives","BTCF0:USTF0",1733519073576,0.49758543,101340.0,101330.0,0.14244258]
["bitfinex-derivatives","BTCF0:USTF0",1733519074284,0.61437572,101340.0,101330.0,0.14244258]
["bitfinex-derivatives","BTCF0:USTF0",1733519074485,0.49758543,101340.0,101330.0,0.14244258]
["bitfinex-derivatives","BTCF0:USTF0",1733519074790,0.49858543,101340.0,101330.0,0.14244258]
["bitfinex-derivatives","BTCF0:USTF0",1733519075181,0.67591809,101340.0,101330.0,0.14244258]
["bitfinex-derivatives","BTCF0:USTF0",1733519075781,0.62667309,101340.0,101330.0,0.14244258]
["bitfinex-derivatives","BTCF0:USTF0",1733519075980,0.62667309,101340.0,101330.0,0.20694258]
["bitfinex-derivatives","BTCF0:USTF0",1733519078396,0.48059029,101340.0,101330.0,0.20694258]
["bitfinex-derivatives","BTCF0:USTF0",1733519078691,0.48059029,101340.0,101330.0,0.20704599]
["bitfinex-derivatives","BTCF0:USTF0",1733519078885,0.56829346,101340.0,101330.0,0.27454599]
["bitfinex-derivatives","BTCF0:USTF0",1733519079187,0.56829346,101340.0,101330.0,0.37322857]
["bitfinex-derivatives","BTCF0:USTF0",1733519079390,0.09070317,101340.0,101330.0,0.73402857]
["bitfinex-derivatives","BTCF0:USTF0",1733519079586,0.09070317,101340.0,101330.0,0.96967143]
["bitfinex-derivatives","BTCF0:USTF0",1733519080084,0.09070317,101340.0,101330.0,0.97067143]
["bitfinex-derivatives","BTCF0:USTF0",1733519080286,0.09070317,101340.0,101330.0,0.73502857]
["bitfinex-derivatives","BTCF0:USTF0",1733519080685,0.09070317,101340.0,101330.0,0.82658857]
["bitfinex-derivatives","BTCF0:USTF0",1733519081490,0.002,101340.0,101330.0,0.82658857]
["bitfinex-derivatives","BTCF0:USTF0",1733519081691,0.002,101340.0,101330.0,0.73502857]
["bitfinex-derivatives","BTCF0:USTF0",1733519081989,0.002,101340.0,101330.0,0.83661421]
["bitfinex-derivatives","BTCF0:USTF0",1733519083289,0.002,101340.0,101330.0,1.07225707]
["bitfinex-derivatives","BTCF0:USTF0",1733519085291,0.002,101340.0,101330.0,0.98069707]
["bitfinex-derivatives","BTCF0:USTF0",1733519085490,0.002,101340.0,101330.0,1.07225707]
["bitfinex-derivatives","BTCF0:USTF0",1733519086392,0.002,101340.0,101330.0,0.83661421]
["bitfinex-derivatives","BTCF0:USTF0",1733519087395,0.412045,101340.0,101330.0,0.05035341]
["bitfinex-derivatives","BTCF0:USTF0",1733519088301,0.412045,101340.0,101330.0,0.14191341]
["bitfinex-derivatives","BTCF0:USTF0",1733519088498,0.002,101340.0,101330.0,0.23510599]
["bitfinex-derivatives","BTCF0:USTF0",1733519088797,0.3628,101340.0,101330.0,0.23510599]
["bitfinex-derivatives","BTCF0:USTF0",1733519088995,0.412045,101340.0,101330.0,0.23510599]
["bitfinex-derivatives","BTCF0:USTF0",1733519089294,0.49974817,101340.0,101330.0,0.05035341]
["bitfinex-derivatives","BTCF0:USTF0",1733519089493,0.56604817,101340.0,101330.0,0.05035341]
["bitfinex-derivatives","BTCF0:USTF0",1733519089999,0.68283846,101340.0,101330.0,0.00110341]
["bitfinex-derivatives","BTCF0:USTF0",1733519090196,0.68832787,101340.0,101330.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733519090501,0.049255,101320.0,101310.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733519090689,0.85837842,101320.0,101310.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733519091387,0.85837842,101320.0,101310.0,0.04932664]
["bitfinex-derivatives","BTCF0:USTF0",1733519091899,0.13777842,101320.0,101310.0,0.04932664]
["bitfinex-derivatives","BTCF0:USTF0",1733519092194,0.49857842,101320.0,101310.0,0.04932664]
["bitfinex-derivatives","BTCF0:USTF0",1733519092504,0.13777842,101320.0,101310.0,0.04932664]
["bitfinex-derivatives","BTCF0:USTF0",1733519092690,0.49857842,101320.0,101310.0,0.04932664]
["bitfinex-derivatives","BTCF0:USTF0",1733519093417,0.61527632,101320.0,101310.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519093598,0.5931529,101320.0,101310.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519093803,0.6847129,101320.0,101310.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519097001,0.69470577,101320.0,101310.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519097197,0.60314577,101320.0,101310.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519097406,0.78222103,101320.0,101310.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519098298,0.69470577,101320.0,101310.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519098609,0.7822123,101320.0,101310.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519099099,0.69470577,101320.0,101310.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519099405,0.7822026,101320.0,101310.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519099999,0.69470577,101320.0,101310.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519100301,0.78219749,101320.0,101310.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519100503,0.04926,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733519100695,0.59472339,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733519100895,0.98791597,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733519101104,0.59472339,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733519101300,0.74080619,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733519101602,0.74080619,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519101904,0.74180619,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519102202,0.59572339,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519102506,0.59672339,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519103202,0.59572339,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519104197,0.68309645,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519104497,0.59572339,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519105105,0.68309208,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519105300,0.56742869,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519105505,0.68409208,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519105697,0.68509208,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519106307,0.56842869,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519107504,0.57242869,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519108710,0.57442869,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519109005,0.48706,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519109203,0.48706,101310.0,101300.0,0.24254138]
["bitfinex-derivatives","BTCF0:USTF0",1733519109409,0.41906,101310.0,101300.0,0.24254138]
["bitfinex-derivatives","BTCF0:USTF0",1733519110812,0.60377258,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519111009,0.69114127,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519111308,0.80780466,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519113307,0.72043597,101310.0,101300.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1733519114511,0.86651877,101310.0,101300.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733519115314,0.74985538,101310.0,101300.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733519116013,0.74985538,101310.0,101260.0,2.2781942]
["bitfinex-derivatives","BTCF0:USTF0",1733519116014,1.14304796,101310.0,101260.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1733519116313,0.410079,101270.0,101260.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733519117103,0.410079,101270.0,101260.0,0.06398472]
["bitfinex-derivatives","BTCF0:USTF0",1733519117305,0.410079,101270.0,101260.0,0.2064613]
["bitfinex-derivatives","BTCF0:USTF0",1733519118204,0.412079,101270.0,101260.0,0.11326872]
["bitfinex-derivatives","BTCF0:USTF0",1733519118410,0.412079,101270.0,101260.0,0.44210416]
["bitfinex-derivatives","BTCF0:USTF0",1733519119009,0.412079,101270.0,101260.0,0.06398472]
["bitfinex-derivatives","BTCF0:USTF0",1733519119815,0.412079,101270.0,101260.0,0.1571773]
["bitfinex-derivatives","BTCF0:USTF0",1733519120016,0.412079,101270.0,101260.0,0.2064613]
["bitfinex-derivatives","BTCF0:USTF0",1733519121718,0.412079,101270.0,101260.0,0.06398472]
["bitfinex-derivatives","BTCF0:USTF0",1733519122321,0.412079,101270.0,101260.0,0.11326872]
["bitfinex-derivatives","BTCF0:USTF0",1733519122813,0.412079,101270.0,101260.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519123018,0.49949747,101270.0,101260.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519123314,0.49949747,101270.0,101260.0,0.1425613]
["bitfinex-derivatives","BTCF0:USTF0",1733519124023,0.412079,101270.0,101260.0,0.1425613]
["bitfinex-derivatives","BTCF0:USTF0",1733519124207,0.49949747,101270.0,101260.0,0.0932773]
["bitfinex-derivatives","BTCF0:USTF0",1733519124412,0.051279,101270.0,101260.0,0.1425613]
["bitfinex-derivatives","BTCF0:USTF0",1733519124607,0.002,101270.0,101260.0,0.73900416]
["bitfinex-derivatives","BTCF0:USTF0",1733519124809,0.52663096,101290.0,101270.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733519124810,0.49748947,101290.0,101270.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733519125009,0.49748947,101290.0,101280.0,0.28136658]
["bitfinex-derivatives","BTCF0:USTF0",1733519125213,0.49748947,101290.0,101270.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733519125214,0.140794,101280.0,101270.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733519125419,0.049284,101260.0,101240.0,0.29410132]
["bitfinex-derivatives","BTCF0:USTF0",1733519125607,0.049293,101240.0,101230.0,0.41169632]
["bitfinex-derivatives","BTCF0:USTF0",1733519125815,0.50328558,101240.0,101230.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1733519126121,0.50328558,101240.0,101220.0,2.02515244]
["bitfinex-derivatives","BTCF0:USTF0",1733519126420,0.51138638,101230.0,101220.0,0.63294652]
["bitfinex-derivatives","BTCF0:USTF0",1733519126621,0.45399258,101230.0,101220.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1733519126920,0.50329058,101230.0,101220.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1733519127215,0.410098,101230.0,101220.0,0.00110349]
["bitfinex-derivatives","BTCF0:USTF0",1733519127619,0.050298,101230.0,101220.0,0.00110349]
["bitfinex-derivatives","BTCF0:USTF0",1733519127822,0.50429058,101230.0,101220.0,0.00110349]
["bitfinex-derivatives","BTCF0:USTF0",1733519128021,0.50529058,101230.0,101220.0,0.00110349]
["bitfinex-derivatives","BTCF0:USTF0",1733519128524,0.412098,101230.0,101220.0,0.00110349]
["bitfinex-derivatives","BTCF0:USTF0",1733519129323,0.049308,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733519129632,0.95558058,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733519130010,0.59478058,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733519130214,0.59478058,101210.0,101200.0,0.1001221]
["bitfinex-derivatives","BTCF0:USTF0",1733519130215,0.95558058,101210.0,101200.0,0.1001221]
["bitfinex-derivatives","BTCF0:USTF0",1733519130414,0.59478058,101210.0,101200.0,0.1001221]
["bitfinex-derivatives","BTCF0:USTF0",1733519130824,0.95558058,101210.0,101200.0,0.1001221]
["bitfinex-derivatives","BTCF0:USTF0",1733519131329,0.049313,101200.0,101160.0,0.34343232]
["bitfinex-derivatives","BTCF0:USTF0",1733519131633,0.049327,101170.0,101160.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1733519131927,0.049327,101170.0,101160.0,1.549332]
["bitfinex-derivatives","BTCF0:USTF0",1733519131928,0.049328,101170.0,101160.0,1.549332]
["bitfinex-derivatives","BTCF0:USTF0",1733519132229,0.45399258,101180.0,101160.0,1.50010454]
["bitfinex-derivatives","BTCF0:USTF0",1733519132418,0.54551258,101180.0,101160.0,1.50010454]
["bitfinex-derivatives","BTCF0:USTF0",1733519132625,0.45232,101180.0,101160.0,1.50010454]
["bitfinex-derivatives","BTCF0:USTF0",1733519133014,0.09152,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733519133215,0.09152,101190.0,101170.0,0.59283117]
["bitfinex-derivatives","BTCF0:USTF0",1733519133412,0.45232,101200.0,101180.0,0.20811117]
["bitfinex-derivatives","BTCF0:USTF0",1733519133624,0.09252,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733519134122,0.001,101200.0,101180.0,0.20811117]
["bitfinex-derivatives","BTCF0:USTF0",1733519134428,0.001,101200.0,101180.0,0.56891117]
["bitfinex-derivatives","BTCF0:USTF0",1733519134429,0.006,101190.0,101180.0,0.56891117]
["bitfinex-derivatives","BTCF0:USTF0",1733519134824,0.3608,101220.0,101180.0,0.96773516]
["bitfinex-derivatives","BTCF0:USTF0",1733519135019,0.43106913,101230.0,101200.0,0.14051117]
["bitfinex-derivatives","BTCF0:USTF0",1733519135215,0.09152,101220.0,101200.0,0.50131117]
["bitfinex-derivatives","BTCF0:USTF0",1733519135419,0.001,101200.0,101190.0,0.36090213]
["bitfinex-derivatives","BTCF0:USTF0",1733519135625,0.001,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733519135827,0.86211117,101190.0,101150.0,0.31342686]
["bitfinex-derivatives","BTCF0:USTF0",1733519136030,0.3608,101170.0,101150.0,0.01932554]
["bitfinex-derivatives","BTCF0:USTF0",1733519136341,0.3608,101170.0,101150.0,1.61084554]
["bitfinex-derivatives","BTCF0:USTF0",1733519136630,0.3608,101170.0,101160.0,7.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519137235,0.3618,101170.0,101160.0,7.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519137733,0.50331117,101170.0,101160.0,0.00207391]
["bitfinex-derivatives","BTCF0:USTF0",1733519137929,0.09152,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733519138127,0.3608,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733519138437,0.45232,101160.0,101140.0,0.14051117]
["bitfinex-derivatives","BTCF0:USTF0",1733519138641,0.3608,101160.0,101140.0,0.14051117]
["bitfinex-derivatives","BTCF0:USTF0",1733519138843,0.3608,101160.0,101140.0,0.56621117]
["bitfinex-derivatives","BTCF0:USTF0",1733519139141,0.3608,101160.0,101150.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1733519139743,0.45332,101170.0,101150.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1733519139940,0.3628,101170.0,101150.0,0.50142882]
["bitfinex-derivatives","BTCF0:USTF0",1733519140131,0.3618,101170.0,101160.0,0.14051117]
["bitfinex-derivatives","BTCF0:USTF0",1733519140335,0.3608,101170.0,101150.0,0.59298882]
["bitfinex-derivatives","BTCF0:USTF0",1733519140532,0.3608,101170.0,101160.0,0.14051117]
["bitfinex-derivatives","BTCF0:USTF0",1733519140743,0.3608,101170.0,101160.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1733519140945,0.3618,101170.0,101160.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1733519141133,0.3628,101170.0,101160.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1733519141748,0.3628,101170.0,101160.0,1.59156]
["bitfinex-derivatives","BTCF0:USTF0",1733519142040,0.002,101170.0,101160.0,2.09287117]
["bitfinex-derivatives","BTCF0:USTF0",1733519142439,0.002,101170.0,101160.0,1.95236]
["bitfinex-derivatives","BTCF0:USTF0",1733519143443,0.002,101170.0,101160.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1733519143749,0.001,101170.0,101160.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1733519143937,0.001,101170.0,101160.0,1.95236]
["bitfinex-derivatives","BTCF0:USTF0",1733519144332,0.3618,101170.0,101150.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1733519144543,0.001,101170.0,101150.0,0.45247765]
["bitfinex-derivatives","BTCF0:USTF0",1733519147139,0.001,101170.0,101150.0,0.36091765]
["bitfinex-derivatives","BTCF0:USTF0",1733519147340,0.001,101170.0,101150.0,0.45247765]
["bitfinex-derivatives","BTCF0:USTF0",1733519148545,0.001,101170.0,101150.0,0.59298882]
["bitfinex-derivatives","BTCF0:USTF0",1733519149541,0.001,101170.0,101150.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1733519149542,0.3608,101160.0,101150.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1733519149749,0.59387117,101170.0,101150.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1733519149750,0.45336,101170.0,101150.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1733519150845,0.001,101160.0,101150.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1733519151247,0.001,101160.0,101150.0,0.50142882]
["bitfinex-derivatives","BTCF0:USTF0",1733519151548,0.002,101170.0,101150.0,0.50142882]
["bitfinex-derivatives","BTCF0:USTF0",1733519151753,0.001,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733519152436,0.001,101170.0,101160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733519152649,0.001,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733519153051,0.001,101170.0,101160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733519153753,0.45236,101180.0,101160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733519153754,0.45236,101180.0,101160.0,1.9267]
["bitfinex-derivatives","BTCF0:USTF0",1733519153949,0.45236,101180.0,101160.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1733519154345,0.3608,101180.0,101160.0,0.56721117]
["bitfinex-derivatives","BTCF0:USTF0",1733519154550,0.38038691,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733519154739,0.47194691,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733519154953,0.45236,101200.0,101180.0,0.50131117]
["bitfinex-derivatives","BTCF0:USTF0",1733519155149,0.45236,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733519155352,0.45236,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519155353,0.3608,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519157352,0.3658,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519158052,0.50631117,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519158252,0.50231117,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519158852,0.59085954,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519159052,0.50231117,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519159242,0.59385954,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519159838,0.58985954,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519160042,0.44934837,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519161253,0.45034837,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519161455,0.45434837,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519161953,0.45034837,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519162157,0.49966037,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519165161,0.61621833,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519165350,0.68241833,101200.0,101190.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519169558,0.61621833,101200.0,101190.0,0.04938823]
["bitfinex-derivatives","BTCF0:USTF0",1733519169864,0.59254037,101200.0,101190.0,0.04938823]
["bitfinex-derivatives","BTCF0:USTF0",1733519171459,0.59254037,101200.0,101190.0,0.11848823]
["bitfinex-derivatives","BTCF0:USTF0",1733519173766,0.70909833,101200.0,101190.0,0.11848823]
["bitfinex-derivatives","BTCF0:USTF0",1733519174154,0.52866996,101200.0,101190.0,0.11848823]
["bitfinex-derivatives","BTCF0:USTF0",1733519174355,0.26074996,101200.0,101190.0,0.21210991]
["bitfinex-derivatives","BTCF0:USTF0",1733519174657,0.26074996,101200.0,101190.0,0.11848823]
["bitfinex-derivatives","BTCF0:USTF0",1733519175365,0.26074996,101200.0,101190.0,0.18788823]
["bitfinex-derivatives","BTCF0:USTF0",1733519175560,0.26074996,101200.0,101190.0,0.28150991]
["bitfinex-derivatives","BTCF0:USTF0",1733519175766,0.34832959,101200.0,101190.0,0.28150991]
["bitfinex-derivatives","BTCF0:USTF0",1733519176165,0.25544959,101200.0,101190.0,0.28150991]
["bitfinex-derivatives","BTCF0:USTF0",1733519176364,0.25544959,101200.0,101190.0,0.64230991]
["bitfinex-derivatives","BTCF0:USTF0",1733519176569,0.08957963,101200.0,101190.0,0.8347507]
["bitfinex-derivatives","BTCF0:USTF0",1733519176787,0.002,101200.0,101190.0,0.83400902]
["bitfinex-derivatives","BTCF0:USTF0",1733519177085,0.08757963,101210.0,101200.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1733519177279,0.08757963,101210.0,101200.0,0.50373468]
["bitfinex-derivatives","BTCF0:USTF0",1733519177473,0.25344359,101220.0,101200.0,0.50373468]
["bitfinex-derivatives","BTCF0:USTF0",1733519177676,0.25344359,101220.0,101210.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733519177876,0.61424359,101220.0,101210.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733519178075,0.52666396,101220.0,101210.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733519178272,0.614205,101220.0,101210.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733519178473,0.614205,101220.0,101210.0,0.14292968]
["bitfinex-derivatives","BTCF0:USTF0",1733519178969,0.623205,101220.0,101210.0,0.14292968]
["bitfinex-derivatives","BTCF0:USTF0",1733519179166,0.53566396,101220.0,101210.0,0.14292968]
["bitfinex-derivatives","BTCF0:USTF0",1733519179374,0.62317278,101220.0,101210.0,0.14292968]
["bitfinex-derivatives","BTCF0:USTF0",1733519180558,0.51161482,101220.0,101210.0,0.14292968]
["bitfinex-derivatives","BTCF0:USTF0",1733519181665,0.46230882,101220.0,101210.0,0.14292968]
["bitfinex-derivatives","BTCF0:USTF0",1733519183268,0.10150882,101220.0,101210.0,0.50372968]
["bitfinex-derivatives","BTCF0:USTF0",1733519183770,0.014,101220.0,101210.0,0.56752968]
["bitfinex-derivatives","BTCF0:USTF0",1733519184157,0.10150882,101220.0,101210.0,0.56752968]
["bitfinex-derivatives","BTCF0:USTF0",1733519184564,0.10150882,101220.0,101210.0,0.57744487]
["bitfinex-derivatives","BTCF0:USTF0",1733519185072,0.09350882,101220.0,101210.0,0.57744487]
["bitfinex-derivatives","BTCF0:USTF0",1733519185777,0.08850882,101220.0,101210.0,0.57744487]
["bitfinex-derivatives","BTCF0:USTF0",1733519185979,0.08950882,101220.0,101210.0,0.57744487]
["bitfinex-derivatives","BTCF0:USTF0",1733519187266,0.002,101220.0,101210.0,0.57744487]
["bitfinex-derivatives","BTCF0:USTF0",1733519187670,0.08950882,101220.0,101210.0,0.57744487]
["bitfinex-derivatives","BTCF0:USTF0",1733519188102,0.002,101220.0,101210.0,0.67635999]
["bitfinex-derivatives","BTCF0:USTF0",1733519188396,6.913e-05,101230.0,101210.0,1.153224]
["bitfinex-derivatives","BTCF0:USTF0",1733519188580,6.913e-05,101230.0,101220.0,0.56792568]
["bitfinex-derivatives","BTCF0:USTF0",1733519188779,6.913e-05,101230.0,101220.0,0.83762969]
["bitfinex-derivatives","BTCF0:USTF0",1733519189396,6.913e-05,101230.0,101220.0,0.66076568]
["bitfinex-derivatives","BTCF0:USTF0",1733519189595,0.00306913,101230.0,101220.0,0.66076568]
["bitfinex-derivatives","BTCF0:USTF0",1733519190192,6.913e-05,101230.0,101220.0,0.66076568]
["bitfinex-derivatives","BTCF0:USTF0",1733519190394,6.913e-05,101230.0,101220.0,0.66376568]
["bitfinex-derivatives","BTCF0:USTF0",1733519190992,6.913e-05,101230.0,101220.0,0.66076568]
["bitfinex-derivatives","BTCF0:USTF0",1733519191299,0.00806913,101230.0,101220.0,0.66076568]
["bitfinex-derivatives","BTCF0:USTF0",1733519191493,0.00806913,101230.0,101220.0,0.72746568]
["bitfinex-derivatives","BTCF0:USTF0",1733519191894,0.00306913,101230.0,101220.0,0.73046568]
["bitfinex-derivatives","BTCF0:USTF0",1733519192592,6.913e-05,101230.0,101220.0,0.73046568]
["bitfinex-derivatives","BTCF0:USTF0",1733519192979,6.913e-05,101230.0,101220.0,0.92287718]
["bitfinex-derivatives","BTCF0:USTF0",1733519193191,6.913e-05,101230.0,101220.0,2.59974119]
["bitfinex-derivatives","BTCF0:USTF0",1733519193390,6.913e-05,101230.0,101220.0,2.23563382]
["bitfinex-derivatives","BTCF0:USTF0",1733519193580,6.913e-05,101230.0,101220.0,2.72287718]
["bitfinex-derivatives","BTCF0:USTF0",1733519193785,6.913e-05,101230.0,101220.0,2.89974119]
["bitfinex-derivatives","BTCF0:USTF0",1733519193973,0.00106913,101230.0,101220.0,2.89974119]
["bitfinex-derivatives","BTCF0:USTF0",1733519194772,0.81725178,101260.0,101220.0,2.89984234]
["bitfinex-derivatives","BTCF0:USTF0",1733519194975,0.81725178,101260.0,101250.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1733519195682,0.87544041,101260.0,101250.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1733519195876,0.87544041,101260.0,101250.0,0.14290968]
["bitfinex-derivatives","BTCF0:USTF0",1733519195877,0.61185796,101260.0,101250.0,0.14290968]
["bitfinex-derivatives","BTCF0:USTF0",1733519196080,0.61185796,101260.0,101250.0,0.14300199]
["bitfinex-derivatives","BTCF0:USTF0",1733519196288,0.62977208,101260.0,101250.0,0.14300199]
["bitfinex-derivatives","BTCF0:USTF0",1733519196473,0.3563072,101260.0,101250.0,0.14300199]
["bitfinex-derivatives","BTCF0:USTF0",1733519196672,0.10524924,101260.0,101250.0,0.14300199]
["bitfinex-derivatives","BTCF0:USTF0",1733519196972,0.10524924,101260.0,101250.0,0.63740199]
["bitfinex-derivatives","BTCF0:USTF0",1733519197175,0.008,101260.0,101250.0,0.63740199]
["bitfinex-derivatives","BTCF0:USTF0",1733519197380,0.008,101260.0,101250.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519197381,0.71559776,101260.0,101250.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519197579,0.83270149,101260.0,101250.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519197778,0.83270149,101260.0,101250.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1733519197779,0.68200404,101260.0,101250.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1733519198085,0.049293,101240.0,101230.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1733519198380,0.61376144,101240.0,101230.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1733519198976,0.61376144,101240.0,101230.0,0.04939722]
["bitfinex-derivatives","BTCF0:USTF0",1733519199477,0.61476144,101240.0,101230.0,0.04939722]
["bitfinex-derivatives","BTCF0:USTF0",1733519200175,0.61776144,101240.0,101230.0,0.04939722]
["bitfinex-derivatives","BTCF0:USTF0",1733519201006,0.62276144,101240.0,101230.0,0.04939722]
["bitfinex-derivatives","BTCF0:USTF0",1733519201203,0.68836144,101240.0,101230.0,0.04939722]
["bitfinex-derivatives","BTCF0:USTF0",1733519201402,0.60107497,101240.0,101230.0,0.04939722]
["bitfinex-derivatives","BTCF0:USTF0",1733519202504,0.74655243,101240.0,101230.0,0.04939722]
["bitfinex-derivatives","BTCF0:USTF0",1733519203311,0.75663355,101240.0,101230.0,0.04939722]
["bitfinex-derivatives","BTCF0:USTF0",1733519203709,0.69861868,101240.0,101230.0,0.04939722]
["bitfinex-derivatives","BTCF0:USTF0",1733519204115,0.22292568,101240.0,101230.0,0.1430189]
["bitfinex-derivatives","BTCF0:USTF0",1733519204422,0.009,101240.0,101230.0,0.77224291]
["bitfinex-derivatives","BTCF0:USTF0",1733519204925,0.009,101240.0,101230.0,2.27224291]
["bitfinex-derivatives","BTCF0:USTF0",1733519205312,0.009,101240.0,101230.0,2.41446132]
["bitfinex-derivatives","BTCF0:USTF0",1733519205506,0.51271468,101240.0,101230.0,0.17696323]
["bitfinex-derivatives","BTCF0:USTF0",1733519205705,0.87787924,101240.0,101230.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519205912,0.84933404,101240.0,101230.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519208021,0.84933404,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519208820,0.89608819,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519210817,0.92502384,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519211592,0.72078883,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519212390,0.580413,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519212597,0.66398093,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519212792,0.66398093,101240.0,101230.0,0.04930888]
["bitfinex-derivatives","BTCF0:USTF0",1733519212992,0.66398093,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519213192,0.80990894,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519213496,0.90146894,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519213892,1.04184477,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519214092,0.89591676,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519214695,0.89592724,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519215201,0.72082883,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519215389,0.92506384,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519215896,1.22506384,101240.0,101230.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519216095,0.049313,101200.0,101190.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733519216291,0.70589982,101200.0,101190.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733519216494,0.25757404,101200.0,101190.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733519216695,0.76425035,101200.0,101190.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733519216888,0.40345035,101200.0,101190.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733519217208,0.76525035,101200.0,101190.0,0.06999473]
["bitfinex-derivatives","BTCF0:USTF0",1733519217390,0.61937404,101200.0,101190.0,0.06999473]
["bitfinex-derivatives","BTCF0:USTF0",1733519217585,0.70783168,101200.0,101190.0,0.06999473]
["bitfinex-derivatives","BTCF0:USTF0",1733519217792,0.70782946,101200.0,101190.0,0.06999473]
["bitfinex-derivatives","BTCF0:USTF0",1733519217999,0.62037404,101200.0,101190.0,0.06999473]
["bitfinex-derivatives","BTCF0:USTF0",1733519218191,0.76625035,101200.0,101190.0,0.06999473]
["bitfinex-derivatives","BTCF0:USTF0",1733519218492,0.70779229,101200.0,101190.0,0.06999473]
["bitfinex-derivatives","BTCF0:USTF0",1733519218683,0.59109125,101200.0,101190.0,0.06999473]
["bitfinex-derivatives","BTCF0:USTF0",1733519219389,0.49953125,101200.0,101190.0,0.25968856]
["bitfinex-derivatives","BTCF0:USTF0",1733519219593,0.051313,101200.0,101190.0,0.62048856]
["bitfinex-derivatives","BTCF0:USTF0",1733519220191,0.051313,101200.0,101190.0,0.25968856]
["bitfinex-derivatives","BTCF0:USTF0",1733519220686,0.051313,101200.0,101190.0,0.21083273]
["bitfinex-derivatives","BTCF0:USTF0",1733519221091,0.412113,101200.0,101190.0,0.21083273]
["bitfinex-derivatives","BTCF0:USTF0",1733519221999,0.412113,101200.0,101190.0,1.71083273]
["bitfinex-derivatives","BTCF0:USTF0",1733519222398,0.002,101200.0,101190.0,2.51930767]
["bitfinex-derivatives","BTCF0:USTF0",1733519222601,0.13672525,101220.0,101210.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1733519222907,0.049307,101220.0,101210.0,0.09160156]
["bitfinex-derivatives","BTCF0:USTF0",1733519223092,0.49752525,101220.0,101210.0,0.09160156]
["bitfinex-derivatives","BTCF0:USTF0",1733519223298,0.49752525,101220.0,101210.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519223698,0.49752525,101220.0,101210.0,0.04938956]
["bitfinex-derivatives","BTCF0:USTF0",1733519224001,0.49752525,101220.0,101210.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519224405,0.50252525,101220.0,101210.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519224793,0.49752525,101220.0,101210.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519224989,0.50252525,101220.0,101210.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519225201,0.50252525,101220.0,101210.0,0.04938956]
["bitfinex-derivatives","BTCF0:USTF0",1733519225798,0.09241825,101220.0,101210.0,0.62026539]
["bitfinex-derivatives","BTCF0:USTF0",1733519226006,0.003,101220.0,101210.0,0.32926539]
["bitfinex-derivatives","BTCF0:USTF0",1733519226197,0.003,101220.0,101210.0,0.69006539]
["bitfinex-derivatives","BTCF0:USTF0",1733519227501,0.005,101220.0,101210.0,0.69006539]
["bitfinex-derivatives","BTCF0:USTF0",1733519227700,0.005,101220.0,101210.0,0.69206539]
["bitfinex-derivatives","BTCF0:USTF0",1733519228295,0.08741825,101230.0,101220.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1733519228509,0.56491929,101240.0,101230.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1733519228700,0.56491929,101240.0,101230.0,0.18967383]
["bitfinex-derivatives","BTCF0:USTF0",1733519228900,0.44821825,101240.0,101230.0,0.18967383]
["bitfinex-derivatives","BTCF0:USTF0",1733519229199,0.49751325,101240.0,101230.0,0.18967383]
["bitfinex-derivatives","BTCF0:USTF0",1733519230298,0.49951325,101240.0,101230.0,0.28115383]
["bitfinex-derivatives","BTCF0:USTF0",1733519230501,0.09441825,101240.0,101230.0,0.23529546]
["bitfinex-derivatives","BTCF0:USTF0",1733519230705,0.14371325,101240.0,101230.0,0.59609546]
["bitfinex-derivatives","BTCF0:USTF0",1733519231008,0.056295,101240.0,101230.0,0.59609546]
["bitfinex-derivatives","BTCF0:USTF0",1733519231408,0.056295,101240.0,101230.0,0.50461546]
["bitfinex-derivatives","BTCF0:USTF0",1733519232621,0.14371325,101240.0,101230.0,0.50461546]
["bitfinex-derivatives","BTCF0:USTF0",1733519233292,0.056295,101240.0,101230.0,0.50461546]
["bitfinex-derivatives","BTCF0:USTF0",1733519233698,0.14371325,101240.0,101230.0,0.50461546]
["bitfinex-derivatives","BTCF0:USTF0",1733519233903,0.14371325,101240.0,101230.0,0.51469321]
["bitfinex-derivatives","BTCF0:USTF0",1733519234110,0.14371325,101240.0,101230.0,0.50461546]
["bitfinex-derivatives","BTCF0:USTF0",1733519234903,0.50451325,101240.0,101230.0,0.14381546]
["bitfinex-derivatives","BTCF0:USTF0",1733519235611,0.50451325,101240.0,101230.0,0.23529546]
["bitfinex-derivatives","BTCF0:USTF0",1733519235812,0.62121429,101240.0,101230.0,0.141778]
["bitfinex-derivatives","BTCF0:USTF0",1733519236807,0.62621429,101240.0,101230.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733519237011,0.62621429,101240.0,101230.0,0.14381546]
["bitfinex-derivatives","BTCF0:USTF0",1733519238399,0.61921429,101240.0,101230.0,0.14381546]
["bitfinex-derivatives","BTCF0:USTF0",1733519238706,0.62121429,101240.0,101230.0,0.14381546]
["bitfinex-derivatives","BTCF0:USTF0",1733519240600,0.62121429,101240.0,101230.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733519240804,0.53379604,101240.0,101230.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733519241000,0.48450104,101240.0,101230.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1733519241200,0.09455576,101240.0,101230.0,0.60350848]
["bitfinex-derivatives","BTCF0:USTF0",1733519241401,0.09455576,101240.0,101230.0,0.69498848]
["bitfinex-derivatives","BTCF0:USTF0",1733519241601,0.09455576,101240.0,101230.0,2.19498848]
["bitfinex-derivatives","BTCF0:USTF0",1733519243413,0.007,101240.0,101230.0,2.19498848]
["bitfinex-derivatives","BTCF0:USTF0",1733519245504,0.09455576,101240.0,101230.0,2.19498848]
["bitfinex-derivatives","BTCF0:USTF0",1733519245902,0.007,101240.0,101230.0,2.19498848]
["bitfinex-derivatives","BTCF0:USTF0",1733519246310,0.007,101240.0,101230.0,2.49498848]
["bitfinex-derivatives","BTCF0:USTF0",1733519246917,0.09455576,101240.0,101230.0,2.49498848]
["bitfinex-derivatives","BTCF0:USTF0",1733519248814,0.007,101240.0,101230.0,2.49498848]
["bitfinex-derivatives","BTCF0:USTF0",1733519250720,1e-06,101240.0,101230.0,2.49498848]
["bitfinex-derivatives","BTCF0:USTF0",1733519251123,1e-06,101240.0,101230.0,2.67185249]
["bitfinex-derivatives","BTCF0:USTF0",1733519252324,0.08755676,101240.0,101230.0,2.87855249]
["bitfinex-derivatives","BTCF0:USTF0",1733519252623,0.11670104,101250.0,101240.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1733519252922,0.11670104,101250.0,101240.0,0.50361246]
["bitfinex-derivatives","BTCF0:USTF0",1733519253821,0.12070104,101250.0,101240.0,0.59501246]
["bitfinex-derivatives","BTCF0:USTF0",1733519254116,0.14987631,101250.0,101240.0,0.14281246]
["bitfinex-derivatives","BTCF0:USTF0",1733519254317,0.15687631,101250.0,101240.0,0.23521246]
["bitfinex-derivatives","BTCF0:USTF0",1733519254518,0.15687631,101250.0,101240.0,0.50461246]
["bitfinex-derivatives","BTCF0:USTF0",1733519256024,0.27383,101250.0,101240.0,0.50461246]
["bitfinex-derivatives","BTCF0:USTF0",1733519256330,0.15687631,101250.0,101240.0,0.50461246]
["bitfinex-derivatives","BTCF0:USTF0",1733519256621,0.27387782,101250.0,101240.0,0.50461246]
["bitfinex-derivatives","BTCF0:USTF0",1733519257316,0.15687631,101250.0,101240.0,0.50461246]
["bitfinex-derivatives","BTCF0:USTF0",1733519258326,0.15687631,101250.0,101240.0,0.59601246]
["bitfinex-derivatives","BTCF0:USTF0",1733519259417,0.15687631,101250.0,101240.0,0.141695]
["bitfinex-derivatives","BTCF0:USTF0",1733519259622,0.15687631,101250.0,101240.0,0.23521246]
["bitfinex-derivatives","BTCF0:USTF0",1733519260215,0.15687631,101250.0,101240.0,0.24507267]
["bitfinex-derivatives","BTCF0:USTF0",1733519261110,0.20616631,101250.0,101240.0,0.06015521]
["bitfinex-derivatives","BTCF0:USTF0",1733519261315,0.64408013,101250.0,101240.0,0.06015521]
["bitfinex-derivatives","BTCF0:USTF0",1733519261524,0.23534157,101250.0,101240.0,0.15367267]
["bitfinex-derivatives","BTCF0:USTF0",1733519261713,0.32729463,101250.0,101240.0,0.15367267]
["bitfinex-derivatives","BTCF0:USTF0",1733519262515,0.68809463,101250.0,101240.0,0.15367267]
["bitfinex-derivatives","BTCF0:USTF0",1733519263021,0.51249,101250.0,101240.0,0.15367267]
["bitfinex-derivatives","BTCF0:USTF0",1733519263223,0.68810239,101250.0,101240.0,0.15367267]
["bitfinex-derivatives","BTCF0:USTF0",1733519263817,0.68810239,101250.0,101240.0,0.06015521]
["bitfinex-derivatives","BTCF0:USTF0",1733519263818,0.51249,101250.0,101240.0,0.06015521]
["bitfinex-derivatives","BTCF0:USTF0",1733519264131,0.51249,101250.0,101240.0,0.15367267]
["bitfinex-derivatives","BTCF0:USTF0",1733519264828,0.51249,101250.0,101240.0,0.13147935]
["bitfinex-derivatives","BTCF0:USTF0",1733519265626,0.51249,101250.0,101240.0,0.03796189]
["bitfinex-derivatives","BTCF0:USTF0",1733519266025,0.4632,101250.0,101240.0,0.03796189]
["bitfinex-derivatives","BTCF0:USTF0",1733519266529,0.3718,101250.0,101240.0,0.13147935]
["bitfinex-derivatives","BTCF0:USTF0",1733519266830,0.4632,101250.0,101240.0,0.13147935]
["bitfinex-derivatives","BTCF0:USTF0",1733519269315,0.66742683,101250.0,101240.0,0.13147935]
["bitfinex-derivatives","BTCF0:USTF0",1733519269522,0.4632,101250.0,101240.0,0.12161914]
["bitfinex-derivatives","BTCF0:USTF0",1733519269735,0.66742683,101250.0,101240.0,0.12161914]
["bitfinex-derivatives","BTCF0:USTF0",1733519269931,0.4632,101250.0,101240.0,0.12161914]
["bitfinex-derivatives","BTCF0:USTF0",1733519270732,0.1024,101250.0,101240.0,0.12161914]
["bitfinex-derivatives","BTCF0:USTF0",1733519271030,0.4632,101250.0,101240.0,0.12161914]
["bitfinex-derivatives","BTCF0:USTF0",1733519271825,0.63901385,101250.0,101240.0,0.12161914]
["bitfinex-derivatives","BTCF0:USTF0",1733519272133,0.3718,101250.0,101240.0,0.12161914]
["bitfinex-derivatives","BTCF0:USTF0",1733519272927,0.5476422,101250.0,101240.0,0.12161914]
["bitfinex-derivatives","BTCF0:USTF0",1733519273233,0.3718,101250.0,101240.0,0.12161914]
["bitfinex-derivatives","BTCF0:USTF0",1733519273533,0.54763742,101250.0,101240.0,0.12161914]
["bitfinex-derivatives","BTCF0:USTF0",1733519274333,0.54763742,101250.0,101240.0,0.13167539]
["bitfinex-derivatives","BTCF0:USTF0",1733519276232,0.18683742,101250.0,101240.0,0.13167539]
["bitfinex-derivatives","BTCF0:USTF0",1733519276533,0.33342697,101250.0,101240.0,1.79177539]
["bitfinex-derivatives","BTCF0:USTF0",1733519276733,0.33342697,101250.0,101240.0,2.15257539]
["bitfinex-derivatives","BTCF0:USTF0",1733519276942,0.15758955,101250.0,101240.0,2.15257539]
["bitfinex-derivatives","BTCF0:USTF0",1733519277540,0.15758955,101250.0,101240.0,2.3294394]
["bitfinex-derivatives","BTCF0:USTF0",1733519278749,0.15758955,101250.0,101240.0,1.79177539]
["bitfinex-derivatives","BTCF0:USTF0",1733519279349,0.33342697,101250.0,101240.0,1.79177539]
["bitfinex-derivatives","BTCF0:USTF0",1733519279854,0.18683742,101250.0,101240.0,1.79177539]
["bitfinex-derivatives","BTCF0:USTF0",1733519280037,0.23612742,101250.0,101240.0,0.03815793]
["bitfinex-derivatives","BTCF0:USTF0",1733519280238,0.59692742,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733519280437,0.76401683,101250.0,101240.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1733519281246,0.76401683,101250.0,101240.0,0.14381246]
["bitfinex-derivatives","BTCF0:USTF0",1733519282744,0.55979,101250.0,101240.0,0.14381246]
["bitfinex-derivatives","BTCF0:USTF0",1733519282940,0.65115,101250.0,101240.0,0.14381246]
["bitfinex-derivatives","BTCF0:USTF0",1733519283542,0.74466746,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733519283746,0.0493,101230.0,101220.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733519283946,0.58595664,101230.0,101220.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733519284148,0.58584784,101230.0,101220.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1733519284550,0.58584784,101230.0,101220.0,0.14281946]
["bitfinex-derivatives","BTCF0:USTF0",1733519284741,0.58584784,101230.0,101220.0,0.14292903]
["bitfinex-derivatives","BTCF0:USTF0",1733519285860,0.61526608,101230.0,101220.0,0.14292903]
["bitfinex-derivatives","BTCF0:USTF0",1733519286357,0.61526608,101230.0,101220.0,0.15267469]
["bitfinex-derivatives","BTCF0:USTF0",1733519287154,0.61526608,101230.0,101210.0,0.22851979]
["bitfinex-derivatives","BTCF0:USTF0",1733519287155,1.36958354,101230.0,101200.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733519287361,0.73193065,101210.0,101200.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733519287659,0.501469,101210.0,101200.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733519288154,0.501469,101210.0,101200.0,0.14282846]
["bitfinex-derivatives","BTCF0:USTF0",1733519288155,0.67685522,101210.0,101200.0,0.14282846]
["bitfinex-derivatives","BTCF0:USTF0",1733519288358,0.67685522,101210.0,101200.0,0.14294121]
["bitfinex-derivatives","BTCF0:USTF0",1733519290064,0.67785522,101210.0,101200.0,0.14294121]
["bitfinex-derivatives","BTCF0:USTF0",1733519290254,0.64842663,101210.0,101200.0,0.14294121]
["bitfinex-derivatives","BTCF0:USTF0",1733519290861,0.64842663,101210.0,101200.0,0.04942375]
["bitfinex-derivatives","BTCF0:USTF0",1733519291057,0.82381285,101210.0,101200.0,0.04942375]
["bitfinex-derivatives","BTCF0:USTF0",1733519291358,0.64842663,101210.0,101200.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1733519291661,0.67785522,101210.0,101200.0,0.04942675]
["bitfinex-derivatives","BTCF0:USTF0",1733519291862,1.03865522,101210.0,101200.0,0.04942675]
["bitfinex-derivatives","BTCF0:USTF0",1733519292050,0.94729522,101210.0,101200.0,0.14294421]
["bitfinex-derivatives","BTCF0:USTF0",1733519292250,1.0091019,101210.0,101200.0,0.14294421]
["bitfinex-derivatives","BTCF0:USTF0",1733519292755,1.0091019,101210.0,101200.0,0.04942675]
["bitfinex-derivatives","BTCF0:USTF0",1733519293449,1.12572616,101210.0,101200.0,0.04942675]
["bitfinex-derivatives","BTCF0:USTF0",1733519294059,0.98505716,101210.0,101200.0,0.14294421]
["bitfinex-derivatives","BTCF0:USTF0",1733519294253,1.07641716,101210.0,101200.0,0.14294421]
["bitfinex-derivatives","BTCF0:USTF0",1733519294459,1.12572616,101210.0,101200.0,0.14294421]
["bitfinex-derivatives","BTCF0:USTF0",1733519295564,0.97989326,101210.0,101200.0,0.14294421]
["bitfinex-derivatives","BTCF0:USTF0",1733519297068,0.97989326,101210.0,101200.0,0.04942675]
["bitfinex-derivatives","BTCF0:USTF0",1733519298668,0.97993326,101210.0,101200.0,0.04942675]
["bitfinex-derivatives","BTCF0:USTF0",1733519300070,0.98193326,101210.0,101200.0,0.04942675]
["bitfinex-derivatives","BTCF0:USTF0",1733519300270,0.89053326,101210.0,101200.0,0.04942675]
["bitfinex-derivatives","BTCF0:USTF0",1733519300468,0.98193326,101210.0,101200.0,0.04942675]
["bitfinex-derivatives","BTCF0:USTF0",1733519300668,0.98393326,101210.0,101200.0,0.04942675]
["bitfinex-derivatives","BTCF0:USTF0",1733519302674,0.89253326,101210.0,101200.0,0.04942675]
["bitfinex-derivatives","BTCF0:USTF0",1733519304775,0.049319,101190.0,101180.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1733519304965,0.410119,101190.0,101180.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1733519305168,0.11640555,101190.0,101180.0,0.15267052]
["bitfinex-derivatives","BTCF0:USTF0",1733519305471,0.63720555,101200.0,101190.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1733519305672,0.56860555,101200.0,101190.0,0.14292179]
["bitfinex-derivatives","BTCF0:USTF0",1733519306171,0.3628,101210.0,101200.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1733519306369,0.3628,101210.0,101200.0,0.14283146]
["bitfinex-derivatives","BTCF0:USTF0",1733519306569,0.4522,101210.0,101200.0,0.14283146]
["bitfinex-derivatives","BTCF0:USTF0",1733519306771,0.501509,101210.0,101200.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1733519307279,0.61795179,101210.0,101200.0,0.14283146]
["bitfinex-derivatives","BTCF0:USTF0",1733519307474,0.76850528,101210.0,101200.0,0.14283146]
["bitfinex-derivatives","BTCF0:USTF0",1733519308373,0.65206249,101210.0,101200.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1733519310281,0.65206249,101210.0,101200.0,0.14283146]
["bitfinex-derivatives","BTCF0:USTF0",1733519311675,0.51135349,101210.0,101200.0,0.14283146]
["bitfinex-derivatives","BTCF0:USTF0",1733519311980,0.60275349,101210.0,101200.0,0.14283146]
["bitfinex-derivatives","BTCF0:USTF0",1733519312682,0.65206249,101210.0,101200.0,0.14283146]
["bitfinex-derivatives","BTCF0:USTF0",1733519313181,0.68117319,101210.0,101200.0,0.14283146]
["bitfinex-derivatives","BTCF0:USTF0",1733519313376,0.58977319,101210.0,101200.0,0.14283146]
["bitfinex-derivatives","BTCF0:USTF0",1733519314684,0.58977319,101210.0,101200.0,0.15279929]
["bitfinex-derivatives","BTCF0:USTF0",1733519315073,0.54046419,101210.0,101200.0,0.15279929]
["bitfinex-derivatives","BTCF0:USTF0",1733519316479,0.3658,101210.0,101200.0,0.15279929]
["bitfinex-derivatives","BTCF0:USTF0",1733519316781,0.56957489,101210.0,101200.0,0.15279929]
["bitfinex-derivatives","BTCF0:USTF0",1733519317375,0.61888489,101210.0,101200.0,0.22069929]
["bitfinex-derivatives","BTCF0:USTF0",1733519317885,0.61888489,101210.0,101200.0,0.12718183]
["bitfinex-derivatives","BTCF0:USTF0",1733519318081,0.61888489,101210.0,101200.0,0.22069929]
["bitfinex-derivatives","BTCF0:USTF0",1733519318487,0.56957489,101210.0,101200.0,0.22069929]
["bitfinex-derivatives","BTCF0:USTF0",1733519321583,0.20877489,101210.0,101200.0,0.22069929]
["bitfinex-derivatives","BTCF0:USTF0",1733519321894,0.18054838,101210.0,101200.0,0.77382609]
["bitfinex-derivatives","BTCF0:USTF0",1733519322083,0.18054838,101210.0,101200.0,0.74680863]
["bitfinex-derivatives","BTCF0:USTF0",1733519322284,0.18054838,101210.0,101200.0,2.24680863]
["bitfinex-derivatives","BTCF0:USTF0",1733519322685,0.17854838,101210.0,101200.0,2.24680863]
["bitfinex-derivatives","BTCF0:USTF0",1733519322882,0.14925632,101210.0,101200.0,2.81700719]
["bitfinex-derivatives","BTCF0:USTF0",1733519323283,0.11697498,101210.0,101200.0,2.8758668]
["bitfinex-derivatives","BTCF0:USTF0",1733519323495,0.17554838,101230.0,101210.0,0.04942033]
["bitfinex-derivatives","BTCF0:USTF0",1733519323496,0.16263569,101230.0,101210.0,0.04942033]
["bitfinex-derivatives","BTCF0:USTF0",1733519323790,0.66569489,101250.0,101230.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733519323791,0.20377489,101250.0,101230.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733519323978,0.20377489,101250.0,101240.0,0.23641394]
["bitfinex-derivatives","BTCF0:USTF0",1733519323979,0.75197203,101250.0,101240.0,0.23641394]
["bitfinex-derivatives","BTCF0:USTF0",1733519324177,0.3608,101250.0,101240.0,0.23421648]
["bitfinex-derivatives","BTCF0:USTF0",1733519324382,0.3608,101250.0,101240.0,0.30371648]
["bitfinex-derivatives","BTCF0:USTF0",1733519326088,0.3698,101250.0,101240.0,0.30371648]
["bitfinex-derivatives","BTCF0:USTF0",1733519326586,0.3788,101250.0,101240.0,0.30371648]
["bitfinex-derivatives","BTCF0:USTF0",1733519327482,0.018,101250.0,101240.0,0.30371648]
["bitfinex-derivatives","BTCF0:USTF0",1733519327678,0.3788,101250.0,101240.0,0.30371648]
["bitfinex-derivatives","BTCF0:USTF0",1733519327885,0.428091,101250.0,101240.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519328276,0.428091,101250.0,101240.0,0.04937902]
["bitfinex-derivatives","BTCF0:USTF0",1733519328484,0.47012,101250.0,101240.0,0.14289648]
["bitfinex-derivatives","BTCF0:USTF0",1733519328688,0.018,101250.0,101240.0,0.50369648]
["bitfinex-derivatives","BTCF0:USTF0",1733519328985,0.3788,101250.0,101240.0,0.14289648]
["bitfinex-derivatives","BTCF0:USTF0",1733519330089,0.3758,101250.0,101240.0,0.14289648]
["bitfinex-derivatives","BTCF0:USTF0",1733519331295,0.3758,101250.0,101240.0,0.23421648]
["bitfinex-derivatives","BTCF0:USTF0",1733519333290,0.425091,101250.0,101240.0,0.23421648]
["bitfinex-derivatives","BTCF0:USTF0",1733519334201,0.3758,101250.0,101240.0,0.23421648]
["bitfinex-derivatives","BTCF0:USTF0",1733519335294,0.425091,101250.0,101240.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519335492,0.049295,101240.0,101230.0,0.14281346]
["bitfinex-derivatives","BTCF0:USTF0",1733519335696,0.410095,101240.0,101230.0,0.14281346]
["bitfinex-derivatives","BTCF0:USTF0",1733519336098,0.3608,101240.0,101230.0,0.14281346]
["bitfinex-derivatives","BTCF0:USTF0",1733519336499,0.3608,101240.0,101230.0,0.14290049]
["bitfinex-derivatives","BTCF0:USTF0",1733519338191,0.3648,101240.0,101230.0,0.14290049]
["bitfinex-derivatives","BTCF0:USTF0",1733519338397,0.3738,101240.0,101230.0,0.23422049]
["bitfinex-derivatives","BTCF0:USTF0",1733519338696,0.3738,101240.0,101230.0,0.14290049]
["bitfinex-derivatives","BTCF0:USTF0",1733519339498,0.3728,101240.0,101230.0,0.14290049]
["bitfinex-derivatives","BTCF0:USTF0",1733519340003,0.3758,101240.0,101230.0,0.14290049]
["bitfinex-derivatives","BTCF0:USTF0",1733519341204,0.3738,101240.0,101230.0,0.14290049]
["bitfinex-derivatives","BTCF0:USTF0",1733519341518,0.3738,101240.0,101230.0,1.64290049]
["bitfinex-derivatives","BTCF0:USTF0",1733519341709,0.3718,101240.0,101230.0,1.64290049]
["bitfinex-derivatives","BTCF0:USTF0",1733519342601,0.421095,101240.0,101230.0,0.04938303]
["bitfinex-derivatives","BTCF0:USTF0",1733519342802,0.494095,101240.0,101230.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519343001,0.585295,101240.0,101230.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519343497,0.76011152,101240.0,101230.0,0.02244703]
["bitfinex-derivatives","BTCF0:USTF0",1733519343897,0.76011152,101240.0,101230.0,0.07174703]
["bitfinex-derivatives","BTCF0:USTF0",1733519344106,0.66891152,101240.0,101230.0,0.07174703]
["bitfinex-derivatives","BTCF0:USTF0",1733519344311,0.76011152,101240.0,101230.0,0.07174703]
["bitfinex-derivatives","BTCF0:USTF0",1733519347508,0.77002694,101240.0,101230.0,0.16526449]
["bitfinex-derivatives","BTCF0:USTF0",1733519348210,0.77002694,101240.0,101230.0,0.07174703]
["bitfinex-derivatives","BTCF0:USTF0",1733519350112,0.59521042,101240.0,101230.0,0.07174703]
["bitfinex-derivatives","BTCF0:USTF0",1733519352121,0.59521042,101240.0,101230.0,0.02244703]
["bitfinex-derivatives","BTCF0:USTF0",1733519352305,0.59521042,101240.0,101190.0,0.40266466]
["bitfinex-derivatives","BTCF0:USTF0",1733519352306,0.04931,101210.0,101180.0,0.19123473]
["bitfinex-derivatives","BTCF0:USTF0",1733519352506,0.58530786,101190.0,101180.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1733519352712,0.67650786,101190.0,101180.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1733519352912,0.50132,101190.0,101180.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1733519353114,0.67648519,101190.0,101170.0,0.09351746]
["bitfinex-derivatives","BTCF0:USTF0",1733519353319,0.410125,101180.0,101170.0,0.15290749]
["bitfinex-derivatives","BTCF0:USTF0",1733519353521,0.55591123,101180.0,101170.0,0.25173636]
["bitfinex-derivatives","BTCF0:USTF0",1733519353820,0.55591123,101180.0,101170.0,0.25185891]
["bitfinex-derivatives","BTCF0:USTF0",1733519354214,0.410125,101180.0,101170.0,0.25185891]
["bitfinex-derivatives","BTCF0:USTF0",1733519355114,0.411125,101180.0,101170.0,0.27127521]
["bitfinex-derivatives","BTCF0:USTF0",1733519355516,0.3628,101180.0,101170.0,0.27127521]
["bitfinex-derivatives","BTCF0:USTF0",1733519356420,0.50658623,101210.0,101190.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1733519356722,0.84009142,101220.0,101200.0,0.14294228]
["bitfinex-derivatives","BTCF0:USTF0",1733519356920,0.84009142,101220.0,101210.0,0.09351746]
["bitfinex-derivatives","BTCF0:USTF0",1733519357114,0.84009142,101220.0,101210.0,0.14282746]
["bitfinex-derivatives","BTCF0:USTF0",1733519357312,0.84009142,101220.0,101200.0,0.14294128]
["bitfinex-derivatives","BTCF0:USTF0",1733519357513,0.84009142,101220.0,101200.0,0.04942382]
["bitfinex-derivatives","BTCF0:USTF0",1733519357820,0.002,101210.0,101200.0,0.14294128]
["bitfinex-derivatives","BTCF0:USTF0",1733519358016,0.002,101210.0,101200.0,1.64294128]
["bitfinex-derivatives","BTCF0:USTF0",1733519358017,0.09324,101210.0,101200.0,1.64294128]
["bitfinex-derivatives","BTCF0:USTF0",1733519358418,0.09124,101210.0,101200.0,1.64294128]
["bitfinex-derivatives","BTCF0:USTF0",1733519358619,0.002,101210.0,101200.0,0.04942382]
["bitfinex-derivatives","BTCF0:USTF0",1733519358924,0.09324,101210.0,101200.0,0.04942382]
["bitfinex-derivatives","BTCF0:USTF0",1733519359218,0.09324,101210.0,101200.0,1.91022382]
["bitfinex-derivatives","BTCF0:USTF0",1733519359428,0.09324,101210.0,101200.0,0.41022382]
["bitfinex-derivatives","BTCF0:USTF0",1733519360325,0.09524,101210.0,101200.0,0.41022382]
["bitfinex-derivatives","BTCF0:USTF0",1733519360516,0.004,101210.0,101200.0,0.41996244]
["bitfinex-derivatives","BTCF0:USTF0",1733519360818,0.004,101210.0,101200.0,0.61228924]
["bitfinex-derivatives","BTCF0:USTF0",1733519361519,0.004,101210.0,101200.0,0.91228924]
["bitfinex-derivatives","BTCF0:USTF0",1733519361730,0.73702623,101230.0,101200.0,0.61228924]
["bitfinex-derivatives","BTCF0:USTF0",1733519361920,0.73702623,101230.0,101220.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733519363123,0.74602623,101230.0,101220.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733519363532,0.75502623,101230.0,101220.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733519364122,0.75502623,101230.0,101220.0,0.14282346]
["bitfinex-derivatives","BTCF0:USTF0",1733519364525,0.74602623,101230.0,101220.0,0.14282346]
["bitfinex-derivatives","BTCF0:USTF0",1733519364721,0.75502623,101230.0,101220.0,0.14282346]
["bitfinex-derivatives","BTCF0:USTF0",1733519365629,0.75502623,101230.0,101220.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733519369826,0.75502623,101230.0,101220.0,0.05928896]
["bitfinex-derivatives","BTCF0:USTF0",1733519371033,0.75498623,101230.0,101220.0,0.05928896]
["bitfinex-derivatives","BTCF0:USTF0",1733519372331,0.68298623,101230.0,101220.0,0.05928896]
["bitfinex-derivatives","BTCF0:USTF0",1733519373231,0.68286623,101230.0,101220.0,0.05928896]
["bitfinex-derivatives","BTCF0:USTF0",1733519373431,0.85803142,101230.0,101220.0,0.05928896]
["bitfinex-derivatives","BTCF0:USTF0",1733519373833,0.68286623,101230.0,101220.0,0.05928896]
["bitfinex-derivatives","BTCF0:USTF0",1733519374631,0.59178623,101230.0,101220.0,0.05928896]
["bitfinex-derivatives","BTCF0:USTF0",1733519374837,0.68286623,101230.0,101220.0,0.05928896]
["bitfinex-derivatives","BTCF0:USTF0",1733519380242,0.74956623,101230.0,101220.0,0.05928896]
["bitfinex-derivatives","BTCF0:USTF0",1733519380943,0.92473142,101230.0,101220.0,0.05928896]
["bitfinex-derivatives","BTCF0:USTF0",1733519383138,0.77894519,101230.0,101220.0,0.05928896]
["bitfinex-derivatives","BTCF0:USTF0",1733519384135,0.60378,101230.0,101220.0,0.05928896]
["bitfinex-derivatives","BTCF0:USTF0",1733519384336,0.5127,101230.0,101220.0,0.05928896]
["bitfinex-derivatives","BTCF0:USTF0",1733519384540,0.60378,101230.0,101220.0,0.05928896]
["bitfinex-derivatives","BTCF0:USTF0",1733519385042,0.60378,101230.0,101220.0,0.15280642]
["bitfinex-derivatives","BTCF0:USTF0",1733519385733,0.5127,101230.0,101220.0,0.15280642]
["bitfinex-derivatives","BTCF0:USTF0",1733519386130,0.60378,101230.0,101220.0,0.15280642]
["bitfinex-derivatives","BTCF0:USTF0",1733519386335,0.8077812,101230.0,101220.0,0.15280642]
["bitfinex-derivatives","BTCF0:USTF0",1733519386941,0.8570852,101230.0,101220.0,0.15280642]
["bitfinex-derivatives","BTCF0:USTF0",1733519387238,0.8570852,101230.0,101200.0,0.27526755]
["bitfinex-derivatives","BTCF0:USTF0",1733519387239,0.95060266,101230.0,101200.0,0.27526755]
["bitfinex-derivatives","BTCF0:USTF0",1733519387440,0.43684611,101220.0,101210.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1733519387644,0.6141142,101220.0,101210.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1733519387939,0.09108,101210.0,101200.0,0.19225028]
["bitfinex-derivatives","BTCF0:USTF0",1733519388139,0.83839196,101210.0,101200.0,0.20223101]
["bitfinex-derivatives","BTCF0:USTF0",1733519388340,0.65657296,101210.0,101200.0,0.20223101]
["bitfinex-derivatives","BTCF0:USTF0",1733519389047,0.45188,101210.0,101200.0,0.20223101]
["bitfinex-derivatives","BTCF0:USTF0",1733519389235,0.63330427,101210.0,101200.0,0.20223101]
["bitfinex-derivatives","BTCF0:USTF0",1733519389636,0.45788,101210.0,101200.0,0.20223101]
["bitfinex-derivatives","BTCF0:USTF0",1733519389841,0.66257296,101210.0,101200.0,0.20223101]
["bitfinex-derivatives","BTCF0:USTF0",1733519390342,0.45788,101210.0,101200.0,0.20223101]
["bitfinex-derivatives","BTCF0:USTF0",1733519390542,0.45788,101210.0,101200.0,0.10871355]
["bitfinex-derivatives","BTCF0:USTF0",1733519390945,0.46688,101210.0,101200.0,0.10871355]
["bitfinex-derivatives","BTCF0:USTF0",1733519391135,0.64223608,101210.0,101200.0,0.10871355]
["bitfinex-derivatives","BTCF0:USTF0",1733519393248,0.69155008,101210.0,101200.0,0.10871355]
["bitfinex-derivatives","BTCF0:USTF0",1733519393553,0.82625008,101210.0,101200.0,0.10871355]
["bitfinex-derivatives","BTCF0:USTF0",1733519394145,0.42745475,101210.0,101200.0,0.20223101]
["bitfinex-derivatives","BTCF0:USTF0",1733519394447,0.16101867,101210.0,101200.0,0.30104035]
["bitfinex-derivatives","BTCF0:USTF0",1733519394650,0.27782982,101210.0,101200.0,0.82332035]
["bitfinex-derivatives","BTCF0:USTF0",1733519394946,0.13181115,101210.0,101200.0,2.49985508]
["bitfinex-derivatives","BTCF0:USTF0",1733519395147,0.13181115,101210.0,101200.0,2.13905508]
["bitfinex-derivatives","BTCF0:USTF0",1733519395345,0.13181115,101210.0,101200.0,2.49985508]
["bitfinex-derivatives","BTCF0:USTF0",1733519395646,0.83756875,101210.0,101200.0,0.05940155]
["bitfinex-derivatives","BTCF0:USTF0",1733519395848,0.85016754,101210.0,101200.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1733519396053,0.049325,101190.0,101180.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733519396252,0.82217884,101190.0,101180.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733519396547,0.32096716,101190.0,101180.0,0.14284346]
["bitfinex-derivatives","BTCF0:USTF0",1733519396742,0.59777052,101190.0,101180.0,0.16352399]
["bitfinex-derivatives","BTCF0:USTF0",1733519396942,0.59777052,101190.0,101180.0,0.16361143]
["bitfinex-derivatives","BTCF0:USTF0",1733519397256,0.71444402,101190.0,101180.0,0.16361143]
["bitfinex-derivatives","BTCF0:USTF0",1733519397442,0.71644402,101190.0,101180.0,0.16361143]
["bitfinex-derivatives","BTCF0:USTF0",1733519397643,0.71644433,101190.0,101180.0,0.16361143]
["bitfinex-derivatives","BTCF0:USTF0",1733519397847,0.59977052,101190.0,101180.0,0.16361143]
["bitfinex-derivatives","BTCF0:USTF0",1733519398351,0.60177052,101190.0,101180.0,0.16361143]
["bitfinex-derivatives","BTCF0:USTF0",1733519399247,0.60177052,101190.0,101180.0,0.17369835]
["bitfinex-derivatives","BTCF0:USTF0",1733519400147,0.65109452,101190.0,101180.0,0.17369835]
["bitfinex-derivatives","BTCF0:USTF0",1733519400854,0.56001452,101190.0,101180.0,0.17369835]
["bitfinex-derivatives","BTCF0:USTF0",1733519401248,0.56001452,101190.0,101180.0,0.08018089]
["bitfinex-derivatives","BTCF0:USTF0",1733519401449,0.63141452,101190.0,101180.0,0.08018089]
["bitfinex-derivatives","BTCF0:USTF0",1733519402049,1.11601198,101190.0,101160.0,0.58666973]
["bitfinex-derivatives","BTCF0:USTF0",1733519402247,1.11601198,101190.0,101160.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733519402248,0.55602452,101170.0,101160.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733519402451,0.59777052,101170.0,101160.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1733519403265,0.59777052,101170.0,101160.0,0.14292427]
["bitfinex-derivatives","BTCF0:USTF0",1733519403866,0.59977052,101170.0,101160.0,0.14292427]
["bitfinex-derivatives","BTCF0:USTF0",1733519404049,0.59977052,101170.0,101160.0,0.15288634]
["bitfinex-derivatives","BTCF0:USTF0",1733519404251,0.71607101,101170.0,101160.0,0.15288634]
["bitfinex-derivatives","BTCF0:USTF0",1733519404447,0.56998049,101170.0,101160.0,0.2464038]
["bitfinex-derivatives","BTCF0:USTF0",1733519404656,0.56998049,101170.0,101160.0,0.15288634]
["bitfinex-derivatives","BTCF0:USTF0",1733519404851,0.48110049,101170.0,101160.0,0.15288634]
["bitfinex-derivatives","BTCF0:USTF0",1733519406461,0.56826901,101170.0,101160.0,0.22048634]
["bitfinex-derivatives","BTCF0:USTF0",1733519406962,0.45196852,101170.0,101160.0,0.22048634]
["bitfinex-derivatives","BTCF0:USTF0",1733519407149,0.45196852,101170.0,101160.0,0.41285221]
["bitfinex-derivatives","BTCF0:USTF0",1733519407458,0.09116852,101170.0,101160.0,0.41285221]
["bitfinex-derivatives","BTCF0:USTF0",1733519407658,0.004,101170.0,101160.0,0.41285221]
["bitfinex-derivatives","BTCF0:USTF0",1733519408046,0.004,101170.0,101160.0,1.91285221]
["bitfinex-derivatives","BTCF0:USTF0",1733519409959,1e-06,101170.0,101160.0,2.57365221]
["bitfinex-derivatives","BTCF0:USTF0",1733519410166,0.6383373,101200.0,101190.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1733519410356,0.6383373,101200.0,101190.0,0.14284146]
["bitfinex-derivatives","BTCF0:USTF0",1733519410555,0.5474173,101200.0,101190.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1733519410759,0.6383373,101200.0,101190.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1733519411079,0.89987562,101200.0,101190.0,0.14284146]
["bitfinex-derivatives","BTCF0:USTF0",1733519411365,0.75459798,101200.0,101190.0,0.14284146]
["bitfinex-derivatives","BTCF0:USTF0",1733519411554,0.76359818,101200.0,101190.0,0.14284146]
["bitfinex-derivatives","BTCF0:USTF0",1733519411960,0.90889725,101200.0,101190.0,0.14284146]
["bitfinex-derivatives","BTCF0:USTF0",1733519412160,0.79263637,101200.0,101190.0,0.14284146]
["bitfinex-derivatives","BTCF0:USTF0",1733519412660,0.70171637,101200.0,101190.0,0.14284146]
["bitfinex-derivatives","BTCF0:USTF0",1733519413265,0.70771637,101200.0,101190.0,0.14284146]
["bitfinex-derivatives","BTCF0:USTF0",1733519414263,0.58699637,101200.0,101190.0,0.14295772]
["bitfinex-derivatives","BTCF0:USTF0",1733519414463,0.63754565,101200.0,101190.0,0.14295772]
["bitfinex-derivatives","BTCF0:USTF0",1733519414667,0.49224658,101200.0,101190.0,0.14295772]
["bitfinex-derivatives","BTCF0:USTF0",1733519414973,0.57951181,101200.0,101190.0,0.23647518]
["bitfinex-derivatives","BTCF0:USTF0",1733519415270,0.57951181,101200.0,101190.0,0.40369429]
["bitfinex-derivatives","BTCF0:USTF0",1733519416170,0.49224658,101200.0,101190.0,0.40369429]
["bitfinex-derivatives","BTCF0:USTF0",1733519416573,0.49224658,101200.0,101190.0,0.41337503]
["bitfinex-derivatives","BTCF0:USTF0",1733519416869,0.21876519,101200.0,101190.0,0.77417503]
["bitfinex-derivatives","BTCF0:USTF0",1733519417065,0.21876519,101200.0,101190.0,2.27417503]
["bitfinex-derivatives","BTCF0:USTF0",1733519417066,0.10241591,101200.0,101190.0,2.27417503]
["bitfinex-derivatives","BTCF0:USTF0",1733519417269,0.10241591,101200.0,101190.0,2.57417503]
["bitfinex-derivatives","BTCF0:USTF0",1733519417463,0.0150973,101200.0,101190.0,2.57417503]
["bitfinex-derivatives","BTCF0:USTF0",1733519418873,0.18857089,101210.0,101200.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1733519419174,0.06921411,101210.0,101200.0,0.66541646]
["bitfinex-derivatives","BTCF0:USTF0",1733519419470,0.11634928,101220.0,101210.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1733519419660,0.11634928,101220.0,101210.0,0.27733146]
["bitfinex-derivatives","BTCF0:USTF0",1733519419868,0.11634928,101220.0,101210.0,0.27872865]
["bitfinex-derivatives","BTCF0:USTF0",1733519420171,0.11634928,101220.0,101210.0,0.37753799]
["bitfinex-derivatives","BTCF0:USTF0",1733519421169,0.12434928,101220.0,101210.0,0.37853799]
["bitfinex-derivatives","BTCF0:USTF0",1733519421477,0.13334928,101220.0,101210.0,0.37853799]
["bitfinex-derivatives","BTCF0:USTF0",1733519422070,0.49414928,101220.0,101210.0,0.37853799]
["bitfinex-derivatives","BTCF0:USTF0",1733519422268,0.49414928,101220.0,101210.0,0.46941799]
["bitfinex-derivatives","BTCF0:USTF0",1733519423373,0.49414928,101220.0,101210.0,0.24403799]
["bitfinex-derivatives","BTCF0:USTF0",1733519423587,0.52309907,101220.0,101210.0,0.14259119]
["bitfinex-derivatives","BTCF0:USTF0",1733519423781,0.58949907,101220.0,101210.0,0.05171119]
["bitfinex-derivatives","BTCF0:USTF0",1733519424781,0.58949907,101220.0,101210.0,0.06162953]
["bitfinex-derivatives","BTCF0:USTF0",1733519424782,0.72968807,101220.0,101210.0,0.06162953]
["bitfinex-derivatives","BTCF0:USTF0",1733519426470,0.75874788,101220.0,101210.0,0.06162953]
["bitfinex-derivatives","BTCF0:USTF0",1733519426666,0.75874788,101220.0,101190.0,1.85453846]
["bitfinex-derivatives","BTCF0:USTF0",1733519426867,0.47707278,101200.0,101190.0,1.85453846]
["bitfinex-derivatives","BTCF0:USTF0",1733519427073,0.47707278,101200.0,101190.0,1.95333804]
["bitfinex-derivatives","BTCF0:USTF0",1733519427774,0.47707278,101200.0,101190.0,1.95441849]
["bitfinex-derivatives","BTCF0:USTF0",1733519427975,0.47707278,101200.0,101190.0,1.95541849]
["bitfinex-derivatives","BTCF0:USTF0",1733519428171,0.47707278,101200.0,101190.0,0.19952103]
["bitfinex-derivatives","BTCF0:USTF0",1733519428377,0.47707278,101200.0,101190.0,0.20414406]
["bitfinex-derivatives","BTCF0:USTF0",1733519428673,0.3608,101200.0,101190.0,0.20414406]
["bitfinex-derivatives","BTCF0:USTF0",1733519429480,0.3658,101200.0,101190.0,0.20214406]
["bitfinex-derivatives","BTCF0:USTF0",1733519429780,0.3678,101200.0,101190.0,0.20214406]
["bitfinex-derivatives","BTCF0:USTF0",1733519431177,0.4346,101200.0,101190.0,0.20214406]
["bitfinex-derivatives","BTCF0:USTF0",1733519431477,0.96099178,101200.0,101190.0,0.0593056]
["bitfinex-derivatives","BTCF0:USTF0",1733519431684,1.10633276,101200.0,101190.0,0.0593056]
["bitfinex-derivatives","BTCF0:USTF0",1733519431875,0.99005998,101200.0,101190.0,0.0593056]
["bitfinex-derivatives","BTCF0:USTF0",1733519432694,1.10631752,101200.0,101190.0,0.0593056]
["bitfinex-derivatives","BTCF0:USTF0",1733519433368,0.99005998,101200.0,101190.0,0.0593056]
["bitfinex-derivatives","BTCF0:USTF0",1733519433572,0.99005998,101200.0,101190.0,0.04940045]
["bitfinex-derivatives","BTCF0:USTF0",1733519433982,1.16441886,101200.0,101190.0,0.04940045]
["bitfinex-derivatives","BTCF0:USTF0",1733519435073,1.01907788,101200.0,101190.0,0.04940045]
["bitfinex-derivatives","BTCF0:USTF0",1733519436081,1.02307788,101200.0,101190.0,0.05040045]
["bitfinex-derivatives","BTCF0:USTF0",1733519436282,1.03007788,101200.0,101190.0,0.05040045]
["bitfinex-derivatives","BTCF0:USTF0",1733519438273,1.04009131,101200.0,101190.0,0.05040045]
["bitfinex-derivatives","BTCF0:USTF0",1733519442586,1.04009131,101200.0,101190.0,0.00108045]
["bitfinex-derivatives","BTCF0:USTF0",1733519443790,1.04009131,101200.0,101170.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733519443791,0.049329,101180.0,101170.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733519444092,1.00716566,101180.0,101170.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733519444292,1.21526566,101180.0,101170.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733519444791,1.21526566,101180.0,101170.0,0.04945799]
["bitfinex-derivatives","BTCF0:USTF0",1733519445293,1.22326566,101180.0,101170.0,0.04945799]
["bitfinex-derivatives","BTCF0:USTF0",1733519445482,1.22826566,101180.0,101170.0,0.04945799]
["bitfinex-derivatives","BTCF0:USTF0",1733519447389,1.34457437,101180.0,101170.0,0.04945799]
["bitfinex-derivatives","BTCF0:USTF0",1733519447988,1.34457437,101180.0,101170.0,0.05939597]
["bitfinex-derivatives","BTCF0:USTF0",1733519448388,1.34457437,101180.0,101170.0,0.15291343]
["bitfinex-derivatives","BTCF0:USTF0",1733519448589,0.85090871,101180.0,101170.0,0.24363343]
["bitfinex-derivatives","BTCF0:USTF0",1733519448788,0.49010871,101180.0,101170.0,0.24363343]
["bitfinex-derivatives","BTCF0:USTF0",1733519449896,0.49010871,101180.0,101170.0,1.74363343]
["bitfinex-derivatives","BTCF0:USTF0",1733519450893,0.3738,101180.0,101170.0,1.74363343]
["bitfinex-derivatives","BTCF0:USTF0",1733519451397,0.49010871,101180.0,101170.0,1.74363343]
["bitfinex-derivatives","BTCF0:USTF0",1733519451788,0.53943771,101180.0,101170.0,0.24363343]
["bitfinex-derivatives","BTCF0:USTF0",1733519452089,0.56864566,101180.0,101170.0,0.15291343]
["bitfinex-derivatives","BTCF0:USTF0",1733519452293,0.57064566,101180.0,101170.0,0.15291343]
["bitfinex-derivatives","BTCF0:USTF0",1733519452692,0.6871461,101180.0,101170.0,0.15291343]
["bitfinex-derivatives","BTCF0:USTF0",1733519452890,0.6791461,101180.0,101170.0,0.15291343]
["bitfinex-derivatives","BTCF0:USTF0",1733519453191,0.52231666,101180.0,101170.0,0.15291343]
["bitfinex-derivatives","BTCF0:USTF0",1733519454191,0.63892378,101180.0,101170.0,0.15291343]
["bitfinex-derivatives","BTCF0:USTF0",1733519454397,0.52231666,101180.0,101170.0,0.15291343]
["bitfinex-derivatives","BTCF0:USTF0",1733519455891,0.52231666,101180.0,101170.0,0.28681343]
["bitfinex-derivatives","BTCF0:USTF0",1733519457898,0.52231666,101180.0,101170.0,1.78681343]
["bitfinex-derivatives","BTCF0:USTF0",1733519458700,0.55142,101180.0,101170.0,1.78681343]
["bitfinex-derivatives","BTCF0:USTF0",1733519461404,0.55142,101180.0,101170.0,0.28681343]
["bitfinex-derivatives","BTCF0:USTF0",1733519462006,0.55142,101180.0,101170.0,1.78681343]
["bitfinex-derivatives","BTCF0:USTF0",1733519462596,0.55142,101180.0,101170.0,0.24351343]
["bitfinex-derivatives","BTCF0:USTF0",1733519462796,0.55142,101180.0,101170.0,0.15291343]
["bitfinex-derivatives","BTCF0:USTF0",1733519462999,0.55142,101180.0,101170.0,0.24351343]
["bitfinex-derivatives","BTCF0:USTF0",1733519463299,0.55142,101180.0,101170.0,0.42001012]
["bitfinex-derivatives","BTCF0:USTF0",1733519463705,0.55142,101180.0,101170.0,0.24351343]
["bitfinex-derivatives","BTCF0:USTF0",1733519464296,0.600745,101180.0,101170.0,0.05939597]
["bitfinex-derivatives","BTCF0:USTF0",1733519465706,0.55142,101180.0,101170.0,0.23589266]
["bitfinex-derivatives","BTCF0:USTF0",1733519468701,0.19062,101180.0,101170.0,0.61255207]
["bitfinex-derivatives","BTCF0:USTF0",1733519468895,0.16210299,101180.0,101170.0,1.41497768]
["bitfinex-derivatives","BTCF0:USTF0",1733519469100,0.13289437,101180.0,101170.0,1.23848099]
["bitfinex-derivatives","BTCF0:USTF0",1733519469306,0.13289437,101180.0,101170.0,3.31233665]
["bitfinex-derivatives","BTCF0:USTF0",1733519469505,0.016,101180.0,101170.0,3.31233665]
["bitfinex-derivatives","BTCF0:USTF0",1733519469708,0.13289437,101180.0,101170.0,3.01233665]
["bitfinex-derivatives","BTCF0:USTF0",1733519469906,0.13289437,101180.0,101170.0,2.73848099]
["bitfinex-derivatives","BTCF0:USTF0",1733519470409,0.13289437,101180.0,101170.0,2.73948099]
["bitfinex-derivatives","BTCF0:USTF0",1733519470705,0.011,101180.0,101170.0,3.03364214]
["bitfinex-derivatives","BTCF0:USTF0",1733519471298,0.009,101180.0,101170.0,3.03364214]
["bitfinex-derivatives","BTCF0:USTF0",1733519471496,0.009,101180.0,101170.0,2.73948099]
["bitfinex-derivatives","BTCF0:USTF0",1733519471697,0.26299736,101190.0,101180.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1733519471902,0.26299736,101190.0,101180.0,0.89161332]
["bitfinex-derivatives","BTCF0:USTF0",1733519472305,0.26299736,101190.0,101180.0,0.99145196]
["bitfinex-derivatives","BTCF0:USTF0",1733519472500,0.11689437,101190.0,101180.0,0.99145196]
["bitfinex-derivatives","BTCF0:USTF0",1733519472701,0.12089437,101190.0,101180.0,0.99145196]
["bitfinex-derivatives","BTCF0:USTF0",1733519472897,0.12089437,101190.0,101180.0,1.08506371]
["bitfinex-derivatives","BTCF0:USTF0",1733519473207,3.7e-07,101190.0,101180.0,1.62029834]
["bitfinex-derivatives","BTCF0:USTF0",1733519473500,3.7e-07,101190.0,101180.0,1.6204046]
["bitfinex-derivatives","BTCF0:USTF0",1733519473701,3.7e-07,101190.0,101180.0,1.38496942]
["bitfinex-derivatives","BTCF0:USTF0",1733519473899,0.00200037,101190.0,101180.0,1.38496942]
["bitfinex-derivatives","BTCF0:USTF0",1733519474100,0.00200037,101190.0,101180.0,1.38509526]
["bitfinex-derivatives","BTCF0:USTF0",1733519474101,3.7e-07,101190.0,101180.0,1.38509526]
["bitfinex-derivatives","BTCF0:USTF0",1733519474308,3.7e-07,101190.0,101180.0,1.38505117]
["bitfinex-derivatives","BTCF0:USTF0",1733519474505,3.7e-07,101190.0,101180.0,1.38496942]
["bitfinex-derivatives","BTCF0:USTF0",1733519474907,3.7e-07,101190.0,101180.0,2.88496942]
["bitfinex-derivatives","BTCF0:USTF0",1733519475707,0.32072299,101210.0,101180.0,2.88496942]
["bitfinex-derivatives","BTCF0:USTF0",1733519475913,0.32072299,101210.0,101200.0,0.09351746]
["bitfinex-derivatives","BTCF0:USTF0",1733519475914,0.14610299,101210.0,101200.0,0.09351746]
["bitfinex-derivatives","BTCF0:USTF0",1733519476107,0.32072299,101210.0,101200.0,0.23343246]
["bitfinex-derivatives","BTCF0:USTF0",1733519476304,0.32072299,101210.0,101200.0,0.43513246]
["bitfinex-derivatives","BTCF0:USTF0",1733519476507,0.14610299,101210.0,101200.0,2.03396133]
["bitfinex-derivatives","BTCF0:USTF0",1733519476908,0.14610299,101210.0,101200.0,0.53396133]
["bitfinex-derivatives","BTCF0:USTF0",1733519476909,0.16210299,101210.0,101200.0,0.53396133]
["bitfinex-derivatives","BTCF0:USTF0",1733519477710,0.16110299,101210.0,101200.0,0.39866133]
["bitfinex-derivatives","BTCF0:USTF0",1733519478210,0.16110299,101210.0,101200.0,0.14383246]
["bitfinex-derivatives","BTCF0:USTF0",1733519478510,0.64768834,101210.0,101200.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733519478709,0.64768834,101210.0,101200.0,0.14383246]
["bitfinex-derivatives","BTCF0:USTF0",1733519478710,0.51571,101210.0,101200.0,0.14383246]
["bitfinex-derivatives","BTCF0:USTF0",1733519478905,0.51571,101210.0,101190.0,0.09351746]
["bitfinex-derivatives","BTCF0:USTF0",1733519478906,0.7191287,101210.0,101190.0,0.09351746]
["bitfinex-derivatives","BTCF0:USTF0",1733519479217,0.75264508,101200.0,101190.0,0.14283746]
["bitfinex-derivatives","BTCF0:USTF0",1733519479711,0.52664508,101200.0,101190.0,0.14283746]
["bitfinex-derivatives","BTCF0:USTF0",1733519480017,0.52664508,101200.0,101190.0,0.14292794]
["bitfinex-derivatives","BTCF0:USTF0",1733519480719,0.35180231,101200.0,101190.0,0.14292794]
["bitfinex-derivatives","BTCF0:USTF0",1733519480906,0.35580231,101200.0,101190.0,0.14292794]
["bitfinex-derivatives","BTCF0:USTF0",1733519481818,0.36380231,101200.0,101190.0,0.14392794]
["bitfinex-derivatives","BTCF0:USTF0",1733519483815,0.012,101200.0,101190.0,0.33626451]
["bitfinex-derivatives","BTCF0:USTF0",1733519484012,0.012,101200.0,101190.0,0.69706451]
["bitfinex-derivatives","BTCF0:USTF0",1733519484407,0.012,101200.0,101190.0,0.70709613]
["bitfinex-derivatives","BTCF0:USTF0",1733519488523,0.012,101200.0,101190.0,2.20709613]
["bitfinex-derivatives","BTCF0:USTF0",1733519488715,0.012,101200.0,101190.0,1.84333867]
["bitfinex-derivatives","BTCF0:USTF0",1733519492117,0.2137,101200.0,101190.0,1.84333867]
["bitfinex-derivatives","BTCF0:USTF0",1733519495920,0.35940231,101200.0,101190.0,1.84333867]
["bitfinex-derivatives","BTCF0:USTF0",1733519497515,0.53424508,101200.0,101190.0,1.84333867]
["bitfinex-derivatives","BTCF0:USTF0",1733519497921,0.53424508,101200.0,101190.0,1.75277867]
["bitfinex-derivatives","BTCF0:USTF0",1733519498635,0.38854277,101200.0,101190.0,1.75277867]
["bitfinex-derivatives","BTCF0:USTF0",1733519499929,0.38854277,101200.0,101190.0,1.84629613]
["bitfinex-derivatives","BTCF0:USTF0",1733519500533,0.38854277,101200.0,101190.0,1.75277867]
["bitfinex-derivatives","BTCF0:USTF0",1733519502436,0.31894277,101200.0,101190.0,1.75277867]
["bitfinex-derivatives","BTCF0:USTF0",1733519502642,0.18684277,101200.0,101190.0,2.20709613]
["bitfinex-derivatives","BTCF0:USTF0",1733519502839,0.18684277,101200.0,101190.0,2.29084953]
["bitfinex-derivatives","BTCF0:USTF0",1733519504043,0.15802134,101200.0,101190.0,2.29084953]
["bitfinex-derivatives","BTCF0:USTF0",1733519506437,0.15802134,101200.0,101190.0,1.93004953]
["bitfinex-derivatives","BTCF0:USTF0",1733519506943,0.7159737,101200.0,101190.0,0.00109048]
["bitfinex-derivatives","BTCF0:USTF0",1733519507646,0.512555,101200.0,101190.0,0.00109048]
["bitfinex-derivatives","BTCF0:USTF0",1733519509149,0.7159737,101200.0,101190.0,0.00109048]
["bitfinex-derivatives","BTCF0:USTF0",1733519509845,0.512555,101200.0,101190.0,0.00109048]
["bitfinex-derivatives","BTCF0:USTF0",1733519510042,0.7159737,101200.0,101190.0,0.00109048]
["bitfinex-derivatives","BTCF0:USTF0",1733519510443,1.10949116,101200.0,101190.0,0.00109048]
["bitfinex-derivatives","BTCF0:USTF0",1733519510841,1.10949116,101200.0,101180.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1733519511143,0.049325,101180.0,101170.0,0.05943546]
["bitfinex-derivatives","BTCF0:USTF0",1733519511347,0.82127469,101180.0,101170.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733519511751,0.67549756,101180.0,101150.0,0.98625424]
["bitfinex-derivatives","BTCF0:USTF0",1733519512053,0.69124643,101170.0,101160.0,0.14294951]
["bitfinex-derivatives","BTCF0:USTF0",1733519512243,0.86617899,101170.0,101160.0,0.14294951]
["bitfinex-derivatives","BTCF0:USTF0",1733519512656,0.69124643,101170.0,101160.0,0.14294951]
["bitfinex-derivatives","BTCF0:USTF0",1733519513142,0.69224643,101170.0,101160.0,0.14294951]
["bitfinex-derivatives","BTCF0:USTF0",1733519514149,0.75694643,101170.0,101160.0,0.14294951]
["bitfinex-derivatives","BTCF0:USTF0",1733519515246,0.75694643,101170.0,101160.0,0.04943205]
["bitfinex-derivatives","BTCF0:USTF0",1733519515649,0.84738643,101170.0,101160.0,0.04943205]
["bitfinex-derivatives","BTCF0:USTF0",1733519515951,0.701671,101170.0,101160.0,0.04943205]
["bitfinex-derivatives","BTCF0:USTF0",1733519516150,0.84738643,101170.0,101160.0,0.04943205]
["bitfinex-derivatives","BTCF0:USTF0",1733519517847,0.84938643,101170.0,101160.0,0.04943205]
["bitfinex-derivatives","BTCF0:USTF0",1733519518448,0.85138643,101170.0,101160.0,0.04943205]
["bitfinex-derivatives","BTCF0:USTF0",1733519519551,0.85138643,101170.0,101160.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733519519944,1.02631899,101170.0,101160.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733519520457,0.85138643,101170.0,101160.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733519520645,1.02584444,101170.0,101160.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733519521360,0.85091188,101170.0,101160.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733519521753,1.02584444,101170.0,101160.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733519522058,1.02580235,101170.0,101160.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733519522854,0.85086979,101170.0,101160.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733519523146,1.02580235,101170.0,101160.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733519523346,0.85086979,101170.0,101160.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733519523959,1.02580235,101170.0,101160.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733519524654,1.41931981,101170.0,101160.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733519524856,1.41931981,101170.0,101140.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733519524857,0.09028,101160.0,101140.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1733519525057,0.41014,101150.0,101140.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1733519525354,0.50042,101150.0,101140.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1733519525752,0.50042,101150.0,101140.0,0.12821774]
["bitfinex-derivatives","BTCF0:USTF0",1733519525952,0.50042,101150.0,101140.0,0.12832838]
["bitfinex-derivatives","BTCF0:USTF0",1733519528549,0.50042,101150.0,101140.0,0.22184584]
["bitfinex-derivatives","BTCF0:USTF0",1733519529355,1.3999623,101150.0,101110.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1733519529656,0.3608,101120.0,101110.0,0.14287446]
["bitfinex-derivatives","BTCF0:USTF0",1733519530347,0.3608,101120.0,101110.0,0.1429899]
["bitfinex-derivatives","BTCF0:USTF0",1733519531154,0.3608,101120.0,101110.0,0.04947244]
["bitfinex-derivatives","BTCF0:USTF0",1733519531350,0.3618,101120.0,101110.0,0.1429899]
["bitfinex-derivatives","BTCF0:USTF0",1733519531557,0.412154,101120.0,101110.0,0.1429899]
["bitfinex-derivatives","BTCF0:USTF0",1733519532849,0.411154,101120.0,101110.0,0.04947244]
["bitfinex-derivatives","BTCF0:USTF0",1733519533752,0.501434,101120.0,101110.0,0.05936098]
["bitfinex-derivatives","BTCF0:USTF0",1733519537661,0.635634,101120.0,101110.0,0.05936098]
["bitfinex-derivatives","BTCF0:USTF0",1733519538656,0.643634,101120.0,101110.0,0.05936098]
["bitfinex-derivatives","BTCF0:USTF0",1733519539056,0.73072313,101120.0,101110.0,0.05936098]
["bitfinex-derivatives","BTCF0:USTF0",1733519539252,0.73672313,101120.0,101110.0,0.05936098]
["bitfinex-derivatives","BTCF0:USTF0",1733519540553,0.85272205,101120.0,101110.0,0.12089771]
["bitfinex-derivatives","BTCF0:USTF0",1733519541154,0.73672313,101120.0,101110.0,0.12089771]
["bitfinex-derivatives","BTCF0:USTF0",1733519541358,0.37592313,101120.0,101110.0,0.12089771]
["bitfinex-derivatives","BTCF0:USTF0",1733519541656,0.85272205,101120.0,101110.0,0.12089771]
["bitfinex-derivatives","BTCF0:USTF0",1733519542661,0.73672313,101120.0,101110.0,0.12089771]
["bitfinex-derivatives","BTCF0:USTF0",1733519542867,0.73676313,101120.0,101110.0,0.12089771]
["bitfinex-derivatives","BTCF0:USTF0",1733519543161,0.57694313,101120.0,101110.0,0.12089771]
["bitfinex-derivatives","BTCF0:USTF0",1733519543365,0.10532,101120.0,101110.0,0.18243444]
["bitfinex-derivatives","BTCF0:USTF0",1733519543570,0.10532,101120.0,101110.0,0.24953444]
["bitfinex-derivatives","BTCF0:USTF0",1733519543876,0.015,101120.0,101110.0,1.84843173]
["bitfinex-derivatives","BTCF0:USTF0",1733519544556,0.015,101120.0,101110.0,2.17990176]
["bitfinex-derivatives","BTCF0:USTF0",1733519544966,0.015,101120.0,101110.0,2.27022176]
["bitfinex-derivatives","BTCF0:USTF0",1733519545466,0.10208913,101120.0,101110.0,0.77022176]
["bitfinex-derivatives","BTCF0:USTF0",1733519545965,0.10208913,101120.0,101110.0,2.27022176]
["bitfinex-derivatives","BTCF0:USTF0",1733519546161,0.09714647,101130.0,101120.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1733519546471,0.20308805,101150.0,101130.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1733519546651,0.20308805,101150.0,101140.0,0.57168749]
["bitfinex-derivatives","BTCF0:USTF0",1733519546652,0.08708913,101150.0,101140.0,0.57168749]
["bitfinex-derivatives","BTCF0:USTF0",1733519546857,0.20308805,101150.0,101140.0,0.63958749]
["bitfinex-derivatives","BTCF0:USTF0",1733519547052,0.08708913,101150.0,101140.0,0.185044]
["bitfinex-derivatives","BTCF0:USTF0",1733519547358,0.26222588,101150.0,101140.0,0.185044]
["bitfinex-derivatives","BTCF0:USTF0",1733519547782,0.21288588,101150.0,101140.0,0.185044]
["bitfinex-derivatives","BTCF0:USTF0",1733519548253,0.21288588,101150.0,101140.0,0.27878749]
["bitfinex-derivatives","BTCF0:USTF0",1733519548762,0.21588588,101150.0,101140.0,0.27878749]
["bitfinex-derivatives","BTCF0:USTF0",1733519549166,0.12879675,101150.0,101140.0,0.27878749]
["bitfinex-derivatives","BTCF0:USTF0",1733519549472,0.12979675,101150.0,101140.0,0.185044]
["bitfinex-derivatives","BTCF0:USTF0",1733519550561,0.12979675,101150.0,101140.0,0.27878749]
["bitfinex-derivatives","BTCF0:USTF0",1733519550764,0.27502159,101150.0,101140.0,0.27878749]
["bitfinex-derivatives","BTCF0:USTF0",1733519551161,0.26522376,101150.0,101140.0,0.27878749]
["bitfinex-derivatives","BTCF0:USTF0",1733519551364,0.26522376,101150.0,101140.0,0.37772448]
["bitfinex-derivatives","BTCF0:USTF0",1733519551565,0.11999892,101150.0,101140.0,0.37772448]
["bitfinex-derivatives","BTCF0:USTF0",1733519551768,0.20730863,101150.0,101140.0,0.73852448]
["bitfinex-derivatives","BTCF0:USTF0",1733519552866,0.20630863,101150.0,101140.0,0.73852448]
["bitfinex-derivatives","BTCF0:USTF0",1733519553172,0.20630863,101150.0,101140.0,2.249254]
["bitfinex-derivatives","BTCF0:USTF0",1733519554072,0.09030971,101150.0,101140.0,2.249254]
["bitfinex-derivatives","BTCF0:USTF0",1733519554273,0.08730971,101150.0,101140.0,2.251254]
["bitfinex-derivatives","BTCF0:USTF0",1733519555570,0.20335572,101160.0,101150.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733519555866,0.20335572,101160.0,101150.0,0.75753574]
["bitfinex-derivatives","BTCF0:USTF0",1733519555867,0.0873568,101160.0,101150.0,0.75753574]
["bitfinex-derivatives","BTCF0:USTF0",1733519556060,0.10544892,101180.0,101160.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519556261,0.3608,101190.0,101170.0,0.50387349]
["bitfinex-derivatives","BTCF0:USTF0",1733519556461,0.3608,101190.0,101180.0,0.14306849]
["bitfinex-derivatives","BTCF0:USTF0",1733519556667,0.3608,101190.0,101180.0,0.21184653]
["bitfinex-derivatives","BTCF0:USTF0",1733519556864,0.3608,101190.0,101180.0,0.28214653]
["bitfinex-derivatives","BTCF0:USTF0",1733519557270,0.3608,101190.0,101180.0,0.3809754]
["bitfinex-derivatives","BTCF0:USTF0",1733519558166,0.3698,101190.0,101180.0,0.3809754]
["bitfinex-derivatives","BTCF0:USTF0",1733519558361,0.009,101190.0,101180.0,0.7417754]
["bitfinex-derivatives","BTCF0:USTF0",1733519558765,0.41912,101190.0,101180.0,0.04940304]
["bitfinex-derivatives","BTCF0:USTF0",1733519559074,0.3698,101190.0,101180.0,0.2429754]
["bitfinex-derivatives","BTCF0:USTF0",1733519559374,0.3698,101190.0,101180.0,0.3116754]
["bitfinex-derivatives","BTCF0:USTF0",1733519559970,0.3648,101190.0,101180.0,0.32034575]
["bitfinex-derivatives","BTCF0:USTF0",1733519560170,0.3648,101190.0,101180.0,0.38794575]
["bitfinex-derivatives","BTCF0:USTF0",1733519561380,0.004,101190.0,101180.0,0.74874575]
["bitfinex-derivatives","BTCF0:USTF0",1733519561563,0.004,101190.0,101180.0,0.84248924]
["bitfinex-derivatives","BTCF0:USTF0",1733519561764,0.004,101190.0,101180.0,0.91278924]
["bitfinex-derivatives","BTCF0:USTF0",1733519562471,0.004,101190.0,101180.0,0.81904575]
["bitfinex-derivatives","BTCF0:USTF0",1733519563272,0.004,101190.0,101180.0,0.91278924]
["bitfinex-derivatives","BTCF0:USTF0",1733519563974,0.004,101190.0,101180.0,1.21278924]
["bitfinex-derivatives","BTCF0:USTF0",1733519565671,0.004,101190.0,101180.0,0.91278924]
["bitfinex-derivatives","BTCF0:USTF0",1733519566071,0.004,101190.0,101180.0,1.00286924]
["bitfinex-derivatives","BTCF0:USTF0",1733519566272,0.004,101190.0,101180.0,2.50286924]
["bitfinex-derivatives","BTCF0:USTF0",1733519566970,0.004,101190.0,101180.0,2.31904575]
["bitfinex-derivatives","BTCF0:USTF0",1733519567277,0.004,101190.0,101180.0,2.40912575]
["bitfinex-derivatives","BTCF0:USTF0",1733519567473,0.004,101190.0,101180.0,2.33882575]
["bitfinex-derivatives","BTCF0:USTF0",1733519568577,0.004,101190.0,101180.0,0.83882575]
["bitfinex-derivatives","BTCF0:USTF0",1733519569075,0.004,101190.0,101180.0,0.77122575]
["bitfinex-derivatives","BTCF0:USTF0",1733519569268,0.004,101190.0,101180.0,0.68114575]
["bitfinex-derivatives","BTCF0:USTF0",1733519569269,0.0691,101190.0,101180.0,0.68114575]
["bitfinex-derivatives","BTCF0:USTF0",1733519569573,0.0691,101190.0,101180.0,2.27122575]
["bitfinex-derivatives","BTCF0:USTF0",1733519570076,0.0691,101190.0,101180.0,0.77122575]
["bitfinex-derivatives","BTCF0:USTF0",1733519572076,0.0691,101190.0,101180.0,0.25164575]
["bitfinex-derivatives","BTCF0:USTF0",1733519572077,0.11842,101190.0,101180.0,0.25164575]
["bitfinex-derivatives","BTCF0:USTF0",1733519572281,0.11842,101190.0,101180.0,0.24289688]
["bitfinex-derivatives","BTCF0:USTF0",1733519572467,0.47922,101190.0,101180.0,0.24289688]
["bitfinex-derivatives","BTCF0:USTF0",1733519572668,0.47922,101190.0,101180.0,0.15281688]
["bitfinex-derivatives","BTCF0:USTF0",1733519575683,0.47922,101190.0,101180.0,0.00974839]
["bitfinex-derivatives","BTCF0:USTF0",1733519575983,0.47922,101190.0,101180.0,0.05907339]
["bitfinex-derivatives","BTCF0:USTF0",1733519576182,0.5693,101190.0,101180.0,0.05907339]
["bitfinex-derivatives","BTCF0:USTF0",1733519576575,0.5693,101190.0,101170.0,1.59374349]
["bitfinex-derivatives","BTCF0:USTF0",1733519576783,0.539625,101180.0,101170.0,1.64307349]
["bitfinex-derivatives","BTCF0:USTF0",1733519577080,0.539625,101180.0,101170.0,0.14307349]
["bitfinex-derivatives","BTCF0:USTF0",1733519577280,0.629705,101180.0,101160.0,0.09374349]
["bitfinex-derivatives","BTCF0:USTF0",1733519577485,0.04933,101170.0,101160.0,0.14307549]
["bitfinex-derivatives","BTCF0:USTF0",1733519577778,0.41013,101170.0,101160.0,0.14320077]
["bitfinex-derivatives","BTCF0:USTF0",1733519578775,0.41013,101170.0,101160.0,0.04945728]
["bitfinex-derivatives","BTCF0:USTF0",1733519579387,0.139415,101160.0,101150.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1733519579577,0.500215,101160.0,101150.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1733519580271,0.64543984,101160.0,101150.0,0.04945719]
["bitfinex-derivatives","BTCF0:USTF0",1733519580475,0.64543984,101160.0,101140.0,0.15283793]
["bitfinex-derivatives","BTCF0:USTF0",1733519580774,0.54924,101150.0,101140.0,0.05909444]
["bitfinex-derivatives","BTCF0:USTF0",1733519580975,0.78454484,101150.0,101140.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733519581180,0.78454484,101150.0,101140.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1733519581380,0.78454484,101150.0,101140.0,0.14308549]
["bitfinex-derivatives","BTCF0:USTF0",1733519581583,0.4999,101150.0,101140.0,0.14315896]
["bitfinex-derivatives","BTCF0:USTF0",1733519581784,0.58998,101150.0,101140.0,0.14315896]
["bitfinex-derivatives","BTCF0:USTF0",1733519581986,0.59098,101150.0,101140.0,0.14315896]
["bitfinex-derivatives","BTCF0:USTF0",1733519582290,0.64032,101150.0,101140.0,0.14315896]
["bitfinex-derivatives","BTCF0:USTF0",1733519582579,0.049357,101120.0,101110.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1733519582780,0.45064,101120.0,101110.0,0.14310149]
["bitfinex-derivatives","BTCF0:USTF0",1733519582987,0.64549576,101130.0,101120.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1733519583280,0.499991,101130.0,101120.0,0.14309749]
["bitfinex-derivatives","BTCF0:USTF0",1733519583487,0.499991,101130.0,101120.0,0.14317633]
["bitfinex-derivatives","BTCF0:USTF0",1733519583678,0.499991,101130.0,101120.0,0.14417633]
["bitfinex-derivatives","BTCF0:USTF0",1733519585884,0.502991,101130.0,101120.0,0.14417633]
["bitfinex-derivatives","BTCF0:USTF0",1733519586290,0.507991,101130.0,101120.0,0.14417633]
["bitfinex-derivatives","BTCF0:USTF0",1733519586783,0.508031,101130.0,101120.0,0.14417633]
["bitfinex-derivatives","BTCF0:USTF0",1733519589388,0.508031,101130.0,101120.0,1.64417633]
["bitfinex-derivatives","BTCF0:USTF0",1733519591589,0.508031,101130.0,101120.0,1.55043284]
["bitfinex-derivatives","BTCF0:USTF0",1733519591788,0.418151,101130.0,101120.0,0.05043284]
["bitfinex-derivatives","BTCF0:USTF0",1733519591986,0.508031,101130.0,101120.0,0.05043284]
["bitfinex-derivatives","BTCF0:USTF0",1733519592401,0.508031,101130.0,101120.0,0.00107884]
["bitfinex-derivatives","BTCF0:USTF0",1733519595898,0.60177449,101130.0,101120.0,0.00107884]
["bitfinex-derivatives","BTCF0:USTF0",1733519596188,0.74277449,101130.0,101120.0,0.00107884]
["bitfinex-derivatives","BTCF0:USTF0",1733519597277,0.65289449,101130.0,101120.0,0.00107884]
["bitfinex-derivatives","BTCF0:USTF0",1733519597485,0.74277449,101130.0,101120.0,0.00107884]
["bitfinex-derivatives","BTCF0:USTF0",1733519600085,1.04277449,101130.0,101120.0,0.00107884]
["bitfinex-derivatives","BTCF0:USTF0",1733519601988,1.05531427,101130.0,101120.0,0.00107884]
["bitfinex-derivatives","BTCF0:USTF0",1733519602495,1.11093903,101130.0,101120.0,0.00107884]
["bitfinex-derivatives","BTCF0:USTF0",1733519603588,0.81093903,101130.0,101120.0,0.00107884]
["bitfinex-derivatives","BTCF0:USTF0",1733519605288,0.98587159,101130.0,101120.0,0.00107884]
["bitfinex-derivatives","BTCF0:USTF0",1733519605689,0.98587159,101130.0,101100.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1733519605690,0.049359,101110.0,101100.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1733519605890,0.860879,101110.0,101100.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1733519606698,0.860879,101110.0,101100.0,0.16562075]
["bitfinex-derivatives","BTCF0:USTF0",1733519606900,0.860879,101110.0,101100.0,0.16862075]
["bitfinex-derivatives","BTCF0:USTF0",1733519607302,1.0064166,101110.0,101100.0,0.16862075]
["bitfinex-derivatives","BTCF0:USTF0",1733519609304,1.18134916,101110.0,101100.0,0.16862075]
["bitfinex-derivatives","BTCF0:USTF0",1733519610397,1.0064166,101110.0,101100.0,0.16862075]
["bitfinex-derivatives","BTCF0:USTF0",1733519611693,1.18134916,101110.0,101100.0,0.16862075]
["bitfinex-derivatives","BTCF0:USTF0",1733519612398,1.14212079,101110.0,101100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733519612600,1.14212079,101110.0,101070.0,0.48665464]
["bitfinex-derivatives","BTCF0:USTF0",1733519612601,0.049369,101090.0,101070.0,0.46197478]
["bitfinex-derivatives","BTCF0:USTF0",1733519612801,0.478474,101080.0,101070.0,0.22664586]
["bitfinex-derivatives","BTCF0:USTF0",1733519613104,0.5560689,101080.0,101070.0,0.30912556]
["bitfinex-derivatives","BTCF0:USTF0",1733519613308,0.410174,101080.0,101070.0,0.181475]
["bitfinex-derivatives","BTCF0:USTF0",1733519613507,0.410174,101080.0,101070.0,0.18158206]
["bitfinex-derivatives","BTCF0:USTF0",1733519613808,0.410174,101080.0,101070.0,0.18258206]
["bitfinex-derivatives","BTCF0:USTF0",1733519614107,0.411174,101080.0,101070.0,0.18658206]
["bitfinex-derivatives","BTCF0:USTF0",1733519614708,0.411174,101080.0,101070.0,0.18758206]
["bitfinex-derivatives","BTCF0:USTF0",1733519615007,0.411174,101080.0,101070.0,0.20022858]
["bitfinex-derivatives","BTCF0:USTF0",1733519615909,0.411174,101080.0,101070.0,0.19922858]
["bitfinex-derivatives","BTCF0:USTF0",1733519616112,0.52768293,101080.0,101070.0,0.20222858]
["bitfinex-derivatives","BTCF0:USTF0",1733519618606,0.411174,101080.0,101070.0,1.70222858]
["bitfinex-derivatives","BTCF0:USTF0",1733519619310,0.04496986,101100.0,101080.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733519619510,0.45522641,101110.0,101100.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733519619698,0.55615445,101110.0,101100.0,0.09374349]
["bitfinex-derivatives","BTCF0:USTF0",1733519619903,0.41025955,101110.0,101100.0,0.21200749]
["bitfinex-derivatives","BTCF0:USTF0",1733519620098,0.41025955,101110.0,101100.0,0.28070749]
["bitfinex-derivatives","BTCF0:USTF0",1733519620606,0.41625955,101110.0,101100.0,0.28070749]
["bitfinex-derivatives","BTCF0:USTF0",1733519622213,0.42025955,101110.0,101100.0,0.28070749]
["bitfinex-derivatives","BTCF0:USTF0",1733519622421,0.42025955,101110.0,101100.0,0.34970749]
["bitfinex-derivatives","BTCF0:USTF0",1733519623206,0.56615445,101110.0,101100.0,0.34970749]
["bitfinex-derivatives","BTCF0:USTF0",1733519623609,0.56615445,101110.0,101100.0,0.36199518]
["bitfinex-derivatives","BTCF0:USTF0",1733519623905,0.51679245,101110.0,101100.0,0.36199518]
["bitfinex-derivatives","BTCF0:USTF0",1733519624411,0.56615145,101110.0,101100.0,0.36199518]
["bitfinex-derivatives","BTCF0:USTF0",1733519628217,0.56615145,101110.0,101100.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1733519628406,0.42025655,101110.0,101100.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1733519628716,0.59533044,101110.0,101100.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1733519631217,0.74102108,101110.0,101100.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1733519631415,0.59533044,101110.0,101100.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1733519631709,0.67587683,101110.0,101100.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1733519635818,0.67587683,101110.0,101100.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1733519636613,0.67587683,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733519636818,0.70422164,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733519638122,0.50080294,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733519638317,0.049369,101090.0,101080.0,0.04947806]
["bitfinex-derivatives","BTCF0:USTF0",1733519638523,1.03553152,101090.0,101080.0,0.15529898]
["bitfinex-derivatives","BTCF0:USTF0",1733519639617,1.03553152,101090.0,101080.0,0.15629898]
["bitfinex-derivatives","BTCF0:USTF0",1733519640326,1.04153152,101090.0,101080.0,0.15629898]
["bitfinex-derivatives","BTCF0:USTF0",1733519641323,1.04553152,101090.0,101080.0,0.15529898]
["bitfinex-derivatives","BTCF0:USTF0",1733519644536,1.04553152,101090.0,101080.0,0.14322155]
["bitfinex-derivatives","BTCF0:USTF0",1733519644836,1.11613152,101090.0,101080.0,0.14322155]
["bitfinex-derivatives","BTCF0:USTF0",1733519645546,1.11613152,101090.0,101080.0,0.04947806]
["bitfinex-derivatives","BTCF0:USTF0",1733519646238,1.08695179,101090.0,101080.0,0.04947806]
["bitfinex-derivatives","BTCF0:USTF0",1733519647641,1.26179431,101090.0,101080.0,0.04947806]
["bitfinex-derivatives","BTCF0:USTF0",1733519650338,1.17207431,101090.0,101080.0,0.04947806]
["bitfinex-derivatives","BTCF0:USTF0",1733519650537,1.26155431,101090.0,101080.0,0.04947806]
["bitfinex-derivatives","BTCF0:USTF0",1733519650746,1.10147431,101090.0,101080.0,0.14322155]
["bitfinex-derivatives","BTCF0:USTF0",1733519651052,1.10147431,101090.0,101080.0,0.23270155]
["bitfinex-derivatives","BTCF0:USTF0",1733519651053,0.87726279,101090.0,101080.0,0.23270155]
["bitfinex-derivatives","BTCF0:USTF0",1733519651251,0.3708,101090.0,101080.0,0.33162819]
["bitfinex-derivatives","BTCF0:USTF0",1733519651443,0.3708,101090.0,101080.0,1.83162819]
["bitfinex-derivatives","BTCF0:USTF0",1733519654250,0.01,101090.0,101080.0,1.83162819]
["bitfinex-derivatives","BTCF0:USTF0",1733519654451,0.01,101090.0,101080.0,2.00863409]
["bitfinex-derivatives","BTCF0:USTF0",1733519655750,0.059369,101090.0,101080.0,1.83162819]
["bitfinex-derivatives","BTCF0:USTF0",1733519656755,0.01,101090.0,101080.0,1.83162819]
["bitfinex-derivatives","BTCF0:USTF0",1733519657158,0.15566279,101090.0,101080.0,1.83162819]
["bitfinex-derivatives","BTCF0:USTF0",1733519657757,0.51646279,101090.0,101080.0,0.33162819]
["bitfinex-derivatives","BTCF0:USTF0",1733519658157,0.51646279,101090.0,101080.0,1.83162819]
["bitfinex-derivatives","BTCF0:USTF0",1733519658353,0.56583179,101090.0,101080.0,0.14322155]
["bitfinex-derivatives","BTCF0:USTF0",1733519658554,0.56583179,101090.0,101080.0,0.04947806]
["bitfinex-derivatives","BTCF0:USTF0",1733519660549,0.56583179,101090.0,101080.0,0.14322155]
["bitfinex-derivatives","BTCF0:USTF0",1733519661151,0.59501152,101090.0,101080.0,0.14322155]
["bitfinex-derivatives","BTCF0:USTF0",1733519661347,0.420169,101090.0,101080.0,0.14322155]
["bitfinex-derivatives","BTCF0:USTF0",1733519661864,0.423169,101090.0,101080.0,0.14322155]
["bitfinex-derivatives","BTCF0:USTF0",1733519662356,0.487769,101090.0,101080.0,0.04947806]
["bitfinex-derivatives","BTCF0:USTF0",1733519663748,0.487769,101090.0,101080.0,0.14322155]
["bitfinex-derivatives","BTCF0:USTF0",1733519668363,0.66274072,101090.0,101080.0,0.14322155]
["bitfinex-derivatives","BTCF0:USTF0",1733519670565,0.66274072,101090.0,101080.0,0.04947806]
["bitfinex-derivatives","BTCF0:USTF0",1733519670760,0.487769,101090.0,101080.0,0.04947806]
["bitfinex-derivatives","BTCF0:USTF0",1733519672664,0.7804277,101090.0,101080.0,0.04947806]
["bitfinex-derivatives","BTCF0:USTF0",1733519673163,0.97075249,101090.0,101060.0,0.1770059]
["bitfinex-derivatives","BTCF0:USTF0",1733519673363,0.58504945,101070.0,101060.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1733519673557,0.67432945,101070.0,101060.0,0.14312649]
["bitfinex-derivatives","BTCF0:USTF0",1733519673960,0.73642945,101070.0,101060.0,0.14312649]
["bitfinex-derivatives","BTCF0:USTF0",1733519674164,0.73642945,101070.0,101060.0,0.14324417]
["bitfinex-derivatives","BTCF0:USTF0",1733519674366,0.74532754,101070.0,101060.0,0.04950068]
["bitfinex-derivatives","BTCF0:USTF0",1733519675062,0.65604754,101070.0,101060.0,0.14324417]
["bitfinex-derivatives","BTCF0:USTF0",1733519675261,0.68322754,101070.0,101060.0,0.20384417]
["bitfinex-derivatives","BTCF0:USTF0",1733519675463,0.68322754,101070.0,101060.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1733519675661,0.7708777,101070.0,101060.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1733519675968,0.049393,101050.0,101040.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1733519676163,0.81088,101050.0,101030.0,0.21734349]
["bitfinex-derivatives","BTCF0:USTF0",1733519676368,0.55576788,101040.0,101030.0,0.172997]
["bitfinex-derivatives","BTCF0:USTF0",1733519676672,0.55576788,101040.0,101030.0,0.2719628]
["bitfinex-derivatives","BTCF0:USTF0",1733519676854,0.55576788,101040.0,101030.0,0.27204001]
["bitfinex-derivatives","BTCF0:USTF0",1733519677359,0.50637488,101040.0,101030.0,0.27204001]
["bitfinex-derivatives","BTCF0:USTF0",1733519677967,0.50637488,101040.0,101030.0,0.3657835]
["bitfinex-derivatives","BTCF0:USTF0",1733519678363,0.3608,101040.0,101030.0,0.3657835]
["bitfinex-derivatives","BTCF0:USTF0",1733519678567,0.3608,101040.0,101030.0,0.4550635]
["bitfinex-derivatives","BTCF0:USTF0",1733519679268,0.68106474,101050.0,101040.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733519679469,0.50637488,101050.0,101040.0,0.23687998]
["bitfinex-derivatives","BTCF0:USTF0",1733519679768,0.47697741,101050.0,101040.0,0.29687998]
["bitfinex-derivatives","BTCF0:USTF0",1733519679973,0.47697741,101050.0,101040.0,0.39585558]
["bitfinex-derivatives","BTCF0:USTF0",1733519680570,0.47897741,101050.0,101040.0,0.39585558]
["bitfinex-derivatives","BTCF0:USTF0",1733519681161,0.11917741,101050.0,101040.0,0.39585558]
["bitfinex-derivatives","BTCF0:USTF0",1733519681570,0.11917741,101050.0,101040.0,0.30211209]
["bitfinex-derivatives","BTCF0:USTF0",1733519681971,0.11917741,101050.0,101040.0,0.39139209]
["bitfinex-derivatives","BTCF0:USTF0",1733519682173,0.47997741,101050.0,101040.0,1.89139209]
["bitfinex-derivatives","BTCF0:USTF0",1733519682469,0.48197741,101050.0,101040.0,1.89139209]
["bitfinex-derivatives","BTCF0:USTF0",1733519682674,0.48597741,101050.0,101040.0,1.89139209]
["bitfinex-derivatives","BTCF0:USTF0",1733519682967,0.57307305,101050.0,101040.0,1.89139209]
["bitfinex-derivatives","BTCF0:USTF0",1733519683574,0.48597741,101050.0,101040.0,1.89585558]
["bitfinex-derivatives","BTCF0:USTF0",1733519683870,0.01886643,101050.0,101040.0,2.64605427]
["bitfinex-derivatives","BTCF0:USTF0",1733519684068,0.50637488,101070.0,101060.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733519684265,0.3608,101070.0,101060.0,0.23240749]
["bitfinex-derivatives","BTCF0:USTF0",1733519684574,0.3608,101070.0,101060.0,0.29660749]
["bitfinex-derivatives","BTCF0:USTF0",1733519684774,0.3608,101070.0,101060.0,0.39557329]
["bitfinex-derivatives","BTCF0:USTF0",1733519685175,0.3678,101070.0,101060.0,0.39557329]
["bitfinex-derivatives","BTCF0:USTF0",1733519685570,0.3768,101070.0,101060.0,0.39557329]
["bitfinex-derivatives","BTCF0:USTF0",1733519686071,0.016,101070.0,101060.0,0.39557329]
["bitfinex-derivatives","BTCF0:USTF0",1733519686974,0.016,101070.0,101060.0,0.45437329]
["bitfinex-derivatives","BTCF0:USTF0",1733519687173,0.016,101070.0,101060.0,0.5171488]
["bitfinex-derivatives","BTCF0:USTF0",1733519687371,0.013,101070.0,101060.0,0.5171488]
["bitfinex-derivatives","BTCF0:USTF0",1733519687565,0.013,101070.0,101060.0,0.8779488]
["bitfinex-derivatives","BTCF0:USTF0",1733519687771,0.013,101070.0,101060.0,2.3779488]
["bitfinex-derivatives","BTCF0:USTF0",1733519688668,0.013,101070.0,101060.0,2.3789488]
["bitfinex-derivatives","BTCF0:USTF0",1733519689877,0.013,101070.0,101060.0,2.0181488]
["bitfinex-derivatives","BTCF0:USTF0",1733519691670,0.013,101070.0,101060.0,2.3789488]
["bitfinex-derivatives","BTCF0:USTF0",1733519691867,0.013,101070.0,101060.0,2.03026396]
["bitfinex-derivatives","BTCF0:USTF0",1733519692067,0.013,101070.0,101060.0,1.94098396]
["bitfinex-derivatives","BTCF0:USTF0",1733519692272,0.3738,101070.0,101060.0,0.34724047]
["bitfinex-derivatives","BTCF0:USTF0",1733519692469,0.56875388,101070.0,101060.0,0.43652047]
["bitfinex-derivatives","BTCF0:USTF0",1733519692674,0.51937488,101070.0,101060.0,0.43652047]
["bitfinex-derivatives","BTCF0:USTF0",1733519692979,0.15857488,101070.0,101060.0,0.43652047]
["bitfinex-derivatives","BTCF0:USTF0",1733519693170,0.15857488,101070.0,101060.0,0.53026396]
["bitfinex-derivatives","BTCF0:USTF0",1733519694874,0.013,101070.0,101060.0,0.89106396]
["bitfinex-derivatives","BTCF0:USTF0",1733519695374,0.013,101070.0,101060.0,0.53026396]
["bitfinex-derivatives","BTCF0:USTF0",1733519697379,0.013,101070.0,101060.0,0.89106396]
["bitfinex-derivatives","BTCF0:USTF0",1733519697680,0.013,101070.0,101060.0,0.53026396]
["bitfinex-derivatives","BTCF0:USTF0",1733519699581,0.013,101070.0,101060.0,0.89106396]
["bitfinex-derivatives","BTCF0:USTF0",1733519702489,0.013,101070.0,101060.0,0.70516396]
["bitfinex-derivatives","BTCF0:USTF0",1733519703076,0.013,101070.0,101060.0,0.34436396]
["bitfinex-derivatives","BTCF0:USTF0",1733519703483,0.013,101070.0,101060.0,0.79890745]
["bitfinex-derivatives","BTCF0:USTF0",1733519703980,0.14557488,101080.0,101070.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733519704282,0.14557488,101090.0,101080.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733519704481,0.68106474,101100.0,101080.0,0.59308671]
["bitfinex-derivatives","BTCF0:USTF0",1733519704781,0.68106474,101100.0,101090.0,0.14311249]
["bitfinex-derivatives","BTCF0:USTF0",1733519704971,0.53548986,101100.0,101090.0,0.14311249]
["bitfinex-derivatives","BTCF0:USTF0",1733519705172,0.58485386,101100.0,101090.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733519706083,0.53548986,101100.0,101090.0,0.14311249]
["bitfinex-derivatives","BTCF0:USTF0",1733519706480,0.50609313,101100.0,101090.0,0.14311249]
["bitfinex-derivatives","BTCF0:USTF0",1733519706785,0.51209313,101100.0,101090.0,0.14311249]
["bitfinex-derivatives","BTCF0:USTF0",1733519706975,0.51209313,101100.0,101090.0,0.24202935]
["bitfinex-derivatives","BTCF0:USTF0",1733519706976,0.3668,101100.0,101090.0,0.24202935]
["bitfinex-derivatives","BTCF0:USTF0",1733519707175,0.3668,101100.0,101090.0,0.30292935]
["bitfinex-derivatives","BTCF0:USTF0",1733519707681,0.3758,101100.0,101090.0,0.30392935]
["bitfinex-derivatives","BTCF0:USTF0",1733519708689,0.3698,101100.0,101090.0,0.30392935]
["bitfinex-derivatives","BTCF0:USTF0",1733519708883,0.3738,101100.0,101090.0,0.14928586]
["bitfinex-derivatives","BTCF0:USTF0",1733519709085,0.51909313,101100.0,101090.0,0.14411249]
["bitfinex-derivatives","BTCF0:USTF0",1733519709886,0.51609313,101100.0,101090.0,0.14411249]
["bitfinex-derivatives","BTCF0:USTF0",1733519710581,0.51609313,101100.0,101090.0,0.15615128]
["bitfinex-derivatives","BTCF0:USTF0",1733519712281,0.51609313,101100.0,101090.0,0.24523128]
["bitfinex-derivatives","BTCF0:USTF0",1733519712986,0.51609313,101100.0,101090.0,0.15615128]
["bitfinex-derivatives","BTCF0:USTF0",1733519713494,0.54548986,101100.0,101090.0,0.15615128]
["bitfinex-derivatives","BTCF0:USTF0",1733519714089,0.3708,101100.0,101090.0,0.15615128]
["bitfinex-derivatives","BTCF0:USTF0",1733519716195,0.54548863,101100.0,101090.0,0.15615128]
["bitfinex-derivatives","BTCF0:USTF0",1733519716490,0.54547998,101100.0,101090.0,0.15615128]
["bitfinex-derivatives","BTCF0:USTF0",1733519716691,0.3708,101100.0,101090.0,0.15615128]
["bitfinex-derivatives","BTCF0:USTF0",1733519716887,0.54547674,101100.0,101090.0,0.15615128]
["bitfinex-derivatives","BTCF0:USTF0",1733519717286,0.54547674,101100.0,101090.0,0.25506814]
["bitfinex-derivatives","BTCF0:USTF0",1733519717687,0.54547674,101100.0,101090.0,0.31886814]
["bitfinex-derivatives","BTCF0:USTF0",1733519717890,0.54547674,101100.0,101090.0,1.81886814]
["bitfinex-derivatives","BTCF0:USTF0",1733519718091,0.54547674,101100.0,101090.0,1.94126814]
["bitfinex-derivatives","BTCF0:USTF0",1733519720392,0.18467674,101100.0,101090.0,1.94126814]
["bitfinex-derivatives","BTCF0:USTF0",1733519720694,0.33021995,101100.0,101090.0,1.94126814]
["bitfinex-derivatives","BTCF0:USTF0",1733519721393,0.15554321,101100.0,101090.0,1.94126814]
["bitfinex-derivatives","BTCF0:USTF0",1733519722194,0.15554321,101100.0,101090.0,2.03501163]
["bitfinex-derivatives","BTCF0:USTF0",1733519722391,0.01,101100.0,101090.0,2.39593917]
["bitfinex-derivatives","BTCF0:USTF0",1733519722795,0.01,101100.0,101090.0,2.30219568]
["bitfinex-derivatives","BTCF0:USTF0",1733519723303,0.01,101100.0,101090.0,2.39127568]
["bitfinex-derivatives","BTCF0:USTF0",1733519723507,0.01,101100.0,101090.0,2.03047568]
["bitfinex-derivatives","BTCF0:USTF0",1733519723720,0.004,101100.0,101090.0,2.02947568]
["bitfinex-derivatives","BTCF0:USTF0",1733519723892,0.007,101100.0,101090.0,2.02947568]
["bitfinex-derivatives","BTCF0:USTF0",1733519724293,0.005,101100.0,101090.0,2.02947568]
["bitfinex-derivatives","BTCF0:USTF0",1733519724899,0.005,101100.0,101090.0,1.28401917]
["bitfinex-derivatives","BTCF0:USTF0",1733519725193,9.755e-05,101110.0,101100.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1733519725395,9.755e-05,101110.0,101100.0,2.09765398]
["bitfinex-derivatives","BTCF0:USTF0",1733519725604,9.755e-05,101110.0,101100.0,2.09773599]
["bitfinex-derivatives","BTCF0:USTF0",1733519725799,9.755e-05,101110.0,101100.0,2.19665285]
["bitfinex-derivatives","BTCF0:USTF0",1733519727497,9.755e-05,101110.0,101100.0,1.83585285]
["bitfinex-derivatives","BTCF0:USTF0",1733519727699,9.755e-05,101110.0,101100.0,1.83685285]
["bitfinex-derivatives","BTCF0:USTF0",1733519727902,0.55580276,101110.0,101100.0,0.2332325]
["bitfinex-derivatives","BTCF0:USTF0",1733519728109,0.6811175,101110.0,101100.0,0.2332325]
["bitfinex-derivatives","BTCF0:USTF0",1733519728301,0.6811175,101110.0,101100.0,0.32697599]
["bitfinex-derivatives","BTCF0:USTF0",1733519728607,0.53557429,101110.0,101100.0,0.2332325]
["bitfinex-derivatives","BTCF0:USTF0",1733519728802,0.53557429,101110.0,101100.0,0.32697599]
["bitfinex-derivatives","BTCF0:USTF0",1733519729009,0.53557429,101110.0,101100.0,0.42588306]
["bitfinex-derivatives","BTCF0:USTF0",1733519730400,0.53557429,101110.0,101100.0,0.33213957]
["bitfinex-derivatives","BTCF0:USTF0",1733519731897,0.59567429,101110.0,101100.0,0.33213957]
["bitfinex-derivatives","BTCF0:USTF0",1733519733108,0.42099755,101110.0,101100.0,0.33213957]
["bitfinex-derivatives","BTCF0:USTF0",1733519733303,0.47036055,101110.0,101100.0,0.24309957]
["bitfinex-derivatives","BTCF0:USTF0",1733519733505,0.47036055,101110.0,101070.0,0.24691903]
["bitfinex-derivatives","BTCF0:USTF0",1733519733506,0.049377,101080.0,101070.0,0.24691903]
["bitfinex-derivatives","BTCF0:USTF0",1733519733708,0.55584939,101080.0,101070.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1733519734009,0.3608,101080.0,101070.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1733519734203,0.3608,101080.0,101070.0,0.23856907]
["bitfinex-derivatives","BTCF0:USTF0",1733519734204,0.68123441,101080.0,101070.0,0.23856907]
["bitfinex-derivatives","BTCF0:USTF0",1733519734510,0.68123441,101080.0,101070.0,0.43878096]
["bitfinex-derivatives","BTCF0:USTF0",1733519734813,0.58496384,101080.0,101070.0,0.14719724]
["bitfinex-derivatives","BTCF0:USTF0",1733519735105,0.67638343,101080.0,101070.0,0.15219724]
["bitfinex-derivatives","BTCF0:USTF0",1733519735311,0.472578,101080.0,101070.0,0.15219724]
["bitfinex-derivatives","BTCF0:USTF0",1733519735996,0.472578,101080.0,101070.0,0.14719724]
["bitfinex-derivatives","BTCF0:USTF0",1733519736202,0.64725626,101080.0,101070.0,0.14819724]
["bitfinex-derivatives","BTCF0:USTF0",1733519736409,0.79281897,101080.0,101070.0,0.14819724]
["bitfinex-derivatives","BTCF0:USTF0",1733519737209,0.79281897,101080.0,101070.0,0.00307175]
["bitfinex-derivatives","BTCF0:USTF0",1733519737210,0.73753626,101080.0,101070.0,0.00307175]
["bitfinex-derivatives","BTCF0:USTF0",1733519737609,0.049383,101070.0,101060.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1733519737908,0.049392,101060.0,101050.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1733519738107,0.79042853,101060.0,101050.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1733519738301,0.049392,101050.0,101040.0,1.64313849]
["bitfinex-derivatives","BTCF0:USTF0",1733519738502,0.55554166,101050.0,101040.0,1.64322757]
["bitfinex-derivatives","BTCF0:USTF0",1733519739104,0.410192,101050.0,101040.0,1.64322757]
["bitfinex-derivatives","BTCF0:USTF0",1733519739812,0.410192,101050.0,101040.0,1.55448408]
["bitfinex-derivatives","BTCF0:USTF0",1733519740014,0.410192,101050.0,101040.0,0.05448408]
["bitfinex-derivatives","BTCF0:USTF0",1733519740212,0.500472,101050.0,101040.0,0.00508908]
["bitfinex-derivatives","BTCF0:USTF0",1733519740711,0.561772,101050.0,101040.0,0.00508908]
["bitfinex-derivatives","BTCF0:USTF0",1733519740912,0.561772,101050.0,101040.0,0.05448608]
["bitfinex-derivatives","BTCF0:USTF0",1733519741113,0.561772,101050.0,101040.0,0.05548608]
["bitfinex-derivatives","BTCF0:USTF0",1733519741814,0.561772,101050.0,101040.0,0.05148608]
["bitfinex-derivatives","BTCF0:USTF0",1733519743009,0.471492,101050.0,101040.0,0.14522957]
["bitfinex-derivatives","BTCF0:USTF0",1733519743309,0.561812,101050.0,101040.0,0.14522957]
["bitfinex-derivatives","BTCF0:USTF0",1733519744421,0.73639861,101050.0,101040.0,0.09374349]
["bitfinex-derivatives","BTCF0:USTF0",1733519744718,0.73639861,101050.0,101040.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1733519745416,0.71548688,101050.0,101040.0,1.55050435]
["bitfinex-derivatives","BTCF0:USTF0",1733519745719,0.62516688,101050.0,101040.0,1.55050435]
["bitfinex-derivatives","BTCF0:USTF0",1733519745916,0.70648688,101050.0,101040.0,1.54950435]
["bitfinex-derivatives","BTCF0:USTF0",1733519746121,0.71348688,101050.0,101040.0,1.55050435]
["bitfinex-derivatives","BTCF0:USTF0",1733519746420,0.72148688,101050.0,101040.0,1.55050435]
["bitfinex-derivatives","BTCF0:USTF0",1733519747321,0.71948688,101050.0,101040.0,1.55050435]
["bitfinex-derivatives","BTCF0:USTF0",1733519747521,0.71948688,101050.0,101040.0,0.05050435]
["bitfinex-derivatives","BTCF0:USTF0",1733519748117,0.80423037,101050.0,101040.0,0.04950435]
["bitfinex-derivatives","BTCF0:USTF0",1733519748324,0.76383837,101050.0,101020.0,0.22045049]
["bitfinex-derivatives","BTCF0:USTF0",1733519748620,0.53502985,101040.0,101020.0,1.81941629]
["bitfinex-derivatives","BTCF0:USTF0",1733519748821,0.62534985,101040.0,101020.0,1.91315978]
["bitfinex-derivatives","BTCF0:USTF0",1733519749020,0.67474785,101040.0,101030.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1733519749319,0.67474785,101040.0,101030.0,0.04947041]
["bitfinex-derivatives","BTCF0:USTF0",1733519750624,0.67874785,101040.0,101030.0,0.04947041]
["bitfinex-derivatives","BTCF0:USTF0",1733519751120,0.68474785,101040.0,101030.0,0.04947041]
["bitfinex-derivatives","BTCF0:USTF0",1733519753619,0.48642985,101040.0,101030.0,0.04947041]
["bitfinex-derivatives","BTCF0:USTF0",1733519753813,0.48642985,101040.0,101030.0,0.2421895]
["bitfinex-derivatives","BTCF0:USTF0",1733519754014,0.01,101040.0,101030.0,0.6498895]
["bitfinex-derivatives","BTCF0:USTF0",1733519754219,0.01,101040.0,101030.0,0.2890895]
["bitfinex-derivatives","BTCF0:USTF0",1733519755117,0.004,101040.0,101030.0,1.7890895]
["bitfinex-derivatives","BTCF0:USTF0",1733519755317,0.007,101040.0,101030.0,1.7890895]
["bitfinex-derivatives","BTCF0:USTF0",1733519755824,0.007,101040.0,101030.0,1.7900895]
["bitfinex-derivatives","BTCF0:USTF0",1733519755825,0.004,101040.0,101030.0,1.7900895]
["bitfinex-derivatives","BTCF0:USTF0",1733519756018,0.002,101040.0,101030.0,1.7900895]
["bitfinex-derivatives","BTCF0:USTF0",1733519756723,0.62110473,101050.0,101030.0,1.7900895]
["bitfinex-derivatives","BTCF0:USTF0",1733519756921,0.50547488,101050.0,101040.0,0.14314149]
["bitfinex-derivatives","BTCF0:USTF0",1733519757117,0.50547488,101050.0,101040.0,0.23346149]
["bitfinex-derivatives","BTCF0:USTF0",1733519757625,0.50547488,101050.0,101040.0,0.2386936]
["bitfinex-derivatives","BTCF0:USTF0",1733519758226,0.50847488,101050.0,101040.0,0.2386936]
["bitfinex-derivatives","BTCF0:USTF0",1733519758921,0.51047488,101050.0,101040.0,0.2386936]
["bitfinex-derivatives","BTCF0:USTF0",1733519760632,0.51047488,101050.0,101040.0,1.7386936]
["bitfinex-derivatives","BTCF0:USTF0",1733519761625,0.54038661,101050.0,101040.0,1.7386936]
["bitfinex-derivatives","BTCF0:USTF0",1733519761827,0.54038661,101050.0,101040.0,1.75016331]
["bitfinex-derivatives","BTCF0:USTF0",1733519762023,0.54038661,101050.0,101040.0,1.8439068]
["bitfinex-derivatives","BTCF0:USTF0",1733519762725,0.17958661,101050.0,101040.0,1.8439068]
["bitfinex-derivatives","BTCF0:USTF0",1733519763121,0.17953782,101050.0,101040.0,1.8439068]
["bitfinex-derivatives","BTCF0:USTF0",1733519763341,0.1795483,101050.0,101040.0,1.8439068]
["bitfinex-derivatives","BTCF0:USTF0",1733519764229,0.005,101050.0,101040.0,1.8439068]
["bitfinex-derivatives","BTCF0:USTF0",1733519764431,0.2276979,101050.0,101040.0,1.8439068]
["bitfinex-derivatives","BTCF0:USTF0",1733519764636,0.17966642,101050.0,101040.0,1.8439068]
["bitfinex-derivatives","BTCF0:USTF0",1733519765229,0.005,101050.0,101040.0,1.8439068]
["bitfinex-derivatives","BTCF0:USTF0",1733519766029,0.005,101050.0,101040.0,0.34255469]
["bitfinex-derivatives","BTCF0:USTF0",1733519766235,0.005,101050.0,101040.0,0.347777]
["bitfinex-derivatives","BTCF0:USTF0",1733519766425,0.005,101050.0,101040.0,1.946977]
["bitfinex-derivatives","BTCF0:USTF0",1733519766731,0.05303204,101050.0,101040.0,1.946977]
["bitfinex-derivatives","BTCF0:USTF0",1733519766938,0.005,101050.0,101040.0,1.946977]
["bitfinex-derivatives","BTCF0:USTF0",1733519767422,0.005,101050.0,101040.0,1.852777]
["bitfinex-derivatives","BTCF0:USTF0",1733519767626,0.005,101050.0,101040.0,1.946977]
["bitfinex-derivatives","BTCF0:USTF0",1733519770248,0.25683648,101050.0,101040.0,1.946977]
["bitfinex-derivatives","BTCF0:USTF0",1733519770533,0.20880543,101050.0,101040.0,1.946977]
["bitfinex-derivatives","BTCF0:USTF0",1733519771729,0.005,101050.0,101040.0,1.946977]
["bitfinex-derivatives","BTCF0:USTF0",1733519771930,0.2518361,101050.0,101040.0,0.90162082]
["bitfinex-derivatives","BTCF0:USTF0",1733519772126,0.51658692,101060.0,101050.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1733519772330,0.19968543,101060.0,101050.0,0.14323398]
["bitfinex-derivatives","BTCF0:USTF0",1733519772533,0.41285806,101060.0,101050.0,2.00403398]
["bitfinex-derivatives","BTCF0:USTF0",1733519772732,0.41285806,101060.0,101050.0,2.10298999]
["bitfinex-derivatives","BTCF0:USTF0",1733519773637,0.3608,101070.0,101060.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1733519773844,0.3608,101070.0,101060.0,0.23503341]
["bitfinex-derivatives","BTCF0:USTF0",1733519774233,0.59327851,101070.0,101060.0,0.23503341]
["bitfinex-derivatives","BTCF0:USTF0",1733519774433,0.3608,101070.0,101060.0,0.12128142]
["bitfinex-derivatives","BTCF0:USTF0",1733519775038,0.3628,101070.0,101060.0,0.22022764]
["bitfinex-derivatives","BTCF0:USTF0",1733519775243,0.002,101070.0,101060.0,0.62872764]
["bitfinex-derivatives","BTCF0:USTF0",1733519775444,0.002,101070.0,101060.0,0.62882234]
["bitfinex-derivatives","BTCF0:USTF0",1733519775445,0.22493993,101070.0,101060.0,0.62882234]
["bitfinex-derivatives","BTCF0:USTF0",1733519775633,0.17691837,101070.0,101060.0,0.62882234]
["bitfinex-derivatives","BTCF0:USTF0",1733519776247,0.002,101070.0,101060.0,0.81672583]
["bitfinex-derivatives","BTCF0:USTF0",1733519776445,0.1478155,101070.0,101060.0,0.81672583]
["bitfinex-derivatives","BTCF0:USTF0",1733519777535,0.002,101070.0,101060.0,0.81772583]
["bitfinex-derivatives","BTCF0:USTF0",1733519777735,0.1458155,101080.0,101060.0,1.21223113]
["bitfinex-derivatives","BTCF0:USTF0",1733519777942,0.1458155,101080.0,101070.0,0.23699494]
["bitfinex-derivatives","BTCF0:USTF0",1733519778346,0.1458155,101080.0,101070.0,0.59779494]
["bitfinex-derivatives","BTCF0:USTF0",1733519778535,0.1458155,101080.0,101070.0,0.69674116]
["bitfinex-derivatives","BTCF0:USTF0",1733519778935,0.1468155,101080.0,101070.0,0.69674116]
["bitfinex-derivatives","BTCF0:USTF0",1733519779136,0.1498155,101080.0,101070.0,0.69674116]
["bitfinex-derivatives","BTCF0:USTF0",1733519779647,0.26627962,101080.0,101070.0,0.69674116]
["bitfinex-derivatives","BTCF0:USTF0",1733519780545,0.12046412,101080.0,101070.0,0.69674116]
["bitfinex-derivatives","BTCF0:USTF0",1733519780853,0.11946412,101080.0,101070.0,0.69674116]
["bitfinex-derivatives","BTCF0:USTF0",1733519781249,0.11846412,101080.0,101070.0,0.69674116]
["bitfinex-derivatives","BTCF0:USTF0",1733519781447,0.11646412,101080.0,101070.0,0.69974116]
["bitfinex-derivatives","BTCF0:USTF0",1733519783451,0.11646412,101080.0,101070.0,2.19974116]
["bitfinex-derivatives","BTCF0:USTF0",1733519783953,0.11746412,101080.0,101070.0,2.19874116]
["bitfinex-derivatives","BTCF0:USTF0",1733519784651,0.11646412,101080.0,101070.0,2.19874116]
["bitfinex-derivatives","BTCF0:USTF0",1733519784951,0.11646412,101080.0,101070.0,2.19974116]
["bitfinex-derivatives","BTCF0:USTF0",1733519788851,0.26227962,101080.0,101070.0,2.19974116]
["bitfinex-derivatives","BTCF0:USTF0",1733519789052,0.26227962,101080.0,101070.0,2.20104116]
["bitfinex-derivatives","BTCF0:USTF0",1733519789357,0.11646412,101080.0,101070.0,2.20104116]
["bitfinex-derivatives","BTCF0:USTF0",1733519790053,0.5559935,101080.0,101070.0,0.00442496]
["bitfinex-derivatives","BTCF0:USTF0",1733519790246,0.544478,101080.0,101070.0,0.14755145]
["bitfinex-derivatives","BTCF0:USTF0",1733519790445,0.1343,101080.0,101070.0,0.14755145]
["bitfinex-derivatives","BTCF0:USTF0",1733519790642,0.1343,101080.0,101070.0,0.34023137]
["bitfinex-derivatives","BTCF0:USTF0",1733519790858,0.2798147,101080.0,101070.0,0.34023137]
["bitfinex-derivatives","BTCF0:USTF0",1733519791156,0.2838147,101080.0,101070.0,0.33923137]
["bitfinex-derivatives","BTCF0:USTF0",1733519792053,0.1984147,101080.0,101070.0,0.69903137]
["bitfinex-derivatives","BTCF0:USTF0",1733519792353,0.12644117,101080.0,101070.0,0.69903137]
["bitfinex-derivatives","BTCF0:USTF0",1733519792552,0.12645614,101080.0,101070.0,0.69903137]
["bitfinex-derivatives","BTCF0:USTF0",1733519792757,0.27197084,101080.0,101070.0,0.69903137]
["bitfinex-derivatives","BTCF0:USTF0",1733519792957,0.12645614,101080.0,101070.0,0.69903137]
["bitfinex-derivatives","BTCF0:USTF0",1733519793656,0.12245614,101080.0,101070.0,0.69803137]
["bitfinex-derivatives","BTCF0:USTF0",1733519793862,0.11845614,101080.0,101070.0,0.69903137]
["bitfinex-derivatives","BTCF0:USTF0",1733519794055,0.11645614,101080.0,101070.0,0.69903137]
["bitfinex-derivatives","BTCF0:USTF0",1733519794255,0.11645614,101080.0,101070.0,0.70103137]
["bitfinex-derivatives","BTCF0:USTF0",1733519795056,0.1455147,101080.0,101070.0,0.70103137]
["bitfinex-derivatives","BTCF0:USTF0",1733519795457,0.26179409,101080.0,101070.0,0.70103137]
["bitfinex-derivatives","BTCF0:USTF0",1733519795850,0.11627939,101080.0,101070.0,0.70103137]
["bitfinex-derivatives","BTCF0:USTF0",1733519796051,0.11627939,101080.0,101070.0,2.20103137]
["bitfinex-derivatives","BTCF0:USTF0",1733519796565,0.11627939,101080.0,101070.0,0.69794788]
["bitfinex-derivatives","BTCF0:USTF0",1733519796860,0.84262663,101080.0,101070.0,0.18870349]
["bitfinex-derivatives","BTCF0:USTF0",1733519797050,0.60794166,101080.0,101070.0,1.93076641]
["bitfinex-derivatives","BTCF0:USTF0",1733519797250,0.61694166,101080.0,101070.0,1.92876641]
["bitfinex-derivatives","BTCF0:USTF0",1733519797451,0.62594166,101080.0,101070.0,1.92876641]
["bitfinex-derivatives","BTCF0:USTF0",1733519797648,0.26514166,101080.0,101070.0,1.92876641]
["bitfinex-derivatives","BTCF0:USTF0",1733519797863,0.0524,101080.0,101070.0,1.92787427]
["bitfinex-derivatives","BTCF0:USTF0",1733519798069,0.0534,101080.0,101070.0,1.92887427]
["bitfinex-derivatives","BTCF0:USTF0",1733519798362,0.32810614,101080.0,101070.0,1.92887427]
["bitfinex-derivatives","BTCF0:USTF0",1733519798564,0.25714166,101080.0,101070.0,1.92887427]
["bitfinex-derivatives","BTCF0:USTF0",1733519798863,0.0534,101080.0,101070.0,1.92887427]
["bitfinex-derivatives","BTCF0:USTF0",1733519799167,0.52345318,101080.0,101070.0,1.92887427]
["bitfinex-derivatives","BTCF0:USTF0",1733519799356,0.25714166,101080.0,101070.0,1.92887427]
["bitfinex-derivatives","BTCF0:USTF0",1733519799658,0.25714166,101080.0,101070.0,1.92787427]
["bitfinex-derivatives","BTCF0:USTF0",1733519799659,0.61194166,101080.0,101070.0,1.92787427]
["bitfinex-derivatives","BTCF0:USTF0",1733519799964,0.61394166,101080.0,101070.0,1.92787427]
["bitfinex-derivatives","BTCF0:USTF0",1733519800463,0.61094166,101080.0,101070.0,1.92787427]
["bitfinex-derivatives","BTCF0:USTF0",1733519802161,0.25014166,101080.0,101070.0,1.92787427]
["bitfinex-derivatives","BTCF0:USTF0",1733519803052,0.25014166,101080.0,101070.0,0.24477078]
["bitfinex-derivatives","BTCF0:USTF0",1733519803260,0.53653892,101080.0,101070.0,0.33413078]
["bitfinex-derivatives","BTCF0:USTF0",1733519803454,0.29613793,101080.0,101070.0,0.33413078]
["bitfinex-derivatives","BTCF0:USTF0",1733519803858,1.14287549,101080.0,101070.0,0.33543078]
["bitfinex-derivatives","BTCF0:USTF0",1733519804053,0.73485651,101080.0,101070.0,0.33543078]
["bitfinex-derivatives","BTCF0:USTF0",1733519804256,0.79297614,101080.0,101070.0,0.18310349]
["bitfinex-derivatives","BTCF0:USTF0",1733519804460,1.05514817,101080.0,101070.0,0.21800218]
["bitfinex-derivatives","BTCF0:USTF0",1733519804661,0.79297614,101080.0,101070.0,0.12425869]
["bitfinex-derivatives","BTCF0:USTF0",1733519804863,1.05522534,101080.0,101070.0,0.12425869]
["bitfinex-derivatives","BTCF0:USTF0",1733519805260,1.05522534,101080.0,101070.0,1.53501259]
["bitfinex-derivatives","BTCF0:USTF0",1733519805464,0.7646272,101080.0,101070.0,1.62437259]
["bitfinex-derivatives","BTCF0:USTF0",1733519805663,0.7646272,101080.0,101070.0,1.71811608]
["bitfinex-derivatives","BTCF0:USTF0",1733519805860,0.7626272,101080.0,101070.0,1.71811608]
["bitfinex-derivatives","BTCF0:USTF0",1733519806061,0.7766272,101080.0,101070.0,1.71911608]
["bitfinex-derivatives","BTCF0:USTF0",1733519806266,0.96035999,101080.0,101070.0,1.71911608]
["bitfinex-derivatives","BTCF0:USTF0",1733519806462,0.69811079,101080.0,101070.0,1.81285957]
["bitfinex-derivatives","BTCF0:USTF0",1733519806665,0.21899067,101080.0,101070.0,1.911796]
["bitfinex-derivatives","BTCF0:USTF0",1733519806870,0.21899067,101080.0,101070.0,1.958896]
["bitfinex-derivatives","BTCF0:USTF0",1733519807065,0.45210146,101080.0,101070.0,1.958896]
["bitfinex-derivatives","BTCF0:USTF0",1733519807262,0.64880713,101080.0,101070.0,1.958896]
["bitfinex-derivatives","BTCF0:USTF0",1733519807457,0.45210146,101080.0,101070.0,1.958896]
["bitfinex-derivatives","BTCF0:USTF0",1733519807672,0.51035999,101080.0,101070.0,1.81805251]
["bitfinex-derivatives","BTCF0:USTF0",1733519807862,1.15309917,101080.0,101070.0,1.81805251]
["bitfinex-derivatives","BTCF0:USTF0",1733519808062,0.95635999,101080.0,101070.0,1.81805251]
["bitfinex-derivatives","BTCF0:USTF0",1733519808370,0.95635999,101080.0,101070.0,1.74434809]
["bitfinex-derivatives","BTCF0:USTF0",1733519808666,0.7232492,101080.0,101070.0,1.83809158]
["bitfinex-derivatives","BTCF0:USTF0",1733519808967,0.9563632,101080.0,101070.0,1.83809158]
["bitfinex-derivatives","BTCF0:USTF0",1733519809174,0.9563632,101080.0,101070.0,1.85266433]
["bitfinex-derivatives","BTCF0:USTF0",1733519809759,0.89807864,101080.0,101070.0,1.85266433]
["bitfinex-derivatives","BTCF0:USTF0",1733519809957,0.66496464,101080.0,101070.0,1.85266433]
["bitfinex-derivatives","BTCF0:USTF0",1733519812664,0.66496464,101080.0,101070.0,1.82049264]
["bitfinex-derivatives","BTCF0:USTF0",1733519815370,0.461,101080.0,101070.0,1.82049264]
["bitfinex-derivatives","BTCF0:USTF0",1733519816875,0.461,101080.0,101070.0,1.73113264]
["bitfinex-derivatives","BTCF0:USTF0",1733519817182,0.461,101080.0,101070.0,1.82049264]
["bitfinex-derivatives","BTCF0:USTF0",1733519817362,0.510378,101080.0,101070.0,1.66956084]
["bitfinex-derivatives","BTCF0:USTF0",1733519817567,0.510378,101080.0,101070.0,0.20151714]
["bitfinex-derivatives","BTCF0:USTF0",1733519819077,0.71434264,101080.0,101070.0,0.20151714]
["bitfinex-derivatives","BTCF0:USTF0",1733519820671,0.71434264,101080.0,101070.0,0.11304094]
["bitfinex-derivatives","BTCF0:USTF0",1733519820982,0.743492,101080.0,101070.0,0.2003148]
["bitfinex-derivatives","BTCF0:USTF0",1733519821175,1.0057412,101080.0,101070.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1733519821367,0.9563632,101080.0,101070.0,0.2003148]
["bitfinex-derivatives","BTCF0:USTF0",1733519821768,0.9563632,101080.0,101070.0,0.20044022]
["bitfinex-derivatives","BTCF0:USTF0",1733519821974,0.694114,101080.0,101070.0,0.20044022]
["bitfinex-derivatives","BTCF0:USTF0",1733519822181,0.743493,101080.0,101070.0,0.11108022]
["bitfinex-derivatives","BTCF0:USTF0",1733519823174,0.94747956,101080.0,101070.0,0.11108022]
["bitfinex-derivatives","BTCF0:USTF0",1733519823673,0.71439595,101080.0,101070.0,0.11108022]
["bitfinex-derivatives","BTCF0:USTF0",1733519823880,2.04168436,101080.0,101070.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1733519824076,1.1342,101080.0,101070.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1733519824671,1.0726282,101080.0,101070.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1733519825384,1.09505478,101080.0,101070.0,0.14337646]
["bitfinex-derivatives","BTCF0:USTF0",1733519825574,0.8620282,101080.0,101070.0,0.14337646]
["bitfinex-derivatives","BTCF0:USTF0",1733519825879,1.09506849,101080.0,101070.0,0.14337646]
["bitfinex-derivatives","BTCF0:USTF0",1733519826179,0.83281929,101080.0,101070.0,0.14337646]
["bitfinex-derivatives","BTCF0:USTF0",1733519826480,0.74341929,101080.0,101070.0,0.14337646]
["bitfinex-derivatives","BTCF0:USTF0",1733519827882,0.74341929,101080.0,101070.0,0.04950942]
["bitfinex-derivatives","BTCF0:USTF0",1733519828274,0.94725307,101080.0,101070.0,0.04950942]
["bitfinex-derivatives","BTCF0:USTF0",1733519829373,1.03629307,101080.0,101070.0,0.04950942]
["bitfinex-derivatives","BTCF0:USTF0",1733519829570,0.83245929,101080.0,101070.0,0.04950942]
["bitfinex-derivatives","BTCF0:USTF0",1733519829779,0.80326049,101080.0,101070.0,0.04950942]
["bitfinex-derivatives","BTCF0:USTF0",1733519833180,0.71422049,101080.0,101070.0,0.04950942]
["bitfinex-derivatives","BTCF0:USTF0",1733519833374,0.80326049,101080.0,101070.0,1.54950942]
["bitfinex-derivatives","BTCF0:USTF0",1733519834070,0.75388149,101080.0,101070.0,0.14337646]
["bitfinex-derivatives","BTCF0:USTF0",1733519834274,1.00272949,101080.0,101070.0,0.14337646]
["bitfinex-derivatives","BTCF0:USTF0",1733519834586,0.74048029,101080.0,101070.0,0.09386704]
["bitfinex-derivatives","BTCF0:USTF0",1733519834783,0.74048029,101080.0,101070.0,0.14325104]
["bitfinex-derivatives","BTCF0:USTF0",1733519834986,0.94425875,101080.0,101070.0,0.14325104]
["bitfinex-derivatives","BTCF0:USTF0",1733519835185,0.85521875,101080.0,101070.0,0.14325104]
["bitfinex-derivatives","BTCF0:USTF0",1733519835485,0.85521386,101080.0,101070.0,1.64325104]
["bitfinex-derivatives","BTCF0:USTF0",1733519835675,0.85521386,101080.0,101070.0,1.64333906]
["bitfinex-derivatives","BTCF0:USTF0",1733519836085,0.62217357,101080.0,101070.0,1.64333906]
["bitfinex-derivatives","BTCF0:USTF0",1733519836298,0.45181386,101080.0,101070.0,1.83614253]
["bitfinex-derivatives","BTCF0:USTF0",1733519836580,0.18368141,101080.0,101070.0,1.83705451]
["bitfinex-derivatives","BTCF0:USTF0",1733519836782,0.19168141,101080.0,101070.0,1.83705451]
["bitfinex-derivatives","BTCF0:USTF0",1733519836995,0.33725744,101080.0,101070.0,2.19785451]
["bitfinex-derivatives","BTCF0:USTF0",1733519837177,0.19168141,101080.0,101070.0,2.19785451]
["bitfinex-derivatives","BTCF0:USTF0",1733519837376,0.33725837,101080.0,101070.0,2.19785451]
["bitfinex-derivatives","BTCF0:USTF0",1733519837581,0.19168141,101080.0,101070.0,2.19785451]
["bitfinex-derivatives","BTCF0:USTF0",1733519837786,0.16303474,101080.0,101070.0,2.49785451]
["bitfinex-derivatives","BTCF0:USTF0",1733519838380,0.30856897,101080.0,101070.0,2.49785451]
["bitfinex-derivatives","BTCF0:USTF0",1733519838586,0.30856897,101080.0,101070.0,2.19785451]
["bitfinex-derivatives","BTCF0:USTF0",1733519839487,0.16253423,101080.0,101070.0,2.49785451]
["bitfinex-derivatives","BTCF0:USTF0",1733519840590,0.16253423,101080.0,101070.0,0.69794191]
["bitfinex-derivatives","BTCF0:USTF0",1733519840888,0.16253423,101080.0,101070.0,0.69785451]
["bitfinex-derivatives","BTCF0:USTF0",1733519841076,0.16253423,101080.0,101070.0,2.19785451]
["bitfinex-derivatives","BTCF0:USTF0",1733519841999,0.16253423,101080.0,101070.0,2.19797004]
["bitfinex-derivatives","BTCF0:USTF0",1733519842284,0.83971141,101110.0,101090.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1733519842485,0.83971141,101110.0,101100.0,0.59790408]
["bitfinex-derivatives","BTCF0:USTF0",1733519842486,0.2037651,101110.0,101100.0,0.59790408]
["bitfinex-derivatives","BTCF0:USTF0",1733519842683,9.755e-05,101110.0,101100.0,0.68450408]
["bitfinex-derivatives","BTCF0:USTF0",1733519842883,9.755e-05,101110.0,101100.0,0.78341115]
["bitfinex-derivatives","BTCF0:USTF0",1733519843082,9.755e-05,101110.0,101100.0,0.42261115]
["bitfinex-derivatives","BTCF0:USTF0",1733519843486,0.1253819,101110.0,101100.0,0.42261115]
["bitfinex-derivatives","BTCF0:USTF0",1733519843684,0.1343819,101110.0,101100.0,0.42261115]
["bitfinex-derivatives","BTCF0:USTF0",1733519843894,0.1343819,101110.0,101100.0,0.78341115]
["bitfinex-derivatives","BTCF0:USTF0",1733519844394,0.13230554,101110.0,101100.0,1.08341115]
["bitfinex-derivatives","BTCF0:USTF0",1733519844597,0.21945901,101110.0,101100.0,1.08341115]
["bitfinex-derivatives","BTCF0:USTF0",1733519844981,0.10325102,101110.0,101100.0,1.08341115]
["bitfinex-derivatives","BTCF0:USTF0",1733519845189,0.21945901,101110.0,101100.0,1.08341115]
["bitfinex-derivatives","BTCF0:USTF0",1733519845387,0.10325102,101110.0,101100.0,1.12701115]
["bitfinex-derivatives","BTCF0:USTF0",1733519845889,0.08543102,101110.0,101100.0,1.12701115]
["bitfinex-derivatives","BTCF0:USTF0",1733519846092,0.05975901,101120.0,101100.0,1.12701115]
["bitfinex-derivatives","BTCF0:USTF0",1733519846290,0.3608,101130.0,101110.0,0.50403204]
["bitfinex-derivatives","BTCF0:USTF0",1733519846498,0.3608,101130.0,101120.0,1.64322704]
["bitfinex-derivatives","BTCF0:USTF0",1733519846693,0.36882,101140.0,101120.0,1.64322704]
["bitfinex-derivatives","BTCF0:USTF0",1733519846990,0.32766032,101140.0,101130.0,0.2371817]
["bitfinex-derivatives","BTCF0:USTF0",1733519847195,0.32766032,101140.0,101130.0,0.4127817]
["bitfinex-derivatives","BTCF0:USTF0",1733519847384,0.4441,101150.0,101130.0,0.4127817]
["bitfinex-derivatives","BTCF0:USTF0",1733519847590,0.4441,101150.0,101140.0,0.14321704]
["bitfinex-derivatives","BTCF0:USTF0",1733519848193,0.4441,101150.0,101140.0,0.24208988]
["bitfinex-derivatives","BTCF0:USTF0",1733519849098,0.4441,101150.0,101140.0,0.23508988]
["bitfinex-derivatives","BTCF0:USTF0",1733519849584,0.4491,101150.0,101140.0,0.23608988]
["bitfinex-derivatives","BTCF0:USTF0",1733519849788,0.4551,101150.0,101140.0,0.32608988]
["bitfinex-derivatives","BTCF0:USTF0",1733519852003,0.4551,101150.0,101140.0,0.23708988]
["bitfinex-derivatives","BTCF0:USTF0",1733519852294,0.4551,101150.0,101140.0,0.32608988]
["bitfinex-derivatives","BTCF0:USTF0",1733519852688,0.4551,101150.0,101140.0,0.23708988]
["bitfinex-derivatives","BTCF0:USTF0",1733519852992,0.4551,101150.0,101140.0,0.32608988]
["bitfinex-derivatives","BTCF0:USTF0",1733519853198,0.4551,101150.0,101140.0,0.26224417]
["bitfinex-derivatives","BTCF0:USTF0",1733519853495,0.4551,101150.0,101140.0,0.35124417]
["bitfinex-derivatives","BTCF0:USTF0",1733519853701,0.504445,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733519853997,0.04935,101140.0,101130.0,0.13844762]
["bitfinex-derivatives","BTCF0:USTF0",1733519854298,0.45305,101140.0,101130.0,0.23231466]
["bitfinex-derivatives","BTCF0:USTF0",1733519854691,0.45305,101140.0,101130.0,0.14331466]
["bitfinex-derivatives","BTCF0:USTF0",1733519854886,0.45305,101140.0,101130.0,0.23231466]
["bitfinex-derivatives","BTCF0:USTF0",1733519855206,0.46205,101140.0,101130.0,0.23331466]
["bitfinex-derivatives","BTCF0:USTF0",1733519855698,0.46705,101140.0,101130.0,0.23331466]
["bitfinex-derivatives","BTCF0:USTF0",1733519855996,0.46705,101140.0,101130.0,0.23319466]
["bitfinex-derivatives","BTCF0:USTF0",1733519856602,0.46705,101140.0,101130.0,0.25105724]
["bitfinex-derivatives","BTCF0:USTF0",1733519860495,0.46705,101140.0,101130.0,0.10674258]
["bitfinex-derivatives","BTCF0:USTF0",1733519860703,0.46705,101140.0,101130.0,0.13756117]
["bitfinex-derivatives","BTCF0:USTF0",1733519861204,0.46705,101140.0,101130.0,0.18691617]
["bitfinex-derivatives","BTCF0:USTF0",1733519861596,0.46705,101140.0,101130.0,0.18701936]
["bitfinex-derivatives","BTCF0:USTF0",1733519862406,0.4177,101140.0,101130.0,0.37976413]
["bitfinex-derivatives","BTCF0:USTF0",1733519863096,0.4177,101140.0,101130.0,1.87976413]
["bitfinex-derivatives","BTCF0:USTF0",1733519864004,0.3748,101140.0,101130.0,1.87976413]
["bitfinex-derivatives","BTCF0:USTF0",1733519865006,0.3748,101140.0,101130.0,1.89766428]
["bitfinex-derivatives","BTCF0:USTF0",1733519865218,0.014,101140.0,101130.0,1.89766428]
["bitfinex-derivatives","BTCF0:USTF0",1733519866905,0.014,101140.0,101130.0,2.25846428]
["bitfinex-derivatives","BTCF0:USTF0",1733519867993,0.016,101140.0,101130.0,0.75946428]
["bitfinex-derivatives","BTCF0:USTF0",1733519868199,0.016,101140.0,101130.0,0.39966428]
["bitfinex-derivatives","BTCF0:USTF0",1733519868404,0.016,101140.0,101130.0,0.76046428]
["bitfinex-derivatives","BTCF0:USTF0",1733519868600,0.016,101140.0,101130.0,2.26046428]
["bitfinex-derivatives","BTCF0:USTF0",1733519868803,0.4441,101150.0,101140.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733519869112,0.4441,101150.0,101140.0,0.14321704]
["bitfinex-derivatives","BTCF0:USTF0",1733519869411,0.61758966,101150.0,101140.0,0.24209477]
["bitfinex-derivatives","BTCF0:USTF0",1733519869810,0.62658966,101150.0,101140.0,0.24309477]
["bitfinex-derivatives","BTCF0:USTF0",1733519871610,0.63158966,101150.0,101140.0,0.24309477]
["bitfinex-derivatives","BTCF0:USTF0",1733519874205,0.63158966,101150.0,101140.0,0.24317295]
["bitfinex-derivatives","BTCF0:USTF0",1733519874507,0.18748966,101150.0,101140.0,0.69776181]
["bitfinex-derivatives","BTCF0:USTF0",1733519874712,0.18748966,101150.0,101140.0,0.74214111]
["bitfinex-derivatives","BTCF0:USTF0",1733519874713,0.33319822,101150.0,101140.0,0.74214111]
["bitfinex-derivatives","BTCF0:USTF0",1733519874901,0.15970856,101150.0,101140.0,2.14819477]
["bitfinex-derivatives","BTCF0:USTF0",1733519875201,0.15970856,101150.0,101140.0,2.24206181]
["bitfinex-derivatives","BTCF0:USTF0",1733519875702,0.15970856,101150.0,101140.0,2.24213984]
["bitfinex-derivatives","BTCF0:USTF0",1733519875906,0.15970856,101150.0,101140.0,2.14819477]
["bitfinex-derivatives","BTCF0:USTF0",1733519876104,0.15970856,101150.0,101140.0,2.24217827]
["bitfinex-derivatives","BTCF0:USTF0",1733519876304,0.15970856,101150.0,101140.0,2.54206181]
["bitfinex-derivatives","BTCF0:USTF0",1733519876510,0.014,101150.0,101140.0,2.54206181]
["bitfinex-derivatives","BTCF0:USTF0",1733519876813,0.10541616,101160.0,101150.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733519877013,0.10541616,101160.0,101150.0,1.05865908]
["bitfinex-derivatives","BTCF0:USTF0",1733519877310,0.4879,101180.0,101170.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1733519877494,0.4879,101180.0,101170.0,0.23216028]
["bitfinex-derivatives","BTCF0:USTF0",1733519877900,0.4879,101180.0,101170.0,0.14328028]
["bitfinex-derivatives","BTCF0:USTF0",1733519878099,0.4879,101180.0,101170.0,0.05480988]
["bitfinex-derivatives","BTCF0:USTF0",1733519878100,0.537231,101180.0,101170.0,0.05480988]
["bitfinex-derivatives","BTCF0:USTF0",1733519878397,0.537231,101180.0,101170.0,0.19801292]
["bitfinex-derivatives","BTCF0:USTF0",1733519878603,0.546231,101180.0,101170.0,0.19901292]
["bitfinex-derivatives","BTCF0:USTF0",1733519878908,0.546231,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733519879122,0.049336,101170.0,101160.0,0.23208604]
["bitfinex-derivatives","BTCF0:USTF0",1733519879409,0.410136,101170.0,101160.0,0.23217214]
["bitfinex-derivatives","BTCF0:USTF0",1733519880606,0.410136,101170.0,101160.0,0.14329214]
["bitfinex-derivatives","BTCF0:USTF0",1733519880908,0.413136,101170.0,101160.0,0.23313214]
["bitfinex-derivatives","BTCF0:USTF0",1733519881504,0.049341,101160.0,101150.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733519881813,0.497241,101160.0,101150.0,0.14321204]
["bitfinex-derivatives","BTCF0:USTF0",1733519882011,0.70090855,101160.0,101150.0,0.14321204]
["bitfinex-derivatives","BTCF0:USTF0",1733519882209,0.497241,101160.0,101150.0,0.16090772]
["bitfinex-derivatives","BTCF0:USTF0",1733519882512,0.497241,101160.0,101150.0,0.16201487]
["bitfinex-derivatives","BTCF0:USTF0",1733519883205,0.503241,101160.0,101150.0,0.16201487]
["bitfinex-derivatives","BTCF0:USTF0",1733519884114,0.512241,101160.0,101150.0,0.16301487]
["bitfinex-derivatives","BTCF0:USTF0",1733519884810,0.555041,101160.0,101150.0,0.16301487]
["bitfinex-derivatives","BTCF0:USTF0",1733519886013,0.049345,101150.0,101140.0,0.06934483]
["bitfinex-derivatives","BTCF0:USTF0",1733519886219,0.410145,101150.0,101140.0,0.06934483]
["bitfinex-derivatives","BTCF0:USTF0",1733519886405,0.410145,101150.0,101140.0,1.66820301]
["bitfinex-derivatives","BTCF0:USTF0",1733519886601,0.410145,101150.0,101140.0,1.76207005]
["bitfinex-derivatives","BTCF0:USTF0",1733519887097,0.410145,101150.0,101140.0,1.76214428]
["bitfinex-derivatives","BTCF0:USTF0",1733519887298,0.414145,101150.0,101140.0,1.76214428]
["bitfinex-derivatives","BTCF0:USTF0",1733519887505,0.423145,101150.0,101140.0,1.76314428]
["bitfinex-derivatives","BTCF0:USTF0",1733519888608,0.423145,101150.0,101140.0,1.50107423]
["bitfinex-derivatives","BTCF0:USTF0",1733519888816,0.423145,101150.0,101140.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1733519889111,0.04935,101140.0,101130.0,0.14322104]
["bitfinex-derivatives","BTCF0:USTF0",1733519889309,0.49485,101140.0,101130.0,1.64322104]
["bitfinex-derivatives","BTCF0:USTF0",1733519889808,0.49485,101140.0,101130.0,0.14322104]
["bitfinex-derivatives","BTCF0:USTF0",1733519890003,0.58365,101140.0,101130.0,0.04944314]
["bitfinex-derivatives","BTCF0:USTF0",1733519890205,0.58365,101140.0,101130.0,0.06709057]
["bitfinex-derivatives","BTCF0:USTF0",1733519890505,0.58565,101140.0,101130.0,0.06709057]
["bitfinex-derivatives","BTCF0:USTF0",1733519890710,0.59265,101140.0,101130.0,0.06809057]
["bitfinex-derivatives","BTCF0:USTF0",1733519891603,0.59265,101140.0,101130.0,0.01873657]
["bitfinex-derivatives","BTCF0:USTF0",1733519891902,0.59265,101140.0,101130.0,0.00108914]
["bitfinex-derivatives","BTCF0:USTF0",1733519892099,0.63535,101140.0,101130.0,0.00108914]
["bitfinex-derivatives","BTCF0:USTF0",1733519892917,0.049355,101130.0,101120.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1733519893213,0.410155,101130.0,101120.0,0.06749326]
["bitfinex-derivatives","BTCF0:USTF0",1733519893400,0.3608,101130.0,101120.0,0.1613603]
["bitfinex-derivatives","BTCF0:USTF0",1733519893604,0.30382294,101130.0,101120.0,0.35410507]
["bitfinex-derivatives","BTCF0:USTF0",1733519893813,0.4972,101140.0,101130.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733519894011,0.4882,101140.0,101130.0,0.32588908]
["bitfinex-derivatives","BTCF0:USTF0",1733519894400,0.4882,101140.0,101130.0,0.42477659]
["bitfinex-derivatives","BTCF0:USTF0",1733519895207,0.4109,101140.0,101130.0,0.42577659]
["bitfinex-derivatives","BTCF0:USTF0",1733519895404,0.4109,101140.0,101130.0,0.42586417]
["bitfinex-derivatives","BTCF0:USTF0",1733519896012,0.4129,101140.0,101130.0,0.42586417]
["bitfinex-derivatives","BTCF0:USTF0",1733519897406,0.3698,101140.0,101130.0,0.42586417]
["bitfinex-derivatives","BTCF0:USTF0",1733519897721,0.35293,101150.0,101140.0,0.04946168]
["bitfinex-derivatives","BTCF0:USTF0",1733519897914,0.35293,101150.0,101140.0,0.18762872]
["bitfinex-derivatives","BTCF0:USTF0",1733519898512,0.35293,101150.0,101140.0,0.28649668]
["bitfinex-derivatives","BTCF0:USTF0",1733519899011,0.013,101150.0,101140.0,0.64829668]
["bitfinex-derivatives","BTCF0:USTF0",1733519899213,0.61936281,101170.0,101140.0,2.24205204]
["bitfinex-derivatives","BTCF0:USTF0",1733519899412,0.17446281,101170.0,101160.0,0.23707408]
["bitfinex-derivatives","BTCF0:USTF0",1733519899710,0.60586755,101180.0,101170.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1733519899711,0.57666281,101180.0,101170.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1733519899917,0.57666281,101180.0,101170.0,0.14320304]
["bitfinex-derivatives","BTCF0:USTF0",1733519900414,0.4022,101180.0,101170.0,1.64320304]
["bitfinex-derivatives","BTCF0:USTF0",1733519900618,0.4022,101180.0,101170.0,1.74204168]
["bitfinex-derivatives","BTCF0:USTF0",1733519900922,0.0414,101180.0,101170.0,1.74211728]
["bitfinex-derivatives","BTCF0:USTF0",1733519901416,0.4112,101180.0,101170.0,1.74311728]
["bitfinex-derivatives","BTCF0:USTF0",1733519902115,0.4152,101180.0,101170.0,1.74311728]
["bitfinex-derivatives","BTCF0:USTF0",1733519903821,0.013,101180.0,101170.0,2.19778432]
["bitfinex-derivatives","BTCF0:USTF0",1733519904018,0.013,101180.0,101170.0,2.24000872]
["bitfinex-derivatives","BTCF0:USTF0",1733519904403,0.013,101180.0,101170.0,1.87920872]
["bitfinex-derivatives","BTCF0:USTF0",1733519904611,0.013,101180.0,101170.0,2.24000872]
["bitfinex-derivatives","BTCF0:USTF0",1733519904806,0.013,101180.0,101170.0,2.16098168]
["bitfinex-derivatives","BTCF0:USTF0",1733519905314,0.004,101180.0,101170.0,0.66007295]
["bitfinex-derivatives","BTCF0:USTF0",1733519905614,0.006,101180.0,101170.0,0.66098168]
["bitfinex-derivatives","BTCF0:USTF0",1733519905816,0.006,101180.0,101170.0,2.16098168]
["bitfinex-derivatives","BTCF0:USTF0",1733519906209,0.006,101180.0,101170.0,1.80018168]
["bitfinex-derivatives","BTCF0:USTF0",1733519906611,0.006,101180.0,101170.0,0.28534168]
["bitfinex-derivatives","BTCF0:USTF0",1733519906818,0.3668,101180.0,101170.0,0.37418156]
["bitfinex-derivatives","BTCF0:USTF0",1733519907729,0.3668,101180.0,101170.0,0.39221755]
["bitfinex-derivatives","BTCF0:USTF0",1733519909027,0.3628,101180.0,101170.0,0.30345755]
["bitfinex-derivatives","BTCF0:USTF0",1733519909323,0.3628,101180.0,101170.0,0.39221755]
["bitfinex-derivatives","BTCF0:USTF0",1733519909324,0.48298814,101180.0,101170.0,0.39221755]
["bitfinex-derivatives","BTCF0:USTF0",1733519909923,0.48998814,101180.0,101170.0,0.39221755]
["bitfinex-derivatives","BTCF0:USTF0",1733519910320,0.53931914,101180.0,101170.0,0.26115755]
["bitfinex-derivatives","BTCF0:USTF0",1733519910520,0.508731,101180.0,101170.0,0.34991755]
["bitfinex-derivatives","BTCF0:USTF0",1733519910828,0.65397002,101180.0,101170.0,0.34991755]
["bitfinex-derivatives","BTCF0:USTF0",1733519913622,0.65397002,101180.0,101170.0,0.26115755]
["bitfinex-derivatives","BTCF0:USTF0",1733519913825,0.65397002,101180.0,101170.0,0.34991755]
["bitfinex-derivatives","BTCF0:USTF0",1733519915026,0.65397002,101180.0,101170.0,0.26115755]
["bitfinex-derivatives","BTCF0:USTF0",1733519915228,0.65397002,101180.0,101170.0,0.34991755]
["bitfinex-derivatives","BTCF0:USTF0",1733519916330,0.62479359,101180.0,101170.0,0.34991755]
["bitfinex-derivatives","BTCF0:USTF0",1733519916735,0.66709359,101180.0,101170.0,0.34991755]
["bitfinex-derivatives","BTCF0:USTF0",1733519916917,0.65809359,101180.0,101170.0,0.34991755]
["bitfinex-derivatives","BTCF0:USTF0",1733519917230,0.66509359,101180.0,101170.0,0.34991755]
["bitfinex-derivatives","BTCF0:USTF0",1733519917531,0.66609359,101180.0,101170.0,0.34991755]
["bitfinex-derivatives","BTCF0:USTF0",1733519918327,0.66109359,101180.0,101170.0,0.34991755]
["bitfinex-derivatives","BTCF0:USTF0",1733519918525,0.66409359,101180.0,101170.0,0.34991755]
["bitfinex-derivatives","BTCF0:USTF0",1733519921638,0.66409359,101180.0,101170.0,0.26115755]
["bitfinex-derivatives","BTCF0:USTF0",1733519921824,0.66409359,101180.0,101170.0,0.34983755]
["bitfinex-derivatives","BTCF0:USTF0",1733519922338,0.69327002,101180.0,101170.0,0.34983755]
["bitfinex-derivatives","BTCF0:USTF0",1733519923741,0.64393902,101180.0,101170.0,0.34983755]
["bitfinex-derivatives","BTCF0:USTF0",1733519925041,0.64393902,101180.0,101170.0,0.26115755]
["bitfinex-derivatives","BTCF0:USTF0",1733519925236,0.64393902,101180.0,101170.0,0.34983755]
["bitfinex-derivatives","BTCF0:USTF0",1733519926235,0.64393902,101180.0,101170.0,1.84983755]
["bitfinex-derivatives","BTCF0:USTF0",1733519927439,0.67316281,101180.0,101170.0,1.76115755]
["bitfinex-derivatives","BTCF0:USTF0",1733519928040,0.72249381,101180.0,101170.0,0.01911587]
["bitfinex-derivatives","BTCF0:USTF0",1733519928237,0.72249381,101180.0,101150.0,0.32058579]
["bitfinex-derivatives","BTCF0:USTF0",1733519928238,0.04934,101160.0,101150.0,0.32058579]
["bitfinex-derivatives","BTCF0:USTF0",1733519928543,0.94581712,101160.0,101150.0,0.14321004]
["bitfinex-derivatives","BTCF0:USTF0",1733519929343,0.94581712,101160.0,101150.0,0.14328337]
["bitfinex-derivatives","BTCF0:USTF0",1733519929847,0.94581712,101160.0,101150.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519930039,0.04934,101160.0,101150.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519930345,0.94569334,101160.0,101150.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519930543,0.94569334,101160.0,101150.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1733519930741,1.04137334,101160.0,101150.0,0.00307333]
["bitfinex-derivatives","BTCF0:USTF0",1733519930945,1.16662,101160.0,101150.0,0.00307333]
["bitfinex-derivatives","BTCF0:USTF0",1733519931241,1.16662,101160.0,101140.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1733519931242,0.049345,101150.0,101140.0,0.06960535]
["bitfinex-derivatives","BTCF0:USTF0",1733519931442,0.497545,101150.0,101140.0,0.06960535]
["bitfinex-derivatives","BTCF0:USTF0",1733519932040,0.497545,101150.0,101140.0,0.06972972]
["bitfinex-derivatives","BTCF0:USTF0",1733519932341,0.67204912,101150.0,101140.0,0.06972972]
["bitfinex-derivatives","BTCF0:USTF0",1733519932642,0.67604912,101150.0,101140.0,0.06972972]
["bitfinex-derivatives","BTCF0:USTF0",1733519933848,0.67604912,101150.0,101140.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1733519934040,0.802545,101150.0,101140.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1733519934240,0.851345,101150.0,101140.0,0.00112437]
["bitfinex-derivatives","BTCF0:USTF0",1733519935340,0.853345,101150.0,101140.0,0.00112437]
["bitfinex-derivatives","BTCF0:USTF0",1733519935542,0.94721204,101150.0,101140.0,0.00112437]
["bitfinex-derivatives","BTCF0:USTF0",1733519935752,0.94721204,101150.0,101120.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733519935753,0.049355,101130.0,101120.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733519935945,1.00482642,101130.0,101120.0,0.1674627]
["bitfinex-derivatives","BTCF0:USTF0",1733519936748,1.00482642,101130.0,101120.0,0.16754256]
["bitfinex-derivatives","BTCF0:USTF0",1733519937342,1.00482642,101130.0,101120.0,0.16954256]
["bitfinex-derivatives","BTCF0:USTF0",1733519937547,1.00482642,101130.0,101120.0,0.07567552]
["bitfinex-derivatives","BTCF0:USTF0",1733519939243,1.12085496,101130.0,101120.0,0.07567552]
["bitfinex-derivatives","BTCF0:USTF0",1733519939439,1.12089496,101130.0,101120.0,0.07567552]
["bitfinex-derivatives","BTCF0:USTF0",1733519939851,1.16719496,101130.0,101120.0,0.07567552]
["bitfinex-derivatives","BTCF0:USTF0",1733519940548,1.16719496,101130.0,101120.0,0.16954256]
["bitfinex-derivatives","BTCF0:USTF0",1733519940549,0.93328354,101130.0,101120.0,0.16954256]
["bitfinex-derivatives","BTCF0:USTF0",1733519940756,0.47682854,101130.0,101120.0,0.16954256]
["bitfinex-derivatives","BTCF0:USTF0",1733519940942,0.11602854,101130.0,101120.0,0.45101711]
["bitfinex-derivatives","BTCF0:USTF0",1733519941250,0.55533442,101160.0,101130.0,0.04947015]
["bitfinex-derivatives","BTCF0:USTF0",1733519941465,0.410145,101150.0,101140.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1733519941666,0.410145,101150.0,101140.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1733519941854,0.770945,101150.0,101140.0,1.549349]
["bitfinex-derivatives","BTCF0:USTF0",1733519942253,0.91613642,101150.0,101130.0,0.09398219]
["bitfinex-derivatives","BTCF0:USTF0",1733519942461,0.41015,101140.0,101130.0,0.04946915]
["bitfinex-derivatives","BTCF0:USTF0",1733519942770,0.45145,101140.0,101130.0,0.14433619]
["bitfinex-derivatives","BTCF0:USTF0",1733519943153,0.45145,101140.0,101130.0,0.14333619]
["bitfinex-derivatives","BTCF0:USTF0",1733519943359,0.54017,101140.0,101130.0,0.14333619]
["bitfinex-derivatives","BTCF0:USTF0",1733519943768,0.58517,101140.0,101130.0,0.04946915]
["bitfinex-derivatives","BTCF0:USTF0",1733519943961,0.63027,101140.0,101130.0,0.04946915]
["bitfinex-derivatives","BTCF0:USTF0",1733519944159,0.63027,101140.0,101130.0,0.05046915]
["bitfinex-derivatives","BTCF0:USTF0",1733519944669,0.77546142,101140.0,101130.0,0.05046915]
["bitfinex-derivatives","BTCF0:USTF0",1733519944966,0.77546142,101140.0,101130.0,0.04946915]
["bitfinex-derivatives","BTCF0:USTF0",1733519944967,0.77646142,101140.0,101130.0,0.04946915]
["bitfinex-derivatives","BTCF0:USTF0",1733519945455,0.77646142,101140.0,101130.0,0.14333619]
["bitfinex-derivatives","BTCF0:USTF0",1733519945656,0.77646142,101140.0,101130.0,0.04946915]
["bitfinex-derivatives","BTCF0:USTF0",1733519945866,0.78046142,101140.0,101130.0,0.04946915]
["bitfinex-derivatives","BTCF0:USTF0",1733519946266,0.69174142,101140.0,101130.0,0.04946915]
["bitfinex-derivatives","BTCF0:USTF0",1733519946464,0.78038142,101140.0,101130.0,0.04946915]
["bitfinex-derivatives","BTCF0:USTF0",1733519946862,0.69174142,101140.0,101130.0,0.04946915]
["bitfinex-derivatives","BTCF0:USTF0",1733519947262,0.78038142,101140.0,101130.0,0.04946915]
["bitfinex-derivatives","BTCF0:USTF0",1733519947462,0.87424846,101140.0,101130.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1733519947669,0.90328674,101140.0,101130.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1733519948069,0.8094197,101140.0,101130.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1733519948267,0.7207797,101140.0,101130.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1733519949467,1.11464674,101140.0,101130.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1733519951173,1.11464674,101140.0,101130.0,1.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519951667,0.94041704,101140.0,101130.0,1.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733519951860,0.08864,101130.0,101090.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1733519952069,0.41017,101100.0,101090.0,0.14323804]
["bitfinex-derivatives","BTCF0:USTF0",1733519952373,0.41017,101100.0,101090.0,1.74211577]
["bitfinex-derivatives","BTCF0:USTF0",1733519952962,0.41017,101100.0,101090.0,1.7421915]
["bitfinex-derivatives","BTCF0:USTF0",1733519953160,0.41017,101100.0,101090.0,1.7431915]
["bitfinex-derivatives","BTCF0:USTF0",1733519953362,0.41017,101100.0,101090.0,1.67215199]
["bitfinex-derivatives","BTCF0:USTF0",1733519953575,0.41017,101100.0,101090.0,0.17215199]
["bitfinex-derivatives","BTCF0:USTF0",1733519953759,0.41017,101100.0,101090.0,0.17915199]
["bitfinex-derivatives","BTCF0:USTF0",1733519953760,0.41117,101100.0,101090.0,0.17915199]
["bitfinex-derivatives","BTCF0:USTF0",1733519954075,0.41117,101100.0,101090.0,0.18515199]
["bitfinex-derivatives","BTCF0:USTF0",1733519954273,0.41117,101100.0,101090.0,0.06344673]
["bitfinex-derivatives","BTCF0:USTF0",1733519955065,0.41117,101100.0,101090.0,0.15731377]
["bitfinex-derivatives","BTCF0:USTF0",1733519955768,0.41117,101100.0,101090.0,0.06344673]
["bitfinex-derivatives","BTCF0:USTF0",1733519956369,0.55619575,101100.0,101090.0,0.06344673]
["bitfinex-derivatives","BTCF0:USTF0",1733519960073,0.56119575,101100.0,101090.0,0.05744673]
["bitfinex-derivatives","BTCF0:USTF0",1733519960271,0.73522665,101100.0,101090.0,0.05744673]
["bitfinex-derivatives","BTCF0:USTF0",1733519960466,0.56119575,101100.0,101090.0,0.05744673]
["bitfinex-derivatives","BTCF0:USTF0",1733519960979,0.55919575,101100.0,101090.0,0.05744673]
["bitfinex-derivatives","BTCF0:USTF0",1733519961777,0.56619575,101100.0,101090.0,0.05044673]
["bitfinex-derivatives","BTCF0:USTF0",1733519962166,0.56219575,101100.0,101090.0,0.04944673]
["bitfinex-derivatives","BTCF0:USTF0",1733519962563,0.56019575,101100.0,101090.0,0.04944673]
["bitfinex-derivatives","BTCF0:USTF0",1733519963476,0.005,101100.0,101090.0,0.33609767]
["bitfinex-derivatives","BTCF0:USTF0",1733519963776,0.005,101100.0,101090.0,0.60303063]
["bitfinex-derivatives","BTCF0:USTF0",1733519963969,0.005,101100.0,101090.0,1.74223063]
["bitfinex-derivatives","BTCF0:USTF0",1733519964875,0.001,101100.0,101090.0,1.74223063]
["bitfinex-derivatives","BTCF0:USTF0",1733519966072,0.08825319,101100.0,101090.0,1.74223063]
["bitfinex-derivatives","BTCF0:USTF0",1733519966273,0.08725319,101100.0,101090.0,2.49682194]
["bitfinex-derivatives","BTCF0:USTF0",1733519966480,0.08725319,101110.0,101090.0,2.49782194]
["bitfinex-derivatives","BTCF0:USTF0",1733519966669,0.08725319,101110.0,101100.0,0.28570076]
["bitfinex-derivatives","BTCF0:USTF0",1733519967271,0.08725319,101110.0,101100.0,0.38460783]
["bitfinex-derivatives","BTCF0:USTF0",1733519968770,0.08825319,101110.0,101100.0,0.38460783]
["bitfinex-derivatives","BTCF0:USTF0",1733519969365,0.001,101110.0,101100.0,0.38460783]
["bitfinex-derivatives","BTCF0:USTF0",1733519969970,0.50582575,101120.0,101100.0,0.38860783]
["bitfinex-derivatives","BTCF0:USTF0",1733519970184,0.50582575,101120.0,101110.0,0.09386704]
["bitfinex-derivatives","BTCF0:USTF0",1733519970472,0.50582575,101120.0,101110.0,0.23191204]
["bitfinex-derivatives","BTCF0:USTF0",1733519970674,0.049365,101110.0,101100.0,0.05346668]
["bitfinex-derivatives","BTCF0:USTF0",1733519970881,0.64432756,101110.0,101100.0,0.05746668]
["bitfinex-derivatives","BTCF0:USTF0",1733519971083,0.69022756,101110.0,101100.0,0.05746668]
["bitfinex-derivatives","BTCF0:USTF0",1733519971372,0.7187359,101110.0,101100.0,0.05746668]
["bitfinex-derivatives","BTCF0:USTF0",1733519971582,0.7187359,101110.0,101100.0,0.05346668]
["bitfinex-derivatives","BTCF0:USTF0",1733519971967,0.7187359,101110.0,101100.0,0.04946668]
["bitfinex-derivatives","BTCF0:USTF0",1733519972173,0.7187359,101110.0,101100.0,0.05046668]
["bitfinex-derivatives","BTCF0:USTF0",1733519972174,0.7227359,101110.0,101100.0,0.05046668]
["bitfinex-derivatives","BTCF0:USTF0",1733519972766,0.549705,101110.0,101100.0,0.14333372]
["bitfinex-derivatives","BTCF0:USTF0",1733519972974,0.60006018,101110.0,101100.0,0.14333372]
["bitfinex-derivatives","BTCF0:USTF0",1733519973175,0.45444,101110.0,101100.0,0.14333372]
["bitfinex-derivatives","BTCF0:USTF0",1733519973384,0.60006045,101110.0,101100.0,0.14333372]
["bitfinex-derivatives","BTCF0:USTF0",1733519973593,0.60009536,101110.0,101100.0,0.14333372]
["bitfinex-derivatives","BTCF0:USTF0",1733519973881,0.15065555,101110.0,101100.0,0.14333372]
["bitfinex-derivatives","BTCF0:USTF0",1733519974075,0.51145555,101110.0,101100.0,0.14333372]
["bitfinex-derivatives","BTCF0:USTF0",1733519974679,0.51145555,101110.0,101100.0,0.16541714]
["bitfinex-derivatives","BTCF0:USTF0",1733519974878,0.51145555,101110.0,101100.0,0.26432421]
["bitfinex-derivatives","BTCF0:USTF0",1733519975273,0.15065555,101110.0,101100.0,0.30832421]
["bitfinex-derivatives","BTCF0:USTF0",1733519975475,0.15065555,101110.0,101100.0,0.40219125]
["bitfinex-derivatives","BTCF0:USTF0",1733519975675,0.15065555,101110.0,101100.0,1.06289457]
["bitfinex-derivatives","BTCF0:USTF0",1733519976379,0.005,101110.0,101100.0,1.06289457]
["bitfinex-derivatives","BTCF0:USTF0",1733519976572,0.09239936,101110.0,101100.0,0.94035584]
["bitfinex-derivatives","BTCF0:USTF0",1733519976774,0.09239936,101110.0,101100.0,0.76289457]
["bitfinex-derivatives","BTCF0:USTF0",1733519976970,0.09239936,101110.0,101100.0,0.94027032]
["bitfinex-derivatives","BTCF0:USTF0",1733519977177,0.09239936,101110.0,101100.0,0.76296849]
["bitfinex-derivatives","BTCF0:USTF0",1733519977374,0.09239936,101110.0,101100.0,0.76289457]
["bitfinex-derivatives","BTCF0:USTF0",1733519977585,0.09239936,101110.0,101100.0,0.76301467]
["bitfinex-derivatives","BTCF0:USTF0",1733519977779,0.09239936,101110.0,101100.0,0.76289457]
["bitfinex-derivatives","BTCF0:USTF0",1733519978486,0.005,101110.0,101100.0,0.76289457]
["bitfinex-derivatives","BTCF0:USTF0",1733519978681,0.09240206,101110.0,101100.0,0.40209457]
["bitfinex-derivatives","BTCF0:USTF0",1733519978873,0.005,101110.0,101100.0,0.30822753]
["bitfinex-derivatives","BTCF0:USTF0",1733519979078,0.005,101110.0,101100.0,0.39775207]
["bitfinex-derivatives","BTCF0:USTF0",1733519979079,0.3658,101110.0,101100.0,0.39775207]
["bitfinex-derivatives","BTCF0:USTF0",1733519979279,0.005,101110.0,101100.0,0.39775207]
["bitfinex-derivatives","BTCF0:USTF0",1733519979882,0.005,101110.0,101100.0,0.30935207]
["bitfinex-derivatives","BTCF0:USTF0",1733519979883,0.004,101110.0,101100.0,0.30935207]
["bitfinex-derivatives","BTCF0:USTF0",1733519980182,0.51045555,101110.0,101100.0,0.30935207]
["bitfinex-derivatives","BTCF0:USTF0",1733519980390,0.50645555,101110.0,101100.0,1.81035207]
["bitfinex-derivatives","BTCF0:USTF0",1733519980579,0.3608,101110.0,101100.0,1.81035207]
["bitfinex-derivatives","BTCF0:USTF0",1733519980987,0.3678,101110.0,101100.0,1.81035207]
["bitfinex-derivatives","BTCF0:USTF0",1733519981485,0.56282055,101110.0,101100.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1733519981684,0.56582055,101110.0,101100.0,0.07257796]
["bitfinex-derivatives","BTCF0:USTF0",1733519981887,0.56582055,101110.0,101100.0,0.166445]
["bitfinex-derivatives","BTCF0:USTF0",1733519982279,0.73985145,101110.0,101100.0,0.166445]
["bitfinex-derivatives","BTCF0:USTF0",1733519982601,0.6835959,101110.0,101100.0,0.00112454]
["bitfinex-derivatives","BTCF0:USTF0",1733519982788,0.7317959,101110.0,101100.0,0.00112454]
["bitfinex-derivatives","BTCF0:USTF0",1733519983292,0.557765,101110.0,101100.0,0.00112454]
["bitfinex-derivatives","BTCF0:USTF0",1733519984289,0.557765,101110.0,101100.0,0.05049454]
["bitfinex-derivatives","BTCF0:USTF0",1733519985884,0.73261073,101110.0,101100.0,0.05049454]
["bitfinex-derivatives","BTCF0:USTF0",1733519986085,0.557765,101110.0,101100.0,0.05049454]
["bitfinex-derivatives","BTCF0:USTF0",1733519986692,0.468365,101110.0,101100.0,0.05049454]
["bitfinex-derivatives","BTCF0:USTF0",1733519986884,0.557765,101110.0,101100.0,0.05049454]
["bitfinex-derivatives","BTCF0:USTF0",1733519987286,0.58560305,101110.0,101100.0,0.05049454]
["bitfinex-derivatives","BTCF0:USTF0",1733519987587,0.58560305,101110.0,101100.0,0.00112454]
["bitfinex-derivatives","BTCF0:USTF0",1733519990389,0.58560305,101110.0,101100.0,0.05049354]
["bitfinex-derivatives","BTCF0:USTF0",1733519991389,0.7604471,101110.0,101100.0,0.05049354]
["bitfinex-derivatives","BTCF0:USTF0",1733519991593,0.58560305,101110.0,101100.0,0.05049354]
["bitfinex-derivatives","BTCF0:USTF0",1733519992793,0.76046767,101110.0,101100.0,0.05049354]
["bitfinex-derivatives","BTCF0:USTF0",1733519992984,0.58560305,101110.0,101100.0,0.05049354]
["bitfinex-derivatives","BTCF0:USTF0",1733519995493,0.7604863,101110.0,101100.0,0.05049354]
["bitfinex-derivatives","BTCF0:USTF0",1733519995895,0.58560305,101110.0,101100.0,0.05049354]
["bitfinex-derivatives","BTCF0:USTF0",1733519996991,0.63530305,101110.0,101100.0,0.05049354]
["bitfinex-derivatives","BTCF0:USTF0",1733519997199,0.63230305,101110.0,101100.0,0.05049354]
["bitfinex-derivatives","BTCF0:USTF0",1733519997401,0.63730305,101110.0,101100.0,0.05049354]
["bitfinex-derivatives","BTCF0:USTF0",1733519997589,0.63930305,101110.0,101100.0,0.05049354]
["bitfinex-derivatives","BTCF0:USTF0",1733519997787,0.63930305,101110.0,101100.0,0.00112454]
["bitfinex-derivatives","BTCF0:USTF0",1733519997993,0.81415247,101110.0,101100.0,0.00112454]
["bitfinex-derivatives","BTCF0:USTF0",1733519998397,0.8141448,101110.0,101100.0,0.00112454]
["bitfinex-derivatives","BTCF0:USTF0",1733519999597,0.63930305,101110.0,101100.0,0.00112454]
["bitfinex-derivatives","BTCF0:USTF0",1733520002597,0.8141441,101110.0,101100.0,0.00112454]
["bitfinex-derivatives","BTCF0:USTF0",1733520002798,0.63930305,101110.0,101100.0,0.00112454]
["bitfinex-derivatives","BTCF0:USTF0",1733520003901,0.522065,101110.0,101100.0,0.14436058]
["bitfinex-derivatives","BTCF0:USTF0",1733520004098,0.3748,101110.0,101100.0,0.33713469]
["bitfinex-derivatives","BTCF0:USTF0",1733520004304,0.3748,101110.0,101100.0,0.43523469]
["bitfinex-derivatives","BTCF0:USTF0",1733520004503,0.424165,101110.0,101100.0,0.34136765]
["bitfinex-derivatives","BTCF0:USTF0",1733520004810,0.424165,101110.0,101100.0,1.84136765]
["bitfinex-derivatives","BTCF0:USTF0",1733520005010,0.3748,101110.0,101100.0,1.84136765]
["bitfinex-derivatives","BTCF0:USTF0",1733520006406,0.54964461,101110.0,101100.0,1.84136765]
["bitfinex-derivatives","BTCF0:USTF0",1733520006605,0.59900961,101110.0,101100.0,1.84136765]
["bitfinex-derivatives","BTCF0:USTF0",1733520007813,0.54964461,101110.0,101100.0,1.93523469]
["bitfinex-derivatives","BTCF0:USTF0",1733520009106,0.54964461,101110.0,101100.0,2.59603469]
["bitfinex-derivatives","BTCF0:USTF0",1733520009107,0.1597732,101110.0,101100.0,2.59603469]
["bitfinex-derivatives","BTCF0:USTF0",1733520009806,0.1597732,101110.0,101100.0,1.09603469]
["bitfinex-derivatives","BTCF0:USTF0",1733520010012,0.0821732,101110.0,101100.0,1.09603469]
["bitfinex-derivatives","BTCF0:USTF0",1733520010213,0.13913082,101110.0,101100.0,2.68567469]
["bitfinex-derivatives","BTCF0:USTF0",1733520010415,0.13913082,101110.0,101100.0,2.68555015]
["bitfinex-derivatives","BTCF0:USTF0",1733520010416,0.11655762,101110.0,101100.0,2.68555015]
["bitfinex-derivatives","BTCF0:USTF0",1733520010919,0.20395426,101110.0,101100.0,2.86279312]
["bitfinex-derivatives","BTCF0:USTF0",1733520011213,0.53564461,101130.0,101110.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733520011419,0.3608,101130.0,101120.0,0.24022704]
["bitfinex-derivatives","BTCF0:USTF0",1733520011712,0.3608,101130.0,101120.0,0.32993821]
["bitfinex-derivatives","BTCF0:USTF0",1733520011913,0.58244461,101140.0,101130.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733520012107,0.58244461,101140.0,101130.0,0.23708908]
["bitfinex-derivatives","BTCF0:USTF0",1733520012613,0.3608,101140.0,101130.0,0.33596681]
["bitfinex-derivatives","BTCF0:USTF0",1733520013319,0.3688,101140.0,101130.0,0.33596681]
["bitfinex-derivatives","BTCF0:USTF0",1733520015127,0.3718,101140.0,101130.0,0.33596681]
["bitfinex-derivatives","BTCF0:USTF0",1733520015526,0.3718,101140.0,101130.0,1.83596681]
["bitfinex-derivatives","BTCF0:USTF0",1733520016224,0.3718,101140.0,101130.0,1.83608645]
["bitfinex-derivatives","BTCF0:USTF0",1733520016630,0.011,101140.0,101130.0,1.83608645]
["bitfinex-derivatives","BTCF0:USTF0",1733520016824,0.3718,101140.0,101130.0,1.83608645]
["bitfinex-derivatives","BTCF0:USTF0",1733520017427,0.3718,101140.0,101130.0,1.8638879]
["bitfinex-derivatives","BTCF0:USTF0",1733520017626,0.011,101140.0,101130.0,1.8638879]
["bitfinex-derivatives","BTCF0:USTF0",1733520017828,0.3718,101140.0,101130.0,1.8638879]
["bitfinex-derivatives","BTCF0:USTF0",1733520022836,0.4113,101160.0,101150.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733520023033,0.53564461,101170.0,101160.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733520023335,0.3608,101170.0,101160.0,1.73707408]
["bitfinex-derivatives","BTCF0:USTF0",1733520023536,0.3608,101170.0,101160.0,1.83595181]
["bitfinex-derivatives","BTCF0:USTF0",1733520024825,0.462,101180.0,101170.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733520025033,0.8228,101180.0,101170.0,0.23280204]
["bitfinex-derivatives","BTCF0:USTF0",1733520025733,0.8228,101180.0,101170.0,0.22580204]
["bitfinex-derivatives","BTCF0:USTF0",1733520025926,0.8228,101180.0,101170.0,0.22280204]
["bitfinex-derivatives","BTCF0:USTF0",1733520026335,0.8298,101180.0,101170.0,0.22380204]
["bitfinex-derivatives","BTCF0:USTF0",1733520026636,0.8318,101180.0,101170.0,0.22380204]
["bitfinex-derivatives","BTCF0:USTF0",1733520029629,0.8318,101180.0,101170.0,0.25148995]
["bitfinex-derivatives","BTCF0:USTF0",1733520029823,0.8318,101180.0,101170.0,0.35032859]
["bitfinex-derivatives","BTCF0:USTF0",1733520030031,0.471,101180.0,101170.0,0.35044146]
["bitfinex-derivatives","BTCF0:USTF0",1733520031539,0.464,101180.0,101170.0,0.34944146]
["bitfinex-derivatives","BTCF0:USTF0",1733520031836,0.47,101180.0,101170.0,0.35044146]
["bitfinex-derivatives","BTCF0:USTF0",1733520032021,0.4184,101180.0,101170.0,0.35044146]
["bitfinex-derivatives","BTCF0:USTF0",1733520032226,0.0596,101180.0,101170.0,0.35044146]
["bitfinex-derivatives","BTCF0:USTF0",1733520032633,0.0596,101180.0,101170.0,0.36528146]
["bitfinex-derivatives","BTCF0:USTF0",1733520034330,0.4204,101180.0,101170.0,0.26084146]
["bitfinex-derivatives","BTCF0:USTF0",1733520034546,0.4204,101180.0,101170.0,0.35044146]
["bitfinex-derivatives","BTCF0:USTF0",1733520034547,0.52053,101180.0,101170.0,0.35044146]
["bitfinex-derivatives","BTCF0:USTF0",1733520035338,0.4712,101180.0,101170.0,0.35044146]
["bitfinex-derivatives","BTCF0:USTF0",1733520036329,0.52053,101180.0,101170.0,0.26084146]
["bitfinex-derivatives","BTCF0:USTF0",1733520036525,0.52053,101180.0,101160.0,0.25278906]
["bitfinex-derivatives","BTCF0:USTF0",1733520036735,0.3608,101170.0,101160.0,0.25278906]
["bitfinex-derivatives","BTCF0:USTF0",1733520037633,0.3608,101170.0,101160.0,0.3467713]
["bitfinex-derivatives","BTCF0:USTF0",1733520037828,0.3608,101170.0,101160.0,0.44561971]
["bitfinex-derivatives","BTCF0:USTF0",1733520038029,0.4712,101180.0,101170.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733520038230,0.832,101180.0,101170.0,0.14320204]
["bitfinex-derivatives","BTCF0:USTF0",1733520038740,0.88133,101180.0,101170.0,0.14320204]
["bitfinex-derivatives","BTCF0:USTF0",1733520039243,0.87933,101180.0,101170.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733520039439,0.87933,101180.0,101160.0,0.25390426]
["bitfinex-derivatives","BTCF0:USTF0",1733520039635,0.3608,101170.0,101160.0,0.25190426]
["bitfinex-derivatives","BTCF0:USTF0",1733520039837,0.3608,101170.0,101160.0,0.3507429]
["bitfinex-derivatives","BTCF0:USTF0",1733520040133,0.410135,101170.0,101160.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1733520040340,0.04934,101160.0,101150.0,1.57373895]
["bitfinex-derivatives","BTCF0:USTF0",1733520040537,0.46294,101160.0,101150.0,1.57373895]
["bitfinex-derivatives","BTCF0:USTF0",1733520040932,0.60823231,101160.0,101150.0,1.57373895]
["bitfinex-derivatives","BTCF0:USTF0",1733520041445,0.60823231,101160.0,101150.0,1.57386328]
["bitfinex-derivatives","BTCF0:USTF0",1733520041944,0.60823231,101160.0,101150.0,1.66773032]
["bitfinex-derivatives","BTCF0:USTF0",1733520042237,0.60923231,101160.0,101150.0,1.66773032]
["bitfinex-derivatives","BTCF0:USTF0",1733520042736,0.65943231,101160.0,101150.0,1.66773032]
["bitfinex-derivatives","BTCF0:USTF0",1733520042931,0.66243231,101160.0,101150.0,1.66773032]
["bitfinex-derivatives","BTCF0:USTF0",1733520043639,0.71193231,101160.0,101150.0,1.66773032]
["bitfinex-derivatives","BTCF0:USTF0",1733520044338,0.71193231,101160.0,101150.0,1.57386328]
["bitfinex-derivatives","BTCF0:USTF0",1733520044652,0.88677692,101160.0,101150.0,1.57386328]
["bitfinex-derivatives","BTCF0:USTF0",1733520045744,0.88677692,101160.0,101150.0,1.54946733]
["bitfinex-derivatives","BTCF0:USTF0",1733520046839,0.88677692,101160.0,101150.0,1.64333437]
["bitfinex-derivatives","BTCF0:USTF0",1733520047543,0.88677692,101160.0,101150.0,1.74219255]
["bitfinex-derivatives","BTCF0:USTF0",1733520047847,0.71193231,101160.0,101150.0,1.74219255]
["bitfinex-derivatives","BTCF0:USTF0",1733520050453,0.88677692,101160.0,101150.0,1.74219255]
["bitfinex-derivatives","BTCF0:USTF0",1733520050750,0.88677692,101160.0,101150.0,1.76608877]
["bitfinex-derivatives","BTCF0:USTF0",1733520051345,0.71193231,101160.0,101150.0,1.76608877]
["bitfinex-derivatives","BTCF0:USTF0",1733520051950,0.71193231,101160.0,101150.0,0.26608877]
["bitfinex-derivatives","BTCF0:USTF0",1733520052555,0.71193231,101160.0,101150.0,1.76608877]
["bitfinex-derivatives","BTCF0:USTF0",1733520055551,0.71193231,101160.0,101150.0,1.67222173]
["bitfinex-derivatives","BTCF0:USTF0",1733520055956,0.83535165,101160.0,101150.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1733520056150,0.66050704,101160.0,101150.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1733520056449,0.95309242,101160.0,101150.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1733520058053,1.25309242,101160.0,101150.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1733520058252,0.04935,101140.0,101130.0,1.549352]
["bitfinex-derivatives","BTCF0:USTF0",1733520058456,0.91633399,101140.0,101130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733520058759,1.19029478,101140.0,101130.0,1.549355]
["bitfinex-derivatives","BTCF0:USTF0",1733520059261,1.01583399,101140.0,101130.0,0.0494353]
["bitfinex-derivatives","BTCF0:USTF0",1733520059553,1.04491079,101140.0,101130.0,0.0514353]
["bitfinex-derivatives","BTCF0:USTF0",1733520061161,1.19027511,101140.0,101130.0,0.0514353]
["bitfinex-derivatives","BTCF0:USTF0",1733520061463,1.24257511,101140.0,101130.0,0.0514353]
["bitfinex-derivatives","BTCF0:USTF0",1733520061658,1.06811432,101140.0,101130.0,0.0514353]
["bitfinex-derivatives","BTCF0:USTF0",1733520062559,1.07611432,101140.0,101130.0,0.0504353]
["bitfinex-derivatives","BTCF0:USTF0",1733520063563,0.93075,101140.0,101130.0,0.0504353]
["bitfinex-derivatives","BTCF0:USTF0",1733520063951,0.93075,101140.0,101130.0,0.0010803]
["bitfinex-derivatives","BTCF0:USTF0",1733520063952,1.34444325,101140.0,101130.0,0.0010803]
["bitfinex-derivatives","BTCF0:USTF0",1733520064157,0.04936,101120.0,101110.0,1.649262]
["bitfinex-derivatives","BTCF0:USTF0",1733520064357,0.91631011,101120.0,101110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733520064559,1.14033025,101120.0,101110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733520064753,1.09748014,101120.0,101110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733520064957,0.049365,101110.0,101100.0,0.193157]
["bitfinex-derivatives","BTCF0:USTF0",1733520065165,0.049365,101110.0,101100.0,0.00192163]
["bitfinex-derivatives","BTCF0:USTF0",1733520065166,0.55551001,101110.0,101100.0,0.00192163]
["bitfinex-derivatives","BTCF0:USTF0",1733520065368,0.72993015,101110.0,101100.0,0.00192163]
["bitfinex-derivatives","BTCF0:USTF0",1733520065764,0.58458514,101110.0,101100.0,0.00192163]
["bitfinex-derivatives","BTCF0:USTF0",1733520066064,0.72986117,101110.0,101100.0,0.00192163]
["bitfinex-derivatives","BTCF0:USTF0",1733520066260,0.55544103,101110.0,101100.0,0.05129163]
["bitfinex-derivatives","BTCF0:USTF0",1733520067361,0.55644103,101110.0,101100.0,0.06129163]
["bitfinex-derivatives","BTCF0:USTF0",1733520067857,0.55544103,101110.0,101100.0,0.05729163]
["bitfinex-derivatives","BTCF0:USTF0",1733520068058,0.55544103,101110.0,101100.0,0.05329163]
["bitfinex-derivatives","BTCF0:USTF0",1733520068253,0.410165,101110.0,101100.0,0.05529163]
["bitfinex-derivatives","BTCF0:USTF0",1733520070568,0.410165,101110.0,101100.0,0.00592163]
["bitfinex-derivatives","BTCF0:USTF0",1733520071169,0.526207,101110.0,101100.0,0.00592163]
["bitfinex-derivatives","BTCF0:USTF0",1733520071471,0.529207,101110.0,101100.0,0.00192163]
["bitfinex-derivatives","BTCF0:USTF0",1733520072155,0.529207,101110.0,101100.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733520072356,0.617847,101110.0,101100.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733520073563,0.64210878,101110.0,101100.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733520074057,0.479842,101110.0,101100.0,0.14330867]
["bitfinex-derivatives","BTCF0:USTF0",1733520074258,0.479842,101110.0,101100.0,0.38758278]
["bitfinex-derivatives","BTCF0:USTF0",1733520074259,0.3638,101110.0,101100.0,0.38758278]
["bitfinex-derivatives","BTCF0:USTF0",1733520074457,0.3638,101110.0,101100.0,0.68751115]
["bitfinex-derivatives","BTCF0:USTF0",1733520074659,0.003,101110.0,101100.0,2.54831115]
["bitfinex-derivatives","BTCF0:USTF0",1733520074866,0.003,101110.0,101100.0,2.63695115]
["bitfinex-derivatives","BTCF0:USTF0",1733520075562,0.003,101110.0,101100.0,2.33695115]
["bitfinex-derivatives","BTCF0:USTF0",1733520075766,0.003,101110.0,101100.0,2.63695115]
["bitfinex-derivatives","BTCF0:USTF0",1733520075963,0.003,101110.0,101100.0,2.33695115]
["bitfinex-derivatives","BTCF0:USTF0",1733520078267,0.413165,101110.0,101100.0,1.83090113]
["bitfinex-derivatives","BTCF0:USTF0",1733520078470,0.413165,101110.0,101100.0,0.33090113]
["bitfinex-derivatives","BTCF0:USTF0",1733520079064,0.052365,101110.0,101100.0,1.83090113]
["bitfinex-derivatives","BTCF0:USTF0",1733520079655,0.003,101110.0,101100.0,1.83090113]
["bitfinex-derivatives","BTCF0:USTF0",1733520079967,0.003,101110.0,101100.0,2.19170113]
["bitfinex-derivatives","BTCF0:USTF0",1733520080267,0.003,101110.0,101100.0,1.83090113]
["bitfinex-derivatives","BTCF0:USTF0",1733520082265,0.003,101110.0,101100.0,2.58545115]
["bitfinex-derivatives","BTCF0:USTF0",1733520082467,0.003,101110.0,101100.0,2.62875115]
["bitfinex-derivatives","BTCF0:USTF0",1733520083472,0.003,101110.0,101100.0,2.80599412]
["bitfinex-derivatives","BTCF0:USTF0",1733520083969,0.003,101110.0,101100.0,1.30599412]
["bitfinex-derivatives","BTCF0:USTF0",1733520084367,0.003,101110.0,101100.0,2.80599412]
["bitfinex-derivatives","BTCF0:USTF0",1733520085174,0.003,101110.0,101100.0,2.80609977]
["bitfinex-derivatives","BTCF0:USTF0",1733520085376,0.003,101110.0,101100.0,2.80611224]
["bitfinex-derivatives","BTCF0:USTF0",1733520085570,0.003,101110.0,101100.0,2.80599412]
["bitfinex-derivatives","BTCF0:USTF0",1733520086476,0.003,101110.0,101100.0,2.71735412]
["bitfinex-derivatives","BTCF0:USTF0",1733520086677,0.003,101110.0,101100.0,2.80599412]
["bitfinex-derivatives","BTCF0:USTF0",1733520088689,0.003,101110.0,101100.0,3.04231808]
["bitfinex-derivatives","BTCF0:USTF0",1733520088880,0.003,101110.0,101100.0,3.04240833]
["bitfinex-derivatives","BTCF0:USTF0",1733520089187,0.003,101110.0,101100.0,3.04231808]
["bitfinex-derivatives","BTCF0:USTF0",1733520091788,0.003,101110.0,101100.0,3.05715808]
["bitfinex-derivatives","BTCF0:USTF0",1733520092391,0.003,101110.0,101100.0,3.04231808]
["bitfinex-derivatives","BTCF0:USTF0",1733520092579,0.003,101110.0,101100.0,2.75715808]
["bitfinex-derivatives","BTCF0:USTF0",1733520095486,0.003,101110.0,101100.0,2.52083412]
["bitfinex-derivatives","BTCF0:USTF0",1733520097696,0.003,101110.0,101100.0,2.52095209]
["bitfinex-derivatives","BTCF0:USTF0",1733520097892,0.003,101110.0,101100.0,2.52090954]
["bitfinex-derivatives","BTCF0:USTF0",1733520098099,0.003,101110.0,101100.0,2.52083412]
["bitfinex-derivatives","BTCF0:USTF0",1733520098890,0.003,101110.0,101100.0,2.52095523]
["bitfinex-derivatives","BTCF0:USTF0",1733520099090,0.003,101110.0,101100.0,2.52093301]
["bitfinex-derivatives","BTCF0:USTF0",1733520099385,0.119042,101110.0,101100.0,2.52083412]
["bitfinex-derivatives","BTCF0:USTF0",1733520100297,0.529207,101110.0,101100.0,1.59890707]
["bitfinex-derivatives","BTCF0:USTF0",1733520100501,0.58758514,101110.0,101100.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733520100989,0.413165,101110.0,101100.0,1.50009866]
["bitfinex-derivatives","BTCF0:USTF0",1733520101794,0.413165,101110.0,101100.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733520101991,0.049376,101090.0,101070.0,0.63191001]
["bitfinex-derivatives","BTCF0:USTF0",1733520102200,0.26733497,101080.0,101070.0,2.04318704]
["bitfinex-derivatives","BTCF0:USTF0",1733520102394,0.26733497,101080.0,101070.0,1.97613923]
["bitfinex-derivatives","BTCF0:USTF0",1733520102598,0.26733497,101080.0,101070.0,2.2129483]
["bitfinex-derivatives","BTCF0:USTF0",1733520102805,0.26733497,101080.0,101070.0,2.2129883]
["bitfinex-derivatives","BTCF0:USTF0",1733520102993,0.26733497,101080.0,101070.0,2.21910803]
["bitfinex-derivatives","BTCF0:USTF0",1733520103606,0.26833497,101080.0,101070.0,2.22941507]
["bitfinex-derivatives","BTCF0:USTF0",1733520103799,0.26833497,101080.0,101070.0,2.31797507]
["bitfinex-derivatives","BTCF0:USTF0",1733520104197,0.26833497,101080.0,101070.0,2.31397507]
["bitfinex-derivatives","BTCF0:USTF0",1733520104394,0.152877,101080.0,101070.0,2.31997507]
["bitfinex-derivatives","BTCF0:USTF0",1733520105206,0.205877,101080.0,101070.0,2.31997507]
["bitfinex-derivatives","BTCF0:USTF0",1733520105399,0.1565,101080.0,101070.0,2.31997507]
["bitfinex-derivatives","BTCF0:USTF0",1733520107304,0.1565,101080.0,101070.0,0.81997507]
["bitfinex-derivatives","BTCF0:USTF0",1733520107507,0.1565,101080.0,101070.0,1.01652173]
["bitfinex-derivatives","BTCF0:USTF0",1733520107705,0.1565,101080.0,101070.0,2.33927876]
["bitfinex-derivatives","BTCF0:USTF0",1733520108091,0.205876,101080.0,101070.0,2.42265469]
["bitfinex-derivatives","BTCF0:USTF0",1733520108298,0.205876,101080.0,101070.0,2.33927876]
["bitfinex-derivatives","BTCF0:USTF0",1733520109402,0.205876,101080.0,101070.0,1.55389561]
["bitfinex-derivatives","BTCF0:USTF0",1733520109704,0.205876,101080.0,101070.0,0.23632265]
["bitfinex-derivatives","BTCF0:USTF0",1733520109901,0.205876,101080.0,101070.0,0.33525908]
["bitfinex-derivatives","BTCF0:USTF0",1733520110099,0.205876,101080.0,101070.0,1.83525908]
["bitfinex-derivatives","BTCF0:USTF0",1733520110604,0.205876,101080.0,101070.0,1.97850712]
["bitfinex-derivatives","BTCF0:USTF0",1733520110800,0.205876,101080.0,101070.0,1.83525908]
["bitfinex-derivatives","BTCF0:USTF0",1733520111000,0.205876,101080.0,101070.0,1.74669908]
["bitfinex-derivatives","BTCF0:USTF0",1733520111201,0.205876,101080.0,101070.0,1.83525908]
["bitfinex-derivatives","BTCF0:USTF0",1733520112007,0.566676,101080.0,101070.0,1.53459192]
["bitfinex-derivatives","BTCF0:USTF0",1733520112207,0.655236,101080.0,101070.0,0.01311973]
["bitfinex-derivatives","BTCF0:USTF0",1733520112412,0.049381,101070.0,101060.0,0.09386704]
["bitfinex-derivatives","BTCF0:USTF0",1733520112714,0.410181,101070.0,101060.0,1.68242704]
["bitfinex-derivatives","BTCF0:USTF0",1733520112905,0.049381,101070.0,101060.0,1.64325304]
["bitfinex-derivatives","BTCF0:USTF0",1733520113109,0.049381,101070.0,101060.0,1.73181304]
["bitfinex-derivatives","BTCF0:USTF0",1733520113410,0.68213597,101080.0,101070.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1733520113609,0.68213597,101080.0,101070.0,0.23180804]
["bitfinex-derivatives","BTCF0:USTF0",1733520113908,0.68113597,101080.0,101070.0,0.18242704]
["bitfinex-derivatives","BTCF0:USTF0",1733520114799,0.32033597,101080.0,101070.0,0.18642704]
["bitfinex-derivatives","BTCF0:USTF0",1733520115108,0.68113597,101080.0,101070.0,0.18642704]
["bitfinex-derivatives","BTCF0:USTF0",1733520115513,0.68213597,101080.0,101070.0,0.18642704]
["bitfinex-derivatives","BTCF0:USTF0",1733520116403,0.565678,101080.0,101070.0,0.18642704]
["bitfinex-derivatives","BTCF0:USTF0",1733520117203,0.565678,101080.0,101070.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1733520117508,0.565678,101080.0,101070.0,0.23580804]
["bitfinex-derivatives","BTCF0:USTF0",1733520117813,0.68213597,101080.0,101070.0,0.23580804]
["bitfinex-derivatives","BTCF0:USTF0",1733520118111,0.68213597,101080.0,101070.0,1.73580804]
["bitfinex-derivatives","BTCF0:USTF0",1733520118610,0.565678,101080.0,101070.0,1.73580804]
["bitfinex-derivatives","BTCF0:USTF0",1733520118813,0.1555,101080.0,101070.0,1.92861151]
["bitfinex-derivatives","BTCF0:USTF0",1733520119109,0.1555,101080.0,101070.0,1.82967508]
["bitfinex-derivatives","BTCF0:USTF0",1733520119513,0.1555,101080.0,101070.0,1.92861151]
["bitfinex-derivatives","BTCF0:USTF0",1733520121311,0.1025,101080.0,101070.0,2.28949747]
["bitfinex-derivatives","BTCF0:USTF0",1733520121516,0.11645797,101100.0,101070.0,2.58941151]
["bitfinex-derivatives","BTCF0:USTF0",1733520121722,0.21927416,101110.0,101090.0,0.50403804]
["bitfinex-derivatives","BTCF0:USTF0",1733520122011,0.21927416,101110.0,101100.0,0.14334926]
["bitfinex-derivatives","BTCF0:USTF0",1733520122012,0.15217719,101110.0,101100.0,0.14334926]
["bitfinex-derivatives","BTCF0:USTF0",1733520123010,0.15217719,101110.0,101100.0,0.24225633]
["bitfinex-derivatives","BTCF0:USTF0",1733520123206,0.10281619,101110.0,101100.0,0.24225633]
["bitfinex-derivatives","BTCF0:USTF0",1733520123406,0.15217719,101110.0,101100.0,0.24225633]
["bitfinex-derivatives","BTCF0:USTF0",1733520123612,0.10281619,101110.0,101100.0,2.10305633]
["bitfinex-derivatives","BTCF0:USTF0",1733520123910,0.10581619,101110.0,101100.0,2.19692337]
["bitfinex-derivatives","BTCF0:USTF0",1733520124115,0.15517719,101110.0,101100.0,1.74225633]
["bitfinex-derivatives","BTCF0:USTF0",1733520124319,0.15517719,101110.0,101100.0,1.78145033]
["bitfinex-derivatives","BTCF0:USTF0",1733520124716,0.16117719,101110.0,101100.0,1.83081633]
["bitfinex-derivatives","BTCF0:USTF0",1733520125312,0.15817719,101110.0,101100.0,1.83081633]
["bitfinex-derivatives","BTCF0:USTF0",1733520125916,0.15517719,101110.0,101100.0,1.83081633]
["bitfinex-derivatives","BTCF0:USTF0",1733520126109,0.15817719,101110.0,101100.0,1.83081633]
["bitfinex-derivatives","BTCF0:USTF0",1733520126309,0.27463516,101110.0,101100.0,1.83081633]
["bitfinex-derivatives","BTCF0:USTF0",1733520126813,0.27263516,101110.0,101100.0,1.83081633]
["bitfinex-derivatives","BTCF0:USTF0",1733520127518,0.27263516,101110.0,101100.0,1.74225633]
["bitfinex-derivatives","BTCF0:USTF0",1733520127723,0.27263516,101110.0,101100.0,0.33081633]
["bitfinex-derivatives","BTCF0:USTF0",1733520128012,0.27263516,101110.0,101100.0,0.35213698]
["bitfinex-derivatives","BTCF0:USTF0",1733520128221,0.27263516,101110.0,101100.0,1.85213698]
["bitfinex-derivatives","BTCF0:USTF0",1733520131119,0.22327416,101110.0,101100.0,1.85213698]
["bitfinex-derivatives","BTCF0:USTF0",1733520132218,0.27263516,101110.0,101100.0,1.85213698]
["bitfinex-derivatives","BTCF0:USTF0",1733520133717,0.22327416,101110.0,101100.0,1.85213698]
["bitfinex-derivatives","BTCF0:USTF0",1733520133918,0.22327416,101110.0,101100.0,2.32702749]
["bitfinex-derivatives","BTCF0:USTF0",1733520134214,0.09130576,101110.0,101100.0,0.89246749]
["bitfinex-derivatives","BTCF0:USTF0",1733520134616,0.00411619,101110.0,101100.0,2.39246749]
["bitfinex-derivatives","BTCF0:USTF0",1733520135609,0.00311619,101110.0,101100.0,2.39246749]
["bitfinex-derivatives","BTCF0:USTF0",1733520135818,0.00011619,101110.0,101100.0,2.39346749]
["bitfinex-derivatives","BTCF0:USTF0",1733520136019,0.00011619,101110.0,101100.0,2.39335127]
["bitfinex-derivatives","BTCF0:USTF0",1733520136227,0.00011619,101110.0,101100.0,2.69335127]
["bitfinex-derivatives","BTCF0:USTF0",1733520136914,0.00011619,101110.0,101100.0,2.69347763]
["bitfinex-derivatives","BTCF0:USTF0",1733520137225,0.00011619,101110.0,101100.0,2.69335127]
["bitfinex-derivatives","BTCF0:USTF0",1733520137627,99.00011619,101110.0,101100.0,2.69335127]
["bitfinex-derivatives","BTCF0:USTF0",1733520138722,99.00011619,101110.0,101100.0,2.39335127]
["bitfinex-derivatives","BTCF0:USTF0",1733520140027,99.00011619,101110.0,101100.0,2.29003393]
["bitfinex-derivatives","BTCF0:USTF0",1733520140223,99.00011619,101110.0,101100.0,0.79003393]
["bitfinex-derivatives","BTCF0:USTF0",1733520140424,99.00011619,101110.0,101100.0,0.82783393]
["bitfinex-derivatives","BTCF0:USTF0",1733520140729,99.00011619,101110.0,101100.0,2.32783393]
["bitfinex-derivatives","BTCF0:USTF0",1733520145531,99.04947619,101110.0,101100.0,2.14556689]
["bitfinex-derivatives","BTCF0:USTF0",1733520145727,99.00011619,101110.0,101100.0,2.23396689]
["bitfinex-derivatives","BTCF0:USTF0",1733520146128,99.08730576,101110.0,101100.0,2.23396689]
["bitfinex-derivatives","BTCF0:USTF0",1733520147121,99.14010576,101110.0,101100.0,2.23396689]
["bitfinex-derivatives","BTCF0:USTF0",1733520147327,99.18980576,101110.0,101100.0,2.23396689]
["bitfinex-derivatives","BTCF0:USTF0",1733520148026,99.18980576,101110.0,101100.0,2.14556689]
["bitfinex-derivatives","BTCF0:USTF0",1733520148227,99.18980576,101110.0,101100.0,2.23396689]
["bitfinex-derivatives","BTCF0:USTF0",1733520148433,99.30626373,101110.0,101100.0,2.23396689]
["bitfinex-derivatives","BTCF0:USTF0",1733520149523,99.35562373,101110.0,101100.0,2.23396689]
["bitfinex-derivatives","BTCF0:USTF0",1733520150634,99.26843416,101110.0,101100.0,2.23396689]
["bitfinex-derivatives","BTCF0:USTF0",1733520151234,99.21907416,101110.0,101100.0,2.41120986]
["bitfinex-derivatives","BTCF0:USTF0",1733520151534,99.21907416,101110.0,101100.0,2.5050769]
["bitfinex-derivatives","BTCF0:USTF0",1733520156336,99.21907416,101110.0,101100.0,1.0050769]
["bitfinex-derivatives","BTCF0:USTF0",1733520156534,99.21907416,101110.0,101100.0,1.2413182]
["bitfinex-derivatives","BTCF0:USTF0",1733520156734,99.08750828,101110.0,101100.0,1.15227523]
["bitfinex-derivatives","BTCF0:USTF0",1733520156935,99.08750828,101110.0,101100.0,2.65227523]
["bitfinex-derivatives","BTCF0:USTF0",1733520157139,99.08750828,101110.0,101100.0,2.94786439]
["bitfinex-derivatives","BTCF0:USTF0",1733520157339,99.07112558,101110.0,101100.0,3.31857815]
["bitfinex-derivatives","BTCF0:USTF0",1733520157642,99.07112558,101110.0,101100.0,3.36407815]
["bitfinex-derivatives","BTCF0:USTF0",1733520158231,98.98373349,101110.0,101100.0,3.36407815]
["bitfinex-derivatives","BTCF0:USTF0",1733520158841,98.98373349,101110.0,101100.0,3.06407815]
["bitfinex-derivatives","BTCF0:USTF0",1733520159041,98.95824637,101110.0,101100.0,3.06507815]
["bitfinex-derivatives","BTCF0:USTF0",1733520160140,98.95824637,101110.0,101100.0,3.06515517]
["bitfinex-derivatives","BTCF0:USTF0",1733520160338,98.95824637,101110.0,101100.0,3.06517199]
["bitfinex-derivatives","BTCF0:USTF0",1733520160536,98.95824637,101110.0,101100.0,3.06517465]
["bitfinex-derivatives","BTCF0:USTF0",1733520160743,98.95824637,101110.0,101100.0,3.06520533]
["bitfinex-derivatives","BTCF0:USTF0",1733520160938,98.95824637,101110.0,101100.0,3.06519749]
["bitfinex-derivatives","BTCF0:USTF0",1733520161243,98.95824637,101110.0,101100.0,3.06507815]
["bitfinex-derivatives","BTCF0:USTF0",1733520161948,98.87734171,101110.0,101100.0,3.36507815]
["bitfinex-derivatives","BTCF0:USTF0",1733520162852,98.87734171,101110.0,101100.0,3.06507815]
["bitfinex-derivatives","BTCF0:USTF0",1733520163047,98.87734171,101110.0,101100.0,3.36507815]
["bitfinex-derivatives","BTCF0:USTF0",1733520164743,98.87734171,101110.0,101100.0,3.06507815]
["bitfinex-derivatives","BTCF0:USTF0",1733520164937,98.87734171,101110.0,101100.0,3.06607815]
["bitfinex-derivatives","BTCF0:USTF0",1733520165336,98.86024171,101110.0,101100.0,3.06607815]
["bitfinex-derivatives","BTCF0:USTF0",1733520166540,98.85385437,101110.0,101100.0,3.06607815]
["bitfinex-derivatives","BTCF0:USTF0",1733520167147,98.81685437,101110.0,101100.0,3.06607815]
["bitfinex-derivatives","BTCF0:USTF0",1733520168036,98.78739437,101110.0,101100.0,3.06607815]
["bitfinex-derivatives","BTCF0:USTF0",1733520168637,98.78739437,101110.0,101100.0,3.06807815]
["bitfinex-derivatives","BTCF0:USTF0",1733520168837,98.75800637,101110.0,101100.0,3.06807815]
["bitfinex-derivatives","BTCF0:USTF0",1733520169046,98.72024797,101110.0,101100.0,3.06807815]
["bitfinex-derivatives","BTCF0:USTF0",1733520169253,98.68715328,101110.0,101100.0,3.36807815]
["bitfinex-derivatives","BTCF0:USTF0",1733520170161,98.68715328,101110.0,101100.0,3.07279244]
["bitfinex-derivatives","BTCF0:USTF0",1733520170162,98.1634238,101110.0,101100.0,3.07279244]
["bitfinex-derivatives","BTCF0:USTF0",1733520170347,98.1015898,101110.0,101100.0,3.42724365]
["bitfinex-derivatives","BTCF0:USTF0",1733520170656,98.1015898,101110.0,101100.0,3.42815915]
["bitfinex-derivatives","BTCF0:USTF0",1733520171553,98.1015898,101110.0,101100.0,3.43345915]
["bitfinex-derivatives","BTCF0:USTF0",1733520171851,98.06836116,101110.0,101100.0,3.44829915]
["bitfinex-derivatives","BTCF0:USTF0",1733520172245,97.82152206,101110.0,101100.0,2.97647481]
["bitfinex-derivatives","BTCF0:USTF0",1733520172453,97.82152206,101110.0,101100.0,3.00541574]
["bitfinex-derivatives","BTCF0:USTF0",1733520172953,97.92342206,101110.0,101100.0,3.00541574]
["bitfinex-derivatives","BTCF0:USTF0",1733520173551,97.92342206,101110.0,101100.0,2.95521574]
["bitfinex-derivatives","BTCF0:USTF0",1733520174346,97.92342206,101110.0,101100.0,2.94991574]
["bitfinex-derivatives","BTCF0:USTF0",1733520175449,97.92342206,101110.0,101100.0,2.86171574]
["bitfinex-derivatives","BTCF0:USTF0",1733520175652,97.92342206,101110.0,101100.0,2.94991574]
["bitfinex-derivatives","BTCF0:USTF0",1733520176648,97.90702206,101110.0,101100.0,2.95091574]
["bitfinex-derivatives","BTCF0:USTF0",1733520176848,97.86732362,101110.0,101100.0,2.95091574]
["bitfinex-derivatives","BTCF0:USTF0",1733520177448,97.86732362,101110.0,101100.0,2.94672546]
["bitfinex-derivatives","BTCF0:USTF0",1733520177648,97.46376639,101110.0,101100.0,3.24672546]
["bitfinex-derivatives","BTCF0:USTF0",1733520177952,97.42574639,101110.0,101100.0,3.00262292]
["bitfinex-derivatives","BTCF0:USTF0",1733520178148,97.42574639,101110.0,101100.0,2.65142292]
["bitfinex-derivatives","BTCF0:USTF0",1733520178355,97.42574639,101110.0,101100.0,2.6515449]
["bitfinex-derivatives","BTCF0:USTF0",1733520178547,97.42574639,101110.0,101100.0,2.65142292]
["bitfinex-derivatives","BTCF0:USTF0",1733520178751,97.42574639,101110.0,101100.0,2.95142292]
["bitfinex-derivatives","BTCF0:USTF0",1733520179351,97.42574639,101110.0,101100.0,3.30590887]
["bitfinex-derivatives","BTCF0:USTF0",1733520179562,97.39122639,101110.0,101100.0,3.30590887]
["bitfinex-derivatives","BTCF0:USTF0",1733520179758,97.05152685,101110.0,101100.0,3.30590887]
["bitfinex-derivatives","BTCF0:USTF0",1733520180255,95.97978934,101110.0,101100.0,3.31131698]
["bitfinex-derivatives","BTCF0:USTF0",1733520180453,95.50007934,101110.0,101100.0,3.02612292]
["bitfinex-derivatives","BTCF0:USTF0",1733520180661,95.46170534,101110.0,101100.0,3.02612292]
["bitfinex-derivatives","BTCF0:USTF0",1733520181055,93.48598535,101110.0,101100.0,3.02612292]
["bitfinex-derivatives","BTCF0:USTF0",1733520181257,93.48598535,101110.0,101100.0,3.02508355]
["bitfinex-derivatives","BTCF0:USTF0",1733520181860,93.23915381,101110.0,101100.0,3.02508355]
["bitfinex-derivatives","BTCF0:USTF0",1733520182555,93.23915381,101110.0,101100.0,3.02608355]
["bitfinex-derivatives","BTCF0:USTF0",1733520182857,93.23915381,101110.0,101100.0,3.02617515]
["bitfinex-derivatives","BTCF0:USTF0",1733520183059,93.23915381,101110.0,101100.0,3.02608355]
["bitfinex-derivatives","BTCF0:USTF0",1733520184166,92.99232227,101110.0,101100.0,3.02608355]
["bitfinex-derivatives","BTCF0:USTF0",1733520185064,92.95432227,101110.0,101100.0,3.02608355]
["bitfinex-derivatives","BTCF0:USTF0",1733520185862,92.95432227,101110.0,101100.0,3.38688355]
["bitfinex-derivatives","BTCF0:USTF0",1733520186356,92.95432227,101110.0,101100.0,3.74697373]
["bitfinex-derivatives","BTCF0:USTF0",1733520186357,92.48870227,101110.0,101100.0,3.74697373]
["bitfinex-derivatives","BTCF0:USTF0",1733520186564,92.46120291,101110.0,101100.0,3.75084679]
["bitfinex-derivatives","BTCF0:USTF0",1733520186774,92.45008447,101110.0,101100.0,4.16441373]
["bitfinex-derivatives","BTCF0:USTF0",1733520187063,92.4203424,101110.0,101100.0,4.16441373]
["bitfinex-derivatives","BTCF0:USTF0",1733520187256,91.8301324,101110.0,101100.0,4.12601373]
["bitfinex-derivatives","BTCF0:USTF0",1733520187656,91.8301324,101110.0,101100.0,4.09501373]
["bitfinex-derivatives","BTCF0:USTF0",1733520187857,91.7576724,101110.0,101100.0,4.09501373]
["bitfinex-derivatives","BTCF0:USTF0",1733520188053,91.7576724,101110.0,101100.0,3.75094679]
["bitfinex-derivatives","BTCF0:USTF0",1733520188259,91.6847984,101110.0,101100.0,3.75094679]
["bitfinex-derivatives","BTCF0:USTF0",1733520188561,87.67164563,101110.0,101100.0,3.8572024]
["bitfinex-derivatives","BTCF0:USTF0",1733520188763,85.66103158,101110.0,101100.0,4.74341727]
["bitfinex-derivatives","BTCF0:USTF0",1733520188951,83.14240727,101110.0,101100.0,4.32985033]
["bitfinex-derivatives","BTCF0:USTF0",1733520189152,82.64882381,101110.0,101100.0,4.32985033]
["bitfinex-derivatives","BTCF0:USTF0",1733520189354,82.15524035,101110.0,101100.0,4.32985033]
["bitfinex-derivatives","BTCF0:USTF0",1733520189556,81.64065689,101110.0,101100.0,4.32985033]
["bitfinex-derivatives","BTCF0:USTF0",1733520189756,81.14707343,101110.0,101100.0,4.32985033]
["bitfinex-derivatives","BTCF0:USTF0",1733520189965,80.56459993,101110.0,101100.0,4.32985033]
["bitfinex-derivatives","BTCF0:USTF0",1733520190177,80.07101647,101110.0,101100.0,4.33385033]
["bitfinex-derivatives","BTCF0:USTF0",1733520190359,79.7569347,101110.0,101100.0,4.33385033]
["bitfinex-derivatives","BTCF0:USTF0",1733520190559,79.01655951,101110.0,101100.0,4.3367784]
["bitfinex-derivatives","BTCF0:USTF0",1733520190761,78.52297605,101110.0,101100.0,4.28609235]
["bitfinex-derivatives","BTCF0:USTF0",1733520191066,77.99055247,101110.0,101100.0,4.29109235]
["bitfinex-derivatives","BTCF0:USTF0",1733520191265,77.49696901,101110.0,101100.0,4.29109235]
["bitfinex-derivatives","BTCF0:USTF0",1733520191562,77.00338555,101110.0,101100.0,4.68921033]
["bitfinex-derivatives","BTCF0:USTF0",1733520191763,76.01621863,101110.0,101100.0,4.70405033]
["bitfinex-derivatives","BTCF0:USTF0",1733520192174,76.01721863,101110.0,101100.0,5.92351183]
["bitfinex-derivatives","BTCF0:USTF0",1733520192466,76.01721863,101110.0,101100.0,5.45094927]
["bitfinex-derivatives","BTCF0:USTF0",1733520192656,75.7704269,101110.0,101100.0,5.45093797]
["bitfinex-derivatives","BTCF0:USTF0",1733520192857,75.7704269,101110.0,101100.0,5.4508639]
["bitfinex-derivatives","BTCF0:USTF0",1733520193260,75.7704269,101110.0,101100.0,5.92351183]
["bitfinex-derivatives","BTCF0:USTF0",1733520193661,75.7704269,101110.0,101100.0,5.4508639]
["bitfinex-derivatives","BTCF0:USTF0",1733520194464,75.74202604,101110.0,101100.0,5.92451183]
["bitfinex-derivatives","BTCF0:USTF0",1733520194772,75.49523431,101110.0,101100.0,5.92451183]
["bitfinex-derivatives","BTCF0:USTF0",1733520195271,75.45624721,101110.0,101100.0,5.92451183]
["bitfinex-derivatives","BTCF0:USTF0",1733520195473,0.1026,101130.0,101120.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1733520195765,0.1026,101130.0,101120.0,1.93734608]
["bitfinex-derivatives","BTCF0:USTF0",1733520195971,0.06408,101130.0,101120.0,2.23734608]
["bitfinex-derivatives","BTCF0:USTF0",1733520196170,0.4756415,101170.0,101130.0,0.06475984]
["bitfinex-derivatives","BTCF0:USTF0",1733520196370,0.02744941,101170.0,101160.0,0.50701219]
["bitfinex-derivatives","BTCF0:USTF0",1733520196570,0.61405285,101180.0,101160.0,0.92685219]
["bitfinex-derivatives","BTCF0:USTF0",1733520196768,0.52666076,101180.0,101170.0,0.09698457]
["bitfinex-derivatives","BTCF0:USTF0",1733520196968,0.64030373,101180.0,101170.0,0.09698457]
["bitfinex-derivatives","BTCF0:USTF0",1733520197472,0.64028578,101180.0,101170.0,0.2028281]
["bitfinex-derivatives","BTCF0:USTF0",1733520198064,0.64128578,101180.0,101170.0,0.2028281]
["bitfinex-derivatives","BTCF0:USTF0",1733520198369,0.52782781,101180.0,101170.0,0.2028281]
["bitfinex-derivatives","BTCF0:USTF0",1733520199465,0.57902781,101180.0,101170.0,0.2028281]
["bitfinex-derivatives","BTCF0:USTF0",1733520201362,0.63072781,101180.0,101170.0,0.2028281]
["bitfinex-derivatives","BTCF0:USTF0",1733520201569,0.63072781,101180.0,101170.0,1.7028281]
["bitfinex-derivatives","BTCF0:USTF0",1733520201767,0.63072781,101180.0,101170.0,1.68479719]
["bitfinex-derivatives","BTCF0:USTF0",1733520201968,0.63072781,101180.0,101170.0,1.78493583]
["bitfinex-derivatives","BTCF0:USTF0",1733520202869,0.63072781,101180.0,101170.0,1.78505935]
["bitfinex-derivatives","BTCF0:USTF0",1733520203771,0.58140281,101180.0,101170.0,1.78505935]
["bitfinex-derivatives","BTCF0:USTF0",1733520207274,0.58140281,101180.0,101170.0,1.69713935]
["bitfinex-derivatives","BTCF0:USTF0",1733520207472,0.58140281,101180.0,101170.0,1.78505935]
["bitfinex-derivatives","BTCF0:USTF0",1733520207874,0.58140281,101180.0,101170.0,1.83433915]
["bitfinex-derivatives","BTCF0:USTF0",1733520208176,0.58140281,101180.0,101170.0,0.33426583]
["bitfinex-derivatives","BTCF0:USTF0",1733520208583,0.58140281,101180.0,101170.0,1.83426583]
["bitfinex-derivatives","BTCF0:USTF0",1733520209373,0.22060281,101180.0,101170.0,1.83426583]
["bitfinex-derivatives","BTCF0:USTF0",1733520210279,0.22060281,101180.0,101170.0,2.01113825]
["bitfinex-derivatives","BTCF0:USTF0",1733520212084,0.22060281,101180.0,101170.0,2.02597825]
["bitfinex-derivatives","BTCF0:USTF0",1733520212284,0.22060281,101180.0,101170.0,2.01113825]
["bitfinex-derivatives","BTCF0:USTF0",1733520212485,0.22060281,101180.0,101170.0,2.02597825]
["bitfinex-derivatives","BTCF0:USTF0",1733520212878,0.22060281,101180.0,101170.0,2.02608613]
["bitfinex-derivatives","BTCF0:USTF0",1733520213076,0.18438585,101180.0,101170.0,2.38677825]
["bitfinex-derivatives","BTCF0:USTF0",1733520213272,0.18438585,101180.0,101170.0,2.38690433]
["bitfinex-derivatives","BTCF0:USTF0",1733520213484,0.18438585,101180.0,101170.0,2.62268988]
["bitfinex-derivatives","BTCF0:USTF0",1733520213485,0.18430806,101180.0,101170.0,2.62268988]
["bitfinex-derivatives","BTCF0:USTF0",1733520213780,0.18430806,101180.0,101170.0,2.44573573]
["bitfinex-derivatives","BTCF0:USTF0",1733520214179,0.18530806,101180.0,101170.0,2.44573573]
["bitfinex-derivatives","BTCF0:USTF0",1733520214486,0.18230806,101180.0,101170.0,2.44573573]
["bitfinex-derivatives","BTCF0:USTF0",1733520214683,0.07940806,101180.0,101170.0,2.44573573]
["bitfinex-derivatives","BTCF0:USTF0",1733520215983,0.07740806,101180.0,101170.0,2.44573573]
["bitfinex-derivatives","BTCF0:USTF0",1733520218481,0.07740806,101180.0,101170.0,3.01976051]
["bitfinex-derivatives","BTCF0:USTF0",1733520218881,0.07740806,101180.0,101170.0,2.74052311]
["bitfinex-derivatives","BTCF0:USTF0",1733520219283,0.07740806,101180.0,101170.0,3.019846]
["bitfinex-derivatives","BTCF0:USTF0",1733520219490,0.07740806,101180.0,101170.0,2.74052311]
["bitfinex-derivatives","BTCF0:USTF0",1733520220177,0.07740806,101180.0,101170.0,2.74048311]
["bitfinex-derivatives","BTCF0:USTF0",1733520220382,0.07740806,101180.0,101170.0,2.44569573]
["bitfinex-derivatives","BTCF0:USTF0",1733520221292,0.07740806,101180.0,101170.0,2.35781573]
["bitfinex-derivatives","BTCF0:USTF0",1733520221486,0.07740806,101180.0,101170.0,1.99701573]
["bitfinex-derivatives","BTCF0:USTF0",1733520221683,0.07740806,101180.0,101170.0,2.26190949]
["bitfinex-derivatives","BTCF0:USTF0",1733520221884,0.07740806,101180.0,101170.0,2.02607959]
["bitfinex-derivatives","BTCF0:USTF0",1733520222377,0.16462502,101180.0,101170.0,2.26190949]
["bitfinex-derivatives","BTCF0:USTF0",1733520222584,0.07740806,101180.0,101170.0,2.62270949]
["bitfinex-derivatives","BTCF0:USTF0",1733520223385,0.07740806,101180.0,101170.0,2.44569573]
["bitfinex-derivatives","BTCF0:USTF0",1733520224000,0.07740806,101180.0,101170.0,2.62276438]
["bitfinex-derivatives","BTCF0:USTF0",1733520224384,0.07740806,101180.0,101170.0,2.44569573]
["bitfinex-derivatives","BTCF0:USTF0",1733520224585,0.07740806,101180.0,101170.0,2.44563303]
["bitfinex-derivatives","BTCF0:USTF0",1733520225091,0.07740806,101180.0,101170.0,2.46220052]
["bitfinex-derivatives","BTCF0:USTF0",1733520225492,0.16462502,101180.0,101170.0,2.46220052]
["bitfinex-derivatives","BTCF0:USTF0",1733520227592,0.16562502,101180.0,101170.0,2.47020052]
["bitfinex-derivatives","BTCF0:USTF0",1733520228689,0.16562502,101180.0,101170.0,2.47420052]
["bitfinex-derivatives","BTCF0:USTF0",1733520231289,0.52642502,101180.0,101170.0,1.86293571]
["bitfinex-derivatives","BTCF0:USTF0",1733520231503,0.63410553,101180.0,101170.0,0.05669099]
["bitfinex-derivatives","BTCF0:USTF0",1733520231796,0.63410553,101180.0,101170.0,0.14433099]
["bitfinex-derivatives","BTCF0:USTF0",1733520231994,0.63410553,101180.0,101170.0,1.74316963]
["bitfinex-derivatives","BTCF0:USTF0",1733520232194,0.63410553,101180.0,101170.0,1.71238963]
["bitfinex-derivatives","BTCF0:USTF0",1733520232494,0.63410553,101180.0,101170.0,0.23283778]
["bitfinex-derivatives","BTCF0:USTF0",1733520232894,0.58478053,101180.0,101170.0,0.28216778]
["bitfinex-derivatives","BTCF0:USTF0",1733520233393,0.195073,101180.0,101170.0,1.83885877]
["bitfinex-derivatives","BTCF0:USTF0",1733520233791,0.64337954,101180.0,101170.0,2.08361]
["bitfinex-derivatives","BTCF0:USTF0",1733520233989,0.555873,101180.0,101170.0,1.96119066]
["bitfinex-derivatives","BTCF0:USTF0",1733520234191,0.555873,101180.0,101170.0,1.85394764]
["bitfinex-derivatives","BTCF0:USTF0",1733520234784,0.555873,101180.0,101170.0,1.79623714]
["bitfinex-derivatives","BTCF0:USTF0",1733520235002,0.555873,101180.0,101170.0,1.77920631]
["bitfinex-derivatives","BTCF0:USTF0",1733520236102,0.555873,101180.0,101170.0,1.6916392]
["bitfinex-derivatives","BTCF0:USTF0",1733520236403,0.70144547,101180.0,101170.0,1.7792792]
["bitfinex-derivatives","BTCF0:USTF0",1733520236790,0.63410553,101180.0,101170.0,1.7792792]
["bitfinex-derivatives","BTCF0:USTF0",1733520236993,0.63410553,101180.0,101170.0,1.52769039]
["bitfinex-derivatives","BTCF0:USTF0",1733520237192,0.93410753,101180.0,101170.0,0.05669099]
["bitfinex-derivatives","BTCF0:USTF0",1733520237397,0.63429643,101180.0,101170.0,0.05669099]
["bitfinex-derivatives","BTCF0:USTF0",1733520237594,0.80898339,101180.0,101170.0,0.10602099]
["bitfinex-derivatives","BTCF0:USTF0",1733520237794,0.80898339,101180.0,101170.0,0.05669099]
["bitfinex-derivatives","BTCF0:USTF0",1733520237996,1.10898339,101180.0,101170.0,0.05669099]
["bitfinex-derivatives","BTCF0:USTF0",1733520238196,1.10898339,101180.0,101170.0,0.0568152]
["bitfinex-derivatives","BTCF0:USTF0",1733520238395,1.10898339,101180.0,101170.0,0.1444552]
["bitfinex-derivatives","BTCF0:USTF0",1733520238396,0.93429643,101180.0,101170.0,0.1444552]
["bitfinex-derivatives","BTCF0:USTF0",1733520238695,1.10898339,101180.0,101170.0,0.1444552]
["bitfinex-derivatives","BTCF0:USTF0",1733520238896,0.93429643,101180.0,101170.0,0.1444552]
["bitfinex-derivatives","BTCF0:USTF0",1733520239100,0.80898339,101180.0,101170.0,0.1937852]
["bitfinex-derivatives","BTCF0:USTF0",1733520239501,0.63429643,101180.0,101170.0,0.29262384]
["bitfinex-derivatives","BTCF0:USTF0",1733520240299,0.58496943,101180.0,101170.0,0.29262384]
["bitfinex-derivatives","BTCF0:USTF0",1733520242011,0.70150599,101180.0,101170.0,0.34931483]
["bitfinex-derivatives","BTCF0:USTF0",1733520242198,0.55574462,101180.0,101170.0,0.34931483]
["bitfinex-derivatives","BTCF0:USTF0",1733520242400,0.14394462,101180.0,101170.0,0.70999062]
["bitfinex-derivatives","BTCF0:USTF0",1733520242706,0.11481186,101180.0,101170.0,1.04183062]
["bitfinex-derivatives","BTCF0:USTF0",1733520243000,0.11481186,101180.0,101170.0,1.27766052]
["bitfinex-derivatives","BTCF0:USTF0",1733520243609,0.02740806,101180.0,101170.0,2.74774125]
["bitfinex-derivatives","BTCF0:USTF0",1733520243799,0.02740806,101180.0,101170.0,2.75366052]
["bitfinex-derivatives","BTCF0:USTF0",1733520244197,0.02740806,101180.0,101170.0,2.7636791]
["bitfinex-derivatives","BTCF0:USTF0",1733520244903,0.02740806,101180.0,101170.0,2.76367824]
["bitfinex-derivatives","BTCF0:USTF0",1733520245109,0.02740806,101180.0,101170.0,2.74711208]
["bitfinex-derivatives","BTCF0:USTF0",1733520245297,0.02740806,101180.0,101170.0,2.75327928]
["bitfinex-derivatives","BTCF0:USTF0",1733520246205,0.11481186,101180.0,101170.0,2.1556308]
["bitfinex-derivatives","BTCF0:USTF0",1733520246407,0.11481186,101180.0,101170.0,2.3852935]
["bitfinex-derivatives","BTCF0:USTF0",1733520246609,0.11481186,101180.0,101170.0,0.9214609]
["bitfinex-derivatives","BTCF0:USTF0",1733520246905,0.11481186,101180.0,101170.0,0.92158447]
["bitfinex-derivatives","BTCF0:USTF0",1733520247211,0.11481186,101180.0,101170.0,2.39146091]
["bitfinex-derivatives","BTCF0:USTF0",1733520247505,0.11481186,101180.0,101170.0,2.39639484]
["bitfinex-derivatives","BTCF0:USTF0",1733520249312,0.11481186,101180.0,101170.0,2.4004972]
["bitfinex-derivatives","BTCF0:USTF0",1733520249901,0.47561186,101180.0,101170.0,2.31183854]
["bitfinex-derivatives","BTCF0:USTF0",1733520250110,0.47561186,101180.0,101170.0,2.39947854]
["bitfinex-derivatives","BTCF0:USTF0",1733520250309,0.47561186,101180.0,101170.0,2.16364864]
["bitfinex-derivatives","BTCF0:USTF0",1733520251107,0.59214842,101180.0,101170.0,2.07600864]
["bitfinex-derivatives","BTCF0:USTF0",1733520251304,0.11481186,101180.0,101170.0,2.39947854]
["bitfinex-derivatives","BTCF0:USTF0",1733520251606,0.52691186,101180.0,101170.0,2.41431854]
["bitfinex-derivatives","BTCF0:USTF0",1733520252605,0.16611186,101180.0,101170.0,2.41431854]
["bitfinex-derivatives","BTCF0:USTF0",1733520253009,0.11481186,101180.0,101170.0,0.94431854]
["bitfinex-derivatives","BTCF0:USTF0",1733520253413,0.11481186,101180.0,101170.0,2.4153372]
["bitfinex-derivatives","BTCF0:USTF0",1733520254307,0.11481186,101180.0,101170.0,2.7761372]
["bitfinex-derivatives","BTCF0:USTF0",1733520254900,0.11481186,101180.0,101170.0,2.77622471]
["bitfinex-derivatives","BTCF0:USTF0",1733520255106,0.11481186,101180.0,101170.0,2.77623123]
["bitfinex-derivatives","BTCF0:USTF0",1733520255301,0.11481186,101180.0,101170.0,2.7762426]
["bitfinex-derivatives","BTCF0:USTF0",1733520255506,0.11481186,101180.0,101170.0,2.77623743]
["bitfinex-derivatives","BTCF0:USTF0",1733520255702,0.11481186,101180.0,101170.0,2.7761372]
["bitfinex-derivatives","BTCF0:USTF0",1733520256113,0.02740806,101180.0,101170.0,2.7761372]
["bitfinex-derivatives","BTCF0:USTF0",1733520256412,0.02740806,101180.0,101170.0,2.7609335]
["bitfinex-derivatives","BTCF0:USTF0",1733520256612,0.02740806,101180.0,101170.0,2.77596348]
["bitfinex-derivatives","BTCF0:USTF0",1733520257513,0.11481186,101180.0,101170.0,2.77596348]
["bitfinex-derivatives","BTCF0:USTF0",1733520258110,0.23134842,101180.0,101170.0,2.77596348]
["bitfinex-derivatives","BTCF0:USTF0",1733520258314,0.11481186,101180.0,101170.0,2.77596348]
["bitfinex-derivatives","BTCF0:USTF0",1733520258614,0.11481186,101180.0,101170.0,2.7760668]
["bitfinex-derivatives","BTCF0:USTF0",1733520258815,0.11481186,101180.0,101170.0,2.77296348]
["bitfinex-derivatives","BTCF0:USTF0",1733520259809,0.11481186,101180.0,101170.0,2.77279095]
["bitfinex-derivatives","BTCF0:USTF0",1733520260011,0.11481186,101180.0,101170.0,2.77288181]
["bitfinex-derivatives","BTCF0:USTF0",1733520260213,0.11481186,101180.0,101170.0,2.77291713]
["bitfinex-derivatives","BTCF0:USTF0",1733520260406,0.11481186,101180.0,101170.0,2.76988984]
["bitfinex-derivatives","BTCF0:USTF0",1733520260608,0.11481186,101180.0,101170.0,2.76979095]
["bitfinex-derivatives","BTCF0:USTF0",1733520261411,0.11481186,101180.0,101170.0,2.32135095]
["bitfinex-derivatives","BTCF0:USTF0",1733520261615,0.11481186,101180.0,101170.0,2.40875095]
["bitfinex-derivatives","BTCF0:USTF0",1733520263019,0.23134842,101180.0,101170.0,2.17292105]
["bitfinex-derivatives","BTCF0:USTF0",1733520264221,0.23134842,101180.0,101170.0,2.40875095]
["bitfinex-derivatives","BTCF0:USTF0",1733520264422,0.23134842,101180.0,101170.0,2.17292105]
["bitfinex-derivatives","BTCF0:USTF0",1733520264623,0.11481186,101180.0,101170.0,2.17292105]
["bitfinex-derivatives","BTCF0:USTF0",1733520264925,0.23134842,101180.0,101170.0,2.17304824]
["bitfinex-derivatives","BTCF0:USTF0",1733520265122,0.23134842,101180.0,101170.0,2.17292105]
["bitfinex-derivatives","BTCF0:USTF0",1733520265325,0.23134842,101180.0,101170.0,2.40875095]
["bitfinex-derivatives","BTCF0:USTF0",1733520265524,0.11481186,101180.0,101170.0,2.40875095]
["bitfinex-derivatives","BTCF0:USTF0",1733520266629,0.11481186,101180.0,101170.0,2.39391291]
["bitfinex-derivatives","BTCF0:USTF0",1733520266826,0.11481186,101180.0,101170.0,2.40877096]
["bitfinex-derivatives","BTCF0:USTF0",1733520267026,0.11481186,101180.0,101170.0,2.35938776]
["bitfinex-derivatives","BTCF0:USTF0",1733520267225,0.11481186,101180.0,101170.0,2.36863857]
["bitfinex-derivatives","BTCF0:USTF0",1733520267427,0.23134842,101180.0,101170.0,2.36863857]
["bitfinex-derivatives","BTCF0:USTF0",1733520268826,0.23134842,101180.0,101170.0,2.36871093]
["bitfinex-derivatives","BTCF0:USTF0",1733520269133,0.23134842,101180.0,101170.0,2.78614054]
["bitfinex-derivatives","BTCF0:USTF0",1733520269329,0.23134842,101180.0,101170.0,2.78546706]
["bitfinex-derivatives","BTCF0:USTF0",1733520269531,0.23134842,101180.0,101170.0,3.08025444]
["bitfinex-derivatives","BTCF0:USTF0",1733520269732,0.11481186,101180.0,101170.0,3.33538588]
["bitfinex-derivatives","BTCF0:USTF0",1733520270029,0.11481186,101180.0,101170.0,3.3212013]
["bitfinex-derivatives","BTCF0:USTF0",1733520270221,0.11481186,101180.0,101170.0,3.33538554]
["bitfinex-derivatives","BTCF0:USTF0",1733520270423,0.23134842,101180.0,101170.0,2.72876475]
["bitfinex-derivatives","BTCF0:USTF0",1733520270624,0.23134842,101180.0,101170.0,2.72877232]
["bitfinex-derivatives","BTCF0:USTF0",1733520270826,0.14394462,101180.0,101170.0,2.72944639]
["bitfinex-derivatives","BTCF0:USTF0",1733520271328,0.14394462,101180.0,101170.0,2.75471731]
["bitfinex-derivatives","BTCF0:USTF0",1733520271530,0.14394462,101180.0,101170.0,2.76890187]
["bitfinex-derivatives","BTCF0:USTF0",1733520271738,0.14394462,101180.0,101170.0,2.75406187]
["bitfinex-derivatives","BTCF0:USTF0",1733520271925,0.14394462,101180.0,101170.0,2.76890187]
["bitfinex-derivatives","BTCF0:USTF0",1733520272732,0.28970599,101180.0,101170.0,2.76900082]
["bitfinex-derivatives","BTCF0:USTF0",1733520272936,0.14394462,101180.0,101170.0,2.76901116]
["bitfinex-derivatives","BTCF0:USTF0",1733520273136,0.14394462,101180.0,101170.0,2.7690005]
["bitfinex-derivatives","BTCF0:USTF0",1733520273324,0.14394462,101180.0,101170.0,2.76890187]
["bitfinex-derivatives","BTCF0:USTF0",1733520273526,0.14394462,101180.0,101170.0,2.76273467]
["bitfinex-derivatives","BTCF0:USTF0",1733520273728,0.14394462,101180.0,101170.0,3.06368925]
["bitfinex-derivatives","BTCF0:USTF0",1733520274439,0.14394462,101180.0,101170.0,3.31827609]
["bitfinex-derivatives","BTCF0:USTF0",1733520275131,0.28970599,101180.0,101170.0,3.31827609]
["bitfinex-derivatives","BTCF0:USTF0",1733520275331,0.28970599,101180.0,101170.0,3.31941836]
["bitfinex-derivatives","BTCF0:USTF0",1733520276031,0.28970599,101180.0,101170.0,3.31951829]
["bitfinex-derivatives","BTCF0:USTF0",1733520276231,0.28970599,101180.0,101170.0,3.31941836]
["bitfinex-derivatives","BTCF0:USTF0",1733520276929,0.28970599,101180.0,101170.0,3.3052338]
["bitfinex-derivatives","BTCF0:USTF0",1733520277135,0.28970599,101180.0,101170.0,3.3194181]
["bitfinex-derivatives","BTCF0:USTF0",1733520277836,0.28970599,101180.0,101170.0,2.9586181]
["bitfinex-derivatives","BTCF0:USTF0",1733520278034,0.28970599,101180.0,101170.0,3.3194181]
["bitfinex-derivatives","BTCF0:USTF0",1733520278441,0.28970599,101180.0,101170.0,3.06368899]
["bitfinex-derivatives","BTCF0:USTF0",1733520278635,0.28970599,101180.0,101170.0,2.70288899]
["bitfinex-derivatives","BTCF0:USTF0",1733520278836,0.28970599,101180.0,101170.0,3.06368899]
["bitfinex-derivatives","BTCF0:USTF0",1733520280126,0.28970599,101180.0,101170.0,3.32010025]
["bitfinex-derivatives","BTCF0:USTF0",1733520280740,0.28970599,101180.0,101170.0,3.32010023]
["bitfinex-derivatives","BTCF0:USTF0",1733520282135,0.28970599,101180.0,101170.0,3.30591595]
["bitfinex-derivatives","BTCF0:USTF0",1733520282327,0.28970599,101180.0,101170.0,3.32010023]
["bitfinex-derivatives","BTCF0:USTF0",1733520283133,0.28970599,101180.0,101170.0,3.08427033]
["bitfinex-derivatives","BTCF0:USTF0",1733520283333,0.14394462,101180.0,101170.0,3.08427033]
["bitfinex-derivatives","BTCF0:USTF0",1733520283936,0.14394462,101180.0,101170.0,3.07008605]
["bitfinex-derivatives","BTCF0:USTF0",1733520284239,0.14394462,101180.0,101170.0,3.08427017]
["bitfinex-derivatives","BTCF0:USTF0",1733520285036,0.14494462,101180.0,101170.0,2.73547017]
["bitfinex-derivatives","BTCF0:USTF0",1733520285238,0.14494462,101180.0,101170.0,3.09627017]
["bitfinex-derivatives","BTCF0:USTF0",1733520287635,0.29070599,101180.0,101170.0,3.33296843]
["bitfinex-derivatives","BTCF0:USTF0",1733520287832,0.29070599,101180.0,101170.0,2.83985891]
["bitfinex-derivatives","BTCF0:USTF0",1733520288048,0.29070599,101180.0,101170.0,2.84036048]
["bitfinex-derivatives","BTCF0:USTF0",1733520288049,0.14494462,101180.0,101170.0,2.84036048]
["bitfinex-derivatives","BTCF0:USTF0",1733520288348,0.29070599,101180.0,101170.0,3.07705836]
["bitfinex-derivatives","BTCF0:USTF0",1733520288848,0.14494462,101180.0,101170.0,3.09763291]
["bitfinex-derivatives","BTCF0:USTF0",1733520290138,0.14494462,101180.0,101170.0,3.09713134]
["bitfinex-derivatives","BTCF0:USTF0",1733520290843,0.14494462,101180.0,101170.0,3.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1733520291044,0.14494462,101180.0,101170.0,2.72214722]
["bitfinex-derivatives","BTCF0:USTF0",1733520291251,0.14494462,101180.0,101170.0,3.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1733520292354,0.14494462,101180.0,101170.0,3.0823834]
["bitfinex-derivatives","BTCF0:USTF0",1733520292543,0.14494462,101180.0,101170.0,3.08229146]
["bitfinex-derivatives","BTCF0:USTF0",1733520292746,0.29070599,101180.0,101170.0,3.09724239]
["bitfinex-derivatives","BTCF0:USTF0",1733520292946,0.29070599,101180.0,101170.0,3.0972114]
["bitfinex-derivatives","BTCF0:USTF0",1733520293250,0.29070599,101180.0,101170.0,3.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1733520294450,0.29070599,101180.0,101170.0,3.09723064]
["bitfinex-derivatives","BTCF0:USTF0",1733520294755,0.29070599,101180.0,101170.0,3.09711288]
["bitfinex-derivatives","BTCF0:USTF0",1733520294963,0.29070599,101180.0,101170.0,3.11368595]
["bitfinex-derivatives","BTCF0:USTF0",1733520296147,0.29070599,101180.0,101170.0,2.68276541]
["bitfinex-derivatives","BTCF0:USTF0",1733520296350,0.21666943,101180.0,101170.0,2.38847967]
["bitfinex-derivatives","BTCF0:USTF0",1733520297044,0.21666943,101180.0,101170.0,2.43780967]
["bitfinex-derivatives","BTCF0:USTF0",1733520297245,0.21666943,101180.0,101170.0,2.4378096]
["bitfinex-derivatives","BTCF0:USTF0",1733520297767,0.21666943,101180.0,101170.0,2.43781019]
["bitfinex-derivatives","BTCF0:USTF0",1733520298749,0.21666943,101180.0,101170.0,2.42312379]
["bitfinex-derivatives","BTCF0:USTF0",1733520298955,0.21666943,101180.0,101170.0,2.43730867]
["bitfinex-derivatives","BTCF0:USTF0",1733520299152,0.17416943,101180.0,101170.0,2.43746252]
["bitfinex-derivatives","BTCF0:USTF0",1733520300457,0.29112348,101180.0,101170.0,2.73217747]
["bitfinex-derivatives","BTCF0:USTF0",1733520300646,0.14536211,101180.0,101170.0,2.99114401]
["bitfinex-derivatives","BTCF0:USTF0",1733520300958,0.29112348,101180.0,101170.0,2.99114401]
["bitfinex-derivatives","BTCF0:USTF0",1733520301345,0.29112348,101180.0,101170.0,2.9911438]
["bitfinex-derivatives","BTCF0:USTF0",1733520301549,0.29112348,101180.0,101170.0,3.3519438]
["bitfinex-derivatives","BTCF0:USTF0",1733520301955,0.14536211,101180.0,101170.0,3.3519438]
["bitfinex-derivatives","BTCF0:USTF0",1733520302448,0.29112348,101180.0,101170.0,3.3519438]
["bitfinex-derivatives","BTCF0:USTF0",1733520302856,0.14536211,101180.0,101170.0,3.11522191]
["bitfinex-derivatives","BTCF0:USTF0",1733520303647,0.14536211,101180.0,101170.0,3.02497791]
["bitfinex-derivatives","BTCF0:USTF0",1733520303846,0.14536211,101180.0,101170.0,3.11522143]
["bitfinex-derivatives","BTCF0:USTF0",1733520304958,0.14536211,101180.0,101170.0,3.11532923]
["bitfinex-derivatives","BTCF0:USTF0",1733520305156,0.14536211,101180.0,101170.0,3.11533453]
["bitfinex-derivatives","BTCF0:USTF0",1733520305364,0.14536211,101180.0,101170.0,3.11529337]
["bitfinex-derivatives","BTCF0:USTF0",1733520305558,0.14536211,101180.0,101170.0,3.11522143]
["bitfinex-derivatives","BTCF0:USTF0",1733520306253,0.14536211,101180.0,101170.0,2.50453817]
["bitfinex-derivatives","BTCF0:USTF0",1733520306458,0.29112348,101180.0,101170.0,2.88508707]
["bitfinex-derivatives","BTCF0:USTF0",1733520306965,0.29112348,101180.0,101170.0,2.9911137]
["bitfinex-derivatives","BTCF0:USTF0",1733520307263,0.29112348,101180.0,101170.0,2.99111393]
["bitfinex-derivatives","BTCF0:USTF0",1733520307462,0.14536211,101180.0,101170.0,2.99111393]
["bitfinex-derivatives","BTCF0:USTF0",1733520307663,0.29112348,101180.0,101170.0,3.35191393]
["bitfinex-derivatives","BTCF0:USTF0",1733520308257,0.14536211,101180.0,101170.0,3.35191393]
["bitfinex-derivatives","BTCF0:USTF0",1733520308450,0.14536211,101180.0,101170.0,3.35199011]
["bitfinex-derivatives","BTCF0:USTF0",1733520308660,0.14536211,101180.0,101170.0,3.35192841]
["bitfinex-derivatives","BTCF0:USTF0",1733520308860,0.14536211,101180.0,101170.0,3.35200431]
["bitfinex-derivatives","BTCF0:USTF0",1733520309056,0.29105753,101180.0,101170.0,3.07630369]
["bitfinex-derivatives","BTCF0:USTF0",1733520310064,0.14527934,101180.0,101170.0,2.54482404]
["bitfinex-derivatives","BTCF0:USTF0",1733520310261,0.14527934,101180.0,101170.0,3.10101026]
["bitfinex-derivatives","BTCF0:USTF0",1733520310957,0.14527934,101180.0,101170.0,3.10101013]
["bitfinex-derivatives","BTCF0:USTF0",1733520311164,0.14327934,101180.0,101170.0,3.08801013]
["bitfinex-derivatives","BTCF0:USTF0",1733520311465,0.14327934,101180.0,101170.0,3.0928566]
["bitfinex-derivatives","BTCF0:USTF0",1733520311466,0.23093489,101180.0,101170.0,3.0928566]
["bitfinex-derivatives","BTCF0:USTF0",1733520311666,0.23093489,101180.0,101170.0,3.0790166]
["bitfinex-derivatives","BTCF0:USTF0",1733520311959,0.23093489,101180.0,101170.0,3.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1733520312161,0.2309311,101180.0,101170.0,3.08167211]
["bitfinex-derivatives","BTCF0:USTF0",1733520312367,0.2309311,101180.0,101170.0,3.08101646]
["bitfinex-derivatives","BTCF0:USTF0",1733520312559,0.2309311,101180.0,101170.0,3.09585646]
["bitfinex-derivatives","BTCF0:USTF0",1733520312766,0.2309311,101180.0,101170.0,3.09595578]
["bitfinex-derivatives","BTCF0:USTF0",1733520312767,0.23092477,101180.0,101170.0,3.09595578]
["bitfinex-derivatives","BTCF0:USTF0",1733520312955,0.23092477,101180.0,101170.0,3.09585646]
["bitfinex-derivatives","BTCF0:USTF0",1733520314069,0.23092477,101180.0,101170.0,3.09585625]
["bitfinex-derivatives","BTCF0:USTF0",1733520315466,0.23092477,101180.0,101170.0,3.09593671]
["bitfinex-derivatives","BTCF0:USTF0",1733520315667,0.23092477,101180.0,101170.0,3.09592756]
["bitfinex-derivatives","BTCF0:USTF0",1733520315872,0.23092477,101180.0,101170.0,3.09585625]
["bitfinex-derivatives","BTCF0:USTF0",1733520316262,0.23092477,101180.0,101170.0,3.09593523]
["bitfinex-derivatives","BTCF0:USTF0",1733520316457,0.23092477,101180.0,101170.0,3.09593229]
["bitfinex-derivatives","BTCF0:USTF0",1733520316661,0.23092477,101180.0,101170.0,3.09595791]
["bitfinex-derivatives","BTCF0:USTF0",1733520316862,0.23092477,101180.0,101170.0,3.09585625]
["bitfinex-derivatives","BTCF0:USTF0",1733520318768,0.23092477,101180.0,101170.0,3.08167211]
["bitfinex-derivatives","BTCF0:USTF0",1733520320064,0.14327934,101180.0,101170.0,3.08167211]
["bitfinex-derivatives","BTCF0:USTF0",1733520320279,0.23095861,101180.0,101170.0,3.08167211]
["bitfinex-derivatives","BTCF0:USTF0",1733520320471,0.14327934,101180.0,101170.0,3.08167211]
["bitfinex-derivatives","BTCF0:USTF0",1733520321067,0.2309665,101180.0,101170.0,3.08167211]
["bitfinex-derivatives","BTCF0:USTF0",1733520321368,0.14327934,101180.0,101170.0,3.08167211]
["bitfinex-derivatives","BTCF0:USTF0",1733520323877,0.14327934,101180.0,101170.0,3.08179908]
["bitfinex-derivatives","BTCF0:USTF0",1733520324176,0.14327934,101180.0,101170.0,3.08167211]
["bitfinex-derivatives","BTCF0:USTF0",1733520324473,0.14327934,101180.0,101170.0,3.08175732]
["bitfinex-derivatives","BTCF0:USTF0",1733520324673,0.14327934,101180.0,101170.0,3.08178502]
["bitfinex-derivatives","BTCF0:USTF0",1733520324977,0.23093785,101180.0,101170.0,3.08167211]
["bitfinex-derivatives","BTCF0:USTF0",1733520325165,0.23093659,101180.0,101170.0,3.08167211]
["bitfinex-derivatives","BTCF0:USTF0",1733520327079,0.14327934,101180.0,101170.0,3.08167211]
["bitfinex-derivatives","BTCF0:USTF0",1733520327580,0.23092895,101180.0,101170.0,3.08167211]
["bitfinex-derivatives","BTCF0:USTF0",1733520327796,0.14327934,101180.0,101170.0,3.08178641]
["bitfinex-derivatives","BTCF0:USTF0",1733520328079,0.14327934,101180.0,101170.0,3.08167211]
["bitfinex-derivatives","BTCF0:USTF0",1733520329575,0.14327934,101180.0,101170.0,2.94518211]
["bitfinex-derivatives","BTCF0:USTF0",1733520329777,0.58229443,101180.0,101170.0,1.99346875]
["bitfinex-derivatives","BTCF0:USTF0",1733520329981,0.58229443,101180.0,101170.0,0.33616795]
["bitfinex-derivatives","BTCF0:USTF0",1733520329982,0.79369502,101180.0,101170.0,0.33616795]
["bitfinex-derivatives","BTCF0:USTF0",1733520330181,0.79369502,101180.0,101170.0,0.57291708]
["bitfinex-derivatives","BTCF0:USTF0",1733520330182,0.76518391,101180.0,101170.0,0.57291708]
["bitfinex-derivatives","BTCF0:USTF0",1733520330682,0.76518391,101180.0,101170.0,2.04292177]
["bitfinex-derivatives","BTCF0:USTF0",1733520330981,0.1433073,101180.0,101170.0,2.9621734]
["bitfinex-derivatives","BTCF0:USTF0",1733520331166,0.1433073,101180.0,101170.0,2.72542427]
["bitfinex-derivatives","BTCF0:USTF0",1733520331167,0.2309824,101180.0,101170.0,2.72542427]
["bitfinex-derivatives","BTCF0:USTF0",1733520331373,0.2309824,101180.0,101170.0,2.7419744]
["bitfinex-derivatives","BTCF0:USTF0",1733520331876,0.2309824,101180.0,101170.0,2.7568144]
["bitfinex-derivatives","BTCF0:USTF0",1733520332267,0.2309824,101180.0,101170.0,2.7419744]
["bitfinex-derivatives","BTCF0:USTF0",1733520332582,0.2309824,101180.0,101170.0,2.7568144]
["bitfinex-derivatives","BTCF0:USTF0",1733520335574,0.09188195,101180.0,101170.0,1.64055197]
["bitfinex-derivatives","BTCF0:USTF0",1733520335970,0.09188195,101180.0,101170.0,3.11055197]
["bitfinex-derivatives","BTCF0:USTF0",1733520336673,0.09188195,101180.0,101170.0,3.13151674]
["bitfinex-derivatives","BTCF0:USTF0",1733520337378,0.09188195,101180.0,101170.0,2.77071674]
["bitfinex-derivatives","BTCF0:USTF0",1733520337678,0.20878119,101180.0,101170.0,2.77777917]
["bitfinex-derivatives","BTCF0:USTF0",1733520337877,0.20878119,101180.0,101170.0,2.75691028]
["bitfinex-derivatives","BTCF0:USTF0",1733520338076,0.20878119,101180.0,101170.0,2.6132415]
["bitfinex-derivatives","BTCF0:USTF0",1733520338272,0.20878119,101180.0,101170.0,2.7568144]
["bitfinex-derivatives","BTCF0:USTF0",1733520338678,0.20876,101180.0,101170.0,2.7568144]
["bitfinex-derivatives","BTCF0:USTF0",1733520339476,0.12110609,101180.0,101170.0,2.75693253]
["bitfinex-derivatives","BTCF0:USTF0",1733520339682,0.12110609,101180.0,101170.0,2.75693475]
["bitfinex-derivatives","BTCF0:USTF0",1733520339883,0.12110609,101180.0,101170.0,2.7569024]
["bitfinex-derivatives","BTCF0:USTF0",1733520340086,0.12110609,101180.0,101170.0,2.7568144]
["bitfinex-derivatives","BTCF0:USTF0",1733520341174,0.12110609,101180.0,101170.0,3.0886144]
["bitfinex-derivatives","BTCF0:USTF0",1733520341685,0.20876213,101180.0,101170.0,3.0886144]
["bitfinex-derivatives","BTCF0:USTF0",1733520343079,0.12110609,101180.0,101170.0,3.0886144]
["bitfinex-derivatives","BTCF0:USTF0",1733520343574,0.20876119,101180.0,101170.0,3.0886144]
["bitfinex-derivatives","BTCF0:USTF0",1733520343783,0.20876119,101180.0,101170.0,2.9752286]
["bitfinex-derivatives","BTCF0:USTF0",1733520343971,0.12110609,101180.0,101170.0,3.03171989]
["bitfinex-derivatives","BTCF0:USTF0",1733520344274,0.20876142,101180.0,101170.0,3.0316415]
["bitfinex-derivatives","BTCF0:USTF0",1733520344478,0.20876142,101180.0,101170.0,3.0883344]
["bitfinex-derivatives","BTCF0:USTF0",1733520344877,0.43426142,101180.0,101170.0,3.0883344]
["bitfinex-derivatives","BTCF0:USTF0",1733520345069,0.43426142,101180.0,101170.0,3.09726418]
["bitfinex-derivatives","BTCF0:USTF0",1733520345274,0.34660609,101180.0,101170.0,3.01066418]
["bitfinex-derivatives","BTCF0:USTF0",1733520345480,0.43425933,101180.0,101170.0,3.09726418]
["bitfinex-derivatives","BTCF0:USTF0",1733520346578,0.34660609,101180.0,101170.0,3.09726418]
["bitfinex-derivatives","BTCF0:USTF0",1733520347878,0.34660609,101180.0,101170.0,2.73646418]
["bitfinex-derivatives","BTCF0:USTF0",1733520347879,0.70740609,101180.0,101170.0,2.73646418]
["bitfinex-derivatives","BTCF0:USTF0",1733520348080,0.85358194,101180.0,101170.0,2.91657096]
["bitfinex-derivatives","BTCF0:USTF0",1733520348384,0.96818194,101180.0,101170.0,2.34907122]
["bitfinex-derivatives","BTCF0:USTF0",1733520350293,0.8512827,101180.0,101170.0,2.34907122]
["bitfinex-derivatives","BTCF0:USTF0",1733520351689,0.8512827,101180.0,101170.0,2.51167375]
["bitfinex-derivatives","BTCF0:USTF0",1733520351890,0.8512827,101180.0,101170.0,2.58320665]
["bitfinex-derivatives","BTCF0:USTF0",1733520352280,0.8512827,101180.0,101170.0,2.56836665]
["bitfinex-derivatives","BTCF0:USTF0",1733520352482,0.8512827,101180.0,101170.0,2.58320665]
["bitfinex-derivatives","BTCF0:USTF0",1733520353289,0.8512827,101180.0,101170.0,2.34651374]
["bitfinex-derivatives","BTCF0:USTF0",1733520355885,0.8512827,101180.0,101170.0,2.58320665]
["bitfinex-derivatives","BTCF0:USTF0",1733520357086,0.8512827,101180.0,101170.0,2.34651374]
["bitfinex-derivatives","BTCF0:USTF0",1733520358581,0.9006077,101180.0,101170.0,0.61235794]
["bitfinex-derivatives","BTCF0:USTF0",1733520358892,1.22951298,101180.0,101170.0,0.14299844]
["bitfinex-derivatives","BTCF0:USTF0",1733520359193,0.92951472,101180.0,101170.0,0.29116708]
["bitfinex-derivatives","BTCF0:USTF0",1733520359689,0.92951472,101180.0,101170.0,0.29146154]
["bitfinex-derivatives","BTCF0:USTF0",1733520360187,0.92951472,101180.0,101170.0,0.29158927]
["bitfinex-derivatives","BTCF0:USTF0",1733520364190,0.92951472,101180.0,101170.0,0.24158927]
["bitfinex-derivatives","BTCF0:USTF0",1733520364191,0.75443185,101180.0,101170.0,0.24158927]
["bitfinex-derivatives","BTCF0:USTF0",1733520364493,1.22932104,101180.0,101170.0,0.29158927]
["bitfinex-derivatives","BTCF0:USTF0",1733520364990,1.22932104,101180.0,101170.0,0.23489637]
["bitfinex-derivatives","BTCF0:USTF0",1733520365186,1.22932104,101180.0,101170.0,0.29158927]
["bitfinex-derivatives","BTCF0:USTF0",1733520365392,1.23032104,101180.0,101170.0,0.29158927]
["bitfinex-derivatives","BTCF0:USTF0",1733520365788,1.23032104,101180.0,101170.0,0.28458927]
["bitfinex-derivatives","BTCF0:USTF0",1733520365989,1.22932104,101180.0,101170.0,0.28758927]
["bitfinex-derivatives","BTCF0:USTF0",1733520366189,1.22932104,101180.0,101170.0,0.24436087]
["bitfinex-derivatives","BTCF0:USTF0",1733520366384,1.22932104,101180.0,101170.0,0.29369087]
["bitfinex-derivatives","BTCF0:USTF0",1733520366586,1.22932104,101180.0,101170.0,0.29569087]
["bitfinex-derivatives","BTCF0:USTF0",1733520367194,1.22932104,101180.0,101170.0,0.27632087]
["bitfinex-derivatives","BTCF0:USTF0",1733520368198,1.05443185,101180.0,101170.0,0.22699087]
["bitfinex-derivatives","BTCF0:USTF0",1733520368388,1.22923004,101180.0,101170.0,0.27632087]
["bitfinex-derivatives","BTCF0:USTF0",1733520368690,1.05443185,101180.0,101170.0,0.27632087]
["bitfinex-derivatives","BTCF0:USTF0",1733520368992,1.05443185,101180.0,101160.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733520369199,0.63290108,101170.0,101160.0,0.09101924]
["bitfinex-derivatives","BTCF0:USTF0",1733520369395,0.5849274,101170.0,101160.0,0.18547864]
["bitfinex-derivatives","BTCF0:USTF0",1733520369593,0.5849274,101170.0,101160.0,0.23481264]
["bitfinex-derivatives","BTCF0:USTF0",1733520369800,0.5849274,101170.0,101160.0,0.18547864]
["bitfinex-derivatives","BTCF0:USTF0",1733520370096,0.5849274,101170.0,101160.0,0.18558838]
["bitfinex-derivatives","BTCF0:USTF0",1733520370299,0.5849274,101170.0,101160.0,0.29897418]
["bitfinex-derivatives","BTCF0:USTF0",1733520370694,0.5849274,101170.0,101160.0,0.24228128]
["bitfinex-derivatives","BTCF0:USTF0",1733520371099,0.5849274,101170.0,101160.0,0.24728128]
["bitfinex-derivatives","BTCF0:USTF0",1733520371304,0.5849274,101170.0,101160.0,0.23010826]
["bitfinex-derivatives","BTCF0:USTF0",1733520371886,0.58660517,101170.0,101160.0,0.23010826]
["bitfinex-derivatives","BTCF0:USTF0",1733520372099,0.58660517,101170.0,101160.0,0.22710826]
["bitfinex-derivatives","BTCF0:USTF0",1733520372296,0.58660517,101170.0,101160.0,0.23010826]
["bitfinex-derivatives","BTCF0:USTF0",1733520372697,0.58660517,101170.0,101160.0,0.22210826]
["bitfinex-derivatives","BTCF0:USTF0",1733520373089,0.88660517,101170.0,101160.0,0.12179281]
["bitfinex-derivatives","BTCF0:USTF0",1733520373602,0.88660517,101170.0,101160.0,0.06180264]
["bitfinex-derivatives","BTCF0:USTF0",1733520373793,0.04934,101150.0,101140.0,0.381182]
["bitfinex-derivatives","BTCF0:USTF0",1733520374000,0.52649112,101150.0,101140.0,0.467542]
["bitfinex-derivatives","BTCF0:USTF0",1733520374499,0.52649112,101150.0,101140.0,0.56639041]
["bitfinex-derivatives","BTCF0:USTF0",1733520374697,0.52649112,101150.0,101140.0,0.56647549]
["bitfinex-derivatives","BTCF0:USTF0",1733520375013,0.52816889,101150.0,101140.0,0.56647549]
["bitfinex-derivatives","BTCF0:USTF0",1733520375299,0.52916889,101150.0,101140.0,0.58147549]
["bitfinex-derivatives","BTCF0:USTF0",1733520375602,0.61640118,101150.0,101140.0,0.63816839]
["bitfinex-derivatives","BTCF0:USTF0",1733520375793,0.6171586,101150.0,101140.0,0.63816839]
["bitfinex-derivatives","BTCF0:USTF0",1733520375997,0.9779586,101150.0,101140.0,0.30632839]
["bitfinex-derivatives","BTCF0:USTF0",1733520376198,0.9779586,101150.0,101130.0,1.429348]
["bitfinex-derivatives","BTCF0:USTF0",1733520376199,0.049344,101140.0,101130.0,1.429348]
["bitfinex-derivatives","BTCF0:USTF0",1733520376405,0.61372146,101140.0,101130.0,1.5797458]
["bitfinex-derivatives","BTCF0:USTF0",1733520376604,0.84202146,101140.0,101130.0,0.1997458]
["bitfinex-derivatives","BTCF0:USTF0",1733520376901,0.87518773,101140.0,101130.0,0.24193063]
["bitfinex-derivatives","BTCF0:USTF0",1733520377104,0.87518773,101140.0,101130.0,0.18523773]
["bitfinex-derivatives","BTCF0:USTF0",1733520377407,0.87718773,101140.0,101130.0,0.16013977]
["bitfinex-derivatives","BTCF0:USTF0",1733520377602,0.87718773,101140.0,101130.0,0.21484233]
["bitfinex-derivatives","BTCF0:USTF0",1733520378004,0.87794762,101140.0,101130.0,0.18517523]
["bitfinex-derivatives","BTCF0:USTF0",1733520378204,0.87694762,101140.0,101130.0,0.18017523]
["bitfinex-derivatives","BTCF0:USTF0",1733520378402,0.87694762,101140.0,101130.0,0.17817523]
["bitfinex-derivatives","BTCF0:USTF0",1733520378705,1.17694762,101140.0,101130.0,0.08358838]
["bitfinex-derivatives","BTCF0:USTF0",1733520378902,1.2060354,101140.0,101130.0,0.19697418]
["bitfinex-derivatives","BTCF0:USTF0",1733520379202,1.17759044,101140.0,101130.0,0.19697418]
["bitfinex-derivatives","BTCF0:USTF0",1733520379503,1.32302934,101140.0,101130.0,0.19697418]
["bitfinex-derivatives","BTCF0:USTF0",1733520379707,1.34113065,101140.0,101130.0,0.19709171]
["bitfinex-derivatives","BTCF0:USTF0",1733520380103,1.04113065,101140.0,101130.0,0.24644071]
["bitfinex-derivatives","BTCF0:USTF0",1733520380298,0.89645164,101140.0,101130.0,0.24644071]
["bitfinex-derivatives","BTCF0:USTF0",1733520380499,0.89645164,101140.0,101130.0,0.19709171]
["bitfinex-derivatives","BTCF0:USTF0",1733520381105,0.89645164,101140.0,101130.0,0.06681043]
["bitfinex-derivatives","BTCF0:USTF0",1733520381106,0.98356875,101140.0,101130.0,0.06681043]
["bitfinex-derivatives","BTCF0:USTF0",1733520381297,0.89645164,101140.0,101130.0,0.06681043]
["bitfinex-derivatives","BTCF0:USTF0",1733520381494,0.89721153,101140.0,101130.0,0.06681043]
["bitfinex-derivatives","BTCF0:USTF0",1733520381699,0.92641638,101140.0,101130.0,0.12350333]
["bitfinex-derivatives","BTCF0:USTF0",1733520382010,0.92641638,101140.0,101130.0,0.06681043]
["bitfinex-derivatives","BTCF0:USTF0",1733520382601,0.92717362,101140.0,101130.0,0.06681043]
["bitfinex-derivatives","BTCF0:USTF0",1733520383199,0.92793086,101140.0,101130.0,0.06681043]
["bitfinex-derivatives","BTCF0:USTF0",1733520384611,0.049349,101130.0,101120.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1733520384799,0.62172595,101130.0,101120.0,0.1430529]
["bitfinex-derivatives","BTCF0:USTF0",1733520385004,0.62172595,101130.0,101120.0,0.24193063]
["bitfinex-derivatives","BTCF0:USTF0",1733520385314,0.62172595,101130.0,101120.0,0.24197063]
["bitfinex-derivatives","BTCF0:USTF0",1733520385605,0.62173792,101130.0,101120.0,0.22349196]
["bitfinex-derivatives","BTCF0:USTF0",1733520385809,0.53469574,101130.0,101120.0,0.12809196]
["bitfinex-derivatives","BTCF0:USTF0",1733520386002,0.68089445,101130.0,101120.0,0.12809196]
["bitfinex-derivatives","BTCF0:USTF0",1733520386198,0.53545555,101130.0,101120.0,0.12809196]
["bitfinex-derivatives","BTCF0:USTF0",1733520386409,0.67162818,101130.0,101120.0,0.12809196]
["bitfinex-derivatives","BTCF0:USTF0",1733520386602,0.68165426,101130.0,101120.0,0.12809196]
["bitfinex-derivatives","BTCF0:USTF0",1733520386798,0.56561398,101130.0,101120.0,0.12809196]
["bitfinex-derivatives","BTCF0:USTF0",1733520386998,76.56637379,101130.0,101120.0,0.12809196]
["bitfinex-derivatives","BTCF0:USTF0",1733520387202,76.56637379,101130.0,101120.0,0.23413886]
["bitfinex-derivatives","BTCF0:USTF0",1733520387413,76.56637379,101130.0,101120.0,0.82543753]
["bitfinex-derivatives","BTCF0:USTF0",1733520387414,76.09783429,101130.0,101120.0,0.82543753]
["bitfinex-derivatives","BTCF0:USTF0",1733520387707,76.0115457,101130.0,101120.0,1.96201679]
["bitfinex-derivatives","BTCF0:USTF0",1733520387906,76.0115457,101130.0,101120.0,2.52573617]
["bitfinex-derivatives","BTCF0:USTF0",1733520388109,75.98933557,101130.0,101120.0,2.52561432]
["bitfinex-derivatives","BTCF0:USTF0",1733520388302,75.98933557,101130.0,101120.0,2.58468017]
["bitfinex-derivatives","BTCF0:USTF0",1733520388502,75.98933557,101130.0,101120.0,2.87933564]
["bitfinex-derivatives","BTCF0:USTF0",1733520388707,75.98933557,101130.0,101120.0,2.58400641]
["bitfinex-derivatives","BTCF0:USTF0",1733520388910,75.98933557,101130.0,101120.0,1.14742715]
["bitfinex-derivatives","BTCF0:USTF0",1733520389212,75.98933557,101130.0,101120.0,1.15051975]
["bitfinex-derivatives","BTCF0:USTF0",1733520389406,75.98933557,101130.0,101120.0,1.15053298]
["bitfinex-derivatives","BTCF0:USTF0",1733520389611,75.98933557,101130.0,101120.0,1.15042715]
["bitfinex-derivatives","BTCF0:USTF0",1733520389815,75.99033557,101130.0,101120.0,2.29300641]
["bitfinex-derivatives","BTCF0:USTF0",1733520390213,75.99133557,101130.0,101120.0,2.29300641]
["bitfinex-derivatives","BTCF0:USTF0",1733520390711,75.99133557,101130.0,101120.0,1.15652219]
["bitfinex-derivatives","BTCF0:USTF0",1733520391109,75.99133557,101130.0,101120.0,1.13994028]
["bitfinex-derivatives","BTCF0:USTF0",1733520391311,75.99133557,101130.0,101120.0,2.00994028]
["bitfinex-derivatives","BTCF0:USTF0",1733520391714,75.99133557,101130.0,101120.0,2.02478028]
["bitfinex-derivatives","BTCF0:USTF0",1733520392314,75.99133557,101130.0,101120.0,2.30526951]
["bitfinex-derivatives","BTCF0:USTF0",1733520392819,75.99133557,101130.0,101120.0,2.32010951]
["bitfinex-derivatives","BTCF0:USTF0",1733520393412,75.99133557,101130.0,101120.0,2.58128767]
["bitfinex-derivatives","BTCF0:USTF0",1733520393716,75.99033557,101130.0,101120.0,2.58137928]
["bitfinex-derivatives","BTCF0:USTF0",1733520393915,75.99033557,101130.0,101120.0,2.58128767]
["bitfinex-derivatives","BTCF0:USTF0",1733520394322,75.99033557,101130.0,101120.0,2.58136429]
["bitfinex-derivatives","BTCF0:USTF0",1733520394521,75.99033557,101130.0,101120.0,2.59977107]
["bitfinex-derivatives","BTCF0:USTF0",1733520394924,75.99033557,101130.0,101120.0,2.23897107]
["bitfinex-derivatives","BTCF0:USTF0",1733520395220,75.99033557,101130.0,101120.0,2.96057107]
["bitfinex-derivatives","BTCF0:USTF0",1733520396620,75.99033557,101130.0,101120.0,2.9606995]
["bitfinex-derivatives","BTCF0:USTF0",1733520396922,75.99033557,101130.0,101120.0,2.96057107]
["bitfinex-derivatives","BTCF0:USTF0",1733520397323,75.99033557,101130.0,101120.0,3.02498145]
["bitfinex-derivatives","BTCF0:USTF0",1733520397621,75.99033557,101130.0,101120.0,2.72508667]
["bitfinex-derivatives","BTCF0:USTF0",1733520397816,75.99033557,101130.0,101120.0,2.74515202]
["bitfinex-derivatives","BTCF0:USTF0",1733520398022,75.99033557,101130.0,101120.0,2.74508228]
["bitfinex-derivatives","BTCF0:USTF0",1733520398719,75.99033557,101130.0,101120.0,2.74516093]
["bitfinex-derivatives","BTCF0:USTF0",1733520399426,75.99033557,101130.0,101120.0,3.04516093]
["bitfinex-derivatives","BTCF0:USTF0",1733520399615,75.99033557,101130.0,101120.0,2.98096559]
["bitfinex-derivatives","BTCF0:USTF0",1733520400117,75.98933557,101130.0,101120.0,2.98096559]
["bitfinex-derivatives","BTCF0:USTF0",1733520401118,75.98933557,101130.0,101120.0,2.98105568]
["bitfinex-derivatives","BTCF0:USTF0",1733520401313,75.98933557,101130.0,101120.0,2.98106273]
["bitfinex-derivatives","BTCF0:USTF0",1733520401522,75.98933557,101130.0,101120.0,2.98096559]
["bitfinex-derivatives","BTCF0:USTF0",1733520401926,75.98933557,101130.0,101120.0,2.9810658]
["bitfinex-derivatives","BTCF0:USTF0",1733520402121,75.98933557,101130.0,101120.0,2.98103654]
["bitfinex-derivatives","BTCF0:USTF0",1733520402327,75.98933557,101130.0,101120.0,2.88406666]
["bitfinex-derivatives","BTCF0:USTF0",1733520402522,75.98933557,101130.0,101120.0,2.98096559]
["bitfinex-derivatives","BTCF0:USTF0",1733520403618,75.98933557,101130.0,101120.0,2.74630561]
["bitfinex-derivatives","BTCF0:USTF0",1733520405428,75.98933557,101130.0,101120.0,3.04630561]
["bitfinex-derivatives","BTCF0:USTF0",1733520405622,75.98933557,101130.0,101120.0,3.28217594]
["bitfinex-derivatives","BTCF0:USTF0",1733520405927,75.96172272,101130.0,101120.0,3.28205904]
["bitfinex-derivatives","BTCF0:USTF0",1733520406233,75.88914051,101130.0,101120.0,2.74630561]
["bitfinex-derivatives","BTCF0:USTF0",1733520408224,75.88914051,101130.0,101120.0,2.98203619]
["bitfinex-derivatives","BTCF0:USTF0",1733520409527,75.88914051,101130.0,101120.0,2.98214546]
["bitfinex-derivatives","BTCF0:USTF0",1733520409717,75.88914051,101130.0,101120.0,2.98203619]
["bitfinex-derivatives","BTCF0:USTF0",1733520409919,75.88966271,101130.0,101120.0,2.98203619]
["bitfinex-derivatives","BTCF0:USTF0",1733520410339,75.88966271,101130.0,101120.0,2.9821453]
["bitfinex-derivatives","BTCF0:USTF0",1733520410628,75.88966271,101130.0,101120.0,2.98203619]
["bitfinex-derivatives","BTCF0:USTF0",1733520411129,75.89042381,101130.0,101120.0,2.98203619]
["bitfinex-derivatives","BTCF0:USTF0",1733520411623,75.89042381,101130.0,101120.0,2.66503619]
["bitfinex-derivatives","BTCF0:USTF0",1733520411828,75.89042381,101130.0,101120.0,2.75115619]
["bitfinex-derivatives","BTCF0:USTF0",1733520412230,75.86830865,101130.0,101120.0,2.75115619]
["bitfinex-derivatives","BTCF0:USTF0",1733520412433,75.86830865,101130.0,101120.0,2.50058561]
["bitfinex-derivatives","BTCF0:USTF0",1733520412621,75.86830865,101130.0,101120.0,2.51420066]
["bitfinex-derivatives","BTCF0:USTF0",1733520413026,75.86830865,101130.0,101120.0,2.53078408]
["bitfinex-derivatives","BTCF0:USTF0",1733520413329,75.86840188,101130.0,101120.0,2.53078408]
["bitfinex-derivatives","BTCF0:USTF0",1733520414024,75.86840188,101130.0,101120.0,3.66851083]
["bitfinex-derivatives","BTCF0:USTF0",1733520414228,75.86840188,101130.0,101120.0,3.66838418]
["bitfinex-derivatives","BTCF0:USTF0",1733520414532,75.86849511,101130.0,101120.0,3.66838418]
["bitfinex-derivatives","BTCF0:USTF0",1733520414830,75.86849511,101130.0,101120.0,2.53078408]
["bitfinex-derivatives","BTCF0:USTF0",1733520415429,75.85838642,101130.0,101120.0,2.53078408]
["bitfinex-derivatives","BTCF0:USTF0",1733520415628,75.86858829,101130.0,101120.0,1.08196966]
["bitfinex-derivatives","BTCF0:USTF0",1733520415822,75.86858829,101130.0,101120.0,0.05674382]
["bitfinex-derivatives","BTCF0:USTF0",1733520415823,76.22938829,101130.0,101120.0,0.05674382]
["bitfinex-derivatives","BTCF0:USTF0",1733520416020,76.48184501,101130.0,101120.0,0.95612]
["bitfinex-derivatives","BTCF0:USTF0",1733520416227,76.54051804,101130.0,101120.0,0.24175133]
["bitfinex-derivatives","BTCF0:USTF0",1733520416527,76.42417819,101130.0,101120.0,0.10231515]
["bitfinex-derivatives","BTCF0:USTF0",1733520416828,76.59899106,101130.0,101120.0,0.11508266]
["bitfinex-derivatives","BTCF0:USTF0",1733520417129,76.45353669,101130.0,101120.0,0.20132159]
["bitfinex-derivatives","BTCF0:USTF0",1733520417337,76.45353669,101130.0,101120.0,0.52132159]
["bitfinex-derivatives","BTCF0:USTF0",1733520417843,76.45262984,101130.0,101120.0,0.52332159]
["bitfinex-derivatives","BTCF0:USTF0",1733520418233,76.45162984,101130.0,101120.0,0.57267559]
["bitfinex-derivatives","BTCF0:USTF0",1733520418434,76.59703498,101130.0,101120.0,0.57267559]
["bitfinex-derivatives","BTCF0:USTF0",1733520418732,76.59703498,101130.0,101120.0,0.61325731]
["bitfinex-derivatives","BTCF0:USTF0",1733520419134,76.59803498,101130.0,101120.0,0.65143926]
["bitfinex-derivatives","BTCF0:USTF0",1733520419731,76.61523993,101130.0,101120.0,0.65143926]
["bitfinex-derivatives","BTCF0:USTF0",1733520420334,76.44044253,101130.0,101120.0,0.65143926]
["bitfinex-derivatives","BTCF0:USTF0",1733520420634,76.80124253,101130.0,101120.0,0.65143926]
["bitfinex-derivatives","BTCF0:USTF0",1733520421741,76.80192206,101130.0,101120.0,0.65143926]
["bitfinex-derivatives","BTCF0:USTF0",1733520422435,76.39177106,101130.0,101120.0,0.65143926]
["bitfinex-derivatives","BTCF0:USTF0",1733520422631,76.44955519,101130.0,101120.0,0.65143926]
["bitfinex-derivatives","BTCF0:USTF0",1733520422937,76.45023472,101130.0,101120.0,0.65143926]
["bitfinex-derivatives","BTCF0:USTF0",1733520423632,76.45023472,101130.0,101120.0,0.56531926]
["bitfinex-derivatives","BTCF0:USTF0",1733520423837,76.45023472,101130.0,101120.0,0.65143926]
["bitfinex-derivatives","BTCF0:USTF0",1733520424035,76.08943472,101130.0,101120.0,0.69212033]
["bitfinex-derivatives","BTCF0:USTF0",1733520424340,75.8700405,101130.0,101120.0,0.93442033]
["bitfinex-derivatives","BTCF0:USTF0",1733520424532,75.8700405,101130.0,101120.0,1.25442033]
["bitfinex-derivatives","BTCF0:USTF0",1733520425043,75.8690405,101130.0,101120.0,1.25442033]
["bitfinex-derivatives","BTCF0:USTF0",1733520425240,75.8680405,101130.0,101120.0,1.25342033]
["bitfinex-derivatives","BTCF0:USTF0",1733520425442,75.8690405,101130.0,101120.0,1.25642033]
["bitfinex-derivatives","BTCF0:USTF0",1733520426231,75.78904924,101130.0,101120.0,1.25653349]
["bitfinex-derivatives","BTCF0:USTF0",1733520426436,75.78904924,101130.0,101120.0,1.25650374]
["bitfinex-derivatives","BTCF0:USTF0",1733520426739,75.78904924,101130.0,101120.0,1.25642033]
["bitfinex-derivatives","BTCF0:USTF0",1733520426935,75.79004924,101130.0,101120.0,1.25642033]
["bitfinex-derivatives","BTCF0:USTF0",1733520428042,75.79004924,101130.0,101120.0,1.27323368]
["bitfinex-derivatives","BTCF0:USTF0",1733520428639,75.78904924,101130.0,101120.0,1.27323368]
["bitfinex-derivatives","BTCF0:USTF0",1733520429040,75.78921429,101130.0,101120.0,1.25642033]
["bitfinex-derivatives","BTCF0:USTF0",1733520429647,75.71377229,101130.0,101120.0,1.25642033]
["bitfinex-derivatives","BTCF0:USTF0",1733520431740,75.71377229,101130.0,101120.0,1.27126033]
["bitfinex-derivatives","BTCF0:USTF0",1733520432445,75.71377229,101130.0,101120.0,1.25642033]
["bitfinex-derivatives","BTCF0:USTF0",1733520432747,75.71377229,101130.0,101120.0,1.27126033]
["bitfinex-derivatives","BTCF0:USTF0",1733520433339,75.67941815,101130.0,101120.0,1.27126033]
["bitfinex-derivatives","BTCF0:USTF0",1733520433743,75.59527263,101130.0,101120.0,2.10846418]
["bitfinex-derivatives","BTCF0:USTF0",1733520433944,75.59527263,101130.0,101120.0,1.80846418]
["bitfinex-derivatives","BTCF0:USTF0",1733520434146,75.59527263,101130.0,101120.0,1.82787462]
["bitfinex-derivatives","BTCF0:USTF0",1733520434437,75.59527263,101130.0,101120.0,1.82795907]
["bitfinex-derivatives","BTCF0:USTF0",1733520434644,75.59527263,101130.0,101120.0,1.82794622]
["bitfinex-derivatives","BTCF0:USTF0",1733520434843,75.59527263,101130.0,101120.0,1.82798991]
["bitfinex-derivatives","BTCF0:USTF0",1733520435045,75.59527263,101130.0,101120.0,1.82787462]
["bitfinex-derivatives","BTCF0:USTF0",1733520435245,75.57264727,101130.0,101120.0,1.82787462]
["bitfinex-derivatives","BTCF0:USTF0",1733520436748,75.57264727,101130.0,101120.0,1.83287462]
["bitfinex-derivatives","BTCF0:USTF0",1733520436941,75.54330887,101130.0,101120.0,1.83143392]
["bitfinex-derivatives","BTCF0:USTF0",1733520438354,75.51046024,101130.0,101120.0,1.74542648]
["bitfinex-derivatives","BTCF0:USTF0",1733520438649,75.51046024,101130.0,101120.0,1.59072]
["bitfinex-derivatives","BTCF0:USTF0",1733520439344,75.51046024,101130.0,101120.0,1.29539077]
["bitfinex-derivatives","BTCF0:USTF0",1733520440553,75.51046024,101130.0,101120.0,1.20955077]
["bitfinex-derivatives","BTCF0:USTF0",1733520440741,75.51046024,101130.0,101120.0,1.29539077]
["bitfinex-derivatives","BTCF0:USTF0",1733520440937,75.48779817,101130.0,101120.0,1.29539077]
["bitfinex-derivatives","BTCF0:USTF0",1733520441251,75.48679817,101130.0,101120.0,1.29539077]
["bitfinex-derivatives","BTCF0:USTF0",1733520445745,75.48679817,101130.0,101120.0,1.29551891]
["bitfinex-derivatives","BTCF0:USTF0",1733520445948,75.48679817,101130.0,101120.0,1.29539077]
["bitfinex-derivatives","BTCF0:USTF0",1733520446343,75.48579817,101130.0,101120.0,1.29139077]
["bitfinex-derivatives","BTCF0:USTF0",1733520446543,75.48479817,101130.0,101120.0,1.28839077]
["bitfinex-derivatives","BTCF0:USTF0",1733520446738,75.48579817,101130.0,101120.0,1.29539077]
["bitfinex-derivatives","BTCF0:USTF0",1733520446940,75.48479817,101130.0,101120.0,1.29539077]
["bitfinex-derivatives","BTCF0:USTF0",1733520447141,75.48479817,101130.0,101120.0,1.29548025]
["bitfinex-derivatives","BTCF0:USTF0",1733520447337,75.48579817,101130.0,101120.0,1.2984707]
["bitfinex-derivatives","BTCF0:USTF0",1733520447547,75.48579817,101130.0,101120.0,1.29839077]
["bitfinex-derivatives","BTCF0:USTF0",1733520447858,75.48579817,101130.0,101120.0,1.30039077]
["bitfinex-derivatives","BTCF0:USTF0",1733520451554,75.57288415,101130.0,101120.0,1.28555077]
["bitfinex-derivatives","BTCF0:USTF0",1733520451750,75.57288415,101130.0,101120.0,1.30039077]
["bitfinex-derivatives","BTCF0:USTF0",1733520452256,75.57288415,101130.0,101120.0,1.21455077]
["bitfinex-derivatives","BTCF0:USTF0",1733520452455,75.57288415,101130.0,101120.0,1.28555077]
["bitfinex-derivatives","BTCF0:USTF0",1733520452657,75.57188415,101130.0,101120.0,1.30039077]
["bitfinex-derivatives","BTCF0:USTF0",1733520452950,75.48479817,101130.0,101120.0,1.30039077]
["bitfinex-derivatives","BTCF0:USTF0",1733520453156,75.48479817,101130.0,101120.0,1.8380129]
["bitfinex-derivatives","BTCF0:USTF0",1733520453356,75.48479817,101130.0,101120.0,2.19240797]
["bitfinex-derivatives","BTCF0:USTF0",1733520453750,75.48479817,101130.0,101120.0,1.89716206]
["bitfinex-derivatives","BTCF0:USTF0",1733520453943,75.48479817,101130.0,101120.0,1.89707874]
["bitfinex-derivatives","BTCF0:USTF0",1733520453944,75.45710817,101130.0,101120.0,1.89707874]
["bitfinex-derivatives","BTCF0:USTF0",1733520454349,75.45710817,101130.0,101120.0,1.89718655]
["bitfinex-derivatives","BTCF0:USTF0",1733520454659,75.17302955,101130.0,101120.0,2.19707874]
["bitfinex-derivatives","BTCF0:USTF0",1733520455062,75.17302955,101130.0,101120.0,1.84668367]
["bitfinex-derivatives","BTCF0:USTF0",1733520455371,75.03755288,101130.0,101120.0,2.46883471]
["bitfinex-derivatives","BTCF0:USTF0",1733520455557,75.01534695,101130.0,101120.0,2.37687589]
["bitfinex-derivatives","BTCF0:USTF0",1733520456253,74.97881695,101130.0,101120.0,2.37887589]
["bitfinex-derivatives","BTCF0:USTF0",1733520456856,74.73103833,101130.0,101120.0,2.36987589]
["bitfinex-derivatives","BTCF0:USTF0",1733520457059,74.73103833,101130.0,101120.0,2.38087589]
["bitfinex-derivatives","BTCF0:USTF0",1733520457257,74.73103833,101130.0,101120.0,2.38098594]
["bitfinex-derivatives","BTCF0:USTF0",1733520457458,74.73103833,101130.0,101120.0,2.38087589]
["bitfinex-derivatives","BTCF0:USTF0",1733520458052,74.70203833,101130.0,101120.0,2.38087589]
["bitfinex-derivatives","BTCF0:USTF0",1733520458458,74.70103833,101130.0,101120.0,2.3809499]
["bitfinex-derivatives","BTCF0:USTF0",1733520458658,74.70103833,101130.0,101120.0,2.38096107]
["bitfinex-derivatives","BTCF0:USTF0",1733520458850,74.45433267,101130.0,101120.0,2.3809984]
["bitfinex-derivatives","BTCF0:USTF0",1733520459055,74.45433267,101130.0,101120.0,2.38087589]
["bitfinex-derivatives","BTCF0:USTF0",1733520459253,74.43417267,101130.0,101120.0,2.38087589]
["bitfinex-derivatives","BTCF0:USTF0",1733520459758,74.32453335,101130.0,101120.0,2.38087589]
["bitfinex-derivatives","BTCF0:USTF0",1733520461056,74.07782769,101130.0,101120.0,2.38087589]
["bitfinex-derivatives","BTCF0:USTF0",1733520461466,74.07782769,101130.0,101120.0,1.96741497]
["bitfinex-derivatives","BTCF0:USTF0",1733520461761,74.07782769,101130.0,101120.0,2.38087589]
["bitfinex-derivatives","BTCF0:USTF0",1733520462362,74.07782769,101130.0,101120.0,2.37831151]
["bitfinex-derivatives","BTCF0:USTF0",1733520462664,74.05785269,101130.0,101120.0,2.37819141]
["bitfinex-derivatives","BTCF0:USTF0",1733520463168,74.05785269,101130.0,101120.0,1.96473049]
["bitfinex-derivatives","BTCF0:USTF0",1733520464160,73.92804019,101130.0,101120.0,1.96473049]
["bitfinex-derivatives","BTCF0:USTF0",1733520465758,73.92674019,101130.0,101120.0,1.96473049]
["bitfinex-derivatives","BTCF0:USTF0",1733520466262,73.92674019,101130.0,101120.0,1.96485214]
["bitfinex-derivatives","BTCF0:USTF0",1733520466569,73.92674019,101130.0,101120.0,1.96463177]
["bitfinex-derivatives","BTCF0:USTF0",1733520466964,73.92674019,101130.0,101120.0,3.11830998]
["bitfinex-derivatives","BTCF0:USTF0",1733520467966,73.9027486,101130.0,101120.0,3.11830998]
["bitfinex-derivatives","BTCF0:USTF0",1733520468758,73.9027486,101130.0,101120.0,2.81830998]
["bitfinex-derivatives","BTCF0:USTF0",1733520471067,73.9027486,101130.0,101120.0,2.81839417]
["bitfinex-derivatives","BTCF0:USTF0",1733520471260,73.9027486,101130.0,101120.0,3.17242392]
["bitfinex-derivatives","BTCF0:USTF0",1733520471463,73.9027486,101130.0,101120.0,2.81830998]
["bitfinex-derivatives","BTCF0:USTF0",1733520471972,73.9027486,101130.0,101120.0,3.17231696]
["bitfinex-derivatives","BTCF0:USTF0",1733520472372,73.9027486,101130.0,101120.0,3.03974566]
["bitfinex-derivatives","BTCF0:USTF0",1733520472568,73.9027486,101130.0,101120.0,3.05458566]
["bitfinex-derivatives","BTCF0:USTF0",1733520472773,73.9027486,101130.0,101120.0,2.69378566]
["bitfinex-derivatives","BTCF0:USTF0",1733520472975,73.9014486,101130.0,101120.0,3.41538566]
["bitfinex-derivatives","BTCF0:USTF0",1733520473768,73.60956109,101130.0,101120.0,3.41538566]
["bitfinex-derivatives","BTCF0:USTF0",1733520473962,73.56275109,101130.0,101120.0,3.41538566]
["bitfinex-derivatives","BTCF0:USTF0",1733520474162,73.56275109,101130.0,101120.0,3.32954566]
["bitfinex-derivatives","BTCF0:USTF0",1733520474571,73.56275109,101130.0,101120.0,3.06113868]
["bitfinex-derivatives","BTCF0:USTF0",1733520474871,73.56275109,101130.0,101120.0,3.35617953]
["bitfinex-derivatives","BTCF0:USTF0",1733520476769,73.56275109,101130.0,101120.0,3.41514566]
["bitfinex-derivatives","BTCF0:USTF0",1733520477470,73.56275109,101130.0,101120.0,2.27804515]
["bitfinex-derivatives","BTCF0:USTF0",1733520477668,73.56275109,101130.0,101120.0,2.27811679]
["bitfinex-derivatives","BTCF0:USTF0",1733520477880,73.56275109,101130.0,101120.0,3.71047221]
["bitfinex-derivatives","BTCF0:USTF0",1733520478174,73.56275109,101130.0,101120.0,3.41514566]
["bitfinex-derivatives","BTCF0:USTF0",1733520478768,73.56275109,101130.0,101120.0,2.10601755]
["bitfinex-derivatives","BTCF0:USTF0",1733520478969,73.56275109,101130.0,101120.0,1.65239694]
["bitfinex-derivatives","BTCF0:USTF0",1733520479975,73.56275109,101130.0,101120.0,1.64339694]
["bitfinex-derivatives","BTCF0:USTF0",1733520480173,73.56275109,101130.0,101120.0,1.65239694]
["bitfinex-derivatives","BTCF0:USTF0",1733520480474,73.56145109,101130.0,101120.0,1.65239694]
["bitfinex-derivatives","BTCF0:USTF0",1733520480670,73.56145109,101130.0,101120.0,1.65039694]
["bitfinex-derivatives","BTCF0:USTF0",1733520481075,73.56145109,101130.0,101120.0,1.64139694]
["bitfinex-derivatives","BTCF0:USTF0",1733520481268,73.56145109,101130.0,101120.0,1.64939694]
["bitfinex-derivatives","BTCF0:USTF0",1733520481467,73.56045109,101130.0,101120.0,1.64739694]
["bitfinex-derivatives","BTCF0:USTF0",1733520481968,73.56045109,101130.0,101120.0,1.64750776]
["bitfinex-derivatives","BTCF0:USTF0",1733520482162,73.56045109,101130.0,101120.0,1.64748983]
["bitfinex-derivatives","BTCF0:USTF0",1733520482369,73.56045109,101130.0,101120.0,1.64749156]
["bitfinex-derivatives","BTCF0:USTF0",1733520482568,73.56045109,101130.0,101120.0,1.64739694]
["bitfinex-derivatives","BTCF0:USTF0",1733520485072,73.56045109,101130.0,101120.0,1.64749127]
["bitfinex-derivatives","BTCF0:USTF0",1733520485276,73.56045109,101130.0,101120.0,1.6474926]
["bitfinex-derivatives","BTCF0:USTF0",1733520485480,73.56045109,101130.0,101120.0,1.6474766]
["bitfinex-derivatives","BTCF0:USTF0",1733520485670,73.56045109,101130.0,101120.0,1.6474952]
["bitfinex-derivatives","BTCF0:USTF0",1733520485862,73.56045109,101130.0,101120.0,1.64748046]
["bitfinex-derivatives","BTCF0:USTF0",1733520486064,73.56045109,101130.0,101120.0,1.64748152]
["bitfinex-derivatives","BTCF0:USTF0",1733520486271,73.56045109,101130.0,101120.0,1.64739694]
["bitfinex-derivatives","BTCF0:USTF0",1733520487570,73.56045109,101130.0,101120.0,1.41116975]
["bitfinex-derivatives","BTCF0:USTF0",1733520487767,73.55853196,101130.0,101120.0,1.41116975]
["bitfinex-derivatives","BTCF0:USTF0",1733520489082,73.55853196,101130.0,101120.0,1.48218974]
["bitfinex-derivatives","BTCF0:USTF0",1733520492275,73.55853196,101130.0,101120.0,1.46734974]
["bitfinex-derivatives","BTCF0:USTF0",1733520492572,73.55853196,101130.0,101120.0,1.48218974]
["bitfinex-derivatives","BTCF0:USTF0",1733520493174,73.55853196,101130.0,101120.0,1.71841693]
["bitfinex-derivatives","BTCF0:USTF0",1733520493375,73.55853196,101130.0,101120.0,1.48218974]
["bitfinex-derivatives","BTCF0:USTF0",1733520495288,73.55853196,101130.0,101120.0,1.71841693]
["bitfinex-derivatives","BTCF0:USTF0",1733520496983,73.55853196,101130.0,101120.0,1.71849569]
["bitfinex-derivatives","BTCF0:USTF0",1733520497186,73.55853196,101130.0,101120.0,1.71852024]
["bitfinex-derivatives","BTCF0:USTF0",1733520497391,73.55853196,101130.0,101120.0,1.71841693]
["bitfinex-derivatives","BTCF0:USTF0",1733520500607,73.64561794,101130.0,101120.0,1.71841693]
["bitfinex-derivatives","BTCF0:USTF0",1733520501300,73.64561794,101130.0,101120.0,1.7185115]
["bitfinex-derivatives","BTCF0:USTF0",1733520501493,73.64561794,101130.0,101120.0,1.71841693]
["bitfinex-derivatives","BTCF0:USTF0",1733520502506,73.64561794,101130.0,101120.0,1.71854138]
["bitfinex-derivatives","BTCF0:USTF0",1733520502702,73.64561794,101130.0,101120.0,1.71849652]
["bitfinex-derivatives","BTCF0:USTF0",1733520502907,73.64561794,101130.0,101120.0,1.71841693]
["bitfinex-derivatives","BTCF0:USTF0",1733520504296,74.42252123,101130.0,101120.0,0.44372751]
["bitfinex-derivatives","BTCF0:USTF0",1733520504495,74.3647371,101130.0,101120.0,0.66702452]
["bitfinex-derivatives","BTCF0:USTF0",1733520504700,74.5395345,101130.0,101120.0,0.66702452]
["bitfinex-derivatives","BTCF0:USTF0",1733520504899,74.5395345,101130.0,101120.0,0.98702452]
["bitfinex-derivatives","BTCF0:USTF0",1733520505100,74.3647371,101130.0,101120.0,0.98702452]
["bitfinex-derivatives","BTCF0:USTF0",1733520505300,74.5395345,101130.0,101120.0,0.98702452]
["bitfinex-derivatives","BTCF0:USTF0",1733520505502,74.4140861,101130.0,101120.0,0.86405266]
["bitfinex-derivatives","BTCF0:USTF0",1733520505706,74.4140861,101130.0,101120.0,0.97218452]
["bitfinex-derivatives","BTCF0:USTF0",1733520506005,74.5888835,101130.0,101120.0,0.97218452]
["bitfinex-derivatives","BTCF0:USTF0",1733520506206,74.58899622,101130.0,101120.0,0.97218452]
["bitfinex-derivatives","BTCF0:USTF0",1733520506402,74.58899622,101130.0,101120.0,0.65218452]
["bitfinex-derivatives","BTCF0:USTF0",1733520506597,74.44347836,101130.0,101120.0,0.65218452]
["bitfinex-derivatives","BTCF0:USTF0",1733520507502,74.44347836,101130.0,101120.0,0.32034452]
["bitfinex-derivatives","BTCF0:USTF0",1733520508306,0.049363,101110.0,101100.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1733520508608,1.03286232,101110.0,101100.0,0.25769486]
["bitfinex-derivatives","BTCF0:USTF0",1733520508809,1.21646262,101110.0,101100.0,0.35658237]
["bitfinex-derivatives","BTCF0:USTF0",1733520509413,1.21646262,101110.0,101100.0,0.3566943]
["bitfinex-derivatives","BTCF0:USTF0",1733520509612,1.21646262,101110.0,101100.0,0.3616943]
["bitfinex-derivatives","BTCF0:USTF0",1733520509813,1.21646262,101110.0,101100.0,0.2843343]
["bitfinex-derivatives","BTCF0:USTF0",1733520510312,1.21646262,101110.0,101100.0,0.3696943]
["bitfinex-derivatives","BTCF0:USTF0",1733520512211,1.3325666,101110.0,101100.0,0.3696943]
["bitfinex-derivatives","BTCF0:USTF0",1733520513207,1.18706698,101110.0,101100.0,0.3696943]
["bitfinex-derivatives","BTCF0:USTF0",1733520513405,0.82626698,101110.0,101100.0,0.3696943]
["bitfinex-derivatives","BTCF0:USTF0",1733520514505,0.82626698,101110.0,101100.0,0.2843343]
["bitfinex-derivatives","BTCF0:USTF0",1733520514705,0.82626698,101110.0,101100.0,0.3697343]
["bitfinex-derivatives","BTCF0:USTF0",1733520515314,0.82626698,101110.0,101100.0,0.3647343]
["bitfinex-derivatives","BTCF0:USTF0",1733520515510,0.82826698,101110.0,101100.0,0.3647343]
["bitfinex-derivatives","BTCF0:USTF0",1733520515914,0.82926698,101110.0,101100.0,0.3567343]
["bitfinex-derivatives","BTCF0:USTF0",1733520516416,0.84467158,101110.0,101100.0,0.3567343]
["bitfinex-derivatives","BTCF0:USTF0",1733520517209,0.84467158,101110.0,101100.0,0.2713343]
["bitfinex-derivatives","BTCF0:USTF0",1733520517410,0.84467158,101110.0,101100.0,0.3567343]
["bitfinex-derivatives","BTCF0:USTF0",1733520518206,0.93161753,101110.0,101100.0,0.3567343]
["bitfinex-derivatives","BTCF0:USTF0",1733520518409,0.84467158,101110.0,101100.0,0.2713343]
["bitfinex-derivatives","BTCF0:USTF0",1733520518607,0.84467158,101110.0,101100.0,0.3567343]
["bitfinex-derivatives","BTCF0:USTF0",1733520519216,0.9901712,101110.0,101100.0,0.3567343]
["bitfinex-derivatives","BTCF0:USTF0",1733520519411,0.84467158,101110.0,101100.0,0.3567343]
["bitfinex-derivatives","BTCF0:USTF0",1733520523618,73.20179766,101100.0,101090.0,0.478765]
["bitfinex-derivatives","BTCF0:USTF0",1733520523813,73.64964697,101100.0,101090.0,0.564165]
["bitfinex-derivatives","BTCF0:USTF0",1733520524311,73.64964697,101100.0,101090.0,0.66308186]
["bitfinex-derivatives","BTCF0:USTF0",1733520524510,73.64964697,101100.0,101090.0,0.66318658]
["bitfinex-derivatives","BTCF0:USTF0",1733520524819,73.64964697,101100.0,101090.0,0.57778658]
["bitfinex-derivatives","BTCF0:USTF0",1733520525118,73.20179766,101100.0,101090.0,0.88809965]
["bitfinex-derivatives","BTCF0:USTF0",1733520525314,73.20179766,101100.0,101090.0,0.82661372]
["bitfinex-derivatives","BTCF0:USTF0",1733520525510,73.20179766,101100.0,101090.0,0.52729965]
["bitfinex-derivatives","BTCF0:USTF0",1733520525712,73.20179766,101100.0,101090.0,0.84739891]
["bitfinex-derivatives","BTCF0:USTF0",1733520526009,73.20179766,101100.0,101090.0,1.20809965]
["bitfinex-derivatives","BTCF0:USTF0",1733520526416,73.20179766,101100.0,101090.0,1.21209965]
["bitfinex-derivatives","BTCF0:USTF0",1733520527620,73.20179766,101100.0,101090.0,1.21409965]
["bitfinex-derivatives","BTCF0:USTF0",1733520527818,73.20179766,101100.0,101090.0,1.21420181]
["bitfinex-derivatives","BTCF0:USTF0",1733520528120,73.20179766,101100.0,101090.0,1.21409965]
["bitfinex-derivatives","BTCF0:USTF0",1733520528320,73.20179766,101100.0,101090.0,1.21709965]
["bitfinex-derivatives","BTCF0:USTF0",1733520529018,73.20179766,101100.0,101090.0,1.22109965]
["bitfinex-derivatives","BTCF0:USTF0",1733520531619,73.20179766,101100.0,101090.0,1.23593965]
["bitfinex-derivatives","BTCF0:USTF0",1733520532120,73.20179766,101100.0,101090.0,1.47216684]
["bitfinex-derivatives","BTCF0:USTF0",1733520532321,73.20179766,101100.0,101090.0,1.45732684]
["bitfinex-derivatives","BTCF0:USTF0",1733520532510,73.20179766,101100.0,101090.0,1.47216684]
["bitfinex-derivatives","BTCF0:USTF0",1733520534618,73.20179766,101100.0,101090.0,1.38700684]
["bitfinex-derivatives","BTCF0:USTF0",1733520534816,73.20179766,101100.0,101090.0,1.47216684]
["bitfinex-derivatives","BTCF0:USTF0",1733520535224,73.20179766,101100.0,101090.0,1.4722771]
["bitfinex-derivatives","BTCF0:USTF0",1733520535521,73.20179766,101100.0,101090.0,1.47216684]
["bitfinex-derivatives","BTCF0:USTF0",1733520536019,73.20179766,101100.0,101090.0,1.47228809]
["bitfinex-derivatives","BTCF0:USTF0",1733520536213,73.20179766,101100.0,101090.0,1.47216684]
["bitfinex-derivatives","BTCF0:USTF0",1733520536817,73.20179766,101100.0,101090.0,1.76743704]
["bitfinex-derivatives","BTCF0:USTF0",1733520539026,73.20179766,101100.0,101090.0,2.01601759]
["bitfinex-derivatives","BTCF0:USTF0",1733520539225,73.20179766,101100.0,101090.0,1.77953303]
["bitfinex-derivatives","BTCF0:USTF0",1733520539525,73.20179766,101100.0,101090.0,1.83826981]
["bitfinex-derivatives","BTCF0:USTF0",1733520539821,73.20179766,101100.0,101090.0,1.95600111]
["bitfinex-derivatives","BTCF0:USTF0",1733520540121,73.20179766,101100.0,101090.0,1.95608517]
["bitfinex-derivatives","BTCF0:USTF0",1733520540422,73.08026757,101100.0,101090.0,1.89699413]
["bitfinex-derivatives","BTCF0:USTF0",1733520540625,73.04216757,101100.0,101090.0,2.31545505]
["bitfinex-derivatives","BTCF0:USTF0",1733520540824,72.74688054,101100.0,101090.0,2.31945505]
["bitfinex-derivatives","BTCF0:USTF0",1733520541024,72.74688054,101100.0,101090.0,1.65767095]
["bitfinex-derivatives","BTCF0:USTF0",1733520541327,72.74688054,101100.0,101090.0,1.65067095]
["bitfinex-derivatives","BTCF0:USTF0",1733520541328,72.74788054,101100.0,101090.0,1.65067095]
["bitfinex-derivatives","BTCF0:USTF0",1733520541521,72.74788054,101100.0,101090.0,1.65967095]
["bitfinex-derivatives","BTCF0:USTF0",1733520541827,72.74788054,101100.0,101090.0,1.35967095]
["bitfinex-derivatives","BTCF0:USTF0",1733520542031,72.74788054,101100.0,101090.0,2.31664418]
["bitfinex-derivatives","BTCF0:USTF0",1733520542218,72.74788054,101100.0,101090.0,2.19991288]
["bitfinex-derivatives","BTCF0:USTF0",1733520542418,72.74788054,101100.0,101090.0,1.48657028]
["bitfinex-derivatives","BTCF0:USTF0",1733520542711,72.74788054,101100.0,101090.0,1.60397179]
["bitfinex-derivatives","BTCF0:USTF0",1733520543718,72.74788054,101100.0,101090.0,1.48657028]
["bitfinex-derivatives","BTCF0:USTF0",1733520544024,72.74788054,101100.0,101090.0,1.84055731]
["bitfinex-derivatives","BTCF0:USTF0",1733520544219,72.74688054,101100.0,101090.0,1.83355731]
["bitfinex-derivatives","BTCF0:USTF0",1733520544425,72.74788054,101100.0,101090.0,1.83955731]
["bitfinex-derivatives","BTCF0:USTF0",1733520544620,72.74788054,101100.0,101090.0,1.83055731]
["bitfinex-derivatives","BTCF0:USTF0",1733520544827,72.74788054,101100.0,101090.0,1.83955731]
["bitfinex-derivatives","BTCF0:USTF0",1733520545029,72.74788054,101100.0,101090.0,1.83967544]
["bitfinex-derivatives","BTCF0:USTF0",1733520545229,72.74788054,101100.0,101090.0,1.8396488]
["bitfinex-derivatives","BTCF0:USTF0",1733520545419,72.74788054,101100.0,101090.0,1.83955731]
["bitfinex-derivatives","BTCF0:USTF0",1733520545623,72.74788054,101100.0,101090.0,1.83967878]
["bitfinex-derivatives","BTCF0:USTF0",1733520545818,72.74788054,101100.0,101090.0,1.83955731]
["bitfinex-derivatives","BTCF0:USTF0",1733520546020,72.72719834,101100.0,101090.0,1.83955731]
["bitfinex-derivatives","BTCF0:USTF0",1733520546832,72.70531723,101100.0,101090.0,1.83955731]
["bitfinex-derivatives","BTCF0:USTF0",1733520548832,72.66593247,101100.0,101090.0,1.83955731]
["bitfinex-derivatives","BTCF0:USTF0",1733520549023,72.66593247,101100.0,101090.0,2.13966923]
["bitfinex-derivatives","BTCF0:USTF0",1733520550126,72.66593247,101100.0,101090.0,2.13976741]
["bitfinex-derivatives","BTCF0:USTF0",1733520550324,72.66593247,101100.0,101090.0,2.13966923]
["bitfinex-derivatives","BTCF0:USTF0",1733520550520,72.66493247,101100.0,101090.0,2.13866923]
["bitfinex-derivatives","BTCF0:USTF0",1733520550720,72.66493247,101100.0,101090.0,2.47062923]
["bitfinex-derivatives","BTCF0:USTF0",1733520551323,72.66493247,101100.0,101090.0,2.46562923]
["bitfinex-derivatives","BTCF0:USTF0",1733520551530,72.62963113,101100.0,101090.0,2.47259469]
["bitfinex-derivatives","BTCF0:USTF0",1733520552327,72.62963113,101100.0,101090.0,2.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1733520552531,72.62963113,101100.0,101090.0,2.47259469]
["bitfinex-derivatives","BTCF0:USTF0",1733520552830,72.62963113,101100.0,101090.0,2.17259469]
["bitfinex-derivatives","BTCF0:USTF0",1733520554130,72.62963113,101100.0,101090.0,1.81860766]
["bitfinex-derivatives","BTCF0:USTF0",1733520559338,72.62963113,101100.0,101090.0,1.93600917]
["bitfinex-derivatives","BTCF0:USTF0",1733520559532,72.62963113,101100.0,101090.0,1.81832766]
["bitfinex-derivatives","BTCF0:USTF0",1733520559837,72.62963113,101100.0,101090.0,2.17256135]
["bitfinex-derivatives","BTCF0:USTF0",1733520560841,72.62963113,101100.0,101090.0,2.17268599]
["bitfinex-derivatives","BTCF0:USTF0",1733520561139,72.62963113,101100.0,101090.0,2.17256135]
["bitfinex-derivatives","BTCF0:USTF0",1733520561728,72.62963113,101100.0,101090.0,2.17433373]
["bitfinex-derivatives","BTCF0:USTF0",1733520562131,72.62963113,101100.0,101090.0,2.29173524]
["bitfinex-derivatives","BTCF0:USTF0",1733520562838,72.62963113,101100.0,101090.0,2.20685524]
["bitfinex-derivatives","BTCF0:USTF0",1733520563035,72.62963113,101100.0,101090.0,1.93750155]
["bitfinex-derivatives","BTCF0:USTF0",1733520563436,72.62963113,101100.0,101090.0,1.55876376]
["bitfinex-derivatives","BTCF0:USTF0",1733520563737,72.62963113,101100.0,101090.0,2.18254418]
["bitfinex-derivatives","BTCF0:USTF0",1733520564442,72.62963113,101100.0,101090.0,2.47796728]
["bitfinex-derivatives","BTCF0:USTF0",1733520564831,72.62863113,101100.0,101090.0,2.27368577]
["bitfinex-derivatives","BTCF0:USTF0",1733520565031,72.62863113,101100.0,101090.0,2.35856577]
["bitfinex-derivatives","BTCF0:USTF0",1733520565335,72.62863113,101100.0,101090.0,2.35865488]
["bitfinex-derivatives","BTCF0:USTF0",1733520565536,72.62863113,101100.0,101090.0,2.00423894]
["bitfinex-derivatives","BTCF0:USTF0",1733520565741,72.62863113,101100.0,101090.0,2.00412314]
["bitfinex-derivatives","BTCF0:USTF0",1733520565944,72.62863113,101100.0,101090.0,2.00424324]
["bitfinex-derivatives","BTCF0:USTF0",1733520566242,72.62863113,101100.0,101090.0,2.00412314]
["bitfinex-derivatives","BTCF0:USTF0",1733520566934,72.62863113,101100.0,101090.0,2.35856577]
["bitfinex-derivatives","BTCF0:USTF0",1733520567438,72.62863113,101100.0,101090.0,2.00412314]
["bitfinex-derivatives","BTCF0:USTF0",1733520568035,72.62863113,101100.0,101090.0,1.94263721]
["bitfinex-derivatives","BTCF0:USTF0",1733520568437,72.62863113,101100.0,101090.0,2.17905112]
["bitfinex-derivatives","BTCF0:USTF0",1733520569642,72.62863113,101100.0,101090.0,2.18309266]
["bitfinex-derivatives","BTCF0:USTF0",1733520569840,72.62863113,101100.0,101090.0,1.93364512]
["bitfinex-derivatives","BTCF0:USTF0",1733520570036,72.62863113,101100.0,101090.0,1.93366737]
["bitfinex-derivatives","BTCF0:USTF0",1733520570239,72.62863113,101100.0,101090.0,1.93357073]
["bitfinex-derivatives","BTCF0:USTF0",1733520570433,72.62863113,101100.0,101090.0,1.93367178]
["bitfinex-derivatives","BTCF0:USTF0",1733520570635,72.62863113,101100.0,101090.0,1.55326763]
["bitfinex-derivatives","BTCF0:USTF0",1733520570835,72.71591932,101100.0,101090.0,1.63814763]
["bitfinex-derivatives","BTCF0:USTF0",1733520571030,72.71591932,101100.0,101090.0,1.81542189]
["bitfinex-derivatives","BTCF0:USTF0",1733520571234,72.71591932,101100.0,101090.0,1.13332798]
["bitfinex-derivatives","BTCF0:USTF0",1733520571438,72.71591932,101100.0,101090.0,1.21820798]
["bitfinex-derivatives","BTCF0:USTF0",1733520571731,72.71591932,101100.0,101090.0,1.44433612]
["bitfinex-derivatives","BTCF0:USTF0",1733520571933,72.71591932,101100.0,101090.0,1.56730798]
["bitfinex-derivatives","BTCF0:USTF0",1733520572447,72.71591932,101100.0,101090.0,1.39003372]
["bitfinex-derivatives","BTCF0:USTF0",1733520573033,72.71591932,101100.0,101090.0,1.30515372]
["bitfinex-derivatives","BTCF0:USTF0",1733520573239,72.71591932,101100.0,101090.0,1.38503372]
["bitfinex-derivatives","BTCF0:USTF0",1733520573450,72.71591932,101100.0,101090.0,1.37903372]
["bitfinex-derivatives","BTCF0:USTF0",1733520573944,72.71591932,101100.0,101090.0,1.37915605]
["bitfinex-derivatives","BTCF0:USTF0",1733520574154,72.71591932,101100.0,101090.0,1.37903372]
["bitfinex-derivatives","BTCF0:USTF0",1733520575949,72.7299582,101100.0,101090.0,1.25606186]
["bitfinex-derivatives","BTCF0:USTF0",1733520576148,72.7299582,101100.0,101090.0,1.37903372]
["bitfinex-derivatives","BTCF0:USTF0",1733520578245,72.7299582,101100.0,101090.0,1.29415372]
["bitfinex-derivatives","BTCF0:USTF0",1733520578447,72.7299582,101100.0,101090.0,1.37903372]
["bitfinex-derivatives","BTCF0:USTF0",1733520578641,72.7299582,101100.0,101090.0,1.37915964]
["bitfinex-derivatives","BTCF0:USTF0",1733520578845,72.64267001,101100.0,101090.0,1.05913857]
["bitfinex-derivatives","BTCF0:USTF0",1733520579045,72.64267001,101100.0,101090.0,1.05903372]
["bitfinex-derivatives","BTCF0:USTF0",1733520579448,72.64267001,101100.0,101090.0,1.37903372]
["bitfinex-derivatives","BTCF0:USTF0",1733520579646,72.64267001,101100.0,101090.0,1.25606186]
["bitfinex-derivatives","BTCF0:USTF0",1733520579847,72.7299582,101100.0,101090.0,1.37903372]
["bitfinex-derivatives","BTCF0:USTF0",1733520580455,72.64267001,101100.0,101090.0,1.37903372]
["bitfinex-derivatives","BTCF0:USTF0",1733520580750,72.7299582,101100.0,101090.0,1.37903372]
["bitfinex-derivatives","BTCF0:USTF0",1733520582045,73.0793162,101100.0,101090.0,0.89140148]
["bitfinex-derivatives","BTCF0:USTF0",1733520582355,73.0793162,101100.0,101090.0,1.01437334]
["bitfinex-derivatives","BTCF0:USTF0",1733520582547,73.0793162,101100.0,101090.0,0.69437334]
["bitfinex-derivatives","BTCF0:USTF0",1733520583656,72.7793162,101100.0,101090.0,0.69437334]
["bitfinex-derivatives","BTCF0:USTF0",1733520584158,72.7793162,101100.0,101090.0,0.60945334]
["bitfinex-derivatives","BTCF0:USTF0",1733520584347,72.7793162,101100.0,101090.0,0.69413334]
["bitfinex-derivatives","BTCF0:USTF0",1733520588455,72.89570046,101100.0,101090.0,0.69413334]
["bitfinex-derivatives","BTCF0:USTF0",1733520588646,72.89570046,101100.0,101090.0,1.01413334]
["bitfinex-derivatives","BTCF0:USTF0",1733520592659,72.80841227,101100.0,101090.0,1.01413334]
["bitfinex-derivatives","BTCF0:USTF0",1733520593561,72.80941227,101100.0,101090.0,1.01113334]
["bitfinex-derivatives","BTCF0:USTF0",1733520594060,0.18078114,101100.0,101090.0,1.01113334]
["bitfinex-derivatives","BTCF0:USTF0",1733520594355,0.18278114,101100.0,101090.0,1.01113334]
["bitfinex-derivatives","BTCF0:USTF0",1733520594557,0.32826147,101100.0,101090.0,1.01113334]
["bitfinex-derivatives","BTCF0:USTF0",1733520594752,0.27890347,101100.0,101090.0,1.01113334]
["bitfinex-derivatives","BTCF0:USTF0",1733520596357,0.16251921,101100.0,101090.0,1.01113334]
["bitfinex-derivatives","BTCF0:USTF0",1733520596661,0.16251921,101100.0,101090.0,1.1884076]
["bitfinex-derivatives","BTCF0:USTF0",1733520596852,0.16251921,101100.0,101090.0,1.43331965]
["bitfinex-derivatives","BTCF0:USTF0",1733520597054,0.14565951,101110.0,101100.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733520597254,0.14565951,101110.0,101100.0,0.71191679]
["bitfinex-derivatives","BTCF0:USTF0",1733520597450,0.60352239,101130.0,101110.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1733520597654,0.60352239,101130.0,101120.0,0.12308699]
["bitfinex-derivatives","BTCF0:USTF0",1733520598354,0.60352239,101130.0,101120.0,0.22200385]
["bitfinex-derivatives","BTCF0:USTF0",1733520598560,0.60352239,101130.0,101120.0,0.27135285]
["bitfinex-derivatives","BTCF0:USTF0",1733520598762,0.44300858,101130.0,101120.0,0.27135285]
["bitfinex-derivatives","BTCF0:USTF0",1733520599464,0.45100858,101130.0,101120.0,0.27235285]
["bitfinex-derivatives","BTCF0:USTF0",1733520599660,0.62682192,101130.0,101120.0,0.27335285]
["bitfinex-derivatives","BTCF0:USTF0",1733520600254,0.92682192,101130.0,101120.0,0.27335285]
["bitfinex-derivatives","BTCF0:USTF0",1733520601069,0.62682192,101130.0,101120.0,0.27335285]
["bitfinex-derivatives","BTCF0:USTF0",1733520602264,0.92682192,101130.0,101120.0,0.27335285]
["bitfinex-derivatives","BTCF0:USTF0",1733520604262,0.92682192,101130.0,101120.0,0.15038099]
["bitfinex-derivatives","BTCF0:USTF0",1733520604556,0.92682192,101130.0,101120.0,0.27335285]
["bitfinex-derivatives","BTCF0:USTF0",1733520604759,0.92682192,101130.0,101120.0,0.00211513]
["bitfinex-derivatives","BTCF0:USTF0",1733520604962,0.92682192,101130.0,101110.0,0.29877426]
["bitfinex-derivatives","BTCF0:USTF0",1733520604963,0.049349,101120.0,101110.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1733520605265,0.712213,101120.0,101110.0,0.28063344]
["bitfinex-derivatives","BTCF0:USTF0",1733520605563,1.012213,101120.0,101110.0,0.28063344]
["bitfinex-derivatives","BTCF0:USTF0",1733520605764,0.712213,101120.0,101110.0,0.28063344]
["bitfinex-derivatives","BTCF0:USTF0",1733520605964,1.012213,101120.0,101110.0,0.2807318]
["bitfinex-derivatives","BTCF0:USTF0",1733520606267,1.019213,101120.0,101110.0,0.2817318]
["bitfinex-derivatives","BTCF0:USTF0",1733520608258,0.719213,101120.0,101110.0,0.2817318]
["bitfinex-derivatives","BTCF0:USTF0",1733520608464,1.019213,101120.0,101110.0,0.2817318]
["bitfinex-derivatives","BTCF0:USTF0",1733520612667,0.719213,101120.0,101110.0,0.2817318]
["bitfinex-derivatives","BTCF0:USTF0",1733520613563,1.019213,101120.0,101110.0,0.18284429]
["bitfinex-derivatives","BTCF0:USTF0",1733520614168,74.019213,101120.0,101110.0,0.18284429]
["bitfinex-derivatives","BTCF0:USTF0",1733520614865,74.019213,101120.0,101110.0,0.14726429]
["bitfinex-derivatives","BTCF0:USTF0",1733520616362,73.844449,101120.0,101110.0,0.14726429]
["bitfinex-derivatives","BTCF0:USTF0",1733520616562,73.544449,101120.0,101110.0,0.14726429]
["bitfinex-derivatives","BTCF0:USTF0",1733520617762,73.71933924,101120.0,101110.0,0.19661829]
["bitfinex-derivatives","BTCF0:USTF0",1733520618164,73.544449,101120.0,101110.0,0.19661829]
["bitfinex-derivatives","BTCF0:USTF0",1733520619572,73.544449,101120.0,101110.0,0.35700151]
["bitfinex-derivatives","BTCF0:USTF0",1733520619573,73.417149,101120.0,101110.0,0.35700151]
["bitfinex-derivatives","BTCF0:USTF0",1733520619762,73.417149,101120.0,101110.0,0.59880151]
["bitfinex-derivatives","BTCF0:USTF0",1733520619967,73.3678,101120.0,101110.0,0.59880151]
["bitfinex-derivatives","BTCF0:USTF0",1733520620373,73.3678,101120.0,101110.0,0.91880151]
["bitfinex-derivatives","BTCF0:USTF0",1733520621272,73.54277933,101120.0,101110.0,0.91880151]
["bitfinex-derivatives","BTCF0:USTF0",1733520621473,73.18197933,101120.0,101110.0,0.91880151]
["bitfinex-derivatives","BTCF0:USTF0",1733520621770,73.007,101120.0,101110.0,0.91880151]
["bitfinex-derivatives","BTCF0:USTF0",1733520625467,73.007,101120.0,101110.0,1.34098908]
["bitfinex-derivatives","BTCF0:USTF0",1733520625770,73.09451511,101120.0,101110.0,1.57752231]
["bitfinex-derivatives","BTCF0:USTF0",1733520626080,73.09451511,101120.0,101110.0,1.51614467]
["bitfinex-derivatives","BTCF0:USTF0",1733520626375,73.09451511,101120.0,101110.0,1.51603638]
["bitfinex-derivatives","BTCF0:USTF0",1733520626768,73.09251511,101120.0,101110.0,1.51603638]
["bitfinex-derivatives","BTCF0:USTF0",1733520627479,73.08951511,101120.0,101110.0,1.51603638]
["bitfinex-derivatives","BTCF0:USTF0",1733520627667,73.08951511,101120.0,101110.0,1.15523638]
["bitfinex-derivatives","BTCF0:USTF0",1733520628075,73.13686411,101120.0,101110.0,0.78898606]
["bitfinex-derivatives","BTCF0:USTF0",1733520628270,73.13686411,101120.0,101110.0,0.55245283]
["bitfinex-derivatives","BTCF0:USTF0",1733520628471,73.049349,101120.0,101110.0,0.55245283]
["bitfinex-derivatives","BTCF0:USTF0",1733520629577,73.049349,101120.0,101110.0,0.55217283]
["bitfinex-derivatives","BTCF0:USTF0",1733520630174,73.049349,101120.0,101110.0,0.60152683]
["bitfinex-derivatives","BTCF0:USTF0",1733520631681,73.049349,101120.0,101110.0,0.61636683]
["bitfinex-derivatives","BTCF0:USTF0",1733520633070,73.004,101120.0,101110.0,0.61536683]
["bitfinex-derivatives","BTCF0:USTF0",1733520633575,73.004,101120.0,101110.0,0.61236683]
["bitfinex-derivatives","BTCF0:USTF0",1733520633763,73.001,101120.0,101110.0,0.61236683]
["bitfinex-derivatives","BTCF0:USTF0",1733520633970,73.003,101120.0,101110.0,0.61236683]
["bitfinex-derivatives","BTCF0:USTF0",1733520634876,73.09060642,101120.0,101110.0,0.61236683]
["bitfinex-derivatives","BTCF0:USTF0",1733520635180,73.09060579,101120.0,101110.0,0.61236683]
["bitfinex-derivatives","BTCF0:USTF0",1733520635879,73.003,101120.0,101110.0,0.61236683]
["bitfinex-derivatives","BTCF0:USTF0",1733520639080,73.003,101120.0,101110.0,0.97316683]
["bitfinex-derivatives","BTCF0:USTF0",1733520639284,73.09062205,101120.0,101110.0,1.03454908]
["bitfinex-derivatives","BTCF0:USTF0",1733520639577,73.09062205,101120.0,101110.0,1.27108231]
["bitfinex-derivatives","BTCF0:USTF0",1733520639879,73.09062205,101120.0,101110.0,1.59108231]
["bitfinex-derivatives","BTCF0:USTF0",1733520640071,73.09062205,101120.0,101110.0,1.59119328]
["bitfinex-derivatives","BTCF0:USTF0",1733520640275,73.09062205,101120.0,101110.0,1.59108231]
["bitfinex-derivatives","BTCF0:USTF0",1733520642883,73.09062205,101120.0,101110.0,1.38371045]
["bitfinex-derivatives","BTCF0:USTF0",1733520643077,73.09062205,101120.0,101110.0,0.7259199]
["bitfinex-derivatives","BTCF0:USTF0",1733520643378,73.09062205,101120.0,101110.0,0.52795853]
["bitfinex-derivatives","BTCF0:USTF0",1733520643577,73.14884493,101120.0,101110.0,0.52795853]
["bitfinex-derivatives","BTCF0:USTF0",1733520643783,73.14884493,101120.0,101110.0,0.61235853]
["bitfinex-derivatives","BTCF0:USTF0",1733520644685,73.14884493,101120.0,101110.0,0.58311228]
["bitfinex-derivatives","BTCF0:USTF0",1733520645184,73.14884493,101120.0,101110.0,0.58287228]
["bitfinex-derivatives","BTCF0:USTF0",1733520645491,73.14884493,101120.0,101110.0,0.46207228]
["bitfinex-derivatives","BTCF0:USTF0",1733520645783,73.88813333,101120.0,101110.0,0.18315267]
["bitfinex-derivatives","BTCF0:USTF0",1733520645975,74.00413333,101120.0,101110.0,0.17788561]
["bitfinex-derivatives","BTCF0:USTF0",1733520646178,74.00413333,101120.0,101110.0,0.2767829]
["bitfinex-derivatives","BTCF0:USTF0",1733520646377,74.00413333,101120.0,101110.0,0.17788561]
["bitfinex-derivatives","BTCF0:USTF0",1733520646982,74.00413333,101120.0,101110.0,0.17795789]
["bitfinex-derivatives","BTCF0:USTF0",1733520647180,74.00413333,101120.0,101110.0,0.22731689]
["bitfinex-derivatives","BTCF0:USTF0",1733520647379,74.00413333,101120.0,101110.0,0.01090705]
["bitfinex-derivatives","BTCF0:USTF0",1733520647583,0.049359,101110.0,101100.0,0.22724761]
["bitfinex-derivatives","BTCF0:USTF0",1733520647885,0.63340511,101110.0,101100.0,0.3261449]
["bitfinex-derivatives","BTCF0:USTF0",1733520648075,0.58540344,101110.0,101100.0,0.3261449]
["bitfinex-derivatives","BTCF0:USTF0",1733520648478,0.58540344,101110.0,101100.0,0.09897534]
["bitfinex-derivatives","BTCF0:USTF0",1733520648777,0.049364,101100.0,101090.0,0.11943966]
["bitfinex-derivatives","BTCF0:USTF0",1733520648978,0.72576735,101100.0,101090.0,0.11943966]
["bitfinex-derivatives","BTCF0:USTF0",1733520649180,0.67776023,101100.0,101090.0,0.21834673]
["bitfinex-derivatives","BTCF0:USTF0",1733520649684,0.67776023,101100.0,101090.0,0.21847136]
["bitfinex-derivatives","BTCF0:USTF0",1733520649884,0.67776023,101100.0,101090.0,0.30263136]
["bitfinex-derivatives","BTCF0:USTF0",1733520650276,0.82359789,101100.0,101090.0,0.21847136]
["bitfinex-derivatives","BTCF0:USTF0",1733520650478,0.82359789,101100.0,101090.0,0.30263136]
["bitfinex-derivatives","BTCF0:USTF0",1733520650672,0.83449789,101100.0,101090.0,0.30263136]
["bitfinex-derivatives","BTCF0:USTF0",1733520650981,0.83549789,101100.0,101090.0,0.21847136]
["bitfinex-derivatives","BTCF0:USTF0",1733520651183,0.66030166,101100.0,101090.0,0.30263136]
["bitfinex-derivatives","BTCF0:USTF0",1733520651978,0.66030166,101100.0,101090.0,0.20372429]
["bitfinex-derivatives","BTCF0:USTF0",1733520652277,0.66030166,101100.0,101090.0,0.11956429]
["bitfinex-derivatives","BTCF0:USTF0",1733520652687,0.83549789,101100.0,101090.0,0.11956429]
["bitfinex-derivatives","BTCF0:USTF0",1733520652877,0.83549789,101100.0,101090.0,0.02583868]
["bitfinex-derivatives","BTCF0:USTF0",1733520652878,0.66030166,101100.0,101090.0,0.02583868]
["bitfinex-derivatives","BTCF0:USTF0",1733520653078,0.68170166,101100.0,101090.0,0.11003868]
["bitfinex-derivatives","BTCF0:USTF0",1733520653281,0.68170166,101100.0,101090.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733520653476,0.68170166,101100.0,101090.0,0.04949263]
["bitfinex-derivatives","BTCF0:USTF0",1733520654578,0.049374,101090.0,101080.0,0.04729513]
["bitfinex-derivatives","BTCF0:USTF0",1733520654776,0.77993054,101090.0,101080.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733520654982,0.96912811,101090.0,101080.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733520655283,1.11467964,101090.0,101080.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733520655481,1.11467964,101090.0,101070.0,0.17792561]
["bitfinex-derivatives","BTCF0:USTF0",1733520655482,0.049374,101080.0,101070.0,0.14310261]
["bitfinex-derivatives","BTCF0:USTF0",1733520655687,0.64602553,101080.0,101070.0,0.22730261]
["bitfinex-derivatives","BTCF0:USTF0",1733520655993,0.64602553,101080.0,101070.0,0.32634568]
["bitfinex-derivatives","BTCF0:USTF0",1733520656181,0.500474,101080.0,101070.0,0.32634568]
["bitfinex-derivatives","BTCF0:USTF0",1733520656382,0.500474,101080.0,101070.0,0.23262007]
["bitfinex-derivatives","BTCF0:USTF0",1733520656587,0.500474,101080.0,101070.0,0.32634568]
["bitfinex-derivatives","BTCF0:USTF0",1733520656887,0.500474,101080.0,101070.0,0.24214568]
["bitfinex-derivatives","BTCF0:USTF0",1733520657086,0.70412013,101080.0,101070.0,0.32634568]
["bitfinex-derivatives","BTCF0:USTF0",1733520657784,0.70512013,101080.0,101070.0,0.32634568]
["bitfinex-derivatives","BTCF0:USTF0",1733520659787,0.71835031,101080.0,101070.0,0.32634568]
["bitfinex-derivatives","BTCF0:USTF0",1733520661184,0.60198106,101080.0,101070.0,0.32634568]
["bitfinex-derivatives","BTCF0:USTF0",1733520663188,0.51168106,101080.0,101070.0,0.32634568]
["bitfinex-derivatives","BTCF0:USTF0",1733520663884,0.46230706,101080.0,101070.0,0.42007129]
["bitfinex-derivatives","BTCF0:USTF0",1733520664184,0.37503018,101080.0,101070.0,0.42007129]
["bitfinex-derivatives","BTCF0:USTF0",1733520664887,0.37503018,101080.0,101070.0,0.32634568]
["bitfinex-derivatives","BTCF0:USTF0",1733520665481,0.01423018,101080.0,101070.0,0.32634568]
["bitfinex-derivatives","BTCF0:USTF0",1733520665685,0.37503018,101080.0,101070.0,0.42007129]
["bitfinex-derivatives","BTCF0:USTF0",1733520666196,0.01423018,101080.0,101070.0,0.42007129]
["bitfinex-derivatives","BTCF0:USTF0",1733520668094,0.44807688,101090.0,101080.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733520668392,0.49744588,101090.0,101080.0,0.38960562]
["bitfinex-derivatives","BTCF0:USTF0",1733520668697,0.49744588,101090.0,101080.0,0.48853226]
["bitfinex-derivatives","BTCF0:USTF0",1733520669292,0.49744588,101090.0,101080.0,0.43915826]
["bitfinex-derivatives","BTCF0:USTF0",1733520669593,0.49744588,101090.0,101080.0,0.34543265]
["bitfinex-derivatives","BTCF0:USTF0",1733520669796,0.61381513,101090.0,101080.0,0.34543265]
["bitfinex-derivatives","BTCF0:USTF0",1733520669986,0.62625898,101090.0,101080.0,0.39480665]
["bitfinex-derivatives","BTCF0:USTF0",1733520670387,0.5419821,101090.0,101080.0,0.39480665]
["bitfinex-derivatives","BTCF0:USTF0",1733520670789,0.5419821,101090.0,101080.0,0.34543265]
["bitfinex-derivatives","BTCF0:USTF0",1733520670790,0.5449821,101090.0,101080.0,0.34543265]
["bitfinex-derivatives","BTCF0:USTF0",1733520670997,0.049379,101070.0,101060.0,0.73638561]
["bitfinex-derivatives","BTCF0:USTF0",1733520671196,0.49747139,101070.0,101060.0,0.85968561]
["bitfinex-derivatives","BTCF0:USTF0",1733520671396,0.61386125,101070.0,101060.0,1.02797225]
["bitfinex-derivatives","BTCF0:USTF0",1733520672090,0.88736886,101070.0,101060.0,0.5180863]
["bitfinex-derivatives","BTCF0:USTF0",1733520672492,1.03292039,101070.0,101060.0,0.5180863]
["bitfinex-derivatives","BTCF0:USTF0",1733520672699,0.91653053,101070.0,101060.0,0.5180863]
["bitfinex-derivatives","BTCF0:USTF0",1733520672893,0.91653053,101070.0,101060.0,0.6022863]
["bitfinex-derivatives","BTCF0:USTF0",1733520673697,0.91653053,101070.0,101060.0,0.6052863]
["bitfinex-derivatives","BTCF0:USTF0",1733520673899,0.91653053,101070.0,101060.0,0.6062863]
["bitfinex-derivatives","BTCF0:USTF0",1733520674302,0.91953053,101070.0,101060.0,0.6032863]
["bitfinex-derivatives","BTCF0:USTF0",1733520674696,0.91953053,101070.0,101060.0,0.6022863]
["bitfinex-derivatives","BTCF0:USTF0",1733520674995,1.09728464,101070.0,101060.0,0.5529063]
["bitfinex-derivatives","BTCF0:USTF0",1733520675198,1.03728464,101070.0,101060.0,0.5529063]
["bitfinex-derivatives","BTCF0:USTF0",1733520675587,0.36506364,101070.0,101060.0,0.5529063]
["bitfinex-derivatives","BTCF0:USTF0",1733520675787,1.08666364,101070.0,101060.0,0.5529063]
["bitfinex-derivatives","BTCF0:USTF0",1733520675998,1.08666364,101070.0,101060.0,0.64663191]
["bitfinex-derivatives","BTCF0:USTF0",1733520676193,1.08666364,101070.0,101060.0,0.69601591]
["bitfinex-derivatives","BTCF0:USTF0",1733520676194,1.02866504,101070.0,101060.0,0.69601591]
["bitfinex-derivatives","BTCF0:USTF0",1733520676988,1.02866504,101070.0,101060.0,1.01601591]
["bitfinex-derivatives","BTCF0:USTF0",1733520677194,0.91190953,101070.0,101060.0,0.96663191]
["bitfinex-derivatives","BTCF0:USTF0",1733520677395,0.90890953,101070.0,101060.0,0.96663191]
["bitfinex-derivatives","BTCF0:USTF0",1733520677593,0.90990953,101070.0,101060.0,0.96663191]
["bitfinex-derivatives","BTCF0:USTF0",1733520678102,0.90990953,101070.0,101060.0,0.64663191]
["bitfinex-derivatives","BTCF0:USTF0",1733520678305,1.08466364,101070.0,101060.0,0.69601591]
["bitfinex-derivatives","BTCF0:USTF0",1733520678901,1.08166364,101070.0,101060.0,0.69601591]
["bitfinex-derivatives","BTCF0:USTF0",1733520679593,1.09443663,101070.0,101060.0,0.69601591]
["bitfinex-derivatives","BTCF0:USTF0",1733520679998,0.91968252,101070.0,101060.0,0.61181591]
["bitfinex-derivatives","BTCF0:USTF0",1733520680203,1.09443663,101070.0,101060.0,0.64639191]
["bitfinex-derivatives","BTCF0:USTF0",1733520680594,0.9595061,101070.0,101060.0,0.5526663]
["bitfinex-derivatives","BTCF0:USTF0",1733520681104,0.9595061,101070.0,101060.0,0.4687063]
["bitfinex-derivatives","BTCF0:USTF0",1733520681709,0.9595061,101070.0,101060.0,0.36977966]
["bitfinex-derivatives","BTCF0:USTF0",1733520682204,0.78475199,101070.0,101060.0,0.36977966]
["bitfinex-derivatives","BTCF0:USTF0",1733520682400,73.98889454,101070.0,101060.0,0.36977966]
["bitfinex-derivatives","BTCF0:USTF0",1733520682607,73.96014304,101070.0,101060.0,0.36977966]
["bitfinex-derivatives","BTCF0:USTF0",1733520683601,73.96014304,101070.0,101060.0,0.24817966]
["bitfinex-derivatives","BTCF0:USTF0",1733520683803,0.049388,101050.0,101040.0,0.65882561]
["bitfinex-derivatives","BTCF0:USTF0",1733520684109,0.770988,101050.0,101040.0,0.84177183]
["bitfinex-derivatives","BTCF0:USTF0",1733520684310,0.94638734,101050.0,101040.0,0.84177183]
["bitfinex-derivatives","BTCF0:USTF0",1733520684608,0.410188,101050.0,101040.0,0.84177183]
["bitfinex-derivatives","BTCF0:USTF0",1733520684808,0.410188,101050.0,101040.0,0.84188552]
["bitfinex-derivatives","BTCF0:USTF0",1733520685212,0.410188,101050.0,101040.0,0.84488552]
["bitfinex-derivatives","BTCF0:USTF0",1733520685403,0.410188,101050.0,101040.0,0.85188552]
["bitfinex-derivatives","BTCF0:USTF0",1733520685908,0.58558734,101050.0,101040.0,0.84488552]
["bitfinex-derivatives","BTCF0:USTF0",1733520686101,0.410188,101050.0,101040.0,0.84488552]
["bitfinex-derivatives","BTCF0:USTF0",1733520686307,0.58558734,101050.0,101040.0,0.34715991]
["bitfinex-derivatives","BTCF0:USTF0",1733520686505,0.049393,101040.0,101030.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1733520686803,0.049398,101030.0,101020.0,0.369402]
["bitfinex-derivatives","BTCF0:USTF0",1733520687009,0.52705191,101030.0,101020.0,0.453402]
["bitfinex-derivatives","BTCF0:USTF0",1733520687206,0.52705191,101030.0,101020.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1733520687405,0.52705191,101030.0,101020.0,0.69445743]
["bitfinex-derivatives","BTCF0:USTF0",1733520688207,0.52705191,101030.0,101020.0,0.67957743]
["bitfinex-derivatives","BTCF0:USTF0",1733520688406,0.6146048,101030.0,101020.0,0.68257743]
["bitfinex-derivatives","BTCF0:USTF0",1733520688809,0.6146048,101030.0,101020.0,0.63317543]
["bitfinex-derivatives","BTCF0:USTF0",1733520689009,0.6146048,101030.0,101020.0,0.74178104]
["bitfinex-derivatives","BTCF0:USTF0",1733520689204,0.6146048,101030.0,101020.0,0.72690104]
["bitfinex-derivatives","BTCF0:USTF0",1733520689714,0.52705191,101030.0,101020.0,0.56227543]
["bitfinex-derivatives","BTCF0:USTF0",1733520690010,0.411198,101030.0,101020.0,0.55927543]
["bitfinex-derivatives","BTCF0:USTF0",1733520690205,0.52783693,101030.0,101020.0,0.55927543]
["bitfinex-derivatives","BTCF0:USTF0",1733520690812,0.52783693,101030.0,101020.0,0.70240404]
["bitfinex-derivatives","BTCF0:USTF0",1733520691313,0.61831391,101030.0,101020.0,0.70240404]
["bitfinex-derivatives","BTCF0:USTF0",1733520691509,0.11664075,101040.0,101030.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1733520691707,0.3608,101060.0,101040.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733520691903,73.41018,101070.0,101060.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733520692105,73.41018,101070.0,101060.0,0.22721959]
["bitfinex-derivatives","BTCF0:USTF0",1733520692410,73.41018,101070.0,101060.0,0.24209959]
["bitfinex-derivatives","BTCF0:USTF0",1733520692908,73.41018,101070.0,101060.0,0.0990562]
["bitfinex-derivatives","BTCF0:USTF0",1733520693117,73.41018,101070.0,101060.0,0.1830562]
["bitfinex-derivatives","BTCF0:USTF0",1733520693305,73.41018,101070.0,101060.0,0.27678181]
["bitfinex-derivatives","BTCF0:USTF0",1733520693916,73.41518,101070.0,101060.0,0.27678181]
["bitfinex-derivatives","BTCF0:USTF0",1733520694317,73.41818,101070.0,101060.0,0.27778181]
["bitfinex-derivatives","BTCF0:USTF0",1733520694814,73.41318,101070.0,101060.0,0.39948181]
["bitfinex-derivatives","BTCF0:USTF0",1733520695017,73.41618,101070.0,101060.0,0.39948181]
["bitfinex-derivatives","BTCF0:USTF0",1733520695616,73.42914836,101070.0,101060.0,0.39948181]
["bitfinex-derivatives","BTCF0:USTF0",1733520699414,73.42914836,101070.0,101060.0,0.44886581]
["bitfinex-derivatives","BTCF0:USTF0",1733520703123,73.42914836,101070.0,101060.0,0.39948181]
["bitfinex-derivatives","BTCF0:USTF0",1733520703522,73.55194836,101070.0,101060.0,0.39948181]
["bitfinex-derivatives","BTCF0:USTF0",1733520704122,73.55194836,101070.0,101060.0,0.44886581]
["bitfinex-derivatives","BTCF0:USTF0",1733520705318,73.6978707,101070.0,101060.0,0.44886581]
["bitfinex-derivatives","BTCF0:USTF0",1733520707722,73.87315357,101070.0,101060.0,0.44886581]
["bitfinex-derivatives","BTCF0:USTF0",1733520708621,73.87315357,101070.0,101060.0,0.44862581]
["bitfinex-derivatives","BTCF0:USTF0",1733520709722,73.87315357,101070.0,101060.0,0.3055162]
["bitfinex-derivatives","BTCF0:USTF0",1733520709919,74.02943397,101070.0,101030.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1733520710121,0.410193,101040.0,101030.0,0.382956]
["bitfinex-derivatives","BTCF0:USTF0",1733520710322,0.410193,101040.0,101030.0,0.47668161]
["bitfinex-derivatives","BTCF0:USTF0",1733520710526,0.410193,101040.0,101030.0,0.57562783]
["bitfinex-derivatives","BTCF0:USTF0",1733520711026,0.55616341,101040.0,101030.0,0.57574925]
["bitfinex-derivatives","BTCF0:USTF0",1733520711330,0.410193,101040.0,101030.0,0.57574925]
["bitfinex-derivatives","BTCF0:USTF0",1733520711525,0.410193,101040.0,101030.0,0.57874925]
["bitfinex-derivatives","BTCF0:USTF0",1733520712122,0.410193,101040.0,101030.0,0.57574925]
["bitfinex-derivatives","BTCF0:USTF0",1733520712327,0.410193,101040.0,101030.0,0.45354925]
["bitfinex-derivatives","BTCF0:USTF0",1733520712626,0.410193,101040.0,101030.0,0.45554925]
["bitfinex-derivatives","BTCF0:USTF0",1733520713421,0.410193,101040.0,101030.0,0.58634925]
["bitfinex-derivatives","BTCF0:USTF0",1733520713629,0.410193,101040.0,101030.0,0.58834925]
["bitfinex-derivatives","BTCF0:USTF0",1733520714731,0.410193,101040.0,101030.0,0.58434925]
["bitfinex-derivatives","BTCF0:USTF0",1733520714922,0.410193,101040.0,101030.0,0.44122764]
["bitfinex-derivatives","BTCF0:USTF0",1733520715128,0.410193,101040.0,101030.0,0.53495325]
["bitfinex-derivatives","BTCF0:USTF0",1733520715434,0.413193,101040.0,101030.0,0.53895325]
["bitfinex-derivatives","BTCF0:USTF0",1733520715628,0.413193,101040.0,101030.0,0.45519325]
["bitfinex-derivatives","BTCF0:USTF0",1733520715829,0.413193,101040.0,101030.0,0.53895325]
["bitfinex-derivatives","BTCF0:USTF0",1733520716228,0.411193,101040.0,101030.0,0.53895325]
["bitfinex-derivatives","BTCF0:USTF0",1733520716928,0.411193,101040.0,101030.0,0.53495325]
["bitfinex-derivatives","BTCF0:USTF0",1733520717834,0.411193,101040.0,101030.0,0.58435125]
["bitfinex-derivatives","BTCF0:USTF0",1733520719529,0.42371761,101040.0,101030.0,0.58435125]
["bitfinex-derivatives","BTCF0:USTF0",1733520721139,0.56968802,101040.0,101030.0,0.58435125]
["bitfinex-derivatives","BTCF0:USTF0",1733520721339,0.56968802,101040.0,101030.0,0.50059125]
["bitfinex-derivatives","BTCF0:USTF0",1733520721538,0.56968802,101040.0,101030.0,0.58435125]
["bitfinex-derivatives","BTCF0:USTF0",1733520722334,0.42371761,101040.0,101030.0,0.58435125]
["bitfinex-derivatives","BTCF0:USTF0",1733520726332,0.42371761,101040.0,101030.0,0.27655325]
["bitfinex-derivatives","BTCF0:USTF0",1733520726636,0.42371761,101040.0,101030.0,0.32595125]
["bitfinex-derivatives","BTCF0:USTF0",1733520727630,0.42371761,101040.0,101030.0,0.23222564]
["bitfinex-derivatives","BTCF0:USTF0",1733520727834,0.42371761,101040.0,101030.0,0.32595125]
["bitfinex-derivatives","BTCF0:USTF0",1733520728838,0.56968802,101040.0,101030.0,0.32595125]
["bitfinex-derivatives","BTCF0:USTF0",1733520731440,0.57168802,101040.0,101030.0,0.32595125]
["bitfinex-derivatives","BTCF0:USTF0",1733520731938,0.74685252,101040.0,101030.0,0.27655325]
["bitfinex-derivatives","BTCF0:USTF0",1733520732144,0.87315252,101040.0,101030.0,0.27655325]
["bitfinex-derivatives","BTCF0:USTF0",1733520733144,0.87715252,101040.0,101030.0,0.27655325]
["bitfinex-derivatives","BTCF0:USTF0",1733520734244,0.87715252,101040.0,101030.0,0.19279325]
["bitfinex-derivatives","BTCF0:USTF0",1733520734446,0.70198802,101040.0,101030.0,0.19279325]
["bitfinex-derivatives","BTCF0:USTF0",1733520735142,0.87715252,101040.0,101030.0,0.19279325]
["bitfinex-derivatives","BTCF0:USTF0",1733520735840,1.23795252,101040.0,101030.0,0.19279325]
["bitfinex-derivatives","BTCF0:USTF0",1733520736142,1.09198211,101040.0,101030.0,0.19279325]
["bitfinex-derivatives","BTCF0:USTF0",1733520736541,1.09198211,101040.0,101030.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1733520737142,0.91681761,101040.0,101030.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1733520739248,0.049398,101030.0,101020.0,0.17728561]
["bitfinex-derivatives","BTCF0:USTF0",1733520739437,0.049403,101020.0,101010.0,0.35159261]
["bitfinex-derivatives","BTCF0:USTF0",1733520739635,0.73203658,101020.0,101010.0,0.35159261]
["bitfinex-derivatives","BTCF0:USTF0",1733520739948,0.73203658,101020.0,101010.0,0.325678]
["bitfinex-derivatives","BTCF0:USTF0",1733520740351,0.73203658,101020.0,101010.0,0.32578415]
["bitfinex-derivatives","BTCF0:USTF0",1733520740847,0.58575443,101020.0,101010.0,0.32578415]
["bitfinex-derivatives","BTCF0:USTF0",1733520741047,0.73202417,101020.0,101010.0,0.32578415]
["bitfinex-derivatives","BTCF0:USTF0",1733520741744,0.73202417,101020.0,101010.0,0.27637715]
["bitfinex-derivatives","BTCF0:USTF0",1733520742148,0.73302417,101020.0,101010.0,0.27637715]
["bitfinex-derivatives","BTCF0:USTF0",1733520742750,0.73302417,101020.0,101010.0,0.18265154]
["bitfinex-derivatives","BTCF0:USTF0",1733520743046,0.73302417,101020.0,101010.0,0.37010276]
["bitfinex-derivatives","BTCF0:USTF0",1733520743349,0.55747274,101020.0,101010.0,0.27637715]
["bitfinex-derivatives","BTCF0:USTF0",1733520745552,0.19667274,101020.0,101010.0,0.27637715]
["bitfinex-derivatives","BTCF0:USTF0",1733520745755,0.91827274,101020.0,101010.0,0.27637715]
["bitfinex-derivatives","BTCF0:USTF0",1733520747151,0.92227274,101020.0,101010.0,0.27637715]
["bitfinex-derivatives","BTCF0:USTF0",1733520747351,0.92627274,101020.0,101010.0,0.27637715]
["bitfinex-derivatives","BTCF0:USTF0",1733520748151,0.93563523,101020.0,101010.0,0.27637715]
["bitfinex-derivatives","BTCF0:USTF0",1733520749959,0.93563523,101020.0,101010.0,0.41951076]
["bitfinex-derivatives","BTCF0:USTF0",1733520750149,0.78936549,101020.0,101010.0,0.41951076]
["bitfinex-derivatives","BTCF0:USTF0",1733520750352,0.78936549,101020.0,101010.0,0.54631076]
["bitfinex-derivatives","BTCF0:USTF0",1733520751154,0.78736549,101020.0,101010.0,0.54631076]
["bitfinex-derivatives","BTCF0:USTF0",1733520751357,0.78536549,101020.0,101010.0,0.54631076]
["bitfinex-derivatives","BTCF0:USTF0",1733520751654,0.9062375,101020.0,101010.0,0.77258515]
["bitfinex-derivatives","BTCF0:USTF0",1733520751856,0.9062375,101020.0,101010.0,0.78746515]
["bitfinex-derivatives","BTCF0:USTF0",1733520752050,0.9042375,101020.0,101010.0,0.78946515]
["bitfinex-derivatives","BTCF0:USTF0",1733520752758,0.9042375,101020.0,101010.0,0.88319076]
["bitfinex-derivatives","BTCF0:USTF0",1733520753551,0.9042375,101020.0,101010.0,0.88119076]
["bitfinex-derivatives","BTCF0:USTF0",1733520753751,0.9042375,101020.0,101010.0,0.78746515]
["bitfinex-derivatives","BTCF0:USTF0",1733520754357,0.9002375,101020.0,101010.0,0.78746515]
["bitfinex-derivatives","BTCF0:USTF0",1733520754659,0.9002375,101020.0,101010.0,0.79346515]
["bitfinex-derivatives","BTCF0:USTF0",1733520754852,0.9002375,101020.0,101010.0,0.18865154]
["bitfinex-derivatives","BTCF0:USTF0",1733520754853,0.92963523,101020.0,101010.0,0.18865154]
["bitfinex-derivatives","BTCF0:USTF0",1733520755052,0.95891692,101020.0,101010.0,0.10509154]
["bitfinex-derivatives","BTCF0:USTF0",1733520755257,1.08971692,101020.0,101010.0,0.08966615]
["bitfinex-derivatives","BTCF0:USTF0",1733520755454,0.91416549,101020.0,101010.0,0.08966615]
["bitfinex-derivatives","BTCF0:USTF0",1733520755857,0.91816549,101020.0,101010.0,0.08566615]
["bitfinex-derivatives","BTCF0:USTF0",1733520756457,0.92016549,101020.0,101010.0,0.08366615]
["bitfinex-derivatives","BTCF0:USTF0",1733520757053,0.92016549,101020.0,101010.0,0.17739176]
["bitfinex-derivatives","BTCF0:USTF0",1733520757254,1.09547784,101020.0,101010.0,0.17739176]
["bitfinex-derivatives","BTCF0:USTF0",1733520757560,1.09547784,101020.0,101010.0,0.09383176]
["bitfinex-derivatives","BTCF0:USTF0",1733520757762,1.09547784,101020.0,101010.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1733520758556,72.9,101000.0,100980.0,1.09455929]
["bitfinex-derivatives","BTCF0:USTF0",1733520758748,0.52709813,100990.0,100980.0,0.31020806]
["bitfinex-derivatives","BTCF0:USTF0",1733520758948,0.52709813,100990.0,100980.0,0.47540761]
["bitfinex-derivatives","BTCF0:USTF0",1733520759160,0.52709813,100990.0,100980.0,0.5744028]
["bitfinex-derivatives","BTCF0:USTF0",1733520759347,0.52709813,100990.0,100980.0,0.58456841]
["bitfinex-derivatives","BTCF0:USTF0",1733520759553,0.52709813,100990.0,100980.0,0.66821642]
["bitfinex-derivatives","BTCF0:USTF0",1733520759846,0.52709813,100990.0,100980.0,0.67021642]
["bitfinex-derivatives","BTCF0:USTF0",1733520760455,0.52709813,100990.0,100980.0,0.66821642]
["bitfinex-derivatives","BTCF0:USTF0",1733520760653,0.52709813,100990.0,100980.0,0.67221642]
["bitfinex-derivatives","BTCF0:USTF0",1733520761059,0.52809813,100990.0,100980.0,0.68021642]
["bitfinex-derivatives","BTCF0:USTF0",1733520762965,0.52809813,100990.0,100980.0,0.59665642]
["bitfinex-derivatives","BTCF0:USTF0",1733520763262,0.52809813,100990.0,100980.0,0.38213442]
["bitfinex-derivatives","BTCF0:USTF0",1733520763462,0.52809813,100990.0,100980.0,0.63153442]
["bitfinex-derivatives","BTCF0:USTF0",1733520764164,0.67419829,100990.0,100980.0,0.45420881]
["bitfinex-derivatives","BTCF0:USTF0",1733520764352,0.68647623,100990.0,100980.0,0.53780881]
["bitfinex-derivatives","BTCF0:USTF0",1733520764556,0.5695961,100990.0,100980.0,0.53780881]
["bitfinex-derivatives","BTCF0:USTF0",1733520764963,0.5695961,100990.0,100980.0,0.45420881]
["bitfinex-derivatives","BTCF0:USTF0",1733520765159,0.74790845,100990.0,100980.0,0.00408801]
["bitfinex-derivatives","BTCF0:USTF0",1733520765465,0.74790845,100990.0,100980.0,0.09781362]
["bitfinex-derivatives","BTCF0:USTF0",1733520765656,0.75290845,100990.0,100980.0,0.09381362]
["bitfinex-derivatives","BTCF0:USTF0",1733520766263,0.75280357,100990.0,100980.0,0.09381362]
["bitfinex-derivatives","BTCF0:USTF0",1733520766564,0.74980357,100990.0,100980.0,0.09381362]
["bitfinex-derivatives","BTCF0:USTF0",1733520766954,0.74880357,100990.0,100980.0,0.09381362]
["bitfinex-derivatives","BTCF0:USTF0",1733520767456,0.74580357,100990.0,100980.0,0.09381362]
["bitfinex-derivatives","BTCF0:USTF0",1733520767764,0.74880357,100990.0,100980.0,0.09381362]
["bitfinex-derivatives","BTCF0:USTF0",1733520768461,0.69024849,100990.0,100980.0,0.19283822]
["bitfinex-derivatives","BTCF0:USTF0",1733520768964,0.74880357,100990.0,100980.0,0.09911261]
["bitfinex-derivatives","BTCF0:USTF0",1733520769167,0.74874053,100990.0,100980.0,0.09911261]
["bitfinex-derivatives","BTCF0:USTF0",1733520769556,0.74871224,100990.0,100980.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733520769759,0.60280829,100990.0,100980.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733520770155,0.60280829,100990.0,100980.0,0.24226122]
["bitfinex-derivatives","BTCF0:USTF0",1733520770361,0.69014925,100990.0,100980.0,0.24226122]
["bitfinex-derivatives","BTCF0:USTF0",1733520770560,0.69014925,100990.0,100980.0,0.32566122]
["bitfinex-derivatives","BTCF0:USTF0",1733520771261,0.69014925,100990.0,100980.0,0.27623822]
["bitfinex-derivatives","BTCF0:USTF0",1733520773469,0.69014925,100990.0,100980.0,0.32566122]
["bitfinex-derivatives","BTCF0:USTF0",1733520773470,0.42749594,100990.0,100980.0,0.32566122]
["bitfinex-derivatives","BTCF0:USTF0",1733520773660,0.54422002,100990.0,100980.0,0.32566122]
["bitfinex-derivatives","BTCF0:USTF0",1733520774866,0.90502002,100990.0,100980.0,0.32566122]
["bitfinex-derivatives","BTCF0:USTF0",1733520775461,0.90302002,100990.0,100980.0,0.32566122]
["bitfinex-derivatives","BTCF0:USTF0",1733520775662,0.90702002,100990.0,100980.0,0.32566122]
["bitfinex-derivatives","BTCF0:USTF0",1733520775959,0.90702002,100990.0,100980.0,0.54048683]
["bitfinex-derivatives","BTCF0:USTF0",1733520776464,0.90702002,100990.0,100980.0,0.44676122]
["bitfinex-derivatives","BTCF0:USTF0",1733520776867,0.90402002,100990.0,100980.0,0.44676122]
["bitfinex-derivatives","BTCF0:USTF0",1733520777061,0.91102002,100990.0,100980.0,0.44776122]
["bitfinex-derivatives","BTCF0:USTF0",1733520777465,0.90402002,100990.0,100980.0,0.44676122]
["bitfinex-derivatives","BTCF0:USTF0",1733520777665,0.91102002,100990.0,100980.0,0.44776122]
["bitfinex-derivatives","BTCF0:USTF0",1733520781071,1.05694372,100990.0,100980.0,0.39833822]
["bitfinex-derivatives","BTCF0:USTF0",1733520781271,1.05694372,100990.0,100980.0,0.31493822]
["bitfinex-derivatives","BTCF0:USTF0",1733520781569,0.94021964,100990.0,100980.0,0.27723822]
["bitfinex-derivatives","BTCF0:USTF0",1733520781778,1.05707964,100990.0,100980.0,0.18351261]
["bitfinex-derivatives","BTCF0:USTF0",1733520781971,0.94021964,100990.0,100980.0,0.10011261]
["bitfinex-derivatives","BTCF0:USTF0",1733520782276,0.94021964,100990.0,100980.0,0.18351261]
["bitfinex-derivatives","BTCF0:USTF0",1733520782476,0.94021964,100990.0,100980.0,0.14953561]
["bitfinex-derivatives","BTCF0:USTF0",1733520782685,0.94021964,100990.0,100980.0,0.22350547]
["bitfinex-derivatives","BTCF0:USTF0",1733520782977,0.94021964,100990.0,100980.0,0.61052847]
["bitfinex-derivatives","BTCF0:USTF0",1733520783170,1.05714705,100990.0,100980.0,0.61052847]
["bitfinex-derivatives","BTCF0:USTF0",1733520783371,0.69634705,100990.0,100980.0,0.61052847]
["bitfinex-derivatives","BTCF0:USTF0",1733520784176,0.57941964,100990.0,100980.0,0.61052847]
["bitfinex-derivatives","BTCF0:USTF0",1733520786278,0.75473199,100990.0,100980.0,0.61052847]
["bitfinex-derivatives","BTCF0:USTF0",1733520786676,0.43349594,100990.0,100980.0,0.61052847]
["bitfinex-derivatives","BTCF0:USTF0",1733520787082,0.75552842,100990.0,100980.0,0.61052847]
["bitfinex-derivatives","BTCF0:USTF0",1733520793080,0.1573784,100990.0,100980.0,0.76629967]
["bitfinex-derivatives","BTCF0:USTF0",1733520793279,0.27448142,100990.0,100980.0,1.74725004]
["bitfinex-derivatives","BTCF0:USTF0",1733520793580,0.12810302,100990.0,100980.0,1.4473556]
["bitfinex-derivatives","BTCF0:USTF0",1733520793780,0.12810302,100990.0,100980.0,1.44725004]
["bitfinex-derivatives","BTCF0:USTF0",1733520793987,73.4071784,101000.0,100990.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1733520794279,73.41904451,101000.0,100990.0,0.29541086]
["bitfinex-derivatives","BTCF0:USTF0",1733520794686,73.46845751,101000.0,100990.0,0.1484426]
["bitfinex-derivatives","BTCF0:USTF0",1733520794882,73.64411159,101000.0,100990.0,0.29364587]
["bitfinex-derivatives","BTCF0:USTF0",1733520795276,73.64411159,101000.0,100990.0,0.3553423]
["bitfinex-derivatives","BTCF0:USTF0",1733520797385,73.65011159,101000.0,100990.0,0.3563423]
["bitfinex-derivatives","BTCF0:USTF0",1733520797686,73.65311159,101000.0,100990.0,0.3563423]
["bitfinex-derivatives","BTCF0:USTF0",1733520798481,73.47745751,101000.0,100990.0,0.3563423]
["bitfinex-derivatives","BTCF0:USTF0",1733520798682,73.47745751,101000.0,100990.0,0.29464587]
["bitfinex-derivatives","BTCF0:USTF0",1733520798983,73.47745751,101000.0,100990.0,0.3563423]
["bitfinex-derivatives","BTCF0:USTF0",1733520799886,73.65311159,101000.0,100990.0,0.3563423]
["bitfinex-derivatives","BTCF0:USTF0",1733520800391,73.42797197,101000.0,100990.0,0.35623546]
["bitfinex-derivatives","BTCF0:USTF0",1733520800577,73.42797197,101000.0,100990.0,0.67623546]
["bitfinex-derivatives","BTCF0:USTF0",1733520801176,0.52797197,101000.0,100990.0,0.67623546]
["bitfinex-derivatives","BTCF0:USTF0",1733520802791,0.52797197,101000.0,100990.0,0.67630646]
["bitfinex-derivatives","BTCF0:USTF0",1733520802991,0.52797197,101000.0,100990.0,0.67631863]
["bitfinex-derivatives","BTCF0:USTF0",1733520803288,0.52797197,101000.0,100990.0,0.67623546]
["bitfinex-derivatives","BTCF0:USTF0",1733520804980,0.52797197,101000.0,100990.0,0.80303546]
["bitfinex-derivatives","BTCF0:USTF0",1733520805189,0.049418,100990.0,100980.0,0.03930519]
["bitfinex-derivatives","BTCF0:USTF0",1733520805494,1.02324048,100990.0,100980.0,0.12348747]
["bitfinex-derivatives","BTCF0:USTF0",1733520805692,0.97518503,100990.0,100980.0,0.12348747]
["bitfinex-derivatives","BTCF0:USTF0",1733520806189,0.799618,100990.0,100980.0,0.12348747]
["bitfinex-derivatives","BTCF0:USTF0",1733520806392,0.806618,100990.0,100980.0,0.12448747]
["bitfinex-derivatives","BTCF0:USTF0",1733520806591,1.01144621,100990.0,100980.0,0.09509523]
["bitfinex-derivatives","BTCF0:USTF0",1733520806993,1.01744621,100990.0,100980.0,0.09609523]
["bitfinex-derivatives","BTCF0:USTF0",1733520807292,1.10060621,100990.0,100980.0,0.09609523]
["bitfinex-derivatives","BTCF0:USTF0",1733520808289,1.10060621,100990.0,100980.0,0.09400062]
["bitfinex-derivatives","BTCF0:USTF0",1733520808484,1.10060621,100990.0,100980.0,0.00380839]
["bitfinex-derivatives","BTCF0:USTF0",1733520809294,1.10060621,100990.0,100980.0,0.0039158]
["bitfinex-derivatives","BTCF0:USTF0",1733520811895,1.33469559,100990.0,100980.0,0.0039158]
["bitfinex-derivatives","BTCF0:USTF0",1733520812085,1.10060621,100990.0,100980.0,0.0039158]
["bitfinex-derivatives","BTCF0:USTF0",1733520813286,1.33469559,100990.0,100980.0,0.09410803]
["bitfinex-derivatives","BTCF0:USTF0",1733520813789,1.33469559,100990.0,100980.0,0.08716679]
["bitfinex-derivatives","BTCF0:USTF0",1733520814188,1.10060621,100990.0,100980.0,0.08716679]
["bitfinex-derivatives","BTCF0:USTF0",1733520814591,1.01744621,100990.0,100980.0,0.08716679]
["bitfinex-derivatives","BTCF0:USTF0",1733520814797,1.01744621,100990.0,100980.0,0.08727997]
["bitfinex-derivatives","BTCF0:USTF0",1733520815795,1.37824621,100990.0,100980.0,0.08727997]
["bitfinex-derivatives","BTCF0:USTF0",1733520815984,1.37824621,100990.0,100980.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1733520818295,1.37824621,100990.0,100970.0,0.17720062]
["bitfinex-derivatives","BTCF0:USTF0",1733520818296,1.42766421,100990.0,100970.0,0.17720062]
["bitfinex-derivatives","BTCF0:USTF0",1733520818592,0.63342896,100980.0,100970.0,0.27622522]
["bitfinex-derivatives","BTCF0:USTF0",1733520818799,0.58536097,100980.0,100970.0,0.27622522]
["bitfinex-derivatives","BTCF0:USTF0",1733520819312,0.58536097,100980.0,100970.0,0.17731014]
["bitfinex-derivatives","BTCF0:USTF0",1733520819313,0.63478397,100980.0,100970.0,0.17731014]
["bitfinex-derivatives","BTCF0:USTF0",1733520819600,0.63478397,100980.0,100970.0,0.19314455]
["bitfinex-derivatives","BTCF0:USTF0",1733520819797,0.63478397,100980.0,100970.0,0.27634455]
["bitfinex-derivatives","BTCF0:USTF0",1733520820197,0.63478397,100980.0,100970.0,0.27734455]
["bitfinex-derivatives","BTCF0:USTF0",1733520820390,0.63778397,100980.0,100970.0,0.27734455]
["bitfinex-derivatives","BTCF0:USTF0",1733520820795,0.64278397,100980.0,100970.0,0.27734455]
["bitfinex-derivatives","BTCF0:USTF0",1733520824103,1.00358397,100980.0,100970.0,0.27734455]
["bitfinex-derivatives","BTCF0:USTF0",1733520824896,0.28198397,100980.0,100970.0,0.27734455]
["bitfinex-derivatives","BTCF0:USTF0",1733520825090,1.00358397,100980.0,100970.0,0.27734455]
["bitfinex-derivatives","BTCF0:USTF0",1733520828404,1.01540988,100980.0,100970.0,0.27734455]
["bitfinex-derivatives","BTCF0:USTF0",1733520828605,1.01540988,100980.0,100970.0,0.24504335]
["bitfinex-derivatives","BTCF0:USTF0",1733520830202,1.01540988,100980.0,100940.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1733520830203,0.049437,100950.0,100940.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1733520830403,0.410237,100950.0,100940.0,0.59971726]
["bitfinex-derivatives","BTCF0:USTF0",1733520830709,0.49785686,100950.0,100940.0,0.91971726]
["bitfinex-derivatives","BTCF0:USTF0",1733520830897,0.49785686,100950.0,100940.0,1.01875167]
["bitfinex-derivatives","BTCF0:USTF0",1733520831096,0.49785686,100950.0,100940.0,1.01887603]
["bitfinex-derivatives","BTCF0:USTF0",1733520831293,0.49785686,100950.0,100940.0,1.02075167]
["bitfinex-derivatives","BTCF0:USTF0",1733520831504,0.49785686,100950.0,100940.0,1.15914046]
["bitfinex-derivatives","BTCF0:USTF0",1733520831700,0.49785686,100950.0,100940.0,1.15905167]
["bitfinex-derivatives","BTCF0:USTF0",1733520832411,0.49785686,100950.0,100940.0,1.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1733520832600,0.49885686,100950.0,100940.0,1.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1733520833097,0.411237,100950.0,100940.0,1.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1733520833502,0.411237,100950.0,100940.0,0.89495341]
["bitfinex-derivatives","BTCF0:USTF0",1733520833800,0.411237,100950.0,100940.0,1.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1733520834199,0.5572701,100950.0,100940.0,1.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1733520834405,0.411237,100950.0,100940.0,0.89495341]
["bitfinex-derivatives","BTCF0:USTF0",1733520834602,0.5572701,100950.0,100940.0,1.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1733520834805,0.411237,100950.0,100940.0,1.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1733520835003,0.5572701,100950.0,100940.0,0.97795341]
["bitfinex-derivatives","BTCF0:USTF0",1733520835208,0.5572701,100950.0,100940.0,1.11361267]
["bitfinex-derivatives","BTCF0:USTF0",1733520835411,0.5572701,100950.0,100940.0,1.05191325]
["bitfinex-derivatives","BTCF0:USTF0",1733520836505,0.5572701,100950.0,100940.0,1.03703325]
["bitfinex-derivatives","BTCF0:USTF0",1733520836907,0.58647672,100950.0,100940.0,0.10512398]
["bitfinex-derivatives","BTCF0:USTF0",1733520837206,0.411237,100950.0,100940.0,0.22852282]
["bitfinex-derivatives","BTCF0:USTF0",1733520837405,0.50569643,100950.0,100940.0,0.22852282]
["bitfinex-derivatives","BTCF0:USTF0",1733520837706,0.59825461,100950.0,100940.0,0.22852282]
["bitfinex-derivatives","BTCF0:USTF0",1733520837908,0.59825461,100950.0,100940.0,0.49892282]
["bitfinex-derivatives","BTCF0:USTF0",1733520838303,0.65995403,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733520838502,0.65995403,100950.0,100910.0,0.3752651]
["bitfinex-derivatives","BTCF0:USTF0",1733520838503,0.049452,100920.0,100910.0,0.30346]
["bitfinex-derivatives","BTCF0:USTF0",1733520838808,0.410252,100920.0,100910.0,0.48556384]
["bitfinex-derivatives","BTCF0:USTF0",1733520839009,0.55650833,100920.0,100910.0,0.48556384]
["bitfinex-derivatives","BTCF0:USTF0",1733520839310,0.55650833,100920.0,100910.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733520839506,0.55650833,100920.0,100910.0,0.42191074]
["bitfinex-derivatives","BTCF0:USTF0",1733520839706,0.55739183,100920.0,100910.0,0.42591074]
["bitfinex-derivatives","BTCF0:USTF0",1733520839904,0.55739183,100920.0,100910.0,0.50895074]
["bitfinex-derivatives","BTCF0:USTF0",1733520840410,0.411252,100920.0,100910.0,0.50895074]
["bitfinex-derivatives","BTCF0:USTF0",1733520840710,0.5877596,100920.0,100910.0,0.54237827]
["bitfinex-derivatives","BTCF0:USTF0",1733520841302,0.55823203,100920.0,100910.0,0.54237827]
["bitfinex-derivatives","BTCF0:USTF0",1733520842113,0.55823203,100920.0,100910.0,0.53837827]
["bitfinex-derivatives","BTCF0:USTF0",1733520842710,0.55823203,100920.0,100910.0,0.58783527]
["bitfinex-derivatives","BTCF0:USTF0",1733520842910,0.412252,100920.0,100910.0,0.58771724]
["bitfinex-derivatives","BTCF0:USTF0",1733520843104,0.49977367,100920.0,100910.0,0.90771724]
["bitfinex-derivatives","BTCF0:USTF0",1733520843409,0.42406018,100920.0,100910.0,0.85826024]
["bitfinex-derivatives","BTCF0:USTF0",1733520843611,0.42306018,100920.0,100910.0,0.53736717]
["bitfinex-derivatives","BTCF0:USTF0",1733520843815,0.42406018,100920.0,100910.0,0.53736717]
["bitfinex-derivatives","BTCF0:USTF0",1733520844118,0.42406018,100920.0,100910.0,0.45432717]
["bitfinex-derivatives","BTCF0:USTF0",1733520844314,0.42406018,100920.0,100910.0,0.53736717]
["bitfinex-derivatives","BTCF0:USTF0",1733520844515,0.42406018,100920.0,100910.0,0.45432717]
["bitfinex-derivatives","BTCF0:USTF0",1733520844817,0.57304021,100920.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733520845011,0.49774256,100910.0,100900.0,0.19412695]
["bitfinex-derivatives","BTCF0:USTF0",1733520845213,0.49774256,100910.0,100900.0,0.29322024]
["bitfinex-derivatives","BTCF0:USTF0",1733520845809,0.49774256,100910.0,100900.0,0.37635731]
["bitfinex-derivatives","BTCF0:USTF0",1733520846211,0.49774256,100910.0,100900.0,0.28223036]
["bitfinex-derivatives","BTCF0:USTF0",1733520846607,0.49774256,100910.0,100900.0,0.37635731]
["bitfinex-derivatives","BTCF0:USTF0",1733520847012,0.49774256,100910.0,100900.0,0.42581931]
["bitfinex-derivatives","BTCF0:USTF0",1733520847523,0.50074256,100910.0,100900.0,0.42581931]
["bitfinex-derivatives","BTCF0:USTF0",1733520848022,0.49774256,100910.0,100900.0,0.42581931]
["bitfinex-derivatives","BTCF0:USTF0",1733520848219,0.49774256,100910.0,100900.0,0.42681931]
["bitfinex-derivatives","BTCF0:USTF0",1733520848718,0.49774256,100910.0,100900.0,0.74681931]
["bitfinex-derivatives","BTCF0:USTF0",1733520849110,0.410257,100910.0,100900.0,0.74681931]
["bitfinex-derivatives","BTCF0:USTF0",1733520849815,0.410257,100910.0,100900.0,0.88321931]
["bitfinex-derivatives","BTCF0:USTF0",1733520850217,0.410257,100910.0,100900.0,0.80017931]
["bitfinex-derivatives","BTCF0:USTF0",1733520850415,0.410257,100910.0,100900.0,0.88321931]
["bitfinex-derivatives","BTCF0:USTF0",1733520851106,0.49774256,100910.0,100900.0,0.88321931]
["bitfinex-derivatives","BTCF0:USTF0",1733520851310,0.49774256,100910.0,100900.0,0.88312224]
["bitfinex-derivatives","BTCF0:USTF0",1733520852112,0.49774256,100910.0,100900.0,0.80008224]
["bitfinex-derivatives","BTCF0:USTF0",1733520852415,0.49774256,100910.0,100900.0,0.88312224]
["bitfinex-derivatives","BTCF0:USTF0",1733520852624,0.49774256,100910.0,100900.0,0.34368224]
["bitfinex-derivatives","BTCF0:USTF0",1733520852921,0.410257,100910.0,100900.0,0.34368224]
["bitfinex-derivatives","BTCF0:USTF0",1733520853222,0.410257,100910.0,100900.0,0.47448224]
["bitfinex-derivatives","BTCF0:USTF0",1733520853422,0.410257,100910.0,100900.0,0.73788224]
["bitfinex-derivatives","BTCF0:USTF0",1733520855413,0.49774256,100910.0,100900.0,0.73788224]
["bitfinex-derivatives","BTCF0:USTF0",1733520856011,0.49774256,100910.0,100900.0,0.82092224]
["bitfinex-derivatives","BTCF0:USTF0",1733520856519,0.01180818,100920.0,100900.0,1.57584919]
["bitfinex-derivatives","BTCF0:USTF0",1733520856828,0.44882511,100940.0,100920.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1733520857123,0.30284508,100940.0,100930.0,0.09420304]
["bitfinex-derivatives","BTCF0:USTF0",1733520857320,0.30284508,100940.0,100930.0,0.17724304]
["bitfinex-derivatives","BTCF0:USTF0",1733520857515,0.66364508,100940.0,100930.0,0.17724304]
["bitfinex-derivatives","BTCF0:USTF0",1733520858125,0.66364508,100940.0,100930.0,0.27634124]
["bitfinex-derivatives","BTCF0:USTF0",1733520858816,0.67511416,100940.0,100930.0,0.27634124]
["bitfinex-derivatives","BTCF0:USTF0",1733520859425,0.67711416,100940.0,100930.0,0.27734124]
["bitfinex-derivatives","BTCF0:USTF0",1733520860016,0.67711416,100940.0,100930.0,0.32678824]
["bitfinex-derivatives","BTCF0:USTF0",1733520860227,0.67811416,100940.0,100930.0,0.32578824]
["bitfinex-derivatives","BTCF0:USTF0",1733520861226,0.82409419,100940.0,100930.0,0.32578824]
["bitfinex-derivatives","BTCF0:USTF0",1733520861424,0.77264819,100940.0,100930.0,0.24274824]
["bitfinex-derivatives","BTCF0:USTF0",1733520861726,0.82209019,100940.0,100930.0,0.32762824]
["bitfinex-derivatives","BTCF0:USTF0",1733520862418,0.82109019,100940.0,100930.0,0.32762824]
["bitfinex-derivatives","BTCF0:USTF0",1733520862614,0.82209019,100940.0,100930.0,0.32762824]
["bitfinex-derivatives","BTCF0:USTF0",1733520863230,0.70559111,100940.0,100930.0,0.32762824]
["bitfinex-derivatives","BTCF0:USTF0",1733520863421,0.70459111,100940.0,100930.0,0.32862824]
["bitfinex-derivatives","BTCF0:USTF0",1733520866829,0.34379111,100940.0,100930.0,0.32862824]
["bitfinex-derivatives","BTCF0:USTF0",1733520867332,0.34379111,100940.0,100930.0,0.24574824]
["bitfinex-derivatives","BTCF0:USTF0",1733520867524,0.34379111,100940.0,100930.0,0.32862824]
["bitfinex-derivatives","BTCF0:USTF0",1733520870344,0.34379111,100940.0,100930.0,0.32762824]
["bitfinex-derivatives","BTCF0:USTF0",1733520870531,0.34479111,100940.0,100930.0,0.32762824]
["bitfinex-derivatives","BTCF0:USTF0",1733520870732,0.70559111,100940.0,100930.0,0.32762824]
["bitfinex-derivatives","BTCF0:USTF0",1733520872441,0.70459111,100940.0,100930.0,0.32862824]
["bitfinex-derivatives","BTCF0:USTF0",1733520874552,0.88009871,100940.0,100930.0,0.35798437]
["bitfinex-derivatives","BTCF0:USTF0",1733520874753,0.51929871,100940.0,100930.0,0.35798437]
["bitfinex-derivatives","BTCF0:USTF0",1733520874951,0.88009871,100940.0,100930.0,0.35798437]
["bitfinex-derivatives","BTCF0:USTF0",1733520875248,0.51929871,100940.0,100930.0,0.35798437]
["bitfinex-derivatives","BTCF0:USTF0",1733520875449,0.88009871,100940.0,100930.0,0.35798437]
["bitfinex-derivatives","BTCF0:USTF0",1733520875651,0.51929871,100940.0,100930.0,0.35798437]
["bitfinex-derivatives","BTCF0:USTF0",1733520876046,0.33295671,100940.0,100930.0,0.35798437]
["bitfinex-derivatives","BTCF0:USTF0",1733520876248,0.15744911,100940.0,100930.0,0.78044982]
["bitfinex-derivatives","BTCF0:USTF0",1733520876552,0.12849357,100940.0,100930.0,0.71870828]
["bitfinex-derivatives","BTCF0:USTF0",1733520876853,0.11702449,100940.0,100930.0,1.08044982]
["bitfinex-derivatives","BTCF0:USTF0",1733520877046,73.26300452,100950.0,100930.0,1.20854982]
["bitfinex-derivatives","BTCF0:USTF0",1733520877237,73.26300452,100950.0,100940.0,0.85486662]
["bitfinex-derivatives","BTCF0:USTF0",1733520877843,73.26300452,100950.0,100940.0,1.27394028]
["bitfinex-derivatives","BTCF0:USTF0",1733520878250,73.26300452,100950.0,100940.0,1.35682028]
["bitfinex-derivatives","BTCF0:USTF0",1733520878452,73.26500452,100950.0,100940.0,1.35682028]
["bitfinex-derivatives","BTCF0:USTF0",1733520878638,73.11902449,100950.0,100940.0,1.35963936]
["bitfinex-derivatives","BTCF0:USTF0",1733520879341,73.13143604,100950.0,100940.0,1.35963936]
["bitfinex-derivatives","BTCF0:USTF0",1733520879740,73.13143604,100950.0,100940.0,1.26561751]
["bitfinex-derivatives","BTCF0:USTF0",1733520880153,73.13043604,100950.0,100940.0,1.35963936]
["bitfinex-derivatives","BTCF0:USTF0",1733520880350,73.13143604,100950.0,100940.0,1.35963936]
["bitfinex-derivatives","BTCF0:USTF0",1733520881251,73.13143604,100950.0,100940.0,1.35976249]
["bitfinex-derivatives","BTCF0:USTF0",1733520881449,73.13143604,100950.0,100940.0,1.35963936]
["bitfinex-derivatives","BTCF0:USTF0",1733520882055,73.13143604,100950.0,100940.0,1.17159566]
["bitfinex-derivatives","BTCF0:USTF0",1733520882251,73.13043604,100950.0,100940.0,1.36163936]
["bitfinex-derivatives","BTCF0:USTF0",1733520882450,73.13043604,100950.0,100940.0,0.86473751]
["bitfinex-derivatives","BTCF0:USTF0",1733520882652,73.13043604,100950.0,100940.0,0.94761751]
["bitfinex-derivatives","BTCF0:USTF0",1733520882854,73.12943604,100950.0,100940.0,0.94761751]
["bitfinex-derivatives","BTCF0:USTF0",1733520883053,73.13043604,100950.0,100940.0,0.94761751]
["bitfinex-derivatives","BTCF0:USTF0",1733520883763,73.26173604,100950.0,100940.0,0.94861751]
["bitfinex-derivatives","BTCF0:USTF0",1733520884758,73.26073604,100950.0,100940.0,0.94671045]
["bitfinex-derivatives","BTCF0:USTF0",1733520885057,73.26073604,100950.0,100940.0,0.94861751]
["bitfinex-derivatives","BTCF0:USTF0",1733520885267,73.26073604,100950.0,100940.0,0.94661751]
["bitfinex-derivatives","BTCF0:USTF0",1733520885452,73.26073604,100950.0,100940.0,0.94861751]
["bitfinex-derivatives","BTCF0:USTF0",1733520885657,73.26073604,100950.0,100940.0,1.04263936]
["bitfinex-derivatives","BTCF0:USTF0",1733520886361,73.26073604,100950.0,100940.0,0.86573751]
["bitfinex-derivatives","BTCF0:USTF0",1733520886658,73.26073604,100950.0,100940.0,0.94857751]
["bitfinex-derivatives","BTCF0:USTF0",1733520887160,73.26073604,100950.0,100940.0,0.82087751]
["bitfinex-derivatives","BTCF0:USTF0",1733520887755,73.14371155,100950.0,100940.0,0.82087751]
["bitfinex-derivatives","BTCF0:USTF0",1733520887956,73.19314855,100950.0,100940.0,0.68917751]
["bitfinex-derivatives","BTCF0:USTF0",1733520888159,73.80519945,100950.0,100940.0,0.24553751]
["bitfinex-derivatives","BTCF0:USTF0",1733520888355,73.96412858,100950.0,100940.0,0.3284954]
["bitfinex-derivatives","BTCF0:USTF0",1733520888963,74.13963618,100950.0,100940.0,0.3284954]
["bitfinex-derivatives","BTCF0:USTF0",1733520889164,74.13963618,100950.0,100910.0,0.90037048]
["bitfinex-derivatives","BTCF0:USTF0",1733520889374,69.58985935,100900.0,100890.0,0.935496]
["bitfinex-derivatives","BTCF0:USTF0",1733520889559,69.58985935,100900.0,100890.0,2.45986084]
["bitfinex-derivatives","BTCF0:USTF0",1733520889560,69.34260631,100900.0,100890.0,2.45986084]
["bitfinex-derivatives","BTCF0:USTF0",1733520889759,69.34260631,100900.0,100890.0,2.55892468]
["bitfinex-derivatives","BTCF0:USTF0",1733520889975,69.34260631,100900.0,100890.0,2.55362468]
["bitfinex-derivatives","BTCF0:USTF0",1733520890164,69.34260631,100900.0,100890.0,2.55762468]
["bitfinex-derivatives","BTCF0:USTF0",1733520890364,69.34260631,100900.0,100890.0,1.64753168]
["bitfinex-derivatives","BTCF0:USTF0",1733520890573,69.34360631,100900.0,100890.0,2.06485168]
["bitfinex-derivatives","BTCF0:USTF0",1733520890768,69.34460631,100900.0,100890.0,2.06685168]
["bitfinex-derivatives","BTCF0:USTF0",1733520891073,69.34460631,100900.0,100890.0,2.07834583]
["bitfinex-derivatives","BTCF0:USTF0",1733520892064,69.34460631,100900.0,100890.0,2.07643258]
["bitfinex-derivatives","BTCF0:USTF0",1733520892262,69.34460631,100900.0,100890.0,2.07642252]
["bitfinex-derivatives","BTCF0:USTF0",1733520892461,69.34460631,100900.0,100890.0,2.42854583]
["bitfinex-derivatives","BTCF0:USTF0",1733520892974,69.34460631,100900.0,100890.0,1.8051313]
["bitfinex-derivatives","BTCF0:USTF0",1733520893273,69.34360631,100900.0,100890.0,2.1858513]
["bitfinex-derivatives","BTCF0:USTF0",1733520893464,69.34460631,100900.0,100890.0,2.1868513]
["bitfinex-derivatives","BTCF0:USTF0",1733520893664,69.34460631,100900.0,100890.0,1.8868513]
["bitfinex-derivatives","BTCF0:USTF0",1733520894268,69.34360631,100900.0,100890.0,1.8858513]
["bitfinex-derivatives","BTCF0:USTF0",1733520894469,69.34460631,100900.0,100890.0,1.8868513]
["bitfinex-derivatives","BTCF0:USTF0",1733520895179,69.34460631,100900.0,100890.0,1.5260513]
["bitfinex-derivatives","BTCF0:USTF0",1733520895567,69.34360631,100900.0,100890.0,1.5260513]
["bitfinex-derivatives","BTCF0:USTF0",1733520895763,69.34460631,100900.0,100890.0,1.52614415]
["bitfinex-derivatives","BTCF0:USTF0",1733520895976,69.34460631,100900.0,100890.0,1.5260513]
["bitfinex-derivatives","BTCF0:USTF0",1733520896974,69.34460631,100900.0,100890.0,0.8130513]
["bitfinex-derivatives","BTCF0:USTF0",1733520899683,69.34460631,100900.0,100890.0,0.81313898]
["bitfinex-derivatives","BTCF0:USTF0",1733520899879,69.34460631,100900.0,100890.0,0.8130513]
["bitfinex-derivatives","BTCF0:USTF0",1733520904583,69.34460631,100900.0,100890.0,0.81028997]
["bitfinex-derivatives","BTCF0:USTF0",1733520906786,69.34460631,100900.0,100890.0,0.74852918]
["bitfinex-derivatives","BTCF0:USTF0",1733520907885,69.34460631,100900.0,100890.0,0.74863383]
["bitfinex-derivatives","BTCF0:USTF0",1733520908088,69.34460631,100900.0,100890.0,0.74852918]
["bitfinex-derivatives","BTCF0:USTF0",1733520909089,69.34460631,100900.0,100890.0,0.7486113]
["bitfinex-derivatives","BTCF0:USTF0",1733520909280,69.34460631,100900.0,100890.0,0.74861743]
["bitfinex-derivatives","BTCF0:USTF0",1733520909484,69.34460631,100900.0,100890.0,0.74852918]
["bitfinex-derivatives","BTCF0:USTF0",1733520910589,69.34460631,100900.0,100890.0,0.81028997]
["bitfinex-derivatives","BTCF0:USTF0",1733520910791,69.34460631,100900.0,100890.0,0.74852918]
["bitfinex-derivatives","BTCF0:USTF0",1733520910986,69.48240631,100900.0,100890.0,0.74852918]
["bitfinex-derivatives","BTCF0:USTF0",1733520911182,69.48240631,100900.0,100890.0,0.66580918]
["bitfinex-derivatives","BTCF0:USTF0",1733520911381,69.48240631,100900.0,100890.0,0.74852918]
["bitfinex-derivatives","BTCF0:USTF0",1733520911985,69.48240631,100900.0,100890.0,0.74862707]
["bitfinex-derivatives","BTCF0:USTF0",1733520912191,69.48240631,100900.0,100890.0,0.74852918]
["bitfinex-derivatives","BTCF0:USTF0",1733520912399,69.48240631,100900.0,100890.0,0.73364918]
["bitfinex-derivatives","BTCF0:USTF0",1733520912585,69.48240631,100900.0,100890.0,0.74865582]
["bitfinex-derivatives","BTCF0:USTF0",1733520912784,69.48240631,100900.0,100890.0,0.74852918]
["bitfinex-derivatives","BTCF0:USTF0",1733520913394,69.48240631,100900.0,100890.0,0.74862667]
["bitfinex-derivatives","BTCF0:USTF0",1733520913591,69.48240631,100900.0,100890.0,0.74852918]
["bitfinex-derivatives","BTCF0:USTF0",1733520913788,69.48240631,100900.0,100890.0,0.74862427]
["bitfinex-derivatives","BTCF0:USTF0",1733520914086,69.48240631,100900.0,100890.0,0.74852918]
["bitfinex-derivatives","BTCF0:USTF0",1733520914485,69.48240631,100900.0,100890.0,0.66580918]
["bitfinex-derivatives","BTCF0:USTF0",1733520914685,69.48240631,100900.0,100890.0,0.74852918]
["bitfinex-derivatives","BTCF0:USTF0",1733520915395,69.84320631,100900.0,100890.0,0.74852918]
["bitfinex-derivatives","BTCF0:USTF0",1733520916492,69.84320631,100900.0,100890.0,0.81028997]
["bitfinex-derivatives","BTCF0:USTF0",1733520917297,69.82245986,100900.0,100890.0,0.81039332]
["bitfinex-derivatives","BTCF0:USTF0",1733520917488,69.82245986,100900.0,100890.0,0.81038473]
["bitfinex-derivatives","BTCF0:USTF0",1733520917689,69.82245986,100900.0,100890.0,0.81039864]
["bitfinex-derivatives","BTCF0:USTF0",1733520917886,69.82245986,100900.0,100890.0,0.81037172]
["bitfinex-derivatives","BTCF0:USTF0",1733520918087,69.82245986,100900.0,100890.0,0.81028997]
["bitfinex-derivatives","BTCF0:USTF0",1733520919294,69.82245986,100900.0,100890.0,0.74852918]
["bitfinex-derivatives","BTCF0:USTF0",1733520920392,69.82245986,100900.0,100890.0,0.81028997]
["bitfinex-derivatives","BTCF0:USTF0",1733520921987,69.82245986,100900.0,100890.0,0.74864409]
["bitfinex-derivatives","BTCF0:USTF0",1733520922194,69.82245986,100900.0,100890.0,0.7486292]
["bitfinex-derivatives","BTCF0:USTF0",1733520922500,69.82245986,100900.0,100890.0,0.74852918]
["bitfinex-derivatives","BTCF0:USTF0",1733520923195,69.85138634,100900.0,100890.0,1.04486565]
["bitfinex-derivatives","BTCF0:USTF0",1733520923597,69.96878238,100900.0,100890.0,1.04486565]
["bitfinex-derivatives","BTCF0:USTF0",1733520924099,69.96878238,100900.0,100890.0,1.29676469]
["bitfinex-derivatives","BTCF0:USTF0",1733520925098,69.60798238,100900.0,100890.0,1.29676469]
["bitfinex-derivatives","BTCF0:USTF0",1733520925292,69.96878238,100900.0,100890.0,1.2968709]
["bitfinex-derivatives","BTCF0:USTF0",1733520925498,69.96878238,100900.0,100890.0,1.29676469]
["bitfinex-derivatives","BTCF0:USTF0",1733520925891,69.96878238,100900.0,100890.0,1.29684065]
["bitfinex-derivatives","BTCF0:USTF0",1733520926092,69.96878238,100900.0,100890.0,1.29676469]
["bitfinex-derivatives","BTCF0:USTF0",1733520926802,69.96878238,100900.0,100890.0,1.29675795]
["bitfinex-derivatives","BTCF0:USTF0",1733520927396,69.60798238,100900.0,100890.0,1.29675795]
["bitfinex-derivatives","BTCF0:USTF0",1733520927697,69.46200235,100900.0,100890.0,1.29675795]
["bitfinex-derivatives","BTCF0:USTF0",1733520928399,69.96878238,100900.0,100890.0,1.17307637]
["bitfinex-derivatives","BTCF0:USTF0",1733520928588,69.96878238,100900.0,100890.0,1.35835874]
["bitfinex-derivatives","BTCF0:USTF0",1733520929088,69.60798238,100900.0,100890.0,1.35835874]
["bitfinex-derivatives","BTCF0:USTF0",1733520929293,69.96878238,100900.0,100890.0,1.35835874]
["bitfinex-derivatives","BTCF0:USTF0",1733520929904,69.96878238,100900.0,100890.0,1.07902222]
["bitfinex-derivatives","BTCF0:USTF0",1733520930199,70.02689394,100900.0,100890.0,0.09249248]
["bitfinex-derivatives","BTCF0:USTF0",1733520930498,70.02750527,100900.0,100890.0,0.28697751]
["bitfinex-derivatives","BTCF0:USTF0",1733520930694,69.88091391,100900.0,100890.0,0.36953751]
["bitfinex-derivatives","BTCF0:USTF0",1733520931697,69.88091391,100900.0,100890.0,0.35465751]
["bitfinex-derivatives","BTCF0:USTF0",1733520931915,69.88091391,100900.0,100890.0,0.36953751]
["bitfinex-derivatives","BTCF0:USTF0",1733520932302,69.88091391,100900.0,100890.0,0.35465751]
["bitfinex-derivatives","BTCF0:USTF0",1733520932498,69.93037691,100900.0,100890.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733520932695,70.07691082,100900.0,100890.0,0.16095854]
["bitfinex-derivatives","BTCF0:USTF0",1733520932895,70.07691082,100900.0,100890.0,0.09611933]
["bitfinex-derivatives","BTCF0:USTF0",1733520933610,69.75486931,100900.0,100890.0,0.09611933]
["bitfinex-derivatives","BTCF0:USTF0",1733520933800,69.75486931,100900.0,100890.0,0.09623309]
["bitfinex-derivatives","BTCF0:USTF0",1733520934102,69.75386931,100900.0,100890.0,0.09623309]
["bitfinex-derivatives","BTCF0:USTF0",1733520934405,0.049472,100880.0,100870.0,0.34581247]
["bitfinex-derivatives","BTCF0:USTF0",1733520934609,0.771072,100880.0,100870.0,0.22197247]
["bitfinex-derivatives","BTCF0:USTF0",1733520934903,0.771072,100880.0,100870.0,0.132036]
["bitfinex-derivatives","BTCF0:USTF0",1733520935104,0.771072,100880.0,100870.0,0.09164893]
["bitfinex-derivatives","BTCF0:USTF0",1733520935295,0.771072,100880.0,100870.0,0.23596972]
["bitfinex-derivatives","BTCF0:USTF0",1733520935495,0.772072,100880.0,100870.0,0.23605611]
["bitfinex-derivatives","BTCF0:USTF0",1733520935697,0.772072,100880.0,100870.0,0.15349611]
["bitfinex-derivatives","BTCF0:USTF0",1733520935908,0.773072,100880.0,100870.0,0.15349611]
["bitfinex-derivatives","BTCF0:USTF0",1733520936112,0.773172,100880.0,100870.0,0.15349611]
["bitfinex-derivatives","BTCF0:USTF0",1733520936502,0.773172,100880.0,100870.0,0.18594526]
["bitfinex-derivatives","BTCF0:USTF0",1733520936905,0.773172,100880.0,100870.0,0.09173532]
["bitfinex-derivatives","BTCF0:USTF0",1733520937706,0.773172,100880.0,100870.0,0.14121232]
["bitfinex-derivatives","BTCF0:USTF0",1733520938303,0.773172,100880.0,100870.0,0.23542226]
["bitfinex-derivatives","BTCF0:USTF0",1733520938603,1.09409234,100880.0,100870.0,0.23542226]
["bitfinex-derivatives","BTCF0:USTF0",1733520940605,1.09409234,100880.0,100870.0,0.14121232]
["bitfinex-derivatives","BTCF0:USTF0",1733520941111,1.10500485,100880.0,100870.0,0.14121232]
["bitfinex-derivatives","BTCF0:USTF0",1733520943819,0.92995739,100880.0,100870.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733520944112,0.92995739,100880.0,100870.0,0.14860958]
["bitfinex-derivatives","BTCF0:USTF0",1733520944816,0.92995739,100880.0,100870.0,0.14872692]
["bitfinex-derivatives","BTCF0:USTF0",1733520945311,1.046466,100880.0,100870.0,0.14872692]
["bitfinex-derivatives","BTCF0:USTF0",1733520945512,0.92995739,100880.0,100870.0,0.14872692]
["bitfinex-derivatives","BTCF0:USTF0",1733520946920,1.04645149,100880.0,100870.0,0.14872692]
["bitfinex-derivatives","BTCF0:USTF0",1733520947416,0.92995739,100880.0,100870.0,0.14872692]
["bitfinex-derivatives","BTCF0:USTF0",1733520948109,0.88038539,100880.0,100870.0,0.24293686]
["bitfinex-derivatives","BTCF0:USTF0",1733520948311,0.73451251,100880.0,100870.0,0.50551952]
["bitfinex-derivatives","BTCF0:USTF0",1733520948708,0.73451251,100880.0,100870.0,0.50559256]
["bitfinex-derivatives","BTCF0:USTF0",1733520948912,0.73451251,100880.0,100870.0,0.50551952]
["bitfinex-derivatives","BTCF0:USTF0",1733520949113,0.73451251,100880.0,100870.0,0.58811952]
["bitfinex-derivatives","BTCF0:USTF0",1733520949417,0.7236,100880.0,100870.0,0.58811952]
["bitfinex-derivatives","BTCF0:USTF0",1733520950117,0.7226,100880.0,100870.0,0.09913258]
["bitfinex-derivatives","BTCF0:USTF0",1733520950327,0.772072,100880.0,100870.0,0.14868869]
["bitfinex-derivatives","BTCF0:USTF0",1733520950507,0.772072,100880.0,100870.0,0.24389863]
["bitfinex-derivatives","BTCF0:USTF0",1733520950508,0.88959124,100880.0,100870.0,0.24389863]
["bitfinex-derivatives","BTCF0:USTF0",1733520950708,0.88959124,100880.0,100870.0,0.10021169]
["bitfinex-derivatives","BTCF0:USTF0",1733520950709,0.88859124,100880.0,100870.0,0.10021169]
["bitfinex-derivatives","BTCF0:USTF0",1733520951008,0.88959124,100880.0,100870.0,0.10021169]
["bitfinex-derivatives","BTCF0:USTF0",1733520951208,0.772072,100880.0,100870.0,0.10021169]
["bitfinex-derivatives","BTCF0:USTF0",1733520951410,0.88859124,100880.0,100870.0,0.10021169]
["bitfinex-derivatives","BTCF0:USTF0",1733520951912,0.88859124,100880.0,100870.0,0.09921169]
["bitfinex-derivatives","BTCF0:USTF0",1733520952111,1.03446412,100880.0,100870.0,0.10021169]
["bitfinex-derivatives","BTCF0:USTF0",1733520952516,0.91794488,100880.0,100870.0,0.10021169]
["bitfinex-derivatives","BTCF0:USTF0",1733520953315,0.91794488,100880.0,100870.0,0.14968869]
["bitfinex-derivatives","BTCF0:USTF0",1733520953616,1.09299234,100880.0,100870.0,0.14968869]
["bitfinex-derivatives","BTCF0:USTF0",1733520954617,1.09299234,100880.0,100870.0,0.23212869]
["bitfinex-derivatives","BTCF0:USTF0",1733520955419,0.37139234,100880.0,100870.0,0.23212869]
["bitfinex-derivatives","BTCF0:USTF0",1733520955619,1.09293655,100880.0,100870.0,0.23212869]
["bitfinex-derivatives","BTCF0:USTF0",1733520956515,0.94711946,100880.0,100870.0,0.23212869]
["bitfinex-derivatives","BTCF0:USTF0",1733520958318,0.94711946,100880.0,100870.0,0.18265169]
["bitfinex-derivatives","BTCF0:USTF0",1733520958518,0.772072,100880.0,100870.0,0.18265169]
["bitfinex-derivatives","BTCF0:USTF0",1733520960421,0.97690021,100880.0,100870.0,0.18265169]
["bitfinex-derivatives","BTCF0:USTF0",1733520961930,1.05934021,100880.0,100870.0,0.09221169]
["bitfinex-derivatives","BTCF0:USTF0",1733520962117,0.049486,100850.0,100840.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1733520962323,0.94673428,100850.0,100840.0,0.53419794]
["bitfinex-derivatives","BTCF0:USTF0",1733520962617,0.94673428,100850.0,100840.0,0.64613866]
["bitfinex-derivatives","BTCF0:USTF0",1733520962823,0.94673428,100850.0,100840.0,0.74527124]
["bitfinex-derivatives","BTCF0:USTF0",1733520963020,0.94673428,100850.0,100840.0,0.74535702]
["bitfinex-derivatives","BTCF0:USTF0",1733520963321,0.94673428,100850.0,100840.0,0.69586902]
["bitfinex-derivatives","BTCF0:USTF0",1733520963521,0.94773428,100850.0,100840.0,0.69586902]
["bitfinex-derivatives","BTCF0:USTF0",1733520963722,0.94873428,100850.0,100840.0,0.69586902]
["bitfinex-derivatives","BTCF0:USTF0",1733520964518,0.94873428,100850.0,100840.0,0.66640926]
["bitfinex-derivatives","BTCF0:USTF0",1733520964720,0.14823114,100850.0,100840.0,0.63337448]
["bitfinex-derivatives","BTCF0:USTF0",1733520964921,0.58593028,100860.0,100850.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1733520965121,65.00984151,100800.0,100780.0,0.51322874]
["bitfinex-derivatives","BTCF0:USTF0",1733520965418,59.36570564,100800.0,100790.0,2.08892493]
["bitfinex-derivatives","BTCF0:USTF0",1733520965632,59.05932109,100800.0,100790.0,2.81515316]
["bitfinex-derivatives","BTCF0:USTF0",1733520965922,57.99092392,100800.0,100790.0,2.49183662]
["bitfinex-derivatives","BTCF0:USTF0",1733520966124,57.93704392,100800.0,100790.0,2.49178535]
["bitfinex-derivatives","BTCF0:USTF0",1733520966316,57.92104392,100800.0,100790.0,2.49178535]
["bitfinex-derivatives","BTCF0:USTF0",1733520966618,57.75320392,100800.0,100790.0,2.49178535]
["bitfinex-derivatives","BTCF0:USTF0",1733520966922,57.67351968,100800.0,100790.0,3.08349218]
["bitfinex-derivatives","BTCF0:USTF0",1733520967121,57.62894968,100800.0,100790.0,3.08349218]
["bitfinex-derivatives","BTCF0:USTF0",1733520967319,57.59322968,100800.0,100790.0,3.08358132]
["bitfinex-derivatives","BTCF0:USTF0",1733520967523,57.34670493,100800.0,100790.0,3.08049218]
["bitfinex-derivatives","BTCF0:USTF0",1733520967721,57.32679493,100800.0,100790.0,2.54780383]
["bitfinex-derivatives","BTCF0:USTF0",1733520967915,57.32679493,100800.0,100790.0,2.56721571]
["bitfinex-derivatives","BTCF0:USTF0",1733520968312,56.72889693,100800.0,100790.0,2.97511571]
["bitfinex-derivatives","BTCF0:USTF0",1733520968523,56.67149593,100800.0,100790.0,2.97511571]
["bitfinex-derivatives","BTCF0:USTF0",1733520969430,56.67149593,100800.0,100790.0,2.50143715]
["bitfinex-derivatives","BTCF0:USTF0",1733520969630,56.42402119,100800.0,100790.0,2.50143715]
["bitfinex-derivatives","BTCF0:USTF0",1733520970920,56.42402119,100800.0,100790.0,2.91607773]
["bitfinex-derivatives","BTCF0:USTF0",1733520971426,56.42402119,100800.0,100790.0,2.83859853]
["bitfinex-derivatives","BTCF0:USTF0",1733520971627,56.39731232,100800.0,100790.0,2.92103853]
["bitfinex-derivatives","BTCF0:USTF0",1733520971831,56.14983758,100800.0,100790.0,2.92103853]
["bitfinex-derivatives","BTCF0:USTF0",1733520972219,56.14983758,100800.0,100790.0,2.92113289]
["bitfinex-derivatives","BTCF0:USTF0",1733520972419,56.14983758,100800.0,100790.0,2.92103853]
["bitfinex-derivatives","BTCF0:USTF0",1733520973719,56.0873861,100800.0,100790.0,2.92103853]
["bitfinex-derivatives","BTCF0:USTF0",1733520974014,55.83991136,100800.0,100790.0,2.92103853]
["bitfinex-derivatives","BTCF0:USTF0",1733520974219,55.83991136,100800.0,100790.0,2.92112033]
["bitfinex-derivatives","BTCF0:USTF0",1733520974422,55.83991136,100800.0,100790.0,2.92113644]
["bitfinex-derivatives","BTCF0:USTF0",1733520974621,55.80015508,100800.0,100790.0,2.92103853]
["bitfinex-derivatives","BTCF0:USTF0",1733520975127,51.11530437,100800.0,100790.0,3.51299749]
["bitfinex-derivatives","BTCF0:USTF0",1733520975323,50.28703037,100800.0,100790.0,3.0390863]
["bitfinex-derivatives","BTCF0:USTF0",1733520975519,48.31222789,100800.0,100790.0,3.51298026]
["bitfinex-derivatives","BTCF0:USTF0",1733520975823,46.99880209,100800.0,100790.0,3.51298026]
["bitfinex-derivatives","BTCF0:USTF0",1733520976128,46.70815269,100800.0,100790.0,2.98029191]
["bitfinex-derivatives","BTCF0:USTF0",1733520976323,46.21319963,100800.0,100790.0,2.98029191]
["bitfinex-derivatives","BTCF0:USTF0",1733520977023,46.20624662,100800.0,100790.0,2.98029191]
["bitfinex-derivatives","BTCF0:USTF0",1733520977232,46.17237527,100800.0,100790.0,2.98029191]
["bitfinex-derivatives","BTCF0:USTF0",1733520977530,46.14314637,100800.0,100790.0,2.89785191]
["bitfinex-derivatives","BTCF0:USTF0",1733520977832,46.13910787,100800.0,100790.0,2.92106343]
["bitfinex-derivatives","BTCF0:USTF0",1733520978032,46.11912294,100800.0,100790.0,2.92106343]
["bitfinex-derivatives","BTCF0:USTF0",1733520978324,0.3706,100830.0,100820.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1733520978521,0.5592,100830.0,100820.0,0.33094848]
["bitfinex-derivatives","BTCF0:USTF0",1733520978720,0.5592,100830.0,100820.0,0.72412083]
["bitfinex-derivatives","BTCF0:USTF0",1733520978920,0.5592,100830.0,100820.0,0.82325407]
["bitfinex-derivatives","BTCF0:USTF0",1733520979431,0.049508,100810.0,100800.0,0.0942509]
["bitfinex-derivatives","BTCF0:USTF0",1733520979621,1.068748,100810.0,100800.0,0.21926858]
["bitfinex-derivatives","BTCF0:USTF0",1733520979820,1.61924,100810.0,100800.0,0.37012355]
["bitfinex-derivatives","BTCF0:USTF0",1733520980019,1.668746,100810.0,100800.0,0.37012355]
["bitfinex-derivatives","BTCF0:USTF0",1733520980418,1.75632225,100810.0,100800.0,0.28768355]
["bitfinex-derivatives","BTCF0:USTF0",1733520980621,0.049516,100790.0,100780.0,0.02083533]
["bitfinex-derivatives","BTCF0:USTF0",1733520980820,1.668756,100790.0,100780.0,0.1040509]
["bitfinex-derivatives","BTCF0:USTF0",1733520981028,1.668756,100790.0,100780.0,0.1863309]
["bitfinex-derivatives","BTCF0:USTF0",1733520981227,1.87333526,100790.0,100780.0,0.17662293]
["bitfinex-derivatives","BTCF0:USTF0",1733520981424,0.80911187,100790.0,100780.0,0.28770322]
["bitfinex-derivatives","BTCF0:USTF0",1733520981726,0.3608,100790.0,100780.0,0.55373232]
["bitfinex-derivatives","BTCF0:USTF0",1733520981931,1.25844,100790.0,100780.0,0.55373232]
["bitfinex-derivatives","BTCF0:USTF0",1733520982130,0.3608,100790.0,100780.0,0.56570322]
["bitfinex-derivatives","BTCF0:USTF0",1733520982331,0.3608,100790.0,100780.0,0.69754422]
["bitfinex-derivatives","BTCF0:USTF0",1733520983031,0.3618,100790.0,100780.0,0.69964251]
["bitfinex-derivatives","BTCF0:USTF0",1733520983328,0.3628,100790.0,100780.0,0.70254422]
["bitfinex-derivatives","BTCF0:USTF0",1733520983828,0.3628,100790.0,100780.0,0.62022422]
["bitfinex-derivatives","BTCF0:USTF0",1733520984032,0.3628,100790.0,100780.0,0.70262335]
["bitfinex-derivatives","BTCF0:USTF0",1733520984224,0.3628,100790.0,100780.0,0.70261756]
["bitfinex-derivatives","BTCF0:USTF0",1733520984533,0.3628,100790.0,100780.0,0.70254422]
["bitfinex-derivatives","BTCF0:USTF0",1733520988332,0.002,100790.0,100780.0,0.70254422]
["bitfinex-derivatives","BTCF0:USTF0",1733520988521,0.3628,100790.0,100780.0,0.70254422]
["bitfinex-derivatives","BTCF0:USTF0",1733520988720,0.002,100790.0,100780.0,0.71328783]
["bitfinex-derivatives","BTCF0:USTF0",1733520988919,0.002,100790.0,100780.0,0.71338848]
["bitfinex-derivatives","BTCF0:USTF0",1733520989120,0.002,100790.0,100780.0,1.37408783]
["bitfinex-derivatives","BTCF0:USTF0",1733520989929,0.002,100790.0,100780.0,1.37416045]
["bitfinex-derivatives","BTCF0:USTF0",1733520990131,0.002,100790.0,100780.0,1.37420845]
["bitfinex-derivatives","BTCF0:USTF0",1733520990330,0.002,100790.0,100780.0,1.37421518]
["bitfinex-derivatives","BTCF0:USTF0",1733520990635,0.002,100790.0,100780.0,1.37408783]
["bitfinex-derivatives","BTCF0:USTF0",1733520991137,0.3658,100800.0,100780.0,1.37408783]
["bitfinex-derivatives","BTCF0:USTF0",1733520991435,0.3658,100800.0,100790.0,0.2380178]
["bitfinex-derivatives","BTCF0:USTF0",1733520991645,0.3608,100800.0,100790.0,0.2380178]
["bitfinex-derivatives","BTCF0:USTF0",1733520991929,0.4935,100810.0,100800.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733520992129,0.4935,100810.0,100800.0,0.2260819]
["bitfinex-derivatives","BTCF0:USTF0",1733520992130,0.78614,100810.0,100800.0,0.2260819]
["bitfinex-derivatives","BTCF0:USTF0",1733520992526,0.3608,100810.0,100800.0,0.41953422]
["bitfinex-derivatives","BTCF0:USTF0",1733520992724,0.5074,100820.0,100810.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1733520992925,0.5024,100820.0,100810.0,0.1437569]
["bitfinex-derivatives","BTCF0:USTF0",1733520993431,0.80004,100820.0,100810.0,0.24295832]
["bitfinex-derivatives","BTCF0:USTF0",1733520994724,0.80004,100820.0,100810.0,0.24495832]
["bitfinex-derivatives","BTCF0:USTF0",1733520994929,0.80104,100820.0,100810.0,0.24495832]
["bitfinex-derivatives","BTCF0:USTF0",1733520995634,0.80104,100820.0,100810.0,0.24906871]
["bitfinex-derivatives","BTCF0:USTF0",1733520995829,0.80204,100820.0,100810.0,0.2490291]
["bitfinex-derivatives","BTCF0:USTF0",1733520996030,0.80204,100820.0,100810.0,0.24895832]
["bitfinex-derivatives","BTCF0:USTF0",1733520997434,0.4988,100830.0,100810.0,0.70400922]
["bitfinex-derivatives","BTCF0:USTF0",1733520997737,0.32730388,100840.0,100820.0,0.2380028]
["bitfinex-derivatives","BTCF0:USTF0",1733520997935,0.46740388,100840.0,100830.0,0.2379978]
["bitfinex-derivatives","BTCF0:USTF0",1733520998436,0.46740388,100840.0,100830.0,0.33718938]
["bitfinex-derivatives","BTCF0:USTF0",1733520998834,0.46740388,100840.0,100830.0,0.41950938]
["bitfinex-derivatives","BTCF0:USTF0",1733520999240,0.46940388,100840.0,100830.0,0.42150938]
["bitfinex-derivatives","BTCF0:USTF0",1733520999448,0.76704388,100840.0,100830.0,0.42150938]
["bitfinex-derivatives","BTCF0:USTF0",1733520999839,0.76704388,100840.0,100830.0,0.42550938]
["bitfinex-derivatives","BTCF0:USTF0",1733521003442,0.32930388,100840.0,100830.0,0.42550938]
["bitfinex-derivatives","BTCF0:USTF0",1733521003944,0.32930388,100840.0,100830.0,0.68990938]
["bitfinex-derivatives","BTCF0:USTF0",1733521005536,0.32930388,100840.0,100830.0,0.7007075]
["bitfinex-derivatives","BTCF0:USTF0",1733521005940,0.32930388,100840.0,100830.0,0.8378075]
["bitfinex-derivatives","BTCF0:USTF0",1733521007534,0.32930388,100840.0,100830.0,0.83787762]
["bitfinex-derivatives","BTCF0:USTF0",1733521007745,0.32930388,100840.0,100830.0,0.8378075]
["bitfinex-derivatives","BTCF0:USTF0",1733521008541,0.002,100840.0,100830.0,0.8378075]
["bitfinex-derivatives","BTCF0:USTF0",1733521008744,0.5012,100860.0,100840.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1733521008941,0.5012,100860.0,100850.0,0.3557509]
["bitfinex-derivatives","BTCF0:USTF0",1733521008942,1.1012,100860.0,100850.0,0.3557509]
["bitfinex-derivatives","BTCF0:USTF0",1733521009143,1.1012,100860.0,100850.0,0.4380309]
["bitfinex-derivatives","BTCF0:USTF0",1733521009450,1.39884,100860.0,100850.0,0.58668881]
["bitfinex-derivatives","BTCF0:USTF0",1733521010037,1.25944,100860.0,100850.0,0.68093971]
["bitfinex-derivatives","BTCF0:USTF0",1733521010340,0.3618,100860.0,100850.0,0.68104518]
["bitfinex-derivatives","BTCF0:USTF0",1733521010533,0.3618,100860.0,100850.0,0.68101398]
["bitfinex-derivatives","BTCF0:USTF0",1733521010733,0.3618,100860.0,100850.0,0.82161417]
["bitfinex-derivatives","BTCF0:USTF0",1733521010943,0.3618,100860.0,100850.0,0.82153971]
["bitfinex-derivatives","BTCF0:USTF0",1733521011138,0.3618,100860.0,100850.0,0.82853971]
["bitfinex-derivatives","BTCF0:USTF0",1733521011139,0.3628,100860.0,100850.0,0.82853971]
["bitfinex-derivatives","BTCF0:USTF0",1733521011333,1.25944,100860.0,100850.0,0.28775791]
["bitfinex-derivatives","BTCF0:USTF0",1733521011542,1.39864,100860.0,100850.0,0.34106881]
["bitfinex-derivatives","BTCF0:USTF0",1733521011846,1.49005187,100860.0,100850.0,0.34106881]
["bitfinex-derivatives","BTCF0:USTF0",1733521013236,1.60705488,100860.0,100850.0,0.0633509]
["bitfinex-derivatives","BTCF0:USTF0",1733521013542,0.049489,100850.0,100840.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1733521013750,0.52729201,100850.0,100840.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1733521014050,0.85569983,100850.0,100840.0,0.18293514]
["bitfinex-derivatives","BTCF0:USTF0",1733521014246,0.97223926,100850.0,100840.0,0.18293514]
["bitfinex-derivatives","BTCF0:USTF0",1733521014551,0.87660573,100850.0,100840.0,0.18293514]
["bitfinex-derivatives","BTCF0:USTF0",1733521014741,1.05325401,100850.0,100840.0,0.19193514]
["bitfinex-derivatives","BTCF0:USTF0",1733521015247,1.05425401,100850.0,100840.0,0.20093514]
["bitfinex-derivatives","BTCF0:USTF0",1733521015634,1.05425401,100850.0,100840.0,0.19931224]
["bitfinex-derivatives","BTCF0:USTF0",1733521015833,0.87860573,100850.0,100840.0,0.19931224]
["bitfinex-derivatives","BTCF0:USTF0",1733521016149,0.97285663,100850.0,100840.0,0.03055431]
["bitfinex-derivatives","BTCF0:USTF0",1733521016352,0.049503,100820.0,100800.0,0.1685609]
["bitfinex-derivatives","BTCF0:USTF0",1733521016647,0.87957139,100810.0,100800.0,0.1764109]
["bitfinex-derivatives","BTCF0:USTF0",1733521016837,0.87977139,100810.0,100800.0,0.1764109]
["bitfinex-derivatives","BTCF0:USTF0",1733521017038,0.87977139,100810.0,100800.0,0.19341298]
["bitfinex-derivatives","BTCF0:USTF0",1733521017235,0.83026539,100810.0,100800.0,0.27557298]
["bitfinex-derivatives","BTCF0:USTF0",1733521017445,0.83026539,100810.0,100800.0,0.27757298]
["bitfinex-derivatives","BTCF0:USTF0",1733521018148,0.83026539,100810.0,100800.0,0.19541298]
["bitfinex-derivatives","BTCF0:USTF0",1733521018446,0.83126539,100810.0,100800.0,0.27757298]
["bitfinex-derivatives","BTCF0:USTF0",1733521018747,0.83106539,100810.0,100800.0,0.27757298]
["bitfinex-derivatives","BTCF0:USTF0",1733521019139,0.83206539,100810.0,100800.0,0.27557298]
["bitfinex-derivatives","BTCF0:USTF0",1733521019565,0.88157139,100810.0,100800.0,0.27557298]
["bitfinex-derivatives","BTCF0:USTF0",1733521019740,0.88157139,100810.0,100800.0,0.18132208]
["bitfinex-derivatives","BTCF0:USTF0",1733521019940,0.99818405,100810.0,100800.0,0.19341298]
["bitfinex-derivatives","BTCF0:USTF0",1733521020136,0.99818405,100810.0,100800.0,0.27557298]
["bitfinex-derivatives","BTCF0:USTF0",1733521020940,1.00879475,100810.0,100800.0,0.27557298]
["bitfinex-derivatives","BTCF0:USTF0",1733521021143,0.89218209,100810.0,100800.0,0.27557298]
["bitfinex-derivatives","BTCF0:USTF0",1733521021943,1.00879475,100810.0,100800.0,0.27557298]
["bitfinex-derivatives","BTCF0:USTF0",1733521022151,0.89218209,100810.0,100800.0,0.27557298]
["bitfinex-derivatives","BTCF0:USTF0",1733521022541,0.89218209,100810.0,100800.0,0.19341298]
["bitfinex-derivatives","BTCF0:USTF0",1733521022741,0.89218209,100810.0,100800.0,0.27569849]
["bitfinex-derivatives","BTCF0:USTF0",1733521022947,0.89218209,100810.0,100800.0,0.27561298]
["bitfinex-derivatives","BTCF0:USTF0",1733521023255,0.89218209,100810.0,100800.0,0.18136208]
["bitfinex-derivatives","BTCF0:USTF0",1733521024243,1.19218209,100810.0,100800.0,0.1814576]
["bitfinex-derivatives","BTCF0:USTF0",1733521024746,1.30869475,100810.0,100800.0,0.1814576]
["bitfinex-derivatives","BTCF0:USTF0",1733521025645,1.30869475,100810.0,100780.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733521025646,0.04952,100790.0,100780.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733521025846,0.77112,100790.0,100780.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733521026351,0.77112,100790.0,100780.0,0.18140142]
["bitfinex-derivatives","BTCF0:USTF0",1733521026553,1.07112,100790.0,100780.0,0.18140142]
["bitfinex-derivatives","BTCF0:USTF0",1733521026745,1.0930259,100790.0,100780.0,0.09920142]
["bitfinex-derivatives","BTCF0:USTF0",1733521027051,1.0940259,100790.0,100780.0,0.18140142]
["bitfinex-derivatives","BTCF0:USTF0",1733521028146,0.7940259,100790.0,100780.0,0.18140142]
["bitfinex-derivatives","BTCF0:USTF0",1733521028450,1.0940259,100790.0,100780.0,0.18140142]
["bitfinex-derivatives","BTCF0:USTF0",1733521028656,0.7940259,100790.0,100780.0,0.18140142]
["bitfinex-derivatives","BTCF0:USTF0",1733521029846,0.7940259,100790.0,100780.0,0.09920142]
["bitfinex-derivatives","BTCF0:USTF0",1733521030044,0.7940259,100790.0,100780.0,0.18140142]
["bitfinex-derivatives","BTCF0:USTF0",1733521031144,0.7940259,100790.0,100780.0,0.09920142]
["bitfinex-derivatives","BTCF0:USTF0",1733521031351,0.7940259,100790.0,100780.0,0.18140142]
["bitfinex-derivatives","BTCF0:USTF0",1733521032751,0.7940259,100790.0,100780.0,0.18150701]
["bitfinex-derivatives","BTCF0:USTF0",1733521033049,0.7940259,100790.0,100780.0,0.18140142]
["bitfinex-derivatives","BTCF0:USTF0",1733521033353,0.80472789,100790.0,100780.0,0.18140142]
["bitfinex-derivatives","BTCF0:USTF0",1733521033548,0.80472789,100790.0,100780.0,0.27565232]
["bitfinex-derivatives","BTCF0:USTF0",1733521033753,0.80472789,100790.0,100780.0,0.35501232]
["bitfinex-derivatives","BTCF0:USTF0",1733521034053,0.80472789,100790.0,100780.0,0.61461232]
["bitfinex-derivatives","BTCF0:USTF0",1733521036448,0.80472789,100790.0,100780.0,0.61474036]
["bitfinex-derivatives","BTCF0:USTF0",1733521036656,0.80472789,100790.0,100780.0,0.61461232]
["bitfinex-derivatives","BTCF0:USTF0",1733521037244,0.80472789,100790.0,100780.0,0.61472921]
["bitfinex-derivatives","BTCF0:USTF0",1733521037444,0.80472789,100790.0,100780.0,0.61471499]
["bitfinex-derivatives","BTCF0:USTF0",1733521037656,0.80472789,100790.0,100780.0,0.61461232]
["bitfinex-derivatives","BTCF0:USTF0",1733521037953,0.80472789,100790.0,100780.0,0.52036142]
["bitfinex-derivatives","BTCF0:USTF0",1733521038561,0.89218738,100790.0,100780.0,0.52036142]
["bitfinex-derivatives","BTCF0:USTF0",1733521039061,0.89118738,100790.0,100780.0,0.52036142]
["bitfinex-derivatives","BTCF0:USTF0",1733521040551,0.92034055,100790.0,100780.0,0.52036142]
["bitfinex-derivatives","BTCF0:USTF0",1733521041351,0.92034055,100790.0,100780.0,0.52047123]
["bitfinex-derivatives","BTCF0:USTF0",1733521041553,0.92034055,100790.0,100780.0,0.52048478]
["bitfinex-derivatives","BTCF0:USTF0",1733521041758,0.92034055,100790.0,100780.0,0.52036142]
["bitfinex-derivatives","BTCF0:USTF0",1733521042664,0.94949372,100790.0,100780.0,0.52036142]
["bitfinex-derivatives","BTCF0:USTF0",1733521043562,1.12441271,100790.0,100780.0,0.52036142]
["bitfinex-derivatives","BTCF0:USTF0",1733521043763,0.94949372,100790.0,100780.0,0.61461232]
["bitfinex-derivatives","BTCF0:USTF0",1733521043964,0.94949372,100790.0,100780.0,0.75611232]
["bitfinex-derivatives","BTCF0:USTF0",1733521044664,0.97864688,100790.0,100780.0,0.75611232]
["bitfinex-derivatives","BTCF0:USTF0",1733521044861,0.97864688,100790.0,100780.0,0.66186142]
["bitfinex-derivatives","BTCF0:USTF0",1733521046763,0.97864688,100790.0,100780.0,0.75611232]
["bitfinex-derivatives","BTCF0:USTF0",1733521047763,0.80372789,100790.0,100780.0,0.75611232]
["bitfinex-derivatives","BTCF0:USTF0",1733521047962,0.97949853,100790.0,100780.0,0.75611232]
["bitfinex-derivatives","BTCF0:USTF0",1733521048560,0.80372789,100790.0,100780.0,0.75611232]
["bitfinex-derivatives","BTCF0:USTF0",1733521049067,0.97953997,100790.0,100780.0,0.75611232]
["bitfinex-derivatives","BTCF0:USTF0",1733521049258,0.80372789,100790.0,100780.0,0.75611232]
["bitfinex-derivatives","BTCF0:USTF0",1733521049457,0.97957809,100790.0,100780.0,0.75611232]
["bitfinex-derivatives","BTCF0:USTF0",1733521050164,0.97957809,100790.0,100780.0,0.40214142]
["bitfinex-derivatives","BTCF0:USTF0",1733521050165,1.00865089,100790.0,100780.0,0.40214142]
["bitfinex-derivatives","BTCF0:USTF0",1733521050365,0.80372789,100790.0,100780.0,0.40214142]
["bitfinex-derivatives","BTCF0:USTF0",1733521050670,0.80372789,100790.0,100780.0,0.55054142]
["bitfinex-derivatives","BTCF0:USTF0",1733521051061,0.80372789,100790.0,100780.0,0.69434142]
["bitfinex-derivatives","BTCF0:USTF0",1733521052061,1.00865089,100790.0,100780.0,0.69434142]
["bitfinex-derivatives","BTCF0:USTF0",1733521052258,1.00865089,100790.0,100780.0,0.61226142]
["bitfinex-derivatives","BTCF0:USTF0",1733521052462,1.00865089,100790.0,100780.0,0.69434142]
["bitfinex-derivatives","BTCF0:USTF0",1733521052672,1.00865089,100790.0,100780.0,0.48630011]
["bitfinex-derivatives","BTCF0:USTF0",1733521052870,1.00865089,100790.0,100780.0,0.58552122]
["bitfinex-derivatives","BTCF0:USTF0",1733521053067,1.00865089,100790.0,100780.0,0.50344122]
["bitfinex-derivatives","BTCF0:USTF0",1733521053264,1.00865089,100790.0,100780.0,0.58552122]
["bitfinex-derivatives","BTCF0:USTF0",1733521055669,1.00865089,100790.0,100780.0,0.09934799]
["bitfinex-derivatives","BTCF0:USTF0",1733521055879,1.2428486,100790.0,100780.0,0.09934799]
["bitfinex-derivatives","BTCF0:USTF0",1733521056075,1.00865089,100790.0,100780.0,0.09934799]
["bitfinex-derivatives","BTCF0:USTF0",1733521057170,0.049526,100770.0,100760.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1733521057381,0.99536767,100770.0,100760.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1733521057576,0.771126,100770.0,100760.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1733521057880,0.7920319,100770.0,100760.0,0.60574111]
["bitfinex-derivatives","BTCF0:USTF0",1733521058069,0.96802254,100770.0,100760.0,0.52362111]
["bitfinex-derivatives","BTCF0:USTF0",1733521058381,1.3912058,100770.0,100760.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733521058574,0.049535,100750.0,100740.0,0.76853522]
["bitfinex-derivatives","BTCF0:USTF0",1733521058877,0.049535,100750.0,100740.0,0.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1733521058878,0.96800348,100750.0,100740.0,0.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1733521059073,1.11452308,100750.0,100740.0,0.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1733521060071,1.11452308,100750.0,100740.0,0.68987019]
["bitfinex-derivatives","BTCF0:USTF0",1733521060280,1.11452308,100750.0,100740.0,0.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1733521061284,0.9385605,100750.0,100740.0,0.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1733521061467,0.9385605,100750.0,100740.0,0.77207508]
["bitfinex-derivatives","BTCF0:USTF0",1733521061872,1.11452308,100750.0,100740.0,0.77207508]
["bitfinex-derivatives","BTCF0:USTF0",1733521062170,0.9385605,100750.0,100740.0,0.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1733521062377,0.9395605,100750.0,100740.0,0.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1733521062577,1.11552308,100750.0,100740.0,0.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1733521062879,1.11452308,100750.0,100740.0,0.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1733521063078,1.11532366,100750.0,100740.0,0.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1733521063479,1.11532366,100750.0,100740.0,0.59561929]
["bitfinex-derivatives","BTCF0:USTF0",1733521063680,0.96900348,100750.0,100740.0,0.67773929]
["bitfinex-derivatives","BTCF0:USTF0",1733521063875,1.11530852,100750.0,100740.0,0.67783557]
["bitfinex-derivatives","BTCF0:USTF0",1733521064073,1.12569425,100750.0,100740.0,0.67783557]
["bitfinex-derivatives","BTCF0:USTF0",1733521064475,1.12569425,100750.0,100740.0,0.59571557]
["bitfinex-derivatives","BTCF0:USTF0",1733521064873,1.36150921,100750.0,100740.0,0.30201557]
["bitfinex-derivatives","BTCF0:USTF0",1733521065076,1.12557852,100750.0,100740.0,0.30201557]
["bitfinex-derivatives","BTCF0:USTF0",1733521065278,1.06150921,100750.0,100740.0,0.30201557]
["bitfinex-derivatives","BTCF0:USTF0",1733521065475,1.06150921,100750.0,100700.0,0.52876198]
["bitfinex-derivatives","BTCF0:USTF0",1733521065476,0.08972,100740.0,100700.0,0.52876198]
["bitfinex-derivatives","BTCF0:USTF0",1733521065672,0.49807075,100710.0,100700.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1733521065875,0.15817665,100710.0,100700.0,0.7755714]
["bitfinex-derivatives","BTCF0:USTF0",1733521066083,0.4312609,100710.0,100700.0,0.7260114]
["bitfinex-derivatives","BTCF0:USTF0",1733521066291,0.4312609,100710.0,100700.0,0.8081314]
["bitfinex-derivatives","BTCF0:USTF0",1733521066675,0.4292609,100710.0,100700.0,0.72611573]
["bitfinex-derivatives","BTCF0:USTF0",1733521066883,0.4292609,100710.0,100700.0,0.8081314]
["bitfinex-derivatives","BTCF0:USTF0",1733521067077,0.4292609,100710.0,100700.0,0.6317605]
["bitfinex-derivatives","BTCF0:USTF0",1733521067285,0.4292609,100710.0,100670.0,0.42052865]
["bitfinex-derivatives","BTCF0:USTF0",1733521067286,0.51797665,100710.0,100670.0,0.42052865]
["bitfinex-derivatives","BTCF0:USTF0",1733521067588,0.51797665,100710.0,100700.0,0.19365847]
["bitfinex-derivatives","BTCF0:USTF0",1733521067589,0.61602508,100710.0,100700.0,0.19365847]
["bitfinex-derivatives","BTCF0:USTF0",1733521067782,0.61602508,100710.0,100690.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733521067783,0.04956,100700.0,100690.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1733521067980,0.049565,100690.0,100680.0,0.7657509]
["bitfinex-derivatives","BTCF0:USTF0",1733521068183,0.410361,100700.0,100690.0,0.09931472]
["bitfinex-derivatives","BTCF0:USTF0",1733521068485,0.049561,100700.0,100690.0,0.1763709]
["bitfinex-derivatives","BTCF0:USTF0",1733521068686,0.049561,100700.0,100690.0,0.27568562]
["bitfinex-derivatives","BTCF0:USTF0",1733521068891,0.049561,100700.0,100690.0,0.63648562]
["bitfinex-derivatives","BTCF0:USTF0",1733521069189,0.3628,100710.0,100690.0,0.69976562]
["bitfinex-derivatives","BTCF0:USTF0",1733521069390,0.411359,100710.0,100700.0,0.2503509]
["bitfinex-derivatives","BTCF0:USTF0",1733521069580,0.411359,100710.0,100700.0,0.3324709]
["bitfinex-derivatives","BTCF0:USTF0",1733521069581,0.049559,100710.0,100700.0,0.3324709]
["bitfinex-derivatives","BTCF0:USTF0",1733521069892,0.050559,100710.0,100700.0,0.3324709]
["bitfinex-derivatives","BTCF0:USTF0",1733521070186,0.050559,100710.0,100700.0,0.52602173]
["bitfinex-derivatives","BTCF0:USTF0",1733521070388,0.050559,100710.0,100700.0,0.79257083]
["bitfinex-derivatives","BTCF0:USTF0",1733521071287,0.050559,100710.0,100700.0,0.79265951]
["bitfinex-derivatives","BTCF0:USTF0",1733521071488,0.050559,100710.0,100700.0,0.79257083]
["bitfinex-derivatives","BTCF0:USTF0",1733521071691,0.050559,100710.0,100700.0,0.88682173]
["bitfinex-derivatives","BTCF0:USTF0",1733521071987,0.051559,100710.0,100700.0,0.80470173]
["bitfinex-derivatives","BTCF0:USTF0",1733521072195,0.051559,100710.0,100700.0,1.03910173]
["bitfinex-derivatives","BTCF0:USTF0",1733521073183,0.051559,100710.0,100700.0,0.67830173]
["bitfinex-derivatives","BTCF0:USTF0",1733521073386,0.051559,100710.0,100700.0,0.58405083]
["bitfinex-derivatives","BTCF0:USTF0",1733521073781,0.051559,100710.0,100700.0,0.58412833]
["bitfinex-derivatives","BTCF0:USTF0",1733521073984,0.051559,100710.0,100700.0,0.58533129]
["bitfinex-derivatives","BTCF0:USTF0",1733521074193,0.051559,100710.0,100700.0,0.50333129]
["bitfinex-derivatives","BTCF0:USTF0",1733521074506,0.049551,100720.0,100700.0,1.08994019]
["bitfinex-derivatives","BTCF0:USTF0",1733521074794,0.049551,100720.0,100710.0,0.5493018]
["bitfinex-derivatives","BTCF0:USTF0",1733521074997,0.049551,100720.0,100710.0,0.1885018]
["bitfinex-derivatives","BTCF0:USTF0",1733521075203,0.049551,100720.0,100710.0,0.18978226]
["bitfinex-derivatives","BTCF0:USTF0",1733521075382,0.049551,100720.0,100710.0,0.28908219]
["bitfinex-derivatives","BTCF0:USTF0",1733521075588,0.410351,100720.0,100710.0,0.28908219]
["bitfinex-derivatives","BTCF0:USTF0",1733521075881,0.3618,100720.0,100710.0,0.28908219]
["bitfinex-derivatives","BTCF0:USTF0",1733521076085,0.001,100720.0,100710.0,0.28908219]
["bitfinex-derivatives","BTCF0:USTF0",1733521076486,0.05055,100720.0,100710.0,0.28908219]
["bitfinex-derivatives","BTCF0:USTF0",1733521076892,0.05055,100720.0,100710.0,0.28917087]
["bitfinex-derivatives","BTCF0:USTF0",1733521077100,0.05055,100720.0,100710.0,0.28908219]
["bitfinex-derivatives","BTCF0:USTF0",1733521077494,0.05055,100720.0,100710.0,0.44588219]
["bitfinex-derivatives","BTCF0:USTF0",1733521077690,0.05055,100720.0,100710.0,0.44596834]
["bitfinex-derivatives","BTCF0:USTF0",1733521077895,0.05055,100720.0,100710.0,0.44596035]
["bitfinex-derivatives","BTCF0:USTF0",1733521078090,0.05155,100720.0,100710.0,0.44588219]
["bitfinex-derivatives","BTCF0:USTF0",1733521078290,0.05055,100720.0,100710.0,0.44588219]
["bitfinex-derivatives","BTCF0:USTF0",1733521078494,0.05155,100720.0,100710.0,0.44588219]
["bitfinex-derivatives","BTCF0:USTF0",1733521079591,0.05155,100720.0,100710.0,0.44596543]
["bitfinex-derivatives","BTCF0:USTF0",1733521079793,0.05155,100720.0,100710.0,0.44588219]
["bitfinex-derivatives","BTCF0:USTF0",1733521080092,0.05155,100720.0,100710.0,0.52788219]
["bitfinex-derivatives","BTCF0:USTF0",1733521081101,0.05155,100720.0,100710.0,0.52918219]
["bitfinex-derivatives","BTCF0:USTF0",1733521081398,0.05155,100720.0,100710.0,0.44718219]
["bitfinex-derivatives","BTCF0:USTF0",1733521081599,0.05155,100720.0,100710.0,0.43493129]
["bitfinex-derivatives","BTCF0:USTF0",1733521081784,0.41235,100720.0,100710.0,0.10196907]
["bitfinex-derivatives","BTCF0:USTF0",1733521081992,0.41235,100720.0,100710.0,0.27813129]
["bitfinex-derivatives","BTCF0:USTF0",1733521082394,0.41235,100720.0,100710.0,0.19613129]
["bitfinex-derivatives","BTCF0:USTF0",1733521082597,0.41235,100720.0,100710.0,0.27820503]
["bitfinex-derivatives","BTCF0:USTF0",1733521082794,41.90620461,100650.0,100640.0,1.15514231]
["bitfinex-derivatives","BTCF0:USTF0",1733521082997,40.37833481,100650.0,100640.0,2.7504667]
["bitfinex-derivatives","BTCF0:USTF0",1733521083297,40.06645316,100650.0,100640.0,1.88804007]
["bitfinex-derivatives","BTCF0:USTF0",1733521083795,40.01364313,100650.0,100640.0,1.88804007]
["bitfinex-derivatives","BTCF0:USTF0",1733521083996,40.01464313,100650.0,100640.0,1.88804007]
["bitfinex-derivatives","BTCF0:USTF0",1733521084497,40.01464313,100650.0,100640.0,1.91893536]
["bitfinex-derivatives","BTCF0:USTF0",1733521084998,40.01564313,100650.0,100640.0,1.91893536]
["bitfinex-derivatives","BTCF0:USTF0",1733521085201,39.76784207,100650.0,100640.0,1.83693536]
["bitfinex-derivatives","BTCF0:USTF0",1733521085396,39.76784207,100650.0,100640.0,1.73796536]
["bitfinex-derivatives","BTCF0:USTF0",1733521085597,39.76784207,100650.0,100640.0,0.19454356]
["bitfinex-derivatives","BTCF0:USTF0",1733521085896,39.76784207,100650.0,100640.0,1.09836536]
["bitfinex-derivatives","BTCF0:USTF0",1733521086087,39.76784207,100650.0,100640.0,1.54496536]
["bitfinex-derivatives","BTCF0:USTF0",1733521086485,39.76684207,100650.0,100640.0,1.54496536]
["bitfinex-derivatives","BTCF0:USTF0",1733521086692,39.76784207,100650.0,100640.0,1.54496536]
["bitfinex-derivatives","BTCF0:USTF0",1733521087003,39.76784207,100650.0,100640.0,1.18561536]
["bitfinex-derivatives","BTCF0:USTF0",1733521087004,40.12864207,100650.0,100640.0,1.18561536]
["bitfinex-derivatives","BTCF0:USTF0",1733521087192,40.12764207,100650.0,100640.0,1.18561536]
["bitfinex-derivatives","BTCF0:USTF0",1733521087496,40.12864207,100650.0,100640.0,1.18561536]
["bitfinex-derivatives","BTCF0:USTF0",1733521088297,40.48630707,100650.0,100640.0,0.28200262]
["bitfinex-derivatives","BTCF0:USTF0",1733521088499,40.48530707,100650.0,100640.0,0.37625352]
["bitfinex-derivatives","BTCF0:USTF0",1733521088700,40.12864207,100650.0,100640.0,0.29420969]
["bitfinex-derivatives","BTCF0:USTF0",1733521088903,39.76784207,100650.0,100640.0,0.70460352]
["bitfinex-derivatives","BTCF0:USTF0",1733521089201,39.73194321,100650.0,100640.0,1.08655484]
["bitfinex-derivatives","BTCF0:USTF0",1733521089400,39.48412562,100650.0,100640.0,1.08655484]
["bitfinex-derivatives","BTCF0:USTF0",1733521089597,38.24612562,100650.0,100640.0,1.08655484]
["bitfinex-derivatives","BTCF0:USTF0",1733521089788,38.24612562,100650.0,100640.0,0.78655484]
["bitfinex-derivatives","BTCF0:USTF0",1733521090192,38.24612562,100650.0,100640.0,1.08655484]
["bitfinex-derivatives","BTCF0:USTF0",1733521090400,38.17380241,100650.0,100640.0,1.08655484]
["bitfinex-derivatives","BTCF0:USTF0",1733521091598,37.92598482,100650.0,100640.0,1.08655484]
["bitfinex-derivatives","BTCF0:USTF0",1733521092906,37.88798482,100650.0,100640.0,1.08655484]
["bitfinex-derivatives","BTCF0:USTF0",1733521093702,37.64011286,100650.0,100640.0,1.08731912]
["bitfinex-derivatives","BTCF0:USTF0",1733521093905,37.61239322,100650.0,100640.0,1.08791961]
["bitfinex-derivatives","BTCF0:USTF0",1733521094111,37.07770199,100650.0,100640.0,1.18688961]
["bitfinex-derivatives","BTCF0:USTF0",1733521094402,34.61732538,100650.0,100640.0,1.18697829]
["bitfinex-derivatives","BTCF0:USTF0",1733521094605,33.02283558,100650.0,100640.0,1.33672445]
["bitfinex-derivatives","BTCF0:USTF0",1733521094807,32.82483558,100650.0,100640.0,1.33672445]
["bitfinex-derivatives","BTCF0:USTF0",1733521094998,32.55568969,100650.0,100640.0,1.33663577]
["bitfinex-derivatives","BTCF0:USTF0",1733521095193,32.14068969,100650.0,100640.0,1.33663577]
["bitfinex-derivatives","BTCF0:USTF0",1733521095398,31.30947969,100650.0,100640.0,1.33663577]
["bitfinex-derivatives","BTCF0:USTF0",1733521095593,31.11147969,100650.0,100640.0,1.33663577]
["bitfinex-derivatives","BTCF0:USTF0",1733521095797,30.65572747,100650.0,100640.0,1.35463577]
["bitfinex-derivatives","BTCF0:USTF0",1733521096097,30.45588865,100650.0,100640.0,1.35463577]
["bitfinex-derivatives","BTCF0:USTF0",1733521096491,30.36157392,100650.0,100640.0,1.35463577]
["bitfinex-derivatives","BTCF0:USTF0",1733521096693,30.2640814,100650.0,100640.0,1.35463577]
["bitfinex-derivatives","BTCF0:USTF0",1733521096897,30.24308764,100650.0,100640.0,1.35463577]
["bitfinex-derivatives","BTCF0:USTF0",1733521097194,30.20705764,100650.0,100640.0,1.35463577]
["bitfinex-derivatives","BTCF0:USTF0",1733521097807,30.15819107,100650.0,100640.0,1.35463577]
["bitfinex-derivatives","BTCF0:USTF0",1733521098104,29.90763606,100650.0,100640.0,1.35463577]
["bitfinex-derivatives","BTCF0:USTF0",1733521098702,29.90763606,100650.0,100640.0,1.37414949]
["bitfinex-derivatives","BTCF0:USTF0",1733521099293,29.90763606,100650.0,100640.0,1.3749139]
["bitfinex-derivatives","BTCF0:USTF0",1733521099702,29.90763606,100650.0,100640.0,1.37551426]
["bitfinex-derivatives","BTCF0:USTF0",1733521099903,29.82063606,100650.0,100640.0,1.37551426]
["bitfinex-derivatives","BTCF0:USTF0",1733521100104,29.57279862,100650.0,100640.0,1.37551426]
["bitfinex-derivatives","BTCF0:USTF0",1733521101207,29.55282293,100650.0,100640.0,1.37551426]
["bitfinex-derivatives","BTCF0:USTF0",1733521101601,27.84876514,100650.0,100640.0,1.37551426]
["bitfinex-derivatives","BTCF0:USTF0",1733521101796,27.04701114,100650.0,100640.0,1.37551426]
["bitfinex-derivatives","BTCF0:USTF0",1733521102002,26.76183114,100650.0,100640.0,1.37551426]
["bitfinex-derivatives","BTCF0:USTF0",1733521102305,26.5139937,100650.0,100640.0,1.37551426]
["bitfinex-derivatives","BTCF0:USTF0",1733521103307,26.4784237,100650.0,100640.0,1.37551426]
["bitfinex-derivatives","BTCF0:USTF0",1733521104005,26.4784237,100650.0,100640.0,1.37558951]
["bitfinex-derivatives","BTCF0:USTF0",1733521104206,26.4784237,100650.0,100640.0,1.57101426]
["bitfinex-derivatives","BTCF0:USTF0",1733521104513,26.23058626,100650.0,100640.0,1.57101426]
["bitfinex-derivatives","BTCF0:USTF0",1733521105108,26.23058626,100650.0,100640.0,1.57177879]
["bitfinex-derivatives","BTCF0:USTF0",1733521105311,26.23058626,100650.0,100640.0,1.57237903]
["bitfinex-derivatives","BTCF0:USTF0",1733521105805,26.23058626,100650.0,100640.0,2.46086357]
["bitfinex-derivatives","BTCF0:USTF0",1733521106012,26.1748244,100650.0,100640.0,2.46086357]
["bitfinex-derivatives","BTCF0:USTF0",1733521106599,25.92700379,100650.0,100640.0,2.46086357]
["bitfinex-derivatives","BTCF0:USTF0",1733521106803,25.89923858,100650.0,100640.0,1.98699703]
["bitfinex-derivatives","BTCF0:USTF0",1733521107199,25.89923858,100650.0,100640.0,2.46086357]
["bitfinex-derivatives","BTCF0:USTF0",1733521107400,25.89923858,100650.0,100640.0,2.69026357]
["bitfinex-derivatives","BTCF0:USTF0",1733521108203,25.82473858,100650.0,100640.0,2.69026357]
["bitfinex-derivatives","BTCF0:USTF0",1733521108396,25.79770778,100650.0,100640.0,2.69026357]
["bitfinex-derivatives","BTCF0:USTF0",1733521108794,25.54988717,100650.0,100640.0,2.69026357]
["bitfinex-derivatives","BTCF0:USTF0",1733521109108,25.54988717,100650.0,100640.0,2.40669703]
["bitfinex-derivatives","BTCF0:USTF0",1733521109509,25.42773455,100650.0,100640.0,2.40669703]
["bitfinex-derivatives","BTCF0:USTF0",1733521110801,25.17991391,100650.0,100640.0,2.40669703]
["bitfinex-derivatives","BTCF0:USTF0",1733521111002,25.16991391,100650.0,100640.0,2.88056357]
["bitfinex-derivatives","BTCF0:USTF0",1733521111305,25.16991391,100650.0,100640.0,2.46594557]
["bitfinex-derivatives","BTCF0:USTF0",1733521111602,25.16629391,100650.0,100640.0,2.46603425]
["bitfinex-derivatives","BTCF0:USTF0",1733521112020,25.16629391,100650.0,100640.0,2.46594557]
["bitfinex-derivatives","BTCF0:USTF0",1733521112208,25.16629391,100650.0,100640.0,1.99207903]
["bitfinex-derivatives","BTCF0:USTF0",1733521112601,25.16629391,100650.0,100640.0,1.99216771]
["bitfinex-derivatives","BTCF0:USTF0",1733521112798,25.16629391,100650.0,100640.0,1.99337903]
["bitfinex-derivatives","BTCF0:USTF0",1733521113007,24.91847327,100650.0,100640.0,1.99337903]
["bitfinex-derivatives","BTCF0:USTF0",1733521113212,24.91847327,100650.0,100640.0,1.99325903]
["bitfinex-derivatives","BTCF0:USTF0",1733521114609,24.91847327,100650.0,100640.0,2.46712557]
["bitfinex-derivatives","BTCF0:USTF0",1733521114801,24.86482173,100650.0,100640.0,3.24285256]
["bitfinex-derivatives","BTCF0:USTF0",1733521115005,24.82989173,100650.0,100640.0,3.24285256]
["bitfinex-derivatives","BTCF0:USTF0",1733521115304,24.58207109,100650.0,100640.0,2.82800159]
["bitfinex-derivatives","BTCF0:USTF0",1733521115509,24.58207109,100650.0,100640.0,2.82792557]
["bitfinex-derivatives","BTCF0:USTF0",1733521116307,24.563298,100650.0,100640.0,2.82801425]
["bitfinex-derivatives","BTCF0:USTF0",1733521116508,24.563298,100650.0,100640.0,2.82800464]
["bitfinex-derivatives","BTCF0:USTF0",1733521116702,24.563298,100650.0,100640.0,2.74600557]
["bitfinex-derivatives","BTCF0:USTF0",1733521116909,24.750698,100650.0,100640.0,2.21272557]
["bitfinex-derivatives","BTCF0:USTF0",1733521117208,23.083858,100650.0,100640.0,2.21272557]
["bitfinex-derivatives","BTCF0:USTF0",1733521117403,22.83603739,100650.0,100640.0,2.40022557]
["bitfinex-derivatives","BTCF0:USTF0",1733521118005,22.83603739,100650.0,100640.0,2.81519331]
["bitfinex-derivatives","BTCF0:USTF0",1733521118416,22.83603739,100650.0,100640.0,2.40022557]
["bitfinex-derivatives","BTCF0:USTF0",1733521118600,22.80020605,100650.0,100640.0,2.40090921]
["bitfinex-derivatives","BTCF0:USTF0",1733521119401,22.47289436,100650.0,100640.0,2.40090921]
["bitfinex-derivatives","BTCF0:USTF0",1733521119606,22.47289436,100650.0,100640.0,2.40159034]
["bitfinex-derivatives","BTCF0:USTF0",1733521121303,22.47289436,100650.0,100640.0,2.74656077]
["bitfinex-derivatives","BTCF0:USTF0",1733521121617,22.2040429,100650.0,100640.0,2.21417902]
["bitfinex-derivatives","BTCF0:USTF0",1733521121912,22.2040429,100650.0,100640.0,2.21409034]
["bitfinex-derivatives","BTCF0:USTF0",1733521122817,22.14827935,100650.0,100640.0,2.86457017]
["bitfinex-derivatives","BTCF0:USTF0",1733521123310,22.14827935,100650.0,100640.0,2.48265017]
["bitfinex-derivatives","BTCF0:USTF0",1733521123517,22.14827935,100650.0,100640.0,2.03209974]
["bitfinex-derivatives","BTCF0:USTF0",1733521123906,22.14827935,100650.0,100640.0,2.48487824]
["bitfinex-derivatives","BTCF0:USTF0",1733521124111,22.14827935,100650.0,100640.0,2.56679824]
["bitfinex-derivatives","BTCF0:USTF0",1733521124621,22.14827935,100650.0,100640.0,2.86679824]
["bitfinex-derivatives","BTCF0:USTF0",1733521124811,22.14827935,100650.0,100640.0,2.2749223]
["bitfinex-derivatives","BTCF0:USTF0",1733521125016,22.14827935,100650.0,100640.0,2.86679824]
["bitfinex-derivatives","BTCF0:USTF0",1733521125313,21.791193,100650.0,100640.0,2.86688692]
["bitfinex-derivatives","BTCF0:USTF0",1733521125621,21.71466963,100650.0,100640.0,2.33309974]
["bitfinex-derivatives","BTCF0:USTF0",1733521126121,21.71466963,100650.0,100640.0,2.33318842]
["bitfinex-derivatives","BTCF0:USTF0",1733521126417,21.52726963,100650.0,100640.0,2.53626451]
["bitfinex-derivatives","BTCF0:USTF0",1733521126712,21.52726963,100650.0,100640.0,2.53635245]
["bitfinex-derivatives","BTCF0:USTF0",1733521126912,21.52726963,100650.0,100640.0,2.47922257]
["bitfinex-derivatives","BTCF0:USTF0",1733521127516,21.27944899,100650.0,100640.0,2.47922257]
["bitfinex-derivatives","BTCF0:USTF0",1733521129817,21.00362321,100650.0,100640.0,2.47931125]
["bitfinex-derivatives","BTCF0:USTF0",1733521130018,21.00362321,100650.0,100640.0,2.47922257]
["bitfinex-derivatives","BTCF0:USTF0",1733521130316,20.94097093,100650.0,100640.0,2.71951032]
["bitfinex-derivatives","BTCF0:USTF0",1733521130916,20.73709093,100650.0,100640.0,2.71951032]
["bitfinex-derivatives","BTCF0:USTF0",1733521131121,20.71702592,100650.0,100640.0,3.25437119]
["bitfinex-derivatives","BTCF0:USTF0",1733521131316,20.6569966,100650.0,100640.0,3.25437119]
["bitfinex-derivatives","BTCF0:USTF0",1733521131619,20.59829676,100650.0,100640.0,3.25437119]
["bitfinex-derivatives","BTCF0:USTF0",1733521131820,20.35045934,100650.0,100640.0,2.71951032]
["bitfinex-derivatives","BTCF0:USTF0",1733521132117,20.35045934,100650.0,100640.0,2.72087509]
["bitfinex-derivatives","BTCF0:USTF0",1733521132719,20.3107302,100650.0,100640.0,2.66386569]
["bitfinex-derivatives","BTCF0:USTF0",1733521133017,20.28272541,100650.0,100640.0,2.66386569]
["bitfinex-derivatives","BTCF0:USTF0",1733521133215,20.28272541,100650.0,100640.0,2.48061988]
["bitfinex-derivatives","BTCF0:USTF0",1733521133714,20.28272541,100650.0,100640.0,2.42127048]
["bitfinex-derivatives","BTCF0:USTF0",1733521133912,20.03488799,100650.0,100640.0,2.42127323]
["bitfinex-derivatives","BTCF0:USTF0",1733521134218,20.03488799,100650.0,100640.0,2.42119215]
["bitfinex-derivatives","BTCF0:USTF0",1733521134522,20.00593574,100650.0,100640.0,2.42119215]
["bitfinex-derivatives","BTCF0:USTF0",1733521134913,19.89323574,100650.0,100640.0,2.42119215]
["bitfinex-derivatives","BTCF0:USTF0",1733521135118,19.86772834,100650.0,100640.0,2.42119215]
["bitfinex-derivatives","BTCF0:USTF0",1733521135417,19.83055574,100650.0,100640.0,2.33927215]
["bitfinex-derivatives","BTCF0:USTF0",1733521135619,19.58902475,100650.0,100640.0,2.42111215]
["bitfinex-derivatives","BTCF0:USTF0",1733521135814,19.50869933,100650.0,100640.0,2.48053988]
["bitfinex-derivatives","BTCF0:USTF0",1733521136009,18.52995262,100650.0,100640.0,2.94653988]
["bitfinex-derivatives","BTCF0:USTF0",1733521136219,18.2821152,100650.0,100640.0,2.94653988]
["bitfinex-derivatives","BTCF0:USTF0",1733521136515,17.74701043,100650.0,100640.0,3.00354928]
["bitfinex-derivatives","BTCF0:USTF0",1733521136721,17.20399177,100650.0,100640.0,3.00354928]
["bitfinex-derivatives","BTCF0:USTF0",1733521136914,17.20128535,100650.0,100640.0,2.92170928]
["bitfinex-derivatives","BTCF0:USTF0",1733521137118,16.70561051,100650.0,100640.0,3.00354928]
["bitfinex-derivatives","BTCF0:USTF0",1733521137617,16.20993567,100650.0,100640.0,3.00354928]
["bitfinex-derivatives","BTCF0:USTF0",1733521137809,16.20993567,100650.0,100640.0,3.00431256]
["bitfinex-derivatives","BTCF0:USTF0",1733521138221,15.96209825,100650.0,100640.0,2.41243662]
["bitfinex-derivatives","BTCF0:USTF0",1733521138424,15.96209825,100650.0,100640.0,3.06350016]
["bitfinex-derivatives","BTCF0:USTF0",1733521138823,15.89395261,100650.0,100640.0,2.41243662]
["bitfinex-derivatives","BTCF0:USTF0",1733521139117,15.89395261,100650.0,100640.0,2.86665094]
["bitfinex-derivatives","BTCF0:USTF0",1733521139317,15.89395261,100650.0,100640.0,2.59628392]
["bitfinex-derivatives","BTCF0:USTF0",1733521139515,13.54019074,100650.0,100640.0,2.86665094]
["bitfinex-derivatives","BTCF0:USTF0",1733521139717,13.44122074,100650.0,100640.0,2.86665094]
["bitfinex-derivatives","BTCF0:USTF0",1733521139913,13.34225074,100650.0,100640.0,2.86665094]
["bitfinex-derivatives","BTCF0:USTF0",1733521140125,13.24328074,100650.0,100640.0,2.59628392]
["bitfinex-derivatives","BTCF0:USTF0",1733521140423,12.79754678,100650.0,100640.0,2.59628392]
["bitfinex-derivatives","BTCF0:USTF0",1733521140722,12.69857678,100650.0,100640.0,2.59374126]
["bitfinex-derivatives","BTCF0:USTF0",1733521140921,12.59960678,100650.0,100640.0,3.24690657]
["bitfinex-derivatives","BTCF0:USTF0",1733521141123,12.50063678,100650.0,100640.0,3.24690657]
["bitfinex-derivatives","BTCF0:USTF0",1733521141314,12.26607353,100650.0,100640.0,3.24690657]
["bitfinex-derivatives","BTCF0:USTF0",1733521141516,12.26607353,100650.0,100640.0,3.14793657]
["bitfinex-derivatives","BTCF0:USTF0",1733521141712,12.25818353,100650.0,100640.0,3.14793657]
["bitfinex-derivatives","BTCF0:USTF0",1733521141911,10.52120353,100650.0,100640.0,3.14793657]
["bitfinex-derivatives","BTCF0:USTF0",1733521142111,10.23393358,100650.0,100640.0,2.90532241]
["bitfinex-derivatives","BTCF0:USTF0",1733521142331,10.03544296,100650.0,100640.0,2.90523373]
["bitfinex-derivatives","BTCF0:USTF0",1733521142624,9.75933636,100650.0,100640.0,3.55839904]
["bitfinex-derivatives","BTCF0:USTF0",1733521143122,9.75933636,100650.0,100640.0,3.55848772]
["bitfinex-derivatives","BTCF0:USTF0",1733521143314,9.75933636,100650.0,100640.0,3.67505768]
["bitfinex-derivatives","BTCF0:USTF0",1733521143515,9.73933636,100650.0,100640.0,3.67505768]
["bitfinex-derivatives","BTCF0:USTF0",1733521144226,9.73933636,100650.0,100640.0,3.02189237]
["bitfinex-derivatives","BTCF0:USTF0",1733521144519,9.73933636,100650.0,100640.0,3.02265757]
["bitfinex-derivatives","BTCF0:USTF0",1733521144721,9.4915424,100650.0,100640.0,3.55726199]
["bitfinex-derivatives","BTCF0:USTF0",1733521145121,9.25970964,100650.0,100640.0,3.49228448]
["bitfinex-derivatives","BTCF0:USTF0",1733521145326,9.25970964,100650.0,100640.0,4.64701565]
["bitfinex-derivatives","BTCF0:USTF0",1733521145521,9.23631692,100650.0,100640.0,4.64701565]
["bitfinex-derivatives","BTCF0:USTF0",1733521146032,8.97744692,100650.0,100640.0,4.64701565]
["bitfinex-derivatives","BTCF0:USTF0",1733521146522,8.96015692,100650.0,100640.0,3.6747882]
["bitfinex-derivatives","BTCF0:USTF0",1733521146716,8.5286069,100650.0,100640.0,3.02162289]
["bitfinex-derivatives","BTCF0:USTF0",1733521146922,8.28082687,100650.0,100640.0,3.02162289]
["bitfinex-derivatives","BTCF0:USTF0",1733521147522,8.21268802,100650.0,100640.0,3.02162289]
["bitfinex-derivatives","BTCF0:USTF0",1733521147918,8.18291884,100650.0,100640.0,3.02162289]
["bitfinex-derivatives","BTCF0:USTF0",1733521148331,7.60665725,100650.0,100640.0,3.02162289]
["bitfinex-derivatives","BTCF0:USTF0",1733521148626,7.60665725,100650.0,100640.0,3.67381007]
["bitfinex-derivatives","BTCF0:USTF0",1733521148627,7.1146831,100650.0,100640.0,3.67381007]
["bitfinex-derivatives","BTCF0:USTF0",1733521148822,6.86425952,100650.0,100640.0,3.67389875]
["bitfinex-derivatives","BTCF0:USTF0",1733521149027,6.41825546,100650.0,100640.0,3.67388551]
["bitfinex-derivatives","BTCF0:USTF0",1733521149326,5.41336079,100650.0,100640.0,3.67381007]
["bitfinex-derivatives","BTCF0:USTF0",1733521149536,5.13648845,100650.0,100640.0,3.49056426]
["bitfinex-derivatives","BTCF0:USTF0",1733521149717,5.05756556,100650.0,100640.0,3.49056426]
["bitfinex-derivatives","BTCF0:USTF0",1733521149922,4.34317516,100650.0,100640.0,3.49056426]
["bitfinex-derivatives","BTCF0:USTF0",1733521150220,3.36734805,100650.0,100640.0,3.49132958]
["bitfinex-derivatives","BTCF0:USTF0",1733521150427,3.16934805,100650.0,100640.0,2.8391424]
["bitfinex-derivatives","BTCF0:USTF0",1733521150624,2.97112402,100650.0,100640.0,2.8391424]
["bitfinex-derivatives","BTCF0:USTF0",1733521150825,2.97112402,100650.0,100640.0,2.83974185]
["bitfinex-derivatives","BTCF0:USTF0",1733521151025,2.97112402,100650.0,100640.0,4.08424093]
["bitfinex-derivatives","BTCF0:USTF0",1733521151222,2.72336007,100650.0,100640.0,3.56161617]
["bitfinex-derivatives","BTCF0:USTF0",1733521151420,1.74700374,100650.0,100640.0,2.9097357]
["bitfinex-derivatives","BTCF0:USTF0",1733521151622,1.17310598,100650.0,100640.0,2.9097357]
["bitfinex-derivatives","BTCF0:USTF0",1733521151820,0.97489482,100650.0,100640.0,2.57964648]
["bitfinex-derivatives","BTCF0:USTF0",1733521152032,0.4236231,100650.0,100640.0,2.57964648]
["bitfinex-derivatives","BTCF0:USTF0",1733521152330,0.0347,100660.0,100640.0,2.57964648]
["bitfinex-derivatives","BTCF0:USTF0",1733521152524,0.0347,100660.0,100650.0,0.55458894]
["bitfinex-derivatives","BTCF0:USTF0",1733521152726,0.0347,100670.0,100650.0,1.48619226]
["bitfinex-derivatives","BTCF0:USTF0",1733521152922,0.00101466,100670.0,100660.0,1.32159103]
["bitfinex-derivatives","BTCF0:USTF0",1733521153121,0.00101466,100670.0,100660.0,2.23626723]
["bitfinex-derivatives","BTCF0:USTF0",1733521153431,0.00101466,100670.0,100660.0,4.44840107]
["bitfinex-derivatives","BTCF0:USTF0",1733521153632,0.00101466,100670.0,100660.0,4.01483075]
["bitfinex-derivatives","BTCF0:USTF0",1733521153926,0.00101466,100670.0,100660.0,4.02977845]
["bitfinex-derivatives","BTCF0:USTF0",1733521154128,0.00101466,100670.0,100660.0,4.68134826]
["bitfinex-derivatives","BTCF0:USTF0",1733521154324,0.00101466,100670.0,100660.0,4.02977845]
["bitfinex-derivatives","BTCF0:USTF0",1733521154730,0.00101466,100670.0,100660.0,4.91143694]
["bitfinex-derivatives","BTCF0:USTF0",1733521154935,0.45185071,100700.0,100670.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733521155130,0.45185071,100700.0,100690.0,2.31257721]
["bitfinex-derivatives","BTCF0:USTF0",1733521155428,0.45185071,100700.0,100690.0,1.10140114]
["bitfinex-derivatives","BTCF0:USTF0",1733521155619,0.45185071,100700.0,100690.0,0.78634522]
["bitfinex-derivatives","BTCF0:USTF0",1733521155819,0.45185071,100700.0,100690.0,0.80129292]
["bitfinex-derivatives","BTCF0:USTF0",1733521156025,0.45185071,100700.0,100690.0,1.27482887]
["bitfinex-derivatives","BTCF0:USTF0",1733521156334,0.45285071,100700.0,100690.0,1.39214365]
["bitfinex-derivatives","BTCF0:USTF0",1733521156523,0.45285071,100700.0,100690.0,1.39314365]
["bitfinex-derivatives","BTCF0:USTF0",1733521157219,0.20615432,100700.0,100690.0,1.81621054]
["bitfinex-derivatives","BTCF0:USTF0",1733521157420,0.20615432,100700.0,100690.0,1.40214365]
["bitfinex-derivatives","BTCF0:USTF0",1733521157620,0.20615432,100700.0,100690.0,1.70710938]
["bitfinex-derivatives","BTCF0:USTF0",1733521157926,0.20615432,100700.0,100690.0,2.24883733]
["bitfinex-derivatives","BTCF0:USTF0",1733521159232,0.00996,100710.0,100690.0,2.24883733]
["bitfinex-derivatives","BTCF0:USTF0",1733521159531,0.30804,100710.0,100700.0,0.88531082]
["bitfinex-derivatives","BTCF0:USTF0",1733521159733,0.30804,100710.0,100700.0,1.1003733]
["bitfinex-derivatives","BTCF0:USTF0",1733521159932,0.30804,100710.0,100700.0,1.24859309]
["bitfinex-derivatives","BTCF0:USTF0",1733521160132,0.30804,100710.0,100700.0,1.82142897]
["bitfinex-derivatives","BTCF0:USTF0",1733521160327,0.30804,100710.0,100700.0,0.85245983]
["bitfinex-derivatives","BTCF0:USTF0",1733521160527,0.66884,100710.0,100700.0,0.34344004]
["bitfinex-derivatives","BTCF0:USTF0",1733521160728,0.97084,100710.0,100700.0,0.04207999]
["bitfinex-derivatives","BTCF0:USTF0",1733521160924,0.97084,100710.0,100700.0,0.17791239]
["bitfinex-derivatives","BTCF0:USTF0",1733521161131,0.97084,100710.0,100700.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1733521161331,0.97084,100710.0,100700.0,0.23761232]
["bitfinex-derivatives","BTCF0:USTF0",1733521161538,0.97084,100710.0,100700.0,0.24661232]
["bitfinex-derivatives","BTCF0:USTF0",1733521161928,0.97084,100710.0,100700.0,0.24653232]
["bitfinex-derivatives","BTCF0:USTF0",1733521162235,0.96984,100710.0,100700.0,0.24653232]
["bitfinex-derivatives","BTCF0:USTF0",1733521162439,0.97084,100710.0,100700.0,0.25553232]
["bitfinex-derivatives","BTCF0:USTF0",1733521165443,0.67084,100710.0,100700.0,0.25553232]
["bitfinex-derivatives","BTCF0:USTF0",1733521169833,0.67084,100710.0,100700.0,0.19689368]
["bitfinex-derivatives","BTCF0:USTF0",1733521170436,0.67094,100710.0,100700.0,0.19689368]
["bitfinex-derivatives","BTCF0:USTF0",1733521173447,0.66098,100710.0,100700.0,0.19689368]
["bitfinex-derivatives","BTCF0:USTF0",1733521180552,0.66098,100710.0,100700.0,0.19694816]
["bitfinex-derivatives","BTCF0:USTF0",1733521180957,0.66098,100710.0,100700.0,0.16543728]
["bitfinex-derivatives","BTCF0:USTF0",1733521181957,0.66088,100710.0,100700.0,0.16543728]
["bitfinex-derivatives","BTCF0:USTF0",1733521189552,0.66088,100710.0,100700.0,0.57907047]
["bitfinex-derivatives","BTCF0:USTF0",1733521190451,0.66088,100710.0,100700.0,1.05260642]
["bitfinex-derivatives","BTCF0:USTF0",1733521192354,0.3628,100710.0,100700.0,1.05260642]
["bitfinex-derivatives","BTCF0:USTF0",1733521192561,0.66088,100710.0,100700.0,1.05260642]
["bitfinex-derivatives","BTCF0:USTF0",1733521194252,0.66088,100710.0,100700.0,1.11726241]
["bitfinex-derivatives","BTCF0:USTF0",1733521194955,0.66088,100710.0,100700.0,1.05260642]
["bitfinex-derivatives","BTCF0:USTF0",1733521196750,0.66088,100710.0,100700.0,0.63897323]
["bitfinex-derivatives","BTCF0:USTF0",1733521197559,0.66088,100710.0,100700.0,1.05510473]
["bitfinex-derivatives","BTCF0:USTF0",1733521198258,0.66088,100710.0,100700.0,0.63897323]
["bitfinex-derivatives","BTCF0:USTF0",1733521198453,0.66088,100710.0,100700.0,1.05510486]
["bitfinex-derivatives","BTCF0:USTF0",1733521198846,0.30008,100710.0,100700.0,1.05510486]
["bitfinex-derivatives","BTCF0:USTF0",1733521199053,1.02168,100710.0,100700.0,1.05510486]
["bitfinex-derivatives","BTCF0:USTF0",1733521200151,1.02168,100710.0,100700.0,0.63897323]
["bitfinex-derivatives","BTCF0:USTF0",1733521201761,1.02168,100710.0,100700.0,1.05510194]
["bitfinex-derivatives","BTCF0:USTF0",1733521202962,1.02168,100710.0,100700.0,0.63897323]
["bitfinex-derivatives","BTCF0:USTF0",1733521204359,1.02168,100710.0,100700.0,1.17170118]
["bitfinex-derivatives","BTCF0:USTF0",1733521204567,1.02168,100710.0,100700.0,1.05505295]
["bitfinex-derivatives","BTCF0:USTF0",1733521204762,1.02168,100710.0,100700.0,0.63897323]
["bitfinex-derivatives","BTCF0:USTF0",1733521206057,1.02168,100710.0,100700.0,1.05500227]
["bitfinex-derivatives","BTCF0:USTF0",1733521206451,0.30008,100710.0,100700.0,0.63897323]
["bitfinex-derivatives","BTCF0:USTF0",1733521206652,0.30008,100710.0,100700.0,1.48042385]
["bitfinex-derivatives","BTCF0:USTF0",1733521206868,0.30008,100710.0,100700.0,1.06442922]
["bitfinex-derivatives","BTCF0:USTF0",1733521207360,0.002,100710.0,100700.0,1.06442922]
["bitfinex-derivatives","BTCF0:USTF0",1733521207554,0.30008,100710.0,100700.0,1.14386924]
["bitfinex-derivatives","BTCF0:USTF0",1733521207757,0.3647,100730.0,100700.0,1.15583895]
["bitfinex-derivatives","BTCF0:USTF0",1733521207961,0.29808,100720.0,100710.0,0.95273595]
["bitfinex-derivatives","BTCF0:USTF0",1733521208163,0.29808,100720.0,100710.0,1.0878639]
["bitfinex-derivatives","BTCF0:USTF0",1733521208463,0.29808,100720.0,100710.0,1.08921901]
["bitfinex-derivatives","BTCF0:USTF0",1733521208673,0.29808,100720.0,100710.0,1.2679491]
["bitfinex-derivatives","BTCF0:USTF0",1733521208855,0.29808,100720.0,100710.0,1.26794518]
["bitfinex-derivatives","BTCF0:USTF0",1733521209056,0.29808,100720.0,100710.0,0.79305804]
["bitfinex-derivatives","BTCF0:USTF0",1733521209259,0.29808,100720.0,100710.0,1.26794259]
["bitfinex-derivatives","BTCF0:USTF0",1733521209570,0.29808,100720.0,100710.0,1.26773308]
["bitfinex-derivatives","BTCF0:USTF0",1733521209761,0.37596679,100730.0,100710.0,1.39704506]
["bitfinex-derivatives","BTCF0:USTF0",1733521209962,0.37696679,100730.0,100720.0,0.5446434]
["bitfinex-derivatives","BTCF0:USTF0",1733521210163,0.37596679,100730.0,100720.0,0.6262434]
["bitfinex-derivatives","BTCF0:USTF0",1733521210557,0.37496679,100730.0,100720.0,0.72552854]
["bitfinex-derivatives","BTCF0:USTF0",1733521210961,0.37596679,100730.0,100720.0,0.96472854]
["bitfinex-derivatives","BTCF0:USTF0",1733521211370,0.37696679,100730.0,100720.0,0.97272854]
["bitfinex-derivatives","BTCF0:USTF0",1733521211661,0.37696679,100730.0,100720.0,0.55739712]
["bitfinex-derivatives","BTCF0:USTF0",1733521211867,0.37696679,100730.0,100720.0,0.97272854]
["bitfinex-derivatives","BTCF0:USTF0",1733521212469,0.37696679,100730.0,100720.0,0.55739712]
["bitfinex-derivatives","BTCF0:USTF0",1733521212859,0.37596679,100730.0,100720.0,0.55739712]
["bitfinex-derivatives","BTCF0:USTF0",1733521213055,0.37696679,100730.0,100720.0,0.98172854]
["bitfinex-derivatives","BTCF0:USTF0",1733521215168,0.37696679,100730.0,100720.0,1.06116856]
["bitfinex-derivatives","BTCF0:USTF0",1733521215571,0.01616679,100730.0,100720.0,1.5358436]
["bitfinex-derivatives","BTCF0:USTF0",1733521216658,0.01616679,100730.0,100720.0,1.06116856]
["bitfinex-derivatives","BTCF0:USTF0",1733521216859,0.3608,100750.0,100720.0,1.96591094]
["bitfinex-derivatives","BTCF0:USTF0",1733521217060,0.3608,100750.0,100740.0,0.12931198]
["bitfinex-derivatives","BTCF0:USTF0",1733521217262,0.3608,100750.0,100740.0,0.21091198]
["bitfinex-derivatives","BTCF0:USTF0",1733521217467,0.3608,100760.0,100740.0,0.21091198]
["bitfinex-derivatives","BTCF0:USTF0",1733521217668,0.37103704,100760.0,100750.0,0.29325599]
["bitfinex-derivatives","BTCF0:USTF0",1733521217865,0.37103704,100760.0,100750.0,0.37485599]
["bitfinex-derivatives","BTCF0:USTF0",1733521218471,0.37103704,100760.0,100750.0,0.47410664]
["bitfinex-derivatives","BTCF0:USTF0",1733521218672,0.37103704,100760.0,100750.0,0.72460664]
["bitfinex-derivatives","BTCF0:USTF0",1733521219075,0.37103704,100760.0,100750.0,0.78926263]
["bitfinex-derivatives","BTCF0:USTF0",1733521219581,0.37103704,100760.0,100750.0,0.79426263]
["bitfinex-derivatives","BTCF0:USTF0",1733521220061,0.37203704,100760.0,100750.0,0.80326263]
["bitfinex-derivatives","BTCF0:USTF0",1733521221575,0.37203704,100760.0,100750.0,1.07692263]
["bitfinex-derivatives","BTCF0:USTF0",1733521222674,0.67203704,100760.0,100750.0,0.11325065]
["bitfinex-derivatives","BTCF0:USTF0",1733521222872,0.84273704,100760.0,100750.0,0.17790664]
["bitfinex-derivatives","BTCF0:USTF0",1733521223177,1.14273704,100760.0,100750.0,0.17790664]
["bitfinex-derivatives","BTCF0:USTF0",1733521224884,0.84273704,100760.0,100750.0,0.17790664]
["bitfinex-derivatives","BTCF0:USTF0",1733521225875,0.84273704,100760.0,100750.0,0.11325065]
["bitfinex-derivatives","BTCF0:USTF0",1733521226077,0.65563704,100760.0,100750.0,0.17790664]
["bitfinex-derivatives","BTCF0:USTF0",1733521226582,0.65563704,100760.0,100750.0,0.1778534]
["bitfinex-derivatives","BTCF0:USTF0",1733521228276,0.65563704,100760.0,100750.0,0.20934114]
["bitfinex-derivatives","BTCF0:USTF0",1733521228773,0.95563704,100760.0,100750.0,0.20934114]
["bitfinex-derivatives","BTCF0:USTF0",1733521229378,1.03707704,100760.0,100750.0,0.20934114]
["bitfinex-derivatives","BTCF0:USTF0",1733521231483,0.73707704,100760.0,100750.0,0.20934114]
["bitfinex-derivatives","BTCF0:USTF0",1733521231785,0.65563704,100760.0,100750.0,0.20934114]
["bitfinex-derivatives","BTCF0:USTF0",1733521232088,0.73707704,100760.0,100750.0,0.20934114]
["bitfinex-derivatives","BTCF0:USTF0",1733521232679,0.65563704,100760.0,100750.0,0.20934114]
["bitfinex-derivatives","BTCF0:USTF0",1733521233575,0.37203704,100760.0,100750.0,0.46631165]
["bitfinex-derivatives","BTCF0:USTF0",1733521233773,0.37203704,100760.0,100750.0,0.64857163]
["bitfinex-derivatives","BTCF0:USTF0",1733521235586,0.37203704,100760.0,100750.0,1.06312107]
["bitfinex-derivatives","BTCF0:USTF0",1733521235787,0.37203704,100760.0,100750.0,0.64857163]
["bitfinex-derivatives","BTCF0:USTF0",1733521236487,0.37203704,100760.0,100750.0,0.65257163]
["bitfinex-derivatives","BTCF0:USTF0",1733521236792,0.37103704,100760.0,100750.0,0.65257163]
["bitfinex-derivatives","BTCF0:USTF0",1733521237187,0.37103704,100760.0,100750.0,0.64357163]
["bitfinex-derivatives","BTCF0:USTF0",1733521237387,0.37103704,100760.0,100750.0,0.65257163]
["bitfinex-derivatives","BTCF0:USTF0",1733521238687,0.37103704,100760.0,100750.0,1.06712107]
["bitfinex-derivatives","BTCF0:USTF0",1733521239886,0.37103704,100760.0,100750.0,1.14656109]
["bitfinex-derivatives","BTCF0:USTF0",1733521241688,0.37103704,100760.0,100750.0,1.15692341]
["bitfinex-derivatives","BTCF0:USTF0",1733521242393,0.37103704,100760.0,100750.0,0.74237397]
["bitfinex-derivatives","BTCF0:USTF0",1733521244689,0.37103704,100760.0,100750.0,1.15692341]
["bitfinex-derivatives","BTCF0:USTF0",1733521244891,0.37103704,100760.0,100750.0,0.74237397]
["bitfinex-derivatives","BTCF0:USTF0",1733521245087,0.37103704,100760.0,100750.0,0.66293395]
["bitfinex-derivatives","BTCF0:USTF0",1733521245284,0.37103704,100760.0,100750.0,0.74237397]
["bitfinex-derivatives","BTCF0:USTF0",1733521246389,0.37103704,100760.0,100750.0,1.07545397]
["bitfinex-derivatives","BTCF0:USTF0",1733521246690,0.3608,100780.0,100750.0,4.0305875]
["bitfinex-derivatives","BTCF0:USTF0",1733521246883,0.3608,100780.0,100770.0,0.09609049]
["bitfinex-derivatives","BTCF0:USTF0",1733521247090,0.3608,100780.0,100770.0,0.17753049]
["bitfinex-derivatives","BTCF0:USTF0",1733521247283,0.3608,100780.0,100770.0,1.14313049]
["bitfinex-derivatives","BTCF0:USTF0",1733521247584,0.3608,100780.0,100770.0,1.24236145]
["bitfinex-derivatives","BTCF0:USTF0",1733521248192,0.4608,100800.0,100770.0,1.60316145]
["bitfinex-derivatives","BTCF0:USTF0",1733521248389,0.47116232,100800.0,100790.0,0.09609049]
["bitfinex-derivatives","BTCF0:USTF0",1733521248591,0.47116232,100800.0,100790.0,0.17753049]
["bitfinex-derivatives","BTCF0:USTF0",1733521249091,0.47116232,100800.0,100790.0,0.27676145]
["bitfinex-derivatives","BTCF0:USTF0",1733521249389,0.11036232,100800.0,100790.0,0.63756145]
["bitfinex-derivatives","BTCF0:USTF0",1733521249992,0.11036232,100800.0,100790.0,0.64056145]
["bitfinex-derivatives","BTCF0:USTF0",1733521250193,0.11036232,100800.0,100790.0,0.64656145]
["bitfinex-derivatives","BTCF0:USTF0",1733521251388,0.11036232,100800.0,100790.0,0.97246145]
["bitfinex-derivatives","BTCF0:USTF0",1733521251985,0.11036232,100800.0,100790.0,0.97446145]
["bitfinex-derivatives","BTCF0:USTF0",1733521252792,0.11036232,100800.0,100790.0,0.97746145]
["bitfinex-derivatives","BTCF0:USTF0",1733521254686,0.11036232,100800.0,100790.0,1.05690147]
["bitfinex-derivatives","BTCF0:USTF0",1733521254996,0.00762,100810.0,100790.0,1.05190147]
["bitfinex-derivatives","BTCF0:USTF0",1733521255200,0.00762,100810.0,100800.0,0.71209049]
["bitfinex-derivatives","BTCF0:USTF0",1733521255399,0.00762,100810.0,100800.0,0.79337049]
["bitfinex-derivatives","BTCF0:USTF0",1733521255891,0.00762,100810.0,100800.0,0.89257683]
["bitfinex-derivatives","BTCF0:USTF0",1733521256590,0.01800163,100810.0,100800.0,0.89257683]
["bitfinex-derivatives","BTCF0:USTF0",1733521256788,0.37880163,100810.0,100800.0,0.72420634]
["bitfinex-derivatives","BTCF0:USTF0",1733521256989,0.67880163,100810.0,100800.0,0.20429683]
["bitfinex-derivatives","BTCF0:USTF0",1733521257190,1.23840163,100810.0,100800.0,0.28557683]
["bitfinex-derivatives","BTCF0:USTF0",1733521257484,0.93840163,100810.0,100800.0,0.20429683]
["bitfinex-derivatives","BTCF0:USTF0",1733521257689,0.93840163,100810.0,100800.0,0.28957683]
["bitfinex-derivatives","BTCF0:USTF0",1733521261104,1.25428163,100810.0,100800.0,0.28957683]
["bitfinex-derivatives","BTCF0:USTF0",1733521264703,1.55428163,100810.0,100770.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1733521264995,0.3608,100780.0,100770.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1733521265201,0.3608,100780.0,100770.0,0.48538142]
["bitfinex-derivatives","BTCF0:USTF0",1733521265597,0.3608,100780.0,100770.0,0.18048142]
["bitfinex-derivatives","BTCF0:USTF0",1733521265796,0.3608,100780.0,100770.0,0.27657191]
["bitfinex-derivatives","BTCF0:USTF0",1733521266003,0.3608,100780.0,100770.0,0.28557191]
["bitfinex-derivatives","BTCF0:USTF0",1733521266791,0.3608,100780.0,100770.0,0.29457191]
["bitfinex-derivatives","BTCF0:USTF0",1733521267495,0.3608,100780.0,100770.0,0.28557191]
["bitfinex-derivatives","BTCF0:USTF0",1733521267697,0.3608,100780.0,100770.0,0.29457191]
["bitfinex-derivatives","BTCF0:USTF0",1733521268103,0.3618,100780.0,100770.0,0.29457191]
["bitfinex-derivatives","BTCF0:USTF0",1733521269098,0.3618,100780.0,100770.0,0.31408031]
["bitfinex-derivatives","BTCF0:USTF0",1733521273203,0.37193411,100780.0,100770.0,0.31408031]
["bitfinex-derivatives","BTCF0:USTF0",1733521274899,0.37193411,100780.0,100770.0,0.68068031]
["bitfinex-derivatives","BTCF0:USTF0",1733521275106,0.37193411,100780.0,100770.0,0.72555317]
["bitfinex-derivatives","BTCF0:USTF0",1733521276902,0.37193411,100780.0,100770.0,0.72559317]
["bitfinex-derivatives","BTCF0:USTF0",1733521277801,0.37193411,100780.0,100770.0,0.64427317]
["bitfinex-derivatives","BTCF0:USTF0",1733521278099,0.99433411,100780.0,100770.0,0.04247089]
["bitfinex-derivatives","BTCF0:USTF0",1733521278297,1.37683411,100780.0,100770.0,0.13856138]
["bitfinex-derivatives","BTCF0:USTF0",1733521278908,1.45815411,100780.0,100770.0,0.09609049]
["bitfinex-derivatives","BTCF0:USTF0",1733521279103,1.45815411,100780.0,100770.0,0.19532145]
["bitfinex-derivatives","BTCF0:USTF0",1733521279407,1.45815411,100780.0,100750.0,0.08628277]
["bitfinex-derivatives","BTCF0:USTF0",1733521279607,0.75325411,100780.0,100770.0,0.19532145]
["bitfinex-derivatives","BTCF0:USTF0",1733521279797,1.11405411,100780.0,100770.0,0.09609049]
["bitfinex-derivatives","BTCF0:USTF0",1733521280004,1.11405411,100780.0,100770.0,0.1919138]
["bitfinex-derivatives","BTCF0:USTF0",1733521281301,0.81405411,100780.0,100770.0,0.1919138]
["bitfinex-derivatives","BTCF0:USTF0",1733521281507,1.11405411,100780.0,100770.0,0.1919138]
["bitfinex-derivatives","BTCF0:USTF0",1733521282310,1.44095411,100780.0,100770.0,0.2009138]
["bitfinex-derivatives","BTCF0:USTF0",1733521282703,1.14095411,100780.0,100770.0,0.2009138]
["bitfinex-derivatives","BTCF0:USTF0",1733521283012,1.44095411,100780.0,100770.0,0.2009138]
["bitfinex-derivatives","BTCF0:USTF0",1733521283807,1.44095411,100780.0,100770.0,0.10823096]
["bitfinex-derivatives","BTCF0:USTF0",1733521284006,1.44095411,100780.0,100770.0,0.20432145]
["bitfinex-derivatives","BTCF0:USTF0",1733521286008,1.35963411,100780.0,100770.0,0.20432145]
["bitfinex-derivatives","BTCF0:USTF0",1733521286211,1.44083411,100780.0,100770.0,0.20432145]
["bitfinex-derivatives","BTCF0:USTF0",1733521286511,0.81493411,100780.0,100770.0,0.20432145]
["bitfinex-derivatives","BTCF0:USTF0",1733521287004,0.73373411,100780.0,100770.0,0.20432145]
["bitfinex-derivatives","BTCF0:USTF0",1733521287200,0.01213411,100780.0,100770.0,0.20432145]
["bitfinex-derivatives","BTCF0:USTF0",1733521287605,0.37293411,100780.0,100770.0,0.20432145]
["bitfinex-derivatives","BTCF0:USTF0",1733521288307,0.37293411,100780.0,100770.0,0.24919431]
["bitfinex-derivatives","BTCF0:USTF0",1733521289423,0.37293411,100780.0,100770.0,0.60382798]
["bitfinex-derivatives","BTCF0:USTF0",1733521290609,0.37293411,100780.0,100770.0,0.24919431]
["bitfinex-derivatives","BTCF0:USTF0",1733521290812,0.37293411,100780.0,100770.0,0.33039431]
["bitfinex-derivatives","BTCF0:USTF0",1733521293511,0.37293411,100780.0,100770.0,0.68502798]
["bitfinex-derivatives","BTCF0:USTF0",1733521293705,0.37293411,100780.0,100770.0,0.60382798]
["bitfinex-derivatives","BTCF0:USTF0",1733521293910,0.37293411,100780.0,100770.0,0.55895512]
["bitfinex-derivatives","BTCF0:USTF0",1733521299711,0.37293411,100780.0,100770.0,0.20432145]
["bitfinex-derivatives","BTCF0:USTF0",1733521304121,0.37293411,100780.0,100770.0,0.24919431]
["bitfinex-derivatives","BTCF0:USTF0",1733521306614,0.08771575,100790.0,100770.0,0.91975512]
["bitfinex-derivatives","BTCF0:USTF0",1733521306811,0.01315602,100790.0,100780.0,1.43722416]
["bitfinex-derivatives","BTCF0:USTF0",1733521307019,0.442,100810.0,100780.0,1.57687395]
["bitfinex-derivatives","BTCF0:USTF0",1733521307224,0.442,100810.0,100800.0,0.09609049]
["bitfinex-derivatives","BTCF0:USTF0",1733521307819,0.52971575,100810.0,100800.0,0.09609049]
["bitfinex-derivatives","BTCF0:USTF0",1733521308127,0.442,100810.0,100800.0,0.19530176]
["bitfinex-derivatives","BTCF0:USTF0",1733521308630,0.442,100810.0,100800.0,0.20030176]
["bitfinex-derivatives","BTCF0:USTF0",1733521310025,0.442,100810.0,100800.0,0.57330176]
["bitfinex-derivatives","BTCF0:USTF0",1733521311022,0.45496585,100810.0,100800.0,0.57330176]
["bitfinex-derivatives","BTCF0:USTF0",1733521312525,0.37376585,100810.0,100800.0,0.57330176]
["bitfinex-derivatives","BTCF0:USTF0",1733521312832,0.45496585,100810.0,100800.0,0.57330176]
["bitfinex-derivatives","BTCF0:USTF0",1733521314127,0.8526816,100810.0,100800.0,0.13482517]
["bitfinex-derivatives","BTCF0:USTF0",1733521314320,1.2525816,100810.0,100800.0,0.13482517]
["bitfinex-derivatives","BTCF0:USTF0",1733521319229,0.01,100800.0,100790.0,0.24034737]
["bitfinex-derivatives","BTCF0:USTF0",1733521319441,1.44968,100800.0,100790.0,0.09609049]
["bitfinex-derivatives","BTCF0:USTF0",1733521319735,2.00386108,100800.0,100790.0,0.19529191]
["bitfinex-derivatives","BTCF0:USTF0",1733521320233,2.00386108,100800.0,100790.0,0.19342806]
["bitfinex-derivatives","BTCF0:USTF0",1733521320623,2.00486108,100800.0,100790.0,0.20142806]
["bitfinex-derivatives","BTCF0:USTF0",1733521320817,2.00486108,100800.0,100790.0,0.16181673]
["bitfinex-derivatives","BTCF0:USTF0",1733521321030,1.57427008,100800.0,100790.0,0.16181673]
["bitfinex-derivatives","BTCF0:USTF0",1733521321232,1.45731575,100800.0,100790.0,0.16181673]
["bitfinex-derivatives","BTCF0:USTF0",1733521321427,1.15121575,100800.0,100790.0,0.16181673]
["bitfinex-derivatives","BTCF0:USTF0",1733521321726,1.26817008,100800.0,100790.0,0.16181673]
["bitfinex-derivatives","BTCF0:USTF0",1733521322137,1.15121575,100800.0,100790.0,0.16181673]
["bitfinex-derivatives","BTCF0:USTF0",1733521322531,1.26817008,100800.0,100790.0,0.16181673]
["bitfinex-derivatives","BTCF0:USTF0",1733521322729,1.15121575,100800.0,100790.0,0.16181673]
["bitfinex-derivatives","BTCF0:USTF0",1733521323533,1.49072675,100800.0,100790.0,0.13562367]
["bitfinex-derivatives","BTCF0:USTF0",1733521323728,1.49072675,100800.0,100790.0,0.12191812]
["bitfinex-derivatives","BTCF0:USTF0",1733521323729,1.84466533,100800.0,100790.0,0.12191812]
["bitfinex-derivatives","BTCF0:USTF0",1733521325331,0.01,100780.0,100760.0,1.73439981]
["bitfinex-derivatives","BTCF0:USTF0",1733521325531,0.45188,100780.0,100770.0,0.09609049]
["bitfinex-derivatives","BTCF0:USTF0",1733521326034,0.45188,100780.0,100770.0,0.19530176]
["bitfinex-derivatives","BTCF0:USTF0",1733521326234,0.501401,100780.0,100770.0,0.19530176]
["bitfinex-derivatives","BTCF0:USTF0",1733521326438,0.502401,100780.0,100770.0,0.19530176]
["bitfinex-derivatives","BTCF0:USTF0",1733521326829,0.45288,100780.0,100770.0,0.19530176]
["bitfinex-derivatives","BTCF0:USTF0",1733521327532,0.45388,100780.0,100770.0,0.19530176]
["bitfinex-derivatives","BTCF0:USTF0",1733521328025,0.44388,100780.0,100770.0,0.19530176]
["bitfinex-derivatives","BTCF0:USTF0",1733521328339,0.08308,100780.0,100770.0,0.20430176]
["bitfinex-derivatives","BTCF0:USTF0",1733521328635,0.08308,100780.0,100770.0,0.64088157]
["bitfinex-derivatives","BTCF0:USTF0",1733521328834,0.08308,100780.0,100770.0,0.28538176]
["bitfinex-derivatives","BTCF0:USTF0",1733521329531,0.08308,100780.0,100770.0,0.64618176]
["bitfinex-derivatives","BTCF0:USTF0",1733521329723,0.08308,100780.0,100770.0,0.28538176]
["bitfinex-derivatives","BTCF0:USTF0",1733521330843,0.08308,100780.0,100770.0,0.64088157]
["bitfinex-derivatives","BTCF0:USTF0",1733521331139,0.01487082,100780.0,100770.0,0.64088157]
["bitfinex-derivatives","BTCF0:USTF0",1733521331839,0.01487082,100780.0,100770.0,0.55980157]
["bitfinex-derivatives","BTCF0:USTF0",1733521332233,0.01487082,100780.0,100770.0,0.20430176]
["bitfinex-derivatives","BTCF0:USTF0",1733521334438,0.37567082,100780.0,100770.0,0.20430176]
["bitfinex-derivatives","BTCF0:USTF0",1733521335330,0.43519182,100780.0,100770.0,0.20430176]
["bitfinex-derivatives","BTCF0:USTF0",1733521335544,0.73519182,100780.0,100770.0,0.20430176]
["bitfinex-derivatives","BTCF0:USTF0",1733521337036,0.43519182,100780.0,100770.0,0.20430176]
["bitfinex-derivatives","BTCF0:USTF0",1733521337533,0.73519182,100780.0,100770.0,0.20430176]
["bitfinex-derivatives","BTCF0:USTF0",1733521337732,0.38567082,100780.0,100770.0,0.20430176]
["bitfinex-derivatives","BTCF0:USTF0",1733521338045,0.37567082,100780.0,100770.0,0.20430176]
["bitfinex-derivatives","BTCF0:USTF0",1733521340937,0.01487082,100780.0,100770.0,0.20430176]
["bitfinex-derivatives","BTCF0:USTF0",1733521342742,0.09595082,100780.0,100770.0,0.20430176]
["bitfinex-derivatives","BTCF0:USTF0",1733521345145,0.09595082,100780.0,100770.0,0.55980157]
["bitfinex-derivatives","BTCF0:USTF0",1733521347647,0.09595082,100780.0,100770.0,0.92060157]
["bitfinex-derivatives","BTCF0:USTF0",1733521349246,0.01487082,100780.0,100770.0,0.56510176]
["bitfinex-derivatives","BTCF0:USTF0",1733521350142,0.17918858,100790.0,100770.0,0.56510176]
["bitfinex-derivatives","BTCF0:USTF0",1733521350143,0.081,100790.0,100770.0,0.97818522]
["bitfinex-derivatives","BTCF0:USTF0",1733521350342,0.081,100790.0,100780.0,1.52077938]
["bitfinex-derivatives","BTCF0:USTF0",1733521351044,0.081,100790.0,100780.0,1.26401652]
["bitfinex-derivatives","BTCF0:USTF0",1733521351244,0.16918858,100800.0,100780.0,1.26401652]
["bitfinex-derivatives","BTCF0:USTF0",1733521351448,0.081,100800.0,100790.0,1.52070812]
["bitfinex-derivatives","BTCF0:USTF0",1733521351945,0.09687294,100800.0,100790.0,1.52070812]
["bitfinex-derivatives","BTCF0:USTF0",1733521352248,0.09687294,100800.0,100790.0,1.61992431]
["bitfinex-derivatives","BTCF0:USTF0",1733521353239,0.09687294,100800.0,100790.0,1.94272431]
["bitfinex-derivatives","BTCF0:USTF0",1733521353439,0.09687294,100800.0,100790.0,1.58680668]
["bitfinex-derivatives","BTCF0:USTF0",1733521353639,0.09787294,100800.0,100790.0,1.59180668]
["bitfinex-derivatives","BTCF0:USTF0",1733521357236,0.09787294,100800.0,100790.0,1.88812058]
["bitfinex-derivatives","BTCF0:USTF0",1733521357436,0.01687294,100800.0,100790.0,1.88812058]
["bitfinex-derivatives","BTCF0:USTF0",1733521357942,0.01687294,100800.0,100790.0,2.24403821]
["bitfinex-derivatives","BTCF0:USTF0",1733521358544,0.01687294,100800.0,100790.0,1.88812058]
["bitfinex-derivatives","BTCF0:USTF0",1733521360545,0.09783294,100800.0,100790.0,1.88812058]
["bitfinex-derivatives","BTCF0:USTF0",1733521361251,0.09783294,100800.0,100790.0,1.79203009]
["bitfinex-derivatives","BTCF0:USTF0",1733521367945,0.09783294,100800.0,100790.0,2.14794772]
["bitfinex-derivatives","BTCF0:USTF0",1733521368658,0.09783294,100800.0,100790.0,1.79203009]
["bitfinex-derivatives","BTCF0:USTF0",1733521373053,0.09783294,100800.0,100790.0,2.14794772]
["bitfinex-derivatives","BTCF0:USTF0",1733521374456,0.09783294,100800.0,100790.0,1.85163382]
["bitfinex-derivatives","BTCF0:USTF0",1733521374668,0.09783294,100800.0,100790.0,1.94765454]
["bitfinex-derivatives","BTCF0:USTF0",1733521375155,0.09783294,100800.0,100790.0,1.98074704]
["bitfinex-derivatives","BTCF0:USTF0",1733521377355,0.09783294,100800.0,100790.0,1.61994704]
["bitfinex-derivatives","BTCF0:USTF0",1733521379463,0.18602152,100800.0,100790.0,1.61994704]
["bitfinex-derivatives","BTCF0:USTF0",1733521379653,0.18602152,100800.0,100790.0,1.55539043]
["bitfinex-derivatives","BTCF0:USTF0",1733521380055,0.18602152,100800.0,100770.0,0.36709346]
["bitfinex-derivatives","BTCF0:USTF0",1733521380056,0.01,100790.0,100770.0,0.36709346]
["bitfinex-derivatives","BTCF0:USTF0",1733521380251,1.55362348,100790.0,100780.0,0.36038031]
["bitfinex-derivatives","BTCF0:USTF0",1733521380559,1.55362348,100790.0,100780.0,0.06455661]
["bitfinex-derivatives","BTCF0:USTF0",1733521380560,1.97211291,100790.0,100780.0,0.06455661]
["bitfinex-derivatives","BTCF0:USTF0",1733521380756,2.14807549,100790.0,100780.0,0.06455661]
["bitfinex-derivatives","BTCF0:USTF0",1733521380956,1.97211291,100790.0,100780.0,0.06455661]
["bitfinex-derivatives","BTCF0:USTF0",1733521381156,2.08999464,100790.0,100780.0,0.16377772]
["bitfinex-derivatives","BTCF0:USTF0",1733521381358,1.9437914,100790.0,100780.0,0.16377772]
["bitfinex-derivatives","BTCF0:USTF0",1733521382265,1.9447914,100790.0,100780.0,0.16377772]
["bitfinex-derivatives","BTCF0:USTF0",1733521382661,1.9447914,100790.0,100780.0,0.16381187]
["bitfinex-derivatives","BTCF0:USTF0",1733521383068,1.9447914,100790.0,100780.0,0.20128907]
["bitfinex-derivatives","BTCF0:USTF0",1733521383362,1.9457914,100790.0,100780.0,0.20128907]
["bitfinex-derivatives","BTCF0:USTF0",1733521383959,0.9028211,100790.0,100780.0,0.20128907]
["bitfinex-derivatives","BTCF0:USTF0",1733521384264,0.08284,100790.0,100780.0,0.56208907]
["bitfinex-derivatives","BTCF0:USTF0",1733521384462,0.08284,100790.0,100780.0,1.60358907]
["bitfinex-derivatives","BTCF0:USTF0",1733521388568,0.44364,100790.0,100780.0,1.24278907]
["bitfinex-derivatives","BTCF0:USTF0",1733521391960,0.059524,100780.0,100770.0,0.08631795]
["bitfinex-derivatives","BTCF0:USTF0",1733521392263,0.803424,100780.0,100770.0,0.0581982]
["bitfinex-derivatives","BTCF0:USTF0",1733521392457,0.8918051,100780.0,100770.0,0.15741931]
["bitfinex-derivatives","BTCF0:USTF0",1733521393358,0.8928051,100780.0,100770.0,0.15741931]
["bitfinex-derivatives","BTCF0:USTF0",1733521393566,1.5104051,100780.0,100770.0,0.15741931]
["bitfinex-derivatives","BTCF0:USTF0",1733521394361,1.5114051,100780.0,100770.0,0.16441931]
["bitfinex-derivatives","BTCF0:USTF0",1733521394561,1.5114051,100780.0,100770.0,0.15191931]
["bitfinex-derivatives","BTCF0:USTF0",1733521398572,1.52724935,100780.0,100770.0,0.15191931]
["bitfinex-derivatives","BTCF0:USTF0",1733521399272,1.43886825,100780.0,100770.0,0.15191931]
["bitfinex-derivatives","BTCF0:USTF0",1733521399976,1.52724935,100780.0,100770.0,0.15191931]
["bitfinex-derivatives","BTCF0:USTF0",1733521402579,0.059531,100760.0,100750.0,1.00456277]
["bitfinex-derivatives","BTCF0:USTF0",1733521402778,0.862011,100760.0,100750.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1733521403074,0.862011,100760.0,100750.0,1.19494031]
["bitfinex-derivatives","BTCF0:USTF0",1733521403469,0.862011,100760.0,100750.0,1.16345897]
["bitfinex-derivatives","BTCF0:USTF0",1733521403972,0.864011,100760.0,100750.0,1.17045897]
["bitfinex-derivatives","BTCF0:USTF0",1733521405577,0.854011,100760.0,100750.0,0.17085897]
["bitfinex-derivatives","BTCF0:USTF0",1733521405773,1.239511,100760.0,100750.0,0.17085897]
["bitfinex-derivatives","BTCF0:USTF0",1733521405969,1.6457921,100760.0,100750.0,0.17085897]
["bitfinex-derivatives","BTCF0:USTF0",1733521406676,0.783131,100760.0,100750.0,0.17085897]
["bitfinex-derivatives","BTCF0:USTF0",1733521406873,0.421331,100760.0,100750.0,0.16385897]
["bitfinex-derivatives","BTCF0:USTF0",1733521407074,0.422331,100760.0,100750.0,1.22195897]
["bitfinex-derivatives","BTCF0:USTF0",1733521408173,0.4382905,100760.0,100750.0,1.22195897]
["bitfinex-derivatives","BTCF0:USTF0",1733521408574,0.4382905,100760.0,100750.0,1.22195289]
["bitfinex-derivatives","BTCF0:USTF0",1733521409080,0.4382905,100760.0,100750.0,1.25344925]
["bitfinex-derivatives","BTCF0:USTF0",1733521417187,0.3787595,100760.0,100750.0,1.25344925]
["bitfinex-derivatives","BTCF0:USTF0",1733521417481,0.0987195,100760.0,100750.0,1.25344925]
["bitfinex-derivatives","BTCF0:USTF0",1733521417983,0.0179595,100760.0,100750.0,1.25344925]
["bitfinex-derivatives","BTCF0:USTF0",1733521418176,0.0983811,100780.0,100750.0,2.2694264]
["bitfinex-derivatives","BTCF0:USTF0",1733521418376,0.0983811,100780.0,100770.0,0.45691829]
["bitfinex-derivatives","BTCF0:USTF0",1733521418377,0.01,100780.0,100770.0,0.45691829]
["bitfinex-derivatives","BTCF0:USTF0",1733521418576,0.7073285,100790.0,100770.0,0.45691829]
["bitfinex-derivatives","BTCF0:USTF0",1733521418781,0.501076,100790.0,100780.0,0.79321829]
["bitfinex-derivatives","BTCF0:USTF0",1733521418984,0.491076,100790.0,100780.0,0.79321829]
["bitfinex-derivatives","BTCF0:USTF0",1733521419187,0.5894571,100790.0,100780.0,0.79321829]
["bitfinex-derivatives","BTCF0:USTF0",1733521419582,0.5894571,100790.0,100780.0,0.89244925]
["bitfinex-derivatives","BTCF0:USTF0",1733521419784,0.501076,100790.0,100780.0,0.89244925]
["bitfinex-derivatives","BTCF0:USTF0",1733521419982,0.5207239,100790.0,100780.0,0.89244925]
["bitfinex-derivatives","BTCF0:USTF0",1733521420183,0.609105,100790.0,100780.0,0.89244925]
["bitfinex-derivatives","BTCF0:USTF0",1733521420489,0.609105,100790.0,100780.0,0.84135602]
["bitfinex-derivatives","BTCF0:USTF0",1733521420685,0.7269764,100790.0,100780.0,0.84135602]
["bitfinex-derivatives","BTCF0:USTF0",1733521421182,0.6385953,100790.0,100780.0,0.84235602]
["bitfinex-derivatives","BTCF0:USTF0",1733521421389,0.6385953,100790.0,100780.0,0.80946739]
["bitfinex-derivatives","BTCF0:USTF0",1733521421587,0.6395953,100790.0,100780.0,0.81046739]
["bitfinex-derivatives","BTCF0:USTF0",1733521422279,0.01,100770.0,100760.0,0.09611829]
["bitfinex-derivatives","BTCF0:USTF0",1733521422482,0.95018507,100770.0,100760.0,0.09611829]
["bitfinex-derivatives","BTCF0:USTF0",1733521422781,0.95018507,100770.0,100760.0,0.1953394]
["bitfinex-derivatives","BTCF0:USTF0",1733521423381,0.95118507,100770.0,100760.0,0.1963394]
["bitfinex-derivatives","BTCF0:USTF0",1733521424392,0.95218507,100770.0,100760.0,0.1963394]
["bitfinex-derivatives","BTCF0:USTF0",1733521424585,0.10029507,100770.0,100760.0,0.1963394]
["bitfinex-derivatives","BTCF0:USTF0",1733521424792,0.09276,100770.0,100760.0,0.1963394]
["bitfinex-derivatives","BTCF0:USTF0",1733521425487,0.09276,100770.0,100760.0,0.5948394]
["bitfinex-derivatives","BTCF0:USTF0",1733521426080,0.45356,100770.0,100760.0,0.5948394]
["bitfinex-derivatives","BTCF0:USTF0",1733521426281,0.09276,100770.0,100760.0,0.5948394]
["bitfinex-derivatives","BTCF0:USTF0",1733521426885,0.45356,100770.0,100760.0,0.5948394]
["bitfinex-derivatives","BTCF0:USTF0",1733521427595,0.45356,100770.0,100760.0,0.9272394]
["bitfinex-derivatives","BTCF0:USTF0",1733521427980,0.47318156,100770.0,100760.0,0.9272394]
["bitfinex-derivatives","BTCF0:USTF0",1733521428891,0.52270756,100770.0,100760.0,0.9272394]
["bitfinex-derivatives","BTCF0:USTF0",1733521429391,0.44194756,100770.0,100760.0,0.9272394]
["bitfinex-derivatives","BTCF0:USTF0",1733521429689,0.44194756,100770.0,100760.0,0.9262394]
["bitfinex-derivatives","BTCF0:USTF0",1733521429889,0.53024263,100770.0,100760.0,0.9262394]
["bitfinex-derivatives","BTCF0:USTF0",1733521430394,0.39142156,100770.0,100760.0,0.9262394]
["bitfinex-derivatives","BTCF0:USTF0",1733521430589,0.39242156,100770.0,100760.0,0.9262394]
["bitfinex-derivatives","BTCF0:USTF0",1733521431182,0.48071663,100770.0,100760.0,0.9262394]
["bitfinex-derivatives","BTCF0:USTF0",1733521432599,0.53024263,100770.0,100760.0,0.9262394]
["bitfinex-derivatives","BTCF0:USTF0",1733521432795,0.44194756,100770.0,100760.0,0.5938394]
["bitfinex-derivatives","BTCF0:USTF0",1733521433990,0.39242156,100770.0,100760.0,0.5938394]
["bitfinex-derivatives","BTCF0:USTF0",1733521434190,0.39242156,100770.0,100760.0,0.9202394]
["bitfinex-derivatives","BTCF0:USTF0",1733521436102,0.47302156,100770.0,100760.0,0.9202394]
["bitfinex-derivatives","BTCF0:USTF0",1733521438601,0.47302156,100770.0,100760.0,0.1953394]
["bitfinex-derivatives","BTCF0:USTF0",1733521438900,0.60084263,100770.0,100760.0,0.1952994]
["bitfinex-derivatives","BTCF0:USTF0",1733521439102,1.02776939,100770.0,100760.0,0.1952994]
["bitfinex-derivatives","BTCF0:USTF0",1733521439907,0.63796939,100770.0,100760.0,0.1952994]
["bitfinex-derivatives","BTCF0:USTF0",1733521441591,0.52024263,100770.0,100760.0,0.1952994]
["bitfinex-derivatives","BTCF0:USTF0",1733521443106,0.63796939,100770.0,100760.0,0.1952994]
["bitfinex-derivatives","BTCF0:USTF0",1733521443492,0.52024263,100770.0,100760.0,0.1952994]
["bitfinex-derivatives","BTCF0:USTF0",1733521443806,0.63796939,100770.0,100760.0,0.1952994]
["bitfinex-derivatives","BTCF0:USTF0",1733521444197,0.54967432,100770.0,100760.0,0.1952994]
["bitfinex-derivatives","BTCF0:USTF0",1733521444399,0.63789289,100770.0,100760.0,0.1952994]
["bitfinex-derivatives","BTCF0:USTF0",1733521450009,0.63789289,100770.0,100760.0,0.6069994]
["bitfinex-derivatives","BTCF0:USTF0",1733521450213,0.51014832,100770.0,100760.0,0.6069994]
["bitfinex-derivatives","BTCF0:USTF0",1733521450422,0.55967432,100770.0,100760.0,0.1952994]
["bitfinex-derivatives","BTCF0:USTF0",1733521451712,0.6478558,100770.0,100760.0,0.1952994]
["bitfinex-derivatives","BTCF0:USTF0",1733521452514,0.55967432,100770.0,100760.0,0.1952994]
["bitfinex-derivatives","BTCF0:USTF0",1733521452917,0.55967432,100770.0,100760.0,0.19359227]
["bitfinex-derivatives","BTCF0:USTF0",1733521455618,0.64769492,100770.0,100760.0,0.19359227]
["bitfinex-derivatives","BTCF0:USTF0",1733521456408,0.55967432,100770.0,100760.0,0.19359227]
["bitfinex-derivatives","BTCF0:USTF0",1733521456615,0.049531,100760.0,100750.0,0.20350526]
["bitfinex-derivatives","BTCF0:USTF0",1733521456917,0.049535,100750.0,100740.0,0.00175353]
["bitfinex-derivatives","BTCF0:USTF0",1733521457116,0.49831378,100750.0,100740.0,0.29868165]
["bitfinex-derivatives","BTCF0:USTF0",1733521457414,0.49831378,100750.0,100740.0,0.10100418]
["bitfinex-derivatives","BTCF0:USTF0",1733521457415,0.410335,100750.0,100740.0,0.10100418]
["bitfinex-derivatives","BTCF0:USTF0",1733521457616,0.49831378,100750.0,100740.0,0.10100418]
["bitfinex-derivatives","BTCF0:USTF0",1733521457922,0.49831378,100750.0,100740.0,0.09925065]
["bitfinex-derivatives","BTCF0:USTF0",1733521457923,0.61561882,100750.0,100740.0,0.09925065]
["bitfinex-derivatives","BTCF0:USTF0",1733521458129,0.61661882,100750.0,100740.0,0.09925065]
["bitfinex-derivatives","BTCF0:USTF0",1733521458820,0.61761882,100750.0,100740.0,0.09925065]
["bitfinex-derivatives","BTCF0:USTF0",1733521459613,0.92221882,100750.0,100740.0,0.09925065]
["bitfinex-derivatives","BTCF0:USTF0",1733521459815,0.92221882,100750.0,100740.0,0.09523075]
["bitfinex-derivatives","BTCF0:USTF0",1733521460314,0.80491378,100750.0,100740.0,0.09523075]
["bitfinex-derivatives","BTCF0:USTF0",1733521460514,0.92221882,100750.0,100740.0,0.09523075]
["bitfinex-derivatives","BTCF0:USTF0",1733521460814,1.22221882,100750.0,100730.0,0.09437116]
["bitfinex-derivatives","BTCF0:USTF0",1733521461019,0.059545,100730.0,100720.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1733521461218,0.420345,100730.0,100720.0,0.40407116]
["bitfinex-derivatives","BTCF0:USTF0",1733521461414,0.420345,100730.0,100720.0,0.50333166]
["bitfinex-derivatives","BTCF0:USTF0",1733521462111,0.421345,100730.0,100720.0,0.50333166]
["bitfinex-derivatives","BTCF0:USTF0",1733521463720,0.421345,100730.0,100720.0,0.4089605]
["bitfinex-derivatives","BTCF0:USTF0",1733521464017,0.421345,100730.0,100720.0,0.50333166]
["bitfinex-derivatives","BTCF0:USTF0",1733521464521,0.422345,100730.0,100720.0,0.50333166]
["bitfinex-derivatives","BTCF0:USTF0",1733521465222,0.422345,100730.0,100720.0,0.0992605]
["bitfinex-derivatives","BTCF0:USTF0",1733521465424,0.13019,100720.0,100710.0,0.07654963]
["bitfinex-derivatives","BTCF0:USTF0",1733521465618,0.41035,100720.0,100710.0,0.07654963]
["bitfinex-derivatives","BTCF0:USTF0",1733521465931,0.41035,100720.0,100710.0,0.270201]
["bitfinex-derivatives","BTCF0:USTF0",1733521466114,0.41035,100720.0,100710.0,0.19365137]
["bitfinex-derivatives","BTCF0:USTF0",1733521466519,0.41135,100720.0,100710.0,0.19365137]
["bitfinex-derivatives","BTCF0:USTF0",1733521467122,0.41135,100720.0,100710.0,0.28802253]
["bitfinex-derivatives","BTCF0:USTF0",1733521467421,0.41135,100720.0,100710.0,0.19365137]
["bitfinex-derivatives","BTCF0:USTF0",1733521467626,0.41235,100720.0,100710.0,0.19365137]
["bitfinex-derivatives","BTCF0:USTF0",1733521469322,0.41235,100720.0,100710.0,0.09928021]
["bitfinex-derivatives","BTCF0:USTF0",1733521469518,0.41235,100720.0,100710.0,0.19365137]
["bitfinex-derivatives","BTCF0:USTF0",1733521474015,0.80025,100720.0,100710.0,0.19365137]
["bitfinex-derivatives","BTCF0:USTF0",1733521475826,0.80025,100720.0,100710.0,0.06340021]
["bitfinex-derivatives","BTCF0:USTF0",1733521477425,0.88822878,100720.0,100710.0,0.06340021]
["bitfinex-derivatives","BTCF0:USTF0",1733521477622,0.09052,100710.0,100700.0,1.1266]
["bitfinex-derivatives","BTCF0:USTF0",1733521477928,0.420355,100710.0,100700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733521478231,0.722855,100710.0,100700.0,0.09929994]
["bitfinex-derivatives","BTCF0:USTF0",1733521478826,0.049565,100690.0,100680.0,1.14687116]
["bitfinex-derivatives","BTCF0:USTF0",1733521479024,0.410365,100690.0,100680.0,1.14687116]
["bitfinex-derivatives","BTCF0:USTF0",1733521479431,0.410365,100690.0,100680.0,1.24617109]
["bitfinex-derivatives","BTCF0:USTF0",1733521480034,0.771165,100690.0,100680.0,1.15179993]
["bitfinex-derivatives","BTCF0:USTF0",1733521480931,0.771165,100690.0,100680.0,0.09929993]
["bitfinex-derivatives","BTCF0:USTF0",1733521481129,0.773165,100690.0,100680.0,0.09929993]
["bitfinex-derivatives","BTCF0:USTF0",1733521481333,0.773165,100690.0,100680.0,0.19367109]
["bitfinex-derivatives","BTCF0:USTF0",1733521483035,0.01,100660.0,100650.0,0.09437116]
["bitfinex-derivatives","BTCF0:USTF0",1733521483235,0.420383,100660.0,100650.0,0.57476679]
["bitfinex-derivatives","BTCF0:USTF0",1733521483532,0.420383,100660.0,100650.0,0.67408645]
["bitfinex-derivatives","BTCF0:USTF0",1733521484129,0.421383,100660.0,100650.0,0.67408645]
["bitfinex-derivatives","BTCF0:USTF0",1733521484330,0.422383,100660.0,100650.0,0.67408645]
["bitfinex-derivatives","BTCF0:USTF0",1733521484530,0.412383,100660.0,100650.0,0.67408645]
["bitfinex-derivatives","BTCF0:USTF0",1733521486435,0.049592,100640.0,100620.0,0.38047056]
["bitfinex-derivatives","BTCF0:USTF0",1733521486632,0.049592,100640.0,100630.0,1.10817116]
["bitfinex-derivatives","BTCF0:USTF0",1733521487331,0.410392,100640.0,100630.0,0.74737116]
["bitfinex-derivatives","BTCF0:USTF0",1733521487527,0.410392,100640.0,100630.0,0.84674016]
["bitfinex-derivatives","BTCF0:USTF0",1733521487832,0.411392,100640.0,100630.0,0.84674016]
["bitfinex-derivatives","BTCF0:USTF0",1733521488222,0.492952,100640.0,100630.0,0.84674016]
["bitfinex-derivatives","BTCF0:USTF0",1733521489931,0.492952,100640.0,100630.0,1.26074016]
["bitfinex-derivatives","BTCF0:USTF0",1733521490529,0.492952,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733521490926,0.492952,100640.0,100620.0,0.09437116]
["bitfinex-derivatives","BTCF0:USTF0",1733521490927,0.01,100630.0,100620.0,0.07489604]
["bitfinex-derivatives","BTCF0:USTF0",1733521491229,0.01,100630.0,100610.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1733521491230,0.130159,100620.0,100610.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1733521491432,0.130159,100620.0,100610.0,1.14947116]
["bitfinex-derivatives","BTCF0:USTF0",1733521491631,0.08056,100620.0,100610.0,1.51027116]
["bitfinex-derivatives","BTCF0:USTF0",1733521491836,0.08056,100620.0,100610.0,1.60964016]
["bitfinex-derivatives","BTCF0:USTF0",1733521493233,0.012,100630.0,100610.0,1.70401132]
["bitfinex-derivatives","BTCF0:USTF0",1733521493534,0.03532018,100640.0,100620.0,1.58314232]
["bitfinex-derivatives","BTCF0:USTF0",1733521493732,0.11588018,100640.0,100630.0,1.16827116]
["bitfinex-derivatives","BTCF0:USTF0",1733521494136,0.11588018,100640.0,100630.0,1.26764016]
["bitfinex-derivatives","BTCF0:USTF0",1733521494830,0.16547018,100640.0,100630.0,0.90684016]
["bitfinex-derivatives","BTCF0:USTF0",1733521495030,0.16547018,100640.0,100630.0,0.812469]
["bitfinex-derivatives","BTCF0:USTF0",1733521495031,0.52627018,100640.0,100630.0,0.812469]
["bitfinex-derivatives","BTCF0:USTF0",1733521495232,0.52727018,100640.0,100630.0,0.90684016]
["bitfinex-derivatives","BTCF0:USTF0",1733521495733,0.52715018,100640.0,100630.0,0.90684016]
["bitfinex-derivatives","BTCF0:USTF0",1733521496138,0.16635018,100640.0,100630.0,0.90684016]
["bitfinex-derivatives","BTCF0:USTF0",1733521496439,0.11776018,100640.0,100630.0,0.90784016]
["bitfinex-derivatives","BTCF0:USTF0",1733521496640,0.11676018,100640.0,100630.0,1.23424016]
["bitfinex-derivatives","BTCF0:USTF0",1733521496938,0.11776018,100640.0,100630.0,1.23524016]
["bitfinex-derivatives","BTCF0:USTF0",1733521499139,0.47856018,100640.0,100630.0,1.23524016]
["bitfinex-derivatives","BTCF0:USTF0",1733521500440,0.39812018,100640.0,100630.0,1.23524016]
["bitfinex-derivatives","BTCF0:USTF0",1733521500642,0.39812018,100640.0,100630.0,1.59604016]
["bitfinex-derivatives","BTCF0:USTF0",1733521500643,0.03732018,100640.0,100630.0,1.59604016]
["bitfinex-derivatives","BTCF0:USTF0",1733521500943,0.11776018,100640.0,100630.0,1.59604016]
["bitfinex-derivatives","BTCF0:USTF0",1733521501139,0.10776018,100640.0,100630.0,1.59604016]
["bitfinex-derivatives","BTCF0:USTF0",1733521501843,0.10776018,100640.0,100630.0,1.23524016]
["bitfinex-derivatives","BTCF0:USTF0",1733521502033,0.10776018,100640.0,100630.0,1.59604016]
["bitfinex-derivatives","BTCF0:USTF0",1733521502237,0.08797878,100660.0,100630.0,1.99041132]
["bitfinex-derivatives","BTCF0:USTF0",1733521502540,0.01,100660.0,100650.0,0.54954232]
["bitfinex-derivatives","BTCF0:USTF0",1733521503134,0.01,100660.0,100650.0,0.64889158]
["bitfinex-derivatives","BTCF0:USTF0",1733521503836,0.001,100660.0,100650.0,0.64889158]
["bitfinex-derivatives","BTCF0:USTF0",1733521504145,0.002,100660.0,100650.0,0.64889158]
["bitfinex-derivatives","BTCF0:USTF0",1733521504348,0.002,100660.0,100650.0,0.94989158]
["bitfinex-derivatives","BTCF0:USTF0",1733521504549,0.09044,100670.0,100650.0,0.94989158]
["bitfinex-derivatives","BTCF0:USTF0",1733521504743,0.01,100670.0,100660.0,0.54954232]
["bitfinex-derivatives","BTCF0:USTF0",1733521504948,0.09044,100670.0,100660.0,0.86234232]
["bitfinex-derivatives","BTCF0:USTF0",1733521505240,0.09044,100670.0,100660.0,0.50154232]
["bitfinex-derivatives","BTCF0:USTF0",1733521505550,0.01,100670.0,100660.0,0.60088171]
["bitfinex-derivatives","BTCF0:USTF0",1733521505749,0.01,100670.0,100660.0,0.96168171]
["bitfinex-derivatives","BTCF0:USTF0",1733521506336,0.01,100670.0,100660.0,0.96468171]
["bitfinex-derivatives","BTCF0:USTF0",1733521506643,0.011,100670.0,100660.0,0.96468171]
["bitfinex-derivatives","BTCF0:USTF0",1733521506844,0.3728,100670.0,100660.0,0.11133939]
["bitfinex-derivatives","BTCF0:USTF0",1733521507146,0.049585,100650.0,100640.0,0.40717116]
["bitfinex-derivatives","BTCF0:USTF0",1733521507452,0.410385,100650.0,100640.0,0.09437116]
["bitfinex-derivatives","BTCF0:USTF0",1733521507638,0.410385,100650.0,100640.0,0.19371055]
["bitfinex-derivatives","BTCF0:USTF0",1733521508442,0.411385,100650.0,100640.0,0.20271055]
["bitfinex-derivatives","BTCF0:USTF0",1733521508845,0.411385,100650.0,100640.0,0.20371055]
["bitfinex-derivatives","BTCF0:USTF0",1733521508846,0.3628,100650.0,100640.0,0.20371055]
["bitfinex-derivatives","BTCF0:USTF0",1733521509147,0.492825,100650.0,100640.0,0.20371055]
["bitfinex-derivatives","BTCF0:USTF0",1733521510242,0.492825,100650.0,100640.0,0.10933939]
["bitfinex-derivatives","BTCF0:USTF0",1733521510449,0.825425,100650.0,100640.0,0.10933939]
["bitfinex-derivatives","BTCF0:USTF0",1733521510746,0.93742689,100650.0,100640.0,0.20371055]
["bitfinex-derivatives","BTCF0:USTF0",1733521510947,1.05473193,100650.0,100640.0,0.20371055]
["bitfinex-derivatives","BTCF0:USTF0",1733521511542,0.09044,100640.0,100620.0,0.69212542]
["bitfinex-derivatives","BTCF0:USTF0",1733521511842,0.01,100590.0,100550.0,0.02509133]
["bitfinex-derivatives","BTCF0:USTF0",1733521512038,0.01,100540.0,100530.0,0.5923362]
["bitfinex-derivatives","BTCF0:USTF0",1733521512242,0.420439,100540.0,100530.0,0.5923362]
["bitfinex-derivatives","BTCF0:USTF0",1733521512441,0.01,100520.0,100510.0,1.04750736]
["bitfinex-derivatives","BTCF0:USTF0",1733521512643,0.01,100520.0,100510.0,0.09437116]
["bitfinex-derivatives","BTCF0:USTF0",1733521512842,0.20529042,100530.0,100510.0,0.65717741]
["bitfinex-derivatives","BTCF0:USTF0",1733521513047,0.34764891,100520.0,100510.0,0.50167394]
["bitfinex-derivatives","BTCF0:USTF0",1733521513239,0.56609042,100530.0,100510.0,0.73711811]
["bitfinex-derivatives","BTCF0:USTF0",1733521513437,0.3608,100540.0,100520.0,0.65717741]
["bitfinex-derivatives","BTCF0:USTF0",1733521513641,0.23419771,100550.0,100530.0,0.29637741]
["bitfinex-derivatives","BTCF0:USTF0",1733521513846,0.14523517,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733521514047,0.14524256,100550.0,100540.0,0.29637741]
["bitfinex-derivatives","BTCF0:USTF0",1733521514244,0.14503317,100560.0,100540.0,0.84591973]
["bitfinex-derivatives","BTCF0:USTF0",1733521514443,0.09920684,100570.0,100550.0,0.54954232]
["bitfinex-derivatives","BTCF0:USTF0",1733521514643,0.3608,100580.0,100550.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1733521514839,0.08702484,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733521515046,0.08702484,100570.0,100560.0,0.28404926]
["bitfinex-derivatives","BTCF0:USTF0",1733521515349,0.44782484,100570.0,100560.0,0.36452926]
["bitfinex-derivatives","BTCF0:USTF0",1733521515542,0.3608,100570.0,100560.0,0.36452926]
["bitfinex-derivatives","BTCF0:USTF0",1733521515737,0.3608,100570.0,100560.0,0.38348743]
["bitfinex-derivatives","BTCF0:USTF0",1733521515944,0.3608,100570.0,100560.0,0.46396743]
["bitfinex-derivatives","BTCF0:USTF0",1733521516154,0.44775127,100570.0,100560.0,0.46396743]
["bitfinex-derivatives","BTCF0:USTF0",1733521516642,0.44775127,100570.0,100560.0,0.76758743]
["bitfinex-derivatives","BTCF0:USTF0",1733521516845,0.08795127,100570.0,100560.0,0.84814299]
["bitfinex-derivatives","BTCF0:USTF0",1733521517044,0.08795127,100570.0,100560.0,0.84806743]
["bitfinex-derivatives","BTCF0:USTF0",1733521517450,0.08895127,100570.0,100560.0,1.15836743]
["bitfinex-derivatives","BTCF0:USTF0",1733521518152,0.08895127,100570.0,100560.0,1.48246743]
["bitfinex-derivatives","BTCF0:USTF0",1733521518456,0.08895127,100570.0,100560.0,1.84326743]
["bitfinex-derivatives","BTCF0:USTF0",1733521519145,0.002,100570.0,100560.0,1.84326743]
["bitfinex-derivatives","BTCF0:USTF0",1733521521148,0.002,100570.0,100560.0,1.40207008]
["bitfinex-derivatives","BTCF0:USTF0",1733521521346,0.002,100570.0,100560.0,1.48255527]
["bitfinex-derivatives","BTCF0:USTF0",1733521521546,0.002,100570.0,100560.0,1.48246743]
["bitfinex-derivatives","BTCF0:USTF0",1733521525057,0.002,100570.0,100560.0,1.48259268]
["bitfinex-derivatives","BTCF0:USTF0",1733521525248,0.002,100570.0,100560.0,1.48246743]
["bitfinex-derivatives","BTCF0:USTF0",1733521525447,0.002,100570.0,100560.0,1.48258167]
["bitfinex-derivatives","BTCF0:USTF0",1733521525653,0.002,100570.0,100560.0,1.48246743]
["bitfinex-derivatives","BTCF0:USTF0",1733521525853,0.002,100570.0,100560.0,0.17983817]
["bitfinex-derivatives","BTCF0:USTF0",1733521526058,0.002,100570.0,100560.0,1.19058743]
["bitfinex-derivatives","BTCF0:USTF0",1733521529059,0.002,100570.0,100560.0,1.11018743]
["bitfinex-derivatives","BTCF0:USTF0",1733521529361,0.002,100570.0,100560.0,1.19074007]
["bitfinex-derivatives","BTCF0:USTF0",1733521529549,0.002,100570.0,100560.0,1.19074606]
["bitfinex-derivatives","BTCF0:USTF0",1733521529745,0.002,100570.0,100560.0,1.55142743]
["bitfinex-derivatives","BTCF0:USTF0",1733521529956,0.002,100570.0,100560.0,1.11018743]
["bitfinex-derivatives","BTCF0:USTF0",1733521530153,0.002,100570.0,100560.0,1.55142743]
["bitfinex-derivatives","BTCF0:USTF0",1733521530357,0.002,100570.0,100560.0,1.19062743]
["bitfinex-derivatives","BTCF0:USTF0",1733521530949,0.002,100570.0,100560.0,1.55142743]
["bitfinex-derivatives","BTCF0:USTF0",1733521531956,0.002,100570.0,100560.0,1.19062743]
["bitfinex-derivatives","BTCF0:USTF0",1733521532157,0.002,100570.0,100560.0,1.55142743]
["bitfinex-derivatives","BTCF0:USTF0",1733521536564,0.002,100570.0,100560.0,1.45675567]
["bitfinex-derivatives","BTCF0:USTF0",1733521537367,0.002,100570.0,100560.0,1.45684926]
["bitfinex-derivatives","BTCF0:USTF0",1733521537561,0.002,100570.0,100560.0,1.45675567]
["bitfinex-derivatives","BTCF0:USTF0",1733521539054,0.002,100570.0,100560.0,1.81755567]
["bitfinex-derivatives","BTCF0:USTF0",1733521539253,0.08895127,100570.0,100560.0,1.81755567]
["bitfinex-derivatives","BTCF0:USTF0",1733521539459,0.002,100570.0,100560.0,1.81755567]
["bitfinex-derivatives","BTCF0:USTF0",1733521540165,0.08895127,100570.0,100560.0,1.81755567]
["bitfinex-derivatives","BTCF0:USTF0",1733521541062,0.08895127,100570.0,100560.0,1.81764475]
["bitfinex-derivatives","BTCF0:USTF0",1733521541257,0.08895127,100570.0,100560.0,1.81762834]
["bitfinex-derivatives","BTCF0:USTF0",1733521541465,0.08895127,100570.0,100560.0,1.81755567]
["bitfinex-derivatives","BTCF0:USTF0",1733521541855,0.0347,100580.0,100560.0,2.11755567]
["bitfinex-derivatives","BTCF0:USTF0",1733521542062,0.0347,100580.0,100570.0,1.2975775]
["bitfinex-derivatives","BTCF0:USTF0",1733521542265,0.0347,100590.0,100570.0,1.3780175]
["bitfinex-derivatives","BTCF0:USTF0",1733521542473,0.0347,100590.0,100580.0,1.20288875]
["bitfinex-derivatives","BTCF0:USTF0",1733521542764,1.00523319,100600.0,100580.0,1.28332875]
["bitfinex-derivatives","BTCF0:USTF0",1733521542962,0.83152579,100600.0,100590.0,0.1893775]
["bitfinex-derivatives","BTCF0:USTF0",1733521543164,0.97053319,100600.0,100590.0,0.1893775]
["bitfinex-derivatives","BTCF0:USTF0",1733521543964,0.97053319,100600.0,100590.0,0.28879096]
["bitfinex-derivatives","BTCF0:USTF0",1733521544167,0.97453319,100600.0,100590.0,0.09941346]
["bitfinex-derivatives","BTCF0:USTF0",1733521544366,0.97453319,100600.0,100590.0,0.28879096]
["bitfinex-derivatives","BTCF0:USTF0",1733521547366,0.049616,100590.0,100550.0,0.38039512]
["bitfinex-derivatives","BTCF0:USTF0",1733521547566,0.3608,100570.0,100560.0,0.09468875]
["bitfinex-derivatives","BTCF0:USTF0",1733521547969,0.3608,100570.0,100560.0,0.19409726]
["bitfinex-derivatives","BTCF0:USTF0",1733521548964,0.50712746,100570.0,100560.0,0.19420875]
["bitfinex-derivatives","BTCF0:USTF0",1733521549164,0.50712746,100570.0,100560.0,0.19420923]
["bitfinex-derivatives","BTCF0:USTF0",1733521549367,0.50712746,100570.0,100560.0,0.19409726]
["bitfinex-derivatives","BTCF0:USTF0",1733521549869,0.50812746,100570.0,100560.0,0.28878601]
["bitfinex-derivatives","BTCF0:USTF0",1733521550462,0.50912746,100570.0,100560.0,0.28878601]
["bitfinex-derivatives","BTCF0:USTF0",1733521551167,0.50912746,100570.0,100560.0,0.64958601]
["bitfinex-derivatives","BTCF0:USTF0",1733521551168,0.002,100570.0,100560.0,0.64958601]
["bitfinex-derivatives","BTCF0:USTF0",1733521553062,0.002,100570.0,100560.0,0.73002601]
["bitfinex-derivatives","BTCF0:USTF0",1733521556369,0.002,100570.0,100560.0,0.76219069]
["bitfinex-derivatives","BTCF0:USTF0",1733521556672,0.002,100570.0,100560.0,0.76210282]
["bitfinex-derivatives","BTCF0:USTF0",1733521560767,0.3628,100570.0,100560.0,0.09940851]
["bitfinex-derivatives","BTCF0:USTF0",1733521560963,1.66295146,100570.0,100560.0,0.19409726]
["bitfinex-derivatives","BTCF0:USTF0",1733521562277,1.66295146,100570.0,100560.0,0.09940851]
["bitfinex-derivatives","BTCF0:USTF0",1733521562470,1.83854441,100570.0,100560.0,0.19409726]
["bitfinex-derivatives","BTCF0:USTF0",1733521562875,1.66295146,100570.0,100560.0,0.19409726]
["bitfinex-derivatives","BTCF0:USTF0",1733521563271,1.69418726,100570.0,100560.0,0.19409726]
["bitfinex-derivatives","BTCF0:USTF0",1733521564070,1.69418726,100570.0,100560.0,0.09940851]
["bitfinex-derivatives","BTCF0:USTF0",1733521564975,1.69418726,100570.0,100560.0,0.19409726]
["bitfinex-derivatives","BTCF0:USTF0",1733521565271,1.5478598,100570.0,100560.0,0.19409726]
["bitfinex-derivatives","BTCF0:USTF0",1733521565474,1.5478598,100570.0,100560.0,0.09940851]
["bitfinex-derivatives","BTCF0:USTF0",1733521565680,1.69418726,100570.0,100560.0,0.09940851]
["bitfinex-derivatives","BTCF0:USTF0",1733521566271,1.5478598,100570.0,100560.0,0.09940851]
["bitfinex-derivatives","BTCF0:USTF0",1733521567177,1.8478598,100570.0,100560.0,0.09940851]
["bitfinex-derivatives","BTCF0:USTF0",1733521567382,0.049634,100550.0,100530.0,0.09468875]
["bitfinex-derivatives","BTCF0:USTF0",1733521567572,0.776,100540.0,100530.0,0.09468875]
["bitfinex-derivatives","BTCF0:USTF0",1733521567773,0.8564,100540.0,100530.0,0.19412692]
["bitfinex-derivatives","BTCF0:USTF0",1733521568480,0.8564,100540.0,100530.0,0.28881567]
["bitfinex-derivatives","BTCF0:USTF0",1733521568983,0.8574,100540.0,100530.0,0.28881567]
["bitfinex-derivatives","BTCF0:USTF0",1733521569889,0.8584,100540.0,100530.0,0.28881567]
["bitfinex-derivatives","BTCF0:USTF0",1733521570275,0.778,100540.0,100530.0,0.28881567]
["bitfinex-derivatives","BTCF0:USTF0",1733521570468,0.002,100540.0,100530.0,0.64961567]
["bitfinex-derivatives","BTCF0:USTF0",1733521570675,0.002,100540.0,100530.0,1.09081567]
["bitfinex-derivatives","BTCF0:USTF0",1733521570876,0.002,100540.0,100530.0,0.36921567]
["bitfinex-derivatives","BTCF0:USTF0",1733521571077,0.002,100540.0,100530.0,1.09081567]
["bitfinex-derivatives","BTCF0:USTF0",1733521571982,0.002,100540.0,100530.0,1.01041567]
["bitfinex-derivatives","BTCF0:USTF0",1733521572183,0.002,100540.0,100530.0,1.09081567]
["bitfinex-derivatives","BTCF0:USTF0",1733521575783,0.0347,100550.0,100530.0,1.39081567]
["bitfinex-derivatives","BTCF0:USTF0",1733521575988,0.396,100580.0,100540.0,0.5501775]
["bitfinex-derivatives","BTCF0:USTF0",1733521576284,0.4764,100580.0,100560.0,0.45548875]
["bitfinex-derivatives","BTCF0:USTF0",1733521576682,0.396,100580.0,100560.0,0.45548875]
["bitfinex-derivatives","BTCF0:USTF0",1733521576878,0.3608,100590.0,100570.0,0.1893775]
["bitfinex-derivatives","BTCF0:USTF0",1733521577083,0.0804,100580.0,100570.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1733521577593,0.3608,100590.0,100570.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1733521577790,0.39263989,100590.0,100580.0,0.09468875]
["bitfinex-derivatives","BTCF0:USTF0",1733521577983,0.47303989,100590.0,100580.0,0.1893775]
["bitfinex-derivatives","BTCF0:USTF0",1733521578492,0.47303989,100590.0,100580.0,0.2887959]
["bitfinex-derivatives","BTCF0:USTF0",1733521578991,0.39963989,100590.0,100580.0,0.2887959]
["bitfinex-derivatives","BTCF0:USTF0",1733521580393,0.39263989,100590.0,100580.0,0.2887959]
["bitfinex-derivatives","BTCF0:USTF0",1733521581093,0.39363989,100590.0,100580.0,0.2887959]
["bitfinex-derivatives","BTCF0:USTF0",1733521583293,0.39363989,100590.0,100580.0,0.3691959]
["bitfinex-derivatives","BTCF0:USTF0",1733521584388,0.39363989,100590.0,100580.0,0.2887959]
["bitfinex-derivatives","BTCF0:USTF0",1733521584589,0.39363989,100590.0,100580.0,0.3691959]
["bitfinex-derivatives","BTCF0:USTF0",1733521586301,0.47399989,100590.0,100580.0,0.19410715]
["bitfinex-derivatives","BTCF0:USTF0",1733521587298,0.39363989,100590.0,100580.0,0.2887959]
["bitfinex-derivatives","BTCF0:USTF0",1733521587498,0.47399989,100590.0,100580.0,0.2887959]
["bitfinex-derivatives","BTCF0:USTF0",1733521587684,0.39363989,100590.0,100580.0,0.2887959]
["bitfinex-derivatives","BTCF0:USTF0",1733521587888,0.47399989,100590.0,100580.0,0.2887959]
["bitfinex-derivatives","BTCF0:USTF0",1733521590692,0.47399989,100590.0,100580.0,0.19410715]
["bitfinex-derivatives","BTCF0:USTF0",1733521591193,0.47399989,100590.0,100580.0,0.2887959]
["bitfinex-derivatives","BTCF0:USTF0",1733521591594,0.47299989,100590.0,100580.0,0.2887959]
["bitfinex-derivatives","BTCF0:USTF0",1733521591805,0.47399989,100590.0,100580.0,0.2887959]
["bitfinex-derivatives","BTCF0:USTF0",1733521592102,0.47399989,100590.0,100580.0,0.19410715]
["bitfinex-derivatives","BTCF0:USTF0",1733521593301,0.47299989,100590.0,100580.0,0.19410715]
["bitfinex-derivatives","BTCF0:USTF0",1733521593500,0.47399989,100590.0,100580.0,0.19410715]
["bitfinex-derivatives","BTCF0:USTF0",1733521595596,0.47399989,100590.0,100580.0,0.2887959]
["bitfinex-derivatives","BTCF0:USTF0",1733521596014,0.03283989,100590.0,100580.0,0.2887959]
["bitfinex-derivatives","BTCF0:USTF0",1733521596907,0.03283989,100590.0,100580.0,0.9632959]
["bitfinex-derivatives","BTCF0:USTF0",1733521597305,0.03283989,100590.0,100580.0,0.6024959]
["bitfinex-derivatives","BTCF0:USTF0",1733521597508,0.03283989,100590.0,100580.0,0.9632959]
["bitfinex-derivatives","BTCF0:USTF0",1733521598505,0.03283989,100590.0,100580.0,0.6024959]
["bitfinex-derivatives","BTCF0:USTF0",1733521599109,0.03283989,100590.0,100580.0,0.9632959]
["bitfinex-derivatives","BTCF0:USTF0",1733521604519,0.03283989,100590.0,100580.0,1.0436559]
["bitfinex-derivatives","BTCF0:USTF0",1733521605016,0.001,100590.0,100580.0,1.0436559]
["bitfinex-derivatives","BTCF0:USTF0",1733521605822,0.001,100590.0,100580.0,0.9632959]
["bitfinex-derivatives","BTCF0:USTF0",1733521606120,0.001,100590.0,100580.0,1.0436559]
["bitfinex-derivatives","BTCF0:USTF0",1733521606919,0.001,100590.0,100580.0,0.6024959]
["bitfinex-derivatives","BTCF0:USTF0",1733521607113,0.001,100590.0,100580.0,0.19410715]
["bitfinex-derivatives","BTCF0:USTF0",1733521611914,0.3618,100590.0,100580.0,0.19410715]
["bitfinex-derivatives","BTCF0:USTF0",1733521614119,0.44216,100590.0,100580.0,0.19410715]
["bitfinex-derivatives","BTCF0:USTF0",1733521614423,0.77316,100590.0,100580.0,0.19410715]
["bitfinex-derivatives","BTCF0:USTF0",1733521615816,0.77316,100590.0,100580.0,0.0533141]
["bitfinex-derivatives","BTCF0:USTF0",1733521615817,1.23938674,100590.0,100580.0,0.0533141]
["bitfinex-derivatives","BTCF0:USTF0",1733521616326,1.3857142,100590.0,100580.0,0.0533141]
["bitfinex-derivatives","BTCF0:USTF0",1733521616619,1.3857142,100590.0,100580.0,0.14800285]
["bitfinex-derivatives","BTCF0:USTF0",1733521616823,1.3857142,100590.0,100580.0,0.02022309]
["bitfinex-derivatives","BTCF0:USTF0",1733521617534,1.23938674,100590.0,100580.0,0.02022309]
["bitfinex-derivatives","BTCF0:USTF0",1733521618023,1.3857142,100590.0,100560.0,0.09468875]
["bitfinex-derivatives","BTCF0:USTF0",1733521618327,1.3857142,100590.0,100540.0,0.4030145]
["bitfinex-derivatives","BTCF0:USTF0",1733521618328,0.049641,100540.0,100500.0,0.19468875]
["bitfinex-derivatives","BTCF0:USTF0",1733521618619,0.3608,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733521618826,0.410452,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733521619027,0.410452,100510.0,100500.0,0.19942828]
["bitfinex-derivatives","BTCF0:USTF0",1733521619221,0.6608,100510.0,100500.0,0.09468875]
["bitfinex-derivatives","BTCF0:USTF0",1733521619429,0.3608,100510.0,100500.0,0.09942828]
["bitfinex-derivatives","BTCF0:USTF0",1733521619820,0.3608,100510.0,100500.0,0.19411703]
["bitfinex-derivatives","BTCF0:USTF0",1733521619821,0.44212,100510.0,100500.0,0.19411703]
["bitfinex-derivatives","BTCF0:USTF0",1733521620219,0.44212,100510.0,100500.0,0.28880578]
["bitfinex-derivatives","BTCF0:USTF0",1733521620220,0.001,100510.0,100500.0,0.28880578]
["bitfinex-derivatives","BTCF0:USTF0",1733521620419,0.009,100510.0,100500.0,0.64960578]
["bitfinex-derivatives","BTCF0:USTF0",1733521620829,0.014,100510.0,100500.0,0.64960578]
["bitfinex-derivatives","BTCF0:USTF0",1733521621220,0.014,100510.0,100500.0,0.28880578]
["bitfinex-derivatives","BTCF0:USTF0",1733521621420,0.014,100510.0,100500.0,0.36916578]
["bitfinex-derivatives","BTCF0:USTF0",1733521621629,0.014,100510.0,100500.0,0.72996578]
["bitfinex-derivatives","BTCF0:USTF0",1733521621829,0.014,100510.0,100500.0,0.64960578]
["bitfinex-derivatives","BTCF0:USTF0",1733521622031,0.005,100510.0,100500.0,0.72996578]
["bitfinex-derivatives","BTCF0:USTF0",1733521622230,0.013,100510.0,100500.0,0.72996578]
["bitfinex-derivatives","BTCF0:USTF0",1733521622433,0.011,100510.0,100500.0,0.72996578]
["bitfinex-derivatives","BTCF0:USTF0",1733521622735,0.003,100510.0,100500.0,0.72996578]
["bitfinex-derivatives","BTCF0:USTF0",1733521623327,0.001,100510.0,100500.0,0.72996578]
["bitfinex-derivatives","BTCF0:USTF0",1733521627737,0.001,100510.0,100500.0,0.64960578]
["bitfinex-derivatives","BTCF0:USTF0",1733521627940,0.001,100510.0,100500.0,0.72996578]
["bitfinex-derivatives","BTCF0:USTF0",1733521628228,0.001,100510.0,100500.0,0.64960578]
["bitfinex-derivatives","BTCF0:USTF0",1733521628433,0.001,100510.0,100500.0,0.72996578]
["bitfinex-derivatives","BTCF0:USTF0",1733521629928,0.001,100510.0,100500.0,0.64960578]
["bitfinex-derivatives","BTCF0:USTF0",1733521630128,0.3618,100510.0,100500.0,0.19411703]
["bitfinex-derivatives","BTCF0:USTF0",1733521630335,0.3618,100510.0,100500.0,0.27447703]
["bitfinex-derivatives","BTCF0:USTF0",1733521630520,0.3618,100510.0,100500.0,0.36916578]
["bitfinex-derivatives","BTCF0:USTF0",1733521630725,0.3618,100510.0,100500.0,0.27447703]
["bitfinex-derivatives","BTCF0:USTF0",1733521631126,0.3618,100510.0,100500.0,0.36916578]
["bitfinex-derivatives","BTCF0:USTF0",1733521631530,0.3618,100510.0,100500.0,0.27447703]
["bitfinex-derivatives","BTCF0:USTF0",1733521633027,0.3618,100510.0,100500.0,0.36916578]
["bitfinex-derivatives","BTCF0:USTF0",1733521633222,0.001,100510.0,100500.0,0.36916578]
["bitfinex-derivatives","BTCF0:USTF0",1733521634233,0.3618,100510.0,100500.0,0.36916578]
["bitfinex-derivatives","BTCF0:USTF0",1733521634432,0.001,100510.0,100500.0,0.36916578]
["bitfinex-derivatives","BTCF0:USTF0",1733521635628,0.3618,100510.0,100500.0,0.36916578]
["bitfinex-derivatives","BTCF0:USTF0",1733521635939,0.3618,100510.0,100500.0,0.19411703]
["bitfinex-derivatives","BTCF0:USTF0",1733521636336,0.411454,100510.0,100500.0,0.09942828]
["bitfinex-derivatives","BTCF0:USTF0",1733521636546,0.491814,100510.0,100500.0,0.19411703]
["bitfinex-derivatives","BTCF0:USTF0",1733521636737,0.44216,100510.0,100500.0,0.19411703]
["bitfinex-derivatives","BTCF0:USTF0",1733521637034,0.491814,100510.0,100500.0,0.19411703]
["bitfinex-derivatives","BTCF0:USTF0",1733521637735,0.44216,100510.0,100500.0,0.19411703]
["bitfinex-derivatives","BTCF0:USTF0",1733521638231,0.491814,100510.0,100500.0,0.19411703]
["bitfinex-derivatives","BTCF0:USTF0",1733521642740,0.491814,100510.0,100470.0,0.83584536]
["bitfinex-derivatives","BTCF0:USTF0",1733521642741,0.049668,100490.0,100470.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1733521642933,0.7216,100480.0,100470.0,0.02690395]
["bitfinex-derivatives","BTCF0:USTF0",1733521643132,0.7216,100480.0,100470.0,0.09949753]
["bitfinex-derivatives","BTCF0:USTF0",1733521643641,0.3608,100480.0,100470.0,0.09949753]
["bitfinex-derivatives","BTCF0:USTF0",1733521644138,0.803,100480.0,100440.0,0.02771618]
["bitfinex-derivatives","BTCF0:USTF0",1733521644340,0.803,100480.0,100380.0,0.60910024]
["bitfinex-derivatives","BTCF0:USTF0",1733521644341,0.410513,100400.0,100380.0,0.43348762]
["bitfinex-derivatives","BTCF0:USTF0",1733521644642,0.410528,100360.0,100320.0,0.01980493]
["bitfinex-derivatives","BTCF0:USTF0",1733521644827,0.5233375,100390.0,100320.0,0.29599499]
["bitfinex-derivatives","BTCF0:USTF0",1733521644828,0.7167,100330.0,100320.0,0.29599499]
["bitfinex-derivatives","BTCF0:USTF0",1733521645029,0.410534,100350.0,100330.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1733521645233,0.3608,100350.0,100320.0,0.4603421]
["bitfinex-derivatives","BTCF0:USTF0",1733521645533,0.3608,100350.0,100340.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1733521645534,0.54167546,100350.0,100340.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1733521645739,0.98339259,100350.0,100340.0,0.20173476]
["bitfinex-derivatives","BTCF0:USTF0",1733521646040,0.7216,100350.0,100340.0,0.36935226]
["bitfinex-derivatives","BTCF0:USTF0",1733521646340,0.7216,100350.0,100340.0,0.37125837]
["bitfinex-derivatives","BTCF0:USTF0",1733521646535,0.7216,100350.0,100340.0,0.27964087]
["bitfinex-derivatives","BTCF0:USTF0",1733521646733,0.60208,100350.0,100340.0,0.32460827]
["bitfinex-derivatives","BTCF0:USTF0",1733521646946,0.0347,100360.0,100340.0,0.54268087]
["bitfinex-derivatives","BTCF0:USTF0",1733521647142,0.51112405,100360.0,100350.0,0.22494216]
["bitfinex-derivatives","BTCF0:USTF0",1733521647337,0.47642405,100360.0,100350.0,0.32818216]
["bitfinex-derivatives","BTCF0:USTF0",1733521647640,0.85670346,100360.0,100330.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1733521647844,0.47597136,100350.0,100340.0,0.1427274]
["bitfinex-derivatives","BTCF0:USTF0",1733521648343,0.11517136,100350.0,100340.0,0.24237365]
["bitfinex-derivatives","BTCF0:USTF0",1733521648537,0.3608,100350.0,100340.0,0.42786841]
["bitfinex-derivatives","BTCF0:USTF0",1733521649034,0.3608,100350.0,100340.0,0.24237365]
["bitfinex-derivatives","BTCF0:USTF0",1733521649242,0.3608,100350.0,100340.0,0.32458841]
["bitfinex-derivatives","BTCF0:USTF0",1733521649433,0.001,100360.0,100350.0,0.08221476]
["bitfinex-derivatives","BTCF0:USTF0",1733521649948,0.001,100360.0,100350.0,0.44301476]
["bitfinex-derivatives","BTCF0:USTF0",1733521650145,0.001,100360.0,100350.0,0.68539834]
["bitfinex-derivatives","BTCF0:USTF0",1733521650345,0.52705505,100390.0,100350.0,0.82812574]
["bitfinex-derivatives","BTCF0:USTF0",1733521650346,0.11517136,100390.0,100350.0,0.82812574]
["bitfinex-derivatives","BTCF0:USTF0",1733521650544,0.57925136,100400.0,100380.0,0.44301476]
["bitfinex-derivatives","BTCF0:USTF0",1733521650748,0.57925136,100400.0,100390.0,0.1427274]
["bitfinex-derivatives","BTCF0:USTF0",1733521650946,0.57929136,100400.0,100390.0,0.1427274]
["bitfinex-derivatives","BTCF0:USTF0",1733521651245,0.57929136,100400.0,100390.0,0.24237365]
["bitfinex-derivatives","BTCF0:USTF0",1733521651441,0.3608,100400.0,100390.0,0.24237365]
["bitfinex-derivatives","BTCF0:USTF0",1733521651641,0.46412,100400.0,100390.0,0.24237365]
["bitfinex-derivatives","BTCF0:USTF0",1733521651845,0.3608,100400.0,100390.0,0.24237365]
["bitfinex-derivatives","BTCF0:USTF0",1733521652045,0.814828,100400.0,100390.0,0.09964625]
["bitfinex-derivatives","BTCF0:USTF0",1733521652344,0.96661234,100400.0,100390.0,0.09964625]
["bitfinex-derivatives","BTCF0:USTF0",1733521652548,0.99761644,100400.0,100390.0,0.09964625]
["bitfinex-derivatives","BTCF0:USTF0",1733521652841,0.049729,100360.0,100330.0,0.1427274]
["bitfinex-derivatives","BTCF0:USTF0",1733521653045,0.3608,100340.0,100310.0,0.5035274]
["bitfinex-derivatives","BTCF0:USTF0",1733521653247,0.3608,100340.0,100310.0,0.50285626]
["bitfinex-derivatives","BTCF0:USTF0",1733521653448,0.3608,100340.0,100320.0,0.1427274]
["bitfinex-derivatives","BTCF0:USTF0",1733521653651,0.3608,100330.0,100320.0,0.1427274]
["bitfinex-derivatives","BTCF0:USTF0",1733521653857,0.6608,100340.0,100320.0,0.1427274]
["bitfinex-derivatives","BTCF0:USTF0",1733521654149,0.6608,100340.0,100320.0,0.24240345]
["bitfinex-derivatives","BTCF0:USTF0",1733521654349,0.3608,100330.0,100320.0,0.24240345]
["bitfinex-derivatives","BTCF0:USTF0",1733521654649,0.47538716,100360.0,100320.0,0.74593085]
["bitfinex-derivatives","BTCF0:USTF0",1733521654849,0.46416,100360.0,100350.0,0.1427274]
["bitfinex-derivatives","BTCF0:USTF0",1733521655253,0.3608,100360.0,100350.0,0.1427274]
["bitfinex-derivatives","BTCF0:USTF0",1733521655549,0.46416,100360.0,100350.0,0.24239848]
["bitfinex-derivatives","BTCF0:USTF0",1733521655754,0.3608,100360.0,100350.0,0.24239848]
["bitfinex-derivatives","BTCF0:USTF0",1733521655944,0.46416,100360.0,100350.0,0.24239848]
["bitfinex-derivatives","BTCF0:USTF0",1733521657048,0.3608,100360.0,100350.0,0.24239848]
["bitfinex-derivatives","BTCF0:USTF0",1733521657841,0.3618,100360.0,100350.0,0.24239848]
["bitfinex-derivatives","BTCF0:USTF0",1733521658540,0.38906152,100360.0,100350.0,0.24239848]
["bitfinex-derivatives","BTCF0:USTF0",1733521659357,0.38906152,100360.0,100350.0,0.09967108]
["bitfinex-derivatives","BTCF0:USTF0",1733521659855,0.38806152,100360.0,100340.0,0.35057374]
["bitfinex-derivatives","BTCF0:USTF0",1733521660058,0.38806152,100360.0,100350.0,0.10164625]
["bitfinex-derivatives","BTCF0:USTF0",1733521660353,0.38806152,100360.0,100340.0,0.20784634]
["bitfinex-derivatives","BTCF0:USTF0",1733521660354,0.3976,100350.0,100340.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733521660547,0.3608,100350.0,100340.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733521660748,0.01,100340.0,100330.0,0.21049119]
["bitfinex-derivatives","BTCF0:USTF0",1733521660958,0.3708,100340.0,100330.0,0.21049119]
["bitfinex-derivatives","BTCF0:USTF0",1733521661256,0.3708,100340.0,100330.0,0.31013744]
["bitfinex-derivatives","BTCF0:USTF0",1733521663248,0.3718,100340.0,100330.0,0.20704625]
["bitfinex-derivatives","BTCF0:USTF0",1733521663454,0.01,100310.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733521663654,0.3708,100320.0,100300.0,0.15025631]
["bitfinex-derivatives","BTCF0:USTF0",1733521663961,0.3608,100330.0,100310.0,0.83255631]
["bitfinex-derivatives","BTCF0:USTF0",1733521663962,0.3708,100330.0,100310.0,0.83255631]
["bitfinex-derivatives","BTCF0:USTF0",1733521664146,0.3708,100330.0,100320.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1733521664662,0.01,100330.0,100320.0,0.4717326]
["bitfinex-derivatives","BTCF0:USTF0",1733521664958,0.3608,100340.0,100320.0,0.7717326]
["bitfinex-derivatives","BTCF0:USTF0",1733521665159,0.3608,100350.0,100330.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1733521665458,0.3608,100350.0,100340.0,0.1502326]
["bitfinex-derivatives","BTCF0:USTF0",1733521666458,0.3608,100350.0,100340.0,0.24989375]
["bitfinex-derivatives","BTCF0:USTF0",1733521666954,0.3608,100350.0,100340.0,0.24989722]
["bitfinex-derivatives","BTCF0:USTF0",1733521667765,0.3618,100350.0,100340.0,0.24989722]
["bitfinex-derivatives","BTCF0:USTF0",1733521668261,0.3618,100350.0,100340.0,0.17051058]
["bitfinex-derivatives","BTCF0:USTF0",1733521672160,0.001,100350.0,100340.0,0.17051058]
["bitfinex-derivatives","BTCF0:USTF0",1733521672360,0.001,100350.0,100340.0,0.53131058]
["bitfinex-derivatives","BTCF0:USTF0",1733521672562,0.001,100350.0,100340.0,0.92441058]
["bitfinex-derivatives","BTCF0:USTF0",1733521673267,0.001,100350.0,100340.0,0.56361058]
["bitfinex-derivatives","BTCF0:USTF0",1733521673658,0.2216713,100360.0,100340.0,0.9204562]
["bitfinex-derivatives","BTCF0:USTF0",1733521673858,0.10708414,100360.0,100340.0,0.9204562]
["bitfinex-derivatives","BTCF0:USTF0",1733521674054,0.10708414,100360.0,100350.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1733521674251,0.08708414,100360.0,100350.0,0.57383607]
["bitfinex-derivatives","BTCF0:USTF0",1733521674455,0.11458716,100360.0,100350.0,0.57383607]
["bitfinex-derivatives","BTCF0:USTF0",1733521674653,0.25782111,100360.0,100350.0,0.67349225]
["bitfinex-derivatives","BTCF0:USTF0",1733521675363,0.14323395,100360.0,100350.0,0.52325618]
["bitfinex-derivatives","BTCF0:USTF0",1733521675553,0.2598007,100360.0,100350.0,0.67349225]
["bitfinex-derivatives","BTCF0:USTF0",1733521675953,0.6206007,100360.0,100350.0,0.77689225]
["bitfinex-derivatives","BTCF0:USTF0",1733521676167,0.25978983,100360.0,100350.0,0.77689225]
["bitfinex-derivatives","BTCF0:USTF0",1733521676364,0.11755588,100360.0,100350.0,1.13869225]
["bitfinex-derivatives","BTCF0:USTF0",1733521676564,0.11755588,100360.0,100350.0,0.77789225]
["bitfinex-derivatives","BTCF0:USTF0",1733521676875,0.11755588,100360.0,100350.0,1.13869225]
["bitfinex-derivatives","BTCF0:USTF0",1733521677265,0.11755588,100360.0,100350.0,1.03529225]
["bitfinex-derivatives","BTCF0:USTF0",1733521677466,0.11755588,100360.0,100350.0,1.13521225]
["bitfinex-derivatives","BTCF0:USTF0",1733521678366,0.11755588,100360.0,100350.0,1.43581225]
["bitfinex-derivatives","BTCF0:USTF0",1733521678573,0.11755588,100360.0,100350.0,1.07501225]
["bitfinex-derivatives","BTCF0:USTF0",1733521678957,0.11755588,100360.0,100350.0,0.97509225]
["bitfinex-derivatives","BTCF0:USTF0",1733521679163,0.11755588,100360.0,100350.0,1.07501225]
["bitfinex-derivatives","BTCF0:USTF0",1733521679359,0.11755588,100360.0,100350.0,1.43581225]
["bitfinex-derivatives","BTCF0:USTF0",1733521679961,0.11655588,100360.0,100350.0,1.43481225]
["bitfinex-derivatives","BTCF0:USTF0",1733521680163,0.47835588,100360.0,100350.0,0.10665618]
["bitfinex-derivatives","BTCF0:USTF0",1733521680365,0.50503395,100360.0,100350.0,0.10665618]
["bitfinex-derivatives","BTCF0:USTF0",1733521680571,0.00391906,100340.0,100330.0,0.17044221]
["bitfinex-derivatives","BTCF0:USTF0",1733521680769,0.00391906,100340.0,100330.0,0.53124221]
["bitfinex-derivatives","BTCF0:USTF0",1733521681167,0.00391906,100340.0,100330.0,0.73080846]
["bitfinex-derivatives","BTCF0:USTF0",1733521681760,0.00491906,100340.0,100330.0,0.73980846]
["bitfinex-derivatives","BTCF0:USTF0",1733521681965,0.12147344,100340.0,100330.0,0.73980846]
["bitfinex-derivatives","BTCF0:USTF0",1733521682570,0.12147344,100340.0,100330.0,0.73880846]
["bitfinex-derivatives","BTCF0:USTF0",1733521683764,0.12147344,100340.0,100330.0,0.63888846]
["bitfinex-derivatives","BTCF0:USTF0",1733521683969,0.12147344,100340.0,100330.0,0.73880846]
["bitfinex-derivatives","BTCF0:USTF0",1733521683970,0.00491906,100340.0,100330.0,0.73880846]
["bitfinex-derivatives","BTCF0:USTF0",1733521684376,0.00491906,100340.0,100330.0,1.03880846]
["bitfinex-derivatives","BTCF0:USTF0",1733521684673,0.02,100350.0,100330.0,0.48465239]
["bitfinex-derivatives","BTCF0:USTF0",1733521684869,0.13655438,100350.0,100340.0,0.15023607]
["bitfinex-derivatives","BTCF0:USTF0",1733521685074,0.11655438,100350.0,100340.0,0.15023607]
["bitfinex-derivatives","BTCF0:USTF0",1733521685464,0.11655438,100350.0,100340.0,0.61070218]
["bitfinex-derivatives","BTCF0:USTF0",1733521686364,0.11655438,100350.0,100340.0,0.24990218]
["bitfinex-derivatives","BTCF0:USTF0",1733521686576,0.11655438,100350.0,100340.0,0.61070218]
["bitfinex-derivatives","BTCF0:USTF0",1733521687669,0.11655438,100350.0,100340.0,0.24990218]
["bitfinex-derivatives","BTCF0:USTF0",1733521687866,0.11655438,100350.0,100340.0,0.61470218]
["bitfinex-derivatives","BTCF0:USTF0",1733521688574,0.11755438,100350.0,100340.0,0.61770218]
["bitfinex-derivatives","BTCF0:USTF0",1733521689176,0.11755438,100350.0,100340.0,0.10666611]
["bitfinex-derivatives","BTCF0:USTF0",1733521689476,0.47735438,100350.0,100340.0,0.19958611]
["bitfinex-derivatives","BTCF0:USTF0",1733521689781,0.26224736,100350.0,100340.0,0.19958611]
["bitfinex-derivatives","BTCF0:USTF0",1733521689972,0.11655438,100350.0,100340.0,0.19958611]
["bitfinex-derivatives","BTCF0:USTF0",1733521690477,0.47735438,100350.0,100340.0,0.19958611]
["bitfinex-derivatives","BTCF0:USTF0",1733521690669,0.62304736,100350.0,100340.0,0.19958611]
["bitfinex-derivatives","BTCF0:USTF0",1733521690870,0.26224736,100350.0,100340.0,0.19958611]
["bitfinex-derivatives","BTCF0:USTF0",1733521691073,0.26324736,100350.0,100340.0,0.20658611]
["bitfinex-derivatives","BTCF0:USTF0",1733521691774,0.26324736,100350.0,100340.0,0.19958611]
["bitfinex-derivatives","BTCF0:USTF0",1733521691981,0.26224736,100350.0,100340.0,0.20358611]
["bitfinex-derivatives","BTCF0:USTF0",1733521692382,0.11655438,100350.0,100340.0,0.20358611]
["bitfinex-derivatives","BTCF0:USTF0",1733521695876,0.11655438,100350.0,100340.0,0.10366611]
["bitfinex-derivatives","BTCF0:USTF0",1733521696071,0.11655438,100350.0,100340.0,0.20358611]
["bitfinex-derivatives","BTCF0:USTF0",1733521696475,0.64304736,100360.0,100340.0,0.20358611]
["bitfinex-derivatives","BTCF0:USTF0",1733521696681,0.64304736,100360.0,100350.0,0.15023607]
["bitfinex-derivatives","BTCF0:USTF0",1733521696877,0.62304736,100360.0,100350.0,0.15023607]
["bitfinex-derivatives","BTCF0:USTF0",1733521697380,0.62304736,100360.0,100350.0,0.24989225]
["bitfinex-derivatives","BTCF0:USTF0",1733521697690,0.47735438,100360.0,100350.0,0.24989225]
["bitfinex-derivatives","BTCF0:USTF0",1733521697886,0.47735438,100360.0,100350.0,0.25189225]
["bitfinex-derivatives","BTCF0:USTF0",1733521698396,0.47735438,100360.0,100350.0,0.34657225]
["bitfinex-derivatives","BTCF0:USTF0",1733521698782,0.62304736,100360.0,100350.0,0.34657225]
["bitfinex-derivatives","BTCF0:USTF0",1733521699183,0.47735438,100360.0,100350.0,0.34657225]
["bitfinex-derivatives","BTCF0:USTF0",1733521700488,0.3608,100360.0,100350.0,0.34657225]
["bitfinex-derivatives","BTCF0:USTF0",1733521700691,0.3608,100360.0,100350.0,0.19633618]
["bitfinex-derivatives","BTCF0:USTF0",1733521701102,0.3608,100360.0,100350.0,0.10165618]
["bitfinex-derivatives","BTCF0:USTF0",1733521701288,0.62176238,100360.0,100330.0,0.63134162]
["bitfinex-derivatives","BTCF0:USTF0",1733521701595,0.3608,100340.0,100330.0,0.2748745]
["bitfinex-derivatives","BTCF0:USTF0",1733521701779,0.3608,100340.0,100330.0,0.37453068]
["bitfinex-derivatives","BTCF0:USTF0",1733521702193,0.3608,100340.0,100330.0,0.46921068]
["bitfinex-derivatives","BTCF0:USTF0",1733521702590,0.3608,100340.0,100330.0,0.97594567]
["bitfinex-derivatives","BTCF0:USTF0",1733521702884,0.3608,100340.0,100330.0,0.88126567]
["bitfinex-derivatives","BTCF0:USTF0",1733521703190,0.771338,100340.0,100330.0,0.35732454]
["bitfinex-derivatives","BTCF0:USTF0",1733521703883,0.772338,100340.0,100330.0,0.36032454]
["bitfinex-derivatives","BTCF0:USTF0",1733521704691,0.771338,100340.0,100330.0,0.10365618]
["bitfinex-derivatives","BTCF0:USTF0",1733521705888,1.071338,100340.0,100330.0,0.10365618]
["bitfinex-derivatives","BTCF0:USTF0",1733521706195,0.144424,100330.0,100310.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1733521706397,0.3608,100320.0,100300.0,0.35646712]
["bitfinex-derivatives","BTCF0:USTF0",1733521706591,0.3808,100320.0,100310.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1733521706783,0.3608,100320.0,100310.0,0.10023953]
["bitfinex-derivatives","BTCF0:USTF0",1733521706989,0.3608,100320.0,100310.0,0.50677555]
["bitfinex-derivatives","BTCF0:USTF0",1733521707188,0.3608,100320.0,100310.0,0.34467938]
["bitfinex-derivatives","BTCF0:USTF0",1733521707490,0.3608,100320.0,100310.0,0.35367938]
["bitfinex-derivatives","BTCF0:USTF0",1733521708098,0.8028,100330.0,100310.0,0.35367938]
["bitfinex-derivatives","BTCF0:USTF0",1733521708283,0.8028,100330.0,100310.0,0.7101465]
["bitfinex-derivatives","BTCF0:USTF0",1733521708489,0.3818,100330.0,100310.0,0.35367938]
["bitfinex-derivatives","BTCF0:USTF0",1733521708682,0.3818,100330.0,100310.0,0.7101465]
["bitfinex-derivatives","BTCF0:USTF0",1733521709090,0.001,100320.0,100310.0,0.7061465]
["bitfinex-derivatives","BTCF0:USTF0",1733521709894,0.40538059,100330.0,100310.0,1.0629465]
["bitfinex-derivatives","BTCF0:USTF0",1733521710290,0.021,100330.0,100320.0,0.86757555]
["bitfinex-derivatives","BTCF0:USTF0",1733521710489,0.021,100330.0,100320.0,1.58617555]
["bitfinex-derivatives","BTCF0:USTF0",1733521710490,0.001,100330.0,100320.0,1.58617555]
["bitfinex-derivatives","BTCF0:USTF0",1733521710700,0.3808,100340.0,100320.0,1.58617555]
["bitfinex-derivatives","BTCF0:USTF0",1733521710894,0.3808,100340.0,100330.0,0.15030843]
["bitfinex-derivatives","BTCF0:USTF0",1733521711198,0.3608,100340.0,100330.0,0.24498843]
["bitfinex-derivatives","BTCF0:USTF0",1733521711494,0.3608,100340.0,100330.0,0.34466448]
["bitfinex-derivatives","BTCF0:USTF0",1733521712991,0.02326995,100340.0,100330.0,0.34466448]
["bitfinex-derivatives","BTCF0:USTF0",1733521713189,0.8018,100350.0,100330.0,0.34466448]
["bitfinex-derivatives","BTCF0:USTF0",1733521713397,0.8018,100350.0,100340.0,0.15030843]
["bitfinex-derivatives","BTCF0:USTF0",1733521713595,0.3608,100350.0,100340.0,0.15030843]
["bitfinex-derivatives","BTCF0:USTF0",1733521713993,0.02,100360.0,100340.0,0.70544461]
["bitfinex-derivatives","BTCF0:USTF0",1733521714194,0.02,100360.0,100350.0,0.51110843]
["bitfinex-derivatives","BTCF0:USTF0",1733521714398,0.3608,100360.0,100350.0,0.15030843]
["bitfinex-derivatives","BTCF0:USTF0",1733521714896,0.3608,100360.0,100350.0,0.24995468]
["bitfinex-derivatives","BTCF0:USTF0",1733521715892,0.3608,100360.0,100350.0,0.09964625]
["bitfinex-derivatives","BTCF0:USTF0",1733521716113,0.3608,100360.0,100350.0,0.19432625]
["bitfinex-derivatives","BTCF0:USTF0",1733521716391,0.3608,100360.0,100350.0,0.34463468]
["bitfinex-derivatives","BTCF0:USTF0",1733521716598,0.3608,100360.0,100350.0,0.24995468]
["bitfinex-derivatives","BTCF0:USTF0",1733521716798,0.3608,100360.0,100350.0,0.25095468]
["bitfinex-derivatives","BTCF0:USTF0",1733521717101,0.3840058,100360.0,100350.0,0.25095468]
["bitfinex-derivatives","BTCF0:USTF0",1733521717598,0.3860058,100360.0,100350.0,0.24995468]
["bitfinex-derivatives","BTCF0:USTF0",1733521719792,0.3840058,100360.0,100350.0,0.25095468]
["bitfinex-derivatives","BTCF0:USTF0",1733521722092,0.0232058,100360.0,100350.0,0.25095468]
["bitfinex-derivatives","BTCF0:USTF0",1733521722296,0.47548,100370.0,100350.0,0.25095468]
["bitfinex-derivatives","BTCF0:USTF0",1733521722502,0.47548,100370.0,100360.0,0.15030843]
["bitfinex-derivatives","BTCF0:USTF0",1733521722702,0.3608,100370.0,100360.0,0.15030843]
["bitfinex-derivatives","BTCF0:USTF0",1733521723091,0.3817089,100370.0,100360.0,0.24994972]
["bitfinex-derivatives","BTCF0:USTF0",1733521725295,0.3847089,100370.0,100360.0,0.24994972]
["bitfinex-derivatives","BTCF0:USTF0",1733521728599,0.3847089,100370.0,100360.0,0.2497784]
["bitfinex-derivatives","BTCF0:USTF0",1733521729206,0.3847089,100370.0,100360.0,0.1997311]
["bitfinex-derivatives","BTCF0:USTF0",1733521731606,0.4344319,100370.0,100360.0,0.05689123]
["bitfinex-derivatives","BTCF0:USTF0",1733521731811,0.141688,100360.0,100350.0,0.03720001]
["bitfinex-derivatives","BTCF0:USTF0",1733521732014,0.935588,100360.0,100350.0,0.03720001]
["bitfinex-derivatives","BTCF0:USTF0",1733521732207,0.935588,100360.0,100350.0,0.13683633]
["bitfinex-derivatives","BTCF0:USTF0",1733521733209,0.935588,100360.0,100350.0,0.13783633]
["bitfinex-derivatives","BTCF0:USTF0",1733521733410,0.88586,100360.0,100350.0,0.13783633]
["bitfinex-derivatives","BTCF0:USTF0",1733521733716,0.843628,100360.0,100350.0,0.07350005]
["bitfinex-derivatives","BTCF0:USTF0",1733521733911,0.04974,100340.0,100330.0,0.10008981]
["bitfinex-derivatives","BTCF0:USTF0",1733521734208,0.81356,100340.0,100330.0,0.19973606]
["bitfinex-derivatives","BTCF0:USTF0",1733521735512,1.21116,100340.0,100330.0,0.19973606]
["bitfinex-derivatives","BTCF0:USTF0",1733521736118,1.21116,100340.0,100330.0,0.20373606]
["bitfinex-derivatives","BTCF0:USTF0",1733521736317,0.81356,100340.0,100330.0,0.20373606]
["bitfinex-derivatives","BTCF0:USTF0",1733521736910,0.7216,100340.0,100330.0,0.20373606]
["bitfinex-derivatives","BTCF0:USTF0",1733521737210,0.771338,100340.0,100330.0,0.20373606]
["bitfinex-derivatives","BTCF0:USTF0",1733521737518,0.771338,100340.0,100330.0,0.34131933]
["bitfinex-derivatives","BTCF0:USTF0",1733521737726,0.771338,100340.0,100330.0,0.44140914]
["bitfinex-derivatives","BTCF0:USTF0",1733521738319,0.771338,100340.0,100330.0,0.32632513]
["bitfinex-derivatives","BTCF0:USTF0",1733521738624,0.771338,100340.0,100320.0,0.31460494]
["bitfinex-derivatives","BTCF0:USTF0",1733521738813,0.3608,100330.0,100320.0,0.31460494]
["bitfinex-derivatives","BTCF0:USTF0",1733521739319,0.410543,100330.0,100320.0,0.33733919]
["bitfinex-derivatives","BTCF0:USTF0",1733521739517,0.741443,100330.0,100320.0,0.31442288]
["bitfinex-derivatives","BTCF0:USTF0",1733521739719,1.041443,100330.0,100320.0,0.31842288]
["bitfinex-derivatives","BTCF0:USTF0",1733521739912,1.041443,100330.0,100320.0,0.10366611]
["bitfinex-derivatives","BTCF0:USTF0",1733521740311,1.06238637,100330.0,100320.0,0.10366611]
["bitfinex-derivatives","BTCF0:USTF0",1733521740514,0.3976,100310.0,100300.0,0.48894457]
["bitfinex-derivatives","BTCF0:USTF0",1733521740818,0.7584,100310.0,100300.0,0.48894457]
["bitfinex-derivatives","BTCF0:USTF0",1733521741116,0.7584,100310.0,100300.0,0.58864049]
["bitfinex-derivatives","BTCF0:USTF0",1733521741502,0.7584,100310.0,100300.0,0.58868049]
["bitfinex-derivatives","BTCF0:USTF0",1733521741703,0.3976,100310.0,100300.0,0.58868049]
["bitfinex-derivatives","BTCF0:USTF0",1733521741903,0.3976,100310.0,100300.0,0.94948049]
["bitfinex-derivatives","BTCF0:USTF0",1733521742209,0.3986,100310.0,100300.0,1.24948049]
["bitfinex-derivatives","BTCF0:USTF0",1733521742515,0.3808,100320.0,100300.0,1.56303503]
["bitfinex-derivatives","BTCF0:USTF0",1733521742817,0.3808,100320.0,100310.0,0.49738981]
["bitfinex-derivatives","BTCF0:USTF0",1733521743018,0.3608,100320.0,100310.0,0.49738981]
["bitfinex-derivatives","BTCF0:USTF0",1733521743220,0.79934337,100330.0,100310.0,0.49738981]
["bitfinex-derivatives","BTCF0:USTF0",1733521743517,0.79934337,100330.0,100320.0,0.10008981]
["bitfinex-derivatives","BTCF0:USTF0",1733521743717,0.77934337,100330.0,100320.0,0.10008981]
["bitfinex-derivatives","BTCF0:USTF0",1733521744110,0.77934337,100330.0,100320.0,0.19976586]
["bitfinex-derivatives","BTCF0:USTF0",1733521745319,0.78034337,100330.0,100320.0,0.49671516]
["bitfinex-derivatives","BTCF0:USTF0",1733521745515,0.78034337,100330.0,100320.0,0.19976586]
["bitfinex-derivatives","BTCF0:USTF0",1733521745720,0.78034337,100330.0,100320.0,0.49671516]
["bitfinex-derivatives","BTCF0:USTF0",1733521745916,0.001,100330.0,100320.0,0.49671516]
["bitfinex-derivatives","BTCF0:USTF0",1733521746316,0.001,100330.0,100320.0,0.85318228]
["bitfinex-derivatives","BTCF0:USTF0",1733521747721,0.001,100330.0,100320.0,0.49671516]
["bitfinex-derivatives","BTCF0:USTF0",1733521747928,0.001,100330.0,100320.0,1.21398228]
["bitfinex-derivatives","BTCF0:USTF0",1733521748118,0.001,100330.0,100320.0,0.91703298]
["bitfinex-derivatives","BTCF0:USTF0",1733521748917,0.001,100330.0,100320.0,1.00903298]
["bitfinex-derivatives","BTCF0:USTF0",1733521749123,0.001,100330.0,100320.0,1.30576877]
["bitfinex-derivatives","BTCF0:USTF0",1733521749627,0.001,100330.0,100320.0,0.94500432]
["bitfinex-derivatives","BTCF0:USTF0",1733521751820,0.001,100330.0,100320.0,1.30580432]
["bitfinex-derivatives","BTCF0:USTF0",1733521752526,0.001,100330.0,100320.0,1.00903298]
["bitfinex-derivatives","BTCF0:USTF0",1733521752727,0.001,100330.0,100320.0,1.30583269]
["bitfinex-derivatives","BTCF0:USTF0",1733521752930,0.001,100330.0,100320.0,1.00903298]
["bitfinex-derivatives","BTCF0:USTF0",1733521753325,0.001,100330.0,100320.0,1.30583962]
["bitfinex-derivatives","BTCF0:USTF0",1733521753640,0.001,100330.0,100320.0,0.64823298]
["bitfinex-derivatives","BTCF0:USTF0",1733521753933,0.001,100330.0,100320.0,0.94940354]
["bitfinex-derivatives","BTCF0:USTF0",1733521754115,0.001,100330.0,100320.0,1.00903298]
["bitfinex-derivatives","BTCF0:USTF0",1733521754818,0.001,100330.0,100320.0,0.94512058]
["bitfinex-derivatives","BTCF0:USTF0",1733521755519,0.001,100330.0,100320.0,1.00903298]
["bitfinex-derivatives","BTCF0:USTF0",1733521759134,0.001,100330.0,100320.0,1.00787298]
["bitfinex-derivatives","BTCF0:USTF0",1733521759636,0.001,100330.0,100320.0,0.65140586]
["bitfinex-derivatives","BTCF0:USTF0",1733521760935,0.001,100330.0,100320.0,0.95140586]
["bitfinex-derivatives","BTCF0:USTF0",1733521762037,0.001,100330.0,100320.0,1.4658358]
["bitfinex-derivatives","BTCF0:USTF0",1733521762229,0.001,100330.0,100320.0,1.83417002]
["bitfinex-derivatives","BTCF0:USTF0",1733521762423,0.001,100330.0,100320.0,1.93425983]
["bitfinex-derivatives","BTCF0:USTF0",1733521763631,0.001,100330.0,100320.0,1.5199197]
["bitfinex-derivatives","BTCF0:USTF0",1733521764737,0.02,100340.0,100320.0,2.04480776]
["bitfinex-derivatives","BTCF0:USTF0",1733521765035,0.02,100340.0,100330.0,0.87726543]
["bitfinex-derivatives","BTCF0:USTF0",1733521765340,0.04082066,100350.0,100330.0,1.48666543]
["bitfinex-derivatives","BTCF0:USTF0",1733521765530,0.02,100350.0,100340.0,0.87107875]
["bitfinex-derivatives","BTCF0:USTF0",1733521765838,0.7784,100360.0,100340.0,0.96191875]
["bitfinex-derivatives","BTCF0:USTF0",1733521766037,0.7784,100360.0,100350.0,0.39746734]
["bitfinex-derivatives","BTCF0:USTF0",1733521766223,0.7584,100360.0,100350.0,0.39746734]
["bitfinex-derivatives","BTCF0:USTF0",1733521766537,0.77950697,100360.0,100350.0,0.39746734]
["bitfinex-derivatives","BTCF0:USTF0",1733521766739,0.77950697,100360.0,100350.0,0.49712352]
["bitfinex-derivatives","BTCF0:USTF0",1733521767238,0.77950697,100360.0,100350.0,0.39703371]
["bitfinex-derivatives","BTCF0:USTF0",1733521767442,0.77950697,100360.0,100350.0,0.49712352]
["bitfinex-derivatives","BTCF0:USTF0",1733521767630,0.78250697,100360.0,100350.0,0.49712352]
["bitfinex-derivatives","BTCF0:USTF0",1733521768334,0.42170697,100360.0,100350.0,0.49712352]
["bitfinex-derivatives","BTCF0:USTF0",1733521768531,0.78250697,100360.0,100350.0,0.49712352]
["bitfinex-derivatives","BTCF0:USTF0",1733521769834,0.77950697,100360.0,100350.0,0.49712352]
["bitfinex-derivatives","BTCF0:USTF0",1733521770038,0.78050697,100360.0,100350.0,0.49712352]
["bitfinex-derivatives","BTCF0:USTF0",1733521770631,0.78050697,100360.0,100350.0,0.85401246]
["bitfinex-derivatives","BTCF0:USTF0",1733521771137,0.78050697,100360.0,100350.0,0.49712352]
["bitfinex-derivatives","BTCF0:USTF0",1733521771833,0.78050697,100360.0,100350.0,0.85401246]
["bitfinex-derivatives","BTCF0:USTF0",1733521774749,0.78050697,100360.0,100350.0,0.64743493]
["bitfinex-derivatives","BTCF0:USTF0",1733521777538,0.41970697,100360.0,100350.0,0.64743493]
["bitfinex-derivatives","BTCF0:USTF0",1733521779242,0.78050697,100360.0,100350.0,0.64743493]
["bitfinex-derivatives","BTCF0:USTF0",1733521779639,0.7594,100360.0,100350.0,0.64743493]
["bitfinex-derivatives","BTCF0:USTF0",1733521780240,0.3986,100360.0,100350.0,0.64743493]
["bitfinex-derivatives","BTCF0:USTF0",1733521780441,0.3618,100360.0,100350.0,0.64743493]
["bitfinex-derivatives","BTCF0:USTF0",1733521780941,0.3618,100360.0,100350.0,0.66779646]
["bitfinex-derivatives","BTCF0:USTF0",1733521781338,0.001,100360.0,100350.0,0.66779646]
["bitfinex-derivatives","BTCF0:USTF0",1733521781642,0.3618,100360.0,100350.0,0.66779646]
["bitfinex-derivatives","BTCF0:USTF0",1733521781848,0.001,100360.0,100350.0,0.46805047]
["bitfinex-derivatives","BTCF0:USTF0",1733521782044,0.001,100360.0,100350.0,0.66778653]
["bitfinex-derivatives","BTCF0:USTF0",1733521782348,0.001,100360.0,100350.0,1.02858653]
["bitfinex-derivatives","BTCF0:USTF0",1733521783743,0.001,100360.0,100350.0,0.31089759]
["bitfinex-derivatives","BTCF0:USTF0",1733521784145,0.001,100360.0,100350.0,0.66786767]
["bitfinex-derivatives","BTCF0:USTF0",1733521784540,0.001,100360.0,100350.0,0.31089759]
["bitfinex-derivatives","BTCF0:USTF0",1733521785249,0.001,100360.0,100350.0,0.58089759]
["bitfinex-derivatives","BTCF0:USTF0",1733521785450,0.001,100360.0,100350.0,0.67169759]
["bitfinex-derivatives","BTCF0:USTF0",1733521785651,0.001,100360.0,100350.0,0.31089759]
["bitfinex-derivatives","BTCF0:USTF0",1733521786150,0.3618,100360.0,100350.0,0.31089759]
["bitfinex-derivatives","BTCF0:USTF0",1733521786351,0.001,100360.0,100350.0,0.6643825]
["bitfinex-derivatives","BTCF0:USTF0",1733521786844,0.001,100360.0,100350.0,0.30737759]
["bitfinex-derivatives","BTCF0:USTF0",1733521787448,0.3618,100360.0,100350.0,0.30737759]
["bitfinex-derivatives","BTCF0:USTF0",1733521787652,0.001,100360.0,100350.0,0.30737759]
["bitfinex-derivatives","BTCF0:USTF0",1733521788154,0.3618,100360.0,100350.0,0.66447647]
["bitfinex-derivatives","BTCF0:USTF0",1733521789352,0.3618,100360.0,100350.0,0.30737759]
["bitfinex-derivatives","BTCF0:USTF0",1733521789851,0.001,100360.0,100350.0,0.30737759]
["bitfinex-derivatives","BTCF0:USTF0",1733521790556,0.001,100360.0,100350.0,0.66817759]
["bitfinex-derivatives","BTCF0:USTF0",1733521790848,0.001,100360.0,100350.0,0.30737759]
["bitfinex-derivatives","BTCF0:USTF0",1733521791944,0.3618,100360.0,100350.0,0.30737759]
["bitfinex-derivatives","BTCF0:USTF0",1733521792145,0.001,100360.0,100350.0,0.12000778]
["bitfinex-derivatives","BTCF0:USTF0",1733521792349,1.1786,100360.0,100350.0,0.45743924]
["bitfinex-derivatives","BTCF0:USTF0",1733521792549,1.081,100360.0,100350.0,0.09964625]
["bitfinex-derivatives","BTCF0:USTF0",1733521792854,1.19755438,100360.0,100350.0,0.19973606]
["bitfinex-derivatives","BTCF0:USTF0",1733521793647,0.98527095,100360.0,100350.0,0.19973606]
["bitfinex-derivatives","BTCF0:USTF0",1733521796453,1.00369211,100360.0,100350.0,0.19973606]
["bitfinex-derivatives","BTCF0:USTF0",1733521799957,0.88713773,100360.0,100350.0,0.19973606]
["bitfinex-derivatives","BTCF0:USTF0",1733521800255,1.00369211,100360.0,100350.0,0.19973606]
["bitfinex-derivatives","BTCF0:USTF0",1733521801255,0.91597554,100360.0,100350.0,0.19973606]
["bitfinex-derivatives","BTCF0:USTF0",1733521801556,1.00363635,100360.0,100350.0,0.19973606]
["bitfinex-derivatives","BTCF0:USTF0",1733521802650,0.88708197,100360.0,100350.0,0.19973606]
["bitfinex-derivatives","BTCF0:USTF0",1733521807061,0.97436197,100360.0,100350.0,0.19973606]
["bitfinex-derivatives","BTCF0:USTF0",1733521807457,0.88708197,100360.0,100350.0,0.19973606]
["bitfinex-derivatives","BTCF0:USTF0",1733521807955,0.38022116,100360.0,100350.0,0.19973606]
["bitfinex-derivatives","BTCF0:USTF0",1733521808654,0.01942116,100360.0,100350.0,0.56054789]
["bitfinex-derivatives","BTCF0:USTF0",1733521808855,0.001,100360.0,100350.0,0.56054789]
["bitfinex-derivatives","BTCF0:USTF0",1733521809055,0.001,100360.0,100350.0,0.52094941]
["bitfinex-derivatives","BTCF0:USTF0",1733521809454,0.3808,100370.0,100350.0,0.52094941]
["bitfinex-derivatives","BTCF0:USTF0",1733521809653,0.3808,100370.0,100360.0,0.06050316]
["bitfinex-derivatives","BTCF0:USTF0",1733521809855,0.3708,100370.0,100360.0,0.14778316]
["bitfinex-derivatives","BTCF0:USTF0",1733521810249,0.01,100370.0,100360.0,0.24741948]
["bitfinex-derivatives","BTCF0:USTF0",1733521810457,0.7684,100380.0,100360.0,0.24741948]
["bitfinex-derivatives","BTCF0:USTF0",1733521810649,0.7684,100380.0,100370.0,0.7088912]
["bitfinex-derivatives","BTCF0:USTF0",1733521810853,0.7584,100380.0,100370.0,0.7088912]
["bitfinex-derivatives","BTCF0:USTF0",1733521811254,0.7584,100380.0,100370.0,0.8402085]
["bitfinex-derivatives","BTCF0:USTF0",1733521811455,0.77733254,100380.0,100370.0,0.8402085]
["bitfinex-derivatives","BTCF0:USTF0",1733521811959,0.3976,100380.0,100370.0,0.8402085]
["bitfinex-derivatives","BTCF0:USTF0",1733521812260,0.3976,100380.0,100370.0,1.2010085]
["bitfinex-derivatives","BTCF0:USTF0",1733521812474,0.78762736,100390.0,100370.0,1.2010085]
["bitfinex-derivatives","BTCF0:USTF0",1733521812760,0.78762736,100390.0,100380.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521812966,0.77762736,100390.0,100380.0,0.1794621]
["bitfinex-derivatives","BTCF0:USTF0",1733521813464,0.77762736,100390.0,100380.0,0.27907857]
["bitfinex-derivatives","BTCF0:USTF0",1733521813672,0.78562736,100390.0,100380.0,0.69287857]
["bitfinex-derivatives","BTCF0:USTF0",1733521814268,0.7664,100390.0,100380.0,0.69287857]
["bitfinex-derivatives","BTCF0:USTF0",1733521814457,0.7664,100390.0,100380.0,0.18689647]
["bitfinex-derivatives","BTCF0:USTF0",1733521814658,0.7664,100390.0,100380.0,0.19179857]
["bitfinex-derivatives","BTCF0:USTF0",1733521814861,0.7664,100390.0,100380.0,0.27907857]
["bitfinex-derivatives","BTCF0:USTF0",1733521815257,0.7664,100390.0,100380.0,0.19179857]
["bitfinex-derivatives","BTCF0:USTF0",1733521815457,0.3688,100390.0,100380.0,0.27907857]
["bitfinex-derivatives","BTCF0:USTF0",1733521816164,0.3688,100390.0,100380.0,0.27643857]
["bitfinex-derivatives","BTCF0:USTF0",1733521817263,0.3688,100390.0,100380.0,0.90103857]
["bitfinex-derivatives","BTCF0:USTF0",1733521818472,0.7664,100390.0,100380.0,0.90103857]
["bitfinex-derivatives","BTCF0:USTF0",1733521819669,0.48930185,100400.0,100380.0,1.26183857]
["bitfinex-derivatives","BTCF0:USTF0",1733521819870,0.11,100400.0,100390.0,0.9526642]
["bitfinex-derivatives","BTCF0:USTF0",1733521820073,0.1,100400.0,100390.0,0.8604821]
["bitfinex-derivatives","BTCF0:USTF0",1733521820267,0.4076,100410.0,100390.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1733521820465,0.4076,100410.0,100400.0,0.4529821]
["bitfinex-derivatives","BTCF0:USTF0",1733521820665,0.01675,100420.0,100400.0,0.5376221]
["bitfinex-derivatives","BTCF0:USTF0",1733521820666,0.42435,100420.0,100400.0,0.5376221]
["bitfinex-derivatives","BTCF0:USTF0",1733521820868,0.42435,100420.0,100410.0,0.4529821]
["bitfinex-derivatives","BTCF0:USTF0",1733521821073,0.41435,100420.0,100410.0,0.5376221]
["bitfinex-derivatives","BTCF0:USTF0",1733521821562,0.41435,100420.0,100410.0,0.63721377]
["bitfinex-derivatives","BTCF0:USTF0",1733521822677,0.43275417,100420.0,100410.0,0.63721377]
["bitfinex-derivatives","BTCF0:USTF0",1733521822869,0.43275417,100420.0,100410.0,0.84883167]
["bitfinex-derivatives","BTCF0:USTF0",1733521823067,0.43275417,100420.0,100410.0,0.94101377]
["bitfinex-derivatives","BTCF0:USTF0",1733521823468,0.43275417,100420.0,100410.0,0.94301377]
["bitfinex-derivatives","BTCF0:USTF0",1733521823875,0.41435,100420.0,100410.0,0.94301377]
["bitfinex-derivatives","BTCF0:USTF0",1733521824982,0.41435,100420.0,100410.0,1.26611377]
["bitfinex-derivatives","BTCF0:USTF0",1733521825181,0.41435,100420.0,100410.0,1.26711377]
["bitfinex-derivatives","BTCF0:USTF0",1733521827485,0.01675,100420.0,100410.0,1.26711377]
["bitfinex-derivatives","BTCF0:USTF0",1733521829180,0.42665262,100430.0,100410.0,1.26711377]
["bitfinex-derivatives","BTCF0:USTF0",1733521829382,0.01,100430.0,100420.0,0.8627821]
["bitfinex-derivatives","BTCF0:USTF0",1733521829591,0.40885261,100440.0,100420.0,0.8627821]
["bitfinex-derivatives","BTCF0:USTF0",1733521829779,0.40885261,100440.0,100430.0,0.4529821]
["bitfinex-derivatives","BTCF0:USTF0",1733521829976,0.39885261,100440.0,100430.0,0.5375821]
["bitfinex-derivatives","BTCF0:USTF0",1733521830386,0.3976,100440.0,100430.0,0.53632934]
["bitfinex-derivatives","BTCF0:USTF0",1733521830576,0.3976,100440.0,100430.0,0.63589622]
["bitfinex-derivatives","BTCF0:USTF0",1733521832174,0.4006,100440.0,100430.0,0.63589622]
["bitfinex-derivatives","BTCF0:USTF0",1733521833481,0.003,100440.0,100430.0,0.63589622]
["bitfinex-derivatives","BTCF0:USTF0",1733521836585,0.003,100440.0,100430.0,0.65481208]
["bitfinex-derivatives","BTCF0:USTF0",1733521838085,0.846,100440.0,100430.0,0.19174898]
["bitfinex-derivatives","BTCF0:USTF0",1733521838282,1.4721,100440.0,100430.0,0.19174898]
["bitfinex-derivatives","BTCF0:USTF0",1733521839280,1.55976081,100440.0,100430.0,0.19174898]
["bitfinex-derivatives","BTCF0:USTF0",1733521841084,1.47516081,100440.0,100430.0,0.19174898]
["bitfinex-derivatives","BTCF0:USTF0",1733521841282,1.16846081,100440.0,100430.0,0.19174898]
["bitfinex-derivatives","BTCF0:USTF0",1733521841586,1.0808,100440.0,100430.0,0.19174898]
["bitfinex-derivatives","BTCF0:USTF0",1733521841786,1.16846081,100440.0,100430.0,0.19174898]
["bitfinex-derivatives","BTCF0:USTF0",1733521842585,0.3976,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733521842787,0.7584,100430.0,100420.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521842981,0.049698,100420.0,100390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733521843179,0.3608,100400.0,100390.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733521843382,0.3608,100400.0,100390.0,0.18417679]
["bitfinex-derivatives","BTCF0:USTF0",1733521843597,0.3608,100400.0,100390.0,0.09957679]
["bitfinex-derivatives","BTCF0:USTF0",1733521843795,0.3608,100400.0,100390.0,0.27635889]
["bitfinex-derivatives","BTCF0:USTF0",1733521844092,0.3608,100400.0,100390.0,0.19175889]
["bitfinex-derivatives","BTCF0:USTF0",1733521844281,0.7919,100400.0,100390.0,0.19175889]
["bitfinex-derivatives","BTCF0:USTF0",1733521844484,0.88056081,100400.0,100390.0,0.28435889]
["bitfinex-derivatives","BTCF0:USTF0",1733521845092,0.88056081,100400.0,100390.0,0.19975889]
["bitfinex-derivatives","BTCF0:USTF0",1733521845389,0.88056081,100400.0,100390.0,0.28435889]
["bitfinex-derivatives","BTCF0:USTF0",1733521845893,0.88056081,100400.0,100390.0,0.19975889]
["bitfinex-derivatives","BTCF0:USTF0",1733521846081,0.88056081,100400.0,100390.0,0.28407889]
["bitfinex-derivatives","BTCF0:USTF0",1733521846281,0.87956081,100400.0,100390.0,0.19375889]
["bitfinex-derivatives","BTCF0:USTF0",1733521846493,0.87956081,100400.0,100390.0,0.27807889]
["bitfinex-derivatives","BTCF0:USTF0",1733521846880,0.87956081,100400.0,100390.0,0.19375889]
["bitfinex-derivatives","BTCF0:USTF0",1733521847090,0.87956081,100400.0,100390.0,0.27807889]
["bitfinex-derivatives","BTCF0:USTF0",1733521847292,0.87956081,100400.0,100390.0,0.27607889]
["bitfinex-derivatives","BTCF0:USTF0",1733521848394,0.87956081,100400.0,100390.0,0.19175889]
["bitfinex-derivatives","BTCF0:USTF0",1733521848583,0.87956081,100400.0,100390.0,0.27607889]
["bitfinex-derivatives","BTCF0:USTF0",1733521849195,0.7919,100400.0,100390.0,0.27607889]
["bitfinex-derivatives","BTCF0:USTF0",1733521849596,0.87956081,100400.0,100390.0,0.27607889]
["bitfinex-derivatives","BTCF0:USTF0",1733521850491,0.7919,100400.0,100390.0,0.27607889]
["bitfinex-derivatives","BTCF0:USTF0",1733521850888,0.87956081,100400.0,100390.0,0.27607889]
["bitfinex-derivatives","BTCF0:USTF0",1733521851084,0.7919,100400.0,100390.0,0.19175889]
["bitfinex-derivatives","BTCF0:USTF0",1733521851292,1.31358881,100400.0,100390.0,0.09957679]
["bitfinex-derivatives","BTCF0:USTF0",1733521851491,1.65928238,100400.0,100390.0,0.09957679]
["bitfinex-derivatives","BTCF0:USTF0",1733521851695,1.65928238,100400.0,100380.0,0.06637269]
["bitfinex-derivatives","BTCF0:USTF0",1733521851885,0.410513,100390.0,100380.0,0.06637269]
["bitfinex-derivatives","BTCF0:USTF0",1733521852092,0.49814904,100390.0,100380.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521852396,0.49814904,100390.0,100380.0,0.19178865]
["bitfinex-derivatives","BTCF0:USTF0",1733521852793,0.49814904,100390.0,100380.0,0.19378865]
["bitfinex-derivatives","BTCF0:USTF0",1733521853296,0.49814904,100390.0,100380.0,0.10160655]
["bitfinex-derivatives","BTCF0:USTF0",1733521853504,0.49814904,100390.0,100380.0,0.10260655]
["bitfinex-derivatives","BTCF0:USTF0",1733521855088,0.410513,100390.0,100380.0,0.10260655]
["bitfinex-derivatives","BTCF0:USTF0",1733521857395,0.42715996,100390.0,100380.0,0.10260655]
["bitfinex-derivatives","BTCF0:USTF0",1733521857600,0.51147996,100390.0,100380.0,0.19478865]
["bitfinex-derivatives","BTCF0:USTF0",1733521858287,0.37744696,100390.0,100380.0,0.19478865]
["bitfinex-derivatives","BTCF0:USTF0",1733521858487,0.3608,100390.0,100380.0,0.27910865]
["bitfinex-derivatives","BTCF0:USTF0",1733521863690,0.7584,100390.0,100380.0,0.27910865]
["bitfinex-derivatives","BTCF0:USTF0",1733521868693,0.3976,100390.0,100380.0,0.27910865]
["bitfinex-derivatives","BTCF0:USTF0",1733521868901,0.01,100400.0,100380.0,0.93990865]
["bitfinex-derivatives","BTCF0:USTF0",1733521869102,0.01,100400.0,100390.0,1.1887821]
["bitfinex-derivatives","BTCF0:USTF0",1733521869297,0.01,100410.0,100390.0,1.1887821]
["bitfinex-derivatives","BTCF0:USTF0",1733521869502,0.01,100410.0,100400.0,0.5451642]
["bitfinex-derivatives","BTCF0:USTF0",1733521869702,0.01,100420.0,100400.0,0.6294842]
["bitfinex-derivatives","BTCF0:USTF0",1733521869904,0.01,100420.0,100410.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521870206,0.78499205,100430.0,100410.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521870508,0.78499205,100430.0,100420.0,0.5112821]
["bitfinex-derivatives","BTCF0:USTF0",1733521870801,0.3608,100430.0,100420.0,0.5112821]
["bitfinex-derivatives","BTCF0:USTF0",1733521871206,0.78534735,100440.0,100420.0,0.8354821]
["bitfinex-derivatives","BTCF0:USTF0",1733521871398,0.78534735,100440.0,100430.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521871702,0.78534735,100440.0,100430.0,0.1765021]
["bitfinex-derivatives","BTCF0:USTF0",1733521871703,0.77534735,100440.0,100430.0,0.1765021]
["bitfinex-derivatives","BTCF0:USTF0",1733521872100,0.77534735,100440.0,100430.0,0.27607889]
["bitfinex-derivatives","BTCF0:USTF0",1733521872809,0.78434735,100440.0,100430.0,0.27707889]
["bitfinex-derivatives","BTCF0:USTF0",1733521873414,0.7674,100440.0,100430.0,0.27707889]
["bitfinex-derivatives","BTCF0:USTF0",1733521873909,0.4066,100440.0,100430.0,0.63787889]
["bitfinex-derivatives","BTCF0:USTF0",1733521875715,0.009,100440.0,100430.0,0.63787889]
["bitfinex-derivatives","BTCF0:USTF0",1733521876910,0.009,100440.0,100430.0,0.55355889]
["bitfinex-derivatives","BTCF0:USTF0",1733521877112,0.3698,100440.0,100430.0,0.19275889]
["bitfinex-derivatives","BTCF0:USTF0",1733521877318,0.3698,100440.0,100430.0,0.27591889]
["bitfinex-derivatives","BTCF0:USTF0",1733521878013,0.3608,100440.0,100430.0,0.27491889]
["bitfinex-derivatives","BTCF0:USTF0",1733521878210,0.3608,100440.0,100430.0,0.27991889]
["bitfinex-derivatives","BTCF0:USTF0",1733521878812,0.3608,100440.0,100430.0,0.27791889]
["bitfinex-derivatives","BTCF0:USTF0",1733521879613,0.3608,100440.0,100430.0,0.19475889]
["bitfinex-derivatives","BTCF0:USTF0",1733521879814,0.3608,100440.0,100430.0,0.27791889]
["bitfinex-derivatives","BTCF0:USTF0",1733521880717,0.7216,100440.0,100430.0,0.27491889]
["bitfinex-derivatives","BTCF0:USTF0",1733521880917,0.7216,100440.0,100430.0,0.27691889]
["bitfinex-derivatives","BTCF0:USTF0",1733521881623,1.1192,100440.0,100430.0,0.27691889]
["bitfinex-derivatives","BTCF0:USTF0",1733521882117,1.1192,100440.0,100430.0,0.27791889]
["bitfinex-derivatives","BTCF0:USTF0",1733521882620,0.7584,100440.0,100430.0,0.27791889]
["bitfinex-derivatives","BTCF0:USTF0",1733521884609,0.3608,100440.0,100430.0,0.27791889]
["bitfinex-derivatives","BTCF0:USTF0",1733521885121,0.3608,100440.0,100430.0,0.27491889]
["bitfinex-derivatives","BTCF0:USTF0",1733521885419,0.3608,100440.0,100430.0,0.27691889]
["bitfinex-derivatives","BTCF0:USTF0",1733521886627,0.78511038,100450.0,100430.0,0.27691889]
["bitfinex-derivatives","BTCF0:USTF0",1733521886918,0.78511038,100450.0,100440.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521887118,0.77511038,100450.0,100440.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521887621,0.37751038,100450.0,100440.0,0.19173907]
["bitfinex-derivatives","BTCF0:USTF0",1733521888621,0.01,100460.0,100440.0,0.85253907]
["bitfinex-derivatives","BTCF0:USTF0",1733521888815,0.01,100460.0,100450.0,1.2030821]
["bitfinex-derivatives","BTCF0:USTF0",1733521889024,0.3708,100470.0,100450.0,1.2862421]
["bitfinex-derivatives","BTCF0:USTF0",1733521889324,0.3708,100470.0,100460.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521889614,0.7684,100480.0,100460.0,0.4529821]
["bitfinex-derivatives","BTCF0:USTF0",1733521889821,0.7684,100480.0,100470.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521890018,0.7584,100480.0,100470.0,0.1753421]
["bitfinex-derivatives","BTCF0:USTF0",1733521890411,0.7584,100480.0,100470.0,0.27486934]
["bitfinex-derivatives","BTCF0:USTF0",1733521891312,0.3688,100480.0,100470.0,0.27586934]
["bitfinex-derivatives","BTCF0:USTF0",1733521891919,0.008,100480.0,100470.0,0.27586934]
["bitfinex-derivatives","BTCF0:USTF0",1733521892421,0.3688,100480.0,100470.0,0.27586934]
["bitfinex-derivatives","BTCF0:USTF0",1733521895021,0.008,100480.0,100470.0,0.27586934]
["bitfinex-derivatives","BTCF0:USTF0",1733521895628,0.008,100480.0,100470.0,0.36805144]
["bitfinex-derivatives","BTCF0:USTF0",1733521895925,0.008,100480.0,100470.0,0.27586934]
["bitfinex-derivatives","BTCF0:USTF0",1733521896122,0.3688,100480.0,100470.0,0.10052724]
["bitfinex-derivatives","BTCF0:USTF0",1733521896316,0.6884,100480.0,100470.0,0.27582934]
["bitfinex-derivatives","BTCF0:USTF0",1733521899725,1.086,100480.0,100470.0,0.27582934]
["bitfinex-derivatives","BTCF0:USTF0",1733521901325,0.7664,100480.0,100470.0,0.27582934]
["bitfinex-derivatives","BTCF0:USTF0",1733521901525,0.4056,100480.0,100470.0,0.19270934]
["bitfinex-derivatives","BTCF0:USTF0",1733521901722,0.7664,100480.0,100470.0,0.27582934]
["bitfinex-derivatives","BTCF0:USTF0",1733521902722,0.3688,100480.0,100470.0,0.27582934]
["bitfinex-derivatives","BTCF0:USTF0",1733521903324,0.008,100480.0,100470.0,0.36801144]
["bitfinex-derivatives","BTCF0:USTF0",1733521904123,0.008,100480.0,100470.0,0.27582934]
["bitfinex-derivatives","BTCF0:USTF0",1733521905024,0.008,100480.0,100470.0,0.29264559]
["bitfinex-derivatives","BTCF0:USTF0",1733521905928,0.008,100480.0,100470.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1733521906131,0.45843604,100490.0,100470.0,0.29076559]
["bitfinex-derivatives","BTCF0:USTF0",1733521906425,0.3708,100490.0,100480.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521906630,0.3708,100490.0,100480.0,0.4849821]
["bitfinex-derivatives","BTCF0:USTF0",1733521906631,0.3608,100490.0,100480.0,0.4849821]
["bitfinex-derivatives","BTCF0:USTF0",1733521907029,0.3608,100490.0,100480.0,0.66674934]
["bitfinex-derivatives","BTCF0:USTF0",1733521907535,0.3668,100490.0,100480.0,0.66674934]
["bitfinex-derivatives","BTCF0:USTF0",1733521908924,0.3668,100490.0,100480.0,0.66774934]
["bitfinex-derivatives","BTCF0:USTF0",1733521909128,0.3668,100490.0,100480.0,0.98684934]
["bitfinex-derivatives","BTCF0:USTF0",1733521909727,0.006,100490.0,100480.0,0.98684934]
["bitfinex-derivatives","BTCF0:USTF0",1733521910029,0.006,100490.0,100480.0,1.07903144]
["bitfinex-derivatives","BTCF0:USTF0",1733521910533,0.006,100490.0,100480.0,1.44480755]
["bitfinex-derivatives","BTCF0:USTF0",1733521910736,0.006,100490.0,100480.0,1.76050755]
["bitfinex-derivatives","BTCF0:USTF0",1733521911432,0.11,100500.0,100480.0,2.06050755]
["bitfinex-derivatives","BTCF0:USTF0",1733521911633,0.11,100500.0,100490.0,0.4529821]
["bitfinex-derivatives","BTCF0:USTF0",1733521911829,0.1,100500.0,100490.0,0.5352221]
["bitfinex-derivatives","BTCF0:USTF0",1733521912328,0.1,100500.0,100490.0,0.63473944]
["bitfinex-derivatives","BTCF0:USTF0",1733521913430,0.1,100500.0,100490.0,0.27393944]
["bitfinex-derivatives","BTCF0:USTF0",1733521913431,0.4638,100500.0,100490.0,0.27393944]
["bitfinex-derivatives","BTCF0:USTF0",1733521914341,0.55143604,100500.0,100490.0,0.19169944]
["bitfinex-derivatives","BTCF0:USTF0",1733521914531,0.97113604,100500.0,100490.0,0.27393944]
["bitfinex-derivatives","BTCF0:USTF0",1733521914727,1.36873604,100500.0,100490.0,0.27393944]
["bitfinex-derivatives","BTCF0:USTF0",1733521916233,1.48529042,100500.0,100490.0,0.27393944]
["bitfinex-derivatives","BTCF0:USTF0",1733521917233,1.48529042,100500.0,100490.0,0.19169944]
["bitfinex-derivatives","BTCF0:USTF0",1733521917630,1.39765438,100500.0,100490.0,0.27393944]
["bitfinex-derivatives","BTCF0:USTF0",1733521918238,1.54334736,100500.0,100490.0,0.27393944]
["bitfinex-derivatives","BTCF0:USTF0",1733521919437,1.41285782,100500.0,100490.0,0.27393944]
["bitfinex-derivatives","BTCF0:USTF0",1733521920341,1.46251682,100500.0,100490.0,0.19169944]
["bitfinex-derivatives","BTCF0:USTF0",1733521920536,1.78241682,100500.0,100490.0,0.19169944]
["bitfinex-derivatives","BTCF0:USTF0",1733521920840,1.81155542,100500.0,100490.0,0.19169944]
["bitfinex-derivatives","BTCF0:USTF0",1733521921339,2.11155542,100500.0,100490.0,0.19169944]
["bitfinex-derivatives","BTCF0:USTF0",1733521921540,2.19379542,100500.0,100490.0,0.19169944]
["bitfinex-derivatives","BTCF0:USTF0",1733521921739,1.89379542,100500.0,100490.0,0.19169944]
["bitfinex-derivatives","BTCF0:USTF0",1733521922140,2.19379542,100500.0,100490.0,0.19169944]
["bitfinex-derivatives","BTCF0:USTF0",1733521923740,1.79619542,100500.0,100490.0,0.19169944]
["bitfinex-derivatives","BTCF0:USTF0",1733521924344,1.49619542,100500.0,100490.0,0.19169944]
["bitfinex-derivatives","BTCF0:USTF0",1733521924548,1.61342489,100500.0,100490.0,0.19169944]
["bitfinex-derivatives","BTCF0:USTF0",1733521925038,1.49619542,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521925239,1.61341629,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521926252,1.46772331,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521927747,1.01592431,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521928050,1.10383447,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521928351,1.0688536,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521929643,1.1185126,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521929839,0.6988126,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521930050,0.5669136,100500.0,100490.0,0.27891505]
["bitfinex-derivatives","BTCF0:USTF0",1733521930351,0.47900344,100500.0,100490.0,0.27891505]
["bitfinex-derivatives","BTCF0:USTF0",1733521930657,0.47900344,100500.0,100490.0,0.58131505]
["bitfinex-derivatives","BTCF0:USTF0",1733521932143,0.52866244,100500.0,100490.0,0.27891505]
["bitfinex-derivatives","BTCF0:USTF0",1733521932339,0.6165726,100500.0,100490.0,0.27891505]
["bitfinex-derivatives","BTCF0:USTF0",1733521932744,0.6165726,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521933248,0.6988126,100500.0,100490.0,0.10449295]
["bitfinex-derivatives","BTCF0:USTF0",1733521933449,1.11603347,100500.0,100490.0,0.10449295]
["bitfinex-derivatives","BTCF0:USTF0",1733521933649,1.02812331,100500.0,100490.0,0.10449295]
["bitfinex-derivatives","BTCF0:USTF0",1733521933944,1.17381629,100500.0,100490.0,0.10449295]
["bitfinex-derivatives","BTCF0:USTF0",1733521934156,1.02812331,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521934847,0.72812331,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521935839,0.8160492,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521936041,0.81604844,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521936244,0.72812331,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521937346,0.81603899,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521942259,0.72812331,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521942653,0.81607011,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521943356,0.72812331,100500.0,100490.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1733521945252,1.66469826,100500.0,100460.0,0.25919207]
["bitfinex-derivatives","BTCF0:USTF0",1733521945457,0.049679,100460.0,100450.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1733521945656,0.3608,100460.0,100450.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1733521946154,0.410479,100460.0,100450.0,0.58948953]
["bitfinex-derivatives","BTCF0:USTF0",1733521946355,0.49846573,100460.0,100450.0,0.58948953]
["bitfinex-derivatives","BTCF0:USTF0",1733521946753,0.410479,100460.0,100450.0,0.58948953]
["bitfinex-derivatives","BTCF0:USTF0",1733521947561,0.721879,100460.0,100450.0,0.58948953]
["bitfinex-derivatives","BTCF0:USTF0",1733521947947,0.80986573,100460.0,100450.0,0.58948953]
["bitfinex-derivatives","BTCF0:USTF0",1733521948151,0.89246573,100460.0,100450.0,0.59748953]
["bitfinex-derivatives","BTCF0:USTF0",1733521948547,0.89246573,100460.0,100440.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521948548,1.19246573,100460.0,100440.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521948752,0.447288,100440.0,100430.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521948953,0.889688,100440.0,100430.0,0.0921821]
["bitfinex-derivatives","BTCF0:USTF0",1733521949159,0.889688,100440.0,100430.0,0.19172916]
["bitfinex-derivatives","BTCF0:USTF0",1733521951561,0.889688,100440.0,100430.0,0.19472916]
["bitfinex-derivatives","BTCF0:USTF0",1733521953868,0.492088,100440.0,100430.0,0.19472916]
["bitfinex-derivatives","BTCF0:USTF0",1733521956564,0.50760749,100440.0,100430.0,0.19472916]
["bitfinex-derivatives","BTCF0:USTF0",1733521956867,0.51760749,100440.0,100430.0,0.19472916]
["bitfinex-derivatives","BTCF0:USTF0",1733521957556,0.90978959,100440.0,100430.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1733521957774,0.90978959,100440.0,100410.0,0.7981821]
["bitfinex-derivatives","BTCF0:USTF0",1733521957775,1.38957632,100440.0,100410.0,0.7981821]
["bitfinex-derivatives","BTCF0:USTF0",1733521958059,0.771298,100420.0,100410.0,0.7981821]
["bitfinex-derivatives","BTCF0:USTF0",1733521958265,0.781298,100420.0,100410.0,0.7981821]
["bitfinex-derivatives","BTCF0:USTF0",1733521958466,0.781298,100420.0,100410.0,0.89774898]
["bitfinex-derivatives","BTCF0:USTF0",1733521958859,0.781298,100420.0,100410.0,0.90474898]
["bitfinex-derivatives","BTCF0:USTF0",1733521959670,0.784298,100420.0,100410.0,0.89774898]
["bitfinex-derivatives","BTCF0:USTF0",1733521960065,0.7346,100420.0,100410.0,0.89774898]
["bitfinex-derivatives","BTCF0:USTF0",1733521960268,0.01,100430.0,100410.0,1.25854898]
["bitfinex-derivatives","BTCF0:USTF0",1733521960571,0.01,100430.0,100420.0,0.4529821]
["bitfinex-derivatives","BTCF0:USTF0",1733521960869,0.005,100430.0,100420.0,0.5346221]
["bitfinex-derivatives","BTCF0:USTF0",1733521961064,0.005,100430.0,100420.0,0.45577892]
["bitfinex-derivatives","BTCF0:USTF0",1733521961267,0.054693,100430.0,100420.0,0.27620563]
["bitfinex-derivatives","BTCF0:USTF0",1733521961979,0.054693,100430.0,100420.0,0.19956563]
["bitfinex-derivatives","BTCF0:USTF0",1733521962182,0.054693,100430.0,100420.0,0.28120563]
["bitfinex-derivatives","BTCF0:USTF0",1733521962678,0.054693,100430.0,100420.0,0.19956563]
["bitfinex-derivatives","BTCF0:USTF0",1733521962980,0.054693,100430.0,100420.0,0.64200563]
["bitfinex-derivatives","BTCF0:USTF0",1733521963386,0.005,100430.0,100420.0,0.64200563]
["bitfinex-derivatives","BTCF0:USTF0",1733521963567,0.005,100430.0,100420.0,0.28120563]
["bitfinex-derivatives","BTCF0:USTF0",1733521963774,0.01,100440.0,100420.0,0.73698455]
["bitfinex-derivatives","BTCF0:USTF0",1733521963975,0.01,100440.0,100430.0,0.18995784]
["bitfinex-derivatives","BTCF0:USTF0",1733521964190,0.899724,100450.0,100430.0,0.27159784]
["bitfinex-derivatives","BTCF0:USTF0",1733521964479,0.899724,100450.0,100440.0,0.81887892]
["bitfinex-derivatives","BTCF0:USTF0",1733521964685,0.889724,100450.0,100440.0,0.81887892]
["bitfinex-derivatives","BTCF0:USTF0",1733521965072,0.82366466,100450.0,100440.0,0.82346192]
["bitfinex-derivatives","BTCF0:USTF0",1733521965286,0.90530466,100450.0,100440.0,0.91844084]
["bitfinex-derivatives","BTCF0:USTF0",1733521965492,0.82366466,100450.0,100440.0,0.91844084]
["bitfinex-derivatives","BTCF0:USTF0",1733521965784,0.90730466,100450.0,100440.0,0.91844084]
["bitfinex-derivatives","BTCF0:USTF0",1733521966592,0.90730466,100450.0,100440.0,0.19454084]
["bitfinex-derivatives","BTCF0:USTF0",1733521967243,0.90530466,100450.0,100440.0,0.19454084]
["bitfinex-derivatives","BTCF0:USTF0",1733521967415,0.90830466,100450.0,100440.0,0.19454084]
["bitfinex-derivatives","BTCF0:USTF0",1733521968587,0.99329139,100450.0,100440.0,0.19454084]
["bitfinex-derivatives","BTCF0:USTF0",1733521968783,0.50770466,100450.0,100440.0,0.19454084]
["bitfinex-derivatives","BTCF0:USTF0",1733521968986,0.42606466,100450.0,100440.0,0.19454084]
["bitfinex-derivatives","BTCF0:USTF0",1733521970482,0.51405139,100450.0,100440.0,0.19454084]
["bitfinex-derivatives","BTCF0:USTF0",1733521970684,0.42606466,100450.0,100440.0,0.28951976]
["bitfinex-derivatives","BTCF0:USTF0",1733521971792,0.82366466,100450.0,100440.0,0.28951976]
["bitfinex-derivatives","BTCF0:USTF0",1733521973286,0.46286466,100450.0,100440.0,0.28951976]
["bitfinex-derivatives","BTCF0:USTF0",1733521974482,0.46286466,100450.0,100440.0,0.19454084]
["bitfinex-derivatives","BTCF0:USTF0",1733521974677,0.55085139,100450.0,100440.0,0.19454084]
["bitfinex-derivatives","BTCF0:USTF0",1733521974882,1.11056703,100450.0,100440.0,0.04111578]
["bitfinex-derivatives","BTCF0:USTF0",1733521975081,0.049693,100430.0,100420.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733521975284,0.94065907,100430.0,100410.0,0.82997892]
["bitfinex-derivatives","BTCF0:USTF0",1733521975485,0.410498,100420.0,100410.0,0.82997892]
["bitfinex-derivatives","BTCF0:USTF0",1733521975694,0.57986407,100420.0,100410.0,0.92956067]
["bitfinex-derivatives","BTCF0:USTF0",1733521975994,0.69688796,100420.0,100410.0,0.92956067]
["bitfinex-derivatives","BTCF0:USTF0",1733521977587,0.33608796,100420.0,100410.0,1.02453959]
["bitfinex-derivatives","BTCF0:USTF0",1733521977781,0.21906407,100420.0,100410.0,1.02453959]
["bitfinex-derivatives","BTCF0:USTF0",1733521977981,0.62528596,100430.0,100410.0,1.10613959]
["bitfinex-derivatives","BTCF0:USTF0",1733521978186,0.70688596,100430.0,100420.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733521978387,0.25448596,100430.0,100420.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733521978592,0.13746207,100430.0,100420.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733521978890,0.13746207,100430.0,100420.0,0.19455571]
["bitfinex-derivatives","BTCF0:USTF0",1733521979087,0.21906207,100430.0,100420.0,0.19455571]
["bitfinex-derivatives","BTCF0:USTF0",1733521979390,0.131296,100430.0,100420.0,0.19455571]
["bitfinex-derivatives","BTCF0:USTF0",1733521979587,0.049696,100430.0,100420.0,0.19455571]
["bitfinex-derivatives","BTCF0:USTF0",1733521980292,0.410496,100430.0,100420.0,0.19755571]
["bitfinex-derivatives","BTCF0:USTF0",1733521980495,0.49826207,100430.0,100420.0,0.19755571]
["bitfinex-derivatives","BTCF0:USTF0",1733521980884,0.89586207,100430.0,100420.0,0.19755571]
["bitfinex-derivatives","BTCF0:USTF0",1733521981482,0.89586207,100430.0,100420.0,0.19455571]
["bitfinex-derivatives","BTCF0:USTF0",1733521981701,0.89586207,100430.0,100420.0,0.19655571]
["bitfinex-derivatives","BTCF0:USTF0",1733521985593,0.91037335,100430.0,100420.0,0.19655571]
["bitfinex-derivatives","BTCF0:USTF0",1733521987795,1.02739724,100430.0,100420.0,0.19655571]
["bitfinex-derivatives","BTCF0:USTF0",1733521987995,0.91037335,100430.0,100420.0,0.19655571]
["bitfinex-derivatives","BTCF0:USTF0",1733521989286,1.02739724,100430.0,100420.0,0.19655571]
["bitfinex-derivatives","BTCF0:USTF0",1733521989487,0.91037335,100430.0,100420.0,0.19655571]
["bitfinex-derivatives","BTCF0:USTF0",1733521990091,0.44856607,100430.0,100420.0,0.19655571]
["bitfinex-derivatives","BTCF0:USTF0",1733521990400,0.57558996,100440.0,100420.0,0.59153463]
["bitfinex-derivatives","BTCF0:USTF0",1733521990601,0.45856607,100440.0,100430.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1733521990796,0.49825407,100440.0,100430.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1733521991197,0.49825407,100440.0,100430.0,0.58379571]
["bitfinex-derivatives","BTCF0:USTF0",1733521992199,0.410488,100440.0,100430.0,0.58379571]
["bitfinex-derivatives","BTCF0:USTF0",1733521992701,1.10451596,100450.0,100430.0,0.67877463]
["bitfinex-derivatives","BTCF0:USTF0",1733521992903,1.02287596,100450.0,100440.0,0.89855784]
["bitfinex-derivatives","BTCF0:USTF0",1733521993196,0.97749207,100450.0,100440.0,0.89855784]
["bitfinex-derivatives","BTCF0:USTF0",1733521993602,0.99198515,100450.0,100440.0,0.99812472]
["bitfinex-derivatives","BTCF0:USTF0",1733521995997,0.59438515,100450.0,100440.0,0.99812472]
["bitfinex-derivatives","BTCF0:USTF0",1733521996600,0.59434515,100450.0,100440.0,0.99812472]
["bitfinex-derivatives","BTCF0:USTF0",1733521997609,0.50657908,100450.0,100440.0,0.99812472]
["bitfinex-derivatives","BTCF0:USTF0",1733522000503,0.50657908,100450.0,100440.0,0.9031458]
["bitfinex-derivatives","BTCF0:USTF0",1733522000713,0.59434515,100450.0,100440.0,0.4969458]
["bitfinex-derivatives","BTCF0:USTF0",1733522001803,0.99194515,100450.0,100440.0,0.4969458]
["bitfinex-derivatives","BTCF0:USTF0",1733522002204,0.99494515,100450.0,100440.0,0.4969458]
["bitfinex-derivatives","BTCF0:USTF0",1733522005707,0.99194515,100450.0,100440.0,0.09956688]
["bitfinex-derivatives","BTCF0:USTF0",1733522005908,0.99194515,100450.0,100440.0,0.1945458]
["bitfinex-derivatives","BTCF0:USTF0",1733522006911,1.02420297,100450.0,100440.0,0.09956688]
["bitfinex-derivatives","BTCF0:USTF0",1733522007113,1.34260297,100450.0,100440.0,0.09956688]
["bitfinex-derivatives","BTCF0:USTF0",1733522007515,1.48829595,100450.0,100440.0,0.09956688]
["bitfinex-derivatives","BTCF0:USTF0",1733522007804,1.09069595,100450.0,100440.0,0.09956688]
["bitfinex-derivatives","BTCF0:USTF0",1733522008009,0.94500297,100450.0,100440.0,0.09956688]
["bitfinex-derivatives","BTCF0:USTF0",1733522008208,1.09069595,100450.0,100440.0,0.09956688]
["bitfinex-derivatives","BTCF0:USTF0",1733522008408,1.00609595,100450.0,100440.0,0.1945458]
["bitfinex-derivatives","BTCF0:USTF0",1733522008602,1.01109595,100450.0,100440.0,0.1945458]
["bitfinex-derivatives","BTCF0:USTF0",1733522008805,0.71656438,100450.0,100440.0,0.28952472]
["bitfinex-derivatives","BTCF0:USTF0",1733522009201,0.71456438,100450.0,100440.0,0.28952472]
["bitfinex-derivatives","BTCF0:USTF0",1733522010011,0.51294049,100450.0,100440.0,0.28952472]
["bitfinex-derivatives","BTCF0:USTF0",1733522010214,0.59454049,100450.0,100440.0,0.28952472]
["bitfinex-derivatives","BTCF0:USTF0",1733522010903,0.59454049,100450.0,100440.0,0.61912472]
["bitfinex-derivatives","BTCF0:USTF0",1733522011304,0.51294049,100450.0,100440.0,0.61912472]
["bitfinex-derivatives","BTCF0:USTF0",1733522011514,0.59454049,100450.0,100440.0,0.61912472]
["bitfinex-derivatives","BTCF0:USTF0",1733522012609,0.08796141,100450.0,100440.0,1.27992472]
["bitfinex-derivatives","BTCF0:USTF0",1733522012915,0.01,100460.0,100440.0,0.87156688]
["bitfinex-derivatives","BTCF0:USTF0",1733522013108,0.01,100460.0,100450.0,0.87677892]
["bitfinex-derivatives","BTCF0:USTF0",1733522013308,0.420477,100470.0,100450.0,0.95837892]
["bitfinex-derivatives","BTCF0:USTF0",1733522013611,0.53750089,100470.0,100460.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522013809,0.52750089,100470.0,100460.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522014016,0.049679,100460.0,100450.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1733522014201,0.410479,100460.0,100450.0,0.51597892]
["bitfinex-derivatives","BTCF0:USTF0",1733522014610,0.414479,100460.0,100450.0,0.61552102]
["bitfinex-derivatives","BTCF0:USTF0",1733522016808,0.812079,100460.0,100450.0,0.61552102]
["bitfinex-derivatives","BTCF0:USTF0",1733522017311,0.893639,100460.0,100450.0,0.61552102]
["bitfinex-derivatives","BTCF0:USTF0",1733522018513,0.812079,100460.0,100450.0,0.61552102]
["bitfinex-derivatives","BTCF0:USTF0",1733522018816,0.893639,100460.0,100450.0,0.62049862]
["bitfinex-derivatives","BTCF0:USTF0",1733522019707,0.7624,100460.0,100450.0,0.62049862]
["bitfinex-derivatives","BTCF0:USTF0",1733522020011,0.004,100460.0,100450.0,0.71547754]
["bitfinex-derivatives","BTCF0:USTF0",1733522020204,0.004,100460.0,100450.0,1.07627754]
["bitfinex-derivatives","BTCF0:USTF0",1733522020410,0.01,100470.0,100450.0,1.37627754]
["bitfinex-derivatives","BTCF0:USTF0",1733522020611,0.01,100470.0,100460.0,0.46075602]
["bitfinex-derivatives","BTCF0:USTF0",1733522020810,0.01,100480.0,100460.0,0.54231602]
["bitfinex-derivatives","BTCF0:USTF0",1733522021016,0.01,100480.0,100470.0,0.78565552]
["bitfinex-derivatives","BTCF0:USTF0",1733522021219,0.899626,100490.0,100470.0,0.86721552]
["bitfinex-derivatives","BTCF0:USTF0",1733522021418,0.91419614,100490.0,100470.0,0.86721552]
["bitfinex-derivatives","BTCF0:USTF0",1733522021918,0.91419614,100490.0,100480.0,0.00497611]
["bitfinex-derivatives","BTCF0:USTF0",1733522022120,0.90419614,100490.0,100480.0,0.00497611]
["bitfinex-derivatives","BTCF0:USTF0",1733522022316,0.91319614,100490.0,100480.0,0.00497611]
["bitfinex-derivatives","BTCF0:USTF0",1733522022515,0.009,100490.0,100480.0,0.28103732]
["bitfinex-derivatives","BTCF0:USTF0",1733522022710,0.009,100490.0,100480.0,0.70863732]
["bitfinex-derivatives","BTCF0:USTF0",1733522022909,0.009,100490.0,100480.0,0.80361624]
["bitfinex-derivatives","BTCF0:USTF0",1733522023109,0.009,100490.0,100480.0,1.06943732]
["bitfinex-derivatives","BTCF0:USTF0",1733522023406,0.009,100490.0,100480.0,1.16441624]
["bitfinex-derivatives","BTCF0:USTF0",1733522023610,0.009,100490.0,100480.0,1.47101624]
["bitfinex-derivatives","BTCF0:USTF0",1733522023905,0.008,100490.0,100480.0,1.47201624]
["bitfinex-derivatives","BTCF0:USTF0",1733522024709,0.12487,100500.0,100480.0,1.47101624]
["bitfinex-derivatives","BTCF0:USTF0",1733522024914,0.12487,100500.0,100490.0,0.55075784]
["bitfinex-derivatives","BTCF0:USTF0",1733522025213,0.11487,100500.0,100490.0,0.63231784]
["bitfinex-derivatives","BTCF0:USTF0",1733522025709,0.11487,100500.0,100490.0,0.73183518]
["bitfinex-derivatives","BTCF0:USTF0",1733522026817,0.11687,100500.0,100490.0,0.73183518]
["bitfinex-derivatives","BTCF0:USTF0",1733522028024,0.11487,100500.0,100490.0,0.73183518]
["bitfinex-derivatives","BTCF0:USTF0",1733522028216,0.11887,100500.0,100490.0,0.73183518]
["bitfinex-derivatives","BTCF0:USTF0",1733522030822,0.11887,100500.0,100490.0,0.28947518]
["bitfinex-derivatives","BTCF0:USTF0",1733522031125,0.529329,100500.0,100490.0,0.19449626]
["bitfinex-derivatives","BTCF0:USTF0",1733522032022,1.220559,100500.0,100490.0,0.19449626]
["bitfinex-derivatives","BTCF0:USTF0",1733522033031,0.822959,100500.0,100490.0,0.09951734]
["bitfinex-derivatives","BTCF0:USTF0",1733522033223,0.822959,100500.0,100480.0,0.04483568]
["bitfinex-derivatives","BTCF0:USTF0",1733522033224,0.08148,100490.0,100480.0,0.04483568]
["bitfinex-derivatives","BTCF0:USTF0",1733522033528,0.04967,100480.0,100470.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522033823,0.49195,100480.0,100470.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522034227,0.49195,100480.0,100470.0,0.19449626]
["bitfinex-derivatives","BTCF0:USTF0",1733522034819,0.41047,100480.0,100470.0,0.19449626]
["bitfinex-derivatives","BTCF0:USTF0",1733522035033,0.41047,100480.0,100470.0,0.09951734]
["bitfinex-derivatives","BTCF0:USTF0",1733522035621,0.049679,100460.0,100450.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522035827,0.852759,100460.0,100450.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522036026,0.852759,100460.0,100450.0,0.19450616]
["bitfinex-derivatives","BTCF0:USTF0",1733522036519,0.852759,100460.0,100450.0,0.09952724]
["bitfinex-derivatives","BTCF0:USTF0",1733522036720,1.283159,100460.0,100450.0,0.19450616]
["bitfinex-derivatives","BTCF0:USTF0",1733522038724,1.612959,100460.0,100450.0,0.19450616]
["bitfinex-derivatives","BTCF0:USTF0",1733522039524,1.612959,100460.0,100450.0,0.09952724]
["bitfinex-derivatives","BTCF0:USTF0",1733522039724,1.612959,100460.0,100450.0,0.03056449]
["bitfinex-derivatives","BTCF0:USTF0",1733522041027,1.612959,100460.0,100450.0,0.12554341]
["bitfinex-derivatives","BTCF0:USTF0",1733522041331,1.612959,100460.0,100450.0,0.03056449]
["bitfinex-derivatives","BTCF0:USTF0",1733522042030,1.62672912,100460.0,100450.0,0.03056449]
["bitfinex-derivatives","BTCF0:USTF0",1733522042233,1.92672912,100460.0,100450.0,0.03056449]
["bitfinex-derivatives","BTCF0:USTF0",1733522042427,1.92672912,100460.0,100450.0,0.0223191]
["bitfinex-derivatives","BTCF0:USTF0",1733522042738,0.049688,100440.0,100430.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522042936,0.049688,100440.0,100420.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522042937,0.049693,100430.0,100420.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522043132,0.410493,100430.0,100410.0,1.10202]
["bitfinex-derivatives","BTCF0:USTF0",1733522043324,0.410498,100420.0,100410.0,1.0205]
["bitfinex-derivatives","BTCF0:USTF0",1733522043523,0.410498,100420.0,100410.0,1.11547892]
["bitfinex-derivatives","BTCF0:USTF0",1733522043724,0.410498,100420.0,100410.0,0.89392598]
["bitfinex-derivatives","BTCF0:USTF0",1733522044731,0.411498,100420.0,100410.0,0.90292598]
["bitfinex-derivatives","BTCF0:USTF0",1733522044939,0.411498,100420.0,100410.0,0.9979049]
["bitfinex-derivatives","BTCF0:USTF0",1733522045336,0.411498,100420.0,100410.0,0.6928049]
["bitfinex-derivatives","BTCF0:USTF0",1733522045637,0.493018,100420.0,100410.0,0.2985049]
["bitfinex-derivatives","BTCF0:USTF0",1733522049322,0.493018,100420.0,100410.0,0.20352598]
["bitfinex-derivatives","BTCF0:USTF0",1733522049936,0.890618,100420.0,100410.0,0.20352598]
["bitfinex-derivatives","BTCF0:USTF0",1733522050433,0.890618,100420.0,100410.0,0.10854706]
["bitfinex-derivatives","BTCF0:USTF0",1733522050637,0.890618,100420.0,100410.0,0.20352598]
["bitfinex-derivatives","BTCF0:USTF0",1733522052233,0.493018,100420.0,100410.0,0.10854706]
["bitfinex-derivatives","BTCF0:USTF0",1733522052434,0.793018,100420.0,100410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733522052630,0.049708,100400.0,100390.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522052836,0.852868,100400.0,100390.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522053030,1.263468,100400.0,100390.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522053232,1.181908,100400.0,100390.0,0.19456563]
["bitfinex-derivatives","BTCF0:USTF0",1733522053544,0.852868,100400.0,100390.0,0.19456563]
["bitfinex-derivatives","BTCF0:USTF0",1733522054340,0.050708,100400.0,100390.0,0.28412563]
["bitfinex-derivatives","BTCF0:USTF0",1733522054734,0.411508,100400.0,100390.0,0.28412563]
["bitfinex-derivatives","BTCF0:USTF0",1733522056945,0.42515184,100400.0,100390.0,0.28412563]
["bitfinex-derivatives","BTCF0:USTF0",1733522057337,0.42515184,100400.0,100390.0,0.20256563]
["bitfinex-derivatives","BTCF0:USTF0",1733522058052,0.50667184,100400.0,100390.0,0.10758671]
["bitfinex-derivatives","BTCF0:USTF0",1733522058247,0.50667184,100400.0,100390.0,0.20256563]
["bitfinex-derivatives","BTCF0:USTF0",1733522059053,0.90427184,100400.0,100390.0,0.20256563]
["bitfinex-derivatives","BTCF0:USTF0",1733522059248,0.82275184,100400.0,100390.0,0.20256563]
["bitfinex-derivatives","BTCF0:USTF0",1733522059450,0.90427184,100400.0,100390.0,0.20256563]
["bitfinex-derivatives","BTCF0:USTF0",1733522061950,0.82275184,100400.0,100390.0,0.20256563]
["bitfinex-derivatives","BTCF0:USTF0",1733522062351,0.3986,100400.0,100390.0,0.56336563]
["bitfinex-derivatives","BTCF0:USTF0",1733522062547,0.448308,100400.0,100390.0,0.20256563]
["bitfinex-derivatives","BTCF0:USTF0",1733522062855,0.809108,100400.0,100390.0,0.20256563]
["bitfinex-derivatives","BTCF0:USTF0",1733522063858,0.890628,100400.0,100390.0,0.20256563]
["bitfinex-derivatives","BTCF0:USTF0",1733522064758,0.809108,100400.0,100390.0,0.20256563]
["bitfinex-derivatives","BTCF0:USTF0",1733522065051,0.493028,100400.0,100390.0,0.20256563]
["bitfinex-derivatives","BTCF0:USTF0",1733522065959,0.493028,100400.0,100390.0,0.20156563]
["bitfinex-derivatives","BTCF0:USTF0",1733522068156,0.890628,100400.0,100390.0,0.20156563]
["bitfinex-derivatives","BTCF0:USTF0",1733522068561,0.890628,100400.0,100390.0,0.19956563]
["bitfinex-derivatives","BTCF0:USTF0",1733522072164,1.00765189,100400.0,100390.0,0.19956563]
["bitfinex-derivatives","BTCF0:USTF0",1733522072858,0.92613189,100400.0,100390.0,0.19956563]
["bitfinex-derivatives","BTCF0:USTF0",1733522073063,1.00765189,100400.0,100390.0,0.19956563]
["bitfinex-derivatives","BTCF0:USTF0",1733522075066,1.00782753,100400.0,100390.0,0.19956563]
["bitfinex-derivatives","BTCF0:USTF0",1733522076262,1.15432694,100400.0,100390.0,0.19956563]
["bitfinex-derivatives","BTCF0:USTF0",1733522077166,1.03712741,100400.0,100390.0,0.19956563]
["bitfinex-derivatives","BTCF0:USTF0",1733522078560,1.03612741,100400.0,100390.0,0.19856563]
["bitfinex-derivatives","BTCF0:USTF0",1733522079362,1.03712741,100400.0,100390.0,0.19956563]
["bitfinex-derivatives","BTCF0:USTF0",1733522080872,1.03612741,100400.0,100390.0,0.19856563]
["bitfinex-derivatives","BTCF0:USTF0",1733522081069,0.95460741,100400.0,100390.0,0.19856563]
["bitfinex-derivatives","BTCF0:USTF0",1733522081267,0.59380741,100400.0,100390.0,0.51819454]
["bitfinex-derivatives","BTCF0:USTF0",1733522081465,0.71118253,100400.0,100390.0,0.51819454]
["bitfinex-derivatives","BTCF0:USTF0",1733522081770,0.56568312,100400.0,100390.0,0.51919454]
["bitfinex-derivatives","BTCF0:USTF0",1733522082572,0.56568312,100400.0,100390.0,0.81716636]
["bitfinex-derivatives","BTCF0:USTF0",1733522082967,0.16808312,100400.0,100390.0,0.81716636]
["bitfinex-derivatives","BTCF0:USTF0",1733522083865,0.16808312,100400.0,100390.0,0.57872176]
["bitfinex-derivatives","BTCF0:USTF0",1733522085473,0.16808312,100400.0,100390.0,0.49720176]
["bitfinex-derivatives","BTCF0:USTF0",1733522085671,0.52888312,100400.0,100390.0,0.49720176]
["bitfinex-derivatives","BTCF0:USTF0",1733522087065,0.67538253,100400.0,100390.0,0.43796515]
["bitfinex-derivatives","BTCF0:USTF0",1733522087376,0.75690253,100400.0,100390.0,0.43796515]
["bitfinex-derivatives","BTCF0:USTF0",1733522087575,1.08320253,100400.0,100390.0,0.43796515]
["bitfinex-derivatives","BTCF0:USTF0",1733522087779,0.93670312,100400.0,100390.0,0.43796515]
["bitfinex-derivatives","BTCF0:USTF0",1733522089072,1.48080253,100400.0,100390.0,0.43796515]
["bitfinex-derivatives","BTCF0:USTF0",1733522089267,1.33430312,100400.0,100390.0,0.43796515]
["bitfinex-derivatives","BTCF0:USTF0",1733522090972,1.33430312,100400.0,100390.0,0.34298623]
["bitfinex-derivatives","BTCF0:USTF0",1733522091168,1.59282741,100400.0,100390.0,0.05499982]
["bitfinex-derivatives","BTCF0:USTF0",1733522091568,0.049713,100390.0,100380.0,0.21778375]
["bitfinex-derivatives","BTCF0:USTF0",1733522091765,1.08326872,100390.0,100380.0,0.13307376]
["bitfinex-derivatives","BTCF0:USTF0",1733522091972,1.38326872,100390.0,100380.0,0.13307376]
["bitfinex-derivatives","BTCF0:USTF0",1733522092168,1.23676931,100390.0,100380.0,0.09961647]
["bitfinex-derivatives","BTCF0:USTF0",1733522092372,2.31676931,100390.0,100380.0,0.09961647]
["bitfinex-derivatives","BTCF0:USTF0",1733522092581,2.46326872,100390.0,100380.0,0.09961647]
["bitfinex-derivatives","BTCF0:USTF0",1733522093179,2.31676931,100390.0,100380.0,0.09961647]
["bitfinex-derivatives","BTCF0:USTF0",1733522093980,2.34591241,100390.0,100380.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733522094583,0.049723,100370.0,100360.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522094785,0.049728,100360.0,100350.0,0.29763613]
["bitfinex-derivatives","BTCF0:USTF0",1733522094975,0.049728,100360.0,100350.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522094976,0.838028,100360.0,100350.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522095281,0.838028,100360.0,100350.0,0.19461524]
["bitfinex-derivatives","BTCF0:USTF0",1733522096085,0.838028,100360.0,100350.0,0.09963632]
["bitfinex-derivatives","BTCF0:USTF0",1733522097588,0.840028,100360.0,100350.0,0.09963632]
["bitfinex-derivatives","BTCF0:USTF0",1733522097983,1.237628,100360.0,100350.0,0.09963632]
["bitfinex-derivatives","BTCF0:USTF0",1733522098389,0.840028,100360.0,100350.0,0.09963632]
["bitfinex-derivatives","BTCF0:USTF0",1733522099785,0.840028,100360.0,100350.0,0.19461524]
["bitfinex-derivatives","BTCF0:USTF0",1733522100487,0.840028,100360.0,100350.0,0.09963632]
["bitfinex-derivatives","BTCF0:USTF0",1733522101085,0.842028,100360.0,100350.0,0.09963632]
["bitfinex-derivatives","BTCF0:USTF0",1733522101994,0.839028,100360.0,100350.0,0.09963632]
["bitfinex-derivatives","BTCF0:USTF0",1733522102881,0.839028,100360.0,100350.0,0.19461524]
["bitfinex-derivatives","BTCF0:USTF0",1733522103077,0.493088,100360.0,100350.0,0.28959416]
["bitfinex-derivatives","BTCF0:USTF0",1733522103382,0.493088,100360.0,100350.0,0.19461524]
["bitfinex-derivatives","BTCF0:USTF0",1733522104092,0.496088,100360.0,100350.0,0.62801524]
["bitfinex-derivatives","BTCF0:USTF0",1733522104490,0.496088,100360.0,100350.0,1.08379416]
["bitfinex-derivatives","BTCF0:USTF0",1733522104491,0.053728,100360.0,100350.0,1.08379416]
["bitfinex-derivatives","BTCF0:USTF0",1733522104689,0.049728,100360.0,100350.0,1.08379416]
["bitfinex-derivatives","BTCF0:USTF0",1733522104989,0.410528,100360.0,100350.0,0.62801524]
["bitfinex-derivatives","BTCF0:USTF0",1733522105786,0.411528,100360.0,100350.0,0.62801524]
["bitfinex-derivatives","BTCF0:USTF0",1733522105994,0.411528,100360.0,100350.0,0.72299416]
["bitfinex-derivatives","BTCF0:USTF0",1733522106391,0.050728,100360.0,100350.0,0.72299416]
["bitfinex-derivatives","BTCF0:USTF0",1733522106692,0.050728,100360.0,100350.0,0.98881524]
["bitfinex-derivatives","BTCF0:USTF0",1733522106987,0.050728,100360.0,100350.0,0.72299416]
["bitfinex-derivatives","BTCF0:USTF0",1733522107292,0.001,100360.0,100350.0,0.72299416]
["bitfinex-derivatives","BTCF0:USTF0",1733522107795,0.51474757,100370.0,100350.0,0.72299416]
["bitfinex-derivatives","BTCF0:USTF0",1733522107796,0.38346257,100370.0,100350.0,0.62801524]
["bitfinex-derivatives","BTCF0:USTF0",1733522107982,0.43318557,100370.0,100360.0,0.42537892]
["bitfinex-derivatives","BTCF0:USTF0",1733522108291,0.42318557,100370.0,100360.0,0.42537892]
["bitfinex-derivatives","BTCF0:USTF0",1733522108686,0.42318557,100370.0,100360.0,0.52502517]
["bitfinex-derivatives","BTCF0:USTF0",1733522109086,0.42418557,100370.0,100360.0,0.52502517]
["bitfinex-derivatives","BTCF0:USTF0",1733522110690,0.42418557,100370.0,100360.0,0.52602517]
["bitfinex-derivatives","BTCF0:USTF0",1733522110892,0.42418557,100370.0,100360.0,0.84542517]
["bitfinex-derivatives","BTCF0:USTF0",1733522111295,0.42418557,100370.0,100360.0,0.84442517]
["bitfinex-derivatives","BTCF0:USTF0",1733522111590,0.42318557,100370.0,100360.0,0.92798517]
["bitfinex-derivatives","BTCF0:USTF0",1733522111987,0.42318557,100370.0,100360.0,0.84642517]
["bitfinex-derivatives","BTCF0:USTF0",1733522112295,0.42418557,100370.0,100360.0,0.92798517]
["bitfinex-derivatives","BTCF0:USTF0",1733522112689,0.001,100370.0,100360.0,1.28878517]
["bitfinex-derivatives","BTCF0:USTF0",1733522112888,0.42052,100380.0,100360.0,1.28878517]
["bitfinex-derivatives","BTCF0:USTF0",1733522113085,0.42052,100380.0,100370.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522113286,0.41052,100380.0,100370.0,0.17653892]
["bitfinex-derivatives","BTCF0:USTF0",1733522113487,0.41052,100380.0,100370.0,0.27151784]
["bitfinex-derivatives","BTCF0:USTF0",1733522113688,0.41052,100380.0,100370.0,0.37115416]
["bitfinex-derivatives","BTCF0:USTF0",1733522114094,0.059714,100390.0,100370.0,1.03195416]
["bitfinex-derivatives","BTCF0:USTF0",1733522114303,0.059714,100390.0,100380.0,0.95435784]
["bitfinex-derivatives","BTCF0:USTF0",1733522114488,0.049714,100390.0,100380.0,0.85937892]
["bitfinex-derivatives","BTCF0:USTF0",1733522114887,0.049714,100390.0,100380.0,1.05398424]
["bitfinex-derivatives","BTCF0:USTF0",1733522115496,0.050714,100390.0,100380.0,1.05498424]
["bitfinex-derivatives","BTCF0:USTF0",1733522115799,0.001,100390.0,100380.0,1.05498424]
["bitfinex-derivatives","BTCF0:USTF0",1733522116094,0.001,100390.0,100380.0,1.35262037]
["bitfinex-derivatives","BTCF0:USTF0",1733522116893,0.07258096,100400.0,100380.0,1.35162037]
["bitfinex-derivatives","BTCF0:USTF0",1733522117096,0.001,100390.0,100380.0,1.25964145]
["bitfinex-derivatives","BTCF0:USTF0",1733522117294,0.07258096,100400.0,100380.0,2.00196145]
["bitfinex-derivatives","BTCF0:USTF0",1733522117295,0.01,100400.0,100380.0,2.00196145]
["bitfinex-derivatives","BTCF0:USTF0",1733522117494,0.01,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733522117696,0.059705,100410.0,100390.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1733522117897,0.059705,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733522118207,0.049705,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733522118497,0.049705,100410.0,100400.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1733522118690,0.059701,100420.0,100400.0,1.06237943]
["bitfinex-derivatives","BTCF0:USTF0",1733522118890,0.141221,100420.0,100410.0,0.57595784]
["bitfinex-derivatives","BTCF0:USTF0",1733522119091,0.131221,100420.0,100410.0,0.57595784]
["bitfinex-derivatives","BTCF0:USTF0",1733522119303,0.049701,100420.0,100410.0,0.57595784]
["bitfinex-derivatives","BTCF0:USTF0",1733522119595,0.45232,100430.0,100410.0,1.03634951]
["bitfinex-derivatives","BTCF0:USTF0",1733522119899,0.45232,100430.0,100420.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522119900,0.502015,100430.0,100420.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522120102,0.492015,100430.0,100420.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522120304,0.42312401,100430.0,100420.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522120491,0.50464401,100430.0,100420.0,0.19456067]
["bitfinex-derivatives","BTCF0:USTF0",1733522120695,0.14384401,100430.0,100420.0,0.19456067]
["bitfinex-derivatives","BTCF0:USTF0",1733522120895,0.06232401,100430.0,100420.0,0.19456067]
["bitfinex-derivatives","BTCF0:USTF0",1733522121090,0.06632401,100430.0,100420.0,0.19456067]
["bitfinex-derivatives","BTCF0:USTF0",1733522121318,0.06632401,100430.0,100420.0,0.55536067]
["bitfinex-derivatives","BTCF0:USTF0",1733522122300,0.06632401,100430.0,100420.0,0.63688067]
["bitfinex-derivatives","BTCF0:USTF0",1733522122605,0.01662901,100430.0,100420.0,0.63688067]
["bitfinex-derivatives","BTCF0:USTF0",1733522124403,0.004,100430.0,100420.0,0.73185959]
["bitfinex-derivatives","BTCF0:USTF0",1733522124706,0.004,100430.0,100420.0,0.63688067]
["bitfinex-derivatives","BTCF0:USTF0",1733522124896,0.004,100430.0,100420.0,0.73185959]
["bitfinex-derivatives","BTCF0:USTF0",1733522125606,0.004,100430.0,100420.0,1.03185959]
["bitfinex-derivatives","BTCF0:USTF0",1733522126894,0.01,100440.0,100420.0,1.03785959]
["bitfinex-derivatives","BTCF0:USTF0",1733522127096,0.01,100440.0,100430.0,0.86445784]
["bitfinex-derivatives","BTCF0:USTF0",1733522127302,0.01,100450.0,100430.0,1.24593784]
["bitfinex-derivatives","BTCF0:USTF0",1733522127500,0.01,100450.0,100440.0,0.86177892]
["bitfinex-derivatives","BTCF0:USTF0",1733522127706,0.01,100460.0,100440.0,0.94325892]
["bitfinex-derivatives","BTCF0:USTF0",1733522127906,0.01,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733522128101,0.44872999,100470.0,100450.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1733522128507,0.08792999,100470.0,100450.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1733522128708,0.03825499,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733522128908,0.02825499,100470.0,100460.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1733522129410,0.02825499,100470.0,100460.0,0.54181715]
["bitfinex-derivatives","BTCF0:USTF0",1733522129607,0.02925499,100470.0,100460.0,0.54181715]
["bitfinex-derivatives","BTCF0:USTF0",1733522130607,0.07892899,100470.0,100460.0,0.54481715]
["bitfinex-derivatives","BTCF0:USTF0",1733522130812,0.07992899,100470.0,100460.0,0.55381715]
["bitfinex-derivatives","BTCF0:USTF0",1733522131107,0.07992899,100470.0,100460.0,0.28799607]
["bitfinex-derivatives","BTCF0:USTF0",1733522131309,0.52220899,100470.0,100460.0,0.11153715]
["bitfinex-derivatives","BTCF0:USTF0",1733522132807,0.049688,100440.0,100430.0,0.11495751]
["bitfinex-derivatives","BTCF0:USTF0",1733522133009,0.049688,100440.0,100430.0,0.09995751]
["bitfinex-derivatives","BTCF0:USTF0",1733522133202,0.443088,100440.0,100430.0,0.19949466]
["bitfinex-derivatives","BTCF0:USTF0",1733522133412,0.538766,100450.0,100430.0,0.56029466]
["bitfinex-derivatives","BTCF0:USTF0",1733522133603,1.618766,100450.0,100440.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522133803,0.528766,100450.0,100440.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522134003,0.889566,100450.0,100440.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1733522134198,1.969566,100450.0,100440.0,0.19453589]
["bitfinex-derivatives","BTCF0:USTF0",1733522134400,1.969566,100450.0,100440.0,0.09955697]
["bitfinex-derivatives","BTCF0:USTF0",1733522134712,0.049688,100440.0,100430.0,0.10195751]
["bitfinex-derivatives","BTCF0:USTF0",1733522134913,0.491968,100440.0,100430.0,0.10195751]
["bitfinex-derivatives","BTCF0:USTF0",1733522135408,0.491968,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522135913,0.491968,100440.0,100430.0,0.19952439]
["bitfinex-derivatives","BTCF0:USTF0",1733522136299,0.492968,100440.0,100430.0,0.19952439]
["bitfinex-derivatives","BTCF0:USTF0",1733522136704,0.492968,100440.0,100430.0,0.20052439]
["bitfinex-derivatives","BTCF0:USTF0",1733522137210,0.890568,100440.0,100430.0,0.20052439]
["bitfinex-derivatives","BTCF0:USTF0",1733522137406,0.890568,100440.0,100430.0,0.19952439]
["bitfinex-derivatives","BTCF0:USTF0",1733522137602,0.890568,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522137603,1.195468,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522138913,1.194468,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522139113,1.195468,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522141613,1.2012158,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522141811,0.529768,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522142208,0.529768,100440.0,100430.0,0.65730331]
["bitfinex-derivatives","BTCF0:USTF0",1733522142410,0.529768,100440.0,100430.0,0.90332439]
["bitfinex-derivatives","BTCF0:USTF0",1733522142710,0.448288,100440.0,100430.0,1.26412439]
["bitfinex-derivatives","BTCF0:USTF0",1733522143215,0.050688,100440.0,100430.0,1.26412439]
["bitfinex-derivatives","BTCF0:USTF0",1733522143414,0.050688,100440.0,100430.0,0.90332439]
["bitfinex-derivatives","BTCF0:USTF0",1733522144211,0.050688,100440.0,100430.0,0.58332439]
["bitfinex-derivatives","BTCF0:USTF0",1733522144417,0.4987158,100440.0,100430.0,0.10654547]
["bitfinex-derivatives","BTCF0:USTF0",1733522144612,0.5801958,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522144808,1.6601958,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522145010,1.77732596,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522146114,2.17492596,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522146304,1.09492596,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522146711,2.17492596,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522147110,2.08769816,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522147515,1.09552433,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522147712,1.09553478,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522147913,0.73473478,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522148614,0.61760462,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522149217,0.22000462,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522149409,0.33713478,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522150614,0.33765478,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522151120,0.33765478,100440.0,100430.0,0.50182439]
["bitfinex-derivatives","BTCF0:USTF0",1733522151333,0.22052462,100440.0,100430.0,0.50182439]
["bitfinex-derivatives","BTCF0:USTF0",1733522152215,0.33765478,100440.0,100430.0,0.50182439]
["bitfinex-derivatives","BTCF0:USTF0",1733522152623,0.33765478,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522152624,0.69845478,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522152829,0.61061816,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522154022,0.69849252,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522154223,0.33769252,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522154725,0.69849252,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522155919,0.61061816,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522156225,0.69848746,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522157424,0.25568746,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522157630,0.33768746,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522158423,0.69848746,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522159524,0.61061816,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522160426,0.24981816,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522163129,0.61061816,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522163322,0.61061816,100440.0,100430.0,0.10654547]
["bitfinex-derivatives","BTCF0:USTF0",1733522163528,0.63998741,100440.0,100430.0,0.10654547]
["bitfinex-derivatives","BTCF0:USTF0",1733522163728,0.63998741,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522163729,0.27918741,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522163929,0.3966298,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522164229,0.7942298,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522164923,1.8742298,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522165232,2.2350298,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522166521,2.08853039,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522168229,0.65289039,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522168423,0.74098878,100440.0,100430.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1733522168923,0.74098878,100440.0,100430.0,0.49916052]
["bitfinex-derivatives","BTCF0:USTF0",1733522169124,0.62354639,100440.0,100430.0,0.49916052]
["bitfinex-derivatives","BTCF0:USTF0",1733522169935,0.62354639,100440.0,100430.0,0.85500703]
["bitfinex-derivatives","BTCF0:USTF0",1733522170134,0.22594639,100440.0,100430.0,0.85500703]
["bitfinex-derivatives","BTCF0:USTF0",1733522171222,0.22594639,100440.0,100430.0,0.49916052]
["bitfinex-derivatives","BTCF0:USTF0",1733522171422,0.13878639,100440.0,100430.0,0.49916052]
["bitfinex-derivatives","BTCF0:USTF0",1733522172629,0.13878639,100440.0,100430.0,0.59413944]
["bitfinex-derivatives","BTCF0:USTF0",1733522172930,0.21554078,100450.0,100430.0,1.31314982]
["bitfinex-derivatives","BTCF0:USTF0",1733522173130,0.09809839,100450.0,100440.0,1.73658206]
["bitfinex-derivatives","BTCF0:USTF0",1733522173336,0.26522078,100460.0,100440.0,1.91872098]
["bitfinex-derivatives","BTCF0:USTF0",1733522173636,0.26522078,100460.0,100450.0,0.39283555]
["bitfinex-derivatives","BTCF0:USTF0",1733522173823,0.13777839,100460.0,100450.0,0.75363555]
["bitfinex-derivatives","BTCF0:USTF0",1733522174225,0.21554078,100470.0,100450.0,0.94818135]
["bitfinex-derivatives","BTCF0:USTF0",1733522174433,0.14777339,100470.0,100460.0,0.48781447]
["bitfinex-derivatives","BTCF0:USTF0",1733522174638,0.13777339,100470.0,100460.0,0.39283555]
["bitfinex-derivatives","BTCF0:USTF0",1733522175048,0.23709387,100470.0,100460.0,0.19452598]
["bitfinex-derivatives","BTCF0:USTF0",1733522175336,0.71533626,100470.0,100460.0,0.07918707]
["bitfinex-derivatives","BTCF0:USTF0",1733522175524,0.71533626,100470.0,100460.0,0.17416599]
["bitfinex-derivatives","BTCF0:USTF0",1733522175728,1.79533626,100470.0,100460.0,0.17416599]
["bitfinex-derivatives","BTCF0:USTF0",1733522176038,0.62723787,100470.0,100460.0,0.17416599]
["bitfinex-derivatives","BTCF0:USTF0",1733522176343,0.63323787,100470.0,100460.0,0.17516599]
["bitfinex-derivatives","BTCF0:USTF0",1733522177334,0.72117635,100470.0,100460.0,0.17516599]
["bitfinex-derivatives","BTCF0:USTF0",1733522177534,0.77973728,100470.0,100460.0,0.08018707]
["bitfinex-derivatives","BTCF0:USTF0",1733522177840,0.66229489,100470.0,100460.0,0.08018707]
["bitfinex-derivatives","BTCF0:USTF0",1733522178532,0.77953768,100470.0,100460.0,0.08018707]
["bitfinex-derivatives","BTCF0:USTF0",1733522179031,0.69237768,100470.0,100460.0,0.08018707]
["bitfinex-derivatives","BTCF0:USTF0",1733522179542,0.57513489,100470.0,100460.0,0.08018707]
["bitfinex-derivatives","BTCF0:USTF0",1733522180041,1.77239914,100470.0,100460.0,0.08018707]
["bitfinex-derivatives","BTCF0:USTF0",1733522180942,2.13319914,100470.0,100460.0,0.08018707]
["bitfinex-derivatives","BTCF0:USTF0",1733522181542,2.01593489,100470.0,100460.0,0.08018707]
["bitfinex-derivatives","BTCF0:USTF0",1733522183831,2.13318035,100470.0,100460.0,0.08018707]
["bitfinex-derivatives","BTCF0:USTF0",1733522184142,2.01593489,100470.0,100460.0,0.08018707]
["bitfinex-derivatives","BTCF0:USTF0",1733522184335,2.13317481,100470.0,100460.0,0.08018707]
["bitfinex-derivatives","BTCF0:USTF0",1733522184643,1.05317481,100470.0,100460.0,0.08018707]
["bitfinex-derivatives","BTCF0:USTF0",1733522185137,2.13317481,100470.0,100460.0,0.17516599]
["bitfinex-derivatives","BTCF0:USTF0",1733522185836,2.13316531,100470.0,100460.0,0.17516599]
["bitfinex-derivatives","BTCF0:USTF0",1733522186035,1.05316531,100470.0,100460.0,0.17516599]
["bitfinex-derivatives","BTCF0:USTF0",1733522186233,0.36015664,100470.0,100460.0,0.17516599]
["bitfinex-derivatives","BTCF0:USTF0",1733522186438,0.24292622,100470.0,100460.0,0.17516599]
["bitfinex-derivatives","BTCF0:USTF0",1733522186638,0.24292622,100470.0,100460.0,0.55116599]
["bitfinex-derivatives","BTCF0:USTF0",1733522186837,0.60372622,100470.0,100460.0,0.55116599]
["bitfinex-derivatives","BTCF0:USTF0",1733522187042,0.72095664,100470.0,100460.0,0.55116599]
["bitfinex-derivatives","BTCF0:USTF0",1733522187336,0.69236531,100470.0,100460.0,0.08018707]
["bitfinex-derivatives","BTCF0:USTF0",1733522187544,1.06166531,100470.0,100460.0,0.08018707]
["bitfinex-derivatives","BTCF0:USTF0",1733522187942,1.06166531,100470.0,100460.0,0.04101363]
["bitfinex-derivatives","BTCF0:USTF0",1733522188444,1.45926531,100470.0,100460.0,0.01632012]
["bitfinex-derivatives","BTCF0:USTF0",1733522188942,1.34203489,100470.0,100460.0,0.01632012]
["bitfinex-derivatives","BTCF0:USTF0",1733522189131,1.34203489,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522189735,1.19553548,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522190744,1.31278215,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522191352,2.39278215,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522193839,2.53928156,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522196141,2.90008156,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522197247,2.78283489,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522198140,1.33353489,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522198341,0.67083817,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522198542,0.75795817,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522198848,0.75795817,100470.0,100460.0,1.13279904]
["bitfinex-derivatives","BTCF0:USTF0",1733522199052,0.55346975,100470.0,100460.0,1.13279904]
["bitfinex-derivatives","BTCF0:USTF0",1733522199238,0.64058975,100470.0,100460.0,1.13279904]
["bitfinex-derivatives","BTCF0:USTF0",1733522199548,0.64058975,100470.0,100460.0,1.22777796]
["bitfinex-derivatives","BTCF0:USTF0",1733522199743,0.64058975,100470.0,100460.0,1.13279904]
["bitfinex-derivatives","BTCF0:USTF0",1733522200144,0.55346975,100470.0,100460.0,1.13279904]
["bitfinex-derivatives","BTCF0:USTF0",1733522200346,0.36031817,100470.0,100460.0,1.13279904]
["bitfinex-derivatives","BTCF0:USTF0",1733522200649,0.72111817,100470.0,100460.0,1.13279904]
["bitfinex-derivatives","BTCF0:USTF0",1733522200948,0.36031817,100470.0,100460.0,1.13279904]
["bitfinex-derivatives","BTCF0:USTF0",1733522202243,0.63403817,100470.0,100460.0,0.47999904]
["bitfinex-derivatives","BTCF0:USTF0",1733522202450,1.28403489,100470.0,100460.0,0.01632012]
["bitfinex-derivatives","BTCF0:USTF0",1733522202645,1.28403489,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522203247,1.68163489,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522203954,2.76163489,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522204138,2.93743419,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522204444,2.76163489,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522205048,2.93743419,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522205453,2.76163489,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522205952,2.93743419,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522206152,2.76163489,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522208556,1.68163489,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522208751,0.97273489,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522209058,0.75804815,100470.0,100460.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1733522209250,0.36044815,100470.0,100460.0,1.11809904]
["bitfinex-derivatives","BTCF0:USTF0",1733522210054,0.36044815,100470.0,100460.0,1.47889904]
["bitfinex-derivatives","BTCF0:USTF0",1733522210254,0.24300285,100470.0,100460.0,1.77675567]
["bitfinex-derivatives","BTCF0:USTF0",1733522211245,0.24300285,100470.0,100460.0,2.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1733522211662,0.24300285,100470.0,100460.0,1.91983911]
["bitfinex-derivatives","BTCF0:USTF0",1733522211952,0.24300285,100470.0,100460.0,2.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1733522212843,0.15592285,100470.0,100460.0,1.77675567]
["bitfinex-derivatives","BTCF0:USTF0",1733522215760,0.15592285,100470.0,100460.0,1.87173459]
["bitfinex-derivatives","BTCF0:USTF0",1733522215957,0.055675,100470.0,100460.0,1.87173459]
["bitfinex-derivatives","BTCF0:USTF0",1733522216963,0.055675,100470.0,100460.0,2.2275811]
["bitfinex-derivatives","BTCF0:USTF0",1733522217152,0.055675,100470.0,100460.0,1.87173459]
["bitfinex-derivatives","BTCF0:USTF0",1733522217350,0.055675,100470.0,100460.0,1.88403441]
["bitfinex-derivatives","BTCF0:USTF0",1733522220548,0.055675,100470.0,100460.0,1.87173459]
["bitfinex-derivatives","BTCF0:USTF0",1733522222062,0.055675,100470.0,100460.0,1.77675567]
["bitfinex-derivatives","BTCF0:USTF0",1733522222364,0.055675,100470.0,100460.0,1.87173459]
["bitfinex-derivatives","BTCF0:USTF0",1733522226668,0.055675,100470.0,100460.0,1.86863379]
["bitfinex-derivatives","BTCF0:USTF0",1733522229556,0.055675,100470.0,100460.0,1.50783379]
["bitfinex-derivatives","BTCF0:USTF0",1733522229758,0.14376237,100470.0,100460.0,1.59319379]
["bitfinex-derivatives","BTCF0:USTF0",1733522229962,0.14376237,100470.0,100460.0,1.29533716]
["bitfinex-derivatives","BTCF0:USTF0",1733522230671,0.58992237,100470.0,100460.0,0.25416658]
["bitfinex-derivatives","BTCF0:USTF0",1733522230972,0.91182237,100470.0,100460.0,0.37873794]
["bitfinex-derivatives","BTCF0:USTF0",1733522231173,1.27262237,100470.0,100460.0,0.37873794]
["bitfinex-derivatives","BTCF0:USTF0",1733522231369,0.22912237,100470.0,100460.0,0.37873794]
["bitfinex-derivatives","BTCF0:USTF0",1733522231765,0.22912237,100470.0,100460.0,1.11373794]
["bitfinex-derivatives","BTCF0:USTF0",1733522232566,0.58992237,100470.0,100460.0,0.37873794]
["bitfinex-derivatives","BTCF0:USTF0",1733522232873,1.39006767,100470.0,100460.0,0.14089148]
["bitfinex-derivatives","BTCF0:USTF0",1733522233369,0.049679,100460.0,100450.0,0.23784646]
["bitfinex-derivatives","BTCF0:USTF0",1733522233569,0.58394971,100460.0,100450.0,0.30013214]
["bitfinex-derivatives","BTCF0:USTF0",1733522233764,0.70139501,100460.0,100450.0,0.06228568]
["bitfinex-derivatives","BTCF0:USTF0",1733522234074,0.70139501,100460.0,100450.0,0.16182283]
["bitfinex-derivatives","BTCF0:USTF0",1733522234259,0.70139501,100460.0,100450.0,0.33738361]
["bitfinex-derivatives","BTCF0:USTF0",1733522234462,0.76378371,100460.0,100450.0,0.16182283]
["bitfinex-derivatives","BTCF0:USTF0",1733522234763,0.64733841,100460.0,100450.0,0.16182283]
["bitfinex-derivatives","BTCF0:USTF0",1733522236058,1.72733841,100460.0,100450.0,0.16182283]
["bitfinex-derivatives","BTCF0:USTF0",1733522236565,0.3976,100450.0,100430.0,0.18053937]
["bitfinex-derivatives","BTCF0:USTF0",1733522236769,0.95272874,100440.0,100420.0,1.09578578]
["bitfinex-derivatives","BTCF0:USTF0",1733522236964,0.95468515,100440.0,100430.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1733522237164,0.856648,100440.0,100430.0,0.19453701]
["bitfinex-derivatives","BTCF0:USTF0",1733522237365,0.856648,100440.0,100430.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1733522237664,0.856648,100440.0,100430.0,0.19455683]
["bitfinex-derivatives","BTCF0:USTF0",1733522237973,0.58488515,100440.0,100430.0,0.19455683]
["bitfinex-derivatives","BTCF0:USTF0",1733522238674,0.94468515,100440.0,100430.0,0.19755683]
["bitfinex-derivatives","BTCF0:USTF0",1733522238865,0.94468515,100440.0,100430.0,0.10256688]
["bitfinex-derivatives","BTCF0:USTF0",1733522239062,1.06206802,100440.0,100430.0,0.10256688]
["bitfinex-derivatives","BTCF0:USTF0",1733522239266,1.07390926,100440.0,100430.0,0.10256688]
["bitfinex-derivatives","BTCF0:USTF0",1733522239460,0.95652639,100440.0,100430.0,0.10256688]
["bitfinex-derivatives","BTCF0:USTF0",1733522239868,0.95752639,100440.0,100430.0,0.10256688]
["bitfinex-derivatives","BTCF0:USTF0",1733522240568,1.47250926,100440.0,100430.0,0.09656688]
["bitfinex-derivatives","BTCF0:USTF0",1733522240867,0.3976,100430.0,100410.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1733522241068,0.85666,100420.0,100410.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1733522241382,0.85666,100420.0,100410.0,0.19455683]
["bitfinex-derivatives","BTCF0:USTF0",1733522241970,0.85666,100420.0,100410.0,0.19855683]
["bitfinex-derivatives","BTCF0:USTF0",1733522243271,1.25426,100420.0,100410.0,0.10356688]
["bitfinex-derivatives","BTCF0:USTF0",1733522243474,1.25526,100420.0,100410.0,0.09956688]
["bitfinex-derivatives","BTCF0:USTF0",1733522243666,1.34429715,100420.0,100410.0,0.09956688]
["bitfinex-derivatives","BTCF0:USTF0",1733522244178,1.25426,100420.0,100410.0,0.09956688]
["bitfinex-derivatives","BTCF0:USTF0",1733522244372,1.25826,100420.0,100410.0,0.07875469]
["bitfinex-derivatives","BTCF0:USTF0",1733522244567,1.25826,100420.0,100410.0,0.17374464]
["bitfinex-derivatives","BTCF0:USTF0",1733522244568,1.1729,100420.0,100410.0,0.17374464]
["bitfinex-derivatives","BTCF0:USTF0",1733522244871,1.1699,100420.0,100410.0,0.15844093]
["bitfinex-derivatives","BTCF0:USTF0",1733522245067,1.1749,100420.0,100410.0,0.15844093]
["bitfinex-derivatives","BTCF0:USTF0",1733522246777,1.27182024,100420.0,100410.0,0.15844093]
["bitfinex-derivatives","BTCF0:USTF0",1733522247280,1.18642024,100420.0,100410.0,0.15844093]
["bitfinex-derivatives","BTCF0:USTF0",1733522247466,1.27182024,100420.0,100410.0,0.15844093]
["bitfinex-derivatives","BTCF0:USTF0",1733522247668,0.049713,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733522247982,0.049713,100390.0,100380.0,1.6427799]
["bitfinex-derivatives","BTCF0:USTF0",1733522248170,0.049713,100390.0,100380.0,1.74236661]
["bitfinex-derivatives","BTCF0:USTF0",1733522248666,0.049713,100390.0,100380.0,1.38156661]
["bitfinex-derivatives","BTCF0:USTF0",1733522249475,0.051713,100390.0,100380.0,1.38256661]
["bitfinex-derivatives","BTCF0:USTF0",1733522249978,0.051713,100390.0,100380.0,1.74336661]
["bitfinex-derivatives","BTCF0:USTF0",1733522250975,0.051713,100390.0,100380.0,1.38256661]
["bitfinex-derivatives","BTCF0:USTF0",1733522251973,0.051713,100390.0,100380.0,1.74336661]
["bitfinex-derivatives","BTCF0:USTF0",1733522252880,0.051713,100390.0,100380.0,1.38256661]
["bitfinex-derivatives","BTCF0:USTF0",1733522253082,0.051713,100390.0,100380.0,1.29716661]
["bitfinex-derivatives","BTCF0:USTF0",1733522253274,0.051713,100390.0,100380.0,1.38256661]
["bitfinex-derivatives","BTCF0:USTF0",1733522254568,0.051713,100390.0,100380.0,1.74336661]
["bitfinex-derivatives","BTCF0:USTF0",1733522255279,0.051713,100390.0,100380.0,1.56297666]
["bitfinex-derivatives","BTCF0:USTF0",1733522255482,0.051713,100390.0,100380.0,1.64837666]
["bitfinex-derivatives","BTCF0:USTF0",1733522257377,0.051713,100390.0,100380.0,1.56297666]
["bitfinex-derivatives","BTCF0:USTF0",1733522257683,0.051713,100390.0,100380.0,1.65089666]
["bitfinex-derivatives","BTCF0:USTF0",1733522260673,0.051713,100390.0,100380.0,1.74588661]
["bitfinex-derivatives","BTCF0:USTF0",1733522260884,0.051713,100390.0,100380.0,1.65089666]
["bitfinex-derivatives","BTCF0:USTF0",1733522263894,0.051713,100390.0,100380.0,1.56297666]
["bitfinex-derivatives","BTCF0:USTF0",1733522264676,0.051713,100390.0,100380.0,1.59277867]
["bitfinex-derivatives","BTCF0:USTF0",1733522266481,0.051713,100390.0,100380.0,1.23197867]
["bitfinex-derivatives","BTCF0:USTF0",1733522266686,0.051713,100390.0,100380.0,1.59277867]
["bitfinex-derivatives","BTCF0:USTF0",1733522268490,0.13975015,100390.0,100380.0,1.59277867]
["bitfinex-derivatives","BTCF0:USTF0",1733522270282,0.50055015,100390.0,100380.0,1.23197867]
["bitfinex-derivatives","BTCF0:USTF0",1733522270482,0.52989587,100390.0,100380.0,0.10058671]
["bitfinex-derivatives","BTCF0:USTF0",1733522270686,1.41609528,100390.0,100380.0,0.16298269]
["bitfinex-derivatives","BTCF0:USTF0",1733522270883,1.47451171,100390.0,100380.0,0.16298269]
["bitfinex-derivatives","BTCF0:USTF0",1733522271187,1.29871241,100390.0,100380.0,0.10058671]
["bitfinex-derivatives","BTCF0:USTF0",1733522271486,1.29871241,100390.0,100380.0,0.16298269]
["bitfinex-derivatives","BTCF0:USTF0",1733522272187,1.29771241,100390.0,100380.0,0.16198269]
["bitfinex-derivatives","BTCF0:USTF0",1733522272381,1.29871241,100390.0,100380.0,0.16198269]
["bitfinex-derivatives","BTCF0:USTF0",1733522272584,1.38663241,100390.0,100380.0,0.16198269]
["bitfinex-derivatives","BTCF0:USTF0",1733522273583,1.38563241,100390.0,100380.0,0.16198269]
["bitfinex-derivatives","BTCF0:USTF0",1733522273990,1.38863241,100390.0,100380.0,0.16198269]
["bitfinex-derivatives","BTCF0:USTF0",1733522275182,1.50389416,100390.0,100380.0,0.22437867]
["bitfinex-derivatives","BTCF0:USTF0",1733522275389,1.50389416,100390.0,100380.0,0.16198269]
["bitfinex-derivatives","BTCF0:USTF0",1733522275787,1.50389416,100390.0,100380.0,0.22437867]
["bitfinex-derivatives","BTCF0:USTF0",1733522276492,0.19821241,100390.0,100380.0,0.22437867]
["bitfinex-derivatives","BTCF0:USTF0",1733522276693,0.25691182,100390.0,100380.0,0.58517867]
["bitfinex-derivatives","BTCF0:USTF0",1733522276887,0.25691182,100390.0,100380.0,1.61857867]
["bitfinex-derivatives","BTCF0:USTF0",1733522277087,0.34488906,100390.0,100380.0,1.61857867]
["bitfinex-derivatives","BTCF0:USTF0",1733522277594,0.25691182,100390.0,100380.0,1.61857867]
["bitfinex-derivatives","BTCF0:USTF0",1733522278789,0.34493922,100390.0,100380.0,1.61857867]
["bitfinex-derivatives","BTCF0:USTF0",1733522279482,0.1397404,100390.0,100380.0,1.79723278]
["bitfinex-derivatives","BTCF0:USTF0",1733522281398,0.1397404,100390.0,100380.0,1.61857867]
["bitfinex-derivatives","BTCF0:USTF0",1733522281595,0.1397404,100390.0,100380.0,1.49378671]
["bitfinex-derivatives","BTCF0:USTF0",1733522282099,0.1397404,100390.0,100380.0,1.61857867]
["bitfinex-derivatives","BTCF0:USTF0",1733522282997,0.0900274,100390.0,100380.0,1.68097465]
["bitfinex-derivatives","BTCF0:USTF0",1733522283202,0.189028,100400.0,100380.0,2.50499991]
["bitfinex-derivatives","BTCF0:USTF0",1733522283399,0.189028,100400.0,100390.0,0.48559196]
["bitfinex-derivatives","BTCF0:USTF0",1733522283600,0.01204118,100400.0,100390.0,1.10055752]
["bitfinex-derivatives","BTCF0:USTF0",1733522283797,0.01,100410.0,100390.0,1.81828441]
["bitfinex-derivatives","BTCF0:USTF0",1733522284003,0.01,100410.0,100400.0,1.45410401]
["bitfinex-derivatives","BTCF0:USTF0",1733522284299,0.17697782,100420.0,100400.0,1.8954893]
["bitfinex-derivatives","BTCF0:USTF0",1733522284508,0.17697782,100420.0,100410.0,0.3685727]
["bitfinex-derivatives","BTCF0:USTF0",1733522284699,0.16697782,100420.0,100410.0,0.3685727]
["bitfinex-derivatives","BTCF0:USTF0",1733522284899,0.17905719,100420.0,100410.0,0.3685727]
["bitfinex-derivatives","BTCF0:USTF0",1733522285200,0.17697482,100430.0,100410.0,0.82896933]
["bitfinex-derivatives","BTCF0:USTF0",1733522285402,0.17697482,100430.0,100420.0,0.653648]
["bitfinex-derivatives","BTCF0:USTF0",1733522285601,0.16697482,100430.0,100420.0,0.653648]
["bitfinex-derivatives","BTCF0:USTF0",1733522285906,0.11727882,100430.0,100420.0,0.653648]
["bitfinex-derivatives","BTCF0:USTF0",1733522286205,0.63720214,100440.0,100420.0,1.20194975]
["bitfinex-derivatives","BTCF0:USTF0",1733522286415,0.63720214,100440.0,100430.0,0.1785233]
["bitfinex-derivatives","BTCF0:USTF0",1733522286416,0.43200332,100440.0,100430.0,0.1785233]
["bitfinex-derivatives","BTCF0:USTF0",1733522286598,0.050693,100430.0,100420.0,0.27810505]
["bitfinex-derivatives","BTCF0:USTF0",1733522286903,0.741993,100430.0,100420.0,0.273548]
["bitfinex-derivatives","BTCF0:USTF0",1733522287103,0.86027182,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522287405,0.742993,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522287599,0.828153,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522287800,0.828153,100430.0,100420.0,0.19559654]
["bitfinex-derivatives","BTCF0:USTF0",1733522289210,1.908153,100430.0,100420.0,0.19559654]
["bitfinex-derivatives","BTCF0:USTF0",1733522289899,1.908153,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522290098,1.909153,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522290696,0.829153,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522291098,0.742993,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522291299,0.829153,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522292601,0.829153,100430.0,100420.0,0.09957184]
["bitfinex-derivatives","BTCF0:USTF0",1733522292808,0.83234725,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522293006,1.91234725,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522293405,0.83234725,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522293919,1.82618725,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522294105,1.91234725,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522295704,1.91234725,100430.0,100420.0,0.09957184]
["bitfinex-derivatives","BTCF0:USTF0",1733522296411,2.30994725,100430.0,100420.0,0.09957184]
["bitfinex-derivatives","BTCF0:USTF0",1733522297211,1.22994725,100430.0,100420.0,0.09957184]
["bitfinex-derivatives","BTCF0:USTF0",1733522298608,2.30994725,100430.0,100420.0,0.09957184]
["bitfinex-derivatives","BTCF0:USTF0",1733522299313,2.30994725,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522300213,1.22994725,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522300507,0.81328725,100430.0,100420.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1733522300905,0.45248725,100430.0,100420.0,0.78201984]
["bitfinex-derivatives","BTCF0:USTF0",1733522302111,0.45448725,100430.0,100420.0,0.78201984]
["bitfinex-derivatives","BTCF0:USTF0",1733522302406,0.05688725,100430.0,100420.0,0.78201984]
["bitfinex-derivatives","BTCF0:USTF0",1733522302602,0.05688725,100430.0,100420.0,0.86817984]
["bitfinex-derivatives","BTCF0:USTF0",1733522302812,0.05388725,100430.0,100420.0,0.86817984]
["bitfinex-derivatives","BTCF0:USTF0",1733522303111,0.05488725,100430.0,100420.0,1.10561251]
["bitfinex-derivatives","BTCF0:USTF0",1733522303305,0.05488725,100430.0,100420.0,0.86817984]
["bitfinex-derivatives","BTCF0:USTF0",1733522303512,0.05488725,100430.0,100420.0,1.10561251]
["bitfinex-derivatives","BTCF0:USTF0",1733522304309,0.05488725,100430.0,100420.0,1.56143721]
["bitfinex-derivatives","BTCF0:USTF0",1733522304512,0.05488725,100430.0,100420.0,1.38291391]
["bitfinex-derivatives","BTCF0:USTF0",1733522304722,0.05488725,100430.0,100420.0,1.28788921]
["bitfinex-derivatives","BTCF0:USTF0",1733522305014,0.05488725,100430.0,100420.0,1.10519919]
["bitfinex-derivatives","BTCF0:USTF0",1733522305916,0.05488725,100430.0,100420.0,0.92708921]
["bitfinex-derivatives","BTCF0:USTF0",1733522306215,0.05488725,100430.0,100420.0,1.10523502]
["bitfinex-derivatives","BTCF0:USTF0",1733522306415,0.05488725,100430.0,100420.0,0.92708921]
["bitfinex-derivatives","BTCF0:USTF0",1733522308421,0.05488725,100430.0,100420.0,1.22479724]
["bitfinex-derivatives","BTCF0:USTF0",1733522309116,0.00519425,100430.0,100420.0,1.68062194]
["bitfinex-derivatives","BTCF0:USTF0",1733522309322,0.00519425,100430.0,100420.0,1.44318927]
["bitfinex-derivatives","BTCF0:USTF0",1733522309712,0.00519425,100430.0,100420.0,1.79903578]
["bitfinex-derivatives","BTCF0:USTF0",1733522310213,0.00519425,100430.0,100420.0,1.70401108]
["bitfinex-derivatives","BTCF0:USTF0",1733522310416,0.00519425,100430.0,100420.0,2.09903578]
["bitfinex-derivatives","BTCF0:USTF0",1733522310622,0.00519425,100430.0,100420.0,1.79903578]
["bitfinex-derivatives","BTCF0:USTF0",1733522311006,0.00519425,100430.0,100420.0,1.70401108]
["bitfinex-derivatives","BTCF0:USTF0",1733522311206,0.00519425,100430.0,100420.0,1.7034677]
["bitfinex-derivatives","BTCF0:USTF0",1733522311406,0.00519425,100430.0,100420.0,1.67012119]
["bitfinex-derivatives","BTCF0:USTF0",1733522312320,0.00519425,100430.0,100420.0,1.72880305]
["bitfinex-derivatives","BTCF0:USTF0",1733522312823,0.00519425,100430.0,100420.0,1.95344717]
["bitfinex-derivatives","BTCF0:USTF0",1733522313718,0.00519425,100430.0,100420.0,1.59264717]
["bitfinex-derivatives","BTCF0:USTF0",1733522313920,0.00519425,100430.0,100420.0,1.95344717]
["bitfinex-derivatives","BTCF0:USTF0",1733522314218,0.00519425,100430.0,100420.0,1.72880305]
["bitfinex-derivatives","BTCF0:USTF0",1733522314814,0.00519425,100430.0,100420.0,1.95356382]
["bitfinex-derivatives","BTCF0:USTF0",1733522316826,0.00519425,100430.0,100420.0,1.95956382]
["bitfinex-derivatives","BTCF0:USTF0",1733522317214,0.00519425,100430.0,100420.0,1.96056382]
["bitfinex-derivatives","BTCF0:USTF0",1733522319822,0.00519425,100430.0,100420.0,2.25773781]
["bitfinex-derivatives","BTCF0:USTF0",1733522320517,0.00519425,100430.0,100420.0,2.34969387]
["bitfinex-derivatives","BTCF0:USTF0",1733522320722,0.00519425,100430.0,100420.0,2.26353387]
["bitfinex-derivatives","BTCF0:USTF0",1733522320930,0.05488725,100430.0,100420.0,1.99712736]
["bitfinex-derivatives","BTCF0:USTF0",1733522322526,0.00519425,100430.0,100420.0,1.90511855]
["bitfinex-derivatives","BTCF0:USTF0",1733522322832,0.00519425,100430.0,100420.0,2.26096506]
["bitfinex-derivatives","BTCF0:USTF0",1733522323625,0.05488725,100430.0,100420.0,1.90511855]
["bitfinex-derivatives","BTCF0:USTF0",1733522323820,0.05488725,100430.0,100420.0,1.81567855]
["bitfinex-derivatives","BTCF0:USTF0",1733522324022,0.41568725,100430.0,100420.0,0.84825254]
["bitfinex-derivatives","BTCF0:USTF0",1733522326227,0.41568725,100430.0,100420.0,1.14542653]
["bitfinex-derivatives","BTCF0:USTF0",1733522327123,0.41568725,100430.0,100420.0,1.37173617]
["bitfinex-derivatives","BTCF0:USTF0",1733522328130,0.41568725,100430.0,100420.0,1.13398463]
["bitfinex-derivatives","BTCF0:USTF0",1733522329533,0.0662616,100430.0,100420.0,1.13398463]
["bitfinex-derivatives","BTCF0:USTF0",1733522330137,0.4270616,100430.0,100420.0,1.13398463]
["bitfinex-derivatives","BTCF0:USTF0",1733522330627,0.3773686,100430.0,100420.0,0.63011268]
["bitfinex-derivatives","BTCF0:USTF0",1733522330829,0.00519425,100430.0,100420.0,1.23399715]
["bitfinex-derivatives","BTCF0:USTF0",1733522331134,0.00519425,100430.0,100420.0,1.54489715]
["bitfinex-derivatives","BTCF0:USTF0",1733522331451,0.00519425,100430.0,100420.0,1.18409715]
["bitfinex-derivatives","BTCF0:USTF0",1733522333533,0.00519425,100430.0,100420.0,1.18709715]
["bitfinex-derivatives","BTCF0:USTF0",1733522333833,0.00519425,100430.0,100420.0,1.9428691]
["bitfinex-derivatives","BTCF0:USTF0",1733522334135,0.00519425,100430.0,100420.0,1.58702259]
["bitfinex-derivatives","BTCF0:USTF0",1733522334333,0.00519425,100430.0,100420.0,1.58553224]
["bitfinex-derivatives","BTCF0:USTF0",1733522334527,0.00519425,100430.0,100420.0,1.36065574]
["bitfinex-derivatives","BTCF0:USTF0",1733522334831,0.00519425,100430.0,100420.0,0.44257575]
["bitfinex-derivatives","BTCF0:USTF0",1733522334832,0.05488725,100430.0,100420.0,0.44257575]
["bitfinex-derivatives","BTCF0:USTF0",1733522335033,0.05488725,100430.0,100420.0,0.79980072]
["bitfinex-derivatives","BTCF0:USTF0",1733522335034,0.41568725,100430.0,100420.0,0.79980072]
["bitfinex-derivatives","BTCF0:USTF0",1733522335231,0.79628725,100430.0,100420.0,0.79980072]
["bitfinex-derivatives","BTCF0:USTF0",1733522335633,0.79628725,100430.0,100420.0,1.09753738]
["bitfinex-derivatives","BTCF0:USTF0",1733522335937,0.79628725,100430.0,100420.0,0.74031241]
["bitfinex-derivatives","BTCF0:USTF0",1733522336437,0.79528725,100430.0,100420.0,0.74031241]
["bitfinex-derivatives","BTCF0:USTF0",1733522337030,0.79428725,100430.0,100420.0,0.73131241]
["bitfinex-derivatives","BTCF0:USTF0",1733522337235,0.79528725,100430.0,100420.0,0.85950542]
["bitfinex-derivatives","BTCF0:USTF0",1733522337734,0.79528725,100430.0,100420.0,1.09753738]
["bitfinex-derivatives","BTCF0:USTF0",1733522338039,0.79528725,100430.0,100420.0,0.74216326]
["bitfinex-derivatives","BTCF0:USTF0",1733522339232,0.79528725,100430.0,100420.0,0.88550017]
["bitfinex-derivatives","BTCF0:USTF0",1733522339426,0.79528725,100430.0,100410.0,0.45379692]
["bitfinex-derivatives","BTCF0:USTF0",1733522339427,1.1902592,100430.0,100410.0,0.65496163]
["bitfinex-derivatives","BTCF0:USTF0",1733522339636,0.93474773,100420.0,100390.0,0.09497195]
["bitfinex-derivatives","BTCF0:USTF0",1733522339836,0.410508,100400.0,100390.0,0.09497195]
["bitfinex-derivatives","BTCF0:USTF0",1733522340135,0.410508,100400.0,100390.0,0.09958175]
["bitfinex-derivatives","BTCF0:USTF0",1733522340136,0.499948,100400.0,100390.0,0.09958175]
["bitfinex-derivatives","BTCF0:USTF0",1733522340334,1.170148,100400.0,100390.0,0.09958175]
["bitfinex-derivatives","BTCF0:USTF0",1733522340936,1.17334225,100400.0,100390.0,0.09958175]
["bitfinex-derivatives","BTCF0:USTF0",1733522341833,1.17334225,100400.0,100390.0,0.1945537]
["bitfinex-derivatives","BTCF0:USTF0",1733522342137,1.17434225,100400.0,100390.0,0.1955537]
["bitfinex-derivatives","BTCF0:USTF0",1733522342342,1.47434225,100400.0,100390.0,0.10058175]
["bitfinex-derivatives","BTCF0:USTF0",1733522342842,1.89602107,100400.0,100390.0,0.10058175]
["bitfinex-derivatives","BTCF0:USTF0",1733522343045,1.89702107,100400.0,100390.0,0.10058175]
["bitfinex-derivatives","BTCF0:USTF0",1733522343539,1.89702107,100400.0,100390.0,0.09958175]
["bitfinex-derivatives","BTCF0:USTF0",1733522343731,0.049728,100370.0,100360.0,0.09497195]
["bitfinex-derivatives","BTCF0:USTF0",1733522343939,0.14240225,100370.0,100360.0,0.09497195]
["bitfinex-derivatives","BTCF0:USTF0",1733522344336,0.50320225,100370.0,100360.0,0.1945785]
["bitfinex-derivatives","BTCF0:USTF0",1733522344540,0.14240225,100370.0,100360.0,0.1945785]
["bitfinex-derivatives","BTCF0:USTF0",1733522344848,0.00319425,100370.0,100360.0,0.6051065]
["bitfinex-derivatives","BTCF0:USTF0",1733522345140,0.05291725,100370.0,100360.0,0.6051065]
["bitfinex-derivatives","BTCF0:USTF0",1733522345341,0.41371725,100370.0,100360.0,0.1945785]
["bitfinex-derivatives","BTCF0:USTF0",1733522345641,0.05391725,100370.0,100360.0,0.1945785]
["bitfinex-derivatives","BTCF0:USTF0",1733522346543,0.05491725,100370.0,100360.0,0.1955785]
["bitfinex-derivatives","BTCF0:USTF0",1733522347539,0.06646782,100370.0,100360.0,0.1955785]
["bitfinex-derivatives","BTCF0:USTF0",1733522347745,0.06646782,100370.0,100360.0,0.46140655]
["bitfinex-derivatives","BTCF0:USTF0",1733522347948,0.06646782,100370.0,100360.0,0.5563785]
["bitfinex-derivatives","BTCF0:USTF0",1733522351647,0.06646782,100370.0,100360.0,0.9298785]
["bitfinex-derivatives","BTCF0:USTF0",1733522355345,0.06646782,100370.0,100360.0,0.94109327]
["bitfinex-derivatives","BTCF0:USTF0",1733522356049,0.00519425,100370.0,100360.0,0.94109327]
["bitfinex-derivatives","BTCF0:USTF0",1733522356550,0.00519425,100370.0,100360.0,1.03341327]
["bitfinex-derivatives","BTCF0:USTF0",1733522356943,0.00519425,100370.0,100360.0,1.0221985]
["bitfinex-derivatives","BTCF0:USTF0",1733522359255,0.00519425,100370.0,100360.0,1.0719265]
["bitfinex-derivatives","BTCF0:USTF0",1733522361547,0.00519425,100370.0,100360.0,1.46689845]
["bitfinex-derivatives","BTCF0:USTF0",1733522361752,0.01,100380.0,100370.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733522361952,0.01,100390.0,100370.0,0.6004669]
["bitfinex-derivatives","BTCF0:USTF0",1733522362154,0.01,100390.0,100380.0,1.2702439]
["bitfinex-derivatives","BTCF0:USTF0",1733522362353,0.420509,100400.0,100380.0,1.3625639]
["bitfinex-derivatives","BTCF0:USTF0",1733522362556,0.43189292,100400.0,100390.0,0.09497195]
["bitfinex-derivatives","BTCF0:USTF0",1733522362765,0.42189292,100400.0,100390.0,0.09497195]
["bitfinex-derivatives","BTCF0:USTF0",1733522362966,0.42189292,100400.0,100390.0,0.19458346]
["bitfinex-derivatives","BTCF0:USTF0",1733522363844,0.42189292,100400.0,100390.0,0.19558346]
["bitfinex-derivatives","BTCF0:USTF0",1733522364953,0.42189292,100400.0,100390.0,0.19658346]
["bitfinex-derivatives","BTCF0:USTF0",1733522365258,0.42289292,100400.0,100390.0,0.19858346]
["bitfinex-derivatives","BTCF0:USTF0",1733522366048,0.06209292,100400.0,100390.0,0.19858346]
["bitfinex-derivatives","BTCF0:USTF0",1733522367757,0.06209292,100400.0,100390.0,0.55938346]
["bitfinex-derivatives","BTCF0:USTF0",1733522368255,0.06209292,100400.0,100390.0,0.55838346]
["bitfinex-derivatives","BTCF0:USTF0",1733522370049,0.06209292,100400.0,100390.0,0.19758346]
["bitfinex-derivatives","BTCF0:USTF0",1733522370255,0.42289292,100400.0,100390.0,0.10261151]
["bitfinex-derivatives","BTCF0:USTF0",1733522370462,0.78939292,100400.0,100390.0,0.10261151]
["bitfinex-derivatives","BTCF0:USTF0",1733522371057,0.78939292,100400.0,100390.0,0.19758346]
["bitfinex-derivatives","BTCF0:USTF0",1733522371058,1.86939292,100400.0,100390.0,0.19758346]
["bitfinex-derivatives","BTCF0:USTF0",1733522371364,0.88171292,100400.0,100390.0,0.19658346]
["bitfinex-derivatives","BTCF0:USTF0",1733522371557,0.88171292,100400.0,100390.0,0.19758346]
["bitfinex-derivatives","BTCF0:USTF0",1733522371966,0.52091292,100400.0,100390.0,0.19758346]
["bitfinex-derivatives","BTCF0:USTF0",1733522376865,0.52091292,100400.0,100390.0,0.19658346]
["bitfinex-derivatives","BTCF0:USTF0",1733522377069,0.52091292,100400.0,100390.0,0.19758346]
["bitfinex-derivatives","BTCF0:USTF0",1733522378662,0.52091292,100400.0,100390.0,0.16500008]
["bitfinex-derivatives","BTCF0:USTF0",1733522379461,0.42859292,100400.0,100390.0,0.16500008]
["bitfinex-derivatives","BTCF0:USTF0",1733522379665,0.51679292,100400.0,100390.0,0.16500008]
["bitfinex-derivatives","BTCF0:USTF0",1733522379857,0.51679292,100400.0,100390.0,0.16400008]
["bitfinex-derivatives","BTCF0:USTF0",1733522380054,0.51679292,100400.0,100390.0,0.16500008]
["bitfinex-derivatives","BTCF0:USTF0",1733522380261,0.51679292,100400.0,100390.0,0.46239223]
["bitfinex-derivatives","BTCF0:USTF0",1733522380666,0.51579292,100400.0,100390.0,0.46039223]
["bitfinex-derivatives","BTCF0:USTF0",1733522380967,0.51679292,100400.0,100390.0,0.46239223]
["bitfinex-derivatives","BTCF0:USTF0",1733522381567,0.51679292,100400.0,100390.0,0.69642987]
["bitfinex-derivatives","BTCF0:USTF0",1733522381568,0.83439292,100400.0,100390.0,0.69642987]
["bitfinex-derivatives","BTCF0:USTF0",1733522382073,1.19519292,100400.0,100390.0,0.69642987]
["bitfinex-derivatives","BTCF0:USTF0",1733522382372,1.19519292,100400.0,100390.0,0.69715535]
["bitfinex-derivatives","BTCF0:USTF0",1733522382575,1.19519292,100400.0,100390.0,0.63476678]
["bitfinex-derivatives","BTCF0:USTF0",1733522382873,1.19519292,100400.0,100390.0,0.46139223]
["bitfinex-derivatives","BTCF0:USTF0",1733522383056,1.19519292,100400.0,100390.0,0.16500008]
["bitfinex-derivatives","BTCF0:USTF0",1733522384469,1.19519292,100400.0,100390.0,0.46239223]
["bitfinex-derivatives","BTCF0:USTF0",1733522385355,1.19519292,100400.0,100390.0,0.69687655]
["bitfinex-derivatives","BTCF0:USTF0",1733522385867,1.19519292,100400.0,100390.0,0.63448798]
["bitfinex-derivatives","BTCF0:USTF0",1733522386070,1.31247174,100400.0,100390.0,0.16500008]
["bitfinex-derivatives","BTCF0:USTF0",1733522386566,1.71007174,100400.0,100390.0,0.16500008]
["bitfinex-derivatives","BTCF0:USTF0",1733522386771,2.79007174,100400.0,100390.0,0.16500008]
["bitfinex-derivatives","BTCF0:USTF0",1733522389172,1.62187174,100400.0,100390.0,0.16500008]
["bitfinex-derivatives","BTCF0:USTF0",1733522392172,0.93777174,100400.0,100390.0,0.22738865]
["bitfinex-derivatives","BTCF0:USTF0",1733522392475,0.06209292,100400.0,100390.0,1.62715041]
["bitfinex-derivatives","BTCF0:USTF0",1733522392665,0.06209292,100400.0,100390.0,1.57743741]
["bitfinex-derivatives","BTCF0:USTF0",1733522394475,0.06209292,100400.0,100390.0,1.21663741]
["bitfinex-derivatives","BTCF0:USTF0",1733522394779,0.06209292,100400.0,100390.0,1.18690911]
["bitfinex-derivatives","BTCF0:USTF0",1733522395476,0.06209292,100400.0,100390.0,1.54770911]
["bitfinex-derivatives","BTCF0:USTF0",1733522395772,0.50517292,100400.0,100390.0,0.98831169]
["bitfinex-derivatives","BTCF0:USTF0",1733522395974,1.22487292,100400.0,100390.0,0.6002918]
["bitfinex-derivatives","BTCF0:USTF0",1733522396174,0.98135174,100400.0,100390.0,0.06982376]
["bitfinex-derivatives","BTCF0:USTF0",1733522396369,0.049713,100390.0,100380.0,0.6142522]
["bitfinex-derivatives","BTCF0:USTF0",1733522396571,0.410513,100390.0,100380.0,0.33861245]
["bitfinex-derivatives","BTCF0:USTF0",1733522396769,0.131998,100380.0,100370.0,0.80914884]
["bitfinex-derivatives","BTCF0:USTF0",1733522397377,0.492798,100380.0,100370.0,0.90876531]
["bitfinex-derivatives","BTCF0:USTF0",1733522399176,0.410518,100380.0,100370.0,0.90876531]
["bitfinex-derivatives","BTCF0:USTF0",1733522399379,0.411518,100380.0,100370.0,0.90976531]
["bitfinex-derivatives","BTCF0:USTF0",1733522399678,0.411518,100380.0,100370.0,1.14791498]
["bitfinex-derivatives","BTCF0:USTF0",1733522400282,0.412518,100380.0,100370.0,1.14791498]
["bitfinex-derivatives","BTCF0:USTF0",1733522400577,0.93539182,100390.0,100370.0,1.14791498]
["bitfinex-derivatives","BTCF0:USTF0",1733522400776,0.65687182,100390.0,100380.0,1.10104735]
["bitfinex-derivatives","BTCF0:USTF0",1733522400971,0.12727882,100400.0,100380.0,1.18332735]
["bitfinex-derivatives","BTCF0:USTF0",1733522401176,0.12727882,100400.0,100390.0,0.84004884]
["bitfinex-derivatives","BTCF0:USTF0",1733522401177,0.059712,100400.0,100390.0,0.84004884]
["bitfinex-derivatives","BTCF0:USTF0",1733522401371,0.049712,100400.0,100390.0,0.92232884]
["bitfinex-derivatives","BTCF0:USTF0",1733522401572,0.049712,100400.0,100390.0,1.16040256]
["bitfinex-derivatives","BTCF0:USTF0",1733522401773,0.06069891,100400.0,100390.0,0.84004884]
["bitfinex-derivatives","BTCF0:USTF0",1733522401972,0.06069891,100400.0,100390.0,1.17774635]
["bitfinex-derivatives","BTCF0:USTF0",1733522403073,0.06169891,100400.0,100390.0,1.17774635]
["bitfinex-derivatives","BTCF0:USTF0",1733522403274,0.14397891,100400.0,100390.0,0.93967027]
["bitfinex-derivatives","BTCF0:USTF0",1733522403673,0.14397891,100400.0,100390.0,1.17772026]
["bitfinex-derivatives","BTCF0:USTF0",1733522404181,0.14497891,100400.0,100390.0,1.17772026]
["bitfinex-derivatives","BTCF0:USTF0",1733522405380,0.14497891,100400.0,100390.0,1.17770694]
["bitfinex-derivatives","BTCF0:USTF0",1733522405576,0.14297891,100400.0,100390.0,0.93967027]
["bitfinex-derivatives","BTCF0:USTF0",1733522405779,0.14397891,100400.0,100390.0,0.58787027]
["bitfinex-derivatives","BTCF0:USTF0",1733522405979,0.01198691,100400.0,100390.0,1.30947027]
["bitfinex-derivatives","BTCF0:USTF0",1733522406187,0.059704,100410.0,100390.0,1.70641541]
["bitfinex-derivatives","BTCF0:USTF0",1733522406376,0.01,100410.0,100400.0,1.17349768]
["bitfinex-derivatives","BTCF0:USTF0",1733522406681,0.14785278,100420.0,100400.0,1.25577768]
["bitfinex-derivatives","BTCF0:USTF0",1733522406879,0.059701,100420.0,100410.0,0.78884789]
["bitfinex-derivatives","BTCF0:USTF0",1733522407177,0.059701,100420.0,100410.0,0.87112789]
["bitfinex-derivatives","BTCF0:USTF0",1733522407178,0.049701,100420.0,100410.0,0.87112789]
["bitfinex-derivatives","BTCF0:USTF0",1733522407378,0.19695178,100430.0,100410.0,0.87112789]
["bitfinex-derivatives","BTCF0:USTF0",1733522407679,0.158495,100430.0,100420.0,0.99489905]
["bitfinex-derivatives","BTCF0:USTF0",1733522407879,0.148495,100430.0,100420.0,0.99489905]
["bitfinex-derivatives","BTCF0:USTF0",1733522408079,0.01652,100430.0,100420.0,0.99489905]
["bitfinex-derivatives","BTCF0:USTF0",1733522408278,0.01652,100430.0,100420.0,0.93881059]
["bitfinex-derivatives","BTCF0:USTF0",1733522408472,0.01652,100430.0,100420.0,1.1764462]
["bitfinex-derivatives","BTCF0:USTF0",1733522408677,0.01652,100430.0,100420.0,0.93881059]
["bitfinex-derivatives","BTCF0:USTF0",1733522409270,0.01652,100430.0,100420.0,1.33541059]
["bitfinex-derivatives","BTCF0:USTF0",1733522409475,0.01952,100430.0,100420.0,1.33541059]
["bitfinex-derivatives","BTCF0:USTF0",1733522409680,0.02352,100430.0,100420.0,1.33541059]
["bitfinex-derivatives","BTCF0:USTF0",1733522410380,0.02352,100430.0,100420.0,1.78015743]
["bitfinex-derivatives","BTCF0:USTF0",1733522410677,0.01,100440.0,100420.0,1.78015743]
["bitfinex-derivatives","BTCF0:USTF0",1733522410884,0.01,100440.0,100430.0,1.05390825]
["bitfinex-derivatives","BTCF0:USTF0",1733522411085,0.07070558,100450.0,100430.0,0.89892884]
["bitfinex-derivatives","BTCF0:USTF0",1733522411378,0.07070558,100450.0,100440.0,0.91409768]
["bitfinex-derivatives","BTCF0:USTF0",1733522411579,0.06070558,100450.0,100440.0,0.91409768]
["bitfinex-derivatives","BTCF0:USTF0",1733522411981,0.06070558,100450.0,100440.0,1.01365465]
["bitfinex-derivatives","BTCF0:USTF0",1733522412576,0.06170558,100450.0,100440.0,0.83255697]
["bitfinex-derivatives","BTCF0:USTF0",1733522412772,0.06170558,100450.0,100440.0,1.02265465]
["bitfinex-derivatives","BTCF0:USTF0",1733522412987,0.06170558,100450.0,100440.0,1.02565465]
["bitfinex-derivatives","BTCF0:USTF0",1733522412988,0.050686,100450.0,100440.0,1.02565465]
["bitfinex-derivatives","BTCF0:USTF0",1733522413378,0.001,100450.0,100440.0,1.15758265]
["bitfinex-derivatives","BTCF0:USTF0",1733522413880,0.001,100450.0,100440.0,1.7109392]
["bitfinex-derivatives","BTCF0:USTF0",1733522414092,0.001,100450.0,100440.0,1.47418265]
["bitfinex-derivatives","BTCF0:USTF0",1733522421791,0.001,100450.0,100440.0,1.78078265]
["bitfinex-derivatives","BTCF0:USTF0",1733522422087,0.001,100450.0,100440.0,2.08078265]
["bitfinex-derivatives","BTCF0:USTF0",1733522423893,0.01,100460.0,100450.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1733522424086,0.01,100470.0,100460.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733522424286,0.3279,100480.0,100460.0,0.94362184]
["bitfinex-derivatives","BTCF0:USTF0",1733522424595,0.3279,100480.0,100470.0,0.82624884]
["bitfinex-derivatives","BTCF0:USTF0",1733522424785,0.3179,100480.0,100470.0,0.90836884]
["bitfinex-derivatives","BTCF0:USTF0",1733522424984,0.3179,100480.0,100470.0,0.95804284]
["bitfinex-derivatives","BTCF0:USTF0",1733522425188,0.3179,100480.0,100470.0,1.05757008]
["bitfinex-derivatives","BTCF0:USTF0",1733522425389,0.32899608,100480.0,100470.0,1.05757008]
["bitfinex-derivatives","BTCF0:USTF0",1733522425992,0.33799608,100480.0,100470.0,1.05857008]
["bitfinex-derivatives","BTCF0:USTF0",1733522426195,0.009,100480.0,100470.0,1.15361892]
["bitfinex-derivatives","BTCF0:USTF0",1733522430109,0.009,100480.0,100470.0,1.16433038]
["bitfinex-derivatives","BTCF0:USTF0",1733522430406,0.009,100480.0,100470.0,1.49423038]
["bitfinex-derivatives","BTCF0:USTF0",1733522432506,0.01,100490.0,100470.0,1.79323038]
["bitfinex-derivatives","BTCF0:USTF0",1733522432713,0.01,100490.0,100480.0,0.83421784]
["bitfinex-derivatives","BTCF0:USTF0",1733522432913,0.4268,100500.0,100490.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733522433109,0.4268,100500.0,100490.0,0.58759284]
["bitfinex-derivatives","BTCF0:USTF0",1733522433110,0.4168,100500.0,100490.0,0.58759284]
["bitfinex-derivatives","BTCF0:USTF0",1733522433316,0.4168,100500.0,100490.0,0.68711018]
["bitfinex-derivatives","BTCF0:USTF0",1733522434315,0.4168,100500.0,100490.0,0.66474299]
["bitfinex-derivatives","BTCF0:USTF0",1733522435014,0.4168,100500.0,100490.0,0.73249502]
["bitfinex-derivatives","BTCF0:USTF0",1733522435206,0.4168,100500.0,100490.0,0.63744618]
["bitfinex-derivatives","BTCF0:USTF0",1733522435508,0.4168,100500.0,100490.0,0.73249502]
["bitfinex-derivatives","BTCF0:USTF0",1733522435509,0.50795178,100500.0,100490.0,0.73249502]
["bitfinex-derivatives","BTCF0:USTF0",1733522435713,0.51395178,100500.0,100490.0,0.73349502]
["bitfinex-derivatives","BTCF0:USTF0",1733522436011,1.1237696,100500.0,100480.0,0.45584884]
["bitfinex-derivatives","BTCF0:USTF0",1733522436218,0.77073545,100490.0,100480.0,0.45584884]
["bitfinex-derivatives","BTCF0:USTF0",1733522436514,0.96192282,100490.0,100480.0,0.55535627]
["bitfinex-derivatives","BTCF0:USTF0",1733522437009,1.04981874,100490.0,100480.0,0.55535627]
["bitfinex-derivatives","BTCF0:USTF0",1733522437407,0.96192282,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522438117,0.96192282,100490.0,100480.0,0.55535627]
["bitfinex-derivatives","BTCF0:USTF0",1733522438315,0.96592282,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522438817,0.88384282,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522439419,1.03034223,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522440008,1.03034223,100490.0,100480.0,0.46130743]
["bitfinex-derivatives","BTCF0:USTF0",1733522440209,1.03034223,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522442319,0.91306341,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522446308,0.92416909,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522450326,0.92416909,100490.0,100480.0,0.19555627]
["bitfinex-derivatives","BTCF0:USTF0",1733522450622,0.92416909,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522451515,0.21126909,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522451820,0.38706839,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522453116,0.21126909,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522458528,0.32907056,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522458822,0.32907056,100490.0,100480.0,0.46130743]
["bitfinex-derivatives","BTCF0:USTF0",1733522459213,0.32907056,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522459430,0.18257115,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522462529,0.27093618,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522463229,0.18257115,100490.0,100480.0,0.55635627]
["bitfinex-derivatives","BTCF0:USTF0",1733522463525,0.27094584,100490.0,100480.0,0.85137863]
["bitfinex-derivatives","BTCF0:USTF0",1733522464928,0.18257115,100490.0,100480.0,0.85137863]
["bitfinex-derivatives","BTCF0:USTF0",1733522465627,0.84337115,100490.0,100480.0,0.35877426]
["bitfinex-derivatives","BTCF0:USTF0",1733522465830,0.131629,100480.0,100470.0,0.52220258]
["bitfinex-derivatives","BTCF0:USTF0",1733522466021,0.131634,100470.0,100460.0,0.2685996]
["bitfinex-derivatives","BTCF0:USTF0",1733522466224,0.92894874,100470.0,100460.0,0.2685996]
["bitfinex-derivatives","BTCF0:USTF0",1733522466721,1.1049223,100470.0,100460.0,0.19456618]
["bitfinex-derivatives","BTCF0:USTF0",1733522467519,1.0229623,100470.0,100460.0,0.19456618]
["bitfinex-derivatives","BTCF0:USTF0",1733522468119,0.87646289,100470.0,100460.0,0.19456618]
["bitfinex-derivatives","BTCF0:USTF0",1733522468634,0.87746289,100470.0,100460.0,0.19456618]
["bitfinex-derivatives","BTCF0:USTF0",1733522468940,0.87846289,100470.0,100460.0,0.20156618]
["bitfinex-derivatives","BTCF0:USTF0",1733522469119,1.29332642,100470.0,100460.0,0.20156618]
["bitfinex-derivatives","BTCF0:USTF0",1733522469828,1.20506289,100470.0,100460.0,0.20156618]
["bitfinex-derivatives","BTCF0:USTF0",1733522470027,1.29329657,100470.0,100460.0,0.20156618]
["bitfinex-derivatives","BTCF0:USTF0",1733522472618,1.29329657,100470.0,100460.0,0.56236618]
["bitfinex-derivatives","BTCF0:USTF0",1733522472932,1.17540768,100470.0,100460.0,0.56236618]
["bitfinex-derivatives","BTCF0:USTF0",1733522473127,1.25736768,100470.0,100460.0,0.56236618]
["bitfinex-derivatives","BTCF0:USTF0",1733522475126,1.25736768,100470.0,100460.0,0.20156618]
["bitfinex-derivatives","BTCF0:USTF0",1733522475430,1.61816768,100470.0,100460.0,0.20156618]
["bitfinex-derivatives","BTCF0:USTF0",1733522475734,1.746491,100470.0,100460.0,0.20156618]
["bitfinex-derivatives","BTCF0:USTF0",1733522475939,0.049683,100450.0,100430.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1733522476234,0.049683,100450.0,100430.0,0.09785884]
["bitfinex-derivatives","BTCF0:USTF0",1733522476235,0.492448,100440.0,100430.0,0.09785884]
["bitfinex-derivatives","BTCF0:USTF0",1733522476536,0.492448,100440.0,100430.0,0.19739599]
["bitfinex-derivatives","BTCF0:USTF0",1733522477023,0.58068168,100440.0,100430.0,0.19739599]
["bitfinex-derivatives","BTCF0:USTF0",1733522477228,0.492448,100440.0,100430.0,0.19739599]
["bitfinex-derivatives","BTCF0:USTF0",1733522477924,0.58168168,100440.0,100430.0,0.20639599]
["bitfinex-derivatives","BTCF0:USTF0",1733522478238,0.493448,100440.0,100430.0,0.21039599]
["bitfinex-derivatives","BTCF0:USTF0",1733522478923,0.493448,100440.0,100430.0,0.20439599]
["bitfinex-derivatives","BTCF0:USTF0",1733522479125,0.494448,100440.0,100430.0,0.20439599]
["bitfinex-derivatives","BTCF0:USTF0",1733522480030,0.494448,100440.0,100430.0,0.10934715]
["bitfinex-derivatives","BTCF0:USTF0",1733522480327,0.58268168,100440.0,100430.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733522480533,0.91138168,100440.0,100430.0,0.09956703]
["bitfinex-derivatives","BTCF0:USTF0",1733522481532,0.91138168,100440.0,100430.0,0.10256688]
["bitfinex-derivatives","BTCF0:USTF0",1733522481533,0.90938168,100440.0,100430.0,0.10256688]
["bitfinex-derivatives","BTCF0:USTF0",1733522481737,0.91238168,100440.0,100430.0,0.10256688]
["bitfinex-derivatives","BTCF0:USTF0",1733522482132,0.91238168,100440.0,100430.0,0.09956688]
["bitfinex-derivatives","BTCF0:USTF0",1733522482332,0.90938168,100440.0,100430.0,0.0892359]
["bitfinex-derivatives","BTCF0:USTF0",1733522482535,0.91538168,100440.0,100430.0,0.0892359]
["bitfinex-derivatives","BTCF0:USTF0",1733522482732,1.21538168,100440.0,100430.0,0.0892359]
["bitfinex-derivatives","BTCF0:USTF0",1733522483839,1.21938168,100440.0,100430.0,0.0882359]
["bitfinex-derivatives","BTCF0:USTF0",1733522484041,0.420488,100440.0,100430.0,0.32802658]
["bitfinex-derivatives","BTCF0:USTF0",1733522484332,0.059684,100450.0,100440.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733522484532,0.049684,100450.0,100440.0,0.60058568]
["bitfinex-derivatives","BTCF0:USTF0",1733522485041,0.049684,100450.0,100440.0,0.65046456]
["bitfinex-derivatives","BTCF0:USTF0",1733522485537,0.050684,100450.0,100440.0,0.65046456]
["bitfinex-derivatives","BTCF0:USTF0",1733522485931,0.07047236,100460.0,100440.0,0.95046456]
["bitfinex-derivatives","BTCF0:USTF0",1733522485932,0.059681,100460.0,100440.0,0.95046456]
["bitfinex-derivatives","BTCF0:USTF0",1733522486127,0.44264,100470.0,100450.0,0.55089768]
["bitfinex-derivatives","BTCF0:USTF0",1733522486333,0.3608,100470.0,100460.0,0.88649768]
["bitfinex-derivatives","BTCF0:USTF0",1733522486539,0.049674,100470.0,100460.0,0.88649768]
["bitfinex-derivatives","BTCF0:USTF0",1733522486843,0.049674,100470.0,100460.0,0.89100581]
["bitfinex-derivatives","BTCF0:USTF0",1733522487737,0.050674,100470.0,100460.0,0.89500581]
["bitfinex-derivatives","BTCF0:USTF0",1733522487932,0.411474,100470.0,100460.0,0.58010581]
["bitfinex-derivatives","BTCF0:USTF0",1733522488134,0.050674,100470.0,100460.0,0.58010581]
["bitfinex-derivatives","BTCF0:USTF0",1733522489435,0.050674,100470.0,100460.0,0.89810581]
["bitfinex-derivatives","BTCF0:USTF0",1733522490736,0.411474,100470.0,100460.0,0.10355697]
["bitfinex-derivatives","BTCF0:USTF0",1733522491038,0.493314,100470.0,100460.0,0.19860581]
["bitfinex-derivatives","BTCF0:USTF0",1733522492343,0.58554768,100470.0,100460.0,0.19860581]
["bitfinex-derivatives","BTCF0:USTF0",1733522493341,0.58454768,100470.0,100460.0,0.19460581]
["bitfinex-derivatives","BTCF0:USTF0",1733522496348,0.58554768,100470.0,100460.0,0.19960581]
["bitfinex-derivatives","BTCF0:USTF0",1733522496648,0.22474768,100470.0,100460.0,0.19960581]
["bitfinex-derivatives","BTCF0:USTF0",1733522496939,0.050674,100470.0,100460.0,0.19960581]
["bitfinex-derivatives","BTCF0:USTF0",1733522497347,0.050674,100470.0,100460.0,0.50770581]
["bitfinex-derivatives","BTCF0:USTF0",1733522503854,0.050674,100470.0,100460.0,0.60275465]
["bitfinex-derivatives","BTCF0:USTF0",1733522504056,0.049674,100480.0,100460.0,1.01323865]
["bitfinex-derivatives","BTCF0:USTF0",1733522504245,0.44903368,100490.0,100460.0,1.01323865]
["bitfinex-derivatives","BTCF0:USTF0",1733522504246,0.3608,100490.0,100470.0,0.56329768]
["bitfinex-derivatives","BTCF0:USTF0",1733522504444,0.71658857,100500.0,100480.0,0.45584884]
["bitfinex-derivatives","BTCF0:USTF0",1733522504645,0.71658857,100500.0,100490.0,0.41504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522504646,0.59869968,100500.0,100490.0,0.41504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522504846,0.59869968,100500.0,100490.0,0.49688884]
["bitfinex-derivatives","BTCF0:USTF0",1733522505553,0.59869968,100500.0,100490.0,0.59639627]
["bitfinex-derivatives","BTCF0:USTF0",1733522505855,0.510466,100500.0,100490.0,0.59639627]
["bitfinex-derivatives","BTCF0:USTF0",1733522506348,0.518466,100500.0,100490.0,0.59739627]
["bitfinex-derivatives","BTCF0:USTF0",1733522507346,0.518466,100500.0,100490.0,0.92809627]
["bitfinex-derivatives","BTCF0:USTF0",1733522507759,0.526466,100500.0,100490.0,0.92909627]
["bitfinex-derivatives","BTCF0:USTF0",1733522507947,0.165666,100500.0,100490.0,0.92909627]
["bitfinex-derivatives","BTCF0:USTF0",1733522508151,0.165666,100500.0,100490.0,1.02414511]
["bitfinex-derivatives","BTCF0:USTF0",1733522508353,0.116,100500.0,100490.0,1.43461411]
["bitfinex-derivatives","BTCF0:USTF0",1733522509351,0.116,100500.0,100490.0,1.38494511]
["bitfinex-derivatives","BTCF0:USTF0",1733522510256,0.116,100500.0,100490.0,1.43461411]
["bitfinex-derivatives","BTCF0:USTF0",1733522511551,0.116,100500.0,100490.0,1.44523471]
["bitfinex-derivatives","BTCF0:USTF0",1733522511753,0.108,100500.0,100490.0,1.44423471]
["bitfinex-derivatives","BTCF0:USTF0",1733522511958,0.112,100500.0,100490.0,1.44423471]
["bitfinex-derivatives","BTCF0:USTF0",1733522512150,0.112,100500.0,100490.0,1.74423471]
["bitfinex-derivatives","BTCF0:USTF0",1733522512456,0.410454,100520.0,100490.0,1.74423471]
["bitfinex-derivatives","BTCF0:USTF0",1733522512650,0.410454,100520.0,100510.0,0.09504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522512853,0.410454,100520.0,100510.0,0.17672884]
["bitfinex-derivatives","BTCF0:USTF0",1733522513352,0.410454,100520.0,100510.0,0.27623627]
["bitfinex-derivatives","BTCF0:USTF0",1733522513662,0.058654,100520.0,100510.0,0.27623627]
["bitfinex-derivatives","BTCF0:USTF0",1733522514065,0.009,100520.0,100510.0,0.63703627]
["bitfinex-derivatives","BTCF0:USTF0",1733522514356,0.009,100520.0,100510.0,0.27623627]
["bitfinex-derivatives","BTCF0:USTF0",1733522514562,0.009,100520.0,100510.0,0.27723627]
["bitfinex-derivatives","BTCF0:USTF0",1733522514967,0.018,100520.0,100510.0,0.27823627]
["bitfinex-derivatives","BTCF0:USTF0",1733522515357,0.018,100520.0,100510.0,0.63803627]
["bitfinex-derivatives","BTCF0:USTF0",1733522515664,0.017,100520.0,100510.0,0.63903627]
["bitfinex-derivatives","BTCF0:USTF0",1733522515862,0.017,100520.0,100510.0,0.59993627]
["bitfinex-derivatives","BTCF0:USTF0",1733522517161,0.012,100520.0,100510.0,0.59893627]
["bitfinex-derivatives","BTCF0:USTF0",1733522517751,0.012,100520.0,100510.0,0.95973627]
["bitfinex-derivatives","BTCF0:USTF0",1733522518061,0.012,100520.0,100510.0,0.59893627]
["bitfinex-derivatives","BTCF0:USTF0",1733522518659,0.012,100520.0,100510.0,0.64859427]
["bitfinex-derivatives","BTCF0:USTF0",1733522520863,0.061653,100520.0,100510.0,0.59893627]
["bitfinex-derivatives","BTCF0:USTF0",1733522521057,0.012,100520.0,100510.0,0.60935806]
["bitfinex-derivatives","BTCF0:USTF0",1733522522561,0.78672,100530.0,100520.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1733522522774,0.78672,100530.0,100520.0,0.98723068]
["bitfinex-derivatives","BTCF0:USTF0",1733522523253,0.78672,100530.0,100520.0,1.08671831]
["bitfinex-derivatives","BTCF0:USTF0",1733522523855,0.79372,100530.0,100520.0,1.08771831]
["bitfinex-derivatives","BTCF0:USTF0",1733522524056,0.79372,100530.0,100520.0,1.38771831]
["bitfinex-derivatives","BTCF0:USTF0",1733522524262,0.79372,100530.0,100520.0,1.08771831]
["bitfinex-derivatives","BTCF0:USTF0",1733522524466,0.78972,100530.0,100520.0,1.08671831]
["bitfinex-derivatives","BTCF0:USTF0",1733522524662,0.79472,100530.0,100520.0,1.00503831]
["bitfinex-derivatives","BTCF0:USTF0",1733522524962,0.79472,100530.0,100520.0,0.72591831]
["bitfinex-derivatives","BTCF0:USTF0",1733522526065,0.79472,100530.0,100520.0,0.45414063]
["bitfinex-derivatives","BTCF0:USTF0",1733522526264,1.205168,100530.0,100520.0,0.09948763]
["bitfinex-derivatives","BTCF0:USTF0",1733522526563,2.08018168,100530.0,100520.0,0.09504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522526866,2.08018168,100530.0,100520.0,0.19452658]
["bitfinex-derivatives","BTCF0:USTF0",1733522527267,1.991948,100530.0,100520.0,0.19452658]
["bitfinex-derivatives","BTCF0:USTF0",1733522529063,2.08018168,100530.0,100520.0,0.19452658]
["bitfinex-derivatives","BTCF0:USTF0",1733522529265,2.09076655,100530.0,100520.0,0.19452658]
["bitfinex-derivatives","BTCF0:USTF0",1733522529764,2.20865544,100530.0,100510.0,0.09504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522530074,0.410453,100520.0,100510.0,0.09504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522530279,0.58036668,100520.0,100510.0,0.19452658]
["bitfinex-derivatives","BTCF0:USTF0",1733522531460,0.58036668,100520.0,100510.0,0.19552658]
["bitfinex-derivatives","BTCF0:USTF0",1733522532265,0.69825557,100520.0,100510.0,0.19552658]
["bitfinex-derivatives","BTCF0:USTF0",1733522532465,1.36185557,100520.0,100500.0,0.09504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522532659,0.049666,100500.0,100490.0,0.09504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522532868,0.58037968,100500.0,100490.0,0.09504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522533069,1.27507968,100500.0,100490.0,0.09504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522533573,1.27507968,100500.0,100490.0,0.19455627]
["bitfinex-derivatives","BTCF0:USTF0",1733522533962,0.44903368,100500.0,100490.0,0.33927211]
["bitfinex-derivatives","BTCF0:USTF0",1733522534165,0.08823368,100500.0,100490.0,1.03297211]
["bitfinex-derivatives","BTCF0:USTF0",1733522534475,0.56692257,100510.0,100500.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1733522534669,0.56692257,100510.0,100500.0,0.32143968]
["bitfinex-derivatives","BTCF0:USTF0",1733522534868,0.08823368,100510.0,100500.0,0.32143968]
["bitfinex-derivatives","BTCF0:USTF0",1733522535067,0.08823368,100510.0,100500.0,0.37128511]
["bitfinex-derivatives","BTCF0:USTF0",1733522535267,1.39475457,100520.0,100500.0,0.37128511]
["bitfinex-derivatives","BTCF0:USTF0",1733522535467,1.30552089,100520.0,100510.0,0.09504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522535671,1.39362373,100520.0,100510.0,0.09504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522536161,1.39362373,100520.0,100510.0,0.19454637]
["bitfinex-derivatives","BTCF0:USTF0",1733522536367,1.3936378,100520.0,100510.0,0.19454637]
["bitfinex-derivatives","BTCF0:USTF0",1733522536575,1.39362041,100520.0,100510.0,0.19454637]
["bitfinex-derivatives","BTCF0:USTF0",1733522536876,1.30552089,100520.0,100510.0,0.19454637]
["bitfinex-derivatives","BTCF0:USTF0",1733522537175,1.30752089,100520.0,100510.0,0.19454637]
["bitfinex-derivatives","BTCF0:USTF0",1733522537575,1.30752089,100520.0,100510.0,0.19554637]
["bitfinex-derivatives","BTCF0:USTF0",1733522540366,1.7540203,100520.0,100510.0,0.10049753]
["bitfinex-derivatives","BTCF0:USTF0",1733522540571,1.81193071,100520.0,100510.0,0.10049753]
["bitfinex-derivatives","BTCF0:USTF0",1733522540880,1.81193071,100520.0,100480.0,0.61417435]
["bitfinex-derivatives","BTCF0:USTF0",1733522540881,0.049662,100500.0,100480.0,0.61417435]
["bitfinex-derivatives","BTCF0:USTF0",1733522541181,0.049667,100490.0,100480.0,0.66384635]
["bitfinex-derivatives","BTCF0:USTF0",1733522541572,0.049667,100490.0,100480.0,0.63305432]
["bitfinex-derivatives","BTCF0:USTF0",1733522541784,0.049667,100490.0,100480.0,0.71461432]
["bitfinex-derivatives","BTCF0:USTF0",1733522542078,0.049667,100490.0,100480.0,0.72161432]
["bitfinex-derivatives","BTCF0:USTF0",1733522542280,0.049667,100490.0,100480.0,0.48395525]
["bitfinex-derivatives","BTCF0:USTF0",1733522542579,0.049667,100490.0,100480.0,0.72158191]
["bitfinex-derivatives","BTCF0:USTF0",1733522542881,0.049667,100490.0,100480.0,0.48395525]
["bitfinex-derivatives","BTCF0:USTF0",1733522543173,0.049667,100490.0,100480.0,0.49295525]
["bitfinex-derivatives","BTCF0:USTF0",1733522543379,0.049667,100490.0,100480.0,0.49095525]
["bitfinex-derivatives","BTCF0:USTF0",1733522543675,0.049667,100490.0,100480.0,0.48195525]
["bitfinex-derivatives","BTCF0:USTF0",1733522543983,0.050667,100490.0,100480.0,0.49095525]
["bitfinex-derivatives","BTCF0:USTF0",1733522544474,0.001,100490.0,100480.0,1.30176831]
["bitfinex-derivatives","BTCF0:USTF0",1733522544674,0.050667,100490.0,100480.0,0.58600409]
["bitfinex-derivatives","BTCF0:USTF0",1733522544874,0.050667,100490.0,100480.0,0.81860957]
["bitfinex-derivatives","BTCF0:USTF0",1733522545073,0.051667,100490.0,100480.0,0.82560957]
["bitfinex-derivatives","BTCF0:USTF0",1733522545676,0.050667,100490.0,100480.0,0.81860957]
["bitfinex-derivatives","BTCF0:USTF0",1733522545871,0.051667,100490.0,100480.0,0.82560957]
["bitfinex-derivatives","BTCF0:USTF0",1733522546477,0.051667,100490.0,100480.0,0.5297267]
["bitfinex-derivatives","BTCF0:USTF0",1733522547882,0.051667,100490.0,100480.0,0.52962981]
["bitfinex-derivatives","BTCF0:USTF0",1733522551388,0.002,100490.0,100480.0,0.52962981]
["bitfinex-derivatives","BTCF0:USTF0",1733522551584,0.002,100490.0,100480.0,0.94010181]
["bitfinex-derivatives","BTCF0:USTF0",1733522551792,0.002,100490.0,100480.0,1.23598468]
["bitfinex-derivatives","BTCF0:USTF0",1733522552089,0.002,100490.0,100480.0,0.99847609]
["bitfinex-derivatives","BTCF0:USTF0",1733522552593,0.002,100490.0,100480.0,0.91691609]
["bitfinex-derivatives","BTCF0:USTF0",1733522552798,0.002,100490.0,100480.0,0.99847609]
["bitfinex-derivatives","BTCF0:USTF0",1733522553787,0.002,100490.0,100480.0,1.35344031]
["bitfinex-derivatives","BTCF0:USTF0",1733522554386,0.4986174,100510.0,100480.0,1.74848915]
["bitfinex-derivatives","BTCF0:USTF0",1733522554587,0.410458,100510.0,100500.0,0.42770522]
["bitfinex-derivatives","BTCF0:USTF0",1733522554781,0.049658,100510.0,100500.0,0.50926522]
["bitfinex-derivatives","BTCF0:USTF0",1733522555187,0.69772026,100520.0,100500.0,0.96958256]
["bitfinex-derivatives","BTCF0:USTF0",1733522555388,0.69772026,100520.0,100510.0,0.47384884]
["bitfinex-derivatives","BTCF0:USTF0",1733522556085,0.69772026,100520.0,100510.0,0.57334637]
["bitfinex-derivatives","BTCF0:USTF0",1733522556290,0.70814493,100520.0,100510.0,0.57334637]
["bitfinex-derivatives","BTCF0:USTF0",1733522556687,0.60814493,100520.0,100510.0,0.57434637]
["bitfinex-derivatives","BTCF0:USTF0",1733522557085,0.52758493,100520.0,100510.0,0.57434637]
["bitfinex-derivatives","BTCF0:USTF0",1733522557480,0.3499594,100520.0,100510.0,0.81195391]
["bitfinex-derivatives","BTCF0:USTF0",1733522557687,0.001,100520.0,100510.0,2.65976163]
["bitfinex-derivatives","BTCF0:USTF0",1733522557879,0.002,100520.0,100510.0,2.65976163]
["bitfinex-derivatives","BTCF0:USTF0",1733522558091,0.002,100520.0,100510.0,3.01472585]
["bitfinex-derivatives","BTCF0:USTF0",1733522558795,0.002,100520.0,100510.0,3.0148552]
["bitfinex-derivatives","BTCF0:USTF0",1733522559396,0.002,100520.0,100510.0,2.65989098]
["bitfinex-derivatives","BTCF0:USTF0",1733522559594,0.002,100520.0,100510.0,3.0148552]
["bitfinex-derivatives","BTCF0:USTF0",1733522560397,0.002,100520.0,100510.0,2.71771643]
["bitfinex-derivatives","BTCF0:USTF0",1733522561192,0.002,100520.0,100510.0,2.72830698]
["bitfinex-derivatives","BTCF0:USTF0",1733522562491,0.78672,100530.0,100520.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733522562695,0.21570526,100560.0,100540.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733522562889,0.21570526,100560.0,100550.0,0.23973468]
["bitfinex-derivatives","BTCF0:USTF0",1733522562890,0.0881594,100560.0,100550.0,0.23973468]
["bitfinex-derivatives","BTCF0:USTF0",1733522563090,0.60966526,100570.0,100550.0,1.40549468]
["bitfinex-derivatives","BTCF0:USTF0",1733522563290,0.60966526,100570.0,100560.0,0.19009768]
["bitfinex-derivatives","BTCF0:USTF0",1733522563595,0.60966526,100570.0,100560.0,0.28954079]
["bitfinex-derivatives","BTCF0:USTF0",1733522563893,0.5025063,100570.0,100560.0,0.28954079]
["bitfinex-derivatives","BTCF0:USTF0",1733522564094,0.0881594,100570.0,100560.0,0.73190079]
["bitfinex-derivatives","BTCF0:USTF0",1733522564494,1.62073026,100580.0,100560.0,0.73190079]
["bitfinex-derivatives","BTCF0:USTF0",1733522564696,1.5031844,100580.0,100570.0,0.09504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522564896,1.1423844,100580.0,100570.0,0.09504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522565494,1.054225,100580.0,100570.0,0.19448701]
["bitfinex-derivatives","BTCF0:USTF0",1733522565689,1.0046,100580.0,100570.0,0.19448701]
["bitfinex-derivatives","BTCF0:USTF0",1733522565890,1.0066,100580.0,100570.0,0.19548701]
["bitfinex-derivatives","BTCF0:USTF0",1733522566394,0.3274,100580.0,100570.0,0.27700701]
["bitfinex-derivatives","BTCF0:USTF0",1733522567295,0.3274,100580.0,100570.0,0.27800701]
["bitfinex-derivatives","BTCF0:USTF0",1733522569390,0.005,100580.0,100570.0,0.78348285]
["bitfinex-derivatives","BTCF0:USTF0",1733522570486,0.002,100580.0,100570.0,0.78248285]
["bitfinex-derivatives","BTCF0:USTF0",1733522570701,0.007,100580.0,100570.0,0.78348285]
["bitfinex-derivatives","BTCF0:USTF0",1733522571098,0.1,100600.0,100590.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1733522571293,0.1,100600.0,100590.0,0.22606584]
["bitfinex-derivatives","BTCF0:USTF0",1733522571700,0.1,100600.0,100590.0,0.32547435]
["bitfinex-derivatives","BTCF0:USTF0",1733522572597,0.1,100600.0,100590.0,0.37090619]
["bitfinex-derivatives","BTCF0:USTF0",1733522573003,0.102,100600.0,100590.0,0.37190619]
["bitfinex-derivatives","BTCF0:USTF0",1733522573403,0.102,100600.0,100590.0,0.37290619]
["bitfinex-derivatives","BTCF0:USTF0",1733522575197,0.102,100600.0,100590.0,0.29150619]
["bitfinex-derivatives","BTCF0:USTF0",1733522575403,0.593813,100600.0,100590.0,0.19645735]
["bitfinex-derivatives","BTCF0:USTF0",1733522576506,0.957413,100600.0,100580.0,0.17644884]
["bitfinex-derivatives","BTCF0:USTF0",1733522576693,1.116018,100590.0,100580.0,0.09504884]
["bitfinex-derivatives","BTCF0:USTF0",1733522577107,1.116018,100590.0,100580.0,0.19445735]
["bitfinex-derivatives","BTCF0:USTF0",1733522577600,1.197418,100590.0,100580.0,0.19545735]
["bitfinex-derivatives","BTCF0:USTF0",1733522578401,1.197418,100590.0,100580.0,0.19645735]
["bitfinex-derivatives","BTCF0:USTF0",1733522578907,1.197418,100590.0,100580.0,0.19545735]
["bitfinex-derivatives","BTCF0:USTF0",1733522579208,1.198418,100590.0,100580.0,0.19545735]
["bitfinex-derivatives","BTCF0:USTF0",1733522579507,1.199418,100590.0,100580.0,0.19545735]
["bitfinex-derivatives","BTCF0:USTF0",1733522580311,1.088618,100590.0,100580.0,0.34012919]
["bitfinex-derivatives","BTCF0:USTF0",1733522580510,1.088618,100590.0,100580.0,0.24508035]
["bitfinex-derivatives","BTCF0:USTF0",1733522580809,1.088618,100590.0,100580.0,0.42152919]
["bitfinex-derivatives","BTCF0:USTF0",1733522581104,0.002,100590.0,100580.0,0.42152919]
["bitfinex-derivatives","BTCF0:USTF0",1733522582102,0.002,100590.0,100580.0,0.78232919]
["bitfinex-derivatives","BTCF0:USTF0",1733522582303,0.002,100590.0,100580.0,1.09712919]
["bitfinex-derivatives","BTCF0:USTF0",1733522584109,0.002,100590.0,100580.0,1.42432919]
["bitfinex-derivatives","BTCF0:USTF0",1733522584901,0.002,100590.0,100580.0,1.4350922]
["bitfinex-derivatives","BTCF0:USTF0",1733522587909,0.001,100590.0,100580.0,1.4340922]
["bitfinex-derivatives","BTCF0:USTF0",1733522588106,0.002,100590.0,100580.0,1.4340922]
["bitfinex-derivatives","BTCF0:USTF0",1733522589305,0.0035014,100590.0,100580.0,1.4340922]
["bitfinex-derivatives","BTCF0:USTF0",1733522589610,0.0045014,100590.0,100580.0,1.4340922]
["bitfinex-derivatives","BTCF0:USTF0",1733522589999,0.0045014,100590.0,100580.0,1.7340922]
["bitfinex-derivatives","BTCF0:USTF0",1733522590205,0.1,100600.0,100590.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733522590510,0.0881594,100620.0,100610.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1733522590721,0.89440526,100630.0,100610.0,0.68186568]
["bitfinex-derivatives","BTCF0:USTF0",1733522590906,0.89440526,100630.0,100620.0,0.55089768]
["bitfinex-derivatives","BTCF0:USTF0",1733522591102,0.52050526,100630.0,100620.0,0.55089768]
["bitfinex-derivatives","BTCF0:USTF0",1733522591405,0.0881594,100630.0,100620.0,0.65030619]
["bitfinex-derivatives","BTCF0:USTF0",1733522591710,0.20570526,100630.0,100620.0,0.65030619]
["bitfinex-derivatives","BTCF0:USTF0",1733522592206,0.20570526,100630.0,100620.0,0.65130619]
["bitfinex-derivatives","BTCF0:USTF0",1733522592409,0.0891594,100630.0,100620.0,0.65230619]
["bitfinex-derivatives","BTCF0:USTF0",1733522592606,0.20670526,100630.0,100620.0,0.65230619]
["bitfinex-derivatives","BTCF0:USTF0",1733522592800,0.20670526,100630.0,100620.0,0.70190919]
["bitfinex-derivatives","BTCF0:USTF0",1733522593204,0.20670526,100630.0,100620.0,0.70090919]
["bitfinex-derivatives","BTCF0:USTF0",1733522593511,0.0891594,100630.0,100620.0,1.07240919]
["bitfinex-derivatives","BTCF0:USTF0",1733522593708,0.0881594,100630.0,100620.0,1.07140919]
["bitfinex-derivatives","BTCF0:USTF0",1733522594008,0.0881594,100630.0,100620.0,1.07240919]
["bitfinex-derivatives","BTCF0:USTF0",1733522594208,0.20570526,100640.0,100620.0,1.15376919]
["bitfinex-derivatives","BTCF0:USTF0",1733522594514,0.20570526,100640.0,100630.0,0.45584884]
["bitfinex-derivatives","BTCF0:USTF0",1733522594814,0.20570526,100640.0,100630.0,0.68185568]
["bitfinex-derivatives","BTCF0:USTF0",1733522595011,0.20570526,100640.0,100630.0,0.58680684]
["bitfinex-derivatives","BTCF0:USTF0",1733522595210,0.20570526,100640.0,100630.0,0.68618078]
["bitfinex-derivatives","BTCF0:USTF0",1733522595918,0.20570526,100640.0,100630.0,0.78122962]
["bitfinex-derivatives","BTCF0:USTF0",1733522596215,0.20570526,100640.0,100630.0,0.68718078]
["bitfinex-derivatives","BTCF0:USTF0",1733522596600,0.47834586,100640.0,100630.0,0.19542278]
["bitfinex-derivatives","BTCF0:USTF0",1733522596805,0.47834586,100640.0,100630.0,0.04663496]
["bitfinex-derivatives","BTCF0:USTF0",1733522596806,0.52793886,100640.0,100630.0,0.04663496]
["bitfinex-derivatives","BTCF0:USTF0",1733522597006,0.67487119,100640.0,100630.0,0.14600396]
["bitfinex-derivatives","BTCF0:USTF0",1733522597411,0.67487119,100640.0,100630.0,0.14700396]
["bitfinex-derivatives","BTCF0:USTF0",1733522597618,0.47834586,100640.0,100630.0,0.14700396]
["bitfinex-derivatives","BTCF0:USTF0",1733522598016,0.11754586,100640.0,100630.0,0.14700396]
["bitfinex-derivatives","BTCF0:USTF0",1733522602421,0.2053319,100640.0,100630.0,0.19660196]
["bitfinex-derivatives","BTCF0:USTF0",1733522602622,0.2053319,100640.0,100630.0,0.55740196]
["bitfinex-derivatives","BTCF0:USTF0",1733522602820,0.58369918,100680.0,100630.0,0.6524508]
["bitfinex-derivatives","BTCF0:USTF0",1733522603017,0.049569,100690.0,100670.0,0.81664884]
["bitfinex-derivatives","BTCF0:USTF0",1733522603222,0.049569,100690.0,100680.0,0.45584884]
["bitfinex-derivatives","BTCF0:USTF0",1733522603223,0.01024486,100690.0,100680.0,0.45584884]
["bitfinex-derivatives","BTCF0:USTF0",1733522603421,0.08124,100690.0,100680.0,0.45584884]
["bitfinex-derivatives","BTCF0:USTF0",1733522603815,0.08124,100690.0,100680.0,0.65021734]
["bitfinex-derivatives","BTCF0:USTF0",1733522604720,0.08124,100690.0,100680.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1733522604721,0.430808,100690.0,100680.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1733522604921,0.813508,100690.0,100680.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1733522605117,0.81491386,100690.0,100680.0,0.5551685]
["bitfinex-derivatives","BTCF0:USTF0",1733522605524,0.73367386,100690.0,100680.0,0.5551685]
["bitfinex-derivatives","BTCF0:USTF0",1733522605918,0.73367386,100690.0,100680.0,0.55527548]
["bitfinex-derivatives","BTCF0:USTF0",1733522606117,0.73367386,100690.0,100680.0,0.5551685]
["bitfinex-derivatives","BTCF0:USTF0",1733522606723,0.73367386,100690.0,100680.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733522606926,0.73367386,100690.0,100680.0,0.5551685]
["bitfinex-derivatives","BTCF0:USTF0",1733522607228,1.03367386,100690.0,100680.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1733522607826,1.03367386,100690.0,100680.0,0.1943685]
["bitfinex-derivatives","BTCF0:USTF0",1733522609316,0.73367386,100690.0,100680.0,0.1943685]
["bitfinex-derivatives","BTCF0:USTF0",1733522609823,1.03367386,100690.0,100680.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1733522610027,0.73367386,100690.0,100680.0,0.19444298]
["bitfinex-derivatives","BTCF0:USTF0",1733522610229,0.73367386,100690.0,100680.0,0.1943685]
["bitfinex-derivatives","BTCF0:USTF0",1733522610422,1.03367386,100690.0,100680.0,0.1943685]
["bitfinex-derivatives","BTCF0:USTF0",1733522610618,0.73367386,100690.0,100680.0,0.19445616]
["bitfinex-derivatives","BTCF0:USTF0",1733522610814,0.73367386,100690.0,100680.0,0.1943685]
["bitfinex-derivatives","BTCF0:USTF0",1733522613927,0.73367386,100690.0,100680.0,0.6047435]
["bitfinex-derivatives","BTCF0:USTF0",1733522614122,0.73367386,100690.0,100680.0,0.5551685]
["bitfinex-derivatives","BTCF0:USTF0",1733522614316,0.73367386,100690.0,100680.0,0.55526756]
["bitfinex-derivatives","BTCF0:USTF0",1733522614518,0.73367386,100690.0,100680.0,0.65032097]
["bitfinex-derivatives","BTCF0:USTF0",1733522614719,0.73367386,100690.0,100680.0,0.69979234]
["bitfinex-derivatives","BTCF0:USTF0",1733522616326,0.05097386,100690.0,100680.0,0.69979234]
["bitfinex-derivatives","BTCF0:USTF0",1733522616531,0.13217386,100690.0,100680.0,0.69979234]
["bitfinex-derivatives","BTCF0:USTF0",1733522616726,0.05097386,100690.0,100680.0,0.69979234]
["bitfinex-derivatives","BTCF0:USTF0",1733522616921,0.13217386,100690.0,100680.0,0.69979234]
["bitfinex-derivatives","BTCF0:USTF0",1733522617228,0.13217386,100690.0,100680.0,0.65021734]
["bitfinex-derivatives","BTCF0:USTF0",1733522617621,0.13217386,100690.0,100680.0,0.65033712]
["bitfinex-derivatives","BTCF0:USTF0",1733522617830,0.13217386,100690.0,100680.0,0.65021734]
["bitfinex-derivatives","BTCF0:USTF0",1733522619722,0.05097386,100690.0,100680.0,0.65021734]
["bitfinex-derivatives","BTCF0:USTF0",1733522619929,0.13217386,100690.0,100680.0,0.95401734]
["bitfinex-derivatives","BTCF0:USTF0",1733522620123,0.05097386,100690.0,100680.0,0.95401734]
["bitfinex-derivatives","BTCF0:USTF0",1733522620324,0.13217386,100690.0,100680.0,0.95401734]
["bitfinex-derivatives","BTCF0:USTF0",1733522620627,0.05097386,100690.0,100680.0,0.95401734]
["bitfinex-derivatives","BTCF0:USTF0",1733522620829,0.13217386,100690.0,100680.0,0.95401734]
["bitfinex-derivatives","BTCF0:USTF0",1733522621032,0.05097386,100690.0,100680.0,0.95401734]
["bitfinex-derivatives","BTCF0:USTF0",1733522621223,0.13217386,100690.0,100680.0,0.95401734]
["bitfinex-derivatives","BTCF0:USTF0",1733522621732,0.13217386,100690.0,100680.0,1.13104646]
["bitfinex-derivatives","BTCF0:USTF0",1733522622228,0.13217386,100690.0,100680.0,0.95401734]
["bitfinex-derivatives","BTCF0:USTF0",1733522622529,0.13217386,100690.0,100680.0,0.09940224]
["bitfinex-derivatives","BTCF0:USTF0",1733522622722,0.13217386,100690.0,100680.0,0.03997566]
["bitfinex-derivatives","BTCF0:USTF0",1733522622723,0.50157386,100690.0,100680.0,0.03997566]
["bitfinex-derivatives","BTCF0:USTF0",1733522624533,0.86237386,100690.0,100680.0,0.03997566]
["bitfinex-derivatives","BTCF0:USTF0",1733522625332,0.41177386,100690.0,100680.0,0.23007334]
["bitfinex-derivatives","BTCF0:USTF0",1733522625636,0.05097386,100690.0,100680.0,0.4958245]
["bitfinex-derivatives","BTCF0:USTF0",1733522626629,0.05097386,100690.0,100680.0,0.1350245]
["bitfinex-derivatives","BTCF0:USTF0",1733522628233,0.77267386,100690.0,100680.0,0.03997566]
["bitfinex-derivatives","BTCF0:USTF0",1733522629029,2.27267386,100690.0,100680.0,0.03997566]
["bitfinex-derivatives","BTCF0:USTF0",1733522630338,2.58157386,100690.0,100680.0,0.03997566]
["bitfinex-derivatives","BTCF0:USTF0",1733522631131,2.58157386,100690.0,100680.0,0.04006203]
["bitfinex-derivatives","BTCF0:USTF0",1733522631326,1.08157386,100690.0,100680.0,0.03997566]
["bitfinex-derivatives","BTCF0:USTF0",1733522631930,1.08157386,100690.0,100680.0,0.04008017]
["bitfinex-derivatives","BTCF0:USTF0",1733522632131,0.130695,100680.0,100670.0,0.76040078]
["bitfinex-derivatives","BTCF0:USTF0",1733522632328,0.130695,100680.0,100670.0,0.46984962]
["bitfinex-derivatives","BTCF0:USTF0",1733522632845,0.27785503,100680.0,100670.0,0.56916928]
["bitfinex-derivatives","BTCF0:USTF0",1733522633339,0.27926089,100680.0,100670.0,0.56916928]
["bitfinex-derivatives","BTCF0:USTF0",1733522633536,0.94006089,100680.0,100670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733522633743,0.04958,100670.0,100660.0,0.62163882]
["bitfinex-derivatives","BTCF0:USTF0",1733522633941,0.04958,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733522634136,0.36218,100670.0,100660.0,0.46012952]
["bitfinex-derivatives","BTCF0:USTF0",1733522634338,0.36358586,100670.0,100660.0,0.55517836]
["bitfinex-derivatives","BTCF0:USTF0",1733522635036,0.36358586,100670.0,100660.0,0.55717836]
["bitfinex-derivatives","BTCF0:USTF0",1733522635243,0.36358586,100670.0,100660.0,0.46212952]
["bitfinex-derivatives","BTCF0:USTF0",1733522635633,0.36358586,100670.0,100660.0,0.46220028]
["bitfinex-derivatives","BTCF0:USTF0",1733522635944,0.36358586,100670.0,100660.0,0.46212952]
["bitfinex-derivatives","BTCF0:USTF0",1733522636731,0.36358586,100670.0,100660.0,0.46812952]
["bitfinex-derivatives","BTCF0:USTF0",1733522638246,0.36358586,100670.0,100660.0,0.56317836]
["bitfinex-derivatives","BTCF0:USTF0",1733522639539,0.36358586,100670.0,100660.0,0.56327549]
["bitfinex-derivatives","BTCF0:USTF0",1733522639738,0.36358586,100670.0,100660.0,0.56317836]
["bitfinex-derivatives","BTCF0:USTF0",1733522644247,0.36358586,100670.0,100660.0,0.46823131]
["bitfinex-derivatives","BTCF0:USTF0",1733522644542,0.75548586,100670.0,100660.0,0.46812952]
["bitfinex-derivatives","BTCF0:USTF0",1733522646448,1.41628586,100670.0,100660.0,0.10732952]
["bitfinex-derivatives","BTCF0:USTF0",1733522646645,1.11628586,100670.0,100660.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733522646849,1.11628586,100670.0,100660.0,0.09933991]
["bitfinex-derivatives","BTCF0:USTF0",1733522647049,1.13596612,100670.0,100660.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733522648858,1.13596612,100670.0,100650.0,0.99633882]
["bitfinex-derivatives","BTCF0:USTF0",1733522648859,0.130705,100660.0,100650.0,0.63553882]
["bitfinex-derivatives","BTCF0:USTF0",1733522649052,0.410385,100660.0,100650.0,0.61073882]
["bitfinex-derivatives","BTCF0:USTF0",1733522649245,0.41179086,100660.0,100650.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1733522649550,1.91179086,100660.0,100650.0,0.47403939]
["bitfinex-derivatives","BTCF0:USTF0",1733522650360,1.91279086,100660.0,100650.0,0.30833839]
["bitfinex-derivatives","BTCF0:USTF0",1733522650939,0.41279086,100660.0,100650.0,0.31333839]
["bitfinex-derivatives","BTCF0:USTF0",1733522652045,0.41279086,100660.0,100650.0,0.18176439]
["bitfinex-derivatives","BTCF0:USTF0",1733522652445,0.41279086,100660.0,100650.0,0.11333939]
["bitfinex-derivatives","BTCF0:USTF0",1733522654558,0.42315421,100660.0,100650.0,0.11333939]
["bitfinex-derivatives","BTCF0:USTF0",1733522658154,0.42315421,100660.0,100650.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733522658356,0.04959,100650.0,100640.0,0.10516825]
["bitfinex-derivatives","BTCF0:USTF0",1733522658659,0.0496,100630.0,100620.0,1.44749737]
["bitfinex-derivatives","BTCF0:USTF0",1733522658847,0.0496,100630.0,100620.0,1.48324884]
["bitfinex-derivatives","BTCF0:USTF0",1733522659247,0.05100586,100630.0,100620.0,1.58260797]
["bitfinex-derivatives","BTCF0:USTF0",1733522659960,0.05100586,100630.0,100620.0,1.59160797]
["bitfinex-derivatives","BTCF0:USTF0",1733522660350,0.05100586,100630.0,100620.0,1.59560797]
["bitfinex-derivatives","BTCF0:USTF0",1733522662362,0.05200586,100630.0,100620.0,1.59060797]
["bitfinex-derivatives","BTCF0:USTF0",1733522662663,0.05200586,100630.0,100620.0,1.59160797]
["bitfinex-derivatives","BTCF0:USTF0",1733522663265,0.05200586,100630.0,100620.0,1.58660797]
["bitfinex-derivatives","BTCF0:USTF0",1733522663467,0.05200586,100630.0,100620.0,1.58960797]
["bitfinex-derivatives","BTCF0:USTF0",1733522663761,0.05200586,100630.0,100620.0,1.49455913]
["bitfinex-derivatives","BTCF0:USTF0",1733522663962,0.05200586,100630.0,100620.0,1.58960797]
["bitfinex-derivatives","BTCF0:USTF0",1733522664163,0.06041431,100630.0,100620.0,1.59160797]
["bitfinex-derivatives","BTCF0:USTF0",1733522666356,0.06041431,100630.0,100620.0,1.68665681]
["bitfinex-derivatives","BTCF0:USTF0",1733522666562,0.16722755,100660.0,100620.0,2.93485013]
["bitfinex-derivatives","BTCF0:USTF0",1733522666759,0.049585,100660.0,100650.0,0.55089768]
["bitfinex-derivatives","BTCF0:USTF0",1733522666966,0.049587,100660.0,100650.0,0.55089768]
["bitfinex-derivatives","BTCF0:USTF0",1733522667155,0.05798026,100670.0,100650.0,1.39689004]
["bitfinex-derivatives","BTCF0:USTF0",1733522667156,0.00839926,100670.0,100650.0,1.39689004]
["bitfinex-derivatives","BTCF0:USTF0",1733522667459,0.049582,100670.0,100660.0,0.75230206]
["bitfinex-derivatives","BTCF0:USTF0",1733522667653,0.049582,100670.0,100660.0,0.99420259]
["bitfinex-derivatives","BTCF0:USTF0",1733522668050,0.049582,100670.0,100660.0,1.09354198]
["bitfinex-derivatives","BTCF0:USTF0",1733522668757,0.049582,100670.0,100660.0,0.55518823]
["bitfinex-derivatives","BTCF0:USTF0",1733522669355,0.049582,100670.0,100660.0,0.55918823]
["bitfinex-derivatives","BTCF0:USTF0",1733522669558,0.049582,100670.0,100660.0,0.56018823]
["bitfinex-derivatives","BTCF0:USTF0",1733522669766,0.049582,100670.0,100660.0,0.93168823]
["bitfinex-derivatives","BTCF0:USTF0",1733522670064,0.130622,100670.0,100660.0,1.23738823]
["bitfinex-derivatives","BTCF0:USTF0",1733522670458,0.049582,100670.0,100660.0,1.23738823]
["bitfinex-derivatives","BTCF0:USTF0",1733522670760,0.130622,100670.0,100660.0,1.23738823]
["bitfinex-derivatives","BTCF0:USTF0",1733522673664,0.049582,100670.0,100660.0,1.53384145]
["bitfinex-derivatives","BTCF0:USTF0",1733522673858,0.130622,100670.0,100660.0,1.77606097]
["bitfinex-derivatives","BTCF0:USTF0",1733522674454,0.130622,100670.0,100660.0,1.53384145]
["bitfinex-derivatives","BTCF0:USTF0",1733522675063,0.130622,100670.0,100660.0,1.23738823]
["bitfinex-derivatives","BTCF0:USTF0",1733522675463,0.049582,100670.0,100660.0,1.23738823]
["bitfinex-derivatives","BTCF0:USTF0",1733522675658,0.130622,100670.0,100660.0,1.23738823]
["bitfinex-derivatives","BTCF0:USTF0",1733522677969,0.049582,100670.0,100660.0,1.23738823]
["bitfinex-derivatives","BTCF0:USTF0",1733522678172,0.130622,100670.0,100660.0,1.23738823]
["bitfinex-derivatives","BTCF0:USTF0",1733522679162,0.049582,100670.0,100660.0,1.23738823]
["bitfinex-derivatives","BTCF0:USTF0",1733522679372,0.130622,100670.0,100660.0,1.23738823]
["bitfinex-derivatives","BTCF0:USTF0",1733522681862,0.05774853,100680.0,100660.0,1.23738823]
["bitfinex-derivatives","BTCF0:USTF0",1733522682063,0.13878853,100680.0,100670.0,0.45584884]
["bitfinex-derivatives","BTCF0:USTF0",1733522682265,0.13878853,100680.0,100670.0,0.55089768]
["bitfinex-derivatives","BTCF0:USTF0",1733522682675,0.13878853,100680.0,100670.0,0.65023707]
["bitfinex-derivatives","BTCF0:USTF0",1733522682975,0.13978853,100680.0,100670.0,0.65023707]
["bitfinex-derivatives","BTCF0:USTF0",1733522683469,0.001,100680.0,100670.0,0.65023707]
["bitfinex-derivatives","BTCF0:USTF0",1733522683664,0.001,100680.0,100670.0,0.99981707]
["bitfinex-derivatives","BTCF0:USTF0",1733522684062,0.001,100680.0,100670.0,1.53535896]
["bitfinex-derivatives","BTCF0:USTF0",1733522684567,0.003,100680.0,100670.0,1.53535896]
["bitfinex-derivatives","BTCF0:USTF0",1733522684764,0.004,100680.0,100670.0,1.53535896]
["bitfinex-derivatives","BTCF0:USTF0",1733522685360,0.004,100680.0,100670.0,1.61639896]
["bitfinex-derivatives","BTCF0:USTF0",1733522686269,0.004,100680.0,100670.0,1.37731029]
["bitfinex-derivatives","BTCF0:USTF0",1733522686466,0.004,100680.0,100670.0,1.08085707]
["bitfinex-derivatives","BTCF0:USTF0",1733522686672,0.004,100680.0,100670.0,0.99981707]
["bitfinex-derivatives","BTCF0:USTF0",1733522686873,0.004,100680.0,100670.0,1.08085707]
["bitfinex-derivatives","BTCF0:USTF0",1733522687303,0.053575,100680.0,100670.0,0.63622823]
["bitfinex-derivatives","BTCF0:USTF0",1733522687587,0.053575,100680.0,100670.0,0.60476823]
["bitfinex-derivatives","BTCF0:USTF0",1733522687588,0.004,100680.0,100670.0,0.60476823]
["bitfinex-derivatives","BTCF0:USTF0",1733522687992,0.004,100680.0,100670.0,0.55518823]
["bitfinex-derivatives","BTCF0:USTF0",1733522688199,0.053575,100680.0,100670.0,0.55518823]
["bitfinex-derivatives","BTCF0:USTF0",1733522691185,0.004,100680.0,100670.0,0.78073707]
["bitfinex-derivatives","BTCF0:USTF0",1733522693591,0.004,100680.0,100670.0,1.31835956]
["bitfinex-derivatives","BTCF0:USTF0",1733522694286,0.004,100680.0,100670.0,1.07719029]
["bitfinex-derivatives","BTCF0:USTF0",1733522694483,0.004,100680.0,100670.0,1.31958519]
["bitfinex-derivatives","BTCF0:USTF0",1733522695588,0.004,100680.0,100670.0,1.59467438]
["bitfinex-derivatives","BTCF0:USTF0",1733522695787,0.004,100680.0,100670.0,1.67559438]
["bitfinex-derivatives","BTCF0:USTF0",1733522696392,0.004,100680.0,100670.0,1.32790557]
["bitfinex-derivatives","BTCF0:USTF0",1733522696695,0.004,100680.0,100670.0,1.03145235]
["bitfinex-derivatives","BTCF0:USTF0",1733522696906,0.004,100680.0,100670.0,1.32818457]
["bitfinex-derivatives","BTCF0:USTF0",1733522698194,0.004,100680.0,100670.0,1.32819935]
["bitfinex-derivatives","BTCF0:USTF0",1733522698698,0.004,100680.0,100670.0,1.03145235]
["bitfinex-derivatives","BTCF0:USTF0",1733522700798,0.004,100680.0,100670.0,1.38746154]
["bitfinex-derivatives","BTCF0:USTF0",1733522701491,0.004,100680.0,100670.0,0.78905745]
["bitfinex-derivatives","BTCF0:USTF0",1733522701689,0.004,100680.0,100670.0,1.03161775]
["bitfinex-derivatives","BTCF0:USTF0",1733522701894,0.004,100680.0,100670.0,1.38762694]
["bitfinex-derivatives","BTCF0:USTF0",1733522706706,0.053575,100680.0,100670.0,1.33879076]
["bitfinex-derivatives","BTCF0:USTF0",1733522707706,0.134495,100680.0,100670.0,1.09538152]
["bitfinex-derivatives","BTCF0:USTF0",1733522708008,0.08492,100680.0,100670.0,1.19043036]
["bitfinex-derivatives","BTCF0:USTF0",1733522708208,0.08492,100680.0,100670.0,1.94011036]
["bitfinex-derivatives","BTCF0:USTF0",1733522708412,0.134495,100680.0,100670.0,1.89053036]
["bitfinex-derivatives","BTCF0:USTF0",1733522708909,0.14279757,100680.0,100670.0,1.89053036]
["bitfinex-derivatives","BTCF0:USTF0",1733522709408,0.14279757,100680.0,100670.0,1.09538152]
["bitfinex-derivatives","BTCF0:USTF0",1733522709804,0.52599757,100680.0,100670.0,1.09538152]
["bitfinex-derivatives","BTCF0:USTF0",1733522710305,0.52599757,100680.0,100670.0,1.45139071]
["bitfinex-derivatives","BTCF0:USTF0",1733522710702,0.52599757,100680.0,100670.0,1.09538152]
["bitfinex-derivatives","BTCF0:USTF0",1733522711199,0.14279757,100680.0,100670.0,1.24955038]
["bitfinex-derivatives","BTCF0:USTF0",1733522711399,0.14279757,100680.0,100670.0,1.94395038]
["bitfinex-derivatives","BTCF0:USTF0",1733522711805,0.14279757,100680.0,100670.0,2.24091871]
["bitfinex-derivatives","BTCF0:USTF0",1733522712004,0.14279757,100680.0,100670.0,2.29049934]
["bitfinex-derivatives","BTCF0:USTF0",1733522712201,0.14279757,100680.0,100670.0,1.99353038]
["bitfinex-derivatives","BTCF0:USTF0",1733522715110,0.14279757,100680.0,100670.0,1.94395038]
["bitfinex-derivatives","BTCF0:USTF0",1733522715612,0.14279757,100680.0,100670.0,1.84890154]
["bitfinex-derivatives","BTCF0:USTF0",1733522716802,0.14279757,100680.0,100670.0,1.85616246]
["bitfinex-derivatives","BTCF0:USTF0",1733522717209,0.14279757,100680.0,100670.0,1.16176246]
["bitfinex-derivatives","BTCF0:USTF0",1733522717409,0.46849757,100680.0,100670.0,1.16176246]
["bitfinex-derivatives","BTCF0:USTF0",1733522717599,0.86829757,100680.0,100670.0,1.16176246]
["bitfinex-derivatives","BTCF0:USTF0",1733522717804,0.86829757,100680.0,100670.0,1.45888144]
["bitfinex-derivatives","BTCF0:USTF0",1733522718111,1.19919757,100680.0,100670.0,1.45888144]
["bitfinex-derivatives","BTCF0:USTF0",1733522719822,1.11827757,100680.0,100670.0,1.45888144]
["bitfinex-derivatives","BTCF0:USTF0",1733522720199,1.11827757,100680.0,100670.0,1.3638326]
["bitfinex-derivatives","BTCF0:USTF0",1733522721322,1.11827757,100680.0,100670.0,1.00782341]
["bitfinex-derivatives","BTCF0:USTF0",1733522721907,1.23592012,100680.0,100670.0,1.00782341]
["bitfinex-derivatives","BTCF0:USTF0",1733522722112,1.23592012,100680.0,100670.0,0.99491722]
["bitfinex-derivatives","BTCF0:USTF0",1733522722314,0.08084,100670.0,100660.0,1.01392817]
["bitfinex-derivatives","BTCF0:USTF0",1733522722511,0.04958,100670.0,100660.0,0.5489643]
["bitfinex-derivatives","BTCF0:USTF0",1733522722916,0.61635559,100670.0,100660.0,0.3964485]
["bitfinex-derivatives","BTCF0:USTF0",1733522723110,0.61635559,100670.0,100660.0,0.09932952]
["bitfinex-derivatives","BTCF0:USTF0",1733522723317,0.91635559,100670.0,100660.0,0.09932952]
["bitfinex-derivatives","BTCF0:USTF0",1733522723511,0.09917,100660.0,100650.0,0.35262439]
["bitfinex-derivatives","BTCF0:USTF0",1733522723714,0.13043,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733522723910,0.04959,100650.0,100640.0,0.60317954]
["bitfinex-derivatives","BTCF0:USTF0",1733522724315,0.04959,100650.0,100640.0,0.7025288]
["bitfinex-derivatives","BTCF0:USTF0",1733522725217,0.04959,100650.0,100640.0,0.3417288]
["bitfinex-derivatives","BTCF0:USTF0",1733522725613,0.37149,100650.0,100640.0,0.3417288]
["bitfinex-derivatives","BTCF0:USTF0",1733522726319,0.37249,100650.0,100640.0,0.10834926]
["bitfinex-derivatives","BTCF0:USTF0",1733522726619,0.37249,100650.0,100640.0,0.11434926]
["bitfinex-derivatives","BTCF0:USTF0",1733522726813,0.76539,100650.0,100640.0,0.11434926]
["bitfinex-derivatives","BTCF0:USTF0",1733522727519,1.12619,100650.0,100640.0,0.10934926]
["bitfinex-derivatives","BTCF0:USTF0",1733522727816,1.12619,100650.0,100640.0,0.35218644]
["bitfinex-derivatives","BTCF0:USTF0",1733522728319,1.12619,100650.0,100640.0,0.51474426]
["bitfinex-derivatives","BTCF0:USTF0",1733522728320,0.04959,100650.0,100640.0,0.51474426]
["bitfinex-derivatives","BTCF0:USTF0",1733522728524,0.13043,100650.0,100640.0,1.38598325]
["bitfinex-derivatives","BTCF0:USTF0",1733522728923,0.04959,100650.0,100640.0,1.38598325]
["bitfinex-derivatives","BTCF0:USTF0",1733522729624,0.04959,100650.0,100640.0,1.33638825]
["bitfinex-derivatives","BTCF0:USTF0",1733522733133,0.13043,100650.0,100640.0,0.46514926]
["bitfinex-derivatives","BTCF0:USTF0",1733522734421,0.13043,100650.0,100640.0,0.10434926]
["bitfinex-derivatives","BTCF0:USTF0",1733522735020,0.82403,100650.0,100640.0,0.10434926]
["bitfinex-derivatives","BTCF0:USTF0",1733522735235,1.21236304,100650.0,100640.0,0.10434926]
["bitfinex-derivatives","BTCF0:USTF0",1733522735423,0.0496,100630.0,100620.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1733522735626,0.0496,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733522735826,0.130445,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733522736028,0.130445,100620.0,100610.0,0.60665275]
["bitfinex-derivatives","BTCF0:USTF0",1733522736231,0.049605,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733522736532,0.049605,100620.0,100610.0,0.46017888]
["bitfinex-derivatives","BTCF0:USTF0",1733522738043,0.050605,100620.0,100610.0,0.46917888]
["bitfinex-derivatives","BTCF0:USTF0",1733522738541,0.050605,100620.0,100610.0,0.47717888]
["bitfinex-derivatives","BTCF0:USTF0",1733522739563,0.411405,100620.0,100610.0,0.11637888]
["bitfinex-derivatives","BTCF0:USTF0",1733522740848,0.717505,100620.0,100610.0,0.11637888]
["bitfinex-derivatives","BTCF0:USTF0",1733522741042,0.717505,100620.0,100610.0,0.01076888]
["bitfinex-derivatives","BTCF0:USTF0",1733522741348,0.05932628,100620.0,100610.0,0.47095763]
["bitfinex-derivatives","BTCF0:USTF0",1733522741546,0.05832628,100620.0,100610.0,0.46818875]
["bitfinex-derivatives","BTCF0:USTF0",1733522741742,0.42012628,100620.0,100610.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733522742136,0.05932628,100620.0,100610.0,0.10038875]
["bitfinex-derivatives","BTCF0:USTF0",1733522742343,0.42612628,100620.0,100610.0,0.10038875]
["bitfinex-derivatives","BTCF0:USTF0",1733522742545,0.42912628,100620.0,100610.0,0.10038875]
["bitfinex-derivatives","BTCF0:USTF0",1733522743050,0.06832628,100620.0,100610.0,0.10038875]
["bitfinex-derivatives","BTCF0:USTF0",1733522743550,0.06732628,100620.0,100610.0,0.10038875]
["bitfinex-derivatives","BTCF0:USTF0",1733522744351,0.06132628,100620.0,100610.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733522744551,0.06432628,100620.0,100610.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733522745952,0.42512628,100620.0,100610.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733522748253,0.06432628,100620.0,100610.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733522749758,0.42512628,100620.0,100610.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733522750862,0.42512628,100620.0,100610.0,0.09582391]
["bitfinex-derivatives","BTCF0:USTF0",1733522753457,0.80362628,100620.0,100610.0,0.09582391]
["bitfinex-derivatives","BTCF0:USTF0",1733522754456,0.89195932,100620.0,100610.0,0.09582391]
["bitfinex-derivatives","BTCF0:USTF0",1733522759850,0.89195932,100620.0,100610.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733522759851,1.30960187,100620.0,100610.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733522760056,1.52156883,100620.0,100610.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733522760257,1.66872886,100620.0,100610.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733522760556,1.55108631,100620.0,100610.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733522761464,0.049625,100590.0,100580.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1733522761762,0.49844683,100590.0,100580.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1733522761966,0.49844683,100590.0,100580.0,0.80928875]
["bitfinex-derivatives","BTCF0:USTF0",1733522762664,0.49944683,100590.0,100580.0,0.82128875]
["bitfinex-derivatives","BTCF0:USTF0",1733522763459,0.61680927,100590.0,100580.0,0.82128875]
["bitfinex-derivatives","BTCF0:USTF0",1733522763667,0.49944683,100590.0,100580.0,0.82128875]
["bitfinex-derivatives","BTCF0:USTF0",1733522763865,0.13864683,100590.0,100580.0,0.82128875]
["bitfinex-derivatives","BTCF0:USTF0",1733522764065,0.49844683,100590.0,100580.0,0.81228875]
["bitfinex-derivatives","BTCF0:USTF0",1733522764366,0.49944683,100590.0,100580.0,0.81228875]
["bitfinex-derivatives","BTCF0:USTF0",1733522765166,0.50044683,100590.0,100580.0,0.80928875]
["bitfinex-derivatives","BTCF0:USTF0",1733522765362,0.61780927,100590.0,100580.0,0.80928875]
["bitfinex-derivatives","BTCF0:USTF0",1733522766368,0.50044683,100590.0,100580.0,0.80928875]
["bitfinex-derivatives","BTCF0:USTF0",1733522766757,0.50908815,100590.0,100580.0,0.80928875]
["bitfinex-derivatives","BTCF0:USTF0",1733522769161,0.13771154,100600.0,100580.0,1.51971775]
["bitfinex-derivatives","BTCF0:USTF0",1733522769364,0.049622,100600.0,100590.0,0.8705514]
["bitfinex-derivatives","BTCF0:USTF0",1733522769568,0.049622,100600.0,100590.0,0.5097514]
["bitfinex-derivatives","BTCF0:USTF0",1733522769569,0.099246,100600.0,100590.0,0.5097514]
["bitfinex-derivatives","BTCF0:USTF0",1733522770169,0.099246,100600.0,100590.0,0.6091698]
["bitfinex-derivatives","BTCF0:USTF0",1733522770366,0.100246,100600.0,100590.0,0.6091698]
["bitfinex-derivatives","BTCF0:USTF0",1733522771065,0.100246,100600.0,100590.0,0.6161698]
["bitfinex-derivatives","BTCF0:USTF0",1733522771864,0.100246,100600.0,100590.0,0.6091698]
["bitfinex-derivatives","BTCF0:USTF0",1733522772070,0.099246,100600.0,100590.0,0.6121698]
["bitfinex-derivatives","BTCF0:USTF0",1733522772467,0.099246,100600.0,100590.0,0.6131698]
["bitfinex-derivatives","BTCF0:USTF0",1733522777161,0.1032793,100600.0,100590.0,0.6131698]
["bitfinex-derivatives","BTCF0:USTF0",1733522779863,0.1840793,100600.0,100590.0,0.9739698]
["bitfinex-derivatives","BTCF0:USTF0",1733522780061,0.1344553,100600.0,100590.0,0.9739698]
["bitfinex-derivatives","BTCF0:USTF0",1733522780273,0.0536553,100600.0,100590.0,0.9739698]
["bitfinex-derivatives","BTCF0:USTF0",1733522780472,0.1344553,100600.0,100590.0,0.9739698]
["bitfinex-derivatives","BTCF0:USTF0",1733522781469,0.1343353,100600.0,100590.0,0.7965184]
["bitfinex-derivatives","BTCF0:USTF0",1733522782373,0.1343353,100600.0,100590.0,1.03401096]
["bitfinex-derivatives","BTCF0:USTF0",1733522782579,0.1343353,100600.0,100590.0,1.1418552]
["bitfinex-derivatives","BTCF0:USTF0",1733522782874,0.1343353,100600.0,100590.0,1.40875498]
["bitfinex-derivatives","BTCF0:USTF0",1733522783469,0.08068,100610.0,100590.0,1.70875498]
["bitfinex-derivatives","BTCF0:USTF0",1733522783676,0.130295,100610.0,100600.0,1.05519536]
["bitfinex-derivatives","BTCF0:USTF0",1733522783875,0.049615,100610.0,100600.0,1.05519536]
["bitfinex-derivatives","BTCF0:USTF0",1733522784373,0.049615,100610.0,100600.0,1.15459399]
["bitfinex-derivatives","BTCF0:USTF0",1733522784763,0.050615,100610.0,100600.0,1.47881833]
["bitfinex-derivatives","BTCF0:USTF0",1733522784965,0.13029,100620.0,100600.0,1.77881833]
["bitfinex-derivatives","BTCF0:USTF0",1733522785174,0.24764944,100630.0,100610.0,0.95655699]
["bitfinex-derivatives","BTCF0:USTF0",1733522785362,0.130287,100630.0,100620.0,0.58538025]
["bitfinex-derivatives","BTCF0:USTF0",1733522785765,0.049607,100630.0,100620.0,0.58538025]
["bitfinex-derivatives","BTCF0:USTF0",1733522786079,0.049607,100630.0,100620.0,0.68477888]
["bitfinex-derivatives","BTCF0:USTF0",1733522786080,0.130287,100630.0,100620.0,0.68477888]
["bitfinex-derivatives","BTCF0:USTF0",1733522786279,0.130287,100630.0,100620.0,1.04557888]
["bitfinex-derivatives","BTCF0:USTF0",1733522786568,0.14320471,100630.0,100620.0,1.04557888]
["bitfinex-derivatives","BTCF0:USTF0",1733522786977,0.15020471,100630.0,100620.0,1.04657888]
["bitfinex-derivatives","BTCF0:USTF0",1733522789079,0.15020471,100630.0,100620.0,0.68577888]
["bitfinex-derivatives","BTCF0:USTF0",1733522790881,0.51100471,100630.0,100620.0,0.27847888]
["bitfinex-derivatives","BTCF0:USTF0",1733522791080,1.13362471,100630.0,100620.0,0.10039863]
["bitfinex-derivatives","BTCF0:USTF0",1733522791384,1.46312471,100630.0,100620.0,0.10039863]
["bitfinex-derivatives","BTCF0:USTF0",1733522792886,1.58048715,100630.0,100620.0,0.10039863]
["bitfinex-derivatives","BTCF0:USTF0",1733522806789,1.58048715,100630.0,100620.0,0.27847888]
["bitfinex-derivatives","BTCF0:USTF0",1733522807490,0.3335902,100630.0,100620.0,0.27847888]
["bitfinex-derivatives","BTCF0:USTF0",1733522807695,0.26756715,100630.0,100620.0,1.34187888]
["bitfinex-derivatives","BTCF0:USTF0",1733522807992,0.15020471,100630.0,100620.0,1.89562187]
["bitfinex-derivatives","BTCF0:USTF0",1733522808189,0.06952471,100630.0,100620.0,1.89562187]
["bitfinex-derivatives","BTCF0:USTF0",1733522808396,0.15020471,100630.0,100620.0,1.89562187]
["bitfinex-derivatives","BTCF0:USTF0",1733522809099,0.26756715,100630.0,100620.0,1.89562187]
["bitfinex-derivatives","BTCF0:USTF0",1733522809281,0.15020471,100630.0,100620.0,1.89562187]
["bitfinex-derivatives","BTCF0:USTF0",1733522809994,0.15020471,100630.0,100620.0,2.27843819]
["bitfinex-derivatives","BTCF0:USTF0",1733522811097,0.15020471,100630.0,100620.0,2.0409952]
["bitfinex-derivatives","BTCF0:USTF0",1733522812097,0.06952471,100630.0,100620.0,2.0409952]
["bitfinex-derivatives","BTCF0:USTF0",1733522812294,0.15004471,100630.0,100620.0,2.0409952]
["bitfinex-derivatives","BTCF0:USTF0",1733522812487,0.15004471,100630.0,100620.0,2.39566181]
["bitfinex-derivatives","BTCF0:USTF0",1733522812687,0.15004471,100630.0,100620.0,2.0409952]
["bitfinex-derivatives","BTCF0:USTF0",1733522814200,0.15004471,100630.0,100620.0,2.39566181]
["bitfinex-derivatives","BTCF0:USTF0",1733522814499,0.15004471,100630.0,100620.0,2.0409952]
["bitfinex-derivatives","BTCF0:USTF0",1733522818293,0.06952471,100630.0,100620.0,2.0409952]
["bitfinex-derivatives","BTCF0:USTF0",1733522818490,0.049602,100640.0,100620.0,2.82579181]
["bitfinex-derivatives","BTCF0:USTF0",1733522818694,0.049602,100640.0,100630.0,0.65784024]
["bitfinex-derivatives","BTCF0:USTF0",1733522818896,0.049602,100640.0,100630.0,0.92302401]
["bitfinex-derivatives","BTCF0:USTF0",1733522819103,0.049602,100640.0,100630.0,1.27764987]
["bitfinex-derivatives","BTCF0:USTF0",1733522819305,0.049602,100640.0,100630.0,0.98065038]
["bitfinex-derivatives","BTCF0:USTF0",1733522819495,0.058602,100640.0,100630.0,1.42650566]
["bitfinex-derivatives","BTCF0:USTF0",1733522819702,0.058602,100640.0,100630.0,1.37690066]
["bitfinex-derivatives","BTCF0:USTF0",1733522820001,0.059602,100640.0,100630.0,1.37689681]
["bitfinex-derivatives","BTCF0:USTF0",1733522820306,0.059602,100640.0,100630.0,1.37789681]
["bitfinex-derivatives","BTCF0:USTF0",1733522821403,0.059602,100640.0,100630.0,1.0232302]
["bitfinex-derivatives","BTCF0:USTF0",1733522821703,0.059602,100640.0,100630.0,1.0728352]
["bitfinex-derivatives","BTCF0:USTF0",1733522821900,0.059602,100640.0,100630.0,1.42750181]
["bitfinex-derivatives","BTCF0:USTF0",1733522822299,0.059602,100640.0,100630.0,1.0728352]
["bitfinex-derivatives","BTCF0:USTF0",1733522823796,0.140122,100640.0,100630.0,0.63456854]
["bitfinex-derivatives","BTCF0:USTF0",1733522824008,0.500922,100640.0,100630.0,0.51568552]
["bitfinex-derivatives","BTCF0:USTF0",1733522824196,0.500922,100640.0,100630.0,0.27836341]
["bitfinex-derivatives","BTCF0:USTF0",1733522826405,0.500922,100640.0,100610.0,0.23732211]
["bitfinex-derivatives","BTCF0:USTF0",1733522826406,0.04961,100620.0,100610.0,0.23732211]
["bitfinex-derivatives","BTCF0:USTF0",1733522826713,0.049619,100600.0,100590.0,0.03955261]
["bitfinex-derivatives","BTCF0:USTF0",1733522826903,0.130144,100590.0,100580.0,1.34832743]
["bitfinex-derivatives","BTCF0:USTF0",1733522827102,0.130144,100590.0,100580.0,1.61166511]
["bitfinex-derivatives","BTCF0:USTF0",1733522827604,0.130144,100590.0,100580.0,1.1508684]
["bitfinex-derivatives","BTCF0:USTF0",1733522828304,0.130144,100590.0,100580.0,1.1578684]
["bitfinex-derivatives","BTCF0:USTF0",1733522829010,0.131144,100590.0,100580.0,1.1668684]
["bitfinex-derivatives","BTCF0:USTF0",1733522831496,0.131184,100590.0,100580.0,1.1668684]
["bitfinex-derivatives","BTCF0:USTF0",1733522836513,0.131184,100590.0,100580.0,1.1629184]
["bitfinex-derivatives","BTCF0:USTF0",1733522840707,0.131184,100590.0,100580.0,0.5119184]
["bitfinex-derivatives","BTCF0:USTF0",1733522844529,0.131184,100590.0,100580.0,0.8169184]
["bitfinex-derivatives","BTCF0:USTF0",1733522846626,0.050624,100590.0,100580.0,0.8169184]
["bitfinex-derivatives","BTCF0:USTF0",1733522846822,0.131064,100590.0,100580.0,0.8169184]
["bitfinex-derivatives","BTCF0:USTF0",1733522850313,0.131064,100590.0,100580.0,0.1154184]
["bitfinex-derivatives","BTCF0:USTF0",1733522851418,0.511064,100590.0,100580.0,0.1154184]
["bitfinex-derivatives","BTCF0:USTF0",1733522851626,0.840064,100590.0,100580.0,0.1154184]
["bitfinex-derivatives","BTCF0:USTF0",1733522854418,0.050624,100590.0,100580.0,0.1154184]
["bitfinex-derivatives","BTCF0:USTF0",1733522854618,0.131064,100590.0,100580.0,0.1154184]
["bitfinex-derivatives","BTCF0:USTF0",1733522855423,0.131064,100590.0,100580.0,0.41229583]
["bitfinex-derivatives","BTCF0:USTF0",1733522855625,0.131064,100590.0,100580.0,0.67667235]
["bitfinex-derivatives","BTCF0:USTF0",1733522856530,0.24866872,100590.0,100580.0,0.67667235]
["bitfinex-derivatives","BTCF0:USTF0",1733522856718,0.24866872,100590.0,100580.0,1.03307235]
["bitfinex-derivatives","BTCF0:USTF0",1733522857019,0.11860472,100590.0,100580.0,1.03307235]
["bitfinex-derivatives","BTCF0:USTF0",1733522857219,0.11760472,100610.0,100600.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1733522857421,0.04961,100620.0,100610.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1733522857625,0.04961,100620.0,100610.0,2.05492753]
["bitfinex-derivatives","BTCF0:USTF0",1733522857833,0.04961,100620.0,100610.0,2.15434593]
["bitfinex-derivatives","BTCF0:USTF0",1733522858126,0.16721172,100630.0,100610.0,2.23478593]
["bitfinex-derivatives","BTCF0:USTF0",1733522858321,0.24764672,100640.0,100620.0,0.70768797]
["bitfinex-derivatives","BTCF0:USTF0",1733522858628,0.130042,100640.0,100630.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1733522858828,0.130042,100640.0,100630.0,0.70768397]
["bitfinex-derivatives","BTCF0:USTF0",1733522859128,0.049602,100640.0,100630.0,0.9622118]
["bitfinex-derivatives","BTCF0:USTF0",1733522859520,0.049602,100640.0,100630.0,0.460169]
["bitfinex-derivatives","BTCF0:USTF0",1733522859727,0.049602,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522860032,0.050602,100640.0,100630.0,0.460169]
["bitfinex-derivatives","BTCF0:USTF0",1733522860820,0.059602,100640.0,100630.0,0.460169]
["bitfinex-derivatives","BTCF0:USTF0",1733522861231,0.420402,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522861433,0.059602,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522861626,0.133042,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522863128,0.493842,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522863332,0.133002,100640.0,100630.0,0.460169]
["bitfinex-derivatives","BTCF0:USTF0",1733522863530,0.133002,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522868228,0.493802,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522868538,0.133002,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522869643,0.493802,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522869934,1.197702,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522870130,1.117302,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522873836,0.437502,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522874839,0.798302,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522875643,0.878582,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522875844,0.132882,100640.0,100630.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733522876045,0.132882,100640.0,100630.0,0.148974]
["bitfinex-derivatives","BTCF0:USTF0",1733522876239,0.132882,100640.0,100630.0,0.797969]
["bitfinex-derivatives","BTCF0:USTF0",1733522876836,0.052602,100640.0,100630.0,0.797969]
["bitfinex-derivatives","BTCF0:USTF0",1733522880244,0.003,100640.0,100630.0,1.208374]
["bitfinex-derivatives","BTCF0:USTF0",1733522882649,0.049593,100660.0,100630.0,2.10375654]
["bitfinex-derivatives","BTCF0:USTF0",1733522882841,0.049593,100660.0,100650.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733522883552,0.049593,100660.0,100650.0,1.205464]
["bitfinex-derivatives","BTCF0:USTF0",1733522883749,0.058593,100660.0,100650.0,1.205464]
["bitfinex-derivatives","BTCF0:USTF0",1733522884356,0.049593,100660.0,100650.0,1.205464]
["bitfinex-derivatives","BTCF0:USTF0",1733522884554,0.058593,100660.0,100650.0,1.206464]
["bitfinex-derivatives","BTCF0:USTF0",1733522885646,0.058593,100660.0,100650.0,0.100369]
["bitfinex-derivatives","BTCF0:USTF0",1733522885850,0.009,100660.0,100650.0,0.100369]
["bitfinex-derivatives","BTCF0:USTF0",1733522886044,0.009,100660.0,100650.0,1.908244]
["bitfinex-derivatives","BTCF0:USTF0",1733522886247,0.11760472,100680.0,100650.0,2.73107437]
["bitfinex-derivatives","BTCF0:USTF0",1733522886447,0.39416377,100690.0,100670.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733522886749,0.26430777,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733522887047,0.08028,100690.0,100680.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733522887456,0.129855,100690.0,100680.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733522887646,0.129855,100690.0,100680.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733522887848,0.057575,100690.0,100680.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733522888054,0.137815,100690.0,100680.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733522888249,0.129815,100690.0,100680.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733522888453,0.137815,100690.0,100680.0,0.46111966]
["bitfinex-derivatives","BTCF0:USTF0",1733522889655,0.057575,100690.0,100680.0,0.46111966]
["bitfinex-derivatives","BTCF0:USTF0",1733522890161,0.137815,100690.0,100680.0,0.51069966]
["bitfinex-derivatives","BTCF0:USTF0",1733522890859,0.137815,100690.0,100680.0,0.46111966]
["bitfinex-derivatives","BTCF0:USTF0",1733522891858,0.137815,100690.0,100680.0,0.10031966]
["bitfinex-derivatives","BTCF0:USTF0",1733522891859,0.22583915,100690.0,100680.0,0.10031966]
["bitfinex-derivatives","BTCF0:USTF0",1733522892761,0.58663915,100690.0,100680.0,0.10031966]
["bitfinex-derivatives","BTCF0:USTF0",1733522893163,0.22583915,100690.0,100680.0,0.10031966]
["bitfinex-derivatives","BTCF0:USTF0",1733522893363,0.58663915,100690.0,100680.0,0.10031966]
["bitfinex-derivatives","BTCF0:USTF0",1733522894664,0.498615,100690.0,100680.0,0.10031966]
["bitfinex-derivatives","BTCF0:USTF0",1733522895050,0.88663915,100690.0,100680.0,0.10031966]
["bitfinex-derivatives","BTCF0:USTF0",1733522895254,1.00424387,100690.0,100680.0,0.10031966]
["bitfinex-derivatives","BTCF0:USTF0",1733522895454,0.91621972,100690.0,100680.0,0.10031966]
["bitfinex-derivatives","BTCF0:USTF0",1733522895654,2.41621972,100690.0,100660.0,0.410388]
["bitfinex-derivatives","BTCF0:USTF0",1733522895864,0.410385,100670.0,100660.0,0.049588]
["bitfinex-derivatives","BTCF0:USTF0",1733522896269,1.099985,100670.0,100660.0,0.14890766]
["bitfinex-derivatives","BTCF0:USTF0",1733522896565,1.099985,100670.0,100660.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1733522896960,1.48782145,100670.0,100660.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1733522897262,1.60542617,100670.0,100660.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1733522898363,0.08024,100660.0,100630.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1733522898566,0.08024,100660.0,100630.0,0.797003]
["bitfinex-derivatives","BTCF0:USTF0",1733522898567,0.0496,100640.0,100630.0,0.797003]
["bitfinex-derivatives","BTCF0:USTF0",1733522898865,0.0496,100640.0,100630.0,0.89634239]
["bitfinex-derivatives","BTCF0:USTF0",1733522898866,0.12984,100640.0,100630.0,0.89634239]
["bitfinex-derivatives","BTCF0:USTF0",1733522899469,0.12984,100640.0,100630.0,0.90234239]
["bitfinex-derivatives","BTCF0:USTF0",1733522899655,0.12984,100640.0,100630.0,0.51574239]
["bitfinex-derivatives","BTCF0:USTF0",1733522899852,0.12984,100640.0,100630.0,0.52474239]
["bitfinex-derivatives","BTCF0:USTF0",1733522900265,0.46974,100640.0,100630.0,0.16394239]
["bitfinex-derivatives","BTCF0:USTF0",1733522900772,0.46974,100640.0,100630.0,0.11433939]
["bitfinex-derivatives","BTCF0:USTF0",1733522901369,0.46974,100640.0,100630.0,0.10533939]
["bitfinex-derivatives","BTCF0:USTF0",1733522901569,0.46974,100640.0,100630.0,0.11133939]
["bitfinex-derivatives","BTCF0:USTF0",1733522902467,0.46974,100640.0,100630.0,0.10633939]
["bitfinex-derivatives","BTCF0:USTF0",1733522902974,0.46974,100640.0,100630.0,0.10233939]
["bitfinex-derivatives","BTCF0:USTF0",1733522903179,0.3895,100640.0,100630.0,0.10233939]
["bitfinex-derivatives","BTCF0:USTF0",1733522903567,0.049595,100650.0,100640.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1733522903869,0.129755,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733522904273,0.129755,100650.0,100640.0,0.460169]
["bitfinex-derivatives","BTCF0:USTF0",1733522905265,0.130755,100650.0,100640.0,0.460169]
["bitfinex-derivatives","BTCF0:USTF0",1733522905969,0.050595,100650.0,100640.0,0.460169]
["bitfinex-derivatives","BTCF0:USTF0",1733522906377,0.130755,100650.0,100640.0,0.757169]
["bitfinex-derivatives","BTCF0:USTF0",1733522906563,0.05883789,100660.0,100640.0,0.806764]
["bitfinex-derivatives","BTCF0:USTF0",1733522906764,0.13899789,100660.0,100650.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1733522906965,0.05883789,100660.0,100650.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1733522907264,0.129747,100660.0,100650.0,1.04739]
["bitfinex-derivatives","BTCF0:USTF0",1733522907470,0.049587,100660.0,100650.0,1.14674913]
["bitfinex-derivatives","BTCF0:USTF0",1733522909176,0.049587,100660.0,100650.0,1.14874913]
["bitfinex-derivatives","BTCF0:USTF0",1733522909477,0.049587,100660.0,100650.0,1.38595899]
["bitfinex-derivatives","BTCF0:USTF0",1733522909868,0.049587,100660.0,100650.0,1.39095899]
["bitfinex-derivatives","BTCF0:USTF0",1733522910470,0.13884047,100670.0,100650.0,1.39095899]
["bitfinex-derivatives","BTCF0:USTF0",1733522910670,0.129741,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733522911262,0.129701,100670.0,100660.0,0.46014926]
["bitfinex-derivatives","BTCF0:USTF0",1733522912877,0.130701,100670.0,100660.0,0.46014926]
["bitfinex-derivatives","BTCF0:USTF0",1733522913579,0.130701,100670.0,100660.0,0.69735912]
["bitfinex-derivatives","BTCF0:USTF0",1733522914167,0.130701,100670.0,100660.0,0.46014926]
["bitfinex-derivatives","BTCF0:USTF0",1733522914378,0.050581,100670.0,100660.0,0.69735912]
["bitfinex-derivatives","BTCF0:USTF0",1733522914572,0.130701,100670.0,100660.0,0.69735912]
["bitfinex-derivatives","BTCF0:USTF0",1733522914969,0.050581,100670.0,100660.0,0.69735912]
["bitfinex-derivatives","BTCF0:USTF0",1733522915274,0.130701,100670.0,100660.0,0.69735912]
["bitfinex-derivatives","BTCF0:USTF0",1733522918274,0.130701,100670.0,100660.0,0.74694412]
["bitfinex-derivatives","BTCF0:USTF0",1733522921279,0.130701,100670.0,100660.0,0.69735912]
["bitfinex-derivatives","BTCF0:USTF0",1733522921579,0.130701,100670.0,100660.0,0.46014926]
["bitfinex-derivatives","BTCF0:USTF0",1733522921780,0.441601,100670.0,100660.0,0.46014926]
["bitfinex-derivatives","BTCF0:USTF0",1733522922084,0.441601,100670.0,100660.0,0.09934926]
["bitfinex-derivatives","BTCF0:USTF0",1733522922578,1.19023745,100670.0,100660.0,0.09934926]
["bitfinex-derivatives","BTCF0:USTF0",1733522926190,0.89023745,100670.0,100660.0,0.09934926]
["bitfinex-derivatives","BTCF0:USTF0",1733522928488,1.00784217,100670.0,100660.0,0.09934926]
["bitfinex-derivatives","BTCF0:USTF0",1733522928892,1.30784217,100670.0,100660.0,0.09934926]
["bitfinex-derivatives","BTCF0:USTF0",1733522930581,1.00784217,100670.0,100660.0,0.09934926]
["bitfinex-derivatives","BTCF0:USTF0",1733522932390,0.92000572,100670.0,100660.0,0.09934926]
["bitfinex-derivatives","BTCF0:USTF0",1733522932694,1.22200572,100670.0,100660.0,0.09934926]
["bitfinex-derivatives","BTCF0:USTF0",1733522934295,1.52200572,100670.0,100660.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733522934495,1.66870877,100670.0,100640.0,0.89528883]
["bitfinex-derivatives","BTCF0:USTF0",1733522934695,0.04959,100650.0,100640.0,1.14608526]
["bitfinex-derivatives","BTCF0:USTF0",1733522934894,0.04959,100650.0,100640.0,0.5480754]
["bitfinex-derivatives","BTCF0:USTF0",1733522935095,0.04959,100650.0,100640.0,0.63402628]
["bitfinex-derivatives","BTCF0:USTF0",1733522935294,0.04959,100650.0,100640.0,0.33674731]
["bitfinex-derivatives","BTCF0:USTF0",1733522935508,0.44101884,100650.0,100640.0,0.33674731]
["bitfinex-derivatives","BTCF0:USTF0",1733522935694,0.44101884,100650.0,100640.0,0.09933939]
["bitfinex-derivatives","BTCF0:USTF0",1733522936094,0.80181884,100650.0,100640.0,0.10833939]
["bitfinex-derivatives","BTCF0:USTF0",1733522936302,0.80181884,100650.0,100640.0,0.11033939]
["bitfinex-derivatives","BTCF0:USTF0",1733522936600,0.44101884,100650.0,100640.0,0.11033939]
["bitfinex-derivatives","BTCF0:USTF0",1733522936794,0.80181884,100650.0,100640.0,0.11033939]
["bitfinex-derivatives","BTCF0:USTF0",1733522937098,0.91942356,100650.0,100640.0,0.11333939]
["bitfinex-derivatives","BTCF0:USTF0",1733522937900,0.91942356,100650.0,100640.0,0.10833939]
["bitfinex-derivatives","BTCF0:USTF0",1733522938302,0.91942356,100650.0,100620.0,1.17898689]
["bitfinex-derivatives","BTCF0:USTF0",1733522938303,0.0496,100630.0,100620.0,1.17898689]
["bitfinex-derivatives","BTCF0:USTF0",1733522938605,0.0496,100630.0,100620.0,0.59820792]
["bitfinex-derivatives","BTCF0:USTF0",1733522938899,0.0496,100630.0,100620.0,0.6975868]
["bitfinex-derivatives","BTCF0:USTF0",1733522939403,0.0496,100630.0,100620.0,0.7065868]
["bitfinex-derivatives","BTCF0:USTF0",1733522939899,0.0496,100630.0,100620.0,0.7115868]
["bitfinex-derivatives","BTCF0:USTF0",1733522942300,0.0496,100630.0,100620.0,0.47417888]
["bitfinex-derivatives","BTCF0:USTF0",1733522945805,0.05882983,100630.0,100620.0,0.47417888]
["bitfinex-derivatives","BTCF0:USTF0",1733522946310,0.05882983,100630.0,100620.0,0.65187447]
["bitfinex-derivatives","BTCF0:USTF0",1733522947900,0.05882983,100630.0,100620.0,0.88928239]
["bitfinex-derivatives","BTCF0:USTF0",1733522948411,0.05882983,100630.0,100620.0,0.7115868]
["bitfinex-derivatives","BTCF0:USTF0",1733522948898,0.13886983,100630.0,100620.0,0.7115868]
["bitfinex-derivatives","BTCF0:USTF0",1733522949098,0.05882983,100630.0,100620.0,0.7115868]
["bitfinex-derivatives","BTCF0:USTF0",1733522949395,0.13886983,100630.0,100620.0,0.7115868]
["bitfinex-derivatives","BTCF0:USTF0",1733522950409,0.13886983,100630.0,100620.0,1.26981896]
["bitfinex-derivatives","BTCF0:USTF0",1733522951499,0.13886983,100630.0,100620.0,1.03241104]
["bitfinex-derivatives","BTCF0:USTF0",1733522953300,0.13886983,100630.0,100620.0,1.03184066]
["bitfinex-derivatives","BTCF0:USTF0",1733522954308,0.13886983,100630.0,100620.0,1.0410679]
["bitfinex-derivatives","BTCF0:USTF0",1733522955103,0.13886983,100630.0,100620.0,1.03184066]
["bitfinex-derivatives","BTCF0:USTF0",1733522958203,0.13886983,100630.0,100620.0,0.67104066]
["bitfinex-derivatives","BTCF0:USTF0",1733522958405,0.13886983,100630.0,100620.0,1.03295786]
["bitfinex-derivatives","BTCF0:USTF0",1733522960608,0.13886983,100630.0,100620.0,1.39009487]
["bitfinex-derivatives","BTCF0:USTF0",1733522961014,0.13886983,100630.0,100620.0,1.39044249]
["bitfinex-derivatives","BTCF0:USTF0",1733522962611,0.13886983,100630.0,100620.0,1.14276752]
["bitfinex-derivatives","BTCF0:USTF0",1733522962612,0.00922983,100630.0,100620.0,1.14276752]
["bitfinex-derivatives","BTCF0:USTF0",1733522962816,0.129515,100640.0,100630.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733522963017,0.25532356,100650.0,100630.0,1.9107673]
["bitfinex-derivatives","BTCF0:USTF0",1733522963018,0.26723184,100650.0,100630.0,1.9107673]
["bitfinex-derivatives","BTCF0:USTF0",1733522963314,0.13878551,100650.0,100640.0,0.89541838]
["bitfinex-derivatives","BTCF0:USTF0",1733522963509,0.22691435,100650.0,100640.0,0.91965784]
["bitfinex-derivatives","BTCF0:USTF0",1733522963709,0.13878551,100650.0,100640.0,1.27607751]
["bitfinex-derivatives","BTCF0:USTF0",1733522964017,0.13878551,100650.0,100640.0,1.37543664]
["bitfinex-derivatives","BTCF0:USTF0",1733522964418,0.13878551,100650.0,100640.0,1.01901697]
["bitfinex-derivatives","BTCF0:USTF0",1733522964916,0.22891435,100650.0,100640.0,1.01901697]
["bitfinex-derivatives","BTCF0:USTF0",1733522965320,0.14078551,100650.0,100640.0,1.01901697]
["bitfinex-derivatives","BTCF0:USTF0",1733522965524,0.22891435,100650.0,100640.0,1.01901697]
["bitfinex-derivatives","BTCF0:USTF0",1733522965715,0.14899435,100650.0,100640.0,1.06861197]
["bitfinex-derivatives","BTCF0:USTF0",1733522965908,0.002,100650.0,100640.0,1.20794143]
["bitfinex-derivatives","BTCF0:USTF0",1733522966513,0.05159,100650.0,100640.0,1.20794143]
["bitfinex-derivatives","BTCF0:USTF0",1733522966817,0.05159,100650.0,100640.0,0.58967413]
["bitfinex-derivatives","BTCF0:USTF0",1733522967821,0.05159,100650.0,100640.0,1.2039757]
["bitfinex-derivatives","BTCF0:USTF0",1733522969323,0.05159,100650.0,100640.0,1.45709132]
["bitfinex-derivatives","BTCF0:USTF0",1733522969815,0.13151,100650.0,100640.0,1.37717132]
["bitfinex-derivatives","BTCF0:USTF0",1733522970315,0.12951,100650.0,100640.0,1.02091301]
["bitfinex-derivatives","BTCF0:USTF0",1733522970524,0.12951,100650.0,100640.0,1.02991301]
["bitfinex-derivatives","BTCF0:USTF0",1733522970911,0.12951,100650.0,100640.0,1.02091301]
["bitfinex-derivatives","BTCF0:USTF0",1733522971215,0.12951,100650.0,100640.0,1.02991301]
["bitfinex-derivatives","BTCF0:USTF0",1733522971419,0.12951,100650.0,100640.0,1.03091301]
["bitfinex-derivatives","BTCF0:USTF0",1733522972016,0.12951,100650.0,100640.0,1.08050801]
["bitfinex-derivatives","BTCF0:USTF0",1733522972218,0.12951,100650.0,100640.0,1.07850801]
["bitfinex-derivatives","BTCF0:USTF0",1733522972419,0.12951,100650.0,100640.0,1.43476632]
["bitfinex-derivatives","BTCF0:USTF0",1733522972614,0.12951,100650.0,100640.0,1.07850801]
["bitfinex-derivatives","BTCF0:USTF0",1733522972822,0.12951,100650.0,100640.0,1.43476632]
["bitfinex-derivatives","BTCF0:USTF0",1733522973323,0.12951,100650.0,100640.0,1.02891301]
["bitfinex-derivatives","BTCF0:USTF0",1733522978024,0.12951,100650.0,100640.0,1.26623504]
["bitfinex-derivatives","BTCF0:USTF0",1733522978616,0.04959,100650.0,100640.0,1.00820624]
["bitfinex-derivatives","BTCF0:USTF0",1733522978925,0.04959,100650.0,100640.0,0.52870841]
["bitfinex-derivatives","BTCF0:USTF0",1733522980720,0.04959,100650.0,100640.0,0.35069562]
["bitfinex-derivatives","BTCF0:USTF0",1733522980925,0.04959,100650.0,100640.0,0.52873751]
["bitfinex-derivatives","BTCF0:USTF0",1733522981127,0.04959,100650.0,100640.0,0.35069562]
["bitfinex-derivatives","BTCF0:USTF0",1733522982233,0.04959,100650.0,100640.0,0.71149562]
["bitfinex-derivatives","BTCF0:USTF0",1733522982535,0.12951,100650.0,100640.0,1.02915905]
["bitfinex-derivatives","BTCF0:USTF0",1733522984423,0.04959,100650.0,100640.0,1.02915905]
["bitfinex-derivatives","BTCF0:USTF0",1733522984623,0.12951,100650.0,100640.0,1.02915905]
["bitfinex-derivatives","BTCF0:USTF0",1733522988037,0.12951,100650.0,100640.0,1.03849546]
["bitfinex-derivatives","BTCF0:USTF0",1733522989727,0.12951,100650.0,100640.0,1.39475377]
["bitfinex-derivatives","BTCF0:USTF0",1733522990231,0.12951,100650.0,100640.0,1.09804315]
["bitfinex-derivatives","BTCF0:USTF0",1733522990627,0.04959,100650.0,100640.0,1.09804315]
["bitfinex-derivatives","BTCF0:USTF0",1733522990925,0.12951,100650.0,100640.0,1.09804315]
["bitfinex-derivatives","BTCF0:USTF0",1733522992827,0.12951,100650.0,100640.0,1.45884315]
["bitfinex-derivatives","BTCF0:USTF0",1733522994036,0.12951,100650.0,100640.0,1.44950674]
["bitfinex-derivatives","BTCF0:USTF0",1733523001936,0.04959,100650.0,100640.0,1.44950674]
["bitfinex-derivatives","BTCF0:USTF0",1733523002242,0.12935,100650.0,100640.0,1.44950674]
["bitfinex-derivatives","BTCF0:USTF0",1733523002733,0.69587017,100650.0,100640.0,0.66893068]
["bitfinex-derivatives","BTCF0:USTF0",1733523002937,1.18330438,100650.0,100640.0,0.66893068]
["bitfinex-derivatives","BTCF0:USTF0",1733523003141,1.45800438,100650.0,100640.0,0.41064138]
["bitfinex-derivatives","BTCF0:USTF0",1733523003335,1.75800438,100650.0,100640.0,0.52955275]
["bitfinex-derivatives","BTCF0:USTF0",1733523003633,1.96372456,100650.0,100640.0,0.26387736]
["bitfinex-derivatives","BTCF0:USTF0",1733523004330,0.049595,100640.0,100630.0,0.23785152]
["bitfinex-derivatives","BTCF0:USTF0",1733523004531,0.61614183,100640.0,100630.0,0.23785152]
["bitfinex-derivatives","BTCF0:USTF0",1733523004741,0.61614183,100640.0,100630.0,0.33721065]
["bitfinex-derivatives","BTCF0:USTF0",1733523005331,0.61614183,100640.0,100630.0,0.09935913]
["bitfinex-derivatives","BTCF0:USTF0",1733523005636,0.61614183,100640.0,100630.0,0.10035913]
["bitfinex-derivatives","BTCF0:USTF0",1733523006042,0.61614183,100640.0,100630.0,0.10235913]
["bitfinex-derivatives","BTCF0:USTF0",1733523010145,0.49857221,100640.0,100630.0,0.10235913]
["bitfinex-derivatives","BTCF0:USTF0",1733523011729,0.50794473,100640.0,100630.0,0.10235913]
["bitfinex-derivatives","BTCF0:USTF0",1733523013338,0.62551435,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733523013644,0.049609,100610.0,100600.0,0.94554477]
["bitfinex-derivatives","BTCF0:USTF0",1733523013837,0.129409,100610.0,100600.0,0.92436252]
["bitfinex-derivatives","BTCF0:USTF0",1733523014345,0.129409,100610.0,100600.0,1.02373152]
["bitfinex-derivatives","BTCF0:USTF0",1733523014934,0.129409,100610.0,100600.0,1.03273152]
["bitfinex-derivatives","BTCF0:USTF0",1733523015129,0.129409,100610.0,100600.0,0.98312052]
["bitfinex-derivatives","BTCF0:USTF0",1733523015335,0.129409,100610.0,100600.0,0.62232052]
["bitfinex-derivatives","BTCF0:USTF0",1733523015835,0.130409,100610.0,100600.0,0.393469]
["bitfinex-derivatives","BTCF0:USTF0",1733523017148,0.382809,100610.0,100600.0,0.393469]
["bitfinex-derivatives","BTCF0:USTF0",1733523017444,0.382809,100610.0,100600.0,0.117369]
["bitfinex-derivatives","BTCF0:USTF0",1733523018240,1.035709,100610.0,100600.0,0.117369]
["bitfinex-derivatives","BTCF0:USTF0",1733523019342,0.049614,100600.0,100590.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1733523019546,0.129419,100590.0,100580.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1733523019747,0.049619,100590.0,100580.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1733523020144,0.049619,100590.0,100580.0,0.1022684]
["bitfinex-derivatives","BTCF0:USTF0",1733523021545,0.049619,100590.0,100580.0,0.4680684]
["bitfinex-derivatives","BTCF0:USTF0",1733523022346,0.050619,100590.0,100580.0,0.4730684]
["bitfinex-derivatives","BTCF0:USTF0",1733523022540,0.050619,100590.0,100580.0,0.71091992]
["bitfinex-derivatives","BTCF0:USTF0",1733523022739,0.130299,100590.0,100580.0,0.71091992]
["bitfinex-derivatives","BTCF0:USTF0",1733523022941,0.050619,100590.0,100580.0,0.71091992]
["bitfinex-derivatives","BTCF0:USTF0",1733523023242,0.130299,100590.0,100580.0,0.71091992]
["bitfinex-derivatives","BTCF0:USTF0",1733523023846,0.13963745,100590.0,100580.0,0.71091992]
["bitfinex-derivatives","BTCF0:USTF0",1733523024444,0.13963745,100590.0,100580.0,0.4730684]
["bitfinex-derivatives","BTCF0:USTF0",1733523025356,0.13963745,100590.0,100580.0,0.1122684]
["bitfinex-derivatives","BTCF0:USTF0",1733523025572,0.13963745,100590.0,100580.0,0.07829443]
["bitfinex-derivatives","BTCF0:USTF0",1733523025751,0.41263745,100590.0,100580.0,0.07829443]
["bitfinex-derivatives","BTCF0:USTF0",1733523026159,0.77343745,100590.0,100580.0,0.07829443]
["bitfinex-derivatives","BTCF0:USTF0",1733523027550,1.02273745,100590.0,100580.0,0.07829443]
["bitfinex-derivatives","BTCF0:USTF0",1733523028751,1.32273745,100590.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733523029051,0.049634,100560.0,100550.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1733523029652,0.049634,100560.0,100550.0,0.8336184]
["bitfinex-derivatives","BTCF0:USTF0",1733523029856,0.049634,100560.0,100550.0,0.3502184]
["bitfinex-derivatives","BTCF0:USTF0",1733523030158,0.049634,100560.0,100550.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733523030159,0.410434,100560.0,100550.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733523030346,0.410434,100560.0,100550.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523030547,0.411434,100560.0,100550.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523030749,0.411434,100560.0,100550.0,0.09944846]
["bitfinex-derivatives","BTCF0:USTF0",1733523031053,0.412434,100560.0,100550.0,0.10444846]
["bitfinex-derivatives","BTCF0:USTF0",1733523031852,0.051634,100560.0,100550.0,0.10444846]
["bitfinex-derivatives","BTCF0:USTF0",1733523032050,0.050634,100560.0,100550.0,0.10444806]
["bitfinex-derivatives","BTCF0:USTF0",1733523032252,0.412434,100560.0,100550.0,0.10444806]
["bitfinex-derivatives","BTCF0:USTF0",1733523034857,0.42216697,100560.0,100550.0,0.10444806]
["bitfinex-derivatives","BTCF0:USTF0",1733523038961,0.42216697,100560.0,100550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733523039260,0.42216697,100560.0,100550.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523042062,0.44226504,100560.0,100550.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523042367,0.049644,100540.0,100530.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1733523042663,0.049644,100540.0,100530.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1733523042870,0.049644,100540.0,100530.0,0.60194806]
["bitfinex-derivatives","BTCF0:USTF0",1733523043563,0.050644,100540.0,100530.0,0.60194806]
["bitfinex-derivatives","BTCF0:USTF0",1733523043865,0.051644,100540.0,100530.0,0.60194806]
["bitfinex-derivatives","BTCF0:USTF0",1733523044167,0.050644,100540.0,100530.0,0.96274806]
["bitfinex-derivatives","BTCF0:USTF0",1733523044361,0.051644,100540.0,100530.0,0.96274806]
["bitfinex-derivatives","BTCF0:USTF0",1733523045669,0.06096971,100540.0,100530.0,0.96274806]
["bitfinex-derivatives","BTCF0:USTF0",1733523046463,0.06096971,100540.0,100530.0,1.20059958]
["bitfinex-derivatives","BTCF0:USTF0",1733523047663,0.410429,100570.0,100530.0,1.50059958]
["bitfinex-derivatives","BTCF0:USTF0",1733523047859,0.049639,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733523048058,0.049639,100560.0,100550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733523048263,0.049639,100560.0,100550.0,0.95945152]
["bitfinex-derivatives","BTCF0:USTF0",1733523048558,0.049639,100560.0,100550.0,1.05890452]
["bitfinex-derivatives","BTCF0:USTF0",1733523049665,0.049639,100560.0,100550.0,0.69810452]
["bitfinex-derivatives","BTCF0:USTF0",1733523050168,0.050639,100560.0,100550.0,0.460253]
["bitfinex-derivatives","BTCF0:USTF0",1733523050369,0.050639,100560.0,100550.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1733523051355,0.050639,100560.0,100550.0,0.33730452]
["bitfinex-derivatives","BTCF0:USTF0",1733523051560,0.049639,100560.0,100550.0,0.33730452]
["bitfinex-derivatives","BTCF0:USTF0",1733523051765,0.049639,100560.0,100550.0,0.34030452]
["bitfinex-derivatives","BTCF0:USTF0",1733523051964,0.050639,100560.0,100550.0,0.34030452]
["bitfinex-derivatives","BTCF0:USTF0",1733523052166,0.050639,100560.0,100550.0,0.70110452]
["bitfinex-derivatives","BTCF0:USTF0",1733523052970,0.050639,100560.0,100550.0,0.92030452]
["bitfinex-derivatives","BTCF0:USTF0",1733523054264,0.050639,100560.0,100550.0,1.50995982]
["bitfinex-derivatives","BTCF0:USTF0",1733523054667,0.050639,100560.0,100550.0,1.2721083]
["bitfinex-derivatives","BTCF0:USTF0",1733523055671,0.050639,100560.0,100550.0,1.33108436]
["bitfinex-derivatives","BTCF0:USTF0",1733523058670,0.050639,100560.0,100550.0,1.3315712]
["bitfinex-derivatives","BTCF0:USTF0",1733523059862,0.050639,100560.0,100550.0,1.26775724]
["bitfinex-derivatives","BTCF0:USTF0",1733523060066,0.050639,100560.0,100550.0,1.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1733523060367,0.050639,100560.0,100550.0,0.85623666]
["bitfinex-derivatives","BTCF0:USTF0",1733523061069,0.050639,100560.0,100550.0,0.55925062]
["bitfinex-derivatives","BTCF0:USTF0",1733523061267,0.270739,100560.0,100550.0,0.55925062]
["bitfinex-derivatives","BTCF0:USTF0",1733523061465,0.631539,100560.0,100550.0,0.55925062]
["bitfinex-derivatives","BTCF0:USTF0",1733523062272,0.631539,100560.0,100550.0,0.318653]
["bitfinex-derivatives","BTCF0:USTF0",1733523063866,0.631539,100560.0,100550.0,0.55625062]
["bitfinex-derivatives","BTCF0:USTF0",1733523064458,0.71949859,100560.0,100550.0,0.55625062]
["bitfinex-derivatives","BTCF0:USTF0",1733523064658,0.631539,100560.0,100550.0,0.55625062]
["bitfinex-derivatives","BTCF0:USTF0",1733523067470,0.270739,100560.0,100550.0,0.55625062]
["bitfinex-derivatives","BTCF0:USTF0",1733523067662,0.631539,100560.0,100550.0,0.94220994]
["bitfinex-derivatives","BTCF0:USTF0",1733523069267,0.050639,100560.0,100550.0,0.94220994]
["bitfinex-derivatives","BTCF0:USTF0",1733523069474,0.050639,100560.0,100550.0,1.91985998]
["bitfinex-derivatives","BTCF0:USTF0",1733523069675,0.63673918,100570.0,100550.0,1.56360167]
["bitfinex-derivatives","BTCF0:USTF0",1733523069973,0.049639,100560.0,100550.0,1.97923636]
["bitfinex-derivatives","BTCF0:USTF0",1733523070272,0.049639,100560.0,100550.0,1.56360167]
["bitfinex-derivatives","BTCF0:USTF0",1733523070773,0.05923918,100570.0,100550.0,1.97923636]
["bitfinex-derivatives","BTCF0:USTF0",1733523070976,0.05923918,100570.0,100560.0,0.92619576]
["bitfinex-derivatives","BTCF0:USTF0",1733523071166,0.05923918,100570.0,100560.0,1.54976141]
["bitfinex-derivatives","BTCF0:USTF0",1733523071367,0.06223918,100570.0,100560.0,1.54976141]
["bitfinex-derivatives","BTCF0:USTF0",1733523071680,0.06623918,100570.0,100560.0,1.64920947]
["bitfinex-derivatives","BTCF0:USTF0",1733523072063,0.06723918,100570.0,100560.0,1.64920947]
["bitfinex-derivatives","BTCF0:USTF0",1733523072370,0.06723918,100570.0,100560.0,1.6469119]
["bitfinex-derivatives","BTCF0:USTF0",1733523072773,0.06523918,100570.0,100560.0,1.6469119]
["bitfinex-derivatives","BTCF0:USTF0",1733523072978,0.06623918,100570.0,100560.0,1.6469119]
["bitfinex-derivatives","BTCF0:USTF0",1733523073379,0.06023918,100570.0,100560.0,1.6469119]
["bitfinex-derivatives","BTCF0:USTF0",1733523078470,0.06023918,100570.0,100560.0,1.34991715]
["bitfinex-derivatives","BTCF0:USTF0",1733523079169,0.06023918,100570.0,100560.0,1.73643854]
["bitfinex-derivatives","BTCF0:USTF0",1733523079773,0.06023918,100570.0,100560.0,1.37563854]
["bitfinex-derivatives","BTCF0:USTF0",1733523079968,0.42103918,100570.0,100560.0,1.37563854]
["bitfinex-derivatives","BTCF0:USTF0",1733523080168,0.42103918,100570.0,100560.0,1.28627412]
["bitfinex-derivatives","BTCF0:USTF0",1733523080370,0.42103918,100570.0,100560.0,0.72087836]
["bitfinex-derivatives","BTCF0:USTF0",1733523080579,0.42103918,100570.0,100560.0,0.93906646]
["bitfinex-derivatives","BTCF0:USTF0",1733523080580,0.56133918,100570.0,100560.0,0.93906646]
["bitfinex-derivatives","BTCF0:USTF0",1733523081274,0.64929877,100570.0,100560.0,0.31763616]
["bitfinex-derivatives","BTCF0:USTF0",1733523081974,0.64929877,100570.0,100560.0,0.29679616]
["bitfinex-derivatives","BTCF0:USTF0",1733523087077,1.01009877,100570.0,100560.0,0.29679616]
["bitfinex-derivatives","BTCF0:USTF0",1733523088783,1.01009877,100570.0,100560.0,0.26590973]
["bitfinex-derivatives","BTCF0:USTF0",1733523091687,1.01009877,100570.0,100560.0,0.14120673]
["bitfinex-derivatives","BTCF0:USTF0",1733523091889,1.01009877,100570.0,100560.0,0.0089629]
["bitfinex-derivatives","BTCF0:USTF0",1733523096688,1.01009877,100570.0,100560.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523097599,1.12766839,100570.0,100560.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523097891,0.049634,100560.0,100540.0,0.72693309]
["bitfinex-derivatives","BTCF0:USTF0",1733523098089,0.410439,100550.0,100540.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1733523098286,0.049644,100540.0,100530.0,0.12599687]
["bitfinex-derivatives","BTCF0:USTF0",1733523098993,0.049644,100540.0,100530.0,0.22543504]
["bitfinex-derivatives","BTCF0:USTF0",1733523099697,0.050644,100540.0,100530.0,0.22543504]
["bitfinex-derivatives","BTCF0:USTF0",1733523100602,0.051644,100540.0,100530.0,0.23043504]
["bitfinex-derivatives","BTCF0:USTF0",1733523103204,0.050644,100540.0,100530.0,0.37293504]
["bitfinex-derivatives","BTCF0:USTF0",1733523103405,0.050644,100540.0,100530.0,0.37593504]
["bitfinex-derivatives","BTCF0:USTF0",1733523104803,0.0603776,100540.0,100530.0,0.37593504]
["bitfinex-derivatives","BTCF0:USTF0",1733523108906,0.0603776,100540.0,100530.0,0.35834505]
["bitfinex-derivatives","BTCF0:USTF0",1733523110810,0.4211776,100540.0,100530.0,0.22529627]
["bitfinex-derivatives","BTCF0:USTF0",1733523111005,0.5549776,100540.0,100520.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733523111199,0.410449,100530.0,100510.0,1.1421329]
["bitfinex-derivatives","BTCF0:USTF0",1733523111400,0.410449,100530.0,100500.0,0.98547108]
["bitfinex-derivatives","BTCF0:USTF0",1733523111401,0.049654,100520.0,100500.0,1.69258718]
["bitfinex-derivatives","BTCF0:USTF0",1733523111616,0.049659,100510.0,100500.0,1.2175761]
["bitfinex-derivatives","BTCF0:USTF0",1733523111807,0.460108,100520.0,100500.0,1.31704394]
["bitfinex-derivatives","BTCF0:USTF0",1733523112108,0.049659,100510.0,100500.0,0.56026784]
["bitfinex-derivatives","BTCF0:USTF0",1733523112707,0.049659,100510.0,100500.0,0.92705811]
["bitfinex-derivatives","BTCF0:USTF0",1733523112911,0.049659,100510.0,100500.0,0.5859167]
["bitfinex-derivatives","BTCF0:USTF0",1733523113099,0.049659,100510.0,100500.0,0.56026784]
["bitfinex-derivatives","BTCF0:USTF0",1733523113305,0.049659,100510.0,100500.0,0.86282396]
["bitfinex-derivatives","BTCF0:USTF0",1733523114107,0.050659,100510.0,100500.0,0.50602396]
["bitfinex-derivatives","BTCF0:USTF0",1733523115025,0.051659,100510.0,100500.0,0.50602396]
["bitfinex-derivatives","BTCF0:USTF0",1733523115524,0.06123684,100510.0,100500.0,0.86682396]
["bitfinex-derivatives","BTCF0:USTF0",1733523117605,0.06123684,100510.0,100500.0,0.86561167]
["bitfinex-derivatives","BTCF0:USTF0",1733523121212,0.06123684,100510.0,100500.0,0.86543681]
["bitfinex-derivatives","BTCF0:USTF0",1733523124519,0.06123684,100510.0,100500.0,0.20346784]
["bitfinex-derivatives","BTCF0:USTF0",1733523124822,0.06123684,100510.0,100500.0,0.38153647]
["bitfinex-derivatives","BTCF0:USTF0",1733523125319,0.06123684,100510.0,100500.0,0.20346784]
["bitfinex-derivatives","BTCF0:USTF0",1733523129327,0.06123684,100510.0,100500.0,0.56426784]
["bitfinex-derivatives","BTCF0:USTF0",1733523130120,0.06123684,100510.0,100500.0,0.20346784]
["bitfinex-derivatives","BTCF0:USTF0",1733523134931,0.06123684,100510.0,100500.0,1.22569491]
["bitfinex-derivatives","BTCF0:USTF0",1733523135130,0.06123684,100510.0,100500.0,1.28494543]
["bitfinex-derivatives","BTCF0:USTF0",1733523135435,0.06123684,100510.0,100500.0,1.53220187]
["bitfinex-derivatives","BTCF0:USTF0",1733523135822,0.06123684,100510.0,100500.0,1.53220029]
["bitfinex-derivatives","BTCF0:USTF0",1733523136130,0.06123684,100510.0,100500.0,1.17140029]
["bitfinex-derivatives","BTCF0:USTF0",1733523136327,0.06123684,100510.0,100500.0,1.17146157]
["bitfinex-derivatives","BTCF0:USTF0",1733523136526,0.06123684,100510.0,100500.0,1.17147972]
["bitfinex-derivatives","BTCF0:USTF0",1733523136826,0.06123684,100510.0,100500.0,0.81538734]
["bitfinex-derivatives","BTCF0:USTF0",1733523138327,0.06123684,100510.0,100500.0,1.17147972]
["bitfinex-derivatives","BTCF0:USTF0",1733523139437,0.06123684,100510.0,100500.0,1.19712858]
["bitfinex-derivatives","BTCF0:USTF0",1733523139638,0.06123684,100510.0,100500.0,1.17147972]
["bitfinex-derivatives","BTCF0:USTF0",1733523140134,0.06123684,100510.0,100500.0,0.87448143]
["bitfinex-derivatives","BTCF0:USTF0",1733523141224,0.06123684,100510.0,100500.0,0.87451891]
["bitfinex-derivatives","BTCF0:USTF0",1733523141725,0.06123684,100510.0,100500.0,0.90016777]
["bitfinex-derivatives","BTCF0:USTF0",1733523142229,0.06123684,100510.0,100500.0,0.87451891]
["bitfinex-derivatives","BTCF0:USTF0",1733523142932,0.06123684,100510.0,100500.0,0.81602898]
["bitfinex-derivatives","BTCF0:USTF0",1733523143235,0.06023684,100510.0,100500.0,0.81502898]
["bitfinex-derivatives","BTCF0:USTF0",1733523143425,0.06023684,100510.0,100500.0,0.87351891]
["bitfinex-derivatives","BTCF0:USTF0",1733523143626,0.06023684,100510.0,100500.0,1.23431891]
["bitfinex-derivatives","BTCF0:USTF0",1733523144124,0.06023684,100510.0,100500.0,0.87351891]
["bitfinex-derivatives","BTCF0:USTF0",1733523144839,0.06023684,100510.0,100500.0,1.23431891]
["bitfinex-derivatives","BTCF0:USTF0",1733523146033,0.06023684,100510.0,100500.0,1.74454936]
["bitfinex-derivatives","BTCF0:USTF0",1733523146438,0.129059,100510.0,100500.0,2.21956044]
["bitfinex-derivatives","BTCF0:USTF0",1733523146831,0.129059,100510.0,100500.0,1.74454936]
["bitfinex-derivatives","BTCF0:USTF0",1733523149434,0.049659,100510.0,100500.0,1.74454936]
["bitfinex-derivatives","BTCF0:USTF0",1733523149639,0.129059,100510.0,100500.0,1.71894392]
["bitfinex-derivatives","BTCF0:USTF0",1733523150435,0.129059,100510.0,100500.0,1.30330923]
["bitfinex-derivatives","BTCF0:USTF0",1733523150938,0.129059,100510.0,100500.0,1.74454936]
["bitfinex-derivatives","BTCF0:USTF0",1733523151536,0.129059,100510.0,100500.0,1.32891467]
["bitfinex-derivatives","BTCF0:USTF0",1733523151741,0.129059,100510.0,100500.0,1.74454936]
["bitfinex-derivatives","BTCF0:USTF0",1733523151938,0.129059,100510.0,100500.0,0.95349597]
["bitfinex-derivatives","BTCF0:USTF0",1733523152140,0.129059,100510.0,100500.0,0.92789053]
["bitfinex-derivatives","BTCF0:USTF0",1733523152842,0.129059,100510.0,100500.0,1.30847992]
["bitfinex-derivatives","BTCF0:USTF0",1733523153044,0.129059,100510.0,100500.0,1.17142521]
["bitfinex-derivatives","BTCF0:USTF0",1733523153241,0.129059,100510.0,100500.0,0.84031313]
["bitfinex-derivatives","BTCF0:USTF0",1733523153440,0.129059,100510.0,100500.0,1.07815853]
["bitfinex-derivatives","BTCF0:USTF0",1733523153640,0.129059,100510.0,100500.0,1.05255309]
["bitfinex-derivatives","BTCF0:USTF0",1733523153839,0.129059,100510.0,100500.0,1.05254522]
["bitfinex-derivatives","BTCF0:USTF0",1733523154343,0.129059,100510.0,100500.0,0.81470769]
["bitfinex-derivatives","BTCF0:USTF0",1733523154542,0.129059,100510.0,100500.0,0.84031313]
["bitfinex-derivatives","BTCF0:USTF0",1733523154847,0.129059,100510.0,100500.0,0.81470769]
["bitfinex-derivatives","BTCF0:USTF0",1733523156244,0.129059,100510.0,100500.0,0.81059039]
["bitfinex-derivatives","BTCF0:USTF0",1733523156946,0.129059,100510.0,100500.0,1.17139039]
["bitfinex-derivatives","BTCF0:USTF0",1733523160137,0.129059,100510.0,100500.0,1.17094154]
["bitfinex-derivatives","BTCF0:USTF0",1733523161350,0.129059,100510.0,100500.0,1.17090757]
["bitfinex-derivatives","BTCF0:USTF0",1733523161548,0.049659,100510.0,100500.0,1.17090757]
["bitfinex-derivatives","BTCF0:USTF0",1733523162243,0.049659,100510.0,100500.0,1.6755489]
["bitfinex-derivatives","BTCF0:USTF0",1733523162244,0.129059,100510.0,100500.0,1.6755489]
["bitfinex-derivatives","BTCF0:USTF0",1733523162446,0.129059,100510.0,100500.0,1.73446607]
["bitfinex-derivatives","BTCF0:USTF0",1733523163137,0.049659,100510.0,100500.0,1.73446607]
["bitfinex-derivatives","BTCF0:USTF0",1733523163343,0.129059,100510.0,100500.0,1.73446607]
["bitfinex-derivatives","BTCF0:USTF0",1733523164049,0.129059,100510.0,100500.0,2.03446607]
["bitfinex-derivatives","BTCF0:USTF0",1733523164245,0.049659,100510.0,100500.0,2.03446607]
["bitfinex-derivatives","BTCF0:USTF0",1733523164548,0.129059,100510.0,100500.0,1.25595452]
["bitfinex-derivatives","BTCF0:USTF0",1733523164851,0.129059,100510.0,100500.0,1.5532437]
["bitfinex-derivatives","BTCF0:USTF0",1733523164852,0.398959,100510.0,100500.0,1.5532437]
["bitfinex-derivatives","BTCF0:USTF0",1733523166052,0.398959,100510.0,100500.0,1.17091559]
["bitfinex-derivatives","BTCF0:USTF0",1733523171651,0.398959,100510.0,100500.0,1.17220104]
["bitfinex-derivatives","BTCF0:USTF0",1733523174354,0.319559,100510.0,100500.0,1.17220104]
["bitfinex-derivatives","BTCF0:USTF0",1733523176652,0.319559,100510.0,100500.0,1.17225378]
["bitfinex-derivatives","BTCF0:USTF0",1733523177454,0.319559,100510.0,100500.0,1.52897645]
["bitfinex-derivatives","BTCF0:USTF0",1733523177651,0.319559,100510.0,100500.0,1.55458189]
["bitfinex-derivatives","BTCF0:USTF0",1733523178960,0.319559,100510.0,100500.0,1.19378189]
["bitfinex-derivatives","BTCF0:USTF0",1733523179162,0.319559,100510.0,100500.0,1.55458189]
["bitfinex-derivatives","BTCF0:USTF0",1733523179855,0.319559,100510.0,100500.0,0.81145378]
["bitfinex-derivatives","BTCF0:USTF0",1733523180061,0.319559,100510.0,100500.0,1.16817645]
["bitfinex-derivatives","BTCF0:USTF0",1733523180564,0.188059,100510.0,100500.0,1.16817645]
["bitfinex-derivatives","BTCF0:USTF0",1733523182356,0.188059,100510.0,100500.0,0.87088727]
["bitfinex-derivatives","BTCF0:USTF0",1733523183756,0.049659,100510.0,100500.0,1.62882331]
["bitfinex-derivatives","BTCF0:USTF0",1733523183961,0.049659,100510.0,100500.0,1.27210064]
["bitfinex-derivatives","BTCF0:USTF0",1733523184361,0.049659,100510.0,100500.0,1.62925242]
["bitfinex-derivatives","BTCF0:USTF0",1733523184758,0.049659,100510.0,100500.0,1.68773533]
["bitfinex-derivatives","BTCF0:USTF0",1733523186162,0.049659,100510.0,100500.0,1.27210064]
["bitfinex-derivatives","BTCF0:USTF0",1733523186555,0.049659,100510.0,100500.0,1.73739933]
["bitfinex-derivatives","BTCF0:USTF0",1733523186872,0.128939,100510.0,100500.0,1.73739933]
["bitfinex-derivatives","BTCF0:USTF0",1733523187569,0.049659,100510.0,100500.0,1.73739933]
["bitfinex-derivatives","BTCF0:USTF0",1733523187759,0.128939,100510.0,100500.0,1.73739933]
["bitfinex-derivatives","BTCF0:USTF0",1733523188064,0.128939,100510.0,100500.0,2.09819933]
["bitfinex-derivatives","BTCF0:USTF0",1733523188453,0.05945891,100520.0,100500.0,2.87321041]
["bitfinex-derivatives","BTCF0:USTF0",1733523188659,0.13873891,100520.0,100510.0,0.817859]
["bitfinex-derivatives","BTCF0:USTF0",1733523188864,0.05945891,100520.0,100510.0,1.94232649]
["bitfinex-derivatives","BTCF0:USTF0",1733523189165,0.13873891,100520.0,100510.0,1.94232649]
["bitfinex-derivatives","BTCF0:USTF0",1733523189359,0.13873891,100520.0,100510.0,2.04182402]
["bitfinex-derivatives","BTCF0:USTF0",1733523189557,0.049649,100530.0,100520.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733523189756,0.07928,100530.0,100520.0,1.42653878]
["bitfinex-derivatives","BTCF0:USTF0",1733523189964,0.44296206,100540.0,100520.0,1.42653878]
["bitfinex-derivatives","BTCF0:USTF0",1733523190156,0.66002165,100540.0,100530.0,0.53534154]
["bitfinex-derivatives","BTCF0:USTF0",1733523190357,0.57206206,100540.0,100530.0,0.84696434]
["bitfinex-derivatives","BTCF0:USTF0",1733523190553,0.66002165,100540.0,100530.0,0.23785561]
["bitfinex-derivatives","BTCF0:USTF0",1733523190761,0.66002165,100540.0,100530.0,0.3373284]
["bitfinex-derivatives","BTCF0:USTF0",1733523191069,0.57206206,100540.0,100530.0,0.72244153]
["bitfinex-derivatives","BTCF0:USTF0",1733523191568,0.57806206,100540.0,100530.0,0.72244153]
["bitfinex-derivatives","BTCF0:USTF0",1733523191757,0.39931306,100540.0,100530.0,0.72244153]
["bitfinex-derivatives","BTCF0:USTF0",1733523191956,0.40831306,100540.0,100530.0,0.72244153]
["bitfinex-derivatives","BTCF0:USTF0",1733523192155,0.40831306,100540.0,100530.0,0.85394153]
["bitfinex-derivatives","BTCF0:USTF0",1733523192358,0.40831306,100540.0,100530.0,1.21474153]
["bitfinex-derivatives","BTCF0:USTF0",1733523192563,0.40831306,100540.0,100530.0,1.34874153]
["bitfinex-derivatives","BTCF0:USTF0",1733523194767,0.40831306,100540.0,100530.0,0.98794153]
["bitfinex-derivatives","BTCF0:USTF0",1733523194955,0.40831306,100540.0,100530.0,1.34874153]
["bitfinex-derivatives","BTCF0:USTF0",1733523195374,0.40831306,100540.0,100530.0,1.34776584]
["bitfinex-derivatives","BTCF0:USTF0",1733523195561,0.40831306,100540.0,100530.0,1.58532224]
["bitfinex-derivatives","BTCF0:USTF0",1733523195866,0.40831306,100540.0,100530.0,1.34776584]
["bitfinex-derivatives","BTCF0:USTF0",1733523197866,0.40831306,100540.0,100530.0,1.58525271]
["bitfinex-derivatives","BTCF0:USTF0",1733523200265,0.40831306,100540.0,100530.0,1.58520137]
["bitfinex-derivatives","BTCF0:USTF0",1733523202165,0.76911306,100540.0,100530.0,0.5010835]
["bitfinex-derivatives","BTCF0:USTF0",1733523202475,0.90241306,100540.0,100530.0,0.26364797]
["bitfinex-derivatives","BTCF0:USTF0",1733523202663,0.128769,100530.0,100520.0,0.34257807]
["bitfinex-derivatives","BTCF0:USTF0",1733523202970,0.678349,100530.0,100520.0,0.34257807]
["bitfinex-derivatives","BTCF0:USTF0",1733523203268,0.678349,100530.0,100520.0,0.44204591]
["bitfinex-derivatives","BTCF0:USTF0",1733523203871,0.678349,100530.0,100520.0,0.40188962]
["bitfinex-derivatives","BTCF0:USTF0",1733523204071,0.07912,100520.0,100510.0,0.46999252]
["bitfinex-derivatives","BTCF0:USTF0",1733523204369,0.128779,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733523204569,0.410459,100510.0,100500.0,0.41341836]
["bitfinex-derivatives","BTCF0:USTF0",1733523204966,0.410459,100510.0,100500.0,0.19948763]
["bitfinex-derivatives","BTCF0:USTF0",1733523205677,0.411459,100510.0,100500.0,0.19948763]
["bitfinex-derivatives","BTCF0:USTF0",1733523206663,0.411459,100510.0,100500.0,0.20248763]
["bitfinex-derivatives","BTCF0:USTF0",1733523207262,0.544159,100510.0,100500.0,0.18805149]
["bitfinex-derivatives","BTCF0:USTF0",1733523207570,0.544159,100510.0,100500.0,0.17324229]
["bitfinex-derivatives","BTCF0:USTF0",1733523208070,0.07912,100500.0,100480.0,1.17872698]
["bitfinex-derivatives","BTCF0:USTF0",1733523208271,0.128789,100490.0,100480.0,1.11322023]
["bitfinex-derivatives","BTCF0:USTF0",1733523208659,0.128789,100490.0,100480.0,1.57353261]
["bitfinex-derivatives","BTCF0:USTF0",1733523209367,0.128789,100490.0,100480.0,1.52386161]
["bitfinex-derivatives","BTCF0:USTF0",1733523209572,0.128789,100490.0,100480.0,1.52786161]
["bitfinex-derivatives","BTCF0:USTF0",1733523209967,0.129789,100490.0,100480.0,1.52786161]
["bitfinex-derivatives","BTCF0:USTF0",1733523210366,0.130789,100490.0,100480.0,1.52786161]
["bitfinex-derivatives","BTCF0:USTF0",1733523214674,0.051669,100490.0,100480.0,0.75836161]
["bitfinex-derivatives","BTCF0:USTF0",1733523214881,0.412469,100490.0,100480.0,0.75836161]
["bitfinex-derivatives","BTCF0:USTF0",1733523215072,0.541669,100490.0,100480.0,0.40145563]
["bitfinex-derivatives","BTCF0:USTF0",1733523216069,0.07912,100480.0,100470.0,0.71770598]
["bitfinex-derivatives","BTCF0:USTF0",1733523216270,0.07912,100470.0,100450.0,0.35690598]
["bitfinex-derivatives","BTCF0:USTF0",1733523216473,0.128803,100460.0,100450.0,0.35690598]
["bitfinex-derivatives","BTCF0:USTF0",1733523216677,0.3608,100470.0,100450.0,0.35690598]
["bitfinex-derivatives","BTCF0:USTF0",1733523216879,0.07912,100460.0,100450.0,0.45643322]
["bitfinex-derivatives","BTCF0:USTF0",1733523217078,0.3608,100470.0,100450.0,0.45643322]
["bitfinex-derivatives","BTCF0:USTF0",1733523217280,0.489643,100460.0,100450.0,0.45643322]
["bitfinex-derivatives","BTCF0:USTF0",1733523217475,0.049683,100460.0,100450.0,0.09952724]
["bitfinex-derivatives","BTCF0:USTF0",1733523218178,0.410483,100460.0,100450.0,0.09952724]
["bitfinex-derivatives","BTCF0:USTF0",1733523218486,0.049683,100460.0,100450.0,0.09952724]
["bitfinex-derivatives","BTCF0:USTF0",1733523219171,0.050683,100460.0,100450.0,0.09952724]
["bitfinex-derivatives","BTCF0:USTF0",1733523219675,0.051683,100460.0,100450.0,0.09952724]
["bitfinex-derivatives","BTCF0:USTF0",1733523221280,0.12884,100470.0,100450.0,0.51001524]
["bitfinex-derivatives","BTCF0:USTF0",1733523221487,0.12884,100470.0,100460.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1733523221781,0.12884,100470.0,100460.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1733523222183,0.12884,100470.0,100460.0,0.23864706]
["bitfinex-derivatives","BTCF0:USTF0",1733523222387,0.12984,100470.0,100460.0,0.23864706]
["bitfinex-derivatives","BTCF0:USTF0",1733523222585,0.13084,100470.0,100460.0,0.23864706]
["bitfinex-derivatives","BTCF0:USTF0",1733523222886,0.13084,100470.0,100460.0,0.59944706]
["bitfinex-derivatives","BTCF0:USTF0",1733523224287,0.05168,100470.0,100460.0,0.59944706]
["bitfinex-derivatives","BTCF0:USTF0",1733523224477,0.13084,100470.0,100460.0,0.73004706]
["bitfinex-derivatives","BTCF0:USTF0",1733523225172,0.05168,100470.0,100460.0,0.73004706]
["bitfinex-derivatives","BTCF0:USTF0",1733523225677,0.13084,100470.0,100460.0,0.77973006]
["bitfinex-derivatives","BTCF0:USTF0",1733523225880,0.14278679,100470.0,100460.0,0.77973006]
["bitfinex-derivatives","BTCF0:USTF0",1733523226282,0.13084,100470.0,100460.0,0.77973006]
["bitfinex-derivatives","BTCF0:USTF0",1733523227389,0.002,100470.0,100460.0,1.07973006]
["bitfinex-derivatives","BTCF0:USTF0",1733523227592,0.128834,100480.0,100470.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1733523227793,0.128834,100480.0,100470.0,0.548578]
["bitfinex-derivatives","BTCF0:USTF0",1733523228291,0.128834,100480.0,100470.0,0.64811515]
["bitfinex-derivatives","BTCF0:USTF0",1733523228690,0.129834,100480.0,100470.0,0.64811515]
["bitfinex-derivatives","BTCF0:USTF0",1733523228992,0.130834,100480.0,100470.0,0.64811515]
["bitfinex-derivatives","BTCF0:USTF0",1733523229985,0.14283546,100480.0,100470.0,0.64811515]
["bitfinex-derivatives","BTCF0:USTF0",1733523230487,0.14283546,100480.0,100470.0,0.59843715]
["bitfinex-derivatives","BTCF0:USTF0",1733523230679,0.14283546,100480.0,100470.0,0.23763715]
["bitfinex-derivatives","BTCF0:USTF0",1733523231281,0.14283546,100480.0,100470.0,0.26324259]
["bitfinex-derivatives","BTCF0:USTF0",1733523231485,0.14283546,100480.0,100470.0,0.53243026]
["bitfinex-derivatives","BTCF0:USTF0",1733523231686,0.14283546,100480.0,100470.0,0.23763715]
["bitfinex-derivatives","BTCF0:USTF0",1733523233800,0.14271546,100480.0,100470.0,0.28731615]
["bitfinex-derivatives","BTCF0:USTF0",1733523234288,0.14271546,100480.0,100470.0,0.58415895]
["bitfinex-derivatives","BTCF0:USTF0",1733523234484,0.14271546,100480.0,100470.0,0.96667037]
["bitfinex-derivatives","BTCF0:USTF0",1733523234686,0.14271546,100480.0,100470.0,1.62296401]
["bitfinex-derivatives","BTCF0:USTF0",1733523235693,0.14271546,100480.0,100470.0,1.26216401]
["bitfinex-derivatives","BTCF0:USTF0",1733523235991,0.14271546,100480.0,100470.0,1.62296401]
["bitfinex-derivatives","BTCF0:USTF0",1733523239192,0.14271546,100480.0,100470.0,1.32612121]
["bitfinex-derivatives","BTCF0:USTF0",1733523243798,0.08104,100480.0,100470.0,1.32726107]
["bitfinex-derivatives","BTCF0:USTF0",1733523245388,0.08104,100480.0,100470.0,1.30165563]
["bitfinex-derivatives","BTCF0:USTF0",1733523245594,0.130714,100480.0,100470.0,1.30165563]
["bitfinex-derivatives","BTCF0:USTF0",1733523248900,0.130714,100480.0,100470.0,1.30121861]
["bitfinex-derivatives","BTCF0:USTF0",1733523249704,0.130714,100480.0,100470.0,0.94431263]
["bitfinex-derivatives","BTCF0:USTF0",1733523256299,0.130714,100480.0,100470.0,1.29736749]
["bitfinex-derivatives","BTCF0:USTF0",1733523256906,0.130714,100480.0,100470.0,1.73860762]
["bitfinex-derivatives","BTCF0:USTF0",1733523259104,0.130714,100480.0,100470.0,1.74072611]
["bitfinex-derivatives","BTCF0:USTF0",1733523259606,0.130714,100480.0,100470.0,1.08935628]
["bitfinex-derivatives","BTCF0:USTF0",1733523259807,0.130714,100480.0,100470.0,1.7406813]
["bitfinex-derivatives","BTCF0:USTF0",1733523261509,0.051674,100480.0,100470.0,1.7406813]
["bitfinex-derivatives","BTCF0:USTF0",1733523261808,0.130594,100480.0,100470.0,1.7406813]
["bitfinex-derivatives","BTCF0:USTF0",1733523262313,0.130594,100480.0,100470.0,2.21569238]
["bitfinex-derivatives","BTCF0:USTF0",1733523264517,0.130594,100480.0,100470.0,2.62691486]
["bitfinex-derivatives","BTCF0:USTF0",1733523265814,0.130594,100480.0,100470.0,2.26611486]
["bitfinex-derivatives","BTCF0:USTF0",1733523266016,0.130594,100480.0,100470.0,2.62691486]
["bitfinex-derivatives","BTCF0:USTF0",1733523267218,0.130594,100480.0,100470.0,2.21128017]
["bitfinex-derivatives","BTCF0:USTF0",1733523269117,0.130594,100480.0,100470.0,1.14873267]
["bitfinex-derivatives","BTCF0:USTF0",1733523269318,0.130594,100480.0,100470.0,2.22213231]
["bitfinex-derivatives","BTCF0:USTF0",1733523269815,0.130594,100480.0,100470.0,1.86133231]
["bitfinex-derivatives","BTCF0:USTF0",1733523270022,0.130594,100480.0,100470.0,2.22213231]
["bitfinex-derivatives","BTCF0:USTF0",1733523270813,0.130594,100480.0,100470.0,2.22392145]
["bitfinex-derivatives","BTCF0:USTF0",1733523272321,0.051674,100480.0,100470.0,2.22392145]
["bitfinex-derivatives","BTCF0:USTF0",1733523272517,0.130594,100480.0,100470.0,2.22392145]
["bitfinex-derivatives","BTCF0:USTF0",1733523273719,0.130594,100480.0,100470.0,1.74891037]
["bitfinex-derivatives","BTCF0:USTF0",1733523274422,0.130594,100480.0,100470.0,2.2287853]
["bitfinex-derivatives","BTCF0:USTF0",1733523276522,0.130594,100480.0,100470.0,2.04228802]
["bitfinex-derivatives","BTCF0:USTF0",1733523276733,0.08092,100480.0,100470.0,2.63864534]
["bitfinex-derivatives","BTCF0:USTF0",1733523276917,0.08092,100480.0,100470.0,2.22136602]
["bitfinex-derivatives","BTCF0:USTF0",1733523277117,0.07892,100480.0,100470.0,2.75575348]
["bitfinex-derivatives","BTCF0:USTF0",1733523277313,0.01178845,100490.0,100470.0,2.75575348]
["bitfinex-derivatives","BTCF0:USTF0",1733523277514,0.13762459,100500.0,100480.0,0.676673]
["bitfinex-derivatives","BTCF0:USTF0",1733523277721,0.09079969,100500.0,100490.0,0.95802001]
["bitfinex-derivatives","BTCF0:USTF0",1733523278018,0.09079969,100500.0,100490.0,1.64646651]
["bitfinex-derivatives","BTCF0:USTF0",1733523278213,0.09079969,100500.0,100490.0,1.7459888]
["bitfinex-derivatives","BTCF0:USTF0",1733523279330,0.09079969,100500.0,100490.0,1.7469888]
["bitfinex-derivatives","BTCF0:USTF0",1733523279827,0.09179969,100500.0,100490.0,1.7469888]
["bitfinex-derivatives","BTCF0:USTF0",1733523281336,0.01287969,100500.0,100490.0,1.32973779]
["bitfinex-derivatives","BTCF0:USTF0",1733523281723,0.01287969,100500.0,100490.0,1.8259088]
["bitfinex-derivatives","BTCF0:USTF0",1733523282024,0.01287969,100500.0,100490.0,1.40865779]
["bitfinex-derivatives","BTCF0:USTF0",1733523282418,0.01287969,100500.0,100490.0,1.8259088]
["bitfinex-derivatives","BTCF0:USTF0",1733523283229,0.01287969,100500.0,100490.0,1.04821301]
["bitfinex-derivatives","BTCF0:USTF0",1733523283421,0.01287969,100500.0,100490.0,1.40865779]
["bitfinex-derivatives","BTCF0:USTF0",1733523283830,0.01287969,100500.0,100490.0,1.8259088]
["bitfinex-derivatives","BTCF0:USTF0",1733523284124,0.01287969,100500.0,100490.0,1.04821301]
["bitfinex-derivatives","BTCF0:USTF0",1733523284623,0.01287969,100500.0,100490.0,1.02260757]
["bitfinex-derivatives","BTCF0:USTF0",1733523286936,0.001,100500.0,100490.0,1.8259088]
["bitfinex-derivatives","BTCF0:USTF0",1733523290334,0.001,100500.0,100490.0,1.02260757]
["bitfinex-derivatives","BTCF0:USTF0",1733523293334,0.129423,100500.0,100490.0,0.76371857]
["bitfinex-derivatives","BTCF0:USTF0",1733523293534,0.399423,100500.0,100490.0,1.12009842]
["bitfinex-derivatives","BTCF0:USTF0",1733523293737,0.528823,100500.0,100490.0,0.75929842]
["bitfinex-derivatives","BTCF0:USTF0",1733523294040,0.528823,100500.0,100490.0,0.69993246]
["bitfinex-derivatives","BTCF0:USTF0",1733523294348,0.81583812,100500.0,100490.0,0.63518614]
["bitfinex-derivatives","BTCF0:USTF0",1733523294529,0.81583812,100500.0,100490.0,0.33817225]
["bitfinex-derivatives","BTCF0:USTF0",1733523300140,0.45503812,100500.0,100490.0,0.38784025]
["bitfinex-derivatives","BTCF0:USTF0",1733523300444,0.45503812,100500.0,100490.0,0.44720418]
["bitfinex-derivatives","BTCF0:USTF0",1733523300649,0.45503812,100500.0,100490.0,0.74653161]
["bitfinex-derivatives","BTCF0:USTF0",1733523301149,0.13439812,100500.0,100490.0,1.10291146]
["bitfinex-derivatives","BTCF0:USTF0",1733523301345,0.13439812,100500.0,100490.0,1.07769757]
["bitfinex-derivatives","BTCF0:USTF0",1733523301543,0.08473512,100500.0,100490.0,1.43849757]
["bitfinex-derivatives","BTCF0:USTF0",1733523301738,0.00597512,100500.0,100490.0,1.43849757]
["bitfinex-derivatives","BTCF0:USTF0",1733523302246,0.21636359,100540.0,100520.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1733523302451,0.90460059,100550.0,100530.0,0.28731083]
["bitfinex-derivatives","BTCF0:USTF0",1733523302651,0.07876,100540.0,100530.0,0.64023537]
["bitfinex-derivatives","BTCF0:USTF0",1733523302842,0.128404,100540.0,100530.0,0.73964799]
["bitfinex-derivatives","BTCF0:USTF0",1733523303250,0.137404,100540.0,100530.0,0.73964799]
["bitfinex-derivatives","BTCF0:USTF0",1733523303448,0.146404,100540.0,100530.0,0.44618969]
["bitfinex-derivatives","BTCF0:USTF0",1733523303950,0.137404,100540.0,100530.0,0.44618969]
["bitfinex-derivatives","BTCF0:USTF0",1733523304140,0.144404,100540.0,100530.0,0.44618969]
["bitfinex-derivatives","BTCF0:USTF0",1733523304541,0.144404,100540.0,100530.0,0.38650598]
["bitfinex-derivatives","BTCF0:USTF0",1733523304946,0.144404,100540.0,100530.0,0.33685898]
["bitfinex-derivatives","BTCF0:USTF0",1733523305651,0.065644,100540.0,100530.0,0.33685898]
["bitfinex-derivatives","BTCF0:USTF0",1733523306247,0.09476,100540.0,100530.0,0.38650798]
["bitfinex-derivatives","BTCF0:USTF0",1733523306453,0.09476,100540.0,100530.0,0.74730798]
["bitfinex-derivatives","BTCF0:USTF0",1733523306845,0.016,100540.0,100530.0,0.74730798]
["bitfinex-derivatives","BTCF0:USTF0",1733523307047,0.09476,100540.0,100530.0,0.74730798]
["bitfinex-derivatives","BTCF0:USTF0",1733523307253,0.09476,100540.0,100530.0,1.33786123]
["bitfinex-derivatives","BTCF0:USTF0",1733523307558,0.144404,100540.0,100530.0,0.63393877]
["bitfinex-derivatives","BTCF0:USTF0",1733523307752,0.144404,100540.0,100530.0,0.33685898]
["bitfinex-derivatives","BTCF0:USTF0",1733523308049,0.144404,100540.0,100530.0,0.74730798]
["bitfinex-derivatives","BTCF0:USTF0",1733523309945,0.144404,100540.0,100530.0,1.04438777]
["bitfinex-derivatives","BTCF0:USTF0",1733523310145,0.144404,100540.0,100530.0,0.74730798]
["bitfinex-derivatives","BTCF0:USTF0",1733523310743,0.065644,100540.0,100530.0,0.74730798]
["bitfinex-derivatives","BTCF0:USTF0",1733523310948,0.144404,100540.0,100530.0,1.04438777]
["bitfinex-derivatives","BTCF0:USTF0",1733523311150,0.144404,100540.0,100530.0,0.74730798]
["bitfinex-derivatives","BTCF0:USTF0",1733523311659,0.137404,100540.0,100530.0,0.74730798]
["bitfinex-derivatives","BTCF0:USTF0",1733523311853,0.063644,100540.0,100530.0,0.74730798]
["bitfinex-derivatives","BTCF0:USTF0",1733523312043,0.133404,100540.0,100530.0,0.74730798]
["bitfinex-derivatives","BTCF0:USTF0",1733523312247,0.139404,100540.0,100530.0,0.74730798]
["bitfinex-derivatives","BTCF0:USTF0",1733523313758,0.060644,100540.0,100530.0,0.74730798]
["bitfinex-derivatives","BTCF0:USTF0",1733523314057,0.139404,100540.0,100530.0,0.74730798]
["bitfinex-derivatives","BTCF0:USTF0",1733523315153,0.139404,100540.0,100530.0,0.69765898]
["bitfinex-derivatives","BTCF0:USTF0",1733523315359,0.139404,100540.0,100530.0,0.33685898]
["bitfinex-derivatives","BTCF0:USTF0",1733523315558,0.139404,100540.0,100530.0,0.0994629]
["bitfinex-derivatives","BTCF0:USTF0",1733523316356,0.060644,100540.0,100530.0,0.1491119]
["bitfinex-derivatives","BTCF0:USTF0",1733523316555,0.08976,100540.0,100530.0,0.74730798]
["bitfinex-derivatives","BTCF0:USTF0",1733523316748,0.08976,100540.0,100530.0,0.66130798]
["bitfinex-derivatives","BTCF0:USTF0",1733523317554,0.08976,100540.0,100530.0,1.02210798]
["bitfinex-derivatives","BTCF0:USTF0",1733523318453,0.08976,100540.0,100530.0,1.39139794]
["bitfinex-derivatives","BTCF0:USTF0",1733523318860,0.08976,100540.0,100530.0,1.62834444]
["bitfinex-derivatives","BTCF0:USTF0",1733523319158,0.011,100540.0,100530.0,1.39139794]
["bitfinex-derivatives","BTCF0:USTF0",1733523319350,0.011,100540.0,100530.0,1.4508139]
["bitfinex-derivatives","BTCF0:USTF0",1733523319555,0.007,100540.0,100530.0,1.4528139]
["bitfinex-derivatives","BTCF0:USTF0",1733523319756,0.002,100540.0,100530.0,1.4558139]
["bitfinex-derivatives","BTCF0:USTF0",1733523320959,0.001,100540.0,100530.0,1.4538139]
["bitfinex-derivatives","BTCF0:USTF0",1733523321257,0.001,100540.0,100530.0,1.4578139]
["bitfinex-derivatives","BTCF0:USTF0",1733523321859,0.01191161,100550.0,100530.0,1.4578139]
["bitfinex-derivatives","BTCF0:USTF0",1733523321860,0.01191161,100550.0,100540.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733523322051,0.489196,100560.0,100540.0,0.70643739]
["bitfinex-derivatives","BTCF0:USTF0",1733523322259,0.489196,100560.0,100550.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733523322557,0.128236,100560.0,100550.0,0.37439471]
["bitfinex-derivatives","BTCF0:USTF0",1733523323169,0.128236,100560.0,100550.0,0.83464277]
["bitfinex-derivatives","BTCF0:USTF0",1733523324169,0.128236,100560.0,100550.0,0.70102113]
["bitfinex-derivatives","BTCF0:USTF0",1733523324361,0.128236,100560.0,100550.0,1.06182113]
["bitfinex-derivatives","BTCF0:USTF0",1733523324660,0.050636,100560.0,100550.0,0.70502113]
["bitfinex-derivatives","BTCF0:USTF0",1733523324863,0.051636,100560.0,100550.0,1.33582113]
["bitfinex-derivatives","BTCF0:USTF0",1733523325065,0.0806,100560.0,100550.0,1.15828177]
["bitfinex-derivatives","BTCF0:USTF0",1733523325259,0.049626,100580.0,100550.0,1.66253069]
["bitfinex-derivatives","BTCF0:USTF0",1733523325563,0.049626,100580.0,100570.0,0.82477886]
["bitfinex-derivatives","BTCF0:USTF0",1733523325564,0.128226,100580.0,100570.0,0.82477886]
["bitfinex-derivatives","BTCF0:USTF0",1733523325769,0.128226,100580.0,100570.0,0.46397886]
["bitfinex-derivatives","BTCF0:USTF0",1733523326065,0.128226,100580.0,100570.0,1.09097886]
["bitfinex-derivatives","BTCF0:USTF0",1733523326260,0.128226,100580.0,100570.0,0.65203852]
["bitfinex-derivatives","BTCF0:USTF0",1733523326462,0.128226,100580.0,100570.0,1.01283852]
["bitfinex-derivatives","BTCF0:USTF0",1733523326865,0.128226,100580.0,100570.0,1.19035275]
["bitfinex-derivatives","BTCF0:USTF0",1733523327065,0.0786,100580.0,100570.0,1.19035275]
["bitfinex-derivatives","BTCF0:USTF0",1733523327271,0.0796,100580.0,100570.0,1.01283852]
["bitfinex-derivatives","BTCF0:USTF0",1733523327769,0.129224,100580.0,100570.0,1.01283852]
["bitfinex-derivatives","BTCF0:USTF0",1733523328163,0.139224,100580.0,100570.0,1.01383852]
["bitfinex-derivatives","BTCF0:USTF0",1733523329172,0.139224,100580.0,100570.0,1.61407508]
["bitfinex-derivatives","BTCF0:USTF0",1733523329571,0.15107472,100580.0,100570.0,1.75117508]
["bitfinex-derivatives","BTCF0:USTF0",1733523330374,0.15107472,100580.0,100570.0,1.44690271]
["bitfinex-derivatives","BTCF0:USTF0",1733523331263,0.10145072,100580.0,100570.0,1.44690271]
["bitfinex-derivatives","BTCF0:USTF0",1733523331465,0.10145072,100580.0,100570.0,1.75121152]
["bitfinex-derivatives","BTCF0:USTF0",1733523331864,0.10145072,100580.0,100570.0,1.21013136]
["bitfinex-derivatives","BTCF0:USTF0",1733523332977,0.02285072,100580.0,100570.0,1.21013136]
["bitfinex-derivatives","BTCF0:USTF0",1733523333174,0.10145072,100580.0,100570.0,1.21013136]
["bitfinex-derivatives","BTCF0:USTF0",1733523333381,0.10145072,100580.0,100570.0,0.91416717]
["bitfinex-derivatives","BTCF0:USTF0",1733523334179,0.02285072,100580.0,100570.0,1.51438889]
["bitfinex-derivatives","BTCF0:USTF0",1733523334472,0.011,100580.0,100570.0,1.51438889]
["bitfinex-derivatives","BTCF0:USTF0",1733523334663,0.011,100580.0,100570.0,1.57492045]
["bitfinex-derivatives","BTCF0:USTF0",1733523335771,0.1,100600.0,100590.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1733523335972,0.19039922,100600.0,100590.0,0.28642912]
["bitfinex-derivatives","BTCF0:USTF0",1733523336173,0.11179922,100600.0,100590.0,0.69312912]
["bitfinex-derivatives","BTCF0:USTF0",1733523336475,0.19039922,100600.0,100590.0,0.7925574]
["bitfinex-derivatives","BTCF0:USTF0",1733523336666,0.19039922,100600.0,100590.0,0.97012072]
["bitfinex-derivatives","BTCF0:USTF0",1733523337062,0.19839922,100600.0,100590.0,0.7935574]
["bitfinex-derivatives","BTCF0:USTF0",1733523337470,0.20739922,100600.0,100590.0,0.97108737]
["bitfinex-derivatives","BTCF0:USTF0",1733523337867,0.20739922,100600.0,100590.0,0.97108092]
["bitfinex-derivatives","BTCF0:USTF0",1733523338067,0.20739922,100600.0,100590.0,0.97108623]
["bitfinex-derivatives","BTCF0:USTF0",1733523338773,0.20739922,100600.0,100590.0,1.1543574]
["bitfinex-derivatives","BTCF0:USTF0",1733523338973,0.12879922,100600.0,100590.0,1.75796834]
["bitfinex-derivatives","BTCF0:USTF0",1733523340675,0.117,100600.0,100590.0,1.52115822]
["bitfinex-derivatives","BTCF0:USTF0",1733523340979,0.410405,100620.0,100600.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733523341278,0.049601,100630.0,100610.0,0.597614]
["bitfinex-derivatives","BTCF0:USTF0",1733523341477,0.049601,100630.0,100610.0,0.59761]
["bitfinex-derivatives","BTCF0:USTF0",1733523341774,0.128201,100630.0,100610.0,0.757205]
["bitfinex-derivatives","BTCF0:USTF0",1733523342276,0.0786,100630.0,100620.0,0.82438769]
["bitfinex-derivatives","BTCF0:USTF0",1733523342581,0.08985204,100630.0,100620.0,0.82438769]
["bitfinex-derivatives","BTCF0:USTF0",1733523342773,0.08985204,100630.0,100620.0,0.58782558]
["bitfinex-derivatives","BTCF0:USTF0",1733523343079,0.08985204,100630.0,100620.0,0.92377151]
["bitfinex-derivatives","BTCF0:USTF0",1733523343278,0.08981204,100630.0,100620.0,0.92377151]
["bitfinex-derivatives","BTCF0:USTF0",1733523343480,0.07856,100630.0,100620.0,0.92377151]
["bitfinex-derivatives","BTCF0:USTF0",1733523343778,0.017,100630.0,100620.0,0.92577151]
["bitfinex-derivatives","BTCF0:USTF0",1733523344471,0.017,100630.0,100620.0,0.6892094]
["bitfinex-derivatives","BTCF0:USTF0",1733523345280,0.09556,100630.0,100620.0,0.6892094]
["bitfinex-derivatives","BTCF0:USTF0",1733523345580,0.09556,100630.0,100620.0,1.05137151]
["bitfinex-derivatives","BTCF0:USTF0",1733523346368,0.017,100630.0,100620.0,1.05137151]
["bitfinex-derivatives","BTCF0:USTF0",1733523348179,0.066599,100630.0,100620.0,1.05137151]
["bitfinex-derivatives","BTCF0:USTF0",1733523350378,0.145159,100630.0,100620.0,1.05137151]
["bitfinex-derivatives","BTCF0:USTF0",1733523350575,0.145159,100630.0,100620.0,0.56497151]
["bitfinex-derivatives","BTCF0:USTF0",1733523351183,0.145159,100630.0,100620.0,0.3284094]
["bitfinex-derivatives","BTCF0:USTF0",1733523351384,0.145159,100630.0,100620.0,0.56497151]
["bitfinex-derivatives","BTCF0:USTF0",1733523351585,0.145159,100630.0,100620.0,0.3284094]
["bitfinex-derivatives","BTCF0:USTF0",1733523351988,0.09556,100630.0,100620.0,0.3284094]
["bitfinex-derivatives","BTCF0:USTF0",1733523352188,0.09556,100630.0,100620.0,0.92577151]
["bitfinex-derivatives","BTCF0:USTF0",1733523352394,0.09556,100630.0,100620.0,1.05817151]
["bitfinex-derivatives","BTCF0:USTF0",1733523353888,0.017,100630.0,100620.0,0.88074993]
["bitfinex-derivatives","BTCF0:USTF0",1733523355191,0.017,100630.0,100620.0,1.17645257]
["bitfinex-derivatives","BTCF0:USTF0",1733523356303,0.017,100630.0,100620.0,1.48519457]
["bitfinex-derivatives","BTCF0:USTF0",1733523356497,0.017,100630.0,100620.0,1.32709187]
["bitfinex-derivatives","BTCF0:USTF0",1733523356696,0.066599,100630.0,100620.0,1.32709187]
["bitfinex-derivatives","BTCF0:USTF0",1733523356897,0.45060836,100640.0,100620.0,1.32709187]
["bitfinex-derivatives","BTCF0:USTF0",1733523357092,0.45060836,100640.0,100630.0,0.41397421]
["bitfinex-derivatives","BTCF0:USTF0",1733523357093,0.50020236,100640.0,100630.0,0.41397421]
["bitfinex-derivatives","BTCF0:USTF0",1733523357298,0.50020236,100640.0,100630.0,0.17741752]
["bitfinex-derivatives","BTCF0:USTF0",1733523357703,0.50020236,100640.0,100630.0,0.2767964]
["bitfinex-derivatives","BTCF0:USTF0",1733523358195,0.50020236,100640.0,100630.0,0.51335309]
["bitfinex-derivatives","BTCF0:USTF0",1733523358394,0.50020236,100640.0,100630.0,0.2767964]
["bitfinex-derivatives","BTCF0:USTF0",1733523358897,0.50120236,100640.0,100630.0,0.2767964]
["bitfinex-derivatives","BTCF0:USTF0",1733523359905,0.50220236,100640.0,100630.0,0.2767964]
["bitfinex-derivatives","BTCF0:USTF0",1733523362406,0.50220236,100640.0,100620.0,0.82207538]
["bitfinex-derivatives","BTCF0:USTF0",1733523362407,0.80220236,100640.0,100620.0,0.82207538]
["bitfinex-derivatives","BTCF0:USTF0",1733523362606,0.049604,100620.0,100610.0,0.21979232]
["bitfinex-derivatives","BTCF0:USTF0",1733523362901,0.049604,100620.0,100610.0,0.36877032]
["bitfinex-derivatives","BTCF0:USTF0",1733523363113,0.410404,100620.0,100610.0,0.36877032]
["bitfinex-derivatives","BTCF0:USTF0",1733523363294,0.410404,100620.0,100610.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733523365201,0.412404,100620.0,100610.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733523365707,0.690504,100620.0,100610.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733523369206,0.77835594,100620.0,100610.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733523370406,0.78977606,100620.0,100610.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733523371905,0.06502412,100620.0,100610.0,0.79659536]
["bitfinex-derivatives","BTCF0:USTF0",1733523372105,0.20498787,100640.0,100630.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1733523372305,0.21588794,100640.0,100630.0,0.771199]
["bitfinex-derivatives","BTCF0:USTF0",1733523372704,0.049596,100640.0,100630.0,1.28715722]
["bitfinex-derivatives","BTCF0:USTF0",1733523373102,0.128036,100640.0,100630.0,1.28715722]
["bitfinex-derivatives","BTCF0:USTF0",1733523373305,0.051596,100640.0,100630.0,0.51595822]
["bitfinex-derivatives","BTCF0:USTF0",1733523373612,0.14110609,100640.0,100630.0,0.51595822]
["bitfinex-derivatives","BTCF0:USTF0",1733523375408,0.14110609,100640.0,100630.0,0.64895822]
["bitfinex-derivatives","BTCF0:USTF0",1733523375614,0.14110609,100640.0,100630.0,0.64804795]
["bitfinex-derivatives","BTCF0:USTF0",1733523376116,0.14110609,100640.0,100630.0,1.00884795]
["bitfinex-derivatives","BTCF0:USTF0",1733523376417,0.14110609,100640.0,100630.0,0.64804795]
["bitfinex-derivatives","BTCF0:USTF0",1733523376816,0.14110609,100640.0,100630.0,1.00884795]
["bitfinex-derivatives","BTCF0:USTF0",1733523377016,0.14106609,100640.0,100630.0,1.00884795]
["bitfinex-derivatives","BTCF0:USTF0",1733523379707,0.14106609,100640.0,100630.0,0.64804795]
["bitfinex-derivatives","BTCF0:USTF0",1733523380005,0.50186609,100640.0,100630.0,0.36428875]
["bitfinex-derivatives","BTCF0:USTF0",1733523380313,0.58971803,100640.0,100630.0,0.23238875]
["bitfinex-derivatives","BTCF0:USTF0",1733523380509,0.73091803,100640.0,100630.0,0.23238875]
["bitfinex-derivatives","BTCF0:USTF0",1733523381004,0.64306609,100640.0,100630.0,0.23238875]
["bitfinex-derivatives","BTCF0:USTF0",1733523381207,0.73091803,100640.0,100630.0,0.23238875]
["bitfinex-derivatives","BTCF0:USTF0",1733523381407,0.64306609,100640.0,100630.0,0.23238875]
["bitfinex-derivatives","BTCF0:USTF0",1733523381605,0.77256609,100640.0,100630.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733523382918,0.86041803,100640.0,100630.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733523389320,0.49961803,100640.0,100630.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733523389822,0.41176609,100640.0,100630.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733523390721,0.77256609,100640.0,100630.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733523390921,0.77256609,100640.0,100630.0,0.24048875]
["bitfinex-derivatives","BTCF0:USTF0",1733523392122,0.86041803,100640.0,100630.0,0.24048875]
["bitfinex-derivatives","BTCF0:USTF0",1733523393522,0.58971803,100640.0,100630.0,0.24048875]
["bitfinex-derivatives","BTCF0:USTF0",1733523394419,0.53159263,100640.0,100630.0,0.24048875]
["bitfinex-derivatives","BTCF0:USTF0",1733523394615,0.17079263,100640.0,100630.0,0.24048875]
["bitfinex-derivatives","BTCF0:USTF0",1733523394918,0.53159263,100640.0,100630.0,0.24048875]
["bitfinex-derivatives","BTCF0:USTF0",1733523395615,0.53159263,100640.0,100630.0,0.53717934]
["bitfinex-derivatives","BTCF0:USTF0",1733523395616,0.14094609,100640.0,100630.0,0.53717934]
["bitfinex-derivatives","BTCF0:USTF0",1733523395820,0.50174609,100640.0,100630.0,0.66987934]
["bitfinex-derivatives","BTCF0:USTF0",1733523396021,0.14094609,100640.0,100630.0,0.37318875]
["bitfinex-derivatives","BTCF0:USTF0",1733523396219,0.14094609,100640.0,100630.0,0.96636832]
["bitfinex-derivatives","BTCF0:USTF0",1733523397418,0.50174609,100640.0,100630.0,0.96636832]
["bitfinex-derivatives","BTCF0:USTF0",1733523398416,0.50174609,100640.0,100630.0,1.3223784]
["bitfinex-derivatives","BTCF0:USTF0",1733523398819,0.50174609,100640.0,100630.0,0.96636832]
["bitfinex-derivatives","BTCF0:USTF0",1733523399407,0.50174609,100640.0,100630.0,1.3223784]
["bitfinex-derivatives","BTCF0:USTF0",1733523399915,0.50174609,100640.0,100630.0,0.96636832]
["bitfinex-derivatives","BTCF0:USTF0",1733523400426,0.50174609,100640.0,100630.0,0.96723978]
["bitfinex-derivatives","BTCF0:USTF0",1733523400721,0.58959803,100640.0,100630.0,0.83453978]
["bitfinex-derivatives","BTCF0:USTF0",1733523401513,0.58959803,100640.0,100630.0,1.19054986]
["bitfinex-derivatives","BTCF0:USTF0",1733523402520,0.61888202,100640.0,100630.0,0.69343978]
["bitfinex-derivatives","BTCF0:USTF0",1733523402723,0.61888202,100640.0,100630.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733523402724,0.88938202,100640.0,100630.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733523403119,0.88938202,100640.0,100630.0,0.69559195]
["bitfinex-derivatives","BTCF0:USTF0",1733523405520,0.88938202,100640.0,100630.0,0.69480805]
["bitfinex-derivatives","BTCF0:USTF0",1733523406420,0.88938202,100640.0,100630.0,0.39607934]
["bitfinex-derivatives","BTCF0:USTF0",1733523406615,0.88938202,100640.0,100630.0,0.69514582]
["bitfinex-derivatives","BTCF0:USTF0",1733523406925,0.88938202,100640.0,100630.0,0.39607934]
["bitfinex-derivatives","BTCF0:USTF0",1733523407123,0.97784957,100640.0,100630.0,0.69501337]
["bitfinex-derivatives","BTCF0:USTF0",1733523407423,0.88938202,100640.0,100630.0,0.39607934]
["bitfinex-derivatives","BTCF0:USTF0",1733523407821,1.03580193,100640.0,100630.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733523408227,0.88938202,100640.0,100630.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733523408418,0.88938202,100640.0,100630.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523408614,0.0496,100630.0,100620.0,0.42805134]
["bitfinex-derivatives","BTCF0:USTF0",1733523408828,0.61682062,100630.0,100620.0,0.72830168]
["bitfinex-derivatives","BTCF0:USTF0",1733523409219,0.61682062,100630.0,100620.0,0.82767068]
["bitfinex-derivatives","BTCF0:USTF0",1733523409621,0.61682062,100630.0,100620.0,0.82967068]
["bitfinex-derivatives","BTCF0:USTF0",1733523410624,0.61682062,100630.0,100620.0,0.82935092]
["bitfinex-derivatives","BTCF0:USTF0",1733523410831,0.61682062,100630.0,100620.0,0.83235092]
["bitfinex-derivatives","BTCF0:USTF0",1733523411428,0.49886598,100630.0,100620.0,0.83235092]
["bitfinex-derivatives","BTCF0:USTF0",1733523411826,0.61682062,100630.0,100620.0,0.83235092]
["bitfinex-derivatives","BTCF0:USTF0",1733523412140,0.49886598,100630.0,100620.0,0.83235092]
["bitfinex-derivatives","BTCF0:USTF0",1733523412323,0.61682062,100630.0,100620.0,0.83235092]
["bitfinex-derivatives","BTCF0:USTF0",1733523413331,0.61682062,100630.0,100620.0,0.76338014]
["bitfinex-derivatives","BTCF0:USTF0",1733523413626,0.61682062,100630.0,100620.0,0.46344956]
["bitfinex-derivatives","BTCF0:USTF0",1733523413832,0.49886598,100630.0,100620.0,0.70147601]
["bitfinex-derivatives","BTCF0:USTF0",1733523414032,0.61682062,100630.0,100620.0,0.70147601]
["bitfinex-derivatives","BTCF0:USTF0",1733523414436,0.49886598,100630.0,100620.0,0.70147601]
["bitfinex-derivatives","BTCF0:USTF0",1733523414634,0.49886598,100630.0,100620.0,0.70181457]
["bitfinex-derivatives","BTCF0:USTF0",1733523415333,0.49886598,100630.0,100620.0,0.42167557]
["bitfinex-derivatives","BTCF0:USTF0",1733523415534,0.127805,100620.0,100610.0,0.38220416]
["bitfinex-derivatives","BTCF0:USTF0",1733523415733,0.49887098,100620.0,100590.0,0.90955492]
["bitfinex-derivatives","BTCF0:USTF0",1733523416037,0.049614,100600.0,100590.0,0.79756936]
["bitfinex-derivatives","BTCF0:USTF0",1733523416228,0.127814,100600.0,100590.0,0.53859676]
["bitfinex-derivatives","BTCF0:USTF0",1733523416428,0.127814,100600.0,100590.0,0.89939676]
["bitfinex-derivatives","BTCF0:USTF0",1733523416728,0.127814,100600.0,100590.0,0.66759676]
["bitfinex-derivatives","BTCF0:USTF0",1733523417037,0.127814,100600.0,100590.0,0.67659676]
["bitfinex-derivatives","BTCF0:USTF0",1733523418537,0.127814,100600.0,100590.0,0.68559676]
["bitfinex-derivatives","BTCF0:USTF0",1733523418732,0.127814,100600.0,100590.0,0.80599676]
["bitfinex-derivatives","BTCF0:USTF0",1733523418938,0.127814,100600.0,100590.0,0.81299676]
["bitfinex-derivatives","BTCF0:USTF0",1733523419235,0.127814,100600.0,100590.0,0.80899676]
["bitfinex-derivatives","BTCF0:USTF0",1733523420338,0.127814,100600.0,100590.0,0.80199676]
["bitfinex-derivatives","BTCF0:USTF0",1733523420539,0.127814,100600.0,100590.0,0.79695179]
["bitfinex-derivatives","BTCF0:USTF0",1733523421140,0.13888194,100600.0,100590.0,0.79695179]
["bitfinex-derivatives","BTCF0:USTF0",1733523421625,0.06068194,100600.0,100590.0,1.20737079]
["bitfinex-derivatives","BTCF0:USTF0",1733523421830,0.127811,100610.0,100590.0,1.20737079]
["bitfinex-derivatives","BTCF0:USTF0",1733523422032,0.049614,100600.0,100590.0,1.20737079]
["bitfinex-derivatives","BTCF0:USTF0",1733523422232,0.127811,100610.0,100590.0,1.20737079]
["bitfinex-derivatives","BTCF0:USTF0",1733523422433,0.049614,100600.0,100590.0,1.20737079]
["bitfinex-derivatives","BTCF0:USTF0",1733523423033,0.049614,100600.0,100590.0,1.20637079]
["bitfinex-derivatives","BTCF0:USTF0",1733523423341,0.1389197,100610.0,100590.0,1.20437079]
["bitfinex-derivatives","BTCF0:USTF0",1733523423547,0.1389197,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733523423735,0.1389197,100610.0,100600.0,0.64875316]
["bitfinex-derivatives","BTCF0:USTF0",1733523424135,0.1389197,100610.0,100600.0,0.74816167]
["bitfinex-derivatives","BTCF0:USTF0",1733523425745,0.1389197,100610.0,100600.0,0.74916167]
["bitfinex-derivatives","BTCF0:USTF0",1733523426244,0.1389197,100610.0,100600.0,0.75616167]
["bitfinex-derivatives","BTCF0:USTF0",1733523426443,0.1389197,100610.0,100600.0,0.75516167]
["bitfinex-derivatives","BTCF0:USTF0",1733523426644,0.1389197,100610.0,100600.0,0.75916167]
["bitfinex-derivatives","BTCF0:USTF0",1733523426843,0.1389197,100610.0,100600.0,0.75516167]
["bitfinex-derivatives","BTCF0:USTF0",1733523427940,0.1389197,100610.0,100600.0,0.75916167]
["bitfinex-derivatives","BTCF0:USTF0",1733523428144,0.1389197,100610.0,100600.0,0.75616167]
["bitfinex-derivatives","BTCF0:USTF0",1733523428735,0.1389197,100610.0,100600.0,0.75516167]
["bitfinex-derivatives","BTCF0:USTF0",1733523429036,0.1389197,100610.0,100600.0,0.75916167]
["bitfinex-derivatives","BTCF0:USTF0",1733523429546,0.1389197,100610.0,100600.0,0.75516167]
["bitfinex-derivatives","BTCF0:USTF0",1733523429746,0.0607197,100610.0,100600.0,0.75216167]
["bitfinex-derivatives","BTCF0:USTF0",1733523429947,0.1389197,100610.0,100600.0,0.75216167]
["bitfinex-derivatives","BTCF0:USTF0",1733523430149,0.1389197,100610.0,100600.0,0.39136167]
["bitfinex-derivatives","BTCF0:USTF0",1733523430447,0.1389197,100610.0,100600.0,0.75616167]
["bitfinex-derivatives","BTCF0:USTF0",1733523430946,0.1389197,100610.0,100600.0,0.75216167]
["bitfinex-derivatives","BTCF0:USTF0",1733523431148,0.1389197,100610.0,100600.0,0.75116167]
["bitfinex-derivatives","BTCF0:USTF0",1733523431341,0.1389197,100610.0,100600.0,0.75516167]
["bitfinex-derivatives","BTCF0:USTF0",1733523432744,0.1389197,100610.0,100600.0,0.75216167]
["bitfinex-derivatives","BTCF0:USTF0",1733523433144,0.1389197,100610.0,100600.0,0.75616167]
["bitfinex-derivatives","BTCF0:USTF0",1733523434043,0.1389197,100610.0,100600.0,0.75288338]
["bitfinex-derivatives","BTCF0:USTF0",1733523434242,0.1389197,100610.0,100600.0,0.74788338]
["bitfinex-derivatives","BTCF0:USTF0",1733523434455,0.1389197,100610.0,100600.0,0.75188338]
["bitfinex-derivatives","BTCF0:USTF0",1733523435345,0.1389197,100610.0,100600.0,0.74888338]
["bitfinex-derivatives","BTCF0:USTF0",1733523435742,0.1389197,100610.0,100600.0,1.10540787]
["bitfinex-derivatives","BTCF0:USTF0",1733523437638,0.4997197,100610.0,100600.0,0.74460787]
["bitfinex-derivatives","BTCF0:USTF0",1733523437847,0.0607197,100610.0,100600.0,0.74460787]
["bitfinex-derivatives","BTCF0:USTF0",1733523438548,0.14918568,100610.0,100600.0,0.38808338]
["bitfinex-derivatives","BTCF0:USTF0",1733523438943,0.0607197,100610.0,100600.0,0.74460787]
["bitfinex-derivatives","BTCF0:USTF0",1733523439151,0.0607197,100610.0,100600.0,0.74611278]
["bitfinex-derivatives","BTCF0:USTF0",1733523439544,0.4215197,100610.0,100600.0,0.74611278]
["bitfinex-derivatives","BTCF0:USTF0",1733523439747,0.50998568,100610.0,100600.0,0.38958829]
["bitfinex-derivatives","BTCF0:USTF0",1733523440146,0.62794032,100610.0,100600.0,0.34119334]
["bitfinex-derivatives","BTCF0:USTF0",1733523440344,0.62794032,100610.0,100600.0,0.62788027]
["bitfinex-derivatives","BTCF0:USTF0",1733523440546,0.62794032,100610.0,100600.0,0.34119334]
["bitfinex-derivatives","BTCF0:USTF0",1733523441052,0.62794032,100610.0,100600.0,0.6278865]
["bitfinex-derivatives","BTCF0:USTF0",1733523441251,0.62794032,100610.0,100600.0,0.34119334]
["bitfinex-derivatives","BTCF0:USTF0",1733523442151,0.127814,100600.0,100580.0,0.20401809]
["bitfinex-derivatives","BTCF0:USTF0",1733523442355,0.49887462,100590.0,100570.0,0.69838091]
["bitfinex-derivatives","BTCF0:USTF0",1733523442656,0.127824,100580.0,100570.0,0.69838091]
["bitfinex-derivatives","BTCF0:USTF0",1733523442956,0.049624,100580.0,100570.0,0.74815154]
["bitfinex-derivatives","BTCF0:USTF0",1733523443549,0.410424,100580.0,100570.0,0.38735154]
["bitfinex-derivatives","BTCF0:USTF0",1733523443749,0.410424,100580.0,100570.0,0.37269564]
["bitfinex-derivatives","BTCF0:USTF0",1733523443957,0.529824,100580.0,100570.0,0.37269564]
["bitfinex-derivatives","BTCF0:USTF0",1733523444157,0.61827962,100580.0,100570.0,0.10839863]
["bitfinex-derivatives","BTCF0:USTF0",1733523444552,0.61827962,100580.0,100570.0,0.11739863]
["bitfinex-derivatives","BTCF0:USTF0",1733523445158,0.529824,100580.0,100570.0,0.11739863]
["bitfinex-derivatives","BTCF0:USTF0",1733523445866,0.049634,100560.0,100550.0,0.29887528]
["bitfinex-derivatives","BTCF0:USTF0",1733523446054,0.049634,100560.0,100550.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1733523446254,0.049634,100560.0,100550.0,0.10162828]
["bitfinex-derivatives","BTCF0:USTF0",1733523446454,0.410434,100560.0,100550.0,0.10162828]
["bitfinex-derivatives","BTCF0:USTF0",1733523447065,0.411434,100560.0,100550.0,0.11062828]
["bitfinex-derivatives","BTCF0:USTF0",1733523447552,0.522934,100560.0,100550.0,0.11762828]
["bitfinex-derivatives","BTCF0:USTF0",1733523449569,0.411434,100560.0,100550.0,0.11762828]
["bitfinex-derivatives","BTCF0:USTF0",1733523449876,0.050634,100560.0,100550.0,0.52806728]
["bitfinex-derivatives","BTCF0:USTF0",1733523450079,0.050634,100560.0,100550.0,0.64706728]
["bitfinex-derivatives","BTCF0:USTF0",1733523450367,0.001,100560.0,100550.0,0.64706728]
["bitfinex-derivatives","BTCF0:USTF0",1733523450567,0.04963,100570.0,100560.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733523450774,0.43892,100580.0,100560.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1733523450965,0.127747,100580.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733523451164,0.049629,100570.0,100560.0,0.50988006]
["bitfinex-derivatives","BTCF0:USTF0",1733523452367,0.050629,100570.0,100560.0,0.52088006]
["bitfinex-derivatives","BTCF0:USTF0",1733523453063,0.051629,100570.0,100560.0,0.52388006]
["bitfinex-derivatives","BTCF0:USTF0",1733523453261,0.050629,100570.0,100560.0,0.51588006]
["bitfinex-derivatives","BTCF0:USTF0",1733523453467,0.051629,100570.0,100560.0,0.52488006]
["bitfinex-derivatives","BTCF0:USTF0",1733523453769,0.050629,100570.0,100560.0,0.51888006]
["bitfinex-derivatives","BTCF0:USTF0",1733523453970,0.050629,100570.0,100560.0,0.39638006]
["bitfinex-derivatives","BTCF0:USTF0",1733523454476,0.050629,100570.0,100560.0,0.75718006]
["bitfinex-derivatives","BTCF0:USTF0",1733523455470,0.049629,100570.0,100560.0,0.74818006]
["bitfinex-derivatives","BTCF0:USTF0",1733523455772,0.050629,100570.0,100560.0,0.70754806]
["bitfinex-derivatives","BTCF0:USTF0",1733523455969,0.051629,100570.0,100560.0,0.71254806]
["bitfinex-derivatives","BTCF0:USTF0",1733523456168,0.051629,100570.0,100560.0,0.71154806]
["bitfinex-derivatives","BTCF0:USTF0",1733523456775,0.051629,100570.0,100560.0,0.71254806]
["bitfinex-derivatives","BTCF0:USTF0",1733523457072,0.050629,100570.0,100560.0,0.70854806]
["bitfinex-derivatives","BTCF0:USTF0",1733523458274,0.050629,100570.0,100560.0,0.69954806]
["bitfinex-derivatives","BTCF0:USTF0",1733523458472,0.050629,100570.0,100560.0,0.70754806]
["bitfinex-derivatives","BTCF0:USTF0",1733523460579,0.06158096,100570.0,100560.0,0.70754806]
["bitfinex-derivatives","BTCF0:USTF0",1733523463177,0.06158096,100570.0,100560.0,1.00422334]
["bitfinex-derivatives","BTCF0:USTF0",1733523464182,0.06158096,100570.0,100560.0,1.28011529]
["bitfinex-derivatives","BTCF0:USTF0",1733523465479,0.06158096,100570.0,100560.0,0.91931529]
["bitfinex-derivatives","BTCF0:USTF0",1733523465677,0.06158096,100570.0,100560.0,1.28011529]
["bitfinex-derivatives","BTCF0:USTF0",1733523469389,0.06158096,100570.0,100560.0,1.32974429]
["bitfinex-derivatives","BTCF0:USTF0",1733523471074,0.06158096,100570.0,100560.0,1.68487788]
["bitfinex-derivatives","BTCF0:USTF0",1733523471280,0.13970096,100570.0,100560.0,1.68487788]
["bitfinex-derivatives","BTCF0:USTF0",1733523471483,0.13970096,100570.0,100560.0,1.63524888]
["bitfinex-derivatives","BTCF0:USTF0",1733523471684,0.13970096,100570.0,100560.0,1.63536926]
["bitfinex-derivatives","BTCF0:USTF0",1733523472075,0.13970096,100570.0,100560.0,1.3385736]
["bitfinex-derivatives","BTCF0:USTF0",1733523474485,0.13970096,100570.0,100560.0,1.33998855]
["bitfinex-derivatives","BTCF0:USTF0",1733523478794,0.13970096,100570.0,100560.0,1.38961755]
["bitfinex-derivatives","BTCF0:USTF0",1733523478993,0.13970096,100570.0,100560.0,1.03448396]
["bitfinex-derivatives","BTCF0:USTF0",1733523479191,0.13970096,100570.0,100560.0,1.77900685]
["bitfinex-derivatives","BTCF0:USTF0",1733523479692,0.13970096,100570.0,100560.0,1.78000255]
["bitfinex-derivatives","BTCF0:USTF0",1733523482893,0.13970096,100570.0,100560.0,2.25393646]
["bitfinex-derivatives","BTCF0:USTF0",1733523485681,0.13970096,100570.0,100560.0,1.78081224]
["bitfinex-derivatives","BTCF0:USTF0",1733523485885,0.13970096,100570.0,100560.0,2.25393646]
["bitfinex-derivatives","BTCF0:USTF0",1733523488097,0.13970096,100570.0,100560.0,2.25180182]
["bitfinex-derivatives","BTCF0:USTF0",1733523488392,0.13970096,100570.0,100560.0,1.7786776]
["bitfinex-derivatives","BTCF0:USTF0",1733523488586,0.13970096,100570.0,100560.0,2.25180182]
["bitfinex-derivatives","BTCF0:USTF0",1733523488988,0.13970096,100570.0,100560.0,1.89100182]
["bitfinex-derivatives","BTCF0:USTF0",1733523489183,0.13970096,100570.0,100560.0,1.7786776]
["bitfinex-derivatives","BTCF0:USTF0",1733523492300,0.001,100570.0,100560.0,1.03433375]
["bitfinex-derivatives","BTCF0:USTF0",1733523492492,0.25603126,100580.0,100570.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733523492493,0.21607662,100580.0,100570.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733523492687,0.21607662,100580.0,100570.0,0.80218069]
["bitfinex-derivatives","BTCF0:USTF0",1733523492994,0.11795464,100590.0,100580.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1733523492995,0.21607162,100590.0,100580.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1733523493193,0.13807162,100590.0,100580.0,0.7474059]
["bitfinex-derivatives","BTCF0:USTF0",1733523493394,0.127616,100590.0,100580.0,1.10434992]
["bitfinex-derivatives","BTCF0:USTF0",1733523493594,0.127616,100590.0,100580.0,1.20376832]
["bitfinex-derivatives","BTCF0:USTF0",1733523494689,0.14248373,100590.0,100580.0,1.20376832]
["bitfinex-derivatives","BTCF0:USTF0",1733523495192,0.13848373,100590.0,100580.0,1.20376832]
["bitfinex-derivatives","BTCF0:USTF0",1733523495398,0.13948373,100590.0,100580.0,1.20976832]
["bitfinex-derivatives","BTCF0:USTF0",1733523495700,0.13948373,100590.0,100580.0,1.32756832]
["bitfinex-derivatives","BTCF0:USTF0",1733523496502,0.13948373,100590.0,100580.0,1.32856832]
["bitfinex-derivatives","BTCF0:USTF0",1733523497194,0.13948373,100590.0,100580.0,1.33156832]
["bitfinex-derivatives","BTCF0:USTF0",1733523498204,0.13948373,100590.0,100580.0,1.32856832]
["bitfinex-derivatives","BTCF0:USTF0",1733523498405,0.13948373,100590.0,100580.0,0.96776832]
["bitfinex-derivatives","BTCF0:USTF0",1733523498609,0.50028373,100590.0,100580.0,0.90797803]
["bitfinex-derivatives","BTCF0:USTF0",1733523498801,0.58873935,100590.0,100580.0,0.90797803]
["bitfinex-derivatives","BTCF0:USTF0",1733523498999,0.88873935,100590.0,100580.0,0.1094184]
["bitfinex-derivatives","BTCF0:USTF0",1733523499297,0.88873935,100590.0,100580.0,0.28672684]
["bitfinex-derivatives","BTCF0:USTF0",1733523499298,1.34969399,100590.0,100580.0,0.28672684]
["bitfinex-derivatives","BTCF0:USTF0",1733523500503,1.35069399,100590.0,100580.0,0.29272684]
["bitfinex-derivatives","BTCF0:USTF0",1733523500705,1.35069399,100590.0,100580.0,0.29672684]
["bitfinex-derivatives","BTCF0:USTF0",1733523501297,1.34869399,100590.0,100580.0,0.28172684]
["bitfinex-derivatives","BTCF0:USTF0",1733523502204,1.34869399,100590.0,100580.0,0.51547241]
["bitfinex-derivatives","BTCF0:USTF0",1733523502401,1.35069399,100590.0,100580.0,0.51547241]
["bitfinex-derivatives","BTCF0:USTF0",1733523502605,1.05069399,100590.0,100580.0,0.51547241]
["bitfinex-derivatives","BTCF0:USTF0",1733523503704,0.96223837,100590.0,100580.0,0.51547241]
["bitfinex-derivatives","BTCF0:USTF0",1733523505305,0.96023837,100590.0,100580.0,0.27772684]
["bitfinex-derivatives","BTCF0:USTF0",1733523505507,0.96323837,100590.0,100580.0,0.27772684]
["bitfinex-derivatives","BTCF0:USTF0",1733523506507,0.96723837,100590.0,100580.0,0.27772684]
["bitfinex-derivatives","BTCF0:USTF0",1733523507203,0.96723837,100590.0,100580.0,0.51547241]
["bitfinex-derivatives","BTCF0:USTF0",1733523509500,0.96723837,100590.0,100580.0,0.15024241]
["bitfinex-derivatives","BTCF0:USTF0",1733523509700,0.96723837,100590.0,100580.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523511611,1.13365504,100590.0,100580.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523519104,1.05565504,100590.0,100580.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523522610,0.94615504,100590.0,100580.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523523609,0.83165504,100590.0,100580.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523526422,0.7137004,100590.0,100580.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523527518,0.88940429,100590.0,100580.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523528319,0.7137004,100590.0,100580.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523528512,0.88940429,100590.0,100580.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523531520,0.7137004,100590.0,100580.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523532220,0.3529004,100590.0,100580.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523532420,0.7137004,100590.0,100580.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523533721,0.7137004,100590.0,100580.0,0.56358269]
["bitfinex-derivatives","BTCF0:USTF0",1733523537424,0.7137004,100590.0,100580.0,0.10952118]
["bitfinex-derivatives","BTCF0:USTF0",1733523537717,0.74298438,100590.0,100580.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733523544320,0.049627,100570.0,100560.0,0.58114402]
["bitfinex-derivatives","BTCF0:USTF0",1733523544624,0.55837909,100570.0,100560.0,0.04702405]
["bitfinex-derivatives","BTCF0:USTF0",1733523544829,0.55837909,100570.0,100560.0,0.14644245]
["bitfinex-derivatives","BTCF0:USTF0",1733523545229,0.55837909,100570.0,100560.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733523545425,0.67797909,100570.0,100560.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733523545628,0.67897909,100570.0,100560.0,0.1124184]
["bitfinex-derivatives","BTCF0:USTF0",1733523546525,0.79720669,100570.0,100560.0,0.1124184]
["bitfinex-derivatives","BTCF0:USTF0",1733523547419,0.25752663,100570.0,100560.0,0.5228504]
["bitfinex-derivatives","BTCF0:USTF0",1733523547620,0.21709916,100570.0,100560.0,1.10389442]
["bitfinex-derivatives","BTCF0:USTF0",1733523547826,0.128427,100570.0,100560.0,1.10389442]
["bitfinex-derivatives","BTCF0:USTF0",1733523549430,0.128427,100570.0,100560.0,1.05426242]
["bitfinex-derivatives","BTCF0:USTF0",1733523551025,0.25652163,100580.0,100560.0,1.40388942]
["bitfinex-derivatives","BTCF0:USTF0",1733523551231,0.13829416,100580.0,100570.0,0.88637102]
["bitfinex-derivatives","BTCF0:USTF0",1733523551634,0.049622,100580.0,100570.0,0.88637102]
["bitfinex-derivatives","BTCF0:USTF0",1733523551837,0.049622,100580.0,100570.0,0.62885528]
["bitfinex-derivatives","BTCF0:USTF0",1733523552129,0.049622,100580.0,100570.0,0.94083887]
["bitfinex-derivatives","BTCF0:USTF0",1733523552325,0.050622,100580.0,100570.0,0.62885528]
["bitfinex-derivatives","BTCF0:USTF0",1733523552519,0.050622,100580.0,100570.0,0.90184229]
["bitfinex-derivatives","BTCF0:USTF0",1733523552725,0.049622,100580.0,100570.0,0.90384229]
["bitfinex-derivatives","BTCF0:USTF0",1733523552924,0.127422,100580.0,100570.0,0.90384229]
["bitfinex-derivatives","BTCF0:USTF0",1733523553637,0.127422,100580.0,100570.0,1.26058141]
["bitfinex-derivatives","BTCF0:USTF0",1733523553821,0.127422,100580.0,100570.0,0.90384229]
["bitfinex-derivatives","BTCF0:USTF0",1733523554027,0.127422,100580.0,100570.0,1.26057941]
["bitfinex-derivatives","BTCF0:USTF0",1733523554832,0.049622,100580.0,100570.0,1.26057941]
["bitfinex-derivatives","BTCF0:USTF0",1733523556028,0.049622,100580.0,100570.0,1.56057941]
["bitfinex-derivatives","BTCF0:USTF0",1733523557133,0.049622,100580.0,100570.0,1.56015096]
["bitfinex-derivatives","BTCF0:USTF0",1733523557636,0.049622,100580.0,100570.0,1.20341384]
["bitfinex-derivatives","BTCF0:USTF0",1733523557837,0.049622,100580.0,100570.0,0.90341384]
["bitfinex-derivatives","BTCF0:USTF0",1733523559341,0.049622,100580.0,100570.0,1.25989034]
["bitfinex-derivatives","BTCF0:USTF0",1733523561342,0.049622,100580.0,100570.0,1.21026334]
["bitfinex-derivatives","BTCF0:USTF0",1733523561527,0.049622,100580.0,100570.0,0.49298684]
["bitfinex-derivatives","BTCF0:USTF0",1733523562236,0.410422,100580.0,100570.0,0.4962193]
["bitfinex-derivatives","BTCF0:USTF0",1733523562626,0.410422,100580.0,100570.0,0.49638617]
["bitfinex-derivatives","BTCF0:USTF0",1733523563639,0.410422,100580.0,100570.0,0.37738617]
["bitfinex-derivatives","BTCF0:USTF0",1733523564041,0.526522,100580.0,100570.0,0.37738617]
["bitfinex-derivatives","BTCF0:USTF0",1733523565537,0.165722,100580.0,100570.0,0.37738617]
["bitfinex-derivatives","BTCF0:USTF0",1733523565738,0.526522,100580.0,100570.0,0.37738617]
["bitfinex-derivatives","BTCF0:USTF0",1733523567139,0.049622,100580.0,100570.0,0.42751169]
["bitfinex-derivatives","BTCF0:USTF0",1733523567445,0.049622,100580.0,100570.0,1.20088469]
["bitfinex-derivatives","BTCF0:USTF0",1733523567641,0.049622,100580.0,100570.0,1.85736119]
["bitfinex-derivatives","BTCF0:USTF0",1733523568038,0.049622,100580.0,100570.0,1.56032273]
["bitfinex-derivatives","BTCF0:USTF0",1733523568736,0.049622,100580.0,100570.0,1.26032273]
["bitfinex-derivatives","BTCF0:USTF0",1733523569134,0.13816373,100590.0,100580.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1733523569337,0.13816373,100590.0,100580.0,0.93051609]
["bitfinex-derivatives","BTCF0:USTF0",1733523569545,0.13816373,100590.0,100580.0,1.20670704]
["bitfinex-derivatives","BTCF0:USTF0",1733523569750,0.13816373,100590.0,100580.0,1.30612544]
["bitfinex-derivatives","BTCF0:USTF0",1733523570449,0.14116373,100590.0,100580.0,1.30612544]
["bitfinex-derivatives","BTCF0:USTF0",1733523571242,0.14516373,100590.0,100580.0,1.30612544]
["bitfinex-derivatives","BTCF0:USTF0",1733523572340,0.14516373,100590.0,100580.0,0.94532544]
["bitfinex-derivatives","BTCF0:USTF0",1733523572644,0.14516373,100590.0,100580.0,1.30612544]
["bitfinex-derivatives","BTCF0:USTF0",1733523575443,0.14516373,100590.0,100580.0,1.66260194]
["bitfinex-derivatives","BTCF0:USTF0",1733523576547,0.14516373,100590.0,100580.0,1.66109421]
["bitfinex-derivatives","BTCF0:USTF0",1733523578153,0.14516373,100590.0,100580.0,1.38837221]
["bitfinex-derivatives","BTCF0:USTF0",1733523578359,0.37636373,100590.0,100580.0,1.38837221]
["bitfinex-derivatives","BTCF0:USTF0",1733523578856,0.29868373,100590.0,100580.0,1.38837221]
["bitfinex-derivatives","BTCF0:USTF0",1733523579855,0.38735589,100590.0,100580.0,0.67109571]
["bitfinex-derivatives","BTCF0:USTF0",1733523581954,0.7777112,100590.0,100580.0,0.33727705]
["bitfinex-derivatives","BTCF0:USTF0",1733523582154,0.8917112,100590.0,100580.0,0.33727705]
["bitfinex-derivatives","BTCF0:USTF0",1733523584452,0.98027501,100590.0,100580.0,0.33727705]
["bitfinex-derivatives","BTCF0:USTF0",1733523585560,0.8917112,100590.0,100580.0,0.33727705]
["bitfinex-derivatives","BTCF0:USTF0",1733523590364,0.98028296,100590.0,100580.0,0.33727705]
["bitfinex-derivatives","BTCF0:USTF0",1733523597070,0.8917112,100590.0,100580.0,0.33727705]
["bitfinex-derivatives","BTCF0:USTF0",1733523597969,0.91200889,100590.0,100580.0,0.33727705]
["bitfinex-derivatives","BTCF0:USTF0",1733523605465,0.79800889,100590.0,100580.0,0.33727705]
["bitfinex-derivatives","BTCF0:USTF0",1733523605868,0.79800889,100590.0,100580.0,0.63427114]
["bitfinex-derivatives","BTCF0:USTF0",1733523606078,0.79933329,100590.0,100580.0,0.63427114]
["bitfinex-derivatives","BTCF0:USTF0",1733523606377,0.79933329,100590.0,100580.0,0.90861348]
["bitfinex-derivatives","BTCF0:USTF0",1733523606576,0.79933329,100590.0,100580.0,0.63427114]
["bitfinex-derivatives","BTCF0:USTF0",1733523607170,0.68487105,100590.0,100580.0,0.90854984]
["bitfinex-derivatives","BTCF0:USTF0",1733523607470,0.56827105,100590.0,100580.0,0.99624984]
["bitfinex-derivatives","BTCF0:USTF0",1733523608469,0.56827105,100590.0,100580.0,0.75839119]
["bitfinex-derivatives","BTCF0:USTF0",1733523610381,0.71622314,100590.0,100580.0,0.75839119]
["bitfinex-derivatives","BTCF0:USTF0",1733523610773,0.56827105,100590.0,100580.0,0.75839119]
["bitfinex-derivatives","BTCF0:USTF0",1733523611477,0.71622314,100590.0,100580.0,0.75839119]
["bitfinex-derivatives","BTCF0:USTF0",1733523611675,0.59799567,100590.0,100580.0,0.75839119]
["bitfinex-derivatives","BTCF0:USTF0",1733523612176,0.71633389,100590.0,100580.0,1.11486769]
["bitfinex-derivatives","BTCF0:USTF0",1733523612884,0.71633389,100590.0,100580.0,0.75839119]
["bitfinex-derivatives","BTCF0:USTF0",1733523613085,0.71633389,100590.0,100580.0,1.11486769]
["bitfinex-derivatives","BTCF0:USTF0",1733523613272,0.71633389,100590.0,100580.0,0.75839119]
["bitfinex-derivatives","BTCF0:USTF0",1733523613674,0.71633389,100590.0,100580.0,1.11486769]
["bitfinex-derivatives","BTCF0:USTF0",1733523614881,0.71633389,100590.0,100580.0,0.75839119]
["bitfinex-derivatives","BTCF0:USTF0",1733523615383,0.35553389,100590.0,100580.0,0.75839119]
["bitfinex-derivatives","BTCF0:USTF0",1733523615683,0.71633389,100590.0,100580.0,0.75839119]
["bitfinex-derivatives","BTCF0:USTF0",1733523616075,0.35553389,100590.0,100580.0,0.75839119]
["bitfinex-derivatives","BTCF0:USTF0",1733523616276,0.71633389,100590.0,100580.0,0.75839119]
["bitfinex-derivatives","BTCF0:USTF0",1733523616881,0.5683818,100590.0,100580.0,0.75839119]
["bitfinex-derivatives","BTCF0:USTF0",1733523617388,0.71633389,100590.0,100580.0,0.75839119]
["bitfinex-derivatives","BTCF0:USTF0",1733523621381,0.71633389,100590.0,100580.0,0.76143857]
["bitfinex-derivatives","BTCF0:USTF0",1733523623084,0.71633389,100590.0,100580.0,1.11791507]
["bitfinex-derivatives","BTCF0:USTF0",1733523623790,0.71633389,100590.0,100580.0,0.76143857]
["bitfinex-derivatives","BTCF0:USTF0",1733523624989,0.6960362,100590.0,100580.0,0.76143857]
["bitfinex-derivatives","BTCF0:USTF0",1733523625187,0.6960362,100590.0,100580.0,0.84243857]
["bitfinex-derivatives","BTCF0:USTF0",1733523625390,0.6960362,100590.0,100580.0,1.19891507]
["bitfinex-derivatives","BTCF0:USTF0",1733523626087,0.54808411,100590.0,100580.0,1.19891507]
["bitfinex-derivatives","BTCF0:USTF0",1733523627976,0.63683241,100590.0,100580.0,1.19891507]
["bitfinex-derivatives","BTCF0:USTF0",1733523628284,0.63683241,100590.0,100580.0,1.19956164]
["bitfinex-derivatives","BTCF0:USTF0",1733523628490,0.63682768,100590.0,100580.0,1.19956164]
["bitfinex-derivatives","BTCF0:USTF0",1733523628691,0.54808411,100590.0,100580.0,1.19956164]
["bitfinex-derivatives","BTCF0:USTF0",1733523630387,0.18728411,100590.0,100580.0,1.19956164]
["bitfinex-derivatives","BTCF0:USTF0",1733523630592,0.63684653,100590.0,100580.0,1.19956164]
["bitfinex-derivatives","BTCF0:USTF0",1733523631292,0.63684653,100590.0,100580.0,0.84308514]
["bitfinex-derivatives","BTCF0:USTF0",1733523631293,0.54808411,100590.0,100580.0,0.84308514]
["bitfinex-derivatives","BTCF0:USTF0",1733523636992,0.63691405,100590.0,100580.0,1.19956164]
["bitfinex-derivatives","BTCF0:USTF0",1733523637701,0.27611405,100590.0,100580.0,0.90192098]
["bitfinex-derivatives","BTCF0:USTF0",1733523637884,0.63691405,100590.0,100580.0,1.19958708]
["bitfinex-derivatives","BTCF0:USTF0",1733523638588,0.63691405,100590.0,100580.0,1.19957986]
["bitfinex-derivatives","BTCF0:USTF0",1733523640795,0.63691405,100590.0,100580.0,1.1995783]
["bitfinex-derivatives","BTCF0:USTF0",1733523641491,0.27611405,100590.0,100580.0,1.19890593]
["bitfinex-derivatives","BTCF0:USTF0",1733523641691,0.54808411,100590.0,100580.0,1.1988962]
["bitfinex-derivatives","BTCF0:USTF0",1733523642099,0.63691118,100590.0,100580.0,1.19844354]
["bitfinex-derivatives","BTCF0:USTF0",1733523642399,0.54808411,100590.0,100580.0,1.19844354]
["bitfinex-derivatives","BTCF0:USTF0",1733523642590,0.63691103,100590.0,100580.0,1.19844354]
["bitfinex-derivatives","BTCF0:USTF0",1733523643489,0.54808411,100590.0,100580.0,1.19844354]
["bitfinex-derivatives","BTCF0:USTF0",1733523644296,0.54808411,100590.0,100580.0,0.84196704]
["bitfinex-derivatives","BTCF0:USTF0",1733523644698,0.54808411,100590.0,100580.0,1.19844354]
["bitfinex-derivatives","BTCF0:USTF0",1733523644904,0.54808411,100590.0,100580.0,1.11745212]
["bitfinex-derivatives","BTCF0:USTF0",1733523645104,0.7748362,100590.0,100580.0,0.76097562]
["bitfinex-derivatives","BTCF0:USTF0",1733523645404,0.64949798,100590.0,100580.0,0.76297562]
["bitfinex-derivatives","BTCF0:USTF0",1733523646707,0.76792985,100590.0,100580.0,0.76297562]
["bitfinex-derivatives","BTCF0:USTF0",1733523648995,0.50154589,100590.0,100580.0,0.1891184]
["bitfinex-derivatives","BTCF0:USTF0",1733523649202,0.76793443,100590.0,100580.0,0.76422887]
["bitfinex-derivatives","BTCF0:USTF0",1733523650000,0.76793443,100590.0,100580.0,0.76417638]
["bitfinex-derivatives","BTCF0:USTF0",1733523652305,0.76793443,100590.0,100580.0,0.7644053]
["bitfinex-derivatives","BTCF0:USTF0",1733523655410,0.50154589,100590.0,100580.0,0.7644053]
["bitfinex-derivatives","BTCF0:USTF0",1733523657116,0.52188582,100590.0,100580.0,0.7644053]
["bitfinex-derivatives","BTCF0:USTF0",1733523657414,0.52188582,100590.0,100580.0,0.76422004]
["bitfinex-derivatives","BTCF0:USTF0",1733523661114,0.52188582,100590.0,100580.0,0.76420789]
["bitfinex-derivatives","BTCF0:USTF0",1733523661312,0.52188582,100590.0,100580.0,0.764293]
["bitfinex-derivatives","BTCF0:USTF0",1733523661712,0.78830153,100590.0,100580.0,0.764293]
["bitfinex-derivatives","BTCF0:USTF0",1733523666015,0.78830153,100590.0,100580.0,0.76415242]
["bitfinex-derivatives","BTCF0:USTF0",1733523667015,0.78830153,100590.0,100580.0,1.0022484]
["bitfinex-derivatives","BTCF0:USTF0",1733523667210,0.78830153,100590.0,100580.0,0.76415242]
["bitfinex-derivatives","BTCF0:USTF0",1733523671218,0.66987945,100590.0,100580.0,0.76415242]
["bitfinex-derivatives","BTCF0:USTF0",1733523671419,0.7883229,100590.0,100580.0,0.76415242]
["bitfinex-derivatives","BTCF0:USTF0",1733523671923,0.7883248,100590.0,100580.0,0.76415242]
["bitfinex-derivatives","BTCF0:USTF0",1733523672317,0.78833372,100590.0,100580.0,0.76415242]
["bitfinex-derivatives","BTCF0:USTF0",1733523673522,0.66987945,100590.0,100580.0,0.76415242]
["bitfinex-derivatives","BTCF0:USTF0",1733523673724,0.7883433,100590.0,100580.0,0.76415242]
["bitfinex-derivatives","BTCF0:USTF0",1733523674423,0.66987945,100590.0,100580.0,0.76415242]
["bitfinex-derivatives","BTCF0:USTF0",1733523674821,0.78836155,100590.0,100580.0,0.76415242]
["bitfinex-derivatives","BTCF0:USTF0",1733523675016,0.66987945,100590.0,100580.0,0.76415242]
["bitfinex-derivatives","BTCF0:USTF0",1733523675212,0.84747181,100590.0,100580.0,1.00237085]
["bitfinex-derivatives","BTCF0:USTF0",1733523675426,0.66987945,100590.0,100580.0,1.00237085]
["bitfinex-derivatives","BTCF0:USTF0",1733523675723,0.66987945,100590.0,100580.0,0.76415242]
["bitfinex-derivatives","BTCF0:USTF0",1733523675914,0.84747181,100590.0,100580.0,1.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1733523676311,0.66987945,100590.0,100580.0,0.74679301]
["bitfinex-derivatives","BTCF0:USTF0",1733523676624,0.66987945,100590.0,100580.0,0.98501651]
["bitfinex-derivatives","BTCF0:USTF0",1733523676825,0.84747181,100590.0,100580.0,0.98501651]
["bitfinex-derivatives","BTCF0:USTF0",1733523681626,0.84747181,100590.0,100580.0,0.98492206]
["bitfinex-derivatives","BTCF0:USTF0",1733523685031,0.84747181,100590.0,100580.0,0.89722206]
["bitfinex-derivatives","BTCF0:USTF0",1733523685234,0.84747181,100590.0,100580.0,0.71509819]
["bitfinex-derivatives","BTCF0:USTF0",1733523685537,0.84747181,100590.0,100580.0,0.33763903]
["bitfinex-derivatives","BTCF0:USTF0",1733523685725,1.01457181,100590.0,100580.0,0.33763903]
["bitfinex-derivatives","BTCF0:USTF0",1733523685919,0.86657818,100590.0,100580.0,0.33763903]
["bitfinex-derivatives","BTCF0:USTF0",1733523686124,0.86657818,100590.0,100580.0,0.51629184]
["bitfinex-derivatives","BTCF0:USTF0",1733523687037,1.014729,100590.0,100580.0,0.51629184]
["bitfinex-derivatives","BTCF0:USTF0",1733523687737,1.014729,100590.0,100580.0,0.27758684]
["bitfinex-derivatives","BTCF0:USTF0",1733523687937,1.014729,100590.0,100580.0,0.15392584]
["bitfinex-derivatives","BTCF0:USTF0",1733523688141,0.86657818,100590.0,100580.0,0.12571924]
["bitfinex-derivatives","BTCF0:USTF0",1733523688332,1.0146803,100590.0,100580.0,0.12571924]
["bitfinex-derivatives","BTCF0:USTF0",1733523688730,0.86657818,100590.0,100580.0,0.12571924]
["bitfinex-derivatives","BTCF0:USTF0",1733523689237,0.86657818,100590.0,100580.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523692142,0.86657818,100590.0,100560.0,0.87560039]
["bitfinex-derivatives","BTCF0:USTF0",1733523692143,0.049627,100570.0,100560.0,0.87560039]
["bitfinex-derivatives","BTCF0:USTF0",1733523692325,0.61765463,100570.0,100560.0,0.51841619]
["bitfinex-derivatives","BTCF0:USTF0",1733523692528,0.61765463,100570.0,100560.0,0.45533459]
["bitfinex-derivatives","BTCF0:USTF0",1733523692725,0.52884279,100570.0,100560.0,0.45533459]
["bitfinex-derivatives","BTCF0:USTF0",1733523692934,0.67686253,100570.0,100560.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1733523693338,0.67832469,100570.0,100560.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1733523693533,0.68032469,100570.0,100560.0,0.2008184]
["bitfinex-derivatives","BTCF0:USTF0",1733523694547,0.53230495,100570.0,100560.0,0.2008184]
["bitfinex-derivatives","BTCF0:USTF0",1733523695341,0.62102612,100570.0,100560.0,0.2008184]
["bitfinex-derivatives","BTCF0:USTF0",1733523696645,0.63163289,100570.0,100560.0,0.2008184]
["bitfinex-derivatives","BTCF0:USTF0",1733523704437,0.54291172,100570.0,100560.0,0.2008184]
["bitfinex-derivatives","BTCF0:USTF0",1733523704638,0.63149662,100570.0,100560.0,0.2008184]
["bitfinex-derivatives","BTCF0:USTF0",1733523704844,0.99229693,100570.0,100560.0,0.2008184]
["bitfinex-derivatives","BTCF0:USTF0",1733523705143,0.90371172,100570.0,100560.0,0.2008184]
["bitfinex-derivatives","BTCF0:USTF0",1733523705944,0.92406033,100570.0,100560.0,0.2008184]
["bitfinex-derivatives","BTCF0:USTF0",1733523706539,0.20246033,100570.0,100560.0,0.2008184]
["bitfinex-derivatives","BTCF0:USTF0",1733523706833,0.92406033,100570.0,100560.0,0.2008184]
["bitfinex-derivatives","BTCF0:USTF0",1733523712140,0.92406033,100570.0,100560.0,0.0984884]
["bitfinex-derivatives","BTCF0:USTF0",1733523712346,0.92406033,100570.0,100560.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523712547,1.17056033,100570.0,100560.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523713148,2.67056033,100570.0,100560.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523713348,2.55214454,100570.0,100560.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523713643,2.70016428,100570.0,100560.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523715055,0.049632,100560.0,100550.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733523715353,0.50059443,100560.0,100550.0,0.71027999]
["bitfinex-derivatives","BTCF0:USTF0",1733523715649,0.50059443,100560.0,100550.0,0.80971816]
["bitfinex-derivatives","BTCF0:USTF0",1733523716149,0.50259443,100560.0,100550.0,0.81271816]
["bitfinex-derivatives","BTCF0:USTF0",1733523717959,0.50259443,100560.0,100550.0,0.73181816]
["bitfinex-derivatives","BTCF0:USTF0",1733523718747,0.50259443,100560.0,100550.0,1.08900236]
["bitfinex-derivatives","BTCF0:USTF0",1733523720252,0.50259443,100560.0,100550.0,0.78120296]
["bitfinex-derivatives","BTCF0:USTF0",1733523720453,0.049637,100550.0,100520.0,0.3356795]
["bitfinex-derivatives","BTCF0:USTF0",1733523720652,0.410443,100540.0,100530.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733523720958,0.86004213,100540.0,100530.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733523721145,0.771243,100540.0,100530.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733523721353,0.89097218,100540.0,100530.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733523721652,0.89097218,100540.0,100530.0,0.18546784]
["bitfinex-derivatives","BTCF0:USTF0",1733523721958,0.89197218,100540.0,100530.0,0.19446784]
["bitfinex-derivatives","BTCF0:USTF0",1733523722758,0.89297218,100540.0,100530.0,0.20346784]
["bitfinex-derivatives","BTCF0:USTF0",1733523723260,0.98168301,100540.0,100530.0,0.20346784]
["bitfinex-derivatives","BTCF0:USTF0",1733523724351,0.86341599,100540.0,100530.0,0.20346784]
["bitfinex-derivatives","BTCF0:USTF0",1733523730254,0.98168301,100540.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733523730450,0.98168301,100540.0,100510.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1733523730451,0.41191516,100520.0,100510.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1733523731356,0.41191516,100520.0,100510.0,0.34168763]
["bitfinex-derivatives","BTCF0:USTF0",1733523732765,0.41291516,100520.0,100510.0,0.35068763]
["bitfinex-derivatives","BTCF0:USTF0",1733523733763,0.41391516,100520.0,100510.0,0.35268763]
["bitfinex-derivatives","BTCF0:USTF0",1733523735663,0.42407766,100520.0,100510.0,0.67323016]
["bitfinex-derivatives","BTCF0:USTF0",1733523735865,0.42407766,100520.0,100510.0,0.35268763]
["bitfinex-derivatives","BTCF0:USTF0",1733523738064,0.42307766,100520.0,100510.0,0.34368763]
["bitfinex-derivatives","BTCF0:USTF0",1733523738267,0.42407766,100520.0,100510.0,0.35068763]
["bitfinex-derivatives","BTCF0:USTF0",1733523745267,0.44408365,100520.0,100510.0,0.35068763]
["bitfinex-derivatives","BTCF0:USTF0",1733523745571,0.44408365,100520.0,100510.0,0.66268963]
["bitfinex-derivatives","BTCF0:USTF0",1733523746763,0.08328365,100520.0,100510.0,0.66276852]
["bitfinex-derivatives","BTCF0:USTF0",1733523746969,0.44408365,100520.0,100510.0,0.66276852]
["bitfinex-derivatives","BTCF0:USTF0",1733523748171,0.05311516,100520.0,100510.0,1.0234462]
["bitfinex-derivatives","BTCF0:USTF0",1733523748376,0.05311516,100520.0,100510.0,1.018619]
["bitfinex-derivatives","BTCF0:USTF0",1733523748573,0.049653,100520.0,100510.0,1.018619]
["bitfinex-derivatives","BTCF0:USTF0",1733523748769,0.049653,100520.0,100510.0,0.6626462]
["bitfinex-derivatives","BTCF0:USTF0",1733523748965,0.049653,100520.0,100510.0,1.01934097]
["bitfinex-derivatives","BTCF0:USTF0",1733523749165,0.049653,100520.0,100510.0,0.67272045]
["bitfinex-derivatives","BTCF0:USTF0",1733523749367,0.049653,100520.0,100510.0,1.04470892]
["bitfinex-derivatives","BTCF0:USTF0",1733523749764,0.049653,100520.0,100510.0,1.46142382]
["bitfinex-derivatives","BTCF0:USTF0",1733523751062,0.049653,100520.0,100510.0,1.04470892]
["bitfinex-derivatives","BTCF0:USTF0",1733523754865,0.049653,100520.0,100510.0,1.09436792]
["bitfinex-derivatives","BTCF0:USTF0",1733523755072,0.049653,100520.0,100510.0,1.07937735]
["bitfinex-derivatives","BTCF0:USTF0",1733523755581,0.049653,100520.0,100510.0,1.09436792]
["bitfinex-derivatives","BTCF0:USTF0",1733523757084,0.049653,100520.0,100510.0,0.72237945]
["bitfinex-derivatives","BTCF0:USTF0",1733523757472,0.410453,100520.0,100510.0,0.72237945]
["bitfinex-derivatives","BTCF0:USTF0",1733523757683,0.049653,100520.0,100510.0,0.7123052]
["bitfinex-derivatives","BTCF0:USTF0",1733523757982,0.049653,100520.0,100510.0,1.06935025]
["bitfinex-derivatives","BTCF0:USTF0",1733523758583,0.049653,100520.0,100510.0,0.7123052]
["bitfinex-derivatives","BTCF0:USTF0",1733523758782,0.049653,100520.0,100510.0,1.08429367]
["bitfinex-derivatives","BTCF0:USTF0",1733523758975,0.049653,100520.0,100510.0,0.7123052]
["bitfinex-derivatives","BTCF0:USTF0",1733523759683,0.049653,100520.0,100510.0,1.08429367]
["bitfinex-derivatives","BTCF0:USTF0",1733523760481,0.049653,100520.0,100510.0,0.7123052]
["bitfinex-derivatives","BTCF0:USTF0",1733523760787,0.049653,100520.0,100510.0,1.06940854]
["bitfinex-derivatives","BTCF0:USTF0",1733523761883,0.049653,100520.0,100510.0,1.06877032]
["bitfinex-derivatives","BTCF0:USTF0",1733523762180,0.049653,100520.0,100510.0,1.08274892]
["bitfinex-derivatives","BTCF0:USTF0",1733523766190,0.049653,100520.0,100510.0,1.03308992]
["bitfinex-derivatives","BTCF0:USTF0",1733523766682,0.410453,100520.0,100510.0,1.03308992]
["bitfinex-derivatives","BTCF0:USTF0",1733523767487,0.410453,100520.0,100510.0,1.01912975]
["bitfinex-derivatives","BTCF0:USTF0",1733523770587,0.85996383,100520.0,100510.0,0.72317732]
["bitfinex-derivatives","BTCF0:USTF0",1733523770793,0.97823085,100520.0,100510.0,0.46554318]
["bitfinex-derivatives","BTCF0:USTF0",1733523770991,0.88952002,100520.0,100510.0,0.46554318]
["bitfinex-derivatives","BTCF0:USTF0",1733523771196,1.03753976,100520.0,100510.0,0.33762109]
["bitfinex-derivatives","BTCF0:USTF0",1733523771491,1.03782975,100520.0,100510.0,0.33762109]
["bitfinex-derivatives","BTCF0:USTF0",1733523771992,0.91927274,100520.0,100510.0,0.33762109]
["bitfinex-derivatives","BTCF0:USTF0",1733523772394,1.03878719,100520.0,100510.0,0.34762109]
["bitfinex-derivatives","BTCF0:USTF0",1733523773388,0.89076745,100520.0,100510.0,0.34762109]
["bitfinex-derivatives","BTCF0:USTF0",1733523774497,0.89076745,100520.0,100510.0,0.10948763]
["bitfinex-derivatives","BTCF0:USTF0",1733523778298,0.97953721,100520.0,100510.0,0.10948763]
["bitfinex-derivatives","BTCF0:USTF0",1733523782601,0.89076745,100520.0,100510.0,0.10948763]
["bitfinex-derivatives","BTCF0:USTF0",1733523783295,0.89076745,100520.0,100510.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523783503,0.89076745,100520.0,100510.0,0.09948826]
["bitfinex-derivatives","BTCF0:USTF0",1733523785300,0.91085091,100520.0,100510.0,0.09948826]
["bitfinex-derivatives","BTCF0:USTF0",1733523790908,0.91085091,100520.0,100510.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523792204,1.05887065,100520.0,100510.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523792911,0.049662,100510.0,100500.0,0.22754072]
["bitfinex-derivatives","BTCF0:USTF0",1733523793208,0.49928945,100510.0,100500.0,0.22754072]
["bitfinex-derivatives","BTCF0:USTF0",1733523793408,0.49928945,100510.0,100500.0,0.32702835]
["bitfinex-derivatives","BTCF0:USTF0",1733523794307,0.6178039,100510.0,100500.0,0.32702835]
["bitfinex-derivatives","BTCF0:USTF0",1733523794899,0.6198039,100510.0,100500.0,0.33002835]
["bitfinex-derivatives","BTCF0:USTF0",1733523797413,0.53097645,100510.0,100500.0,0.33002835]
["bitfinex-derivatives","BTCF0:USTF0",1733523797910,0.61984555,100510.0,100500.0,0.33002835]
["bitfinex-derivatives","BTCF0:USTF0",1733523798399,0.53097645,100510.0,100500.0,0.33002835]
["bitfinex-derivatives","BTCF0:USTF0",1733523798709,0.61987234,100510.0,100500.0,0.33002835]
["bitfinex-derivatives","BTCF0:USTF0",1733523798917,0.63029335,100510.0,100500.0,0.33002835]
["bitfinex-derivatives","BTCF0:USTF0",1733523799304,0.54139746,100510.0,100500.0,0.62767592]
["bitfinex-derivatives","BTCF0:USTF0",1733523800415,0.6894172,100510.0,100500.0,0.70972342]
["bitfinex-derivatives","BTCF0:USTF0",1733523803714,1.0502172,100510.0,100500.0,0.70972342]
["bitfinex-derivatives","BTCF0:USTF0",1733523805011,1.08368301,100510.0,100500.0,0.16961994]
["bitfinex-derivatives","BTCF0:USTF0",1733523805210,0.049672,100490.0,100480.0,0.50422177]
["bitfinex-derivatives","BTCF0:USTF0",1733523805405,0.61804902,100490.0,100480.0,0.50422177]
["bitfinex-derivatives","BTCF0:USTF0",1733523805616,0.52908744,100490.0,100480.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1733523805806,0.88988744,100490.0,100480.0,0.24659753]
["bitfinex-derivatives","BTCF0:USTF0",1733523807014,0.89088744,100490.0,100480.0,0.24659753]
["bitfinex-derivatives","BTCF0:USTF0",1733523807514,0.89188744,100490.0,100480.0,0.24659753]
["bitfinex-derivatives","BTCF0:USTF0",1733523808516,0.98075237,100490.0,100480.0,0.24659753]
["bitfinex-derivatives","BTCF0:USTF0",1733523808816,0.89188744,100490.0,100480.0,0.24659753]
["bitfinex-derivatives","BTCF0:USTF0",1733523809616,0.98073926,100490.0,100480.0,0.24659753]
["bitfinex-derivatives","BTCF0:USTF0",1733523810116,0.98073926,100490.0,100480.0,0.17449753]
["bitfinex-derivatives","BTCF0:USTF0",1733523810311,0.99106043,100490.0,100480.0,0.24609753]
["bitfinex-derivatives","BTCF0:USTF0",1733523812508,0.99106043,100490.0,100480.0,0.42455698]
["bitfinex-derivatives","BTCF0:USTF0",1733523815212,0.99106043,100490.0,100480.0,0.24609753]
["bitfinex-derivatives","BTCF0:USTF0",1733523818607,1.01054072,100490.0,100480.0,0.24609753]
["bitfinex-derivatives","BTCF0:USTF0",1733523825918,0.9216889,100490.0,100480.0,0.24609753]
["bitfinex-derivatives","BTCF0:USTF0",1733523826220,1.01054637,100490.0,100480.0,0.24609753]
["bitfinex-derivatives","BTCF0:USTF0",1733523826622,0.9216889,100490.0,100480.0,0.24609753]
["bitfinex-derivatives","BTCF0:USTF0",1733523826926,1.01055224,100490.0,100480.0,0.24609753]
["bitfinex-derivatives","BTCF0:USTF0",1733523827632,0.9216889,100490.0,100480.0,0.24609753]
["bitfinex-derivatives","BTCF0:USTF0",1733523828421,1.0105596,100490.0,100480.0,0.24609753]
["bitfinex-derivatives","BTCF0:USTF0",1733523829332,0.6497596,100490.0,100480.0,0.5328785]
["bitfinex-derivatives","BTCF0:USTF0",1733523829627,0.54140861,100490.0,100480.0,0.24609753]
["bitfinex-derivatives","BTCF0:USTF0",1733523829827,0.54140861,100490.0,100480.0,0.53236043]
["bitfinex-derivatives","BTCF0:USTF0",1733523830022,0.63030397,100490.0,100480.0,0.53236043]
["bitfinex-derivatives","BTCF0:USTF0",1733523833729,0.51168853,100490.0,100480.0,0.8894822]
["bitfinex-derivatives","BTCF0:USTF0",1733523836036,0.63030397,100490.0,100480.0,0.8894822]
["bitfinex-derivatives","BTCF0:USTF0",1733523838443,0.51168853,100490.0,100480.0,0.8894822]
["bitfinex-derivatives","BTCF0:USTF0",1733523841434,0.63030397,100490.0,100480.0,0.8894822]
["bitfinex-derivatives","BTCF0:USTF0",1733523841639,0.63030397,100490.0,100480.0,1.18732439]
["bitfinex-derivatives","BTCF0:USTF0",1733523841829,0.63030397,100490.0,100480.0,0.8894822]
["bitfinex-derivatives","BTCF0:USTF0",1733523845344,0.51168853,100490.0,100480.0,0.90291467]
["bitfinex-derivatives","BTCF0:USTF0",1733523846238,0.63030397,100490.0,100480.0,0.90291467]
["bitfinex-derivatives","BTCF0:USTF0",1733523847743,0.26950397,100490.0,100480.0,0.90291467]
["bitfinex-derivatives","BTCF0:USTF0",1733523847941,0.63030397,100490.0,100480.0,0.90291467]
["bitfinex-derivatives","BTCF0:USTF0",1733523849742,0.63030397,100490.0,100480.0,0.70418875]
["bitfinex-derivatives","BTCF0:USTF0",1733523850043,0.63030397,100490.0,100480.0,0.80370609]
["bitfinex-derivatives","BTCF0:USTF0",1733523850244,0.51168853,100490.0,100480.0,0.80370609]
["bitfinex-derivatives","BTCF0:USTF0",1733523850545,0.11861544,100500.0,100490.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1733523850741,0.11861544,100510.0,100490.0,1.06728914]
["bitfinex-derivatives","BTCF0:USTF0",1733523850932,0.11861544,100510.0,100500.0,1.06543018]
["bitfinex-derivatives","BTCF0:USTF0",1733523851135,0.19767774,100520.0,100500.0,1.06728414]
["bitfinex-derivatives","BTCF0:USTF0",1733523851136,0.16827344,100520.0,100500.0,1.06728414]
["bitfinex-derivatives","BTCF0:USTF0",1733523851338,0.049658,100520.0,100510.0,0.70440455]
["bitfinex-derivatives","BTCF0:USTF0",1733523851544,0.62743518,100530.0,100510.0,1.00409992]
["bitfinex-derivatives","BTCF0:USTF0",1733523851744,0.52907144,100530.0,100520.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1733523852341,0.52907144,100530.0,100520.0,0.14914958]
["bitfinex-derivatives","BTCF0:USTF0",1733523852741,0.16827144,100530.0,100520.0,0.14914958]
["bitfinex-derivatives","BTCF0:USTF0",1733523852944,0.17127144,100530.0,100520.0,0.3870293]
["bitfinex-derivatives","BTCF0:USTF0",1733523853244,0.052656,100530.0,100520.0,0.38687232]
["bitfinex-derivatives","BTCF0:USTF0",1733523853434,0.050656,100530.0,100520.0,0.38787232]
["bitfinex-derivatives","BTCF0:USTF0",1733523853745,0.051656,100530.0,100520.0,0.61197232]
["bitfinex-derivatives","BTCF0:USTF0",1733523853936,0.06186034,100530.0,100520.0,0.61197232]
["bitfinex-derivatives","BTCF0:USTF0",1733523854138,0.06186034,100530.0,100520.0,0.61195649]
["bitfinex-derivatives","BTCF0:USTF0",1733523856940,0.002,100530.0,100520.0,0.61195649]
["bitfinex-derivatives","BTCF0:USTF0",1733523857140,0.002,100530.0,100520.0,1.51635524]
["bitfinex-derivatives","BTCF0:USTF0",1733523857346,0.002,100530.0,100520.0,1.63944833]
["bitfinex-derivatives","BTCF0:USTF0",1733523859044,0.05976095,100550.0,100540.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1733523859242,0.05976095,100550.0,100540.0,0.22751835]
["bitfinex-derivatives","BTCF0:USTF0",1733523859648,0.05976095,100550.0,100540.0,0.3269763]
["bitfinex-derivatives","BTCF0:USTF0",1733523860252,0.06876095,100550.0,100540.0,0.3279763]
["bitfinex-derivatives","BTCF0:USTF0",1733523861151,0.07676095,100550.0,100540.0,0.3289763]
["bitfinex-derivatives","BTCF0:USTF0",1733523861757,0.06876095,100550.0,100540.0,0.3349763]
["bitfinex-derivatives","BTCF0:USTF0",1733523862155,0.06876095,100550.0,100540.0,0.15710495]
["bitfinex-derivatives","BTCF0:USTF0",1733523862357,0.06076095,100550.0,100540.0,0.15810495]
["bitfinex-derivatives","BTCF0:USTF0",1733523862651,0.06076095,100550.0,100540.0,0.23460495]
["bitfinex-derivatives","BTCF0:USTF0",1733523864451,0.06076095,100550.0,100540.0,0.31360495]
["bitfinex-derivatives","BTCF0:USTF0",1733523864654,0.06076095,100550.0,100540.0,0.39510495]
["bitfinex-derivatives","BTCF0:USTF0",1733523869249,0.06076095,100550.0,100540.0,0.5729763]
["bitfinex-derivatives","BTCF0:USTF0",1733523871347,0.06076095,100550.0,100540.0,0.9337763]
["bitfinex-derivatives","BTCF0:USTF0",1733523871348,0.001,100550.0,100540.0,0.9337763]
["bitfinex-derivatives","BTCF0:USTF0",1733523871752,0.001,100550.0,100540.0,1.2337763]
["bitfinex-derivatives","BTCF0:USTF0",1733523872350,0.001,100550.0,100540.0,1.4709381]
["bitfinex-derivatives","BTCF0:USTF0",1733523872553,0.001,100550.0,100540.0,1.2337763]
["bitfinex-derivatives","BTCF0:USTF0",1733523872854,0.001,100550.0,100540.0,1.4709381]
["bitfinex-derivatives","BTCF0:USTF0",1733523874554,0.001,100550.0,100540.0,1.29306675]
["bitfinex-derivatives","BTCF0:USTF0",1733523876162,0.001,100550.0,100540.0,1.8881904]
["bitfinex-derivatives","BTCF0:USTF0",1733523877266,0.001,100550.0,100540.0,1.6510286]
["bitfinex-derivatives","BTCF0:USTF0",1733523879165,0.001,100550.0,100540.0,2.00815037]
["bitfinex-derivatives","BTCF0:USTF0",1733523880360,0.001,100550.0,100540.0,1.71052959]
["bitfinex-derivatives","BTCF0:USTF0",1733523881070,0.001,100550.0,100540.0,1.71143568]
["bitfinex-derivatives","BTCF0:USTF0",1733523882261,0.001,100550.0,100540.0,1.71158708]
["bitfinex-derivatives","BTCF0:USTF0",1733523884268,0.001,100550.0,100540.0,1.73130238]
["bitfinex-derivatives","BTCF0:USTF0",1733523884565,0.001,100550.0,100540.0,1.37418061]
["bitfinex-derivatives","BTCF0:USTF0",1733523886571,0.001,100550.0,100540.0,1.07418061]
["bitfinex-derivatives","BTCF0:USTF0",1733523888259,0.001,100550.0,100540.0,1.84676802]
["bitfinex-derivatives","BTCF0:USTF0",1733523890172,0.001,100550.0,100540.0,1.07418061]
["bitfinex-derivatives","BTCF0:USTF0",1733523891563,0.001,100550.0,100540.0,1.43005312]
["bitfinex-derivatives","BTCF0:USTF0",1733523891969,0.001,100550.0,100540.0,1.07418061]
["bitfinex-derivatives","BTCF0:USTF0",1733523892165,0.001,100550.0,100540.0,1.43005312]
["bitfinex-derivatives","BTCF0:USTF0",1733523893576,0.001,100550.0,100540.0,1.84676802]
["bitfinex-derivatives","BTCF0:USTF0",1733523893872,0.001,100550.0,100540.0,1.07418061]
["bitfinex-derivatives","BTCF0:USTF0",1733523896473,0.001,100550.0,100540.0,1.07381061]
["bitfinex-derivatives","BTCF0:USTF0",1733523897274,0.001,100550.0,100540.0,1.4292421]
["bitfinex-derivatives","BTCF0:USTF0",1733523897474,0.001,100550.0,100540.0,1.7900421]
["bitfinex-derivatives","BTCF0:USTF0",1733523897676,0.001,100550.0,100540.0,2.206757]
["bitfinex-derivatives","BTCF0:USTF0",1733523901074,0.001,100550.0,100540.0,1.19761061]
["bitfinex-derivatives","BTCF0:USTF0",1733523904478,0.001,100550.0,100540.0,1.969757]
["bitfinex-derivatives","BTCF0:USTF0",1733523904785,0.001,100550.0,100540.0,2.043857]
["bitfinex-derivatives","BTCF0:USTF0",1733523907289,0.1526,100560.0,100540.0,2.95802132]
["bitfinex-derivatives","BTCF0:USTF0",1733523907587,0.1526,100560.0,100540.0,2.06554268]
["bitfinex-derivatives","BTCF0:USTF0",1733523907588,0.0765,100550.0,100540.0,2.06554268]
["bitfinex-derivatives","BTCF0:USTF0",1733523908377,0.0765,100550.0,100540.0,2.05854268]
["bitfinex-derivatives","BTCF0:USTF0",1733523908585,0.0765,100550.0,100540.0,1.58929708]
["bitfinex-derivatives","BTCF0:USTF0",1733523908891,0.0775,100550.0,100540.0,1.58929708]
["bitfinex-derivatives","BTCF0:USTF0",1733523909191,0.0775,100550.0,100540.0,2.06354268]
["bitfinex-derivatives","BTCF0:USTF0",1733523909387,0.0775,100550.0,100540.0,1.58929708]
["bitfinex-derivatives","BTCF0:USTF0",1733523912588,0.0775,100550.0,100540.0,2.06554268]
["bitfinex-derivatives","BTCF0:USTF0",1733523914192,0.0775,100550.0,100540.0,0.81709531]
["bitfinex-derivatives","BTCF0:USTF0",1733523914791,0.0775,100550.0,100540.0,0.82289881]
["bitfinex-derivatives","BTCF0:USTF0",1733523915184,0.08565699,100550.0,100540.0,0.82289881]
["bitfinex-derivatives","BTCF0:USTF0",1733523918887,0.08565699,100550.0,100540.0,1.18524784]
["bitfinex-derivatives","BTCF0:USTF0",1733523919490,0.08565699,100550.0,100540.0,0.82289881]
["bitfinex-derivatives","BTCF0:USTF0",1733523919887,0.08565699,100550.0,100540.0,1.18524784]
["bitfinex-derivatives","BTCF0:USTF0",1733523923789,0.16205699,100550.0,100540.0,1.18524784]
["bitfinex-derivatives","BTCF0:USTF0",1733523925496,0.16205699,100550.0,100540.0,1.18745494]
["bitfinex-derivatives","BTCF0:USTF0",1733523927006,0.21170099,100550.0,100540.0,0.82390571]
["bitfinex-derivatives","BTCF0:USTF0",1733523927193,0.21170099,100550.0,100540.0,0.82028086]
["bitfinex-derivatives","BTCF0:USTF0",1733523928608,0.21170099,100550.0,100540.0,1.18383009]
["bitfinex-derivatives","BTCF0:USTF0",1733523930297,0.21170099,100550.0,100540.0,0.82028086]
["bitfinex-derivatives","BTCF0:USTF0",1733523932097,0.57250099,100550.0,100540.0,0.82028086]
["bitfinex-derivatives","BTCF0:USTF0",1733523932506,0.57250099,100550.0,100540.0,0.71098976]
["bitfinex-derivatives","BTCF0:USTF0",1733523932806,0.57250099,100550.0,100540.0,1.06816491]
["bitfinex-derivatives","BTCF0:USTF0",1733523933400,0.57250099,100550.0,100540.0,0.71098976]
["bitfinex-derivatives","BTCF0:USTF0",1733523936221,0.93330099,100550.0,100540.0,0.71098976]
["bitfinex-derivatives","BTCF0:USTF0",1733523939216,0.93330099,100550.0,100540.0,0.9488195]
["bitfinex-derivatives","BTCF0:USTF0",1733523939416,1.23330099,100550.0,100540.0,0.34627511]
["bitfinex-derivatives","BTCF0:USTF0",1733523939716,1.35187062,100550.0,100540.0,0.52464796]
["bitfinex-derivatives","BTCF0:USTF0",1733523941616,1.35187062,100550.0,100540.0,0.2868308]
["bitfinex-derivatives","BTCF0:USTF0",1733523944628,1.68575062,100550.0,100540.0,0.2868308]
["bitfinex-derivatives","BTCF0:USTF0",1733523945720,1.68575062,100550.0,100530.0,0.39958596]
["bitfinex-derivatives","BTCF0:USTF0",1733523945919,0.566649,100540.0,100530.0,0.39958596]
["bitfinex-derivatives","BTCF0:USTF0",1733523946121,0.566649,100540.0,100530.0,0.1617688]
["bitfinex-derivatives","BTCF0:USTF0",1733523946322,0.866649,100540.0,100530.0,0.26122675]
["bitfinex-derivatives","BTCF0:USTF0",1733523946820,0.866649,100540.0,100530.0,0.26522675]
["bitfinex-derivatives","BTCF0:USTF0",1733523947826,0.867649,100540.0,100530.0,0.27422675]
["bitfinex-derivatives","BTCF0:USTF0",1733523950021,0.867649,100540.0,100530.0,0.51204391]
["bitfinex-derivatives","BTCF0:USTF0",1733523950219,0.867649,100540.0,100530.0,0.27422675]
["bitfinex-derivatives","BTCF0:USTF0",1733523950416,0.867649,100540.0,100530.0,0.51204391]
["bitfinex-derivatives","BTCF0:USTF0",1733523952631,0.567649,100540.0,100530.0,0.51204391]
["bitfinex-derivatives","BTCF0:USTF0",1733523955433,0.928449,100540.0,100530.0,0.51204391]
["bitfinex-derivatives","BTCF0:USTF0",1733523956330,1.34701863,100540.0,100530.0,0.11068475]
["bitfinex-derivatives","BTCF0:USTF0",1733523959924,1.34701863,100540.0,100530.0,0.00450175]
["bitfinex-derivatives","BTCF0:USTF0",1733523960328,1.34701863,100540.0,100530.0,0.10396959]
["bitfinex-derivatives","BTCF0:USTF0",1733523960737,1.34701863,100540.0,100530.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523962839,1.49523067,100540.0,100530.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523963337,1.37666104,100540.0,100530.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523967936,0.049654,100530.0,100520.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733523968138,0.049659,100520.0,100510.0,0.77619147]
["bitfinex-derivatives","BTCF0:USTF0",1733523968338,0.410459,100520.0,100510.0,0.77619147]
["bitfinex-derivatives","BTCF0:USTF0",1733523968735,0.52871318,100520.0,100510.0,0.26606784]
["bitfinex-derivatives","BTCF0:USTF0",1733523970542,0.61840745,100520.0,100510.0,0.26606784]
["bitfinex-derivatives","BTCF0:USTF0",1733523973043,0.62683453,100520.0,100510.0,0.26606784]
["bitfinex-derivatives","BTCF0:USTF0",1733523976044,0.98763453,100520.0,100510.0,0.26606784]
["bitfinex-derivatives","BTCF0:USTF0",1733523976740,0.26603453,100520.0,100510.0,0.26606784]
["bitfinex-derivatives","BTCF0:USTF0",1733523977048,0.98763453,100520.0,100510.0,0.26606784]
["bitfinex-derivatives","BTCF0:USTF0",1733523979741,0.86938035,100520.0,100510.0,0.26606784]
["bitfinex-derivatives","BTCF0:USTF0",1733523979939,0.98763453,100520.0,100510.0,0.09946784]
["bitfinex-derivatives","BTCF0:USTF0",1733523980139,1.06893453,100520.0,100510.0,0.09946784]
["bitfinex-derivatives","BTCF0:USTF0",1733523982355,1.08922411,100520.0,100510.0,0.09946784]
["bitfinex-derivatives","BTCF0:USTF0",1733523982642,1.08232984,100520.0,100510.0,0.09946784]
["bitfinex-derivatives","BTCF0:USTF0",1733523986237,1.23054188,100520.0,100510.0,0.09946784]
["bitfinex-derivatives","BTCF0:USTF0",1733523992944,1.1122877,100520.0,100510.0,0.09946784]
["bitfinex-derivatives","BTCF0:USTF0",1733523996252,1.08240613,100520.0,100510.0,0.09946784]
["bitfinex-derivatives","BTCF0:USTF0",1733523996446,0.96407566,100520.0,100510.0,0.09946784]
["bitfinex-derivatives","BTCF0:USTF0",1733523997151,1.23062968,100520.0,100510.0,0.09946784]
["bitfinex-derivatives","BTCF0:USTF0",1733523997454,1.23064443,100520.0,100510.0,0.09946784]
["bitfinex-derivatives","BTCF0:USTF0",1733523999350,1.1122877,100520.0,100510.0,0.09946784]
["bitfinex-derivatives","BTCF0:USTF0",1733524000646,1.1122877,100520.0,100510.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524001453,1.1122877,100520.0,100500.0,0.37903105]
["bitfinex-derivatives","BTCF0:USTF0",1733524001454,1.1122877,100520.0,100500.0,0.27280689]
["bitfinex-derivatives","BTCF0:USTF0",1733524001648,0.61763066,100510.0,100500.0,0.48855102]
["bitfinex-derivatives","BTCF0:USTF0",1733524001959,0.61763066,100510.0,100500.0,0.09948765]
["bitfinex-derivatives","BTCF0:USTF0",1733524001960,0.52884495,100510.0,100500.0,0.09948765]
["bitfinex-derivatives","BTCF0:USTF0",1733524002149,0.52884495,100510.0,100500.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524002351,0.55867604,100510.0,100500.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524004156,0.55967604,100510.0,100500.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524004458,0.92047604,100510.0,100500.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524006053,1.00067604,100510.0,100500.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524006964,1.17853049,100510.0,100500.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524009150,1.00067604,100510.0,100500.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524009358,1.17853049,100510.0,100500.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524011756,1.17853049,100510.0,100490.0,0.16786065]
["bitfinex-derivatives","BTCF0:USTF0",1733524011958,0.67693118,100500.0,100490.0,0.16786065]
["bitfinex-derivatives","BTCF0:USTF0",1733524012161,0.75963118,100500.0,100490.0,0.16786065]
["bitfinex-derivatives","BTCF0:USTF0",1733524012371,0.75963118,100500.0,100490.0,0.26735818]
["bitfinex-derivatives","BTCF0:USTF0",1733524013377,0.76063118,100500.0,100490.0,0.26735818]
["bitfinex-derivatives","BTCF0:USTF0",1733524015668,0.76063118,100500.0,100490.0,0.18385818]
["bitfinex-derivatives","BTCF0:USTF0",1733524017884,0.76897922,100500.0,100490.0,0.18385818]
["bitfinex-derivatives","BTCF0:USTF0",1733524018580,0.62076718,100500.0,100490.0,0.18385818]
["bitfinex-derivatives","BTCF0:USTF0",1733524019381,0.62673295,100500.0,100490.0,0.18385818]
["bitfinex-derivatives","BTCF0:USTF0",1733524019783,0.50848281,100500.0,100490.0,0.18385818]
["bitfinex-derivatives","BTCF0:USTF0",1733524020184,0.14768281,100500.0,100490.0,0.18385818]
["bitfinex-derivatives","BTCF0:USTF0",1733524020384,0.50848281,100500.0,100490.0,0.18385818]
["bitfinex-derivatives","BTCF0:USTF0",1733524021386,0.62673295,100500.0,100490.0,0.18385818]
["bitfinex-derivatives","BTCF0:USTF0",1733524022588,0.50850324,100500.0,100490.0,0.18385818]
["bitfinex-derivatives","BTCF0:USTF0",1733524023092,0.50850324,100500.0,100490.0,0.48348092]
["bitfinex-derivatives","BTCF0:USTF0",1733524024986,0.52883299,100500.0,100490.0,0.48348092]
["bitfinex-derivatives","BTCF0:USTF0",1733524027897,0.64708313,100500.0,100490.0,0.48348092]
["bitfinex-derivatives","BTCF0:USTF0",1733524029097,0.14770324,100500.0,100490.0,0.53315492]
["bitfinex-derivatives","BTCF0:USTF0",1733524029395,0.05901704,100500.0,100490.0,0.89033007]
["bitfinex-derivatives","BTCF0:USTF0",1733524030301,0.05901704,100500.0,100490.0,1.24717466]
["bitfinex-derivatives","BTCF0:USTF0",1733524030493,0.05901704,100500.0,100490.0,0.89033007]
["bitfinex-derivatives","BTCF0:USTF0",1733524031297,0.05901704,100500.0,100490.0,1.24717466]
["bitfinex-derivatives","BTCF0:USTF0",1733524031497,0.05901704,100500.0,100490.0,0.89033007]
["bitfinex-derivatives","BTCF0:USTF0",1733524034705,0.05901704,100500.0,100490.0,0.89030497]
["bitfinex-derivatives","BTCF0:USTF0",1733524035503,0.05901704,100500.0,100490.0,1.18777076]
["bitfinex-derivatives","BTCF0:USTF0",1733524035798,0.05901704,100500.0,100490.0,0.89030497]
["bitfinex-derivatives","BTCF0:USTF0",1733524036501,0.05901704,100500.0,100490.0,1.1877502]
["bitfinex-derivatives","BTCF0:USTF0",1733524037601,0.05901704,100500.0,100490.0,0.89030497]
["bitfinex-derivatives","BTCF0:USTF0",1733524039504,0.05901704,100500.0,100490.0,1.1876911]
["bitfinex-derivatives","BTCF0:USTF0",1733524039698,0.05901704,100500.0,100490.0,1.18741935]
["bitfinex-derivatives","BTCF0:USTF0",1733524044103,0.05901704,100500.0,100490.0,0.89003322]
["bitfinex-derivatives","BTCF0:USTF0",1733524044912,0.05901704,100500.0,100490.0,0.89020162]
["bitfinex-derivatives","BTCF0:USTF0",1733524047815,0.00934804,100500.0,100490.0,0.89020162]
["bitfinex-derivatives","BTCF0:USTF0",1733524050015,0.00934804,100500.0,100490.0,0.89080696]
["bitfinex-derivatives","BTCF0:USTF0",1733524054108,0.09803424,100500.0,100490.0,0.89080696]
["bitfinex-derivatives","BTCF0:USTF0",1733524055224,0.09803424,100500.0,100490.0,0.89104499]
["bitfinex-derivatives","BTCF0:USTF0",1733524058520,0.09803424,100500.0,100490.0,1.24903598]
["bitfinex-derivatives","BTCF0:USTF0",1733524060010,0.09803424,100500.0,100490.0,0.89186083]
["bitfinex-derivatives","BTCF0:USTF0",1733524062516,0.00934804,100500.0,100490.0,1.30862168]
["bitfinex-derivatives","BTCF0:USTF0",1733524064430,0.00934804,100500.0,100490.0,0.89186083]
["bitfinex-derivatives","BTCF0:USTF0",1733524065624,0.09803424,100500.0,100490.0,0.89186083]
["bitfinex-derivatives","BTCF0:USTF0",1733524065923,0.00934804,100500.0,100490.0,0.89186083]
["bitfinex-derivatives","BTCF0:USTF0",1733524066123,0.09803424,100500.0,100490.0,0.89186083]
["bitfinex-derivatives","BTCF0:USTF0",1733524068336,0.09803424,100500.0,100490.0,1.30862168]
["bitfinex-derivatives","BTCF0:USTF0",1733524068833,0.09803424,100500.0,100490.0,0.89186083]
["bitfinex-derivatives","BTCF0:USTF0",1733524069037,0.09803424,100500.0,100490.0,1.30862168]
["bitfinex-derivatives","BTCF0:USTF0",1733524070532,0.00934804,100500.0,100490.0,1.30862168]
["bitfinex-derivatives","BTCF0:USTF0",1733524070944,0.09803424,100500.0,100490.0,1.33660634]
["bitfinex-derivatives","BTCF0:USTF0",1733524071235,0.00934804,100500.0,100490.0,1.33660634]
["bitfinex-derivatives","BTCF0:USTF0",1733524072333,0.00934804,100500.0,100490.0,1.76991914]
["bitfinex-derivatives","BTCF0:USTF0",1733524076328,0.00934804,100500.0,100490.0,1.33660634]
["bitfinex-derivatives","BTCF0:USTF0",1733524079529,0.09803424,100500.0,100490.0,1.27750593]
["bitfinex-derivatives","BTCF0:USTF0",1733524080238,0.09903424,100500.0,100490.0,1.27750593]
["bitfinex-derivatives","BTCF0:USTF0",1733524080838,0.09903424,100500.0,100490.0,1.24922668]
["bitfinex-derivatives","BTCF0:USTF0",1733524081540,0.09803424,100500.0,100490.0,0.89156624]
["bitfinex-derivatives","BTCF0:USTF0",1733524082338,0.10103424,100500.0,100490.0,0.89156624]
["bitfinex-derivatives","BTCF0:USTF0",1733524082639,0.10003424,100500.0,100490.0,0.89156624]
["bitfinex-derivatives","BTCF0:USTF0",1733524083141,0.09803424,100500.0,100490.0,0.89156624]
["bitfinex-derivatives","BTCF0:USTF0",1733524084138,0.09903424,100500.0,100490.0,0.89156624]
["bitfinex-derivatives","BTCF0:USTF0",1733524085139,0.01034804,100500.0,100490.0,1.72378541]
["bitfinex-derivatives","BTCF0:USTF0",1733524085440,0.00934804,100500.0,100490.0,1.72378541]
["bitfinex-derivatives","BTCF0:USTF0",1733524086244,0.00934804,100500.0,100490.0,1.78250027]
["bitfinex-derivatives","BTCF0:USTF0",1733524089937,0.00934804,100500.0,100490.0,1.77986355]
["bitfinex-derivatives","BTCF0:USTF0",1733524090327,0.00934804,100500.0,100490.0,1.6955029]
["bitfinex-derivatives","BTCF0:USTF0",1733524090530,0.58970324,100500.0,100490.0,0.84158061]
["bitfinex-derivatives","BTCF0:USTF0",1733524090728,0.66690324,100500.0,100490.0,0.84158061]
["bitfinex-derivatives","BTCF0:USTF0",1733524090942,0.78515338,100500.0,100490.0,1.19925141]
["bitfinex-derivatives","BTCF0:USTF0",1733524091330,0.78515338,100500.0,100490.0,1.12063848]
["bitfinex-derivatives","BTCF0:USTF0",1733524094545,0.66690324,100500.0,100490.0,1.12063848]
["bitfinex-derivatives","BTCF0:USTF0",1733524100548,0.66690324,100500.0,100490.0,0.76296768]
["bitfinex-derivatives","BTCF0:USTF0",1733524104050,0.68672604,100500.0,100490.0,0.76296768]
["bitfinex-derivatives","BTCF0:USTF0",1733524104849,0.68672604,100500.0,100490.0,1.12063848]
["bitfinex-derivatives","BTCF0:USTF0",1733524105341,0.32592604,100500.0,100490.0,1.12106204]
["bitfinex-derivatives","BTCF0:USTF0",1733524105543,0.68672604,100500.0,100490.0,1.12106204]
["bitfinex-derivatives","BTCF0:USTF0",1733524106439,0.68672604,100500.0,100490.0,0.76339124]
["bitfinex-derivatives","BTCF0:USTF0",1733524108951,0.68672604,100500.0,100490.0,1.12106204]
["bitfinex-derivatives","BTCF0:USTF0",1733524109252,0.68672604,100500.0,100490.0,0.76339124]
["bitfinex-derivatives","BTCF0:USTF0",1733524109848,0.68672604,100500.0,100490.0,1.12106204]
["bitfinex-derivatives","BTCF0:USTF0",1733524111252,0.24872604,100500.0,100490.0,1.12106204]
["bitfinex-derivatives","BTCF0:USTF0",1733524111446,0.60952604,100500.0,100490.0,1.12106204]
["bitfinex-derivatives","BTCF0:USTF0",1733524111650,0.52832604,100500.0,100490.0,1.20146204]
["bitfinex-derivatives","BTCF0:USTF0",1733524112651,0.52832604,100500.0,100490.0,0.84379124]
["bitfinex-derivatives","BTCF0:USTF0",1733524113248,0.52832604,100500.0,100490.0,1.20146204]
["bitfinex-derivatives","BTCF0:USTF0",1733524114449,0.50850324,100500.0,100490.0,1.20146204]
["bitfinex-derivatives","BTCF0:USTF0",1733524114657,0.50850324,100500.0,100490.0,0.90355146]
["bitfinex-derivatives","BTCF0:USTF0",1733524115657,0.50850324,100500.0,100490.0,1.28057983]
["bitfinex-derivatives","BTCF0:USTF0",1733524115849,0.05901704,100500.0,100490.0,1.28057983]
["bitfinex-derivatives","BTCF0:USTF0",1733524117157,0.00934804,100500.0,100490.0,1.28057983]
["bitfinex-derivatives","BTCF0:USTF0",1733524117754,0.00934804,100500.0,100490.0,0.92290903]
["bitfinex-derivatives","BTCF0:USTF0",1733524121260,0.4991512,100510.0,100490.0,1.33966988]
["bitfinex-derivatives","BTCF0:USTF0",1733524121454,0.4991512,100510.0,100500.0,0.86476029]
["bitfinex-derivatives","BTCF0:USTF0",1733524121653,0.4991512,100510.0,100500.0,1.55809779]
["bitfinex-derivatives","BTCF0:USTF0",1733524121854,0.4991512,100510.0,100500.0,1.26041993]
["bitfinex-derivatives","BTCF0:USTF0",1733524122059,0.4991512,100510.0,100500.0,1.35992736]
["bitfinex-derivatives","BTCF0:USTF0",1733524122253,0.4494862,100510.0,100500.0,1.65757038]
["bitfinex-derivatives","BTCF0:USTF0",1733524123159,0.4494862,100510.0,100500.0,1.28054201]
["bitfinex-derivatives","BTCF0:USTF0",1733524123759,0.45339037,100510.0,100500.0,1.28054201]
["bitfinex-derivatives","BTCF0:USTF0",1733524124356,0.36470417,100510.0,100500.0,1.28054201]
["bitfinex-derivatives","BTCF0:USTF0",1733524124665,0.3736217,100510.0,100500.0,1.28054201]
["bitfinex-derivatives","BTCF0:USTF0",1733524124965,0.4623079,100510.0,100500.0,1.28054201]
["bitfinex-derivatives","BTCF0:USTF0",1733524125562,0.3736217,100510.0,100500.0,1.28054201]
["bitfinex-derivatives","BTCF0:USTF0",1733524133676,0.3736217,100510.0,100500.0,1.35992736]
["bitfinex-derivatives","BTCF0:USTF0",1733524134062,0.3736217,100510.0,100500.0,1.19972736]
["bitfinex-derivatives","BTCF0:USTF0",1733524134370,0.4232857,100510.0,100500.0,1.19972736]
["bitfinex-derivatives","BTCF0:USTF0",1733524135173,0.3736217,100510.0,100500.0,1.19972736]
["bitfinex-derivatives","BTCF0:USTF0",1733524135771,0.4232857,100510.0,100500.0,1.19972736]
["bitfinex-derivatives","BTCF0:USTF0",1733524136582,0.5045857,100510.0,100500.0,1.19972736]
["bitfinex-derivatives","BTCF0:USTF0",1733524139182,0.5045857,100510.0,100500.0,0.82269899]
["bitfinex-derivatives","BTCF0:USTF0",1733524139584,0.5045857,100510.0,100500.0,1.19972736]
["bitfinex-derivatives","BTCF0:USTF0",1733524141182,0.5932719,100510.0,100500.0,1.19972736]
["bitfinex-derivatives","BTCF0:USTF0",1733524147292,0.71152204,100510.0,100500.0,1.19972736]
["bitfinex-derivatives","BTCF0:USTF0",1733524147893,0.5932719,100510.0,100500.0,1.19972736]
["bitfinex-derivatives","BTCF0:USTF0",1733524148283,0.71152204,100510.0,100500.0,1.19972736]
["bitfinex-derivatives","BTCF0:USTF0",1733524155086,0.5932719,100510.0,100500.0,0.84251393]
["bitfinex-derivatives","BTCF0:USTF0",1733524156195,0.71152204,100510.0,100500.0,1.20014784]
["bitfinex-derivatives","BTCF0:USTF0",1733524158088,0.35072204,100510.0,100500.0,1.20014784]
["bitfinex-derivatives","BTCF0:USTF0",1733524158393,0.71152204,100510.0,100500.0,1.20014784]
["bitfinex-derivatives","BTCF0:USTF0",1733524160301,0.71152204,100510.0,100500.0,1.22080776]
["bitfinex-derivatives","BTCF0:USTF0",1733524162293,0.63022204,100510.0,100500.0,1.22080776]
["bitfinex-derivatives","BTCF0:USTF0",1733524163893,0.63022204,100510.0,100500.0,0.83225441]
["bitfinex-derivatives","BTCF0:USTF0",1733524164089,0.5119719,100510.0,100500.0,0.86253737]
["bitfinex-derivatives","BTCF0:USTF0",1733524165185,0.1511719,100510.0,100500.0,0.86253737]
["bitfinex-derivatives","BTCF0:USTF0",1733524165391,0.5119719,100510.0,100500.0,0.86253737]
["bitfinex-derivatives","BTCF0:USTF0",1733524169700,0.5119719,100510.0,100500.0,1.22011858]
["bitfinex-derivatives","BTCF0:USTF0",1733524170508,0.5119719,100510.0,100500.0,1.21780419]
["bitfinex-derivatives","BTCF0:USTF0",1733524172997,0.63022204,100510.0,100500.0,1.21780419]
["bitfinex-derivatives","BTCF0:USTF0",1733524173206,0.54153584,100510.0,100500.0,0.78147686]
["bitfinex-derivatives","BTCF0:USTF0",1733524173399,0.71101412,100510.0,100500.0,1.46748006]
["bitfinex-derivatives","BTCF0:USTF0",1733524173702,0.77024788,100510.0,100500.0,1.0794362]
["bitfinex-derivatives","BTCF0:USTF0",1733524175011,0.77024788,100510.0,100500.0,0.71211664]
["bitfinex-derivatives","BTCF0:USTF0",1733524175904,0.77024788,100510.0,100500.0,0.95039688]
["bitfinex-derivatives","BTCF0:USTF0",1733524178216,0.77024788,100510.0,100500.0,0.87881475]
["bitfinex-derivatives","BTCF0:USTF0",1733524178503,0.77024788,100510.0,100500.0,0.55442653]
["bitfinex-derivatives","BTCF0:USTF0",1733524178704,0.77024788,100510.0,100500.0,0.88008553]
["bitfinex-derivatives","BTCF0:USTF0",1733524179302,0.77024788,100510.0,100500.0,0.55442653]
["bitfinex-derivatives","BTCF0:USTF0",1733524180405,0.77024788,100510.0,100500.0,0.43506049]
["bitfinex-derivatives","BTCF0:USTF0",1733524180406,1.07024788,100510.0,100500.0,0.43506049]
["bitfinex-derivatives","BTCF0:USTF0",1733524180706,0.65199774,100510.0,100500.0,0.43506049]
["bitfinex-derivatives","BTCF0:USTF0",1733524181312,0.77056593,100510.0,100500.0,0.43506049]
["bitfinex-derivatives","BTCF0:USTF0",1733524181909,0.62235389,100510.0,100500.0,0.43506049]
["bitfinex-derivatives","BTCF0:USTF0",1733524182108,0.62235389,100510.0,100500.0,0.25646719]
["bitfinex-derivatives","BTCF0:USTF0",1733524182305,0.62235389,100510.0,100500.0,0.43501861]
["bitfinex-derivatives","BTCF0:USTF0",1733524182810,0.77056593,100510.0,100500.0,0.36889804]
["bitfinex-derivatives","BTCF0:USTF0",1733524183016,0.77056593,100510.0,100500.0,0.24519004]
["bitfinex-derivatives","BTCF0:USTF0",1733524183017,0.65199774,100510.0,100500.0,0.24519004]
["bitfinex-derivatives","BTCF0:USTF0",1733524183313,0.65199774,100510.0,100500.0,0.03830904]
["bitfinex-derivatives","BTCF0:USTF0",1733524184915,0.65199774,100510.0,100500.0,0.00832986]
["bitfinex-derivatives","BTCF0:USTF0",1733524186516,0.65199774,100510.0,100500.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524187016,0.6223474,100510.0,100500.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524187516,0.65199774,100510.0,100500.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524187716,0.62234987,100510.0,100500.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524188214,0.65199774,100510.0,100500.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524188415,0.77055244,100510.0,100500.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524189008,0.65199774,100510.0,100500.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524189213,0.77055244,100510.0,100500.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524191508,0.6223404,100510.0,100500.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524191707,0.77055244,100510.0,100480.0,0.71079856]
["bitfinex-derivatives","BTCF0:USTF0",1733524191907,0.410474,100490.0,100480.0,0.71079856]
["bitfinex-derivatives","BTCF0:USTF0",1733524192117,0.771274,100490.0,100480.0,0.71079856]
["bitfinex-derivatives","BTCF0:USTF0",1733524192427,0.86020672,100490.0,100480.0,0.81029609]
["bitfinex-derivatives","BTCF0:USTF0",1733524193019,0.86311089,100490.0,100480.0,0.81029609]
["bitfinex-derivatives","BTCF0:USTF0",1733524194019,0.86411089,100490.0,100480.0,0.81129609]
["bitfinex-derivatives","BTCF0:USTF0",1733524195116,0.77517817,100490.0,100480.0,0.81129609]
["bitfinex-derivatives","BTCF0:USTF0",1733524196614,0.05357817,100490.0,100480.0,0.81129609]
["bitfinex-derivatives","BTCF0:USTF0",1733524196815,0.77517817,100490.0,100480.0,0.81129609]
["bitfinex-derivatives","BTCF0:USTF0",1733524198621,0.05357817,100490.0,100480.0,0.81129609]
["bitfinex-derivatives","BTCF0:USTF0",1733524198919,0.77517817,100490.0,100480.0,0.81129609]
["bitfinex-derivatives","BTCF0:USTF0",1733524200324,0.78618067,100490.0,100480.0,0.81129609]
["bitfinex-derivatives","BTCF0:USTF0",1733524200826,0.78618067,100490.0,100480.0,1.1688773]
["bitfinex-derivatives","BTCF0:USTF0",1733524201517,0.78618067,100490.0,100480.0,0.81129609]
["bitfinex-derivatives","BTCF0:USTF0",1733524201518,0.87511339,100490.0,100480.0,0.81129609]
["bitfinex-derivatives","BTCF0:USTF0",1733524205627,0.87511339,100490.0,100480.0,1.1688773]
["bitfinex-derivatives","BTCF0:USTF0",1733524207328,0.89468547,100490.0,100480.0,1.1688773]
["bitfinex-derivatives","BTCF0:USTF0",1733524209028,0.89468547,100490.0,100480.0,1.0861773]
["bitfinex-derivatives","BTCF0:USTF0",1733524209428,0.89468547,100490.0,100480.0,1.19323069]
["bitfinex-derivatives","BTCF0:USTF0",1733524211722,0.89468547,100490.0,100480.0,0.78821796]
["bitfinex-derivatives","BTCF0:USTF0",1733524213022,1.01324017,100490.0,100480.0,0.78821796]
["bitfinex-derivatives","BTCF0:USTF0",1733524213831,0.89468547,100490.0,100480.0,0.78821796]
["bitfinex-derivatives","BTCF0:USTF0",1733524214030,0.89468547,100490.0,100480.0,1.08604567]
["bitfinex-derivatives","BTCF0:USTF0",1733524214031,1.01324017,100490.0,100480.0,1.08604567]
["bitfinex-derivatives","BTCF0:USTF0",1733524214433,1.01324017,100490.0,100480.0,0.78821796]
["bitfinex-derivatives","BTCF0:USTF0",1733524215036,1.01324017,100490.0,100480.0,0.79809448]
["bitfinex-derivatives","BTCF0:USTF0",1733524217933,1.01324017,100490.0,100480.0,1.20371155]
["bitfinex-derivatives","BTCF0:USTF0",1733524218139,0.29164017,100490.0,100480.0,1.20371155]
["bitfinex-derivatives","BTCF0:USTF0",1733524218636,1.01324017,100490.0,100480.0,1.20371155]
["bitfinex-derivatives","BTCF0:USTF0",1733524227632,0.29164017,100490.0,100480.0,1.20371155]
["bitfinex-derivatives","BTCF0:USTF0",1733524227835,1.01324017,100490.0,100480.0,1.20371155]
["bitfinex-derivatives","BTCF0:USTF0",1733524228144,1.07251949,100490.0,100480.0,0.91841589]
["bitfinex-derivatives","BTCF0:USTF0",1733524228434,1.13181924,100490.0,100480.0,0.26715581]
["bitfinex-derivatives","BTCF0:USTF0",1733524228831,1.20931924,100490.0,100480.0,0.05497381]
["bitfinex-derivatives","BTCF0:USTF0",1733524229027,1.20931924,100490.0,100480.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524229231,1.0611072,100490.0,100480.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733524230540,1.0611072,100490.0,100460.0,0.52959058]
["bitfinex-derivatives","BTCF0:USTF0",1733524230541,0.049684,100470.0,100460.0,0.52959058]
["bitfinex-derivatives","BTCF0:USTF0",1733524230738,0.49962412,100470.0,100460.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1733524230943,0.50252829,100470.0,100460.0,0.25921734]
["bitfinex-derivatives","BTCF0:USTF0",1733524232341,0.50352829,100470.0,100460.0,0.25921734]
["bitfinex-derivatives","BTCF0:USTF0",1733524232737,0.50452829,100470.0,100460.0,0.25921734]
["bitfinex-derivatives","BTCF0:USTF0",1733524235241,0.41538817,100470.0,100460.0,0.30890534]
["bitfinex-derivatives","BTCF0:USTF0",1733524236441,0.41538817,100470.0,100460.0,0.67879592]
["bitfinex-derivatives","BTCF0:USTF0",1733524237539,0.41538817,100470.0,100460.0,0.62910792]
["bitfinex-derivatives","BTCF0:USTF0",1733524237739,0.42631493,100470.0,100460.0,0.62910792]
["bitfinex-derivatives","BTCF0:USTF0",1733524238136,0.01092676,100470.0,100460.0,1.40666877]
["bitfinex-derivatives","BTCF0:USTF0",1733524238348,0.049684,100470.0,100460.0,0.98990792]
["bitfinex-derivatives","BTCF0:USTF0",1733524239948,0.049684,100470.0,100460.0,1.03959592]
["bitfinex-derivatives","BTCF0:USTF0",1733524241243,0.049684,100470.0,100460.0,1.45635677]
["bitfinex-derivatives","BTCF0:USTF0",1733524241553,0.049684,100470.0,100460.0,1.03959592]
["bitfinex-derivatives","BTCF0:USTF0",1733524243151,0.049684,100470.0,100460.0,0.66970534]
["bitfinex-derivatives","BTCF0:USTF0",1733524243345,0.049684,100470.0,100460.0,1.37055653]
["bitfinex-derivatives","BTCF0:USTF0",1733524243848,0.049684,100470.0,100460.0,0.9894423]
["bitfinex-derivatives","BTCF0:USTF0",1733524246052,0.049684,100470.0,100460.0,0.98951147]
["bitfinex-derivatives","BTCF0:USTF0",1733524246256,0.049684,100470.0,100460.0,1.37070813]
["bitfinex-derivatives","BTCF0:USTF0",1733524247353,0.049684,100470.0,100460.0,1.00990813]
["bitfinex-derivatives","BTCF0:USTF0",1733524247651,0.13882412,100470.0,100460.0,0.98951147]
["bitfinex-derivatives","BTCF0:USTF0",1733524247851,0.049684,100470.0,100460.0,0.98951147]
["bitfinex-derivatives","BTCF0:USTF0",1733524248054,0.13882412,100470.0,100460.0,0.98951147]
["bitfinex-derivatives","BTCF0:USTF0",1733524248249,0.049684,100470.0,100460.0,1.34683581]
["bitfinex-derivatives","BTCF0:USTF0",1733524249151,0.13882412,100470.0,100460.0,1.34683581]
["bitfinex-derivatives","BTCF0:USTF0",1733524249351,0.049684,100470.0,100460.0,1.34683581]
["bitfinex-derivatives","BTCF0:USTF0",1733524250153,0.06967803,100470.0,100460.0,1.34683581]
["bitfinex-derivatives","BTCF0:USTF0",1733524251148,0.06967803,100470.0,100460.0,1.35117558]
["bitfinex-derivatives","BTCF0:USTF0",1733524252154,0.51077892,100480.0,100460.0,1.40086158]
["bitfinex-derivatives","BTCF0:USTF0",1733524252466,0.51077892,100480.0,100470.0,0.48417715]
["bitfinex-derivatives","BTCF0:USTF0",1733524252648,0.51077892,100480.0,100470.0,0.80832305]
["bitfinex-derivatives","BTCF0:USTF0",1733524253054,0.51077892,100480.0,100470.0,0.90785029]
["bitfinex-derivatives","BTCF0:USTF0",1733524253453,0.51177892,100480.0,100470.0,0.90785029]
["bitfinex-derivatives","BTCF0:USTF0",1733524253849,0.51277892,100480.0,100470.0,0.90785029]
["bitfinex-derivatives","BTCF0:USTF0",1733524254753,0.51277892,100480.0,100470.0,0.90885029]
["bitfinex-derivatives","BTCF0:USTF0",1733524254955,0.51277892,100480.0,100470.0,0.90985029]
["bitfinex-derivatives","BTCF0:USTF0",1733524255254,0.4236388,100480.0,100470.0,0.90985029]
["bitfinex-derivatives","BTCF0:USTF0",1733524257757,0.0628388,100480.0,100470.0,0.90985029]
["bitfinex-derivatives","BTCF0:USTF0",1733524257958,0.4236388,100480.0,100470.0,0.90985029]
["bitfinex-derivatives","BTCF0:USTF0",1733524258649,0.4236388,100480.0,100470.0,1.29621979]
["bitfinex-derivatives","BTCF0:USTF0",1733524258851,0.4236388,100480.0,100470.0,0.93882664]
["bitfinex-derivatives","BTCF0:USTF0",1733524259049,0.4236388,100480.0,100470.0,1.35558749]
["bitfinex-derivatives","BTCF0:USTF0",1733524259249,0.4236388,100480.0,100470.0,0.93882664]
["bitfinex-derivatives","BTCF0:USTF0",1733524259448,0.4236388,100480.0,100470.0,1.35558749]
["bitfinex-derivatives","BTCF0:USTF0",1733524260071,0.4236388,100480.0,100470.0,0.93882664]
["bitfinex-derivatives","BTCF0:USTF0",1733524260360,0.4236388,100480.0,100470.0,1.35558749]
["bitfinex-derivatives","BTCF0:USTF0",1733524260746,0.3739598,100480.0,100470.0,1.35650623]
["bitfinex-derivatives","BTCF0:USTF0",1733524263351,0.3739598,100480.0,100470.0,0.93974538]
["bitfinex-derivatives","BTCF0:USTF0",1733524264358,0.63962208,100490.0,100470.0,1.80567938]
["bitfinex-derivatives","BTCF0:USTF0",1733524264552,0.58994608,100490.0,100480.0,0.40703553]
["bitfinex-derivatives","BTCF0:USTF0",1733524264756,0.58994608,100490.0,100480.0,1.11846967]
["bitfinex-derivatives","BTCF0:USTF0",1733524265261,0.67911578,100490.0,100480.0,1.21799196]
["bitfinex-derivatives","BTCF0:USTF0",1733524265566,0.68011578,100490.0,100480.0,1.21799196]
["bitfinex-derivatives","BTCF0:USTF0",1733524266152,0.68011578,100490.0,100480.0,1.21899196]
["bitfinex-derivatives","BTCF0:USTF0",1733524266458,0.68112203,100490.0,100480.0,1.21899196]
["bitfinex-derivatives","BTCF0:USTF0",1733524266657,0.68112185,100490.0,100480.0,1.21899196]
["bitfinex-derivatives","BTCF0:USTF0",1733524266964,0.6811219,100490.0,100480.0,1.21899196]
["bitfinex-derivatives","BTCF0:USTF0",1733524267159,0.68012683,100490.0,100480.0,1.22099196]
["bitfinex-derivatives","BTCF0:USTF0",1733524267355,0.68013666,100490.0,100480.0,1.22099196]
["bitfinex-derivatives","BTCF0:USTF0",1733524267659,0.59094608,100490.0,100480.0,1.22099196]
["bitfinex-derivatives","BTCF0:USTF0",1733524268562,0.6022003,100490.0,100480.0,1.22099196]
["bitfinex-derivatives","BTCF0:USTF0",1733524269165,0.6914023,100490.0,100480.0,1.22099196]
["bitfinex-derivatives","BTCF0:USTF0",1733524269755,0.17215422,100490.0,100480.0,1.22099196]
["bitfinex-derivatives","BTCF0:USTF0",1733524270061,6.1e-07,100500.0,100480.0,2.46753061]
["bitfinex-derivatives","BTCF0:USTF0",1733524270255,0.83298135,100520.0,100490.0,0.90513485]
["bitfinex-derivatives","BTCF0:USTF0",1733524270456,0.1551,100520.0,100510.0,0.70800595]
["bitfinex-derivatives","BTCF0:USTF0",1733524270659,0.1551,100520.0,100510.0,1.09207938]
["bitfinex-derivatives","BTCF0:USTF0",1733524270859,0.129856,100530.0,100510.0,1.66565851]
["bitfinex-derivatives","BTCF0:USTF0",1733524271065,0.206456,100530.0,100520.0,0.70406386]
["bitfinex-derivatives","BTCF0:USTF0",1733524271255,0.0766,100530.0,100520.0,0.73117215]
["bitfinex-derivatives","BTCF0:USTF0",1733524271452,0.08771903,100530.0,100520.0,0.67133443]
["bitfinex-derivatives","BTCF0:USTF0",1733524271652,0.08771903,100530.0,100520.0,0.77082206]
["bitfinex-derivatives","BTCF0:USTF0",1733524271962,0.13737303,100530.0,100520.0,0.77082206]
["bitfinex-derivatives","BTCF0:USTF0",1733524272158,0.14637303,100530.0,100520.0,0.77082206]
["bitfinex-derivatives","BTCF0:USTF0",1733524272464,0.14637303,100530.0,100520.0,1.00832396]
["bitfinex-derivatives","BTCF0:USTF0",1733524272668,0.14237303,100530.0,100520.0,1.00832396]
["bitfinex-derivatives","BTCF0:USTF0",1733524273166,0.09271903,100530.0,100520.0,1.00832396]
["bitfinex-derivatives","BTCF0:USTF0",1733524273464,0.09771903,100530.0,100520.0,0.68375892]
["bitfinex-derivatives","BTCF0:USTF0",1733524273667,0.09771903,100530.0,100520.0,1.02107777]
["bitfinex-derivatives","BTCF0:USTF0",1733524274166,0.09771903,100530.0,100520.0,0.68375892]
["bitfinex-derivatives","BTCF0:USTF0",1733524274368,0.09771903,100530.0,100520.0,0.38664853]
["bitfinex-derivatives","BTCF0:USTF0",1733524274561,0.14737303,100530.0,100520.0,0.38664853]
["bitfinex-derivatives","BTCF0:USTF0",1733524277663,0.14737303,100530.0,100520.0,0.74744853]
["bitfinex-derivatives","BTCF0:USTF0",1733524284170,0.14737303,100530.0,100520.0,0.38664853]
["bitfinex-derivatives","BTCF0:USTF0",1733524284467,0.14737303,100530.0,100520.0,0.14914663]
["bitfinex-derivatives","BTCF0:USTF0",1733524287472,0.14737303,100530.0,100520.0,0.38664853]
["bitfinex-derivatives","BTCF0:USTF0",1733524295462,0.14737303,100530.0,100520.0,0.97060022]
["bitfinex-derivatives","BTCF0:USTF0",1733524295672,0.22797303,100530.0,100520.0,0.97060022]
["bitfinex-derivatives","BTCF0:USTF0",1733524295874,0.58877303,100530.0,100520.0,0.63409992]
["bitfinex-derivatives","BTCF0:USTF0",1733524296176,0.58877303,100530.0,100520.0,0.33698953]
["bitfinex-derivatives","BTCF0:USTF0",1733524296382,0.58877303,100530.0,100520.0,0.97139798]
["bitfinex-derivatives","BTCF0:USTF0",1733524297579,0.58877303,100530.0,100520.0,0.73389608]
["bitfinex-derivatives","BTCF0:USTF0",1733524298375,0.58877303,100530.0,100520.0,1.09084419]
["bitfinex-derivatives","BTCF0:USTF0",1733524299577,0.58877303,100530.0,100520.0,1.19449731]
["bitfinex-derivatives","BTCF0:USTF0",1733524300373,0.70762652,100530.0,100520.0,1.19449731]
["bitfinex-derivatives","BTCF0:USTF0",1733524302878,0.58877303,100530.0,100520.0,1.19449731]
["bitfinex-derivatives","BTCF0:USTF0",1733524305181,0.58877303,100530.0,100520.0,1.20153168]
["bitfinex-derivatives","BTCF0:USTF0",1733524305381,0.22797303,100530.0,100520.0,1.20153168]
["bitfinex-derivatives","BTCF0:USTF0",1733524305580,0.58877303,100530.0,100520.0,1.20153168]
["bitfinex-derivatives","BTCF0:USTF0",1733524307284,0.70762652,100530.0,100520.0,1.20153168]
["bitfinex-derivatives","BTCF0:USTF0",1733524307484,0.58877303,100530.0,100520.0,1.20153168]
["bitfinex-derivatives","BTCF0:USTF0",1733524309281,0.43976881,100530.0,100520.0,1.20153168]
["bitfinex-derivatives","BTCF0:USTF0",1733524309479,0.55869415,100530.0,100520.0,1.20153168]
["bitfinex-derivatives","BTCF0:USTF0",1733524310178,0.60834815,100530.0,100520.0,1.20153168]
["bitfinex-derivatives","BTCF0:USTF0",1733524310572,0.24754815,100530.0,100520.0,1.20153168]
["bitfinex-derivatives","BTCF0:USTF0",1733524310884,0.60834815,100530.0,100520.0,1.20153168]
["bitfinex-derivatives","BTCF0:USTF0",1733524313592,0.24754815,100530.0,100520.0,1.20153168]
["bitfinex-derivatives","BTCF0:USTF0",1733524313791,0.61914974,100530.0,100520.0,1.20153168]
["bitfinex-derivatives","BTCF0:USTF0",1733524315084,0.25834974,100530.0,100520.0,1.20153168]
["bitfinex-derivatives","BTCF0:USTF0",1733524315278,0.61914974,100530.0,100520.0,1.18731196]
["bitfinex-derivatives","BTCF0:USTF0",1733524316592,0.61914974,100530.0,100520.0,0.7898705]
["bitfinex-derivatives","BTCF0:USTF0",1733524317090,0.61914974,100530.0,100520.0,1.0877728]
["bitfinex-derivatives","BTCF0:USTF0",1733524317494,0.61914974,100530.0,100520.0,0.73082469]
["bitfinex-derivatives","BTCF0:USTF0",1733524317694,0.61914974,100530.0,100520.0,0.70979212]
["bitfinex-derivatives","BTCF0:USTF0",1733524318298,0.61914974,100530.0,100520.0,1.06674023]
["bitfinex-derivatives","BTCF0:USTF0",1733524319301,0.61914974,100530.0,100520.0,0.70979212]
["bitfinex-derivatives","BTCF0:USTF0",1733524319898,0.25834974,100530.0,100520.0,0.70979212]
["bitfinex-derivatives","BTCF0:USTF0",1733524320199,0.61914974,100530.0,100520.0,0.70979212]
["bitfinex-derivatives","BTCF0:USTF0",1733524320500,0.25834974,100530.0,100520.0,0.70847028]
["bitfinex-derivatives","BTCF0:USTF0",1733524320693,0.25834974,100530.0,100520.0,0.76751609]
["bitfinex-derivatives","BTCF0:USTF0",1733524320899,0.61914974,100530.0,100520.0,0.70844355]
["bitfinex-derivatives","BTCF0:USTF0",1733524321901,0.61914974,100530.0,100520.0,1.06539166]
["bitfinex-derivatives","BTCF0:USTF0",1733524322403,0.61914974,100530.0,100520.0,0.76751609]
["bitfinex-derivatives","BTCF0:USTF0",1733524324703,0.25834974,100530.0,100520.0,0.76751609]
["bitfinex-derivatives","BTCF0:USTF0",1733524324901,0.61914974,100530.0,100520.0,0.76751609]
["bitfinex-derivatives","BTCF0:USTF0",1733524325400,0.61914974,100530.0,100520.0,1.18380295]
["bitfinex-derivatives","BTCF0:USTF0",1733524326603,0.54018093,100530.0,100520.0,1.18380295]
["bitfinex-derivatives","BTCF0:USTF0",1733524328699,0.54018093,100530.0,100520.0,0.85169003]
["bitfinex-derivatives","BTCF0:USTF0",1733524328906,0.54018093,100530.0,100520.0,1.20043152]
["bitfinex-derivatives","BTCF0:USTF0",1733524330300,0.17938093,100530.0,100520.0,1.20043152]
["bitfinex-derivatives","BTCF0:USTF0",1733524330503,0.54018093,100530.0,100520.0,1.20043152]
["bitfinex-derivatives","BTCF0:USTF0",1733524331205,0.17938093,100530.0,100520.0,1.20043152]
["bitfinex-derivatives","BTCF0:USTF0",1733524331405,0.54018093,100530.0,100520.0,1.20043152]
["bitfinex-derivatives","BTCF0:USTF0",1733524335201,0.17938093,100530.0,100520.0,1.20043152]
["bitfinex-derivatives","BTCF0:USTF0",1733524335402,0.54018093,100530.0,100520.0,1.20043152]
["bitfinex-derivatives","BTCF0:USTF0",1733524339004,0.54018093,100530.0,100520.0,1.18951049]
["bitfinex-derivatives","BTCF0:USTF0",1733524339204,0.54018093,100530.0,100520.0,0.77943624]
["bitfinex-derivatives","BTCF0:USTF0",1733524340817,0.54018093,100530.0,100520.0,0.85533624]
["bitfinex-derivatives","BTCF0:USTF0",1733524341517,0.54018093,100530.0,100520.0,1.27350418]
["bitfinex-derivatives","BTCF0:USTF0",1733524343823,0.17938093,100530.0,100520.0,1.27350418]
["bitfinex-derivatives","BTCF0:USTF0",1733524344019,0.17938093,100530.0,100520.0,1.27928525]
["bitfinex-derivatives","BTCF0:USTF0",1733524344814,0.17938093,100530.0,100520.0,1.32894425]
["bitfinex-derivatives","BTCF0:USTF0",1733524345016,0.06045559,100530.0,100520.0,1.32894425]
["bitfinex-derivatives","BTCF0:USTF0",1733524345420,0.06045559,100530.0,100520.0,1.38875699]
["bitfinex-derivatives","BTCF0:USTF0",1733524345620,0.06045559,100530.0,100520.0,0.92233714]
["bitfinex-derivatives","BTCF0:USTF0",1733524347424,0.06045559,100530.0,100520.0,1.27880736]
["bitfinex-derivatives","BTCF0:USTF0",1733524348421,0.06045559,100530.0,100520.0,0.92233714]
["bitfinex-derivatives","BTCF0:USTF0",1733524348623,0.06045559,100530.0,100520.0,1.27870457]
["bitfinex-derivatives","BTCF0:USTF0",1733524349122,0.06045559,100530.0,100520.0,0.92233714]
["bitfinex-derivatives","BTCF0:USTF0",1733524353243,0.06045559,100530.0,100520.0,1.27855983]
["bitfinex-derivatives","BTCF0:USTF0",1733524353653,0.06045559,100530.0,100520.0,1.32821883]
["bitfinex-derivatives","BTCF0:USTF0",1733524354353,0.95272177,100540.0,100520.0,1.31173234]
["bitfinex-derivatives","BTCF0:USTF0",1733524354646,0.90307077,100540.0,100530.0,0.2967753]
["bitfinex-derivatives","BTCF0:USTF0",1733524354846,0.90307077,100540.0,100530.0,0.63961687]
["bitfinex-derivatives","BTCF0:USTF0",1733524355143,0.91634477,100540.0,100530.0,0.63961687]
["bitfinex-derivatives","BTCF0:USTF0",1733524355327,0.91634477,100540.0,100530.0,0.73908471]
["bitfinex-derivatives","BTCF0:USTF0",1733524355828,0.93234477,100540.0,100530.0,0.74008471]
["bitfinex-derivatives","BTCF0:USTF0",1733524357539,0.92534477,100540.0,100530.0,0.74008471]
["bitfinex-derivatives","BTCF0:USTF0",1733524357725,0.93334477,100540.0,100530.0,0.74108471]
["bitfinex-derivatives","BTCF0:USTF0",1733524359634,0.81441943,100540.0,100530.0,0.74108471]
["bitfinex-derivatives","BTCF0:USTF0",1733524363737,0.78498416,100540.0,100530.0,0.73466228]
["bitfinex-derivatives","BTCF0:USTF0",1733524364243,0.70818416,100540.0,100530.0,0.73466228]
["bitfinex-derivatives","BTCF0:USTF0",1733524367143,0.62968416,100540.0,100530.0,0.73466228]
["bitfinex-derivatives","BTCF0:USTF0",1733524367339,0.62968416,100540.0,100530.0,0.80686228]
["bitfinex-derivatives","BTCF0:USTF0",1733524369736,0.62968416,100540.0,100530.0,0.81669331]
["bitfinex-derivatives","BTCF0:USTF0",1733524369948,0.62968416,100540.0,100530.0,1.172916]
["bitfinex-derivatives","BTCF0:USTF0",1733524377247,0.62968416,100540.0,100530.0,1.22257]
["bitfinex-derivatives","BTCF0:USTF0",1733524378449,0.26888416,100540.0,100530.0,1.22257]
["bitfinex-derivatives","BTCF0:USTF0",1733524378651,0.62968416,100540.0,100530.0,1.22257]
["bitfinex-derivatives","BTCF0:USTF0",1733524379557,0.62968416,100540.0,100530.0,0.9257947]
["bitfinex-derivatives","BTCF0:USTF0",1733524380065,0.26888416,100540.0,100530.0,0.92589161]
["bitfinex-derivatives","BTCF0:USTF0",1733524380353,0.62968416,100540.0,100530.0,0.92589161]
["bitfinex-derivatives","BTCF0:USTF0",1733524380555,0.62968416,100540.0,100530.0,1.33859365]
["bitfinex-derivatives","BTCF0:USTF0",1733524381047,0.26888416,100540.0,100530.0,1.33859365]
["bitfinex-derivatives","BTCF0:USTF0",1733524381249,0.62968416,100540.0,100530.0,1.33859365]
["bitfinex-derivatives","BTCF0:USTF0",1733524382460,0.62968416,100540.0,100530.0,1.2228453]
["bitfinex-derivatives","BTCF0:USTF0",1733524382661,0.62968416,100540.0,100530.0,1.63600745]
["bitfinex-derivatives","BTCF0:USTF0",1733524382854,0.62968416,100540.0,100530.0,1.2228453]
["bitfinex-derivatives","BTCF0:USTF0",1733524383361,0.62968416,100540.0,100530.0,1.636002]
["bitfinex-derivatives","BTCF0:USTF0",1733524385058,0.62968416,100540.0,100530.0,1.22284674]
["bitfinex-derivatives","BTCF0:USTF0",1733524385863,0.62968416,100540.0,100530.0,1.17319274]
["bitfinex-derivatives","BTCF0:USTF0",1733524386657,0.62968416,100540.0,100530.0,1.10099274]
["bitfinex-derivatives","BTCF0:USTF0",1733524387257,2.12968416,100540.0,100530.0,1.10099274]
["bitfinex-derivatives","BTCF0:USTF0",1733524388156,0.62968416,100540.0,100530.0,1.10099274]
["bitfinex-derivatives","BTCF0:USTF0",1733524388661,0.62968416,100540.0,100530.0,1.10138582]
["bitfinex-derivatives","BTCF0:USTF0",1733524391265,0.77825102,100540.0,100530.0,1.10138582]
["bitfinex-derivatives","BTCF0:USTF0",1733524391762,0.77825102,100540.0,100530.0,0.74516313]
["bitfinex-derivatives","BTCF0:USTF0",1733524393471,0.77825102,100540.0,100530.0,0.74657866]
["bitfinex-derivatives","BTCF0:USTF0",1733524394368,0.65911943,100540.0,100530.0,0.74657866]
["bitfinex-derivatives","BTCF0:USTF0",1733524395369,0.7782806,100540.0,100530.0,0.74657866]
["bitfinex-derivatives","BTCF0:USTF0",1733524398476,0.7782806,100540.0,100530.0,0.39842297]
["bitfinex-derivatives","BTCF0:USTF0",1733524398675,0.7782806,100540.0,100530.0,1.10387711]
["bitfinex-derivatives","BTCF0:USTF0",1733524399680,0.51055257,100540.0,100530.0,1.10387711]
["bitfinex-derivatives","BTCF0:USTF0",1733524401774,0.51055257,100540.0,100530.0,1.09987882]
["bitfinex-derivatives","BTCF0:USTF0",1733524402080,0.51055257,100540.0,100530.0,1.08387882]
["bitfinex-derivatives","BTCF0:USTF0",1733524403287,0.51055257,100540.0,100530.0,1.05487882]
["bitfinex-derivatives","BTCF0:USTF0",1733524405093,0.51055257,100540.0,100530.0,1.03322623]
["bitfinex-derivatives","BTCF0:USTF0",1733524407494,0.51055257,100540.0,100530.0,1.02349532]
["bitfinex-derivatives","BTCF0:USTF0",1733524407698,0.14975257,100540.0,100530.0,1.02349532]
["bitfinex-derivatives","BTCF0:USTF0",1733524407901,0.51055257,100540.0,100530.0,1.02349532]
["bitfinex-derivatives","BTCF0:USTF0",1733524408598,0.51055257,100540.0,100530.0,1.01207639]
["bitfinex-derivatives","BTCF0:USTF0",1733524409595,0.14975257,100540.0,100530.0,0.98155178]
["bitfinex-derivatives","BTCF0:USTF0",1733524409786,0.51055257,100540.0,100530.0,0.98155178]
["bitfinex-derivatives","BTCF0:USTF0",1733524409988,0.51055257,100540.0,100530.0,1.08101962]
["bitfinex-derivatives","BTCF0:USTF0",1733524410694,0.62969403,100540.0,100530.0,1.08101962]
["bitfinex-derivatives","BTCF0:USTF0",1733524410894,0.62969403,100540.0,100530.0,1.05932679]
["bitfinex-derivatives","BTCF0:USTF0",1733524413088,0.62969403,100540.0,100530.0,0.7031041]
["bitfinex-derivatives","BTCF0:USTF0",1733524413283,0.65911943,100540.0,100530.0,0.03558192]
["bitfinex-derivatives","BTCF0:USTF0",1733524413484,0.65911943,100540.0,100510.0,0.55660908]
["bitfinex-derivatives","BTCF0:USTF0",1733524413485,0.049654,100530.0,100510.0,0.55660908]
["bitfinex-derivatives","BTCF0:USTF0",1733524413798,0.53772379,100520.0,100510.0,0.04112827]
["bitfinex-derivatives","BTCF0:USTF0",1733524413987,0.5296071,100520.0,100510.0,0.14059611]
["bitfinex-derivatives","BTCF0:USTF0",1733524415501,0.5296071,100520.0,100510.0,0.14259611]
["bitfinex-derivatives","BTCF0:USTF0",1733524416291,0.61890951,100520.0,100510.0,0.14259611]
["bitfinex-derivatives","BTCF0:USTF0",1733524416491,0.5306071,100520.0,100510.0,0.14259611]
["bitfinex-derivatives","BTCF0:USTF0",1733524417295,0.5306071,100520.0,100510.0,0.38006097]
["bitfinex-derivatives","BTCF0:USTF0",1733524417988,0.67917396,100520.0,100510.0,0.38006097]
["bitfinex-derivatives","BTCF0:USTF0",1733524418397,0.5306071,100520.0,100510.0,0.38006097]
["bitfinex-derivatives","BTCF0:USTF0",1733524418599,0.5470301,100520.0,100510.0,0.38006097]
["bitfinex-derivatives","BTCF0:USTF0",1733524419492,0.5470301,100520.0,100510.0,0.55808014]
["bitfinex-derivatives","BTCF0:USTF0",1733524419893,0.9078301,100520.0,100510.0,0.51695187]
["bitfinex-derivatives","BTCF0:USTF0",1733524420991,1.05639696,100520.0,100510.0,0.51695187]
["bitfinex-derivatives","BTCF0:USTF0",1733524421394,1.05639696,100520.0,100510.0,0.27948701]
["bitfinex-derivatives","BTCF0:USTF0",1733524422502,1.05639696,100520.0,100510.0,0.26491879]
["bitfinex-derivatives","BTCF0:USTF0",1733524423407,0.9078301,100520.0,100510.0,0.26491879]
["bitfinex-derivatives","BTCF0:USTF0",1733524423999,1.05639696,100520.0,100510.0,0.26491879]
["bitfinex-derivatives","BTCF0:USTF0",1733524425305,1.05639696,100520.0,100510.0,0.25776879]
["bitfinex-derivatives","BTCF0:USTF0",1733524425808,1.0765076,100520.0,100510.0,0.25776879]
["bitfinex-derivatives","BTCF0:USTF0",1733524426004,0.92794074,100520.0,100510.0,0.25776879]
["bitfinex-derivatives","BTCF0:USTF0",1733524427702,0.9573595,100520.0,100510.0,0.01703962]
["bitfinex-derivatives","BTCF0:USTF0",1733524428004,0.049664,100510.0,100500.0,0.23746486]
["bitfinex-derivatives","BTCF0:USTF0",1733524428205,0.773459,100510.0,100500.0,0.23746486]
["bitfinex-derivatives","BTCF0:USTF0",1733524428400,0.73393884,100510.0,100500.0,0.09949753]
["bitfinex-derivatives","BTCF0:USTF0",1733524428702,0.73393884,100510.0,100480.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1733524428703,0.099338,100500.0,100480.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1733524428902,0.4186826,100490.0,100480.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1733524429103,0.4186826,100490.0,100480.0,0.18039753]
["bitfinex-derivatives","BTCF0:USTF0",1733524429104,0.49965164,100490.0,100480.0,0.18039753]
["bitfinex-derivatives","BTCF0:USTF0",1733524431102,0.49965164,100490.0,100480.0,0.18239753]
["bitfinex-derivatives","BTCF0:USTF0",1733524431408,0.410474,100490.0,100480.0,0.18239753]
["bitfinex-derivatives","BTCF0:USTF0",1733524433006,0.411474,100490.0,100480.0,0.18239753]
["bitfinex-derivatives","BTCF0:USTF0",1733524434594,0.42804913,100490.0,100480.0,0.18239753]
["bitfinex-derivatives","BTCF0:USTF0",1733524435006,0.42804913,100490.0,100480.0,0.10149753]
["bitfinex-derivatives","BTCF0:USTF0",1733524435207,1.22863029,100490.0,100460.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733524435405,0.049684,100470.0,100460.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733524435709,0.049684,100470.0,100460.0,0.25191734]
["bitfinex-derivatives","BTCF0:USTF0",1733524436507,0.049684,100470.0,100460.0,0.25591734]
["bitfinex-derivatives","BTCF0:USTF0",1733524437095,0.050684,100470.0,100460.0,0.25991734]
["bitfinex-derivatives","BTCF0:USTF0",1733524437498,0.050684,100470.0,100460.0,0.10751734]
["bitfinex-derivatives","BTCF0:USTF0",1733524437703,0.485884,100470.0,100460.0,0.10751734]
["bitfinex-derivatives","BTCF0:USTF0",1733524437904,0.559984,100470.0,100460.0,0.10751734]
["bitfinex-derivatives","BTCF0:USTF0",1733524438808,0.638984,100470.0,100460.0,0.10751734]
["bitfinex-derivatives","BTCF0:USTF0",1733524439605,0.638984,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733524439803,0.049693,100450.0,100440.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1733524440005,0.410493,100450.0,100440.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1733524440207,0.410493,100450.0,100440.0,0.25583715]
["bitfinex-derivatives","BTCF0:USTF0",1733524441107,0.410493,100450.0,100440.0,0.25983715]
["bitfinex-derivatives","BTCF0:USTF0",1733524441305,0.411493,100450.0,100440.0,0.25983715]
["bitfinex-derivatives","BTCF0:USTF0",1733524442403,0.412493,100450.0,100440.0,0.26483715]
["bitfinex-derivatives","BTCF0:USTF0",1733524442601,0.412493,100450.0,100440.0,0.10853715]
["bitfinex-derivatives","BTCF0:USTF0",1733524442809,0.412493,100450.0,100440.0,0.1079142]
["bitfinex-derivatives","BTCF0:USTF0",1733524443106,0.570893,100450.0,100420.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1733524443313,0.410503,100430.0,100420.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1733524443503,0.049703,100430.0,100420.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1733524443707,0.049703,100430.0,100420.0,0.25625697]
["bitfinex-derivatives","BTCF0:USTF0",1733524444212,0.410503,100430.0,100420.0,0.25625697]
["bitfinex-derivatives","BTCF0:USTF0",1733524444906,0.411503,100430.0,100420.0,0.09955697]
["bitfinex-derivatives","BTCF0:USTF0",1733524445104,0.567803,100430.0,100420.0,0.09955697]
["bitfinex-derivatives","BTCF0:USTF0",1733524445510,0.568803,100430.0,100420.0,0.09955697]
["bitfinex-derivatives","BTCF0:USTF0",1733524446308,0.567803,100430.0,100420.0,0.09955697]
["bitfinex-derivatives","BTCF0:USTF0",1733524446509,0.568803,100430.0,100420.0,0.09955697]
["bitfinex-derivatives","BTCF0:USTF0",1733524448718,0.58543889,100430.0,100420.0,0.09955697]
["bitfinex-derivatives","BTCF0:USTF0",1733524449215,0.58443889,100430.0,100420.0,0.09955697]
["bitfinex-derivatives","BTCF0:USTF0",1733524449410,0.58443889,100430.0,100420.0,0.08401104]
["bitfinex-derivatives","BTCF0:USTF0",1733524449807,0.66083889,100430.0,100420.0,0.08401104]
["bitfinex-derivatives","BTCF0:USTF0",1733524450715,0.66083889,100430.0,100420.0,0.06105892]
["bitfinex-derivatives","BTCF0:USTF0",1733524451116,0.56137633,100430.0,100420.0,0.06105892]
["bitfinex-derivatives","BTCF0:USTF0",1733524452125,0.56137633,100430.0,100420.0,0.03606832]
["bitfinex-derivatives","BTCF0:USTF0",1733524452610,0.56137633,100430.0,100420.0,0.00110702]
["bitfinex-derivatives","BTCF0:USTF0",1733524452810,0.56137633,100430.0,100400.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1733524453014,0.049713,100410.0,100400.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1733524453410,0.049713,100410.0,100400.0,0.80027679]
["bitfinex-derivatives","BTCF0:USTF0",1733524454319,0.050713,100410.0,100400.0,0.80027679]
["bitfinex-derivatives","BTCF0:USTF0",1733524455111,0.051713,100410.0,100400.0,0.80027679]
["bitfinex-derivatives","BTCF0:USTF0",1733524455517,0.051713,100410.0,100400.0,1.09599649]
["bitfinex-derivatives","BTCF0:USTF0",1733524456119,0.051713,100410.0,100400.0,1.14571449]
["bitfinex-derivatives","BTCF0:USTF0",1733524456517,0.051713,100410.0,100400.0,1.48327762]
["bitfinex-derivatives","BTCF0:USTF0",1733524457717,0.051713,100410.0,100400.0,1.43355962]
["bitfinex-derivatives","BTCF0:USTF0",1733524458423,0.06857475,100410.0,100400.0,1.43355962]
["bitfinex-derivatives","BTCF0:USTF0",1733524460529,0.06857475,100410.0,100400.0,1.70809206]
["bitfinex-derivatives","BTCF0:USTF0",1733524460833,0.06857475,100410.0,100400.0,1.75781006]
["bitfinex-derivatives","BTCF0:USTF0",1733524461625,0.06857475,100410.0,100400.0,1.7583288]
["bitfinex-derivatives","BTCF0:USTF0",1733524461824,0.06857475,100410.0,100400.0,1.5428091]
["bitfinex-derivatives","BTCF0:USTF0",1733524462020,0.06857475,100410.0,100400.0,1.1018091]
["bitfinex-derivatives","BTCF0:USTF0",1733524462230,0.06857475,100410.0,100400.0,1.4626091]
["bitfinex-derivatives","BTCF0:USTF0",1733524462414,0.06857475,100410.0,100400.0,1.1018091]
["bitfinex-derivatives","BTCF0:USTF0",1733524462620,0.06857475,100410.0,100400.0,1.4626091]
["bitfinex-derivatives","BTCF0:USTF0",1733524464917,0.06857475,100410.0,100400.0,1.1018091]
["bitfinex-derivatives","BTCF0:USTF0",1733524465229,0.06857475,100410.0,100400.0,1.4626091]
["bitfinex-derivatives","BTCF0:USTF0",1733524465528,0.06857475,100410.0,100400.0,1.86558973]
["bitfinex-derivatives","BTCF0:USTF0",1733524465723,0.06857475,100410.0,100400.0,1.8660893]
["bitfinex-derivatives","BTCF0:USTF0",1733524466125,0.08892889,100410.0,100400.0,1.51015729]
["bitfinex-derivatives","BTCF0:USTF0",1733524466820,0.09942,100420.0,100400.0,1.51015729]
["bitfinex-derivatives","BTCF0:USTF0",1733524467021,0.09942,100420.0,100410.0,0.65288387]
["bitfinex-derivatives","BTCF0:USTF0",1733524467324,0.46022,100420.0,100410.0,0.63484733]
["bitfinex-derivatives","BTCF0:USTF0",1733524467829,0.46022,100420.0,100410.0,0.73052378]
["bitfinex-derivatives","BTCF0:USTF0",1733524468222,0.46122,100420.0,100410.0,0.73052378]
["bitfinex-derivatives","BTCF0:USTF0",1733524469022,0.4770323,100420.0,100410.0,0.73052378]
["bitfinex-derivatives","BTCF0:USTF0",1733524469223,0.4780323,100420.0,100410.0,0.73052378]
["bitfinex-derivatives","BTCF0:USTF0",1733524469526,0.4780323,100420.0,100410.0,0.43375832]
["bitfinex-derivatives","BTCF0:USTF0",1733524469731,0.4780323,100420.0,100410.0,0.7312244]
["bitfinex-derivatives","BTCF0:USTF0",1733524469932,0.4770323,100420.0,100410.0,0.7312244]
["bitfinex-derivatives","BTCF0:USTF0",1733524470437,0.4770323,100420.0,100410.0,0.73121602]
["bitfinex-derivatives","BTCF0:USTF0",1733524471135,0.4770323,100420.0,100410.0,0.78987673]
["bitfinex-derivatives","BTCF0:USTF0",1733524472121,0.56620994,100420.0,100410.0,0.78987673]
["bitfinex-derivatives","BTCF0:USTF0",1733524472326,0.56620994,100420.0,100410.0,1.18857284]
["bitfinex-derivatives","BTCF0:USTF0",1733524472327,0.4770323,100420.0,100410.0,1.18857284]
["bitfinex-derivatives","BTCF0:USTF0",1733524472537,0.1162323,100420.0,100410.0,1.18857284]
["bitfinex-derivatives","BTCF0:USTF0",1733524475537,0.4770323,100420.0,100410.0,1.18981988]
["bitfinex-derivatives","BTCF0:USTF0",1733524477739,0.56620994,100420.0,100410.0,1.18996195]
["bitfinex-derivatives","BTCF0:USTF0",1733524477932,0.4770323,100420.0,100410.0,0.83245443]
["bitfinex-derivatives","BTCF0:USTF0",1733524478530,0.56620994,100420.0,100410.0,0.83245443]
["bitfinex-derivatives","BTCF0:USTF0",1733524479038,0.4770323,100420.0,100410.0,0.83245443]
["bitfinex-derivatives","BTCF0:USTF0",1733524479239,0.56620994,100420.0,100410.0,0.83245443]
["bitfinex-derivatives","BTCF0:USTF0",1733524480027,0.56620994,100420.0,100410.0,1.19009949]
["bitfinex-derivatives","BTCF0:USTF0",1733524480243,0.56620994,100420.0,100410.0,0.83245443]
["bitfinex-derivatives","BTCF0:USTF0",1733524480430,0.56620994,100420.0,100410.0,1.19006911]
["bitfinex-derivatives","BTCF0:USTF0",1733524481639,0.68511346,100420.0,100410.0,1.19006911]
["bitfinex-derivatives","BTCF0:USTF0",1733524483050,0.68511346,100420.0,100410.0,1.18875716]
["bitfinex-derivatives","BTCF0:USTF0",1733524483637,0.68511346,100420.0,100410.0,0.79094617]
["bitfinex-derivatives","BTCF0:USTF0",1733524484339,0.68511346,100420.0,100410.0,0.72087407]
["bitfinex-derivatives","BTCF0:USTF0",1733524484538,0.59593582,100420.0,100410.0,0.65830025]
["bitfinex-derivatives","BTCF0:USTF0",1733524484740,0.67253582,100420.0,100410.0,0.62281025]
["bitfinex-derivatives","BTCF0:USTF0",1733524485035,0.67253582,100420.0,100410.0,0.72239696]
["bitfinex-derivatives","BTCF0:USTF0",1733524485036,0.82110268,100420.0,100410.0,0.72239696]
["bitfinex-derivatives","BTCF0:USTF0",1733524485239,0.82310268,100420.0,100410.0,0.72239696]
["bitfinex-derivatives","BTCF0:USTF0",1733524486227,0.82310268,100420.0,100410.0,0.68768696]
["bitfinex-derivatives","BTCF0:USTF0",1733524486429,1.00419916,100420.0,100410.0,0.09958671]
["bitfinex-derivatives","BTCF0:USTF0",1733524486636,0.049713,100410.0,100400.0,0.09034268]
["bitfinex-derivatives","BTCF0:USTF0",1733524486844,0.69583384,100410.0,100400.0,0.0511807]
["bitfinex-derivatives","BTCF0:USTF0",1733524487036,0.69583384,100410.0,100400.0,0.09958671]
["bitfinex-derivatives","BTCF0:USTF0",1733524487037,0.75499177,100410.0,100400.0,0.09958671]
["bitfinex-derivatives","BTCF0:USTF0",1733524487438,0.60638936,100410.0,100400.0,0.09958671]
["bitfinex-derivatives","BTCF0:USTF0",1733524487744,0.75535981,100410.0,100400.0,0.09958671]
["bitfinex-derivatives","BTCF0:USTF0",1733524488245,0.60638936,100410.0,100400.0,0.09958671]
["bitfinex-derivatives","BTCF0:USTF0",1733524488433,0.60638936,100410.0,100400.0,0.33788837]
["bitfinex-derivatives","BTCF0:USTF0",1733524488635,0.60738936,100410.0,100400.0,0.33788837]
["bitfinex-derivatives","BTCF0:USTF0",1733524489040,0.75635981,100410.0,100400.0,0.33788837]
["bitfinex-derivatives","BTCF0:USTF0",1733524489241,0.60738936,100410.0,100400.0,0.33788837]
["bitfinex-derivatives","BTCF0:USTF0",1733524489843,0.68388936,100410.0,100400.0,0.33788837]
["bitfinex-derivatives","BTCF0:USTF0",1733524490243,0.77322641,100410.0,100400.0,0.33788837]
["bitfinex-derivatives","BTCF0:USTF0",1733524490444,0.68388936,100410.0,100400.0,0.33788837]
["bitfinex-derivatives","BTCF0:USTF0",1733524490740,0.83285981,100410.0,100400.0,0.33788837]
["bitfinex-derivatives","BTCF0:USTF0",1733524491041,0.71368345,100410.0,100400.0,0.33788837]
["bitfinex-derivatives","BTCF0:USTF0",1733524491237,0.83277422,100410.0,100400.0,0.09958671]
["bitfinex-derivatives","BTCF0:USTF0",1733524491441,0.71368345,100410.0,100400.0,0.09958671]
["bitfinex-derivatives","BTCF0:USTF0",1733524491641,0.83277263,100410.0,100400.0,0.09958671]
["bitfinex-derivatives","BTCF0:USTF0",1733524492535,0.83277263,100410.0,100400.0,0.33788837]
["bitfinex-derivatives","BTCF0:USTF0",1733524492536,0.68380218,100410.0,100400.0,0.33788837]
["bitfinex-derivatives","BTCF0:USTF0",1733524492731,0.83277263,100410.0,100400.0,0.09958671]
["bitfinex-derivatives","BTCF0:USTF0",1733524493745,1.19357263,100410.0,100400.0,0.09958671]
["bitfinex-derivatives","BTCF0:USTF0",1733524494446,0.47197263,100410.0,100400.0,0.09958671]
["bitfinex-derivatives","BTCF0:USTF0",1733524494633,1.19357263,100410.0,100400.0,0.09958671]
["bitfinex-derivatives","BTCF0:USTF0",1733524496239,1.04460218,100410.0,100400.0,0.09958671]
["bitfinex-derivatives","BTCF0:USTF0",1733524497441,1.04460218,100410.0,100400.0,0.08994963]
["bitfinex-derivatives","BTCF0:USTF0",1733524497644,1.19357263,100410.0,100400.0,0.08994963]
["bitfinex-derivatives","BTCF0:USTF0",1733524497847,1.19357263,100410.0,100400.0,0.06110536]
["bitfinex-derivatives","BTCF0:USTF0",1733524498145,1.04460218,100410.0,100400.0,0.06110536]
["bitfinex-derivatives","BTCF0:USTF0",1733524498349,0.049718,100400.0,100390.0,0.23830166]
["bitfinex-derivatives","BTCF0:USTF0",1733524498550,0.49981455,100400.0,100390.0,0.23830166]
["bitfinex-derivatives","BTCF0:USTF0",1733524498845,0.61890373,100400.0,100390.0,0.33789829]
["bitfinex-derivatives","BTCF0:USTF0",1733524499048,0.49981455,100400.0,100390.0,0.33789829]
["bitfinex-derivatives","BTCF0:USTF0",1733524500047,0.61990373,100400.0,100390.0,0.33789829]
["bitfinex-derivatives","BTCF0:USTF0",1733524501154,0.61990373,100400.0,100390.0,0.32249829]
["bitfinex-derivatives","BTCF0:USTF0",1733524503051,0.63513264,100400.0,100390.0,0.32249829]
["bitfinex-derivatives","BTCF0:USTF0",1733524503556,0.54583609,100400.0,100390.0,0.32249829]
["bitfinex-derivatives","BTCF0:USTF0",1733524503858,0.54583609,100400.0,100390.0,0.27537862]
["bitfinex-derivatives","BTCF0:USTF0",1733524504056,0.54583609,100400.0,100370.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1733524504057,0.049728,100380.0,100370.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1733524504248,0.049728,100380.0,100370.0,0.4743414]
["bitfinex-derivatives","BTCF0:USTF0",1733524504450,0.049728,100380.0,100370.0,0.57394795]
["bitfinex-derivatives","BTCF0:USTF0",1733524505243,0.050728,100380.0,100370.0,0.57394795]
["bitfinex-derivatives","BTCF0:USTF0",1733524505442,0.050728,100380.0,100370.0,0.59935166]
["bitfinex-derivatives","BTCF0:USTF0",1733524505647,0.051728,100380.0,100370.0,0.57394795]
["bitfinex-derivatives","BTCF0:USTF0",1733524507052,0.412528,100380.0,100370.0,0.24810655]
["bitfinex-derivatives","BTCF0:USTF0",1733524508861,0.412528,100380.0,100370.0,0.09960655]
["bitfinex-derivatives","BTCF0:USTF0",1733524509862,0.42816926,100380.0,100370.0,0.09960655]
["bitfinex-derivatives","BTCF0:USTF0",1733524510162,0.5174576,100380.0,100370.0,0.17460655]
["bitfinex-derivatives","BTCF0:USTF0",1733524510466,0.06736926,100380.0,100370.0,0.17460655]
["bitfinex-derivatives","BTCF0:USTF0",1733524511163,0.06736926,100380.0,100370.0,0.50531282]
["bitfinex-derivatives","BTCF0:USTF0",1733524511663,0.06736926,100380.0,100370.0,0.17460655]
["bitfinex-derivatives","BTCF0:USTF0",1733524512165,0.06736926,100380.0,100370.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1733524515763,0.08726032,100380.0,100370.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1733524516359,0.17654866,100380.0,100370.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1733524516561,0.08928834,100390.0,100380.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733524516759,0.13895782,100400.0,100390.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733524516951,0.52960218,100410.0,100390.0,1.0387853]
["bitfinex-derivatives","BTCF0:USTF0",1733524516952,0.16880318,100410.0,100390.0,1.0387853]
["bitfinex-derivatives","BTCF0:USTF0",1733524517262,0.049714,100410.0,100400.0,1.06510878]
["bitfinex-derivatives","BTCF0:USTF0",1733524517459,0.06991545,100410.0,100400.0,1.39186017]
["bitfinex-derivatives","BTCF0:USTF0",1733524517962,0.06991545,100410.0,100400.0,1.19401221]
["bitfinex-derivatives","BTCF0:USTF0",1733524518363,0.07091545,100410.0,100400.0,1.19401221]
["bitfinex-derivatives","BTCF0:USTF0",1733524518671,0.07091545,100410.0,100400.0,1.49135768]
["bitfinex-derivatives","BTCF0:USTF0",1733524518672,0.08648047,100410.0,100400.0,1.49135768]
["bitfinex-derivatives","BTCF0:USTF0",1733524518888,0.08548047,100410.0,100400.0,1.49135768]
["bitfinex-derivatives","BTCF0:USTF0",1733524519265,0.08748047,100410.0,100400.0,1.49135768]
["bitfinex-derivatives","BTCF0:USTF0",1733524519862,0.08748047,100410.0,100400.0,1.63535768]
["bitfinex-derivatives","BTCF0:USTF0",1733524520365,0.08748047,100410.0,100400.0,1.70975768]
["bitfinex-derivatives","BTCF0:USTF0",1733524520565,0.410509,100420.0,100400.0,1.70975768]
["bitfinex-derivatives","BTCF0:USTF0",1733524520874,0.049714,100410.0,100400.0,1.70975768]
["bitfinex-derivatives","BTCF0:USTF0",1733524522174,0.06967492,100410.0,100400.0,1.70975768]
["bitfinex-derivatives","BTCF0:USTF0",1733524523175,0.07067492,100410.0,100400.0,1.35274685]
["bitfinex-derivatives","BTCF0:USTF0",1733524523863,0.06869547,100420.0,100400.0,1.70975768]
["bitfinex-derivatives","BTCF0:USTF0",1733524524070,0.049714,100410.0,100400.0,1.70975768]
["bitfinex-derivatives","BTCF0:USTF0",1733524524570,0.049714,100410.0,100400.0,1.35274685]
["bitfinex-derivatives","BTCF0:USTF0",1733524526180,0.050714,100410.0,100400.0,1.35274685]
["bitfinex-derivatives","BTCF0:USTF0",1733524527387,0.050714,100410.0,100400.0,1.36349172]
["bitfinex-derivatives","BTCF0:USTF0",1733524528471,0.001,100410.0,100400.0,1.66349172]
["bitfinex-derivatives","BTCF0:USTF0",1733524528969,0.050713,100410.0,100400.0,1.66349172]
["bitfinex-derivatives","BTCF0:USTF0",1733524529783,0.001,100410.0,100400.0,1.66349172]
["bitfinex-derivatives","BTCF0:USTF0",1733524535883,0.001,100410.0,100400.0,1.68309655]
["bitfinex-derivatives","BTCF0:USTF0",1733524536481,0.001,100410.0,100400.0,2.04010738]
["bitfinex-derivatives","BTCF0:USTF0",1733524536685,0.01898647,100420.0,100410.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733524536873,0.410505,100430.0,100410.0,0.7568076]
["bitfinex-derivatives","BTCF0:USTF0",1733524537069,0.410505,100430.0,100420.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1733524537877,0.410505,100430.0,100420.0,0.24837679]
["bitfinex-derivatives","BTCF0:USTF0",1733524538080,0.426505,100430.0,100420.0,0.29808479]
["bitfinex-derivatives","BTCF0:USTF0",1733524538673,0.426505,100430.0,100420.0,0.36978479]
["bitfinex-derivatives","BTCF0:USTF0",1733524538875,0.067705,100430.0,100420.0,0.73058479]
["bitfinex-derivatives","BTCF0:USTF0",1733524539487,0.067705,100430.0,100420.0,1.06942641]
["bitfinex-derivatives","BTCF0:USTF0",1733524539674,0.018,100430.0,100420.0,1.36600801]
["bitfinex-derivatives","BTCF0:USTF0",1733524540081,0.03697816,100430.0,100420.0,1.36600801]
["bitfinex-derivatives","BTCF0:USTF0",1733524540283,0.018,100430.0,100420.0,1.36600801]
["bitfinex-derivatives","BTCF0:USTF0",1733524541988,0.018,100430.0,100420.0,2.02301884]
["bitfinex-derivatives","BTCF0:USTF0",1733524542181,0.018,100430.0,100420.0,1.72643724]
["bitfinex-derivatives","BTCF0:USTF0",1733524542385,0.018,100430.0,100420.0,1.38759562]
["bitfinex-derivatives","BTCF0:USTF0",1733524542688,0.018,100430.0,100420.0,1.72576989]
["bitfinex-derivatives","BTCF0:USTF0",1733524544096,0.009,100430.0,100420.0,1.72576989]
["bitfinex-derivatives","BTCF0:USTF0",1733524544388,0.011,100430.0,100420.0,1.72676989]
["bitfinex-derivatives","BTCF0:USTF0",1733524545189,0.01944206,100450.0,100420.0,1.72676989]
["bitfinex-derivatives","BTCF0:USTF0",1733524545494,0.04969,100460.0,100450.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733524546191,0.04969,100460.0,100450.0,0.14925988]
["bitfinex-derivatives","BTCF0:USTF0",1733524546587,0.6032133,100470.0,100450.0,0.14925988]
["bitfinex-derivatives","BTCF0:USTF0",1733524546793,0.6528993,100470.0,100460.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733524547284,0.2920993,100470.0,100460.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733524547590,0.2920993,100470.0,100460.0,0.14923506]
["bitfinex-derivatives","BTCF0:USTF0",1733524547996,0.3010993,100470.0,100460.0,0.32817018]
["bitfinex-derivatives","BTCF0:USTF0",1733524548691,0.6618993,100470.0,100460.0,0.15023506]
["bitfinex-derivatives","BTCF0:USTF0",1733524548903,0.6809738,100470.0,100460.0,0.15023506]
["bitfinex-derivatives","BTCF0:USTF0",1733524549396,0.6899738,100470.0,100460.0,0.15023506]
["bitfinex-derivatives","BTCF0:USTF0",1733524549891,0.6899738,100470.0,100460.0,0.15123506]
["bitfinex-derivatives","BTCF0:USTF0",1733524550288,2.1899738,100470.0,100460.0,0.15123506]
["bitfinex-derivatives","BTCF0:USTF0",1733524550600,0.6899738,100470.0,100460.0,0.15123506]
["bitfinex-derivatives","BTCF0:USTF0",1733524550792,0.6205745,100470.0,100460.0,0.15123506]
["bitfinex-derivatives","BTCF0:USTF0",1733524550997,0.6205745,100470.0,100460.0,0.68997018]
["bitfinex-derivatives","BTCF0:USTF0",1733524550998,0.2597745,100470.0,100460.0,0.68997018]
["bitfinex-derivatives","BTCF0:USTF0",1733524552494,0.2597745,100470.0,100460.0,0.32917018]
["bitfinex-derivatives","BTCF0:USTF0",1733524553099,0.2597745,100470.0,100460.0,0.68997018]
["bitfinex-derivatives","BTCF0:USTF0",1733524554485,0.3094575,100470.0,100460.0,0.68997018]
["bitfinex-derivatives","BTCF0:USTF0",1733524555697,0.3094575,100470.0,100460.0,0.68897018]
["bitfinex-derivatives","BTCF0:USTF0",1733524556000,0.3094575,100470.0,100460.0,0.68997018]
["bitfinex-derivatives","BTCF0:USTF0",1733524561489,0.2597745,100470.0,100460.0,0.68997018]
["bitfinex-derivatives","BTCF0:USTF0",1733524562197,0.1863745,100470.0,100460.0,0.68997018]
["bitfinex-derivatives","BTCF0:USTF0",1733524562704,0.0340745,100470.0,100460.0,0.68997018]
["bitfinex-derivatives","BTCF0:USTF0",1733524563002,0.0340745,100470.0,100460.0,0.80865771]
["bitfinex-derivatives","BTCF0:USTF0",1733524563205,0.009,100470.0,100460.0,1.10765771]
["bitfinex-derivatives","BTCF0:USTF0",1733524563502,0.011,100470.0,100460.0,1.48009021]
["bitfinex-derivatives","BTCF0:USTF0",1733524563700,0.40126,100490.0,100480.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1733524564006,0.40126,100490.0,100480.0,0.58807572]
["bitfinex-derivatives","BTCF0:USTF0",1733524564203,0.450933,100490.0,100480.0,0.58807572]
["bitfinex-derivatives","BTCF0:USTF0",1733524564407,0.450933,100490.0,100480.0,0.68761287]
["bitfinex-derivatives","BTCF0:USTF0",1733524564596,0.116773,100490.0,100480.0,0.68761287]
["bitfinex-derivatives","BTCF0:USTF0",1733524564905,0.116773,100490.0,100480.0,0.92440236]
["bitfinex-derivatives","BTCF0:USTF0",1733524565205,0.14398228,100490.0,100480.0,0.92540236]
["bitfinex-derivatives","BTCF0:USTF0",1733524565604,0.15298228,100490.0,100480.0,0.56560236]
["bitfinex-derivatives","BTCF0:USTF0",1733524565899,0.15298228,100490.0,100480.0,0.92640236]
["bitfinex-derivatives","BTCF0:USTF0",1733524567904,0.10330928,100490.0,100480.0,0.74880464]
["bitfinex-derivatives","BTCF0:USTF0",1733524569114,0.10330928,100490.0,100480.0,1.04542729]
["bitfinex-derivatives","BTCF0:USTF0",1733524569506,0.10330928,100490.0,100480.0,1.34579757]
["bitfinex-derivatives","BTCF0:USTF0",1733524569907,0.46410928,100490.0,100480.0,0.15121515]
["bitfinex-derivatives","BTCF0:USTF0",1733524570102,0.51378228,100490.0,100480.0,0.38829656]
["bitfinex-derivatives","BTCF0:USTF0",1733524570407,0.51378228,100490.0,100480.0,0.51645319]
["bitfinex-derivatives","BTCF0:USTF0",1733524570908,0.51378228,100490.0,100480.0,0.56613119]
["bitfinex-derivatives","BTCF0:USTF0",1733524571511,0.51378228,100490.0,100480.0,0.33861856]
["bitfinex-derivatives","BTCF0:USTF0",1733524572109,0.51378228,100490.0,100480.0,0.5166179]
["bitfinex-derivatives","BTCF0:USTF0",1733524572307,0.51378228,100490.0,100480.0,0.33861856]
["bitfinex-derivatives","BTCF0:USTF0",1733524572710,0.51378228,100490.0,100480.0,0.27958294]
["bitfinex-derivatives","BTCF0:USTF0",1733524573614,0.51378228,100490.0,100480.0,0.51666435]
["bitfinex-derivatives","BTCF0:USTF0",1733524576915,0.15298228,100490.0,100480.0,0.51666435]
["bitfinex-derivatives","BTCF0:USTF0",1733524577118,0.51378228,100490.0,100480.0,0.51666435]
["bitfinex-derivatives","BTCF0:USTF0",1733524578011,0.51378228,100490.0,100480.0,0.33861856]
["bitfinex-derivatives","BTCF0:USTF0",1733524578914,0.84790228,100490.0,100480.0,0.33861856]
["bitfinex-derivatives","BTCF0:USTF0",1733524579518,0.84790228,100490.0,100480.0,0.51691709]
["bitfinex-derivatives","BTCF0:USTF0",1733524580414,0.84790228,100490.0,100480.0,0.33861856]
["bitfinex-derivatives","BTCF0:USTF0",1733524581413,0.96699146,100490.0,100480.0,0.51699938]
["bitfinex-derivatives","BTCF0:USTF0",1733524581616,0.96699146,100490.0,100480.0,0.33861856]
["bitfinex-derivatives","BTCF0:USTF0",1733524581817,0.96699146,100490.0,100480.0,0.51701235]
["bitfinex-derivatives","BTCF0:USTF0",1733524583319,0.96699146,100490.0,100480.0,0.36045635]
["bitfinex-derivatives","BTCF0:USTF0",1733524583621,1.29687273,100490.0,100480.0,0.09951734]
["bitfinex-derivatives","BTCF0:USTF0",1733524583823,1.47563727,100490.0,100480.0,0.07451734]
["bitfinex-derivatives","BTCF0:USTF0",1733524584212,0.049677,100480.0,100470.0,0.11648372]
["bitfinex-derivatives","BTCF0:USTF0",1733524584412,0.59935874,100480.0,100470.0,0.11648372]
["bitfinex-derivatives","BTCF0:USTF0",1733524584612,0.59935874,100480.0,100470.0,0.18758519]
["bitfinex-derivatives","BTCF0:USTF0",1733524585724,0.60535874,100480.0,100470.0,0.15917547]
["bitfinex-derivatives","BTCF0:USTF0",1733524586518,0.60535874,100480.0,100470.0,0.12450547]
["bitfinex-derivatives","BTCF0:USTF0",1733524586725,0.60935874,100480.0,100470.0,0.12450547]
["bitfinex-derivatives","BTCF0:USTF0",1733524586915,0.60935874,100480.0,100470.0,0.08864547]
["bitfinex-derivatives","BTCF0:USTF0",1733524587223,0.60935874,100480.0,100470.0,0.03365503]
["bitfinex-derivatives","BTCF0:USTF0",1733524587422,0.67595874,100480.0,100470.0,0.03365503]
["bitfinex-derivatives","BTCF0:USTF0",1733524588125,0.67595874,100480.0,100470.0,0.00553528]
["bitfinex-derivatives","BTCF0:USTF0",1733524589328,0.049682,100470.0,100460.0,0.29662265]
["bitfinex-derivatives","BTCF0:USTF0",1733524589514,0.482282,100470.0,100460.0,0.62106155]
["bitfinex-derivatives","BTCF0:USTF0",1733524589716,0.482282,100470.0,100460.0,0.72058879]
["bitfinex-derivatives","BTCF0:USTF0",1733524590223,0.816442,100470.0,100460.0,0.72058879]
["bitfinex-derivatives","BTCF0:USTF0",1733524590421,0.816442,100470.0,100460.0,0.39614989]
["bitfinex-derivatives","BTCF0:USTF0",1733524591017,0.816442,100470.0,100460.0,0.3949092]
["bitfinex-derivatives","BTCF0:USTF0",1733524591523,0.816442,100470.0,100460.0,0.10052724]
["bitfinex-derivatives","BTCF0:USTF0",1733524594119,0.744642,100470.0,100460.0,0.10052724]
["bitfinex-derivatives","BTCF0:USTF0",1733524594316,0.383842,100470.0,100460.0,0.10052724]
["bitfinex-derivatives","BTCF0:USTF0",1733524596426,0.40833634,100470.0,100460.0,0.10052724]
["bitfinex-derivatives","BTCF0:USTF0",1733524596824,0.40833634,100470.0,100460.0,0.42425539]
["bitfinex-derivatives","BTCF0:USTF0",1733524604421,0.40833634,100470.0,100460.0,0.42458557]
["bitfinex-derivatives","BTCF0:USTF0",1733524604827,0.76913634,100470.0,100460.0,0.42458557]
["bitfinex-derivatives","BTCF0:USTF0",1733524605225,0.40833634,100470.0,100460.0,0.42458557]
["bitfinex-derivatives","BTCF0:USTF0",1733524605527,0.76913634,100470.0,100460.0,0.42458557]
["bitfinex-derivatives","BTCF0:USTF0",1733524606229,0.40833634,100470.0,100460.0,0.42458557]
["bitfinex-derivatives","BTCF0:USTF0",1733524606727,0.40833634,100470.0,100460.0,0.42488699]
["bitfinex-derivatives","BTCF0:USTF0",1733524607825,0.40833634,100470.0,100460.0,0.78189782]
["bitfinex-derivatives","BTCF0:USTF0",1733524608522,0.76913634,100470.0,100460.0,0.78189782]
["bitfinex-derivatives","BTCF0:USTF0",1733524608724,0.40833634,100470.0,100460.0,0.78189782]
["bitfinex-derivatives","BTCF0:USTF0",1733524609227,0.76913634,100470.0,100460.0,0.78189782]
["bitfinex-derivatives","BTCF0:USTF0",1733524609431,0.40833634,100470.0,100460.0,0.78189782]
["bitfinex-derivatives","BTCF0:USTF0",1733524609620,0.76913634,100470.0,100460.0,0.78189782]
["bitfinex-derivatives","BTCF0:USTF0",1733524609822,0.88811808,100470.0,100460.0,0.78189782]
["bitfinex-derivatives","BTCF0:USTF0",1733524610223,0.76913634,100470.0,100460.0,0.78189782]
["bitfinex-derivatives","BTCF0:USTF0",1733524610418,0.88811808,100470.0,100460.0,0.78189782]
["bitfinex-derivatives","BTCF0:USTF0",1733524611630,0.88811808,100470.0,100460.0,1.1719022]
["bitfinex-derivatives","BTCF0:USTF0",1733524612133,0.52731808,100470.0,100460.0,1.1719022]
["bitfinex-derivatives","BTCF0:USTF0",1733524615641,0.59361808,100470.0,100460.0,1.1719022]
["bitfinex-derivatives","BTCF0:USTF0",1733524621041,0.59361808,100470.0,100460.0,1.17627973]
["bitfinex-derivatives","BTCF0:USTF0",1733524625352,0.59361808,100470.0,100460.0,0.78543689]
["bitfinex-derivatives","BTCF0:USTF0",1733524625643,0.59361808,100470.0,100460.0,1.17619161]
["bitfinex-derivatives","BTCF0:USTF0",1733524625950,0.95441808,100470.0,100460.0,0.78543689]
["bitfinex-derivatives","BTCF0:USTF0",1733524626335,0.95441808,100470.0,100460.0,1.17631762]
["bitfinex-derivatives","BTCF0:USTF0",1733524632249,1.46418853,100470.0,100460.0,1.13452176]
["bitfinex-derivatives","BTCF0:USTF0",1733524632546,1.72468288,100470.0,100450.0,0.26752754]
["bitfinex-derivatives","BTCF0:USTF0",1733524632748,0.049691,100450.0,100430.0,0.44166428]
["bitfinex-derivatives","BTCF0:USTF0",1733524632952,1.07941862,100440.0,100430.0,0.02454387]
["bitfinex-derivatives","BTCF0:USTF0",1733524633145,0.049701,100430.0,100410.0,0.54076248]
["bitfinex-derivatives","BTCF0:USTF0",1733524633448,0.049706,100420.0,100410.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1733524633642,0.049706,100420.0,100410.0,0.3042421]
["bitfinex-derivatives","BTCF0:USTF0",1733524634242,0.049706,100420.0,100410.0,0.3539531]
["bitfinex-derivatives","BTCF0:USTF0",1733524634450,0.049706,100420.0,100410.0,0.3579531]
["bitfinex-derivatives","BTCF0:USTF0",1733524634643,0.050706,100420.0,100410.0,0.3659531]
["bitfinex-derivatives","BTCF0:USTF0",1733524636650,0.07453595,100420.0,100410.0,0.3659531]
["bitfinex-derivatives","BTCF0:USTF0",1733524639253,0.07453595,100420.0,100410.0,0.7267531]
["bitfinex-derivatives","BTCF0:USTF0",1733524640449,0.050706,100420.0,100410.0,0.7267531]
["bitfinex-derivatives","BTCF0:USTF0",1733524640654,0.001,100420.0,100410.0,0.7267531]
["bitfinex-derivatives","BTCF0:USTF0",1733524641048,0.049702,100430.0,100420.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1733524641352,0.049702,100430.0,100420.0,0.410506]
["bitfinex-derivatives","BTCF0:USTF0",1733524641753,0.049702,100430.0,100420.0,0.51009271]
["bitfinex-derivatives","BTCF0:USTF0",1733524642452,0.33416,100440.0,100420.0,0.51209271]
["bitfinex-derivatives","BTCF0:USTF0",1733524642646,0.383858,100440.0,100430.0,0.269001]
["bitfinex-derivatives","BTCF0:USTF0",1733524643356,0.383858,100440.0,100430.0,0.72936788]
["bitfinex-derivatives","BTCF0:USTF0",1733524643550,0.383858,100440.0,100430.0,0.96666557]
["bitfinex-derivatives","BTCF0:USTF0",1733524643855,0.383858,100440.0,100430.0,0.96766557]
["bitfinex-derivatives","BTCF0:USTF0",1733524644056,0.40489,100440.0,100430.0,0.96766557]
["bitfinex-derivatives","BTCF0:USTF0",1733524644651,0.355192,100440.0,100430.0,0.96766557]
["bitfinex-derivatives","BTCF0:USTF0",1733524647562,0.355192,100440.0,100430.0,1.26366152]
["bitfinex-derivatives","BTCF0:USTF0",1733524648059,0.355192,100440.0,100430.0,1.02636383]
["bitfinex-derivatives","BTCF0:USTF0",1733524648654,0.021032,100440.0,100430.0,1.02636383]
["bitfinex-derivatives","BTCF0:USTF0",1733524648854,0.049696,100440.0,100430.0,1.02636383]
["bitfinex-derivatives","BTCF0:USTF0",1733524651653,0.97679374,100460.0,100430.0,1.02636383]
["bitfinex-derivatives","BTCF0:USTF0",1733524651847,0.049694,100450.0,100440.0,0.64790179]
["bitfinex-derivatives","BTCF0:USTF0",1733524652451,0.049694,100450.0,100440.0,0.38665876]
["bitfinex-derivatives","BTCF0:USTF0",1733524653558,0.055694,100450.0,100440.0,0.38765876]
["bitfinex-derivatives","BTCF0:USTF0",1733524654461,0.053694,100450.0,100440.0,0.38665876]
["bitfinex-derivatives","BTCF0:USTF0",1733524654659,0.055694,100450.0,100440.0,0.38665876]
["bitfinex-derivatives","BTCF0:USTF0",1733524656151,0.059694,100450.0,100440.0,0.38765876]
["bitfinex-derivatives","BTCF0:USTF0",1733524656761,0.055694,100450.0,100440.0,0.38665876]
["bitfinex-derivatives","BTCF0:USTF0",1733524657151,0.053694,100450.0,100440.0,0.38665876]
["bitfinex-derivatives","BTCF0:USTF0",1733524657350,0.056694,100450.0,100440.0,0.38765876]
["bitfinex-derivatives","BTCF0:USTF0",1733524658157,0.059694,100450.0,100440.0,0.38765876]
["bitfinex-derivatives","BTCF0:USTF0",1733524659461,0.059694,100450.0,100440.0,0.74845876]
["bitfinex-derivatives","BTCF0:USTF0",1733524660557,0.059694,100450.0,100440.0,1.05568593]
["bitfinex-derivatives","BTCF0:USTF0",1733524660765,0.059694,100450.0,100440.0,0.81827614]
["bitfinex-derivatives","BTCF0:USTF0",1733524661153,0.059694,100450.0,100440.0,0.8182152]
["bitfinex-derivatives","BTCF0:USTF0",1733524662656,0.059694,100450.0,100440.0,1.11537858]
["bitfinex-derivatives","BTCF0:USTF0",1733524663563,0.01,100450.0,100440.0,1.11537858]
["bitfinex-derivatives","BTCF0:USTF0",1733524663861,0.01,100450.0,100440.0,1.17437421]
["bitfinex-derivatives","BTCF0:USTF0",1733524664463,0.01,100450.0,100440.0,1.17292674]
["bitfinex-derivatives","BTCF0:USTF0",1733524666266,0.01,100450.0,100440.0,1.17294975]
["bitfinex-derivatives","BTCF0:USTF0",1733524666465,0.01,100450.0,100440.0,0.81679074]
["bitfinex-derivatives","BTCF0:USTF0",1733524666860,0.02156809,100460.0,100440.0,0.81679074]
["bitfinex-derivatives","BTCF0:USTF0",1733524667058,0.453684,100470.0,100450.0,1.06422789]
["bitfinex-derivatives","BTCF0:USTF0",1733524667059,0.503368,100470.0,100450.0,1.06422789]
["bitfinex-derivatives","BTCF0:USTF0",1733524667365,0.54264022,100470.0,100460.0,0.28742472]
["bitfinex-derivatives","BTCF0:USTF0",1733524668361,0.54264022,100470.0,100460.0,0.38696187]
["bitfinex-derivatives","BTCF0:USTF0",1733524668869,0.55164022,100470.0,100460.0,0.38696187]
["bitfinex-derivatives","BTCF0:USTF0",1733524669471,0.55164022,100470.0,100460.0,0.685115]
["bitfinex-derivatives","BTCF0:USTF0",1733524669672,0.55564022,100470.0,100460.0,0.686115]
["bitfinex-derivatives","BTCF0:USTF0",1733524670262,0.57366246,100470.0,100460.0,0.99233641]
["bitfinex-derivatives","BTCF0:USTF0",1733524670464,0.57366246,100470.0,100460.0,0.75465827]
["bitfinex-derivatives","BTCF0:USTF0",1733524670667,0.57366246,100470.0,100460.0,0.99261961]
["bitfinex-derivatives","BTCF0:USTF0",1733524670859,0.56866246,100470.0,100460.0,0.99161961]
["bitfinex-derivatives","BTCF0:USTF0",1733524671060,0.56866246,100470.0,100460.0,0.75365827]
["bitfinex-derivatives","BTCF0:USTF0",1733524671367,0.56866246,100470.0,100460.0,0.75318165]
["bitfinex-derivatives","BTCF0:USTF0",1733524671866,0.47970624,100470.0,100460.0,0.75318165]
["bitfinex-derivatives","BTCF0:USTF0",1733524672068,0.56866246,100470.0,100460.0,0.75318165]
["bitfinex-derivatives","BTCF0:USTF0",1733524672867,0.47970624,100470.0,100460.0,0.75318165]
["bitfinex-derivatives","BTCF0:USTF0",1733524673867,0.43002224,100470.0,100460.0,1.10976541]
["bitfinex-derivatives","BTCF0:USTF0",1733524674168,0.43002224,100470.0,100460.0,1.11398165]
["bitfinex-derivatives","BTCF0:USTF0",1733524674369,0.43002224,100470.0,100460.0,1.47056541]
["bitfinex-derivatives","BTCF0:USTF0",1733524675071,0.51897846,100470.0,100460.0,1.11398165]
["bitfinex-derivatives","BTCF0:USTF0",1733524676069,0.43002224,100470.0,100460.0,1.47056541]
["bitfinex-derivatives","BTCF0:USTF0",1733524676370,0.3392,100470.0,100460.0,1.17341228]
["bitfinex-derivatives","BTCF0:USTF0",1733524676569,0.3392,100470.0,100460.0,1.17245025]
["bitfinex-derivatives","BTCF0:USTF0",1733524677970,0.005,100470.0,100460.0,1.17245025]
["bitfinex-derivatives","BTCF0:USTF0",1733524678561,0.005,100470.0,100460.0,1.46953292]
["bitfinex-derivatives","BTCF0:USTF0",1733524678767,0.005,100470.0,100460.0,1.17245025]
["bitfinex-derivatives","BTCF0:USTF0",1733524679273,0.005,100470.0,100460.0,1.1701221]
["bitfinex-derivatives","BTCF0:USTF0",1733524679471,0.005,100470.0,100460.0,1.46724274]
["bitfinex-derivatives","BTCF0:USTF0",1733524680874,0.005,100470.0,100460.0,1.467183]
["bitfinex-derivatives","BTCF0:USTF0",1733524682163,0.005,100470.0,100460.0,1.17006236]
["bitfinex-derivatives","BTCF0:USTF0",1733524683771,0.005,100470.0,100460.0,1.49093648]
["bitfinex-derivatives","BTCF0:USTF0",1733524683982,0.005,100470.0,100460.0,1.13435272]
["bitfinex-derivatives","BTCF0:USTF0",1733524684366,1e-06,100470.0,100460.0,1.13435272]
["bitfinex-derivatives","BTCF0:USTF0",1733524684670,0.02184246,100480.0,100470.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1733524684872,0.54686,100490.0,100480.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1733524685067,0.54686,100490.0,100480.0,1.24821137]
["bitfinex-derivatives","BTCF0:USTF0",1733524685369,0.54686,100490.0,100480.0,1.34773861]
["bitfinex-derivatives","BTCF0:USTF0",1733524686170,0.55586,100490.0,100480.0,1.11128087]
["bitfinex-derivatives","BTCF0:USTF0",1733524686469,0.34316,100490.0,100480.0,1.46747261]
["bitfinex-derivatives","BTCF0:USTF0",1733524686676,0.34716,100490.0,100480.0,1.11228087]
["bitfinex-derivatives","BTCF0:USTF0",1733524690977,0.013,100490.0,100480.0,1.17165043]
["bitfinex-derivatives","BTCF0:USTF0",1733524691280,0.013,100490.0,100480.0,0.51200324]
["bitfinex-derivatives","BTCF0:USTF0",1733524691577,1e-06,100490.0,100480.0,0.81200324]
["bitfinex-derivatives","BTCF0:USTF0",1733524692578,0.1,100500.0,100490.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1733524692781,0.1,100500.0,100490.0,1.36683463]
["bitfinex-derivatives","BTCF0:USTF0",1733524693275,0.1,100500.0,100490.0,1.46635197]
["bitfinex-derivatives","BTCF0:USTF0",1733524694375,0.1,100500.0,100490.0,1.17088214]
["bitfinex-derivatives","BTCF0:USTF0",1733524694580,0.102,100500.0,100490.0,1.31008214]
["bitfinex-derivatives","BTCF0:USTF0",1733524694779,0.102,100500.0,100490.0,1.37748214]
["bitfinex-derivatives","BTCF0:USTF0",1733524695983,0.102,100500.0,100490.0,1.37577232]
["bitfinex-derivatives","BTCF0:USTF0",1733524696779,0.102,100500.0,100490.0,1.67577232]
["bitfinex-derivatives","BTCF0:USTF0",1733524697882,0.102,100500.0,100490.0,1.67477232]
["bitfinex-derivatives","BTCF0:USTF0",1733524698080,0.102,100500.0,100490.0,1.67377232]
["bitfinex-derivatives","BTCF0:USTF0",1733524698081,0.1,100500.0,100490.0,1.67377232]
["bitfinex-derivatives","BTCF0:USTF0",1733524698275,0.102,100500.0,100490.0,1.31900853]
["bitfinex-derivatives","BTCF0:USTF0",1733524699576,0.56650293,100520.0,100490.0,1.31900853]
["bitfinex-derivatives","BTCF0:USTF0",1733524699781,0.56650293,100520.0,100510.0,0.64723614]
["bitfinex-derivatives","BTCF0:USTF0",1733524700371,0.56650293,100520.0,100510.0,0.74672377]
["bitfinex-derivatives","BTCF0:USTF0",1733524701375,0.56850293,100520.0,100510.0,0.74672377]
["bitfinex-derivatives","BTCF0:USTF0",1733524701573,0.56850293,100520.0,100510.0,0.74772377]
["bitfinex-derivatives","BTCF0:USTF0",1733524701986,0.56850293,100520.0,100510.0,0.74872377]
["bitfinex-derivatives","BTCF0:USTF0",1733524702490,0.56850293,100520.0,100510.0,1.0446927]
["bitfinex-derivatives","BTCF0:USTF0",1733524703084,0.56850293,100520.0,100510.0,0.74872377]
["bitfinex-derivatives","BTCF0:USTF0",1733524703684,0.56850293,100520.0,100510.0,1.0446927]
["bitfinex-derivatives","BTCF0:USTF0",1733524704090,0.56850293,100520.0,100510.0,1.3540212]
["bitfinex-derivatives","BTCF0:USTF0",1733524704586,0.56850293,100520.0,100510.0,1.7148212]
["bitfinex-derivatives","BTCF0:USTF0",1733524704789,0.56850293,100520.0,100510.0,1.47804606]
["bitfinex-derivatives","BTCF0:USTF0",1733524704790,0.23442293,100520.0,100510.0,1.47804606]
["bitfinex-derivatives","BTCF0:USTF0",1733524706891,0.2131,100520.0,100510.0,1.47804606]
["bitfinex-derivatives","BTCF0:USTF0",1733524707480,0.2131,100520.0,100510.0,1.83320878]
["bitfinex-derivatives","BTCF0:USTF0",1733524708785,0.1386,100520.0,100510.0,1.83320878]
["bitfinex-derivatives","BTCF0:USTF0",1733524709187,0.1386,100520.0,100510.0,1.53723985]
["bitfinex-derivatives","BTCF0:USTF0",1733524709393,0.0697,100520.0,100510.0,1.53723985]
["bitfinex-derivatives","BTCF0:USTF0",1733524709785,0.002,100520.0,100510.0,1.53723985]
["bitfinex-derivatives","BTCF0:USTF0",1733524709990,0.002,100520.0,100510.0,1.60913985]
["bitfinex-derivatives","BTCF0:USTF0",1733524711693,0.002,100520.0,100510.0,1.67943985]
["bitfinex-derivatives","BTCF0:USTF0",1733524712088,0.002,100520.0,100510.0,1.74973985]
["bitfinex-derivatives","BTCF0:USTF0",1733524712394,0.08891942,100530.0,100520.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1733524712589,0.08891942,100530.0,100520.0,1.07502639]
["bitfinex-derivatives","BTCF0:USTF0",1733524713186,0.37198,100560.0,100520.0,1.47451402]
["bitfinex-derivatives","BTCF0:USTF0",1733524713385,0.21448,100560.0,100550.0,0.28653636]
["bitfinex-derivatives","BTCF0:USTF0",1733524713593,0.21448,100560.0,100550.0,0.89610694]
["bitfinex-derivatives","BTCF0:USTF0",1733524713805,0.21448,100560.0,100550.0,0.65921258]
["bitfinex-derivatives","BTCF0:USTF0",1733524713999,0.21448,100560.0,100550.0,0.75869032]
["bitfinex-derivatives","BTCF0:USTF0",1733524714290,0.21448,100560.0,100550.0,1.47473121]
["bitfinex-derivatives","BTCF0:USTF0",1733524715284,0.21448,100560.0,100550.0,1.17961326]
["bitfinex-derivatives","BTCF0:USTF0",1733524715486,0.21448,100560.0,100550.0,1.47521595]
["bitfinex-derivatives","BTCF0:USTF0",1733524715689,0.21448,100560.0,100550.0,1.17961326]
["bitfinex-derivatives","BTCF0:USTF0",1733524715988,0.00128,100560.0,100550.0,1.17961326]
["bitfinex-derivatives","BTCF0:USTF0",1733524716188,0.23151421,100570.0,100560.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1733524716388,0.2129,100570.0,100560.0,0.94249598]
["bitfinex-derivatives","BTCF0:USTF0",1733524716702,0.2129,100570.0,100560.0,0.9423902]
["bitfinex-derivatives","BTCF0:USTF0",1733524716894,0.2129,100570.0,100560.0,1.04183826]
["bitfinex-derivatives","BTCF0:USTF0",1733524717192,0.2129,100570.0,100560.0,0.74624938]
["bitfinex-derivatives","BTCF0:USTF0",1733524717388,0.2129,100570.0,100560.0,0.74724938]
["bitfinex-derivatives","BTCF0:USTF0",1733524718398,0.2129,100570.0,100560.0,0.74824938]
["bitfinex-derivatives","BTCF0:USTF0",1733524719096,0.2129,100570.0,100560.0,0.38744938]
["bitfinex-derivatives","BTCF0:USTF0",1733524719289,0.2129,100570.0,100560.0,0.74824938]
["bitfinex-derivatives","BTCF0:USTF0",1733524720894,0.00439794,100570.0,100560.0,0.74824938]
["bitfinex-derivatives","BTCF0:USTF0",1733524721298,0.00439794,100570.0,100560.0,0.9254919]
["bitfinex-derivatives","BTCF0:USTF0",1733524723696,0.76314756,100580.0,100570.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1733524723697,0.01875756,100580.0,100570.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1733524723993,0.049624,100590.0,100580.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1733524724194,0.265724,100590.0,100580.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1733524724893,0.265724,100590.0,100580.0,0.14905528]
["bitfinex-derivatives","BTCF0:USTF0",1733524726390,0.265724,100590.0,100580.0,0.15005528]
["bitfinex-derivatives","BTCF0:USTF0",1733524726598,0.265724,100590.0,100580.0,0.15105528]
["bitfinex-derivatives","BTCF0:USTF0",1733524728703,0.23529402,100590.0,100580.0,0.15105528]
["bitfinex-derivatives","BTCF0:USTF0",1733524731800,0.23529402,100590.0,100580.0,0.51185528]
["bitfinex-derivatives","BTCF0:USTF0",1733524732598,0.23529402,100590.0,100580.0,0.15105528]
["bitfinex-derivatives","BTCF0:USTF0",1733524732798,0.01919402,100590.0,100580.0,0.15105528]
["bitfinex-derivatives","BTCF0:USTF0",1733524732999,0.51042,100600.0,100590.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1733524733603,0.51042,100600.0,100590.0,0.1490404]
["bitfinex-derivatives","BTCF0:USTF0",1733524734112,0.51042,100600.0,100590.0,0.1500404]
["bitfinex-derivatives","BTCF0:USTF0",1733524734311,0.51042,100600.0,100590.0,0.1510404]
["bitfinex-derivatives","BTCF0:USTF0",1733524734513,0.52988221,100600.0,100590.0,0.1510404]
["bitfinex-derivatives","BTCF0:USTF0",1733524739612,0.52988221,100600.0,100590.0,0.56464824]
["bitfinex-derivatives","BTCF0:USTF0",1733524741610,0.52988221,100600.0,100590.0,0.38740572]
["bitfinex-derivatives","BTCF0:USTF0",1733524741811,0.52988221,100600.0,100590.0,0.6829946]
["bitfinex-derivatives","BTCF0:USTF0",1733524742207,0.52988221,100600.0,100590.0,0.38740572]
["bitfinex-derivatives","BTCF0:USTF0",1733524742410,0.16908221,100600.0,100590.0,0.99801095]
["bitfinex-derivatives","BTCF0:USTF0",1733524742610,0.16908221,100600.0,100590.0,0.76164563]
["bitfinex-derivatives","BTCF0:USTF0",1733524744024,0.52988221,100600.0,100590.0,0.76164563]
["bitfinex-derivatives","BTCF0:USTF0",1733524745024,0.16908221,100600.0,100590.0,0.76164563]
["bitfinex-derivatives","BTCF0:USTF0",1733524745418,0.16908221,100600.0,100590.0,0.76308681]
["bitfinex-derivatives","BTCF0:USTF0",1733524746631,0.16908221,100600.0,100590.0,1.1183277]
["bitfinex-derivatives","BTCF0:USTF0",1733524750026,0.16908221,100600.0,100590.0,0.82273882]
["bitfinex-derivatives","BTCF0:USTF0",1733524750233,0.16908221,100600.0,100590.0,1.11899207]
["bitfinex-derivatives","BTCF0:USTF0",1733524750527,0.16908221,100600.0,100590.0,1.19996796]
["bitfinex-derivatives","BTCF0:USTF0",1733524750728,0.16908221,100600.0,100590.0,0.82273882]
["bitfinex-derivatives","BTCF0:USTF0",1733524750928,0.16908221,100600.0,100590.0,1.11904135]
["bitfinex-derivatives","BTCF0:USTF0",1733524751631,0.2581453,100600.0,100590.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1733524752826,0.1,100600.0,100590.0,1.56036]
["bitfinex-derivatives","BTCF0:USTF0",1733524753026,0.1,100600.0,100590.0,1.42321911]
["bitfinex-derivatives","BTCF0:USTF0",1733524754023,0.1,100600.0,100590.0,1.42221911]
["bitfinex-derivatives","BTCF0:USTF0",1733524754223,0.49117819,100610.0,100600.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1733524754431,0.49117819,100610.0,100600.0,1.09661344]
["bitfinex-derivatives","BTCF0:USTF0",1733524754635,0.49117819,100610.0,100600.0,1.01789033]
["bitfinex-derivatives","BTCF0:USTF0",1733524754930,0.49117819,100610.0,100600.0,1.11729884]
["bitfinex-derivatives","BTCF0:USTF0",1733524756728,0.15733819,100610.0,100600.0,1.11929884]
["bitfinex-derivatives","BTCF0:USTF0",1733524758836,0.15733819,100610.0,100600.0,0.76374113]
["bitfinex-derivatives","BTCF0:USTF0",1733524760239,0.15733819,100610.0,100600.0,0.15102551]
["bitfinex-derivatives","BTCF0:USTF0",1733524760240,0.0682751,100610.0,100600.0,0.15102551]
["bitfinex-derivatives","BTCF0:USTF0",1733524760542,0.0682751,100610.0,100600.0,0.51182551]
["bitfinex-derivatives","BTCF0:USTF0",1733524762742,0.0682751,100610.0,100600.0,1.17645284]
["bitfinex-derivatives","BTCF0:USTF0",1733524765545,0.0682751,100610.0,100600.0,1.17349677]
["bitfinex-derivatives","BTCF0:USTF0",1733524767245,0.0682751,100610.0,100600.0,1.46933381]
["bitfinex-derivatives","BTCF0:USTF0",1733524768542,0.13878097,100620.0,100610.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1733524768842,0.13878097,100620.0,100610.0,0.72465066]
["bitfinex-derivatives","BTCF0:USTF0",1733524769149,0.83329597,100630.0,100620.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1733524769337,0.47249597,100630.0,100620.0,0.28616006]
["bitfinex-derivatives","BTCF0:USTF0",1733524769534,0.83329597,100630.0,100620.0,0.28616006]
["bitfinex-derivatives","BTCF0:USTF0",1733524769938,0.83329597,100630.0,100620.0,0.38554881]
["bitfinex-derivatives","BTCF0:USTF0",1733524770341,0.744125,100630.0,100620.0,0.38754881]
["bitfinex-derivatives","BTCF0:USTF0",1733524770938,0.75922474,100630.0,100620.0,0.38754881]
["bitfinex-derivatives","BTCF0:USTF0",1733524771541,0.75922474,100630.0,100620.0,0.56482549]
["bitfinex-derivatives","BTCF0:USTF0",1733524774044,0.39842474,100630.0,100620.0,0.92562549]
["bitfinex-derivatives","BTCF0:USTF0",1733524774247,0.39842474,100630.0,100620.0,0.74834881]
["bitfinex-derivatives","BTCF0:USTF0",1733524774645,0.01509974,100630.0,100620.0,0.74834881]
["bitfinex-derivatives","BTCF0:USTF0",1733524774947,0.49956897,100640.0,100630.0,0.049602]
["bitfinex-derivatives","BTCF0:USTF0",1733524775143,0.49956897,100640.0,100630.0,0.22680878]
["bitfinex-derivatives","BTCF0:USTF0",1733524775543,0.49956897,100640.0,100630.0,0.32617778]
["bitfinex-derivatives","BTCF0:USTF0",1733524775947,0.51500587,100640.0,100630.0,0.32617778]
["bitfinex-derivatives","BTCF0:USTF0",1733524776251,0.51500587,100640.0,100630.0,0.32717778]
["bitfinex-derivatives","BTCF0:USTF0",1733524776848,0.51500587,100640.0,100630.0,0.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1733524779049,0.0154369,100640.0,100630.0,0.68897778]
["bitfinex-derivatives","BTCF0:USTF0",1733524779351,0.204095,100650.0,100630.0,1.33638231]
["bitfinex-derivatives","BTCF0:USTF0",1733524779556,0.049595,100650.0,100640.0,0.46275712]
["bitfinex-derivatives","BTCF0:USTF0",1733524779851,0.01510779,100650.0,100640.0,0.2857264]
["bitfinex-derivatives","BTCF0:USTF0",1733524780049,0.98300097,100660.0,100640.0,0.6465264]
["bitfinex-derivatives","BTCF0:USTF0",1733524780255,0.98300097,100660.0,100650.0,0.22661783]
["bitfinex-derivatives","BTCF0:USTF0",1733524780952,0.98300097,100660.0,100650.0,0.32597202]
["bitfinex-derivatives","BTCF0:USTF0",1733524782250,0.89383,100660.0,100650.0,0.32597202]
["bitfinex-derivatives","BTCF0:USTF0",1733524782845,0.56019,100660.0,100650.0,0.32797202]
["bitfinex-derivatives","BTCF0:USTF0",1733524784252,0.48289,100660.0,100650.0,0.32797202]
["bitfinex-derivatives","BTCF0:USTF0",1733524784559,0.49820922,100660.0,100650.0,0.32797202]
["bitfinex-derivatives","BTCF0:USTF0",1733524785560,0.01531922,100660.0,100650.0,0.68877202]
["bitfinex-derivatives","BTCF0:USTF0",1733524785862,0.484487,100670.0,100660.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1733524786545,0.484487,100670.0,100660.0,0.32596309]
["bitfinex-derivatives","BTCF0:USTF0",1733524787047,0.484487,100670.0,100660.0,0.14993826]
["bitfinex-derivatives","BTCF0:USTF0",1733524787463,0.484487,100670.0,100660.0,0.32696309]
["bitfinex-derivatives","BTCF0:USTF0",1733524787655,0.484487,100670.0,100660.0,0.14993826]
["bitfinex-derivatives","BTCF0:USTF0",1733524787957,0.484487,100670.0,100660.0,0.15093826]
["bitfinex-derivatives","BTCF0:USTF0",1733524788660,0.484487,100670.0,100660.0,0.14993826]
["bitfinex-derivatives","BTCF0:USTF0",1733524788848,0.484487,100670.0,100660.0,0.15093826]
["bitfinex-derivatives","BTCF0:USTF0",1733524789052,0.484487,100670.0,100660.0,0.32796309]
["bitfinex-derivatives","BTCF0:USTF0",1733524789556,0.1388669,100670.0,100660.0,0.32796309]
["bitfinex-derivatives","BTCF0:USTF0",1733524789858,0.1388669,100670.0,100660.0,0.32696309]
["bitfinex-derivatives","BTCF0:USTF0",1733524790063,0.1388669,100670.0,100660.0,0.32796309]
["bitfinex-derivatives","BTCF0:USTF0",1733524791050,0.7996669,100670.0,100660.0,0.10134926]
["bitfinex-derivatives","BTCF0:USTF0",1733524791252,0.88883787,100670.0,100640.0,0.41315323]
["bitfinex-derivatives","BTCF0:USTF0",1733524791453,0.410394,100650.0,100640.0,0.17702483]
["bitfinex-derivatives","BTCF0:USTF0",1733524791649,0.410394,100650.0,100640.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1733524791852,0.482994,100650.0,100640.0,0.14893839]
["bitfinex-derivatives","BTCF0:USTF0",1733524792047,0.122194,100650.0,100640.0,0.14893839]
["bitfinex-derivatives","BTCF0:USTF0",1733524792459,0.482994,100650.0,100640.0,0.14993839]
["bitfinex-derivatives","BTCF0:USTF0",1733524792856,0.122194,100650.0,100640.0,0.14993839]
["bitfinex-derivatives","BTCF0:USTF0",1733524793052,0.122194,100650.0,100640.0,0.15093839]
["bitfinex-derivatives","BTCF0:USTF0",1733524794158,0.122194,100650.0,100640.0,0.14993839]
["bitfinex-derivatives","BTCF0:USTF0",1733524794159,0.123194,100650.0,100640.0,0.14993839]
["bitfinex-derivatives","BTCF0:USTF0",1733524795462,0.483994,100650.0,100640.0,0.14993839]
["bitfinex-derivatives","BTCF0:USTF0",1733524795758,0.49905784,100650.0,100640.0,0.32696322]
["bitfinex-derivatives","BTCF0:USTF0",1733524798452,0.42645784,100650.0,100640.0,0.56309162]
["bitfinex-derivatives","BTCF0:USTF0",1733524798656,0.42645784,100650.0,100640.0,0.63669162]
["bitfinex-derivatives","BTCF0:USTF0",1733524799863,0.06565784,100650.0,100640.0,1.06921251]
["bitfinex-derivatives","BTCF0:USTF0",1733524800363,0.06565784,100650.0,100640.0,1.38005348]
["bitfinex-derivatives","BTCF0:USTF0",1733524800566,0.06565784,100650.0,100640.0,0.56260866]
["bitfinex-derivatives","BTCF0:USTF0",1733524800768,0.42645784,100650.0,100640.0,0.56260593]
["bitfinex-derivatives","BTCF0:USTF0",1733524800964,0.06565784,100650.0,100640.0,0.38570676]
["bitfinex-derivatives","BTCF0:USTF0",1733524801160,0.42645784,100650.0,100640.0,0.51300149]
["bitfinex-derivatives","BTCF0:USTF0",1733524801467,0.59012881,100650.0,100640.0,0.27723312]
["bitfinex-derivatives","BTCF0:USTF0",1733524801964,0.50095784,100650.0,100640.0,0.27723312]
["bitfinex-derivatives","BTCF0:USTF0",1733524802160,0.50095784,100650.0,100640.0,0.51300149]
["bitfinex-derivatives","BTCF0:USTF0",1733524807074,0.50095784,100650.0,100640.0,0.33610776]
["bitfinex-derivatives","BTCF0:USTF0",1733524807674,0.50095784,100650.0,100640.0,0.6319448]
["bitfinex-derivatives","BTCF0:USTF0",1733524808661,0.50095784,100650.0,100640.0,0.94656736]
["bitfinex-derivatives","BTCF0:USTF0",1733524809474,0.50095784,100650.0,100640.0,0.6319448]
["bitfinex-derivatives","BTCF0:USTF0",1733524810174,0.50095784,100650.0,100640.0,0.94651678]
["bitfinex-derivatives","BTCF0:USTF0",1733524810675,0.50095784,100650.0,100640.0,0.5133469]
["bitfinex-derivatives","BTCF0:USTF0",1733524810868,0.50095784,100650.0,100640.0,0.33610776]
["bitfinex-derivatives","BTCF0:USTF0",1733524811068,0.50095784,100650.0,100640.0,0.6319448]
["bitfinex-derivatives","BTCF0:USTF0",1733524812079,0.50095784,100650.0,100640.0,0.33610776]
["bitfinex-derivatives","BTCF0:USTF0",1733524812273,0.50095784,100650.0,100640.0,0.6319448]
["bitfinex-derivatives","BTCF0:USTF0",1733524812476,0.59012881,100650.0,100640.0,0.33610776]
["bitfinex-derivatives","BTCF0:USTF0",1733524812873,0.51562881,100650.0,100640.0,0.33610776]
["bitfinex-derivatives","BTCF0:USTF0",1733524813074,0.51562881,100650.0,100640.0,0.38570576]
["bitfinex-derivatives","BTCF0:USTF0",1733524813377,0.51562881,100650.0,100640.0,0.45930576]
["bitfinex-derivatives","BTCF0:USTF0",1733524813974,0.51562881,100650.0,100640.0,0.63658771]
["bitfinex-derivatives","BTCF0:USTF0",1733524814278,0.51562881,100650.0,100640.0,0.45930576]
["bitfinex-derivatives","BTCF0:USTF0",1733524814880,0.15482881,100650.0,100640.0,0.45930576]
["bitfinex-derivatives","BTCF0:USTF0",1733524815973,0.51562881,100650.0,100640.0,0.40970776]
["bitfinex-derivatives","BTCF0:USTF0",1733524817284,0.51562881,100650.0,100640.0,1.02072]
["bitfinex-derivatives","BTCF0:USTF0",1733524817593,0.51562881,100650.0,100640.0,0.7055448]
["bitfinex-derivatives","BTCF0:USTF0",1733524817875,0.15482881,100650.0,100640.0,0.7055448]
["bitfinex-derivatives","BTCF0:USTF0",1733524818081,0.51562881,100650.0,100640.0,0.7055448]
["bitfinex-derivatives","BTCF0:USTF0",1733524818275,0.51562881,100650.0,100640.0,1.02083842]
["bitfinex-derivatives","BTCF0:USTF0",1733524818777,0.51562881,100650.0,100640.0,0.78507005]
["bitfinex-derivatives","BTCF0:USTF0",1733524819572,0.63452344,100650.0,100640.0,0.78507005]
["bitfinex-derivatives","BTCF0:USTF0",1733524820298,0.27372344,100650.0,100640.0,0.78507005]
["bitfinex-derivatives","BTCF0:USTF0",1733524820589,0.54535247,100650.0,100640.0,0.78507005]
["bitfinex-derivatives","BTCF0:USTF0",1733524821091,0.54535247,100650.0,100640.0,1.14092427]
["bitfinex-derivatives","BTCF0:USTF0",1733524821291,0.54535247,100650.0,100640.0,0.78558799]
["bitfinex-derivatives","BTCF0:USTF0",1733524821480,0.54535247,100650.0,100640.0,0.83518599]
["bitfinex-derivatives","BTCF0:USTF0",1733524821790,0.54535247,100650.0,100640.0,1.04286729]
["bitfinex-derivatives","BTCF0:USTF0",1733524823195,0.63461724,100650.0,100640.0,1.04286729]
["bitfinex-derivatives","BTCF0:USTF0",1733524823407,0.63461724,100650.0,100640.0,1.43461149]
["bitfinex-derivatives","BTCF0:USTF0",1733524823993,0.15492261,100650.0,100640.0,1.07927521]
["bitfinex-derivatives","BTCF0:USTF0",1733524824194,0.15492261,100650.0,100640.0,1.43493315]
["bitfinex-derivatives","BTCF0:USTF0",1733524824503,0.27381724,100650.0,100640.0,1.43493315]
["bitfinex-derivatives","BTCF0:USTF0",1733524825002,0.51572261,100650.0,100640.0,1.43493315]
["bitfinex-derivatives","BTCF0:USTF0",1733524826000,0.15492261,100650.0,100640.0,1.07927521]
["bitfinex-derivatives","BTCF0:USTF0",1733524826196,0.15492261,100650.0,100640.0,1.43497545]
["bitfinex-derivatives","BTCF0:USTF0",1733524827203,0.15492261,100650.0,100640.0,1.44825949]
["bitfinex-derivatives","BTCF0:USTF0",1733524828202,0.51572261,100650.0,100640.0,1.44725949]
["bitfinex-derivatives","BTCF0:USTF0",1733524828396,0.51572261,100650.0,100640.0,1.09155925]
["bitfinex-derivatives","BTCF0:USTF0",1733524828797,0.51572261,100650.0,100640.0,1.44738929]
["bitfinex-derivatives","BTCF0:USTF0",1733524828997,0.51572261,100650.0,100640.0,1.44738397]
["bitfinex-derivatives","BTCF0:USTF0",1733524829199,0.51572261,100650.0,100640.0,1.09155925]
["bitfinex-derivatives","BTCF0:USTF0",1733524829699,0.12888645,100680.0,100670.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1733524829901,0.1,100700.0,100680.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1733524830089,0.1,100700.0,100690.0,0.71614861]
["bitfinex-derivatives","BTCF0:USTF0",1733524830292,0.149568,100700.0,100690.0,0.98482887]
["bitfinex-derivatives","BTCF0:USTF0",1733524830489,0.149568,100700.0,100690.0,1.03440187]
["bitfinex-derivatives","BTCF0:USTF0",1733524830695,0.1532,100710.0,100690.0,1.03440187]
["bitfinex-derivatives","BTCF0:USTF0",1733524830894,0.202763,100710.0,100700.0,0.2363308]
["bitfinex-derivatives","BTCF0:USTF0",1733524831102,0.22293073,100710.0,100700.0,0.2363308]
["bitfinex-derivatives","BTCF0:USTF0",1733524831405,0.22293073,100710.0,100700.0,0.41332374]
["bitfinex-derivatives","BTCF0:USTF0",1733524831605,0.22293073,100710.0,100700.0,0.51263353]
["bitfinex-derivatives","BTCF0:USTF0",1733524831791,0.22293073,100710.0,100700.0,0.27630273]
["bitfinex-derivatives","BTCF0:USTF0",1733524833503,0.22293073,100710.0,100700.0,0.27730273]
["bitfinex-derivatives","BTCF0:USTF0",1733524833700,0.22293073,100710.0,100700.0,0.10030979]
["bitfinex-derivatives","BTCF0:USTF0",1733524833901,0.22293073,100710.0,100700.0,0.10130979]
["bitfinex-derivatives","BTCF0:USTF0",1733524834201,0.23717308,100710.0,100700.0,0.10130979]
["bitfinex-derivatives","BTCF0:USTF0",1733524836612,0.23717308,100710.0,100700.0,0.15087779]
["bitfinex-derivatives","BTCF0:USTF0",1733524838907,0.93141308,100710.0,100690.0,0.17699294]
["bitfinex-derivatives","BTCF0:USTF0",1733524839208,0.049573,100690.0,100680.0,0.17699294]
["bitfinex-derivatives","BTCF0:USTF0",1733524839417,0.049578,100680.0,100670.0,0.82370474]
["bitfinex-derivatives","BTCF0:USTF0",1733524839600,0.123078,100680.0,100670.0,0.82370474]
["bitfinex-derivatives","BTCF0:USTF0",1733524839800,0.123078,100680.0,100670.0,0.6866936]
["bitfinex-derivatives","BTCF0:USTF0",1733524840002,0.123078,100680.0,100670.0,0.3258936]
["bitfinex-derivatives","BTCF0:USTF0",1733524840409,0.123078,100680.0,100670.0,0.6866936]
["bitfinex-derivatives","BTCF0:USTF0",1733524840908,0.123078,100680.0,100670.0,0.6906936]
["bitfinex-derivatives","BTCF0:USTF0",1733524841709,0.123078,100680.0,100670.0,0.6916936]
["bitfinex-derivatives","BTCF0:USTF0",1733524841898,0.123078,100680.0,100670.0,0.51470066]
["bitfinex-derivatives","BTCF0:USTF0",1733524842104,0.194578,100680.0,100670.0,0.51470066]
["bitfinex-derivatives","BTCF0:USTF0",1733524842607,0.555378,100680.0,100670.0,0.10431966]
["bitfinex-derivatives","BTCF0:USTF0",1733524842904,0.555378,100680.0,100660.0,0.53779294]
["bitfinex-derivatives","BTCF0:USTF0",1733524843107,0.049588,100660.0,100650.0,0.82371374]
["bitfinex-derivatives","BTCF0:USTF0",1733524843412,0.049588,100660.0,100650.0,0.58738294]
["bitfinex-derivatives","BTCF0:USTF0",1733524843613,0.127688,100660.0,100650.0,0.58738294]
["bitfinex-derivatives","BTCF0:USTF0",1733524843911,0.127688,100660.0,100650.0,0.6867322]
["bitfinex-derivatives","BTCF0:USTF0",1733524844703,0.127688,100660.0,100650.0,0.3259322]
["bitfinex-derivatives","BTCF0:USTF0",1733524844898,0.127688,100660.0,100650.0,0.15393926]
["bitfinex-derivatives","BTCF0:USTF0",1733524845102,0.127688,100660.0,100650.0,0.10434926]
["bitfinex-derivatives","BTCF0:USTF0",1733524846409,0.14191707,100660.0,100650.0,0.10434926]
["bitfinex-derivatives","BTCF0:USTF0",1733524847213,0.50271707,100660.0,100650.0,0.10434926]
["bitfinex-derivatives","BTCF0:USTF0",1733524854317,0.14191707,100660.0,100650.0,0.10434926]
["bitfinex-derivatives","BTCF0:USTF0",1733524854524,0.86351707,100660.0,100650.0,0.10434926]
["bitfinex-derivatives","BTCF0:USTF0",1733524855328,0.8829004,100660.0,100650.0,0.10434926]
["bitfinex-derivatives","BTCF0:USTF0",1733524856215,0.8829004,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524856823,0.1613004,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524857221,0.5221004,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524857918,0.1613004,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524859514,0.5221004,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524859720,0.1613004,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524860023,0.5221004,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524860326,0.5260004,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524860729,0.4987604,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524860930,0.8595604,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524861229,0.4987604,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524861428,0.5722604,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524861629,0.6484604,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524861822,1.0092604,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524863125,0.6484604,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524863325,1.0092604,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524863720,0.6484604,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524863920,1.0092604,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524864127,0.6484604,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524864327,1.0092604,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524864534,0.6484604,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524865023,1.0092604,100660.0,100650.0,0.08370364]
["bitfinex-derivatives","BTCF0:USTF0",1733524865527,1.0092604,100660.0,100650.0,0.26069658]
["bitfinex-derivatives","BTCF0:USTF0",1733524865727,0.376,100630.0,100590.0,0.77266354]
["bitfinex-derivatives","BTCF0:USTF0",1733524865931,0.7216,100600.0,100560.0,0.23842855]
["bitfinex-derivatives","BTCF0:USTF0",1733524866130,0.7216,100600.0,100540.0,1.12523157]
["bitfinex-derivatives","BTCF0:USTF0",1733524866131,0.94860756,100570.0,100540.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733524866432,0.94860756,100570.0,100540.0,0.55329625]
["bitfinex-derivatives","BTCF0:USTF0",1733524866433,0.55853155,100550.0,100540.0,0.55329625]
["bitfinex-derivatives","BTCF0:USTF0",1733524866732,0.410442,100550.0,100540.0,0.65264551]
["bitfinex-derivatives","BTCF0:USTF0",1733524867030,0.58781756,100550.0,100540.0,0.65264551]
["bitfinex-derivatives","BTCF0:USTF0",1733524868436,0.58881756,100550.0,100540.0,0.66164551]
["bitfinex-derivatives","BTCF0:USTF0",1733524869035,0.58781756,100550.0,100540.0,0.66364551]
["bitfinex-derivatives","BTCF0:USTF0",1733524869332,0.58410756,100550.0,100540.0,0.60416513]
["bitfinex-derivatives","BTCF0:USTF0",1733524869733,0.58410756,100550.0,100540.0,0.59816513]
["bitfinex-derivatives","BTCF0:USTF0",1733524870933,0.58410756,100550.0,100540.0,0.1807651]
["bitfinex-derivatives","BTCF0:USTF0",1733524871131,0.20806561,100570.0,100540.0,0.61623992]
["bitfinex-derivatives","BTCF0:USTF0",1733524871334,0.06415027,100560.0,100550.0,0.410442]
["bitfinex-derivatives","BTCF0:USTF0",1733524871546,0.049633,100570.0,100550.0,0.410442]
["bitfinex-derivatives","BTCF0:USTF0",1733524871734,0.049633,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733524872529,0.052633,100570.0,100560.0,0.46024806]
["bitfinex-derivatives","BTCF0:USTF0",1733524872728,0.052633,100570.0,100560.0,0.50988506]
["bitfinex-derivatives","BTCF0:USTF0",1733524873030,0.2113567,100580.0,100560.0,0.50988506]
["bitfinex-derivatives","BTCF0:USTF0",1733524873229,0.19685695,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733524873941,0.19685695,100580.0,100570.0,0.46022828]
["bitfinex-derivatives","BTCF0:USTF0",1733524874733,0.20585695,100580.0,100570.0,0.46122828]
["bitfinex-derivatives","BTCF0:USTF0",1733524875546,0.20785695,100580.0,100570.0,0.46122828]
["bitfinex-derivatives","BTCF0:USTF0",1733524875737,0.30206203,100580.0,100570.0,0.31230683]
["bitfinex-derivatives","BTCF0:USTF0",1733524876041,0.31196203,100580.0,100570.0,0.31230683]
["bitfinex-derivatives","BTCF0:USTF0",1733524876740,0.31196203,100580.0,100570.0,0.46122828]
["bitfinex-derivatives","BTCF0:USTF0",1733524881446,0.31196203,100580.0,100570.0,0.10042828]
["bitfinex-derivatives","BTCF0:USTF0",1733524881647,0.16973508,100580.0,100570.0,0.10042828]
["bitfinex-derivatives","BTCF0:USTF0",1733524882347,0.31697692,100580.0,100570.0,0.10042828]
["bitfinex-derivatives","BTCF0:USTF0",1733524882548,0.31597692,100580.0,100570.0,0.10142828]
["bitfinex-derivatives","BTCF0:USTF0",1733524883147,0.31597692,100580.0,100570.0,0.15106028]
["bitfinex-derivatives","BTCF0:USTF0",1733524883451,0.31597692,100580.0,100570.0,0.15006028]
["bitfinex-derivatives","BTCF0:USTF0",1733524884542,0.31597692,100580.0,100570.0,0.51086028]
["bitfinex-derivatives","BTCF0:USTF0",1733524884742,0.31597692,100580.0,100570.0,0.15006028]
["bitfinex-derivatives","BTCF0:USTF0",1733524888353,0.16873508,100580.0,100570.0,0.15006028]
["bitfinex-derivatives","BTCF0:USTF0",1733524891252,0.34590461,100580.0,100570.0,0.15006028]
["bitfinex-derivatives","BTCF0:USTF0",1733524893052,0.16873508,100580.0,100570.0,0.15006028]
["bitfinex-derivatives","BTCF0:USTF0",1733524895056,0.37680069,100580.0,100570.0,0.51086028]
["bitfinex-derivatives","BTCF0:USTF0",1733524895660,0.37680069,100580.0,100570.0,0.15006028]
["bitfinex-derivatives","BTCF0:USTF0",1733524895862,0.37680069,100580.0,100560.0,0.4409685]
["bitfinex-derivatives","BTCF0:USTF0",1733524896160,0.2795017,100570.0,100560.0,0.4409685]
["bitfinex-derivatives","BTCF0:USTF0",1733524896462,0.24261871,100570.0,100560.0,0.54039678]
["bitfinex-derivatives","BTCF0:USTF0",1733524897759,0.24761871,100570.0,100560.0,0.54039678]
["bitfinex-derivatives","BTCF0:USTF0",1733524899267,0.24781678,100570.0,100560.0,0.54039678]
["bitfinex-derivatives","BTCF0:USTF0",1733524900162,0.24793186,100570.0,100560.0,0.54039678]
["bitfinex-derivatives","BTCF0:USTF0",1733524900963,0.069532,100570.0,100560.0,0.54039678]
["bitfinex-derivatives","BTCF0:USTF0",1733524901367,0.067532,100570.0,100560.0,0.54039678]
["bitfinex-derivatives","BTCF0:USTF0",1733524901570,0.072532,100570.0,100560.0,0.54039678]
["bitfinex-derivatives","BTCF0:USTF0",1733524901763,0.16673708,100570.0,100560.0,0.50986228]
["bitfinex-derivatives","BTCF0:USTF0",1733524901956,0.44870269,100570.0,100560.0,0.14906228]
["bitfinex-derivatives","BTCF0:USTF0",1733524902264,0.049642,100560.0,100540.0,0.31623892]
["bitfinex-derivatives","BTCF0:USTF0",1733524902465,0.049652,100540.0,100530.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1733524902668,0.049652,100530.0,100520.0,0.42197775]
["bitfinex-derivatives","BTCF0:USTF0",1733524902870,0.27299393,100530.0,100520.0,0.42197775]
["bitfinex-derivatives","BTCF0:USTF0",1733524903162,0.24287933,100530.0,100520.0,0.42197775]
["bitfinex-derivatives","BTCF0:USTF0",1733524903357,0.24287933,100530.0,100520.0,0.52144559]
["bitfinex-derivatives","BTCF0:USTF0",1733524904366,0.24587933,100530.0,100520.0,0.52144559]
["bitfinex-derivatives","BTCF0:USTF0",1733524904568,0.24787933,100530.0,100520.0,0.52144559]
["bitfinex-derivatives","BTCF0:USTF0",1733524906075,0.39615476,100530.0,100520.0,0.52144559]
["bitfinex-derivatives","BTCF0:USTF0",1733524907061,0.21782743,100530.0,100520.0,0.50992084]
["bitfinex-derivatives","BTCF0:USTF0",1733524908169,0.33634785,100530.0,100520.0,0.14912084]
["bitfinex-derivatives","BTCF0:USTF0",1733524908371,0.21782743,100530.0,100520.0,0.14912084]
["bitfinex-derivatives","BTCF0:USTF0",1733524910076,0.18799705,100530.0,100520.0,0.14912084]
["bitfinex-derivatives","BTCF0:USTF0",1733524910469,0.33627248,100530.0,100520.0,0.14912084]
["bitfinex-derivatives","BTCF0:USTF0",1733524911279,0.18799705,100530.0,100520.0,0.14912084]
["bitfinex-derivatives","BTCF0:USTF0",1733524912383,0.19914544,100530.0,100520.0,0.14912084]
["bitfinex-derivatives","BTCF0:USTF0",1733524922087,0.08070039,100530.0,100520.0,0.14912084]
["bitfinex-derivatives","BTCF0:USTF0",1733524922679,0.13834505,100530.0,100520.0,0.60479112]
["bitfinex-derivatives","BTCF0:USTF0",1733524922886,0.0199,100530.0,100520.0,0.75449112]
["bitfinex-derivatives","BTCF0:USTF0",1733524923284,0.13982922,100540.0,100520.0,1.05449112]
["bitfinex-derivatives","BTCF0:USTF0",1733524923486,0.11839139,100550.0,100530.0,0.50532228]
["bitfinex-derivatives","BTCF0:USTF0",1733524923781,0.19791543,100560.0,100550.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1733524923986,0.19791543,100560.0,100540.0,0.40020372]
["bitfinex-derivatives","BTCF0:USTF0",1733524924180,0.04964,100560.0,100550.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1733524924580,0.55871543,100560.0,100550.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1733524924780,0.65358571,100560.0,100550.0,0.1491049]
["bitfinex-derivatives","BTCF0:USTF0",1733524925578,0.29278571,100560.0,100550.0,0.1491049]
["bitfinex-derivatives","BTCF0:USTF0",1733524925784,0.50531028,100560.0,100550.0,0.1491049]
["bitfinex-derivatives","BTCF0:USTF0",1733524925985,0.65358571,100560.0,100550.0,0.1491049]
["bitfinex-derivatives","BTCF0:USTF0",1733524926180,0.30178571,100560.0,100550.0,0.1491049]
["bitfinex-derivatives","BTCF0:USTF0",1733524926386,0.66258571,100560.0,100550.0,0.1491049]
["bitfinex-derivatives","BTCF0:USTF0",1733524926588,0.66258571,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524926589,0.30078571,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524926785,0.67058571,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524927292,0.85997366,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524927780,0.17633605,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524928289,0.53713605,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524928494,0.17633605,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524929692,0.53713605,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524931084,0.71546338,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524932179,0.56718795,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524932595,0.71169523,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524935790,0.61682495,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524937490,0.76533918,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524939585,0.40453918,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524939785,0.76533918,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524940287,0.84283918,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524940690,0.48203918,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524940887,0.84283918,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524946101,0.69432495,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524946504,0.75656232,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524946803,0.81879969,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524948603,0.78916165,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524949103,0.42836165,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524949296,0.78916165,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524952592,0.61083432,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524957203,0.81927625,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524957993,0.61083432,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524958399,0.51599762,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524958799,0.61083432,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524959306,0.51599762,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524959503,0.61083432,100560.0,100550.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1733524960308,0.61083432,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524961805,0.68723432,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524966809,0.89567625,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524969323,0.68723432,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524970516,0.65463546,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524973814,0.50073546,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524977511,0.70917739,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524980620,0.50073546,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524981717,0.70917739,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524982021,0.50073546,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524982216,0.70917739,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524982526,0.50073546,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524982722,0.67944181,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524982918,0.50073546,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524983524,0.67943984,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524983825,0.50073546,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524984728,0.5629733,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524985029,0.77141523,100560.0,100550.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1733524985715,0.77141523,100560.0,100550.0,0.27877099]
["bitfinex-derivatives","BTCF0:USTF0",1733524986528,1.07141523,100560.0,100550.0,0.1361563]
["bitfinex-derivatives","BTCF0:USTF0",1733524986721,0.049642,100550.0,100540.0,0.21359305]
["bitfinex-derivatives","BTCF0:USTF0",1733524987024,0.78553573,100550.0,100540.0,0.09944806]
["bitfinex-derivatives","BTCF0:USTF0",1733524987222,1.03725968,100550.0,100540.0,0.09944806]
["bitfinex-derivatives","BTCF0:USTF0",1733524987419,1.48389972,100550.0,100540.0,0.09944806]
["bitfinex-derivatives","BTCF0:USTF0",1733524987625,0.049652,100530.0,100520.0,0.00923645]
["bitfinex-derivatives","BTCF0:USTF0",1733524987831,0.65133742,100530.0,100520.0,0.00923645]
["bitfinex-derivatives","BTCF0:USTF0",1733524988033,0.79147526,100530.0,100520.0,0.1086944]
["bitfinex-derivatives","BTCF0:USTF0",1733524988227,1.45227526,100530.0,100520.0,0.1086944]
["bitfinex-derivatives","BTCF0:USTF0",1733524988427,1.27362768,100530.0,100520.0,0.1086944]
["bitfinex-derivatives","BTCF0:USTF0",1733524989428,1.45196569,100530.0,100520.0,0.1126944]
["bitfinex-derivatives","BTCF0:USTF0",1733524989625,1.45196569,100530.0,100520.0,0.08975409]
["bitfinex-derivatives","BTCF0:USTF0",1733524989824,1.53196569,100530.0,100520.0,0.08975409]
["bitfinex-derivatives","BTCF0:USTF0",1733524990830,1.61176569,100530.0,100520.0,0.08975409]
["bitfinex-derivatives","BTCF0:USTF0",1733524991434,1.61176569,100530.0,100520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733524991627,1.6267257,100530.0,100520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733524991827,0.049662,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733524992029,0.95225576,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733524992228,1.23813851,100510.0,100500.0,0.19947774]
["bitfinex-derivatives","BTCF0:USTF0",1733524992421,1.31793851,100510.0,100500.0,0.19947774]
["bitfinex-derivatives","BTCF0:USTF0",1733524992827,1.61893851,100510.0,100500.0,0.20647774]
["bitfinex-derivatives","BTCF0:USTF0",1733524993033,1.50018259,100510.0,100500.0,0.20647774]
["bitfinex-derivatives","BTCF0:USTF0",1733524993240,1.50118259,100510.0,100500.0,0.21047774]
["bitfinex-derivatives","BTCF0:USTF0",1733524993433,1.47136156,100510.0,100500.0,0.21047774]
["bitfinex-derivatives","BTCF0:USTF0",1733524993632,1.50118259,100510.0,100500.0,0.19060892]
["bitfinex-derivatives","BTCF0:USTF0",1733524993838,1.50318259,100510.0,100500.0,0.18660892]
["bitfinex-derivatives","BTCF0:USTF0",1733524994739,1.62073069,100510.0,100500.0,0.17960892]
["bitfinex-derivatives","BTCF0:USTF0",1733524994936,1.62273069,100510.0,100500.0,0.17960892]
["bitfinex-derivatives","BTCF0:USTF0",1733524995347,1.47428578,100510.0,100500.0,0.17960892]
["bitfinex-derivatives","BTCF0:USTF0",1733524996233,1.4882079,100510.0,100500.0,0.17960892]
["bitfinex-derivatives","BTCF0:USTF0",1733524996727,1.4882079,100510.0,100500.0,0.08013118]
["bitfinex-derivatives","BTCF0:USTF0",1733524996929,1.33665281,100510.0,100500.0,0.08013118]
["bitfinex-derivatives","BTCF0:USTF0",1733524997134,1.21810471,100510.0,100500.0,0.08013118]
["bitfinex-derivatives","BTCF0:USTF0",1733524997330,1.63651464,100510.0,100500.0,0.04413118]
["bitfinex-derivatives","BTCF0:USTF0",1733524997935,1.51810471,100510.0,100500.0,0.04413118]
["bitfinex-derivatives","BTCF0:USTF0",1733524998438,1.63650344,100510.0,100500.0,0.04413118]
["bitfinex-derivatives","BTCF0:USTF0",1733524999033,1.33650344,100510.0,100500.0,0.04413118]
["bitfinex-derivatives","BTCF0:USTF0",1733525000441,1.18805853,100510.0,100500.0,0.04413118]
["bitfinex-derivatives","BTCF0:USTF0",1733525000738,1.19795853,100510.0,100500.0,0.04413118]
["bitfinex-derivatives","BTCF0:USTF0",1733525002536,1.19795853,100510.0,100500.0,0.00813118]
["bitfinex-derivatives","BTCF0:USTF0",1733525002738,1.19795853,100510.0,100480.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1733525002941,0.83350984,100490.0,100480.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1733525003243,0.83350984,100490.0,100480.0,0.25119753]
["bitfinex-derivatives","BTCF0:USTF0",1733525003244,0.84340984,100490.0,100480.0,0.25119753]
["bitfinex-derivatives","BTCF0:USTF0",1733525003837,0.84340984,100490.0,100480.0,0.25219753]
["bitfinex-derivatives","BTCF0:USTF0",1733525004145,0.93211335,100490.0,100480.0,0.25519753]
["bitfinex-derivatives","BTCF0:USTF0",1733525004445,0.84440984,100490.0,100480.0,0.25519753]
["bitfinex-derivatives","BTCF0:USTF0",1733525004843,0.93311335,100490.0,100480.0,0.25219753]
["bitfinex-derivatives","BTCF0:USTF0",1733525005034,0.84440984,100490.0,100480.0,0.25619753]
["bitfinex-derivatives","BTCF0:USTF0",1733525006538,0.93311335,100490.0,100480.0,0.25619753]
["bitfinex-derivatives","BTCF0:USTF0",1733525006733,1.00919774,100490.0,100480.0,0.25619753]
["bitfinex-derivatives","BTCF0:USTF0",1733525008147,0.9469599,100490.0,100480.0,0.25619753]
["bitfinex-derivatives","BTCF0:USTF0",1733525008341,0.9469599,100490.0,100480.0,0.25219753]
["bitfinex-derivatives","BTCF0:USTF0",1733525008342,0.92049423,100490.0,100480.0,0.25219753]
["bitfinex-derivatives","BTCF0:USTF0",1733525008543,0.88472206,100490.0,100480.0,0.25419753]
["bitfinex-derivatives","BTCF0:USTF0",1733525008845,0.85825639,100490.0,100480.0,0.25419753]
["bitfinex-derivatives","BTCF0:USTF0",1733525009232,0.33771855,100490.0,100480.0,0.55419753]
["bitfinex-derivatives","BTCF0:USTF0",1733525009449,0.3190326,100500.0,100480.0,0.91399753]
["bitfinex-derivatives","BTCF0:USTF0",1733525009637,0.11190584,100500.0,100480.0,1.01434153]
["bitfinex-derivatives","BTCF0:USTF0",1733525009837,0.049672,100490.0,100480.0,0.96466953]
["bitfinex-derivatives","BTCF0:USTF0",1733525010034,0.12639582,100500.0,100480.0,0.96466953]
["bitfinex-derivatives","BTCF0:USTF0",1733525010653,0.049672,100490.0,100480.0,0.96466953]
["bitfinex-derivatives","BTCF0:USTF0",1733525010848,0.12639582,100500.0,100480.0,0.96466953]
["bitfinex-derivatives","BTCF0:USTF0",1733525011046,0.049672,100490.0,100480.0,0.96466953]
["bitfinex-derivatives","BTCF0:USTF0",1733525011242,0.12639582,100500.0,100480.0,0.96266953]
["bitfinex-derivatives","BTCF0:USTF0",1733525011545,0.049672,100490.0,100480.0,0.96266953]
["bitfinex-derivatives","BTCF0:USTF0",1733525011742,0.049672,100490.0,100480.0,1.01234153]
["bitfinex-derivatives","BTCF0:USTF0",1733525011944,0.12639582,100500.0,100480.0,1.01234153]
["bitfinex-derivatives","BTCF0:USTF0",1733525012146,0.049672,100490.0,100480.0,0.96266953]
["bitfinex-derivatives","BTCF0:USTF0",1733525012451,0.032572,100490.0,100480.0,1.32346953]
["bitfinex-derivatives","BTCF0:USTF0",1733525012849,0.032572,100490.0,100480.0,1.38570737]
["bitfinex-derivatives","BTCF0:USTF0",1733525013046,0.032572,100490.0,100480.0,1.31030737]
["bitfinex-derivatives","BTCF0:USTF0",1733525013351,0.01448998,100500.0,100490.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1733525013535,0.13140921,100510.0,100490.0,0.410472]
["bitfinex-derivatives","BTCF0:USTF0",1733525013737,0.11190084,100510.0,100500.0,0.597067]
["bitfinex-derivatives","BTCF0:USTF0",1733525014350,0.12593451,100510.0,100500.0,0.597067]
["bitfinex-derivatives","BTCF0:USTF0",1733525014545,0.12593451,100510.0,100500.0,0.69656453]
["bitfinex-derivatives","BTCF0:USTF0",1733525014852,0.13293451,100510.0,100500.0,0.69656453]
["bitfinex-derivatives","BTCF0:USTF0",1733525016149,0.13293451,100510.0,100500.0,0.69666453]
["bitfinex-derivatives","BTCF0:USTF0",1733525016354,0.13893451,100510.0,100500.0,0.69766453]
["bitfinex-derivatives","BTCF0:USTF0",1733525016948,0.14093451,100510.0,100500.0,0.69766453]
["bitfinex-derivatives","BTCF0:USTF0",1733525017148,0.13693451,100510.0,100500.0,0.69666453]
["bitfinex-derivatives","BTCF0:USTF0",1733525017556,0.13093451,100510.0,100500.0,0.69666453]
["bitfinex-derivatives","BTCF0:USTF0",1733525023462,0.08127151,100510.0,100500.0,0.69666453]
["bitfinex-derivatives","BTCF0:USTF0",1733525025874,0.08127151,100510.0,100500.0,0.69656453]
["bitfinex-derivatives","BTCF0:USTF0",1733525029472,0.08127151,100510.0,100500.0,0.33576453]
["bitfinex-derivatives","BTCF0:USTF0",1733525029877,0.08127151,100510.0,100500.0,0.14916453]
["bitfinex-derivatives","BTCF0:USTF0",1733525031380,0.08127151,100510.0,100500.0,0.50996453]
["bitfinex-derivatives","BTCF0:USTF0",1733525032281,0.13093351,100510.0,100500.0,0.50996453]
["bitfinex-derivatives","BTCF0:USTF0",1733525032981,0.22183351,100510.0,100500.0,0.50996453]
["bitfinex-derivatives","BTCF0:USTF0",1733525038181,0.22183351,100510.0,100500.0,0.14916453]
["bitfinex-derivatives","BTCF0:USTF0",1733525038378,0.34023224,100510.0,100500.0,0.50996453]
["bitfinex-derivatives","BTCF0:USTF0",1733525039383,0.34023224,100510.0,100500.0,0.80599929]
["bitfinex-derivatives","BTCF0:USTF0",1733525039786,0.34023224,100510.0,100500.0,0.50996453]
["bitfinex-derivatives","BTCF0:USTF0",1733525040480,0.34023224,100510.0,100500.0,0.80599929]
["bitfinex-derivatives","BTCF0:USTF0",1733525040684,0.34023224,100510.0,100500.0,1.06430847]
["bitfinex-derivatives","BTCF0:USTF0",1733525042486,0.48867715,100510.0,100500.0,1.06430847]
["bitfinex-derivatives","BTCF0:USTF0",1733525042684,0.34023224,100510.0,100500.0,1.06430847]
["bitfinex-derivatives","BTCF0:USTF0",1733525042888,0.34023224,100510.0,100500.0,1.07036302]
["bitfinex-derivatives","BTCF0:USTF0",1733525043392,0.48867715,100510.0,100500.0,1.07036302]
["bitfinex-derivatives","BTCF0:USTF0",1733525045385,0.48867715,100510.0,100500.0,0.70956302]
["bitfinex-derivatives","BTCF0:USTF0",1733525045585,0.48867715,100510.0,100500.0,1.07036302]
["bitfinex-derivatives","BTCF0:USTF0",1733525047190,0.48867715,100510.0,100500.0,1.4511731]
["bitfinex-derivatives","BTCF0:USTF0",1733525050586,0.48947153,100510.0,100500.0,1.0903731]
["bitfinex-derivatives","BTCF0:USTF0",1733525050789,0.4894698,100510.0,100500.0,1.4511731]
["bitfinex-derivatives","BTCF0:USTF0",1733525050983,0.37027842,100510.0,100500.0,0.73380888]
["bitfinex-derivatives","BTCF0:USTF0",1733525051188,0.37027842,100510.0,100500.0,1.09460888]
["bitfinex-derivatives","BTCF0:USTF0",1733525051387,0.37027842,100510.0,100500.0,1.07036302]
["bitfinex-derivatives","BTCF0:USTF0",1733525051583,0.48946577,100510.0,100500.0,1.07036302]
["bitfinex-derivatives","BTCF0:USTF0",1733525051791,0.37027842,100510.0,100500.0,1.07036302]
["bitfinex-derivatives","BTCF0:USTF0",1733525052385,0.43251626,100510.0,100500.0,0.41616302]
["bitfinex-derivatives","BTCF0:USTF0",1733525052592,0.64487135,100510.0,100500.0,0.09949753]
["bitfinex-derivatives","BTCF0:USTF0",1733525052888,0.049667,100500.0,100490.0,0.59865222]
["bitfinex-derivatives","BTCF0:USTF0",1733525053087,0.35294146,100500.0,100490.0,0.59865222]
["bitfinex-derivatives","BTCF0:USTF0",1733525053289,0.32314172,100500.0,100490.0,0.59865222]
["bitfinex-derivatives","BTCF0:USTF0",1733525053497,0.32314172,100500.0,100490.0,0.69815965]
["bitfinex-derivatives","BTCF0:USTF0",1733525053996,0.32314172,100500.0,100490.0,0.70015965]
["bitfinex-derivatives","BTCF0:USTF0",1733525054296,0.32314172,100500.0,100490.0,0.70215965]
["bitfinex-derivatives","BTCF0:USTF0",1733525054689,0.32314172,100500.0,100490.0,0.19555965]
["bitfinex-derivatives","BTCF0:USTF0",1733525054895,0.35294146,100500.0,100490.0,0.10350743]
["bitfinex-derivatives","BTCF0:USTF0",1733525055284,0.71374146,100500.0,100490.0,0.10350743]
["bitfinex-derivatives","BTCF0:USTF0",1733525055698,0.80684146,100500.0,100490.0,0.10350743]
["bitfinex-derivatives","BTCF0:USTF0",1733525055900,0.90364146,100500.0,100490.0,0.10350743]
["bitfinex-derivatives","BTCF0:USTF0",1733525058200,0.90364146,100500.0,100490.0,0.10250743]
["bitfinex-derivatives","BTCF0:USTF0",1733525058495,0.90364146,100500.0,100490.0,0.0825021]
["bitfinex-derivatives","BTCF0:USTF0",1733525058696,0.049676,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733525058898,0.29307039,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733525059101,0.47957039,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733525059396,0.47957039,100480.0,100470.0,0.09950743]
["bitfinex-derivatives","BTCF0:USTF0",1733525059592,0.84037039,100480.0,100470.0,0.09950743]
["bitfinex-derivatives","BTCF0:USTF0",1733525059787,0.87110007,100480.0,100470.0,0.10550743]
["bitfinex-derivatives","BTCF0:USTF0",1733525060001,0.51130007,100480.0,100470.0,0.10750743]
["bitfinex-derivatives","BTCF0:USTF0",1733525060201,0.48154496,100480.0,100470.0,0.10750743]
["bitfinex-derivatives","BTCF0:USTF0",1733525060900,0.51030007,100480.0,100470.0,0.10550743]
["bitfinex-derivatives","BTCF0:USTF0",1733525061093,0.51030007,100480.0,100470.0,0.10750743]
["bitfinex-derivatives","BTCF0:USTF0",1733525061294,0.51030007,100480.0,100470.0,0.46830743]
["bitfinex-derivatives","BTCF0:USTF0",1733525061295,0.48044706,100480.0,100470.0,0.46830743]
["bitfinex-derivatives","BTCF0:USTF0",1733525061492,0.32750922,100480.0,100470.0,0.46830743]
["bitfinex-derivatives","BTCF0:USTF0",1733525061700,0.32750922,100480.0,100470.0,0.56040743]
["bitfinex-derivatives","BTCF0:USTF0",1733525062198,0.32650922,100480.0,100470.0,0.60608843]
["bitfinex-derivatives","BTCF0:USTF0",1733525062399,0.20771384,100480.0,100470.0,0.60608843]
["bitfinex-derivatives","BTCF0:USTF0",1733525063099,0.33988397,100480.0,100470.0,0.60608843]
["bitfinex-derivatives","BTCF0:USTF0",1733525063799,0.22108859,100480.0,100470.0,0.60608843]
["bitfinex-derivatives","BTCF0:USTF0",1733525064400,0.28332643,100480.0,100470.0,0.51398843]
["bitfinex-derivatives","BTCF0:USTF0",1733525064800,0.40206687,100480.0,100470.0,0.51398843]
["bitfinex-derivatives","BTCF0:USTF0",1733525065391,0.28332643,100480.0,100470.0,0.51398843]
["bitfinex-derivatives","BTCF0:USTF0",1733525066200,0.28332643,100480.0,100470.0,0.15318843]
["bitfinex-derivatives","BTCF0:USTF0",1733525067001,0.28332643,100480.0,100470.0,0.51398843]
["bitfinex-derivatives","BTCF0:USTF0",1733525069004,0.40606687,100480.0,100470.0,0.46030743]
["bitfinex-derivatives","BTCF0:USTF0",1733525069207,0.29432643,100480.0,100470.0,0.46030743]
["bitfinex-derivatives","BTCF0:USTF0",1733525069805,0.29232643,100480.0,100470.0,0.46030743]
["bitfinex-derivatives","BTCF0:USTF0",1733525070010,0.31840207,100480.0,100470.0,0.46130743]
["bitfinex-derivatives","BTCF0:USTF0",1733525070205,0.31840207,100480.0,100470.0,0.55070743]
["bitfinex-derivatives","BTCF0:USTF0",1733525071007,0.31840207,100480.0,100470.0,0.60038843]
["bitfinex-derivatives","BTCF0:USTF0",1733525071407,0.22260207,100480.0,100470.0,0.60038843]
["bitfinex-derivatives","BTCF0:USTF0",1733525071613,0.22260207,100480.0,100470.0,0.68898843]
["bitfinex-derivatives","BTCF0:USTF0",1733525071614,0.16036423,100480.0,100470.0,0.68898843]
["bitfinex-derivatives","BTCF0:USTF0",1733525072109,0.15836423,100480.0,100470.0,0.68798843]
["bitfinex-derivatives","BTCF0:USTF0",1733525072606,0.15636423,100480.0,100470.0,0.68798843]
["bitfinex-derivatives","BTCF0:USTF0",1733525073209,0.09412639,100480.0,100470.0,0.68798843]
["bitfinex-derivatives","BTCF0:USTF0",1733525073403,0.15636423,100480.0,100470.0,0.68798843]
["bitfinex-derivatives","BTCF0:USTF0",1733525075918,0.14736423,100480.0,100470.0,0.68798843]
["bitfinex-derivatives","BTCF0:USTF0",1733525076113,0.15036423,100480.0,100470.0,0.68798843]
["bitfinex-derivatives","BTCF0:USTF0",1733525076711,0.13028859,100480.0,100470.0,0.68798843]
["bitfinex-derivatives","BTCF0:USTF0",1733525077013,0.06805075,100480.0,100470.0,0.68798843]
["bitfinex-derivatives","BTCF0:USTF0",1733525077223,0.28422428,100490.0,100470.0,0.68798843]
["bitfinex-derivatives","BTCF0:USTF0",1733525077517,0.23455028,100490.0,100480.0,0.502476]
["bitfinex-derivatives","BTCF0:USTF0",1733525078114,0.23455028,100490.0,100480.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1733525078608,0.24781985,100490.0,100480.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1733525079015,0.25181985,100490.0,100480.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1733525079617,0.27149712,100490.0,100480.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1733525079814,0.27849712,100490.0,100480.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1733525082217,0.42692267,100490.0,100480.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1733525082919,0.22626712,100490.0,100480.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1733525083221,0.40754848,100490.0,100480.0,0.6267867]
["bitfinex-derivatives","BTCF0:USTF0",1733525084717,0.25912293,100490.0,100480.0,0.92392799]
["bitfinex-derivatives","BTCF0:USTF0",1733525085722,0.25912293,100490.0,100480.0,0.6267867]
["bitfinex-derivatives","BTCF0:USTF0",1733525085922,0.25912293,100490.0,100480.0,0.92392799]
["bitfinex-derivatives","BTCF0:USTF0",1733525086126,0.25912293,100490.0,100480.0,0.6267867]
["bitfinex-derivatives","BTCF0:USTF0",1733525087122,0.25912293,100490.0,100480.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1733525088826,0.19688509,100490.0,100480.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1733525089025,0.25912293,100490.0,100480.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1733525090817,0.19688509,100490.0,100480.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1733525092320,0.20945093,100490.0,100480.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1733525095324,0.14721309,100490.0,100480.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1733525095529,0.14721309,100490.0,100480.0,0.89914453]
["bitfinex-derivatives","BTCF0:USTF0",1733525095729,0.14721309,100490.0,100480.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1733525097627,0.14721309,100490.0,100480.0,0.89914453]
["bitfinex-derivatives","BTCF0:USTF0",1733525098032,0.14721309,100490.0,100480.0,1.14813844]
["bitfinex-derivatives","BTCF0:USTF0",1733525099527,0.20945093,100490.0,100480.0,1.14813844]
["bitfinex-derivatives","BTCF0:USTF0",1733525100128,0.14721309,100490.0,100480.0,1.14813844]
["bitfinex-derivatives","BTCF0:USTF0",1733525100442,0.14721309,100490.0,100480.0,1.15576341]
["bitfinex-derivatives","BTCF0:USTF0",1733525100633,0.14331309,100490.0,100480.0,1.15576341]
["bitfinex-derivatives","BTCF0:USTF0",1733525103736,0.14721309,100490.0,100480.0,1.15576341]
["bitfinex-derivatives","BTCF0:USTF0",1733525105234,0.29563864,100490.0,100480.0,1.15576341]
["bitfinex-derivatives","BTCF0:USTF0",1733525108838,0.29563864,100490.0,100480.0,1.51149871]
["bitfinex-derivatives","BTCF0:USTF0",1733525109042,0.29563864,100490.0,100480.0,1.21435742]
["bitfinex-derivatives","BTCF0:USTF0",1733525109237,0.29563864,100490.0,100480.0,1.27776247]
["bitfinex-derivatives","BTCF0:USTF0",1733525109238,0.14721309,100490.0,100480.0,1.27776247]
["bitfinex-derivatives","BTCF0:USTF0",1733525110041,0.14721309,100490.0,100480.0,1.21552463]
["bitfinex-derivatives","BTCF0:USTF0",1733525110239,0.14021309,100490.0,100480.0,1.21552463]
["bitfinex-derivatives","BTCF0:USTF0",1733525110442,0.14321309,100490.0,100480.0,1.21552463]
["bitfinex-derivatives","BTCF0:USTF0",1733525110944,0.14321309,100490.0,100480.0,1.27776247]
["bitfinex-derivatives","BTCF0:USTF0",1733525111136,0.12994352,100490.0,100480.0,1.30254593]
["bitfinex-derivatives","BTCF0:USTF0",1733525111541,0.0109,100490.0,100480.0,1.60981707]
["bitfinex-derivatives","BTCF0:USTF0",1733525111740,0.0089,100490.0,100480.0,1.25408177]
["bitfinex-derivatives","BTCF0:USTF0",1733525111937,0.0089,100490.0,100480.0,1.19184393]
["bitfinex-derivatives","BTCF0:USTF0",1733525112142,0.0089,100490.0,100480.0,1.61141067]
["bitfinex-derivatives","BTCF0:USTF0",1733525112339,0.0089,100490.0,100480.0,1.25408177]
["bitfinex-derivatives","BTCF0:USTF0",1733525112547,0.0089,100490.0,100480.0,1.66910629]
["bitfinex-derivatives","BTCF0:USTF0",1733525114548,0.0089,100490.0,100480.0,1.25408177]
["bitfinex-derivatives","BTCF0:USTF0",1733525114845,0.0089,100490.0,100480.0,1.66910629]
["bitfinex-derivatives","BTCF0:USTF0",1733525115845,0.0089,100490.0,100480.0,2.02990629]
["bitfinex-derivatives","BTCF0:USTF0",1733525116049,0.0089,100490.0,100480.0,1.28282717]
["bitfinex-derivatives","BTCF0:USTF0",1733525117349,0.0089,100490.0,100480.0,1.63975198]
["bitfinex-derivatives","BTCF0:USTF0",1733525118141,0.0089,100490.0,100480.0,1.65220265]
["bitfinex-derivatives","BTCF0:USTF0",1733525120860,0.0089,100490.0,100480.0,1.29527784]
["bitfinex-derivatives","BTCF0:USTF0",1733525121456,0.0089,100490.0,100480.0,1.60254898]
["bitfinex-derivatives","BTCF0:USTF0",1733525121957,0.0089,100490.0,100480.0,2.0175735]
["bitfinex-derivatives","BTCF0:USTF0",1733525122249,0.0089,100490.0,100480.0,2.07981134]
["bitfinex-derivatives","BTCF0:USTF0",1733525122449,0.0089,100490.0,100480.0,1.65214305]
["bitfinex-derivatives","BTCF0:USTF0",1733525122651,0.0089,100490.0,100480.0,1.35751568]
["bitfinex-derivatives","BTCF0:USTF0",1733525123044,0.0089,100490.0,100480.0,2.07981134]
["bitfinex-derivatives","BTCF0:USTF0",1733525123652,0.0089,100490.0,100480.0,1.95533566]
["bitfinex-derivatives","BTCF0:USTF0",1733525123852,0.0089,100490.0,100480.0,2.37981134]
["bitfinex-derivatives","BTCF0:USTF0",1733525124752,0.0089,100490.0,100480.0,2.40550032]
["bitfinex-derivatives","BTCF0:USTF0",1733525126859,0.0089,100490.0,100480.0,2.08425983]
["bitfinex-derivatives","BTCF0:USTF0",1733525127451,0.0089,100490.0,100480.0,2.40550032]
["bitfinex-derivatives","BTCF0:USTF0",1733525130055,0.0089,100490.0,100480.0,2.39659344]
["bitfinex-derivatives","BTCF0:USTF0",1733525130853,1e-06,100490.0,100480.0,2.39659344]
["bitfinex-derivatives","BTCF0:USTF0",1733525133154,1e-06,100490.0,100480.0,2.0801964]
["bitfinex-derivatives","BTCF0:USTF0",1733525133350,1e-06,100490.0,100480.0,1.66517188]
["bitfinex-derivatives","BTCF0:USTF0",1733525133853,1e-06,100490.0,100480.0,1.98156892]
["bitfinex-derivatives","BTCF0:USTF0",1733525134056,1e-06,100490.0,100480.0,2.39659344]
["bitfinex-derivatives","BTCF0:USTF0",1733525135057,1e-06,100490.0,100480.0,2.87090718]
["bitfinex-derivatives","BTCF0:USTF0",1733525137359,1e-06,100490.0,100480.0,2.93427672]
["bitfinex-derivatives","BTCF0:USTF0",1733525137565,1e-06,100490.0,100480.0,2.53832019]
["bitfinex-derivatives","BTCF0:USTF0",1733525137756,1e-06,100490.0,100480.0,2.95451359]
["bitfinex-derivatives","BTCF0:USTF0",1733525138058,1e-06,100490.0,100480.0,2.53832019]
["bitfinex-derivatives","BTCF0:USTF0",1733525140464,1e-06,100490.0,100480.0,2.94947638]
["bitfinex-derivatives","BTCF0:USTF0",1733525140664,1e-06,100490.0,100480.0,2.47516264]
["bitfinex-derivatives","BTCF0:USTF0",1733525141566,1e-06,100490.0,100480.0,2.58782563]
["bitfinex-derivatives","BTCF0:USTF0",1733525141858,1e-06,100490.0,100480.0,3.06345567]
["bitfinex-derivatives","BTCF0:USTF0",1733525142064,1e-06,100490.0,100480.0,2.53460388]
["bitfinex-derivatives","BTCF0:USTF0",1733525142362,1e-06,100490.0,100480.0,2.47236604]
["bitfinex-derivatives","BTCF0:USTF0",1733525142561,1e-06,100490.0,100480.0,2.88850344]
["bitfinex-derivatives","BTCF0:USTF0",1733525142958,1e-06,100490.0,100480.0,2.76402776]
["bitfinex-derivatives","BTCF0:USTF0",1733525143159,1e-06,100490.0,100480.0,2.88850344]
["bitfinex-derivatives","BTCF0:USTF0",1733525143660,1e-06,100490.0,100480.0,2.4128734]
["bitfinex-derivatives","BTCF0:USTF0",1733525143861,1e-06,100490.0,100480.0,2.88850344]
["bitfinex-derivatives","BTCF0:USTF0",1733525144062,1e-06,100490.0,100480.0,2.76402776]
["bitfinex-derivatives","BTCF0:USTF0",1733525144366,1e-06,100490.0,100480.0,2.88850344]
["bitfinex-derivatives","BTCF0:USTF0",1733525145568,1e-06,100490.0,100480.0,2.8868263]
["bitfinex-derivatives","BTCF0:USTF0",1733525145767,1e-06,100490.0,100480.0,3.2207863]
["bitfinex-derivatives","BTCF0:USTF0",1733525146266,0.0904,100500.0,100480.0,2.80453765]
["bitfinex-derivatives","BTCF0:USTF0",1733525146464,0.0904,100500.0,100490.0,0.88878323]
["bitfinex-derivatives","BTCF0:USTF0",1733525146666,0.0904,100500.0,100490.0,1.46391281]
["bitfinex-derivatives","BTCF0:USTF0",1733525147166,0.0904,100500.0,100490.0,1.56342519]
["bitfinex-derivatives","BTCF0:USTF0",1733525147365,0.0904,100500.0,100490.0,2.13454398]
["bitfinex-derivatives","BTCF0:USTF0",1733525147571,0.0954,100500.0,100490.0,2.13454398]
["bitfinex-derivatives","BTCF0:USTF0",1733525147759,0.1044,100500.0,100490.0,2.13554398]
["bitfinex-derivatives","BTCF0:USTF0",1733525149072,0.1044,100500.0,100490.0,2.07330614]
["bitfinex-derivatives","BTCF0:USTF0",1733525149265,0.1044,100500.0,100490.0,1.49817656]
["bitfinex-derivatives","BTCF0:USTF0",1733525149461,0.1044,100500.0,100490.0,2.13629372]
["bitfinex-derivatives","BTCF0:USTF0",1733525150668,0.1044,100500.0,100490.0,2.07405588]
["bitfinex-derivatives","BTCF0:USTF0",1733525150971,0.1044,100500.0,100490.0,2.13629372]
["bitfinex-derivatives","BTCF0:USTF0",1733525151375,0.1044,100500.0,100490.0,1.66077493]
["bitfinex-derivatives","BTCF0:USTF0",1733525152874,0.1044,100500.0,100490.0,1.34761887]
["bitfinex-derivatives","BTCF0:USTF0",1733525153578,0.1044,100500.0,100490.0,1.66077493]
["bitfinex-derivatives","BTCF0:USTF0",1733525153973,0.1044,100500.0,100490.0,1.34761887]
["bitfinex-derivatives","BTCF0:USTF0",1733525154169,0.1044,100500.0,100490.0,1.66077493]
["bitfinex-derivatives","BTCF0:USTF0",1733525155568,0.1044,100500.0,100490.0,2.13629372]
["bitfinex-derivatives","BTCF0:USTF0",1733525155878,0.1044,100500.0,100490.0,1.72021933]
["bitfinex-derivatives","BTCF0:USTF0",1733525156876,0.1044,100500.0,100490.0,0.77370664]
["bitfinex-derivatives","BTCF0:USTF0",1733525157075,0.1961,100500.0,100490.0,0.83594448]
["bitfinex-derivatives","BTCF0:USTF0",1733525159680,0.1961,100500.0,100490.0,1.55963424]
["bitfinex-derivatives","BTCF0:USTF0",1733525160686,0.1961,100500.0,100490.0,2.03598214]
["bitfinex-derivatives","BTCF0:USTF0",1733525160874,0.1961,100500.0,100490.0,1.56005532]
["bitfinex-derivatives","BTCF0:USTF0",1733525161075,0.1961,100500.0,100490.0,1.24713287]
["bitfinex-derivatives","BTCF0:USTF0",1733525161385,0.1961,100500.0,100490.0,0.92654389]
["bitfinex-derivatives","BTCF0:USTF0",1733525161579,0.1961,100500.0,100490.0,2.12908214]
["bitfinex-derivatives","BTCF0:USTF0",1733525162384,0.1961,100500.0,100490.0,2.12933963]
["bitfinex-derivatives","BTCF0:USTF0",1733525162783,0.1961,100500.0,100490.0,1.65341281]
["bitfinex-derivatives","BTCF0:USTF0",1733525163580,0.20112909,100500.0,100490.0,1.65341281]
["bitfinex-derivatives","BTCF0:USTF0",1733525164384,0.20112909,100500.0,100490.0,1.08301468]
["bitfinex-derivatives","BTCF0:USTF0",1733525164690,0.20112909,100500.0,100490.0,1.65199579]
["bitfinex-derivatives","BTCF0:USTF0",1733525166388,0.01902909,100500.0,100490.0,1.77346699]
["bitfinex-derivatives","BTCF0:USTF0",1733525166590,0.01902909,100500.0,100490.0,1.71122915]
["bitfinex-derivatives","BTCF0:USTF0",1733525166896,0.01902909,100500.0,100490.0,1.77346699]
["bitfinex-derivatives","BTCF0:USTF0",1733525168591,0.01902909,100500.0,100490.0,2.19005384]
["bitfinex-derivatives","BTCF0:USTF0",1733525168782,0.01902909,100500.0,100490.0,1.77346699]
["bitfinex-derivatives","BTCF0:USTF0",1733525169388,0.01902909,100500.0,100490.0,2.10742699]
["bitfinex-derivatives","BTCF0:USTF0",1733525169586,0.01902909,100500.0,100490.0,1.80431127]
["bitfinex-derivatives","BTCF0:USTF0",1733525169787,0.01902909,100500.0,100490.0,2.12121263]
["bitfinex-derivatives","BTCF0:USTF0",1733525170090,0.01902909,100500.0,100490.0,2.48201263]
["bitfinex-derivatives","BTCF0:USTF0",1733525172697,0.01902909,100500.0,100490.0,3.01086442]
["bitfinex-derivatives","BTCF0:USTF0",1733525173597,0.01902909,100500.0,100490.0,3.19086442]
["bitfinex-derivatives","BTCF0:USTF0",1733525175098,0.01902909,100500.0,100490.0,2.66201263]
["bitfinex-derivatives","BTCF0:USTF0",1733525175502,0.01902909,100500.0,100490.0,1.81593695]
["bitfinex-derivatives","BTCF0:USTF0",1733525175799,0.01902909,100500.0,100490.0,2.66201263]
["bitfinex-derivatives","BTCF0:USTF0",1733525176290,0.01902909,100500.0,100490.0,3.19086442]
["bitfinex-derivatives","BTCF0:USTF0",1733525176989,0.01902909,100500.0,100490.0,2.66201263]
["bitfinex-derivatives","BTCF0:USTF0",1733525177200,0.01902909,100500.0,100490.0,1.94041263]
["bitfinex-derivatives","BTCF0:USTF0",1733525177392,0.01902909,100500.0,100490.0,2.66201263]
["bitfinex-derivatives","BTCF0:USTF0",1733525178193,0.01902909,100500.0,100490.0,3.07831272]
["bitfinex-derivatives","BTCF0:USTF0",1733525178398,0.01902909,100500.0,100490.0,2.6023859]
["bitfinex-derivatives","BTCF0:USTF0",1733525179199,0.01902909,100500.0,100490.0,3.07831272]
["bitfinex-derivatives","BTCF0:USTF0",1733525179400,0.01902909,100500.0,100490.0,2.6023859]
["bitfinex-derivatives","BTCF0:USTF0",1733525179591,0.01902909,100500.0,100490.0,3.07831272]
["bitfinex-derivatives","BTCF0:USTF0",1733525179994,0.01902909,100500.0,100490.0,2.6023859]
["bitfinex-derivatives","BTCF0:USTF0",1733525180192,0.01902909,100500.0,100490.0,3.07831272]
["bitfinex-derivatives","BTCF0:USTF0",1733525180994,0.01902909,100500.0,100490.0,2.66201263]
["bitfinex-derivatives","BTCF0:USTF0",1733525181800,0.01902909,100500.0,100490.0,3.07815785]
["bitfinex-derivatives","BTCF0:USTF0",1733525182099,0.01902909,100500.0,100490.0,2.53753695]
["bitfinex-derivatives","BTCF0:USTF0",1733525182490,0.01902909,100500.0,100490.0,2.66201263]
["bitfinex-derivatives","BTCF0:USTF0",1733525182900,0.01902909,100500.0,100490.0,3.07814063]
["bitfinex-derivatives","BTCF0:USTF0",1733525183206,0.01902909,100500.0,100490.0,2.66201263]
["bitfinex-derivatives","BTCF0:USTF0",1733525183500,0.01902909,100500.0,100490.0,3.07812446]
["bitfinex-derivatives","BTCF0:USTF0",1733525184796,0.01902909,100500.0,100490.0,2.66201263]
["bitfinex-derivatives","BTCF0:USTF0",1733525185198,0.01902909,100500.0,100490.0,2.64052432]
["bitfinex-derivatives","BTCF0:USTF0",1733525187901,0.01902909,100500.0,100490.0,3.16937611]
["bitfinex-derivatives","BTCF0:USTF0",1733525188996,0.01902909,100500.0,100490.0,3.0478197]
["bitfinex-derivatives","BTCF0:USTF0",1733525190708,0.01902909,100500.0,100490.0,2.69344929]
["bitfinex-derivatives","BTCF0:USTF0",1733525191504,0.01902909,100500.0,100490.0,3.0478197]
["bitfinex-derivatives","BTCF0:USTF0",1733525194593,0.01902909,100500.0,100490.0,3.6354328]
["bitfinex-derivatives","BTCF0:USTF0",1733525195409,0.01902909,100500.0,100490.0,3.69755618]
["bitfinex-derivatives","BTCF0:USTF0",1733525195705,0.01902909,100500.0,100490.0,2.58109129]
["bitfinex-derivatives","BTCF0:USTF0",1733525200705,0.01902909,100500.0,100490.0,3.0478197]
["bitfinex-derivatives","BTCF0:USTF0",1733525200910,0.01902909,100500.0,100490.0,3.6354328]
["bitfinex-derivatives","BTCF0:USTF0",1733525201404,0.0948,100510.0,100490.0,3.6354328]
["bitfinex-derivatives","BTCF0:USTF0",1733525201609,0.0948,100510.0,100500.0,0.96135852]
["bitfinex-derivatives","BTCF0:USTF0",1733525201804,0.0948,100510.0,100500.0,1.44782728]
["bitfinex-derivatives","BTCF0:USTF0",1733525201995,0.0948,100510.0,100500.0,1.57230296]
["bitfinex-derivatives","BTCF0:USTF0",1733525202401,0.0948,100510.0,100500.0,1.67180544]
["bitfinex-derivatives","BTCF0:USTF0",1733525202614,0.0948,100510.0,100500.0,1.61230925]
["bitfinex-derivatives","BTCF0:USTF0",1733525202802,0.1038,100510.0,100500.0,1.61330925]
["bitfinex-derivatives","BTCF0:USTF0",1733525203704,0.1098,100510.0,100500.0,1.61330925]
["bitfinex-derivatives","BTCF0:USTF0",1733525204405,0.1098,100510.0,100500.0,2.08939209]
["bitfinex-derivatives","BTCF0:USTF0",1733525204604,0.1098,100510.0,100500.0,1.61330925]
["bitfinex-derivatives","BTCF0:USTF0",1733525204909,0.1058,100510.0,100500.0,1.61330925]
["bitfinex-derivatives","BTCF0:USTF0",1733525205109,0.1058,100510.0,100500.0,2.08939209]
["bitfinex-derivatives","BTCF0:USTF0",1733525205709,0.1058,100510.0,100500.0,1.52811365]
["bitfinex-derivatives","BTCF0:USTF0",1733525206011,0.1058,100510.0,100500.0,2.10990084]
["bitfinex-derivatives","BTCF0:USTF0",1733525207011,0.1058,100510.0,100500.0,1.69331419]
["bitfinex-derivatives","BTCF0:USTF0",1733525207207,0.1058,100510.0,100500.0,2.02723419]
["bitfinex-derivatives","BTCF0:USTF0",1733525207607,0.0916,100520.0,100500.0,2.49698802]
["bitfinex-derivatives","BTCF0:USTF0",1733525207906,0.0916,100520.0,100510.0,0.83983352]
["bitfinex-derivatives","BTCF0:USTF0",1733525208107,0.0916,100520.0,100510.0,1.42162071]
["bitfinex-derivatives","BTCF0:USTF0",1733525208315,0.0916,100520.0,100510.0,1.47128271]
["bitfinex-derivatives","BTCF0:USTF0",1733525208520,0.0916,100520.0,100510.0,1.57078024]
["bitfinex-derivatives","BTCF0:USTF0",1733525208907,0.0916,100520.0,100510.0,1.93158024]
["bitfinex-derivatives","BTCF0:USTF0",1733525209612,0.0966,100520.0,100510.0,1.94664813]
["bitfinex-derivatives","BTCF0:USTF0",1733525209812,0.1016,100520.0,100510.0,1.94664813]
["bitfinex-derivatives","BTCF0:USTF0",1733525210415,0.1016,100520.0,100510.0,1.94764813]
["bitfinex-derivatives","BTCF0:USTF0",1733525210717,0.1016,100520.0,100510.0,1.88541029]
["bitfinex-derivatives","BTCF0:USTF0",1733525210918,0.1985,100520.0,100510.0,1.94864813]
["bitfinex-derivatives","BTCF0:USTF0",1733525211318,0.28777368,100520.0,100510.0,1.94864813]
["bitfinex-derivatives","BTCF0:USTF0",1733525211615,0.28777368,100520.0,100510.0,1.53185245]
["bitfinex-derivatives","BTCF0:USTF0",1733525213619,0.28777368,100520.0,100510.0,1.94864813]
["bitfinex-derivatives","BTCF0:USTF0",1733525213922,0.28777368,100520.0,100510.0,1.53185245]
["bitfinex-derivatives","BTCF0:USTF0",1733525216121,0.1985,100520.0,100510.0,1.94864813]
["bitfinex-derivatives","BTCF0:USTF0",1733525216322,0.28777368,100520.0,100510.0,1.94038315]
["bitfinex-derivatives","BTCF0:USTF0",1733525216621,0.28777368,100520.0,100510.0,1.52358747]
["bitfinex-derivatives","BTCF0:USTF0",1733525216817,0.28777368,100520.0,100510.0,1.94038315]
["bitfinex-derivatives","BTCF0:USTF0",1733525217020,0.28777368,100520.0,100510.0,0.80198747]
["bitfinex-derivatives","BTCF0:USTF0",1733525217222,0.28777368,100520.0,100510.0,1.94038315]
["bitfinex-derivatives","BTCF0:USTF0",1733525217722,0.28777368,100520.0,100510.0,1.52358747]
["bitfinex-derivatives","BTCF0:USTF0",1733525218226,0.28777368,100520.0,100510.0,1.94038315]
["bitfinex-derivatives","BTCF0:USTF0",1733525218528,0.28777368,100520.0,100510.0,1.52358747]
["bitfinex-derivatives","BTCF0:USTF0",1733525222521,0.28777368,100520.0,100510.0,1.46134963]
["bitfinex-derivatives","BTCF0:USTF0",1733525222729,0.28777368,100520.0,100510.0,1.20351944]
["bitfinex-derivatives","BTCF0:USTF0",1733525223223,0.28777368,100520.0,100510.0,1.52358747]
["bitfinex-derivatives","BTCF0:USTF0",1733525223623,0.28777368,100520.0,100510.0,1.20351944]
["bitfinex-derivatives","BTCF0:USTF0",1733525224323,0.28777368,100520.0,100510.0,1.52358747]
["bitfinex-derivatives","BTCF0:USTF0",1733525225520,0.28777368,100520.0,100510.0,1.46134963]
["bitfinex-derivatives","BTCF0:USTF0",1733525225928,0.58777368,100520.0,100510.0,1.46134963]
["bitfinex-derivatives","BTCF0:USTF0",1733525226125,0.58777368,100520.0,100510.0,1.56105687]
["bitfinex-derivatives","BTCF0:USTF0",1733525226934,0.70690274,100520.0,100510.0,1.56105687]
["bitfinex-derivatives","BTCF0:USTF0",1733525227619,0.58787116,100520.0,100510.0,1.56105687]
["bitfinex-derivatives","BTCF0:USTF0",1733525228225,0.70690274,100520.0,100510.0,1.56105687]
["bitfinex-derivatives","BTCF0:USTF0",1733525229225,0.58787116,100520.0,100510.0,1.56105687]
["bitfinex-derivatives","BTCF0:USTF0",1733525229726,0.63752716,100520.0,100510.0,1.56105687]
["bitfinex-derivatives","BTCF0:USTF0",1733525229922,0.63752716,100520.0,100510.0,1.52358747]
["bitfinex-derivatives","BTCF0:USTF0",1733525230117,0.63752716,100520.0,100510.0,1.94038315]
["bitfinex-derivatives","BTCF0:USTF0",1733525231028,0.63752716,100520.0,100510.0,1.52358747]
["bitfinex-derivatives","BTCF0:USTF0",1733525231227,0.63752716,100520.0,100510.0,1.88101604]
["bitfinex-derivatives","BTCF0:USTF0",1733525231435,0.75655874,100520.0,100510.0,1.88101604]
["bitfinex-derivatives","BTCF0:USTF0",1733525231734,0.63752716,100520.0,100510.0,1.52358747]
["bitfinex-derivatives","BTCF0:USTF0",1733525232124,0.63752716,100520.0,100510.0,1.88101357]
["bitfinex-derivatives","BTCF0:USTF0",1733525232829,0.75655874,100520.0,100510.0,1.88101357]
["bitfinex-derivatives","BTCF0:USTF0",1733525233326,0.75655874,100520.0,100510.0,1.56094554]
["bitfinex-derivatives","BTCF0:USTF0",1733525234631,0.75655874,100520.0,100510.0,1.85868291]
["bitfinex-derivatives","BTCF0:USTF0",1733525234823,0.75655874,100520.0,100510.0,1.56094554]
["bitfinex-derivatives","BTCF0:USTF0",1733525237427,0.63752716,100520.0,100510.0,1.56094554]
["bitfinex-derivatives","BTCF0:USTF0",1733525237632,0.75655874,100520.0,100510.0,1.56094554]
["bitfinex-derivatives","BTCF0:USTF0",1733525238138,0.75655874,100520.0,100510.0,1.85865334]
["bitfinex-derivatives","BTCF0:USTF0",1733525238337,0.75655874,100520.0,100510.0,1.56094554]
["bitfinex-derivatives","BTCF0:USTF0",1733525239532,0.75655874,100520.0,100510.0,1.85864516]
["bitfinex-derivatives","BTCF0:USTF0",1733525240135,0.75655874,100520.0,100510.0,1.85863741]
["bitfinex-derivatives","BTCF0:USTF0",1733525240549,0.75655874,100520.0,100510.0,1.56072833]
["bitfinex-derivatives","BTCF0:USTF0",1733525240835,0.45655874,100520.0,100510.0,1.56072833]
["bitfinex-derivatives","BTCF0:USTF0",1733525241232,0.33752716,100520.0,100510.0,1.56072833]
["bitfinex-derivatives","BTCF0:USTF0",1733525243035,0.45655874,100520.0,100510.0,1.56072833]
["bitfinex-derivatives","BTCF0:USTF0",1733525245842,0.45655874,100520.0,100510.0,1.56067331]
["bitfinex-derivatives","BTCF0:USTF0",1733525246833,0.36718758,100520.0,100510.0,1.14010119]
["bitfinex-derivatives","BTCF0:USTF0",1733525247150,0.45650391,100520.0,100510.0,1.49752729]
["bitfinex-derivatives","BTCF0:USTF0",1733525247442,0.45650391,100520.0,100510.0,1.43528945]
["bitfinex-derivatives","BTCF0:USTF0",1733525248643,0.4565013,100520.0,100510.0,1.07786335]
["bitfinex-derivatives","BTCF0:USTF0",1733525249033,0.36718758,100520.0,100510.0,1.07786335]
["bitfinex-derivatives","BTCF0:USTF0",1733525249633,0.45650321,100520.0,100510.0,1.07786335]
["bitfinex-derivatives","BTCF0:USTF0",1733525250042,0.45650321,100520.0,100510.0,1.43528945]
["bitfinex-derivatives","BTCF0:USTF0",1733525250542,0.45650321,100520.0,100510.0,1.43526734]
["bitfinex-derivatives","BTCF0:USTF0",1733525250736,0.45650321,100520.0,100510.0,1.07784124]
["bitfinex-derivatives","BTCF0:USTF0",1733525251541,0.36718758,100520.0,100510.0,1.07784124]
["bitfinex-derivatives","BTCF0:USTF0",1733525251746,0.66718758,100520.0,100510.0,1.07784124]
["bitfinex-derivatives","BTCF0:USTF0",1733525251944,0.75650807,100520.0,100510.0,1.07784124]
["bitfinex-derivatives","BTCF0:USTF0",1733525252143,0.75650807,100520.0,100510.0,1.43526734]
["bitfinex-derivatives","BTCF0:USTF0",1733525252451,0.75650807,100520.0,100510.0,1.07784124]
["bitfinex-derivatives","BTCF0:USTF0",1733525253149,0.66718758,100520.0,100510.0,1.07784124]
["bitfinex-derivatives","BTCF0:USTF0",1733525253844,0.66718758,100520.0,100510.0,1.43526734]
["bitfinex-derivatives","BTCF0:USTF0",1733525254344,0.75652221,100520.0,100510.0,1.43526734]
["bitfinex-derivatives","BTCF0:USTF0",1733525254649,0.66718758,100520.0,100510.0,1.43526734]
["bitfinex-derivatives","BTCF0:USTF0",1733525254849,0.75652104,100520.0,100510.0,1.43526734]
["bitfinex-derivatives","BTCF0:USTF0",1733525255144,0.66718758,100520.0,100510.0,1.43526734]
["bitfinex-derivatives","BTCF0:USTF0",1733525255332,0.75653581,100520.0,100510.0,1.13763547]
["bitfinex-derivatives","BTCF0:USTF0",1733525256445,0.75654497,100520.0,100510.0,1.13763547]
["bitfinex-derivatives","BTCF0:USTF0",1733525257251,0.75654484,100520.0,100510.0,1.13763547]
["bitfinex-derivatives","BTCF0:USTF0",1733525257640,0.45654484,100520.0,100510.0,1.13763547]
["bitfinex-derivatives","BTCF0:USTF0",1733525258246,0.45654484,100520.0,100510.0,1.457379]
["bitfinex-derivatives","BTCF0:USTF0",1733525260749,0.45654484,100520.0,100510.0,1.0999529]
["bitfinex-derivatives","BTCF0:USTF0",1733525261153,0.45654484,100520.0,100510.0,1.45747348]
["bitfinex-derivatives","BTCF0:USTF0",1733525261351,0.45654484,100520.0,100510.0,1.0999529]
["bitfinex-derivatives","BTCF0:USTF0",1733525261552,0.45654484,100520.0,100510.0,1.45749863]
["bitfinex-derivatives","BTCF0:USTF0",1733525263552,0.45654484,100520.0,100510.0,1.0999529]
["bitfinex-derivatives","BTCF0:USTF0",1733525263757,0.47656949,100520.0,100510.0,1.0999529]
["bitfinex-derivatives","BTCF0:USTF0",1733525263955,0.28806949,100520.0,100510.0,1.0999529]
["bitfinex-derivatives","BTCF0:USTF0",1733525264155,0.28806949,100520.0,100510.0,1.3850529]
["bitfinex-derivatives","BTCF0:USTF0",1733525265757,0.28806949,100520.0,100510.0,1.74259372]
["bitfinex-derivatives","BTCF0:USTF0",1733525266252,0.28806949,100520.0,100510.0,1.74259529]
["bitfinex-derivatives","BTCF0:USTF0",1733525266457,0.28806949,100520.0,100510.0,1.76418543]
["bitfinex-derivatives","BTCF0:USTF0",1733525267260,0.28806949,100520.0,100510.0,1.40664173]
["bitfinex-derivatives","BTCF0:USTF0",1733525268260,0.28806949,100520.0,100510.0,1.76418807]
["bitfinex-derivatives","BTCF0:USTF0",1733525268453,0.28806949,100520.0,100510.0,1.40664173]
["bitfinex-derivatives","BTCF0:USTF0",1733525268654,0.28806949,100520.0,100510.0,1.76418782]
["bitfinex-derivatives","BTCF0:USTF0",1733525270260,0.28806949,100520.0,100510.0,1.76418627]
["bitfinex-derivatives","BTCF0:USTF0",1733525275660,0.28806949,100520.0,100510.0,1.432703]
["bitfinex-derivatives","BTCF0:USTF0",1733525275961,0.28806949,100520.0,100510.0,1.76418627]
["bitfinex-derivatives","BTCF0:USTF0",1733525277671,0.23841349,100520.0,100510.0,1.76418627]
["bitfinex-derivatives","BTCF0:USTF0",1733525278066,0.21838884,100520.0,100510.0,1.49494084]
["bitfinex-derivatives","BTCF0:USTF0",1733525278365,0.09935726,100520.0,100510.0,1.49494084]
["bitfinex-derivatives","BTCF0:USTF0",1733525279169,0.09935726,100520.0,100510.0,1.1373963]
["bitfinex-derivatives","BTCF0:USTF0",1733525279370,0.09935726,100520.0,100510.0,1.46887957]
["bitfinex-derivatives","BTCF0:USTF0",1733525281274,0.01,100520.0,100510.0,1.46887957]
["bitfinex-derivatives","BTCF0:USTF0",1733525282173,0.22060727,100530.0,100510.0,1.2367203]
["bitfinex-derivatives","BTCF0:USTF0",1733525282377,0.10157569,100530.0,100520.0,0.83002368]
["bitfinex-derivatives","BTCF0:USTF0",1733525282576,0.10157569,100530.0,100520.0,1.10812261]
["bitfinex-derivatives","BTCF0:USTF0",1733525282968,0.0892237,100530.0,100520.0,1.26984808]
["bitfinex-derivatives","BTCF0:USTF0",1733525283376,0.0099,100540.0,100520.0,1.58597951]
["bitfinex-derivatives","BTCF0:USTF0",1733525283677,0.3723798,100550.0,100530.0,1.01919371]
["bitfinex-derivatives","BTCF0:USTF0",1733525283873,0.11903158,100550.0,100540.0,0.77035032]
["bitfinex-derivatives","BTCF0:USTF0",1733525284078,0.11903158,100550.0,100540.0,1.40565312]
["bitfinex-derivatives","BTCF0:USTF0",1733525284377,0.66470257,100560.0,100540.0,1.19755615]
["bitfinex-derivatives","BTCF0:USTF0",1733525284579,0.65480257,100560.0,100550.0,0.77725182]
["bitfinex-derivatives","BTCF0:USTF0",1733525284968,0.65480257,100560.0,100550.0,0.82689382]
["bitfinex-derivatives","BTCF0:USTF0",1733525285274,0.59256473,100560.0,100550.0,0.92634188]
["bitfinex-derivatives","BTCF0:USTF0",1733525285469,0.65480257,100560.0,100550.0,0.92634188]
["bitfinex-derivatives","BTCF0:USTF0",1733525285878,0.44377526,100560.0,100550.0,0.92734188]
["bitfinex-derivatives","BTCF0:USTF0",1733525286071,0.35447526,100560.0,100550.0,0.92834188]
["bitfinex-derivatives","BTCF0:USTF0",1733525286577,0.36605846,100560.0,100550.0,1.02554188]
["bitfinex-derivatives","BTCF0:USTF0",1733525287172,0.36605846,100560.0,100550.0,0.78756941]
["bitfinex-derivatives","BTCF0:USTF0",1733525288483,0.38610374,100560.0,100550.0,0.78756941]
["bitfinex-derivatives","BTCF0:USTF0",1733525289482,0.20040374,100560.0,100550.0,0.84980725]
["bitfinex-derivatives","BTCF0:USTF0",1733525289686,0.08137216,100560.0,100550.0,1.08777972]
["bitfinex-derivatives","BTCF0:USTF0",1733525290579,0.0115832,100560.0,100550.0,1.08777972]
["bitfinex-derivatives","BTCF0:USTF0",1733525290773,0.17856558,100570.0,100560.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733525290970,0.17990377,100570.0,100560.0,0.47267484]
["bitfinex-derivatives","BTCF0:USTF0",1733525291168,0.01123819,100570.0,100560.0,0.65115419]
["bitfinex-derivatives","BTCF0:USTF0",1733525291374,0.52817842,100580.0,100570.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1733525291570,0.51827842,100580.0,100570.0,0.410432]
["bitfinex-derivatives","BTCF0:USTF0",1733525291983,0.45604058,100580.0,100570.0,0.50988006]
["bitfinex-derivatives","BTCF0:USTF0",1733525292170,0.39924684,100580.0,100570.0,0.50988006]
["bitfinex-derivatives","BTCF0:USTF0",1733525292784,0.39924684,100580.0,100570.0,0.51088006]
["bitfinex-derivatives","BTCF0:USTF0",1733525293293,0.41005001,100580.0,100570.0,0.51088006]
["bitfinex-derivatives","BTCF0:USTF0",1733525293478,0.34781217,100580.0,100570.0,0.51088006]
["bitfinex-derivatives","BTCF0:USTF0",1733525294281,0.34781217,100580.0,100570.0,0.51188006]
["bitfinex-derivatives","BTCF0:USTF0",1733525294889,0.06911217,100580.0,100570.0,0.51188006]
["bitfinex-derivatives","BTCF0:USTF0",1733525295089,0.13135001,100580.0,100570.0,0.51188006]
["bitfinex-derivatives","BTCF0:USTF0",1733525296283,0.14240633,100580.0,100570.0,0.51188006]
["bitfinex-derivatives","BTCF0:USTF0",1733525296890,0.08016849,100580.0,100570.0,0.51188006]
["bitfinex-derivatives","BTCF0:USTF0",1733525297088,0.08016849,100580.0,100570.0,0.59878006]
["bitfinex-derivatives","BTCF0:USTF0",1733525297492,0.01105632,100580.0,100570.0,0.6600179]
["bitfinex-derivatives","BTCF0:USTF0",1733525297796,0.40296184,100590.0,100580.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1733525297986,0.29556184,100590.0,100580.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1733525298181,0.049624,100590.0,100580.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1733525298382,0.049624,100590.0,100580.0,0.50985528]
["bitfinex-derivatives","BTCF0:USTF0",1733525298582,0.049624,100590.0,100580.0,0.57209312]
["bitfinex-derivatives","BTCF0:USTF0",1733525298982,0.049624,100590.0,100580.0,0.50985528]
["bitfinex-derivatives","BTCF0:USTF0",1733525300187,0.049624,100590.0,100580.0,0.57209312]
["bitfinex-derivatives","BTCF0:USTF0",1733525300386,0.049624,100590.0,100580.0,0.57309312]
["bitfinex-derivatives","BTCF0:USTF0",1733525300888,0.17213784,100600.0,100580.0,0.57309312]
["bitfinex-derivatives","BTCF0:USTF0",1733525301191,0.0080185,100590.0,100580.0,0.66259312]
["bitfinex-derivatives","BTCF0:USTF0",1733525301394,0.27137784,100600.0,100590.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1733525301587,0.21185784,100600.0,100590.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1733525301984,0.23220273,100600.0,100590.0,0.5098404]
["bitfinex-derivatives","BTCF0:USTF0",1733525302185,0.16996489,100600.0,100590.0,0.5098404]
["bitfinex-derivatives","BTCF0:USTF0",1733525302789,0.16996489,100600.0,100590.0,0.6044404]
["bitfinex-derivatives","BTCF0:USTF0",1733525302982,0.16996489,100600.0,100590.0,0.6054404]
["bitfinex-derivatives","BTCF0:USTF0",1733525303393,0.23220273,100600.0,100590.0,0.6054404]
["bitfinex-derivatives","BTCF0:USTF0",1733525303593,0.23220273,100600.0,100590.0,0.6064404]
["bitfinex-derivatives","BTCF0:USTF0",1733525304998,0.24338317,100600.0,100590.0,0.6064404]
["bitfinex-derivatives","BTCF0:USTF0",1733525305802,0.18114533,100600.0,100590.0,0.6064404]
["bitfinex-derivatives","BTCF0:USTF0",1733525306000,0.24338317,100600.0,100590.0,0.5118404]
["bitfinex-derivatives","BTCF0:USTF0",1733525306890,0.18114533,100600.0,100590.0,0.5118404]
["bitfinex-derivatives","BTCF0:USTF0",1733525307300,0.24338317,100600.0,100590.0,0.5118404]
["bitfinex-derivatives","BTCF0:USTF0",1733525307992,0.18114533,100600.0,100590.0,0.5118404]
["bitfinex-derivatives","BTCF0:USTF0",1733525310196,0.24338317,100600.0,100590.0,0.5118404]
["bitfinex-derivatives","BTCF0:USTF0",1733525310701,0.18114533,100600.0,100590.0,0.5118404]
["bitfinex-derivatives","BTCF0:USTF0",1733525312807,0.11118044,100600.0,100590.0,0.57407824]
["bitfinex-derivatives","BTCF0:USTF0",1733525313102,0.11118044,100600.0,100590.0,0.75617824]
["bitfinex-derivatives","BTCF0:USTF0",1733525316303,0.11118044,100600.0,100590.0,0.93465759]
["bitfinex-derivatives","BTCF0:USTF0",1733525317810,0.11118044,100600.0,100590.0,0.93365759]
["bitfinex-derivatives","BTCF0:USTF0",1733525319309,0.11118044,100600.0,100590.0,1.17163006]
["bitfinex-derivatives","BTCF0:USTF0",1733525321403,0.23021202,100600.0,100590.0,0.93365759]
["bitfinex-derivatives","BTCF0:USTF0",1733525321598,0.23021202,100600.0,100590.0,1.17163006]
["bitfinex-derivatives","BTCF0:USTF0",1733525324398,0.23021202,100600.0,100590.0,0.99315071]
["bitfinex-derivatives","BTCF0:USTF0",1733525328513,0.23021202,100600.0,100590.0,1.32397489]
["bitfinex-derivatives","BTCF0:USTF0",1733525329213,0.37900149,100600.0,100590.0,1.32397489]
["bitfinex-derivatives","BTCF0:USTF0",1733525329610,0.36782105,100600.0,100590.0,1.32397489]
["bitfinex-derivatives","BTCF0:USTF0",1733525329813,0.21903158,100600.0,100590.0,1.68038838]
["bitfinex-derivatives","BTCF0:USTF0",1733525331405,0.21903158,100600.0,100590.0,1.3827229]
["bitfinex-derivatives","BTCF0:USTF0",1733525331809,0.21903158,100600.0,100590.0,1.32048506]
["bitfinex-derivatives","BTCF0:USTF0",1733525331810,0.1,100600.0,100590.0,1.32048506]
["bitfinex-derivatives","BTCF0:USTF0",1733525332010,0.21903158,100600.0,100590.0,1.6802048]
["bitfinex-derivatives","BTCF0:USTF0",1733525332209,0.1,100600.0,100590.0,1.68017542]
["bitfinex-derivatives","BTCF0:USTF0",1733525332420,0.1,100600.0,100590.0,1.3827229]
["bitfinex-derivatives","BTCF0:USTF0",1733525332715,0.1,100600.0,100590.0,1.680174]
["bitfinex-derivatives","BTCF0:USTF0",1733525332916,0.21903158,100600.0,100590.0,1.680174]
["bitfinex-derivatives","BTCF0:USTF0",1733525333144,0.1,100600.0,100590.0,1.3827229]
["bitfinex-derivatives","BTCF0:USTF0",1733525333318,0.21903158,100600.0,100590.0,1.33384775]
["bitfinex-derivatives","BTCF0:USTF0",1733525333518,0.1,100600.0,100590.0,1.69105162]
["bitfinex-derivatives","BTCF0:USTF0",1733525333819,0.21903158,100600.0,100590.0,1.69105162]
["bitfinex-derivatives","BTCF0:USTF0",1733525334019,0.1,100600.0,100590.0,1.69105162]
["bitfinex-derivatives","BTCF0:USTF0",1733525334720,0.1,100600.0,100590.0,1.39359618]
["bitfinex-derivatives","BTCF0:USTF0",1733525335022,0.1,100600.0,100590.0,1.69101643]
["bitfinex-derivatives","BTCF0:USTF0",1733525335218,0.1,100600.0,100590.0,1.39359618]
["bitfinex-derivatives","BTCF0:USTF0",1733525335419,0.1,100600.0,100590.0,1.69100054]
["bitfinex-derivatives","BTCF0:USTF0",1733525336714,0.1,100600.0,100590.0,1.39359618]
["bitfinex-derivatives","BTCF0:USTF0",1733525336908,0.1,100600.0,100590.0,1.69099793]
["bitfinex-derivatives","BTCF0:USTF0",1733525337109,0.1,100600.0,100590.0,1.39359618]
["bitfinex-derivatives","BTCF0:USTF0",1733525337510,0.1,100600.0,100590.0,1.42065152]
["bitfinex-derivatives","BTCF0:USTF0",1733525337716,0.1,100600.0,100590.0,1.69116986]
["bitfinex-derivatives","BTCF0:USTF0",1733525338311,0.1,100600.0,100590.0,1.39377373]
["bitfinex-derivatives","BTCF0:USTF0",1733525345826,0.1,100600.0,100590.0,1.71622123]
["bitfinex-derivatives","BTCF0:USTF0",1733525346130,0.1,100600.0,100590.0,1.39377373]
["bitfinex-derivatives","BTCF0:USTF0",1733525347328,0.149622,100600.0,100590.0,1.08894061]
["bitfinex-derivatives","BTCF0:USTF0",1733525347634,0.33089142,100600.0,100590.0,1.02915521]
["bitfinex-derivatives","BTCF0:USTF0",1733525348225,0.56865358,100600.0,100590.0,1.2671054]
["bitfinex-derivatives","BTCF0:USTF0",1733525348429,0.77968089,100600.0,100590.0,0.63578706]
["bitfinex-derivatives","BTCF0:USTF0",1733525348731,0.66064931,100600.0,100590.0,0.33836859]
["bitfinex-derivatives","BTCF0:USTF0",1733525348927,0.66064931,100600.0,100580.0,0.34704547]
["bitfinex-derivatives","BTCF0:USTF0",1733525348928,0.049627,100590.0,100580.0,0.34704547]
["bitfinex-derivatives","BTCF0:USTF0",1733525349136,0.23066226,100590.0,100580.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1733525349438,0.67939333,100590.0,100580.0,0.27789532]
["bitfinex-derivatives","BTCF0:USTF0",1733525349736,0.049632,100580.0,100570.0,0.22804116]
["bitfinex-derivatives","BTCF0:USTF0",1733525350030,0.16836969,100580.0,100570.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733525350226,0.16836969,100580.0,100570.0,0.1490524]
["bitfinex-derivatives","BTCF0:USTF0",1733525350629,0.37903088,100580.0,100570.0,0.1490524]
["bitfinex-derivatives","BTCF0:USTF0",1733525351030,0.31679304,100580.0,100570.0,0.1490524]
["bitfinex-derivatives","BTCF0:USTF0",1733525351532,0.16836969,100580.0,100570.0,0.1490524]
["bitfinex-derivatives","BTCF0:USTF0",1733525352232,0.25726969,100580.0,100570.0,0.1490524]
["bitfinex-derivatives","BTCF0:USTF0",1733525352925,0.34466969,100580.0,100570.0,0.1490524]
["bitfinex-derivatives","BTCF0:USTF0",1733525354438,0.35596156,100580.0,100570.0,0.1490524]
["bitfinex-derivatives","BTCF0:USTF0",1733525355829,0.23722387,100580.0,100570.0,0.1490524]
["bitfinex-derivatives","BTCF0:USTF0",1733525356036,0.17966156,100580.0,100570.0,0.21129024]
["bitfinex-derivatives","BTCF0:USTF0",1733525356236,0.06092387,100580.0,100570.0,0.1490524]
["bitfinex-derivatives","BTCF0:USTF0",1733525357929,0.48396171,100580.0,100570.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733525358235,1.29206059,100580.0,100570.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733525358437,1.1733229,100580.0,100570.0,0.08800346]
["bitfinex-derivatives","BTCF0:USTF0",1733525358632,1.1733229,100580.0,100550.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733525358838,0.06223784,100560.0,100540.0,0.168449]
["bitfinex-derivatives","BTCF0:USTF0",1733525359039,0.05778888,100550.0,100540.0,0.55668684]
["bitfinex-derivatives","BTCF0:USTF0",1733525359239,0.049647,100550.0,100540.0,0.59387728]
["bitfinex-derivatives","BTCF0:USTF0",1733525360030,0.049647,100550.0,100540.0,0.23307728]
["bitfinex-derivatives","BTCF0:USTF0",1733525360432,0.11188484,100550.0,100540.0,0.14907728]
["bitfinex-derivatives","BTCF0:USTF0",1733525360638,0.41188484,100550.0,100540.0,0.09942828]
["bitfinex-derivatives","BTCF0:USTF0",1733525360843,0.11188484,100550.0,100540.0,0.10342828]
["bitfinex-derivatives","BTCF0:USTF0",1733525361237,0.11188484,100550.0,100540.0,0.10542828]
["bitfinex-derivatives","BTCF0:USTF0",1733525361542,0.11188484,100550.0,100540.0,0.10942828]
["bitfinex-derivatives","BTCF0:USTF0",1733525361838,0.12379771,100550.0,100540.0,0.10442828]
["bitfinex-derivatives","BTCF0:USTF0",1733525362045,0.12379771,100550.0,100540.0,0.10042828]
["bitfinex-derivatives","BTCF0:USTF0",1733525367141,0.12379771,100550.0,100540.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1733525369646,0.48459771,100550.0,100540.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1733525370149,0.12379771,100550.0,100540.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1733525375438,0.54683555,100550.0,100540.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1733525376242,0.84683555,100550.0,100540.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1733525377444,0.96524703,100550.0,100540.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1733525380652,0.66524703,100550.0,100540.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1733525382554,0.81367038,100550.0,100540.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1733525382752,0.81367038,100550.0,100540.0,0.06993384]
["bitfinex-derivatives","BTCF0:USTF0",1733525383758,0.66524703,100550.0,100540.0,0.06993384]
["bitfinex-derivatives","BTCF0:USTF0",1733525384249,0.96524703,100550.0,100540.0,0.06993384]
["bitfinex-derivatives","BTCF0:USTF0",1733525384450,1.11367038,100550.0,100540.0,0.03856384]
["bitfinex-derivatives","BTCF0:USTF0",1733525384647,1.11367038,100550.0,100540.0,0.03556384]
["bitfinex-derivatives","BTCF0:USTF0",1733525384846,0.9952589,100550.0,100540.0,0.03556384]
["bitfinex-derivatives","BTCF0:USTF0",1733525386460,1.17380627,100550.0,100540.0,0.03556384]
["bitfinex-derivatives","BTCF0:USTF0",1733525386648,0.9952589,100550.0,100540.0,0.03556384]
["bitfinex-derivatives","BTCF0:USTF0",1733525386959,0.049652,100540.0,100530.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733525387147,0.29259885,100540.0,100530.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733525387350,0.32255103,100540.0,100530.0,0.18355795]
["bitfinex-derivatives","BTCF0:USTF0",1733525393265,0.62255103,100540.0,100530.0,0.09945795]
["bitfinex-derivatives","BTCF0:USTF0",1733525393763,0.32255103,100540.0,100530.0,0.09945795]
["bitfinex-derivatives","BTCF0:USTF0",1733525394966,0.68335103,100540.0,100530.0,0.09945795]
["bitfinex-derivatives","BTCF0:USTF0",1733525395772,0.8618984,100540.0,100530.0,0.09945795]
["bitfinex-derivatives","BTCF0:USTF0",1733525395968,0.68335103,100540.0,100530.0,0.09945795]
["bitfinex-derivatives","BTCF0:USTF0",1733525396154,0.98335103,100540.0,100530.0,0.09945795]
["bitfinex-derivatives","BTCF0:USTF0",1733525396360,0.68335103,100540.0,100530.0,0.09945795]
["bitfinex-derivatives","BTCF0:USTF0",1733525400579,0.70344899,100540.0,100530.0,0.06799554]
["bitfinex-derivatives","BTCF0:USTF0",1733525403485,0.88199636,100540.0,100530.0,0.06799554]
["bitfinex-derivatives","BTCF0:USTF0",1733525403785,0.73357301,100540.0,100530.0,0.06799554]
["bitfinex-derivatives","BTCF0:USTF0",1733525408891,0.88191487,100540.0,100530.0,0.06799554]
["bitfinex-derivatives","BTCF0:USTF0",1733525409088,0.88191487,100540.0,100530.0,0.05233716]
["bitfinex-derivatives","BTCF0:USTF0",1733525409387,0.73357301,100540.0,100530.0,0.02149844]
["bitfinex-derivatives","BTCF0:USTF0",1733525409791,0.88190983,100540.0,100530.0,0.02149844]
["bitfinex-derivatives","BTCF0:USTF0",1733525410392,0.88190983,100540.0,100530.0,0.25965247]
["bitfinex-derivatives","BTCF0:USTF0",1733525410891,0.70336246,100540.0,100530.0,0.25965247]
["bitfinex-derivatives","BTCF0:USTF0",1733525411092,0.88190983,100540.0,100530.0,0.25965247]
["bitfinex-derivatives","BTCF0:USTF0",1733525411294,0.88190983,100540.0,100530.0,0.14996247]
["bitfinex-derivatives","BTCF0:USTF0",1733525411492,0.88190983,100540.0,100530.0,0.24943031]
["bitfinex-derivatives","BTCF0:USTF0",1733525411692,0.70336246,100540.0,100530.0,0.24943031]
["bitfinex-derivatives","BTCF0:USTF0",1733525411992,0.88190983,100540.0,100530.0,0.24943031]
["bitfinex-derivatives","BTCF0:USTF0",1733525412199,0.88190983,100540.0,100530.0,0.12345064]
["bitfinex-derivatives","BTCF0:USTF0",1733525412495,0.77134308,100550.0,100530.0,0.00977964]
["bitfinex-derivatives","BTCF0:USTF0",1733525412698,0.05785568,100540.0,100530.0,0.09517964]
["bitfinex-derivatives","BTCF0:USTF0",1733525412993,0.59279571,100550.0,100530.0,0.45597964]
["bitfinex-derivatives","BTCF0:USTF0",1733525413193,0.05785583,100540.0,100530.0,0.56787548]
["bitfinex-derivatives","BTCF0:USTF0",1733525413387,0.48090887,100550.0,100530.0,0.86787548]
["bitfinex-derivatives","BTCF0:USTF0",1733525413589,0.05792603,100540.0,100530.0,0.56787148]
["bitfinex-derivatives","BTCF0:USTF0",1733525413796,0.48490887,100550.0,100530.0,0.56787148]
["bitfinex-derivatives","BTCF0:USTF0",1733525413996,0.05792595,100540.0,100530.0,0.56787148]
["bitfinex-derivatives","BTCF0:USTF0",1733525414195,0.12410887,100550.0,100530.0,0.56787148]
["bitfinex-derivatives","BTCF0:USTF0",1733525414396,0.0579766,100540.0,100530.0,0.56787148]
["bitfinex-derivatives","BTCF0:USTF0",1733525414592,0.18634671,100550.0,100530.0,1.15097361]
["bitfinex-derivatives","BTCF0:USTF0",1733525414798,0.25737968,100540.0,100530.0,1.15397361]
["bitfinex-derivatives","BTCF0:USTF0",1733525415591,0.25737968,100540.0,100530.0,1.15697361]
["bitfinex-derivatives","BTCF0:USTF0",1733525416401,0.25737968,100540.0,100530.0,1.15097361]
["bitfinex-derivatives","BTCF0:USTF0",1733525416607,0.25737968,100540.0,100530.0,1.08873577]
["bitfinex-derivatives","BTCF0:USTF0",1733525417201,0.25737968,100540.0,100530.0,1.09173577]
["bitfinex-derivatives","BTCF0:USTF0",1733525417500,0.25737968,100540.0,100530.0,1.17973577]
["bitfinex-derivatives","BTCF0:USTF0",1733525417700,0.25737968,100540.0,100530.0,1.26253577]
["bitfinex-derivatives","BTCF0:USTF0",1733525418495,0.13868044,100540.0,100530.0,1.26253577]
["bitfinex-derivatives","BTCF0:USTF0",1733525418698,0.13868044,100540.0,100530.0,1.25953577]
["bitfinex-derivatives","BTCF0:USTF0",1733525419100,0.13868044,100540.0,100530.0,1.26253577]
["bitfinex-derivatives","BTCF0:USTF0",1733525419991,0.20091828,100540.0,100530.0,1.26253577]
["bitfinex-derivatives","BTCF0:USTF0",1733525420299,0.13868044,100540.0,100530.0,1.26553577]
["bitfinex-derivatives","BTCF0:USTF0",1733525421095,0.13868044,100540.0,100530.0,1.32777361]
["bitfinex-derivatives","BTCF0:USTF0",1733525421297,0.13868044,100540.0,100530.0,1.32477361]
["bitfinex-derivatives","BTCF0:USTF0",1733525421506,0.13868044,100540.0,100530.0,1.68200094]
["bitfinex-derivatives","BTCF0:USTF0",1733525421805,0.049652,100540.0,100530.0,1.6197631]
["bitfinex-derivatives","BTCF0:USTF0",1733525422406,0.049652,100540.0,100530.0,1.6227631]
["bitfinex-derivatives","BTCF0:USTF0",1733525422698,0.34042739,100550.0,100540.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1733525422899,0.26828955,100550.0,100540.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1733525423198,0.26828955,100550.0,100540.0,1.71231812]
["bitfinex-derivatives","BTCF0:USTF0",1733525423199,0.01091287,100550.0,100540.0,1.71231812]
["bitfinex-derivatives","BTCF0:USTF0",1733525423404,0.09892844,100560.0,100550.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1733525423593,0.34917197,100570.0,100560.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1733525423796,0.33927197,100570.0,100560.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1733525424100,0.33927197,100570.0,100560.0,0.50990095]
["bitfinex-derivatives","BTCF0:USTF0",1733525425206,0.34527197,100570.0,100560.0,0.50990095]
["bitfinex-derivatives","BTCF0:USTF0",1733525425508,0.22657273,100570.0,100560.0,0.50990095]
["bitfinex-derivatives","BTCF0:USTF0",1733525426500,0.22657273,100570.0,100560.0,0.59390095]
["bitfinex-derivatives","BTCF0:USTF0",1733525426701,0.22857273,100570.0,100560.0,0.59490095]
["bitfinex-derivatives","BTCF0:USTF0",1733525428211,0.23920068,100570.0,100560.0,0.59490095]
["bitfinex-derivatives","BTCF0:USTF0",1733525428509,0.15017224,100570.0,100560.0,0.59490095]
["bitfinex-derivatives","BTCF0:USTF0",1733525430510,0.23920068,100570.0,100560.0,0.59490095]
["bitfinex-derivatives","BTCF0:USTF0",1733525430911,0.23920068,100570.0,100560.0,0.23410095]
["bitfinex-derivatives","BTCF0:USTF0",1733525431307,0.17696284,100570.0,100560.0,0.23410095]
["bitfinex-derivatives","BTCF0:USTF0",1733525431619,0.23920068,100570.0,100560.0,0.23410095]
["bitfinex-derivatives","BTCF0:USTF0",1733525432009,0.23920068,100570.0,100560.0,0.59490095]
["bitfinex-derivatives","BTCF0:USTF0",1733525432212,0.15017224,100570.0,100560.0,0.59490095]
["bitfinex-derivatives","BTCF0:USTF0",1733525432818,0.23920068,100570.0,100560.0,0.59490095]
["bitfinex-derivatives","BTCF0:USTF0",1733525434116,0.23920068,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525434426,0.32290068,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525434624,0.44159992,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525434811,0.80239992,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525435719,0.71337148,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525435910,0.80218145,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525438317,0.86447185,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525438523,0.77560932,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525439218,0.65691008,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525439414,0.77541694,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525439623,0.65691008,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525440319,0.59467224,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525440515,0.83495895,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525440823,0.65691008,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525441418,0.59467224,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525442525,0.7429937,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525442818,0.92104257,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525444424,0.77272111,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525444927,0.9210774,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525445426,0.85883956,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525445724,0.9210774,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525448930,0.77272111,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525450030,0.71048327,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525450222,0.77272111,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525450823,0.83495895,100570.0,100560.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733525451527,0.83495895,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733525451726,0.049647,100550.0,100540.0,0.82408504]
["bitfinex-derivatives","BTCF0:USTF0",1733525451925,0.13872677,100550.0,100540.0,1.08369951]
["bitfinex-derivatives","BTCF0:USTF0",1733525452226,0.13872677,100550.0,100540.0,0.82233768]
["bitfinex-derivatives","BTCF0:USTF0",1733525453936,0.13872677,100550.0,100540.0,1.18313768]
["bitfinex-derivatives","BTCF0:USTF0",1733525456125,0.2574998,100550.0,100540.0,1.18313768]
["bitfinex-derivatives","BTCF0:USTF0",1733525456526,0.2574998,100550.0,100540.0,0.82233768]
["bitfinex-derivatives","BTCF0:USTF0",1733525457425,0.2574998,100550.0,100540.0,1.17956683]
["bitfinex-derivatives","BTCF0:USTF0",1733525458936,0.2574998,100550.0,100540.0,1.17933729]
["bitfinex-derivatives","BTCF0:USTF0",1733525459338,0.2574998,100550.0,100540.0,0.81853729]
["bitfinex-derivatives","BTCF0:USTF0",1733525459530,0.2574998,100550.0,100540.0,1.17933729]
["bitfinex-derivatives","BTCF0:USTF0",1733525459729,0.2574998,100550.0,100540.0,0.81853729]
["bitfinex-derivatives","BTCF0:USTF0",1733525459929,0.2574998,100550.0,100540.0,1.17933729]
["bitfinex-derivatives","BTCF0:USTF0",1733525460233,0.26797508,100550.0,100540.0,0.81853729]
["bitfinex-derivatives","BTCF0:USTF0",1733525460425,0.26797508,100550.0,100540.0,1.17933729]
["bitfinex-derivatives","BTCF0:USTF0",1733525461538,0.26797508,100550.0,100540.0,0.81853729]
["bitfinex-derivatives","BTCF0:USTF0",1733525462031,0.26797508,100550.0,100540.0,1.17933729]
["bitfinex-derivatives","BTCF0:USTF0",1733525462236,0.26797508,100550.0,100540.0,0.81853729]
["bitfinex-derivatives","BTCF0:USTF0",1733525462437,0.26797508,100550.0,100540.0,1.17933729]
["bitfinex-derivatives","BTCF0:USTF0",1733525462637,0.26797508,100550.0,100540.0,1.17920906]
["bitfinex-derivatives","BTCF0:USTF0",1733525463635,0.17889531,100550.0,100540.0,1.17920906]
["bitfinex-derivatives","BTCF0:USTF0",1733525464433,0.17889531,100550.0,100540.0,1.53643639]
["bitfinex-derivatives","BTCF0:USTF0",1733525464835,0.19894123,100550.0,100540.0,1.53643639]
["bitfinex-derivatives","BTCF0:USTF0",1733525467430,0.17889531,100550.0,100540.0,1.23930035]
["bitfinex-derivatives","BTCF0:USTF0",1733525467629,0.17889531,100550.0,100540.0,1.23934119]
["bitfinex-derivatives","BTCF0:USTF0",1733525472644,0.17889531,100550.0,100540.0,1.58574695]
["bitfinex-derivatives","BTCF0:USTF0",1733525472846,0.17889531,100550.0,100540.0,1.58583844]
["bitfinex-derivatives","BTCF0:USTF0",1733525473044,0.26816771,100550.0,100540.0,1.58583844]
["bitfinex-derivatives","BTCF0:USTF0",1733525473538,0.17889531,100550.0,100540.0,1.58583844]
["bitfinex-derivatives","BTCF0:USTF0",1733525473732,0.17889531,100550.0,100540.0,1.23943269]
["bitfinex-derivatives","BTCF0:USTF0",1733525480347,0.17889531,100550.0,100540.0,1.53735498]
["bitfinex-derivatives","BTCF0:USTF0",1733525481345,0.17889531,100550.0,100540.0,1.23943269]
["bitfinex-derivatives","BTCF0:USTF0",1733525482441,0.17889531,100550.0,100540.0,1.53736529]
["bitfinex-derivatives","BTCF0:USTF0",1733525483046,0.17889531,100550.0,100540.0,1.23943269]
["bitfinex-derivatives","BTCF0:USTF0",1733525483241,0.17889531,100550.0,100540.0,1.23566726]
["bitfinex-derivatives","BTCF0:USTF0",1733525483948,0.17889531,100550.0,100540.0,0.87486726]
["bitfinex-derivatives","BTCF0:USTF0",1733525484338,0.17889531,100550.0,100540.0,1.23566726]
["bitfinex-derivatives","BTCF0:USTF0",1733525488243,0.17889531,100550.0,100540.0,0.9488145]
["bitfinex-derivatives","BTCF0:USTF0",1733525488452,0.17889531,100550.0,100540.0,1.23568382]
["bitfinex-derivatives","BTCF0:USTF0",1733525491953,0.3273616,100550.0,100540.0,1.23568382]
["bitfinex-derivatives","BTCF0:USTF0",1733525492453,0.17889531,100550.0,100540.0,1.23568382]
["bitfinex-derivatives","BTCF0:USTF0",1733525492848,0.3273616,100550.0,100540.0,1.23568382]
["bitfinex-derivatives","BTCF0:USTF0",1733525493054,0.17889531,100550.0,100540.0,1.23568382]
["bitfinex-derivatives","BTCF0:USTF0",1733525494950,0.3273616,100550.0,100540.0,1.23568382]
["bitfinex-derivatives","BTCF0:USTF0",1733525495151,0.17889531,100550.0,100540.0,1.5336409]
["bitfinex-derivatives","BTCF0:USTF0",1733525496048,0.17889531,100550.0,100540.0,1.23568382]
["bitfinex-derivatives","BTCF0:USTF0",1733525498045,0.17889531,100550.0,100540.0,1.57804921]
["bitfinex-derivatives","BTCF0:USTF0",1733525499544,0.17889531,100550.0,100540.0,1.21724921]
["bitfinex-derivatives","BTCF0:USTF0",1733525499750,0.17889531,100550.0,100540.0,1.57804921]
["bitfinex-derivatives","BTCF0:USTF0",1733525501759,0.17889531,100550.0,100540.0,1.21724921]
["bitfinex-derivatives","BTCF0:USTF0",1733525501965,0.17889531,100550.0,100540.0,1.57804921]
["bitfinex-derivatives","BTCF0:USTF0",1733525503864,0.17889531,100550.0,100540.0,1.59419908]
["bitfinex-derivatives","BTCF0:USTF0",1733525504961,0.17889531,100550.0,100540.0,1.23339908]
["bitfinex-derivatives","BTCF0:USTF0",1733525505257,0.17889531,100550.0,100540.0,1.59419908]
["bitfinex-derivatives","BTCF0:USTF0",1733525506063,0.3273616,100550.0,100540.0,1.59419908]
["bitfinex-derivatives","BTCF0:USTF0",1733525507866,0.17889531,100550.0,100540.0,1.59419908]
["bitfinex-derivatives","BTCF0:USTF0",1733525508364,0.17889531,100550.0,100540.0,1.24324692]
["bitfinex-derivatives","BTCF0:USTF0",1733525509070,0.17889531,100550.0,100540.0,1.24025387]
["bitfinex-derivatives","BTCF0:USTF0",1733525510366,0.17889531,100550.0,100540.0,1.24028323]
["bitfinex-derivatives","BTCF0:USTF0",1733525515756,0.17889531,100550.0,100540.0,1.18101523]
["bitfinex-derivatives","BTCF0:USTF0",1733525516162,0.17889531,100550.0,100540.0,0.8830559]
["bitfinex-derivatives","BTCF0:USTF0",1733525517262,0.17889531,100550.0,100540.0,1.24028323]
["bitfinex-derivatives","BTCF0:USTF0",1733525517463,0.17889531,100550.0,100540.0,0.8830559]
["bitfinex-derivatives","BTCF0:USTF0",1733525517866,0.17889531,100550.0,100540.0,1.24028323]
["bitfinex-derivatives","BTCF0:USTF0",1733525519371,0.17889531,100550.0,100540.0,1.24000258]
["bitfinex-derivatives","BTCF0:USTF0",1733525520657,0.17889531,100550.0,100540.0,1.5871095]
["bitfinex-derivatives","BTCF0:USTF0",1733525521262,0.17889531,100550.0,100540.0,1.61138869]
["bitfinex-derivatives","BTCF0:USTF0",1733525522166,0.26809581,100550.0,100540.0,1.61138869]
["bitfinex-derivatives","BTCF0:USTF0",1733525522571,0.17889531,100550.0,100540.0,1.24000258]
["bitfinex-derivatives","BTCF0:USTF0",1733525523274,0.17889531,100550.0,100540.0,1.24031306]
["bitfinex-derivatives","BTCF0:USTF0",1733525523876,0.26810663,100550.0,100540.0,1.61204737]
["bitfinex-derivatives","BTCF0:USTF0",1733525524176,0.17889531,100550.0,100540.0,1.61204737]
["bitfinex-derivatives","BTCF0:USTF0",1733525525278,0.3273616,100550.0,100540.0,1.61204737]
["bitfinex-derivatives","BTCF0:USTF0",1733525525481,0.17889531,100550.0,100540.0,1.61204737]
["bitfinex-derivatives","BTCF0:USTF0",1733525525669,0.17889531,100550.0,100540.0,1.58776818]
["bitfinex-derivatives","BTCF0:USTF0",1733525527771,0.17889531,100550.0,100540.0,1.61204737]
["bitfinex-derivatives","BTCF0:USTF0",1733525527772,0.3273616,100550.0,100540.0,1.61204737]
["bitfinex-derivatives","BTCF0:USTF0",1733525528575,0.3273616,100550.0,100540.0,1.58776818]
["bitfinex-derivatives","BTCF0:USTF0",1733525528874,0.17889531,100550.0,100540.0,1.58776818]
["bitfinex-derivatives","BTCF0:USTF0",1733525529376,0.3273616,100550.0,100540.0,1.58776818]
["bitfinex-derivatives","BTCF0:USTF0",1733525530078,0.34676569,100550.0,100540.0,1.58776818]
["bitfinex-derivatives","BTCF0:USTF0",1733525530272,0.34676569,100550.0,100540.0,1.61214817]
["bitfinex-derivatives","BTCF0:USTF0",1733525530476,0.40900353,100550.0,100540.0,1.24031306]
["bitfinex-derivatives","BTCF0:USTF0",1733525530780,0.40929689,100550.0,100540.0,1.53828094]
["bitfinex-derivatives","BTCF0:USTF0",1733525531072,0.40929369,100550.0,100540.0,1.77044834]
["bitfinex-derivatives","BTCF0:USTF0",1733525531281,0.2902305,100550.0,100540.0,1.40693346]
["bitfinex-derivatives","BTCF0:USTF0",1733525531477,0.3729305,100550.0,100540.0,1.04970613]
["bitfinex-derivatives","BTCF0:USTF0",1733525532682,0.3729305,100550.0,100540.0,0.68890613]
["bitfinex-derivatives","BTCF0:USTF0",1733525535282,0.31069266,100550.0,100540.0,0.68890613]
["bitfinex-derivatives","BTCF0:USTF0",1733525535484,0.3729305,100550.0,100540.0,0.68890613]
["bitfinex-derivatives","BTCF0:USTF0",1733525539290,0.49191351,100550.0,100540.0,0.68890613]
["bitfinex-derivatives","BTCF0:USTF0",1733525543189,0.42967567,100550.0,100540.0,0.68890613]
["bitfinex-derivatives","BTCF0:USTF0",1733525543379,0.49191351,100550.0,100540.0,0.68890613]
["bitfinex-derivatives","BTCF0:USTF0",1733525543691,0.49191351,100550.0,100540.0,0.69079581]
["bitfinex-derivatives","BTCF0:USTF0",1733525544290,0.49191351,100550.0,100540.0,1.04802314]
["bitfinex-derivatives","BTCF0:USTF0",1733525544490,0.34344722,100550.0,100540.0,0.69079581]
["bitfinex-derivatives","BTCF0:USTF0",1733525545289,0.49191351,100550.0,100540.0,0.69079581]
["bitfinex-derivatives","BTCF0:USTF0",1733525545489,0.34344722,100550.0,100540.0,0.69079581]
["bitfinex-derivatives","BTCF0:USTF0",1733525547081,0.85271351,100550.0,100540.0,0.69079581]
["bitfinex-derivatives","BTCF0:USTF0",1733525549706,0.49191351,100550.0,100540.0,0.69079581]
["bitfinex-derivatives","BTCF0:USTF0",1733525549880,0.70424722,100550.0,100540.0,0.69079581]
["bitfinex-derivatives","BTCF0:USTF0",1733525550081,0.85271351,100550.0,100540.0,0.69079581]
["bitfinex-derivatives","BTCF0:USTF0",1733525550984,0.85271351,100550.0,100540.0,0.9289995]
["bitfinex-derivatives","BTCF0:USTF0",1733525551893,0.49191351,100550.0,100540.0,0.69079581]
["bitfinex-derivatives","BTCF0:USTF0",1733525552081,0.7337305,100550.0,100540.0,0.92899687]
["bitfinex-derivatives","BTCF0:USTF0",1733525556497,0.85269223,100550.0,100540.0,0.92899687]
["bitfinex-derivatives","BTCF0:USTF0",1733525557097,0.7337305,100550.0,100540.0,0.92899687]
["bitfinex-derivatives","BTCF0:USTF0",1733525557294,0.2902305,100550.0,100540.0,0.92899687]
["bitfinex-derivatives","BTCF0:USTF0",1733525557499,0.40912376,100550.0,100540.0,1.01459245]
["bitfinex-derivatives","BTCF0:USTF0",1733525557798,0.40912376,100550.0,100540.0,1.01460287]
["bitfinex-derivatives","BTCF0:USTF0",1733525558899,0.41109826,100550.0,100540.0,1.01460287]
["bitfinex-derivatives","BTCF0:USTF0",1733525559200,0.41109826,100550.0,100540.0,0.77639581]
["bitfinex-derivatives","BTCF0:USTF0",1733525559499,0.26263197,100550.0,100540.0,1.13362314]
["bitfinex-derivatives","BTCF0:USTF0",1733525559993,0.62343197,100550.0,100540.0,0.77639581]
["bitfinex-derivatives","BTCF0:USTF0",1733525560700,0.41109826,100550.0,100540.0,0.77639581]
["bitfinex-derivatives","BTCF0:USTF0",1733525560896,0.26263197,100550.0,100540.0,0.77639581]
["bitfinex-derivatives","BTCF0:USTF0",1733525561697,0.41109826,100550.0,100540.0,1.13362314]
["bitfinex-derivatives","BTCF0:USTF0",1733525561902,0.26263197,100550.0,100540.0,0.77639581]
["bitfinex-derivatives","BTCF0:USTF0",1733525562895,0.41109826,100550.0,100540.0,1.13362314]
["bitfinex-derivatives","BTCF0:USTF0",1733525563397,0.34886042,100550.0,100540.0,1.13362314]
["bitfinex-derivatives","BTCF0:USTF0",1733525563599,0.41109826,100550.0,100540.0,1.13362314]
["bitfinex-derivatives","BTCF0:USTF0",1733525564700,0.35178802,100550.0,100540.0,1.13362314]
["bitfinex-derivatives","BTCF0:USTF0",1733525565402,0.71258802,100550.0,100540.0,1.13362314]
["bitfinex-derivatives","BTCF0:USTF0",1733525565605,0.62343197,100550.0,100540.0,1.13362314]
["bitfinex-derivatives","BTCF0:USTF0",1733525565796,0.56119413,100550.0,100540.0,0.77639581]
["bitfinex-derivatives","BTCF0:USTF0",1733525566003,0.26263197,100550.0,100540.0,1.13362314]
["bitfinex-derivatives","BTCF0:USTF0",1733525566502,0.35179373,100550.0,100540.0,0.83565374]
["bitfinex-derivatives","BTCF0:USTF0",1733525566702,0.35179373,100550.0,100540.0,1.21806391]
["bitfinex-derivatives","BTCF0:USTF0",1733525567702,0.35179373,100550.0,100540.0,0.83565374]
["bitfinex-derivatives","BTCF0:USTF0",1733525569004,0.35179373,100550.0,100540.0,1.21833282]
["bitfinex-derivatives","BTCF0:USTF0",1733525569204,0.35179373,100550.0,100540.0,1.83754647]
["bitfinex-derivatives","BTCF0:USTF0",1733525569513,0.35179373,100550.0,100540.0,1.54415432]
["bitfinex-derivatives","BTCF0:USTF0",1733525569712,0.35179373,100550.0,100540.0,1.54416351]
["bitfinex-derivatives","BTCF0:USTF0",1733525570012,0.35179373,100550.0,100540.0,1.16130405]
["bitfinex-derivatives","BTCF0:USTF0",1733525570199,0.35179373,100550.0,100540.0,1.24652151]
["bitfinex-derivatives","BTCF0:USTF0",1733525570400,0.35179373,100550.0,100540.0,1.27616743]
["bitfinex-derivatives","BTCF0:USTF0",1733525570801,0.28955589,100550.0,100540.0,1.27616743]
["bitfinex-derivatives","BTCF0:USTF0",1733525570997,0.35179373,100550.0,100540.0,1.27616743]
["bitfinex-derivatives","BTCF0:USTF0",1733525571401,0.35309373,100550.0,100540.0,1.27616743]
["bitfinex-derivatives","BTCF0:USTF0",1733525572414,0.35309373,100550.0,100540.0,1.63696743]
["bitfinex-derivatives","BTCF0:USTF0",1733525573505,0.23420047,100550.0,100540.0,1.63696743]
["bitfinex-derivatives","BTCF0:USTF0",1733525573813,0.35309373,100550.0,100540.0,1.68661643]
["bitfinex-derivatives","BTCF0:USTF0",1733525574405,0.35309373,100550.0,100540.0,1.28266231]
["bitfinex-derivatives","BTCF0:USTF0",1733525574609,0.29085589,100550.0,100540.0,1.67594746]
["bitfinex-derivatives","BTCF0:USTF0",1733525574809,0.35309373,100550.0,100540.0,1.67594746]
["bitfinex-derivatives","BTCF0:USTF0",1733525575005,0.23420047,100550.0,100540.0,1.67594746]
["bitfinex-derivatives","BTCF0:USTF0",1733525575411,0.35309373,100550.0,100540.0,1.67594746]
["bitfinex-derivatives","BTCF0:USTF0",1733525577606,0.23420047,100550.0,100540.0,1.67594746]
["bitfinex-derivatives","BTCF0:USTF0",1733525578806,0.35309373,100550.0,100540.0,1.67594746]
["bitfinex-derivatives","BTCF0:USTF0",1733525579010,0.23420047,100550.0,100540.0,1.67594746]
["bitfinex-derivatives","BTCF0:USTF0",1733525582516,0.23556576,100550.0,100540.0,1.67594746]
["bitfinex-derivatives","BTCF0:USTF0",1733525589819,0.24156576,100550.0,100540.0,1.67694746]
["bitfinex-derivatives","BTCF0:USTF0",1733525590623,0.36045902,100550.0,100540.0,1.67694746]
["bitfinex-derivatives","BTCF0:USTF0",1733525591223,0.36121013,100550.0,100540.0,1.67694746]
["bitfinex-derivatives","BTCF0:USTF0",1733525591919,0.36182431,100550.0,100540.0,1.67694746]
["bitfinex-derivatives","BTCF0:USTF0",1733525593821,0.36182431,100550.0,100540.0,1.31614746]
["bitfinex-derivatives","BTCF0:USTF0",1733525594026,0.36182431,100550.0,100540.0,1.67694746]
["bitfinex-derivatives","BTCF0:USTF0",1733525594323,0.36182431,100550.0,100540.0,1.31614746]
["bitfinex-derivatives","BTCF0:USTF0",1733525594525,0.36182431,100550.0,100540.0,1.67694746]
["bitfinex-derivatives","BTCF0:USTF0",1733525595421,0.29958647,100550.0,100540.0,1.67694746]
["bitfinex-derivatives","BTCF0:USTF0",1733525595625,0.13104621,100550.0,100540.0,1.30792188]
["bitfinex-derivatives","BTCF0:USTF0",1733525595928,0.24293105,100550.0,100540.0,1.30792188]
["bitfinex-derivatives","BTCF0:USTF0",1733525596118,0.24293105,100550.0,100540.0,1.7246871]
["bitfinex-derivatives","BTCF0:USTF0",1733525596511,0.24293105,100550.0,100540.0,1.30792188]
["bitfinex-derivatives","BTCF0:USTF0",1733525596925,0.24193105,100550.0,100540.0,1.30692188]
["bitfinex-derivatives","BTCF0:USTF0",1733525599726,0.15276929,100550.0,100540.0,2.17932489]
["bitfinex-derivatives","BTCF0:USTF0",1733525600425,0.15276929,100550.0,100540.0,2.2035907]
["bitfinex-derivatives","BTCF0:USTF0",1733525600731,0.24193105,100550.0,100540.0,2.2035907]
["bitfinex-derivatives","BTCF0:USTF0",1733525600924,0.23893105,100550.0,100540.0,2.2035907]
["bitfinex-derivatives","BTCF0:USTF0",1733525601729,0.17669321,100550.0,100540.0,2.2035907]
["bitfinex-derivatives","BTCF0:USTF0",1733525601931,0.23693105,100550.0,100540.0,2.2035907]
["bitfinex-derivatives","BTCF0:USTF0",1733525602731,0.23693105,100550.0,100540.0,1.33118769]
["bitfinex-derivatives","BTCF0:USTF0",1733525602928,0.23693105,100550.0,100540.0,1.30692188]
["bitfinex-derivatives","BTCF0:USTF0",1733525603131,0.23693105,100550.0,100540.0,1.66431093]
["bitfinex-derivatives","BTCF0:USTF0",1733525603332,0.23693105,100550.0,100540.0,1.30692188]
["bitfinex-derivatives","BTCF0:USTF0",1733525603725,0.14776929,100550.0,100540.0,1.30692188]
["bitfinex-derivatives","BTCF0:USTF0",1733525604731,0.23823105,100550.0,100540.0,1.30692188]
["bitfinex-derivatives","BTCF0:USTF0",1733525605431,0.14906929,100550.0,100540.0,1.30692188]
["bitfinex-derivatives","BTCF0:USTF0",1733525606536,0.08683145,100550.0,100540.0,1.30692188]
["bitfinex-derivatives","BTCF0:USTF0",1733525607038,0.09942229,100550.0,100540.0,1.7236871]
["bitfinex-derivatives","BTCF0:USTF0",1733525607430,0.09942229,100550.0,100540.0,1.30692188]
["bitfinex-derivatives","BTCF0:USTF0",1733525607636,0.03718445,100550.0,100540.0,1.30692188]
["bitfinex-derivatives","BTCF0:USTF0",1733525608533,0.03718445,100550.0,100540.0,2.17767488]
["bitfinex-derivatives","BTCF0:USTF0",1733525609329,0.09942229,100550.0,100540.0,2.17767488]
["bitfinex-derivatives","BTCF0:USTF0",1733525610030,0.09942229,100550.0,100540.0,1.7236871]
["bitfinex-derivatives","BTCF0:USTF0",1733525610237,0.09942229,100550.0,100540.0,1.30692188]
["bitfinex-derivatives","BTCF0:USTF0",1733525610739,0.03718445,100550.0,100540.0,1.30692188]
["bitfinex-derivatives","BTCF0:USTF0",1733525611349,0.01778036,100550.0,100540.0,1.30692188]
["bitfinex-derivatives","BTCF0:USTF0",1733525611641,0.0800182,100550.0,100540.0,1.7236871]
["bitfinex-derivatives","BTCF0:USTF0",1733525612030,0.01778036,100550.0,100540.0,1.7236871]
["bitfinex-derivatives","BTCF0:USTF0",1733525612743,0.01778036,100550.0,100540.0,1.30692188]
["bitfinex-derivatives","BTCF0:USTF0",1733525613536,0.01778036,100550.0,100540.0,1.3120334]
["bitfinex-derivatives","BTCF0:USTF0",1733525614047,0.01778036,100550.0,100540.0,1.72879862]
["bitfinex-derivatives","BTCF0:USTF0",1733525615238,0.01047528,100550.0,100540.0,2.18119936]
["bitfinex-derivatives","BTCF0:USTF0",1733525615541,0.00860508,100550.0,100540.0,2.18119936]
["bitfinex-derivatives","BTCF0:USTF0",1733525616435,0.00860508,100550.0,100540.0,1.72879862]
["bitfinex-derivatives","BTCF0:USTF0",1733525617435,0.00860508,100550.0,100540.0,1.3120334]
["bitfinex-derivatives","BTCF0:USTF0",1733525618039,0.00860508,100550.0,100540.0,1.72879862]
["bitfinex-derivatives","BTCF0:USTF0",1733525618634,0.00860508,100550.0,100540.0,1.72772901]
["bitfinex-derivatives","BTCF0:USTF0",1733525619230,0.43167568,100560.0,100550.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1733525619436,0.42177568,100560.0,100550.0,1.48318538]
["bitfinex-derivatives","BTCF0:USTF0",1733525619841,0.42177568,100560.0,100550.0,1.58264333]
["bitfinex-derivatives","BTCF0:USTF0",1733525620037,0.42177568,100560.0,100550.0,1.67254333]
["bitfinex-derivatives","BTCF0:USTF0",1733525620242,0.30288242,100560.0,100550.0,1.67254333]
["bitfinex-derivatives","BTCF0:USTF0",1733525620641,0.30588242,100560.0,100550.0,1.67354333]
["bitfinex-derivatives","BTCF0:USTF0",1733525621146,0.42477568,100560.0,100550.0,1.28447598]
["bitfinex-derivatives","BTCF0:USTF0",1733525621732,0.36253784,100560.0,100550.0,1.28447598]
["bitfinex-derivatives","BTCF0:USTF0",1733525621944,0.42777568,100560.0,100550.0,1.28447598]
["bitfinex-derivatives","BTCF0:USTF0",1733525622441,0.30888242,100560.0,100550.0,1.67341849]
["bitfinex-derivatives","BTCF0:USTF0",1733525623835,0.30888242,100560.0,100550.0,1.67123376]
["bitfinex-derivatives","BTCF0:USTF0",1733525624647,0.21728242,100560.0,100550.0,1.67123376]
["bitfinex-derivatives","BTCF0:USTF0",1733525624845,0.12812066,100560.0,100550.0,1.313972]
["bitfinex-derivatives","BTCF0:USTF0",1733525625450,0.21724341,100560.0,100550.0,1.6712377]
["bitfinex-derivatives","BTCF0:USTF0",1733525625639,0.21724369,100560.0,100550.0,1.313972]
["bitfinex-derivatives","BTCF0:USTF0",1733525625946,0.06223784,100560.0,100550.0,1.313972]
["bitfinex-derivatives","BTCF0:USTF0",1733525626143,0.06223784,100560.0,100550.0,1.363619]
["bitfinex-derivatives","BTCF0:USTF0",1733525626344,0.06223784,100560.0,100550.0,1.7208847]
["bitfinex-derivatives","BTCF0:USTF0",1733525626848,0.72629971,100570.0,100560.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1733525626849,0.51685752,100570.0,100560.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1733525627151,0.42365752,100570.0,100560.0,1.48083242]
["bitfinex-derivatives","BTCF0:USTF0",1733525627346,0.30476426,100570.0,100560.0,1.48083242]
["bitfinex-derivatives","BTCF0:USTF0",1733525627649,0.30476426,100570.0,100560.0,1.58028048]
["bitfinex-derivatives","BTCF0:USTF0",1733525628052,0.30776426,100570.0,100560.0,1.58028048]
["bitfinex-derivatives","BTCF0:USTF0",1733525628255,0.31791692,100570.0,100560.0,1.58028048]
["bitfinex-derivatives","BTCF0:USTF0",1733525628749,0.31791692,100570.0,100560.0,1.58128048]
["bitfinex-derivatives","BTCF0:USTF0",1733525629050,0.31791692,100570.0,100560.0,1.59996672]
["bitfinex-derivatives","BTCF0:USTF0",1733525630040,0.31921692,100570.0,100560.0,1.59996672]
["bitfinex-derivatives","BTCF0:USTF0",1733525630742,0.23009695,100570.0,100560.0,1.59996672]
["bitfinex-derivatives","BTCF0:USTF0",1733525631946,0.03411911,100570.0,100560.0,1.59996672]
["bitfinex-derivatives","BTCF0:USTF0",1733525632147,0.09635695,100570.0,100560.0,1.68386672]
["bitfinex-derivatives","BTCF0:USTF0",1733525632545,0.0766905,100570.0,100560.0,1.68386672]
["bitfinex-derivatives","BTCF0:USTF0",1733525633353,0.01445266,100570.0,100560.0,1.68386672]
["bitfinex-derivatives","BTCF0:USTF0",1733525633652,0.0766905,100570.0,100560.0,1.68386672]
["bitfinex-derivatives","BTCF0:USTF0",1733525634243,0.0766905,100570.0,100560.0,1.68096494]
["bitfinex-derivatives","BTCF0:USTF0",1733525637057,0.01445266,100570.0,100560.0,1.68096494]
["bitfinex-derivatives","BTCF0:USTF0",1733525637451,0.01445266,100570.0,100560.0,1.74320278]
["bitfinex-derivatives","BTCF0:USTF0",1733525637654,0.01445266,100570.0,100560.0,1.68096494]
["bitfinex-derivatives","BTCF0:USTF0",1733525639362,0.01445266,100570.0,100560.0,1.68110507]
["bitfinex-derivatives","BTCF0:USTF0",1733525640263,0.01575266,100570.0,100560.0,1.68110507]
["bitfinex-derivatives","BTCF0:USTF0",1733525642755,0.01575266,100570.0,100560.0,1.68115035]
["bitfinex-derivatives","BTCF0:USTF0",1733525644361,0.01575266,100570.0,100560.0,1.74338819]
["bitfinex-derivatives","BTCF0:USTF0",1733525645167,0.01575266,100570.0,100560.0,1.68115035]
["bitfinex-derivatives","BTCF0:USTF0",1733525646962,0.01575266,100570.0,100560.0,1.74338819]
["bitfinex-derivatives","BTCF0:USTF0",1733525647862,0.01575266,100570.0,100560.0,1.75068402]
["bitfinex-derivatives","BTCF0:USTF0",1733525648271,0.01575266,100570.0,100560.0,1.38988402]
["bitfinex-derivatives","BTCF0:USTF0",1733525648474,0.01575266,100570.0,100560.0,1.75068402]
["bitfinex-derivatives","BTCF0:USTF0",1733525648670,0.0779905,100570.0,100560.0,1.75068402]
["bitfinex-derivatives","BTCF0:USTF0",1733525649568,0.01575266,100570.0,100560.0,1.39346065]
["bitfinex-derivatives","BTCF0:USTF0",1733525650275,0.01705266,100570.0,100560.0,1.39346065]
["bitfinex-derivatives","BTCF0:USTF0",1733525650460,0.23265104,100580.0,100570.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733525650661,0.22275104,100580.0,100570.0,1.10322249]
["bitfinex-derivatives","BTCF0:USTF0",1733525651174,0.22275104,100580.0,100570.0,1.60016392]
["bitfinex-derivatives","BTCF0:USTF0",1733525651771,0.22975104,100580.0,100570.0,1.60116392]
["bitfinex-derivatives","BTCF0:USTF0",1733525651972,0.23775104,100580.0,100570.0,1.60216392]
["bitfinex-derivatives","BTCF0:USTF0",1733525652766,0.2506821,100580.0,100570.0,1.60216392]
["bitfinex-derivatives","BTCF0:USTF0",1733525657477,0.2506821,100580.0,100570.0,1.24136392]
["bitfinex-derivatives","BTCF0:USTF0",1733525657776,0.33980207,100580.0,100570.0,1.24136392]
["bitfinex-derivatives","BTCF0:USTF0",1733525659078,0.2506821,100580.0,100570.0,1.60216392]
["bitfinex-derivatives","BTCF0:USTF0",1733525660590,0.2519821,100580.0,100570.0,1.60244101]
["bitfinex-derivatives","BTCF0:USTF0",1733525660887,0.2519821,100580.0,100570.0,1.24164101]
["bitfinex-derivatives","BTCF0:USTF0",1733525661089,0.252047,100580.0,100570.0,1.24164101]
["bitfinex-derivatives","BTCF0:USTF0",1733525661292,0.34116697,100580.0,100570.0,1.24164101]
["bitfinex-derivatives","BTCF0:USTF0",1733525661483,0.34116697,100580.0,100570.0,1.60244101]
["bitfinex-derivatives","BTCF0:USTF0",1733525661885,0.252047,100580.0,100570.0,1.24534815]
["bitfinex-derivatives","BTCF0:USTF0",1733525662682,0.252047,100580.0,100570.0,1.60245534]
["bitfinex-derivatives","BTCF0:USTF0",1733525662883,0.252047,100580.0,100570.0,1.24534815]
["bitfinex-derivatives","BTCF0:USTF0",1733525663385,0.252047,100580.0,100570.0,1.24234606]
["bitfinex-derivatives","BTCF0:USTF0",1733525663679,0.34116697,100580.0,100570.0,1.59946162]
["bitfinex-derivatives","BTCF0:USTF0",1733525665680,0.34116697,100580.0,100570.0,1.24234606]
["bitfinex-derivatives","BTCF0:USTF0",1733525665983,0.252047,100580.0,100570.0,1.24234606]
["bitfinex-derivatives","BTCF0:USTF0",1733525666696,0.34116697,100580.0,100570.0,1.24234606]
["bitfinex-derivatives","BTCF0:USTF0",1733525667485,0.252047,100580.0,100570.0,1.24234606]
["bitfinex-derivatives","BTCF0:USTF0",1733525667882,0.34116697,100580.0,100570.0,1.24234606]
["bitfinex-derivatives","BTCF0:USTF0",1733525668384,0.34116697,100580.0,100570.0,1.24323183]
["bitfinex-derivatives","BTCF0:USTF0",1733525668581,0.252047,100580.0,100570.0,1.24323183]
["bitfinex-derivatives","BTCF0:USTF0",1733525669583,0.252047,100580.0,100570.0,0.51187517]
["bitfinex-derivatives","BTCF0:USTF0",1733525669781,0.252047,100580.0,100570.0,1.24306841]
["bitfinex-derivatives","BTCF0:USTF0",1733525670495,0.34116697,100580.0,100570.0,1.60025174]
["bitfinex-derivatives","BTCF0:USTF0",1733525670787,0.252047,100580.0,100570.0,1.24306841]
["bitfinex-derivatives","BTCF0:USTF0",1733525670988,0.34116697,100580.0,100570.0,1.24306841]
["bitfinex-derivatives","BTCF0:USTF0",1733525671694,0.34246697,100580.0,100570.0,1.24306841]
["bitfinex-derivatives","BTCF0:USTF0",1733525672892,0.34246697,100580.0,100570.0,1.60027249]
["bitfinex-derivatives","BTCF0:USTF0",1733525673583,0.34246697,100580.0,100570.0,0.86907925]
["bitfinex-derivatives","BTCF0:USTF0",1733525673781,0.34246697,100580.0,100570.0,1.60094173]
["bitfinex-derivatives","BTCF0:USTF0",1733525678800,0.34246697,100580.0,100570.0,1.24373765]
["bitfinex-derivatives","BTCF0:USTF0",1733525679007,0.34246697,100580.0,100570.0,1.24181343]
["bitfinex-derivatives","BTCF0:USTF0",1733525680107,0.46136023,100580.0,100570.0,1.59916033]
["bitfinex-derivatives","BTCF0:USTF0",1733525680704,0.34246697,100580.0,100570.0,1.24181343]
["bitfinex-derivatives","BTCF0:USTF0",1733525683304,0.28152913,100580.0,100570.0,1.24181343]
["bitfinex-derivatives","BTCF0:USTF0",1733525683509,0.34376697,100580.0,100570.0,1.24181343]
["bitfinex-derivatives","BTCF0:USTF0",1733525683908,0.34376697,100580.0,100570.0,1.5991822]
["bitfinex-derivatives","BTCF0:USTF0",1733525684211,0.34376697,100580.0,100570.0,1.60040282]
["bitfinex-derivatives","BTCF0:USTF0",1733525685306,0.34376697,100580.0,100570.0,1.60040209]
["bitfinex-derivatives","BTCF0:USTF0",1733525685507,0.34376697,100580.0,100570.0,1.24303266]
["bitfinex-derivatives","BTCF0:USTF0",1733525685710,0.34376697,100580.0,100570.0,1.60039563]
["bitfinex-derivatives","BTCF0:USTF0",1733525685912,0.28152913,100580.0,100570.0,1.60039563]
["bitfinex-derivatives","BTCF0:USTF0",1733525686412,0.28152913,100580.0,100570.0,1.24303266]
["bitfinex-derivatives","BTCF0:USTF0",1733525686613,0.28152913,100580.0,100570.0,1.60039888]
["bitfinex-derivatives","BTCF0:USTF0",1733525687313,0.28152913,100580.0,100570.0,1.24303266]
["bitfinex-derivatives","BTCF0:USTF0",1733525689213,0.28152913,100580.0,100570.0,1.2429111]
["bitfinex-derivatives","BTCF0:USTF0",1733525690818,0.28152913,100580.0,100570.0,1.24250352]
["bitfinex-derivatives","BTCF0:USTF0",1733525691821,0.28152913,100580.0,100570.0,0.88170352]
["bitfinex-derivatives","BTCF0:USTF0",1733525692510,0.28152913,100580.0,100570.0,1.24250352]
["bitfinex-derivatives","BTCF0:USTF0",1733525692711,0.28152913,100580.0,100570.0,0.88170352]
["bitfinex-derivatives","BTCF0:USTF0",1733525693727,0.28152913,100580.0,100570.0,1.23907352]
["bitfinex-derivatives","BTCF0:USTF0",1733525693914,0.28152913,100580.0,100570.0,0.88170352]
["bitfinex-derivatives","BTCF0:USTF0",1733525694813,0.28152913,100580.0,100570.0,1.23907285]
["bitfinex-derivatives","BTCF0:USTF0",1733525695711,0.28152913,100580.0,100570.0,0.88170352]
["bitfinex-derivatives","BTCF0:USTF0",1733525695910,0.28152913,100580.0,100570.0,1.23906939]
["bitfinex-derivatives","BTCF0:USTF0",1733525696110,0.40042239,100580.0,100570.0,1.23906939]
["bitfinex-derivatives","BTCF0:USTF0",1733525697619,0.28152913,100580.0,100570.0,1.23906939]
["bitfinex-derivatives","BTCF0:USTF0",1733525698007,0.28152913,100580.0,100570.0,0.88170352]
["bitfinex-derivatives","BTCF0:USTF0",1733525698220,0.28152913,100580.0,100570.0,1.59987165]
["bitfinex-derivatives","BTCF0:USTF0",1733525698420,0.28152913,100580.0,100570.0,1.24250352]
["bitfinex-derivatives","BTCF0:USTF0",1733525698618,0.28152913,100580.0,100570.0,1.59987288]
["bitfinex-derivatives","BTCF0:USTF0",1733525698817,0.28282913,100580.0,100570.0,1.24250352]
["bitfinex-derivatives","BTCF0:USTF0",1733525699823,0.28282913,100580.0,100570.0,1.24268933]
["bitfinex-derivatives","BTCF0:USTF0",1733525704031,0.28282913,100580.0,100570.0,1.32458933]
["bitfinex-derivatives","BTCF0:USTF0",1733525708231,0.28282913,100580.0,100570.0,0.96378933]
["bitfinex-derivatives","BTCF0:USTF0",1733525708430,0.28282913,100580.0,100570.0,1.32458933]
["bitfinex-derivatives","BTCF0:USTF0",1733525709428,0.28282913,100580.0,100570.0,0.96378933]
["bitfinex-derivatives","BTCF0:USTF0",1733525710730,0.40172239,100580.0,100570.0,1.32118197]
["bitfinex-derivatives","BTCF0:USTF0",1733525710934,0.28282913,100580.0,100570.0,0.96378933]
["bitfinex-derivatives","BTCF0:USTF0",1733525711332,0.40172239,100580.0,100570.0,0.96378933]
["bitfinex-derivatives","BTCF0:USTF0",1733525712133,0.28282913,100580.0,100570.0,0.96378933]
["bitfinex-derivatives","BTCF0:USTF0",1733525712326,0.40172239,100580.0,100570.0,0.96378933]
["bitfinex-derivatives","BTCF0:USTF0",1733525713634,0.28282913,100580.0,100570.0,0.96378933]
["bitfinex-derivatives","BTCF0:USTF0",1733525714135,0.82476023,100580.0,100570.0,1.32118371]
["bitfinex-derivatives","BTCF0:USTF0",1733525715229,0.82500988,100580.0,100570.0,0.96378933]
["bitfinex-derivatives","BTCF0:USTF0",1733525715431,0.70600772,100580.0,100570.0,0.96378933]
["bitfinex-derivatives","BTCF0:USTF0",1733525715632,0.255947,100580.0,100570.0,0.96378933]
["bitfinex-derivatives","BTCF0:USTF0",1733525716224,0.34520864,100580.0,100570.0,0.96378933]
["bitfinex-derivatives","BTCF0:USTF0",1733525716436,0.255947,100580.0,100570.0,0.96378933]
["bitfinex-derivatives","BTCF0:USTF0",1733525716831,0.255947,100580.0,100570.0,1.38055455]
["bitfinex-derivatives","BTCF0:USTF0",1733525717133,0.255947,100580.0,100570.0,0.96378933]
["bitfinex-derivatives","BTCF0:USTF0",1733525717531,1.09800309,100580.0,100570.0,0.3489996]
["bitfinex-derivatives","BTCF0:USTF0",1733525717739,1.23932297,100580.0,100570.0,0.11106516]
["bitfinex-derivatives","BTCF0:USTF0",1733525717931,1.26890555,100580.0,100570.0,0.28055811]
["bitfinex-derivatives","BTCF0:USTF0",1733525718127,0.049642,100560.0,100550.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1733525718331,0.049647,100550.0,100540.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1733525718532,0.23073824,100550.0,100540.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1733525718733,0.23073824,100550.0,100540.0,0.62102828]
["bitfinex-derivatives","BTCF0:USTF0",1733525718933,0.23600314,100550.0,100540.0,0.62102828]
["bitfinex-derivatives","BTCF0:USTF0",1733525719527,0.23600314,100550.0,100540.0,0.26022828]
["bitfinex-derivatives","BTCF0:USTF0",1733525719730,0.1767653,100550.0,100540.0,0.26022828]
["bitfinex-derivatives","BTCF0:USTF0",1733525719932,0.23900314,100550.0,100540.0,0.26022828]
["bitfinex-derivatives","BTCF0:USTF0",1733525720235,0.24200314,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525720726,0.60280314,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525720930,0.75136706,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525721130,0.60280314,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525721532,0.60480314,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525723354,0.69372014,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525723549,0.69372118,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525724042,0.71033266,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525724442,0.59147926,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525724645,0.34953266,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525724942,0.64809482,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525725143,0.59147926,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525725334,0.71108953,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525725844,0.59228471,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525728239,0.71113811,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525728439,0.59228471,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525729249,0.71113811,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525729652,0.59228471,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525729850,0.71113811,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525730453,0.61184752,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525732550,0.16212948,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525732746,0.61184752,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525734047,0.67408536,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525734749,0.79293876,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525735342,0.43213876,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525735538,0.79293876,100550.0,100540.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1733525735749,0.79293876,100550.0,100540.0,0.18032828]
["bitfinex-derivatives","BTCF0:USTF0",1733525735750,0.67408536,100550.0,100540.0,0.18032828]
["bitfinex-derivatives","BTCF0:USTF0",1733525736748,0.31328536,100550.0,100540.0,0.18032828]
["bitfinex-derivatives","BTCF0:USTF0",1733525737446,0.67408536,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525737944,0.31328536,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525738357,0.22436732,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525738545,0.31328536,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525738844,0.58516732,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525740150,0.67408536,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525740550,0.61184752,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525740751,0.67408536,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525741256,0.61184752,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525743250,0.73070092,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525744750,0.36990092,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525745448,0.73070092,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525746058,0.79293876,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525746254,0.85258464,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525746645,0.70402072,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525746946,0.73373124,100550.0,100540.0,0.25712828]
["bitfinex-derivatives","BTCF0:USTF0",1733525747656,0.04965,100540.0,100530.0,0.00537516]
["bitfinex-derivatives","BTCF0:USTF0",1733525747855,0.97996942,100540.0,100520.0,0.73065439]
["bitfinex-derivatives","BTCF0:USTF0",1733525748151,0.29314294,100530.0,100520.0,0.37489129]
["bitfinex-derivatives","BTCF0:USTF0",1733525748357,0.29314294,100530.0,100520.0,0.47434924]
["bitfinex-derivatives","BTCF0:USTF0",1733525748559,0.67827411,100530.0,100520.0,0.47434924]
["bitfinex-derivatives","BTCF0:USTF0",1733525748859,0.80882014,100530.0,100520.0,0.47434924]
["bitfinex-derivatives","BTCF0:USTF0",1733525749251,0.80882014,100530.0,100520.0,0.39724924]
["bitfinex-derivatives","BTCF0:USTF0",1733525749961,0.80882014,100530.0,100520.0,0.40624924]
["bitfinex-derivatives","BTCF0:USTF0",1733525749962,0.80982014,100530.0,100520.0,0.40624924]
["bitfinex-derivatives","BTCF0:USTF0",1733525750165,0.80982014,100530.0,100520.0,0.10845795]
["bitfinex-derivatives","BTCF0:USTF0",1733525750555,0.81082014,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525751165,0.75119282,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525751666,0.66201329,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525753764,0.53753761,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525753964,0.66201329,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525754666,0.55412476,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525754865,0.67860044,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525755161,0.55412476,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525755352,0.67860044,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525755766,0.55412476,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525755971,0.76770965,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525757274,0.67860044,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525758260,0.76768473,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525760367,0.67860044,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525761871,0.76770515,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525762366,0.66308942,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525762556,0.7875651,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525764664,0.4267651,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525764868,0.7875651,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525766180,0.4267651,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525766378,0.30775284,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525767177,0.7875651,100530.0,100520.0,0.11445795]
["bitfinex-derivatives","BTCF0:USTF0",1733525768271,0.69846039,100530.0,100520.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733525768476,0.04966,100520.0,100510.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1733525768787,0.62404235,100520.0,100510.0,0.24757774]
["bitfinex-derivatives","BTCF0:USTF0",1733525769077,0.74912496,100520.0,100510.0,0.24757774]
["bitfinex-derivatives","BTCF0:USTF0",1733525769275,0.72225613,100520.0,100510.0,0.09947774]
["bitfinex-derivatives","BTCF0:USTF0",1733525769482,0.72225613,100520.0,100500.0,0.37019129]
["bitfinex-derivatives","BTCF0:USTF0",1733525769483,0.049665,100510.0,100500.0,0.37019129]
["bitfinex-derivatives","BTCF0:USTF0",1733525769667,0.6240137,100510.0,100500.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1733525769873,0.74302596,100510.0,100500.0,0.17188763]
["bitfinex-derivatives","BTCF0:USTF0",1733525770178,0.74909631,100510.0,100500.0,0.17188763]
["bitfinex-derivatives","BTCF0:USTF0",1733525770579,0.74909631,100510.0,100500.0,0.08608931]
["bitfinex-derivatives","BTCF0:USTF0",1733525770580,0.75409631,100510.0,100500.0,0.08608931]
["bitfinex-derivatives","BTCF0:USTF0",1733525770884,0.76309631,100510.0,100500.0,0.08708931]
["bitfinex-derivatives","BTCF0:USTF0",1733525771486,0.67402329,100510.0,100500.0,0.08708931]
["bitfinex-derivatives","BTCF0:USTF0",1733525772682,0.76001164,100510.0,100500.0,0.08608931]
["bitfinex-derivatives","BTCF0:USTF0",1733525772884,0.66602329,100510.0,100500.0,0.08608931]
["bitfinex-derivatives","BTCF0:USTF0",1733525773073,0.76001143,100510.0,100500.0,0.08608931]
["bitfinex-derivatives","BTCF0:USTF0",1733525773274,0.67102329,100510.0,100500.0,0.08608931]
["bitfinex-derivatives","BTCF0:USTF0",1733525774189,0.67002329,100510.0,100500.0,0.08608931]
["bitfinex-derivatives","BTCF0:USTF0",1733525776086,0.67302329,100510.0,100500.0,0.08608931]
["bitfinex-derivatives","BTCF0:USTF0",1733525776282,0.82183014,100510.0,100500.0,0.04908931]
["bitfinex-derivatives","BTCF0:USTF0",1733525776885,0.76199575,100510.0,100500.0,0.04908931]
["bitfinex-derivatives","BTCF0:USTF0",1733525777187,0.75299575,100510.0,100500.0,0.04908931]
["bitfinex-derivatives","BTCF0:USTF0",1733525777385,0.76199575,100510.0,100500.0,0.04908931]
["bitfinex-derivatives","BTCF0:USTF0",1733525779389,0.76199602,100510.0,100500.0,0.04908931]
["bitfinex-derivatives","BTCF0:USTF0",1733525779691,0.76198834,100510.0,100500.0,0.04908931]
["bitfinex-derivatives","BTCF0:USTF0",1733525780591,0.76198834,100510.0,100500.0,0.01108931]
["bitfinex-derivatives","BTCF0:USTF0",1733525781291,0.77664772,100510.0,100500.0,0.01108931]
["bitfinex-derivatives","BTCF0:USTF0",1733525785090,0.79677345,100510.0,100500.0,0.01108931]
["bitfinex-derivatives","BTCF0:USTF0",1733525785488,0.7078084,100510.0,100500.0,0.01108931]
["bitfinex-derivatives","BTCF0:USTF0",1733525786992,0.79680735,100510.0,100500.0,0.01108931]
["bitfinex-derivatives","BTCF0:USTF0",1733525788687,0.049669,100500.0,100490.0,0.59845467]
["bitfinex-derivatives","BTCF0:USTF0",1733525788888,0.17414468,100500.0,100490.0,0.59845467]
["bitfinex-derivatives","BTCF0:USTF0",1733525789189,0.18021503,100500.0,100490.0,0.6979522]
["bitfinex-derivatives","BTCF0:USTF0",1733525789591,0.18021503,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525789792,0.26921398,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525789990,0.27521398,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525790294,0.27721398,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525790793,0.18821503,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525790997,0.27721398,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525791496,0.27721398,100500.0,100490.0,0.09949753]
["bitfinex-derivatives","BTCF0:USTF0",1733525791793,0.27721398,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525792398,0.63801398,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525792596,0.75702624,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525792792,0.63255056,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525792999,0.75702624,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525793195,0.39622624,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525793394,0.27721398,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525794502,0.39622624,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525794698,0.75702624,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525795605,0.39622624,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525795808,0.27721398,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525796012,0.39622624,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525796510,0.39622624,100500.0,100490.0,0.63494349]
["bitfinex-derivatives","BTCF0:USTF0",1733525796710,0.39622624,100500.0,100490.0,0.93788268]
["bitfinex-derivatives","BTCF0:USTF0",1733525796913,0.39622624,100500.0,100490.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1733525797104,0.39622624,100500.0,100490.0,0.9380108]
["bitfinex-derivatives","BTCF0:USTF0",1733525797306,0.75702624,100500.0,100490.0,0.63494349]
["bitfinex-derivatives","BTCF0:USTF0",1733525797709,0.75702624,100500.0,100490.0,0.93803122]
["bitfinex-derivatives","BTCF0:USTF0",1733525797710,0.39622624,100500.0,100490.0,0.93803122]
["bitfinex-derivatives","BTCF0:USTF0",1733525798407,0.39622624,100500.0,100490.0,0.70037655]
["bitfinex-derivatives","BTCF0:USTF0",1733525798408,0.45603414,100500.0,100490.0,0.70037655]
["bitfinex-derivatives","BTCF0:USTF0",1733525799216,0.81683414,100500.0,100490.0,0.93868888]
["bitfinex-derivatives","BTCF0:USTF0",1733525799420,0.81683414,100500.0,100490.0,0.70037655]
["bitfinex-derivatives","BTCF0:USTF0",1733525799621,0.81683414,100500.0,100490.0,1.08107358]
["bitfinex-derivatives","BTCF0:USTF0",1733525800519,0.45603414,100500.0,100490.0,1.05613965]
["bitfinex-derivatives","BTCF0:USTF0",1733525800819,0.45603414,100500.0,100490.0,1.08113357]
["bitfinex-derivatives","BTCF0:USTF0",1733525801519,0.45603414,100500.0,100490.0,1.08107464]
["bitfinex-derivatives","BTCF0:USTF0",1733525801720,0.45603414,100500.0,100490.0,1.08107815]
["bitfinex-derivatives","BTCF0:USTF0",1733525802221,0.45603414,100500.0,100490.0,1.05613965]
["bitfinex-derivatives","BTCF0:USTF0",1733525802926,0.45603414,100500.0,100490.0,1.05539963]
["bitfinex-derivatives","BTCF0:USTF0",1733525803718,0.45603414,100500.0,100490.0,1.08031677]
["bitfinex-derivatives","BTCF0:USTF0",1733525804027,0.45603414,100500.0,100490.0,0.69963653]
["bitfinex-derivatives","BTCF0:USTF0",1733525805317,0.45603414,100500.0,100490.0,0.23841963]
["bitfinex-derivatives","BTCF0:USTF0",1733525805318,0.63431084,100500.0,100490.0,0.23841963]
["bitfinex-derivatives","BTCF0:USTF0",1733525805515,0.63431084,100500.0,100490.0,0.33792706]
["bitfinex-derivatives","BTCF0:USTF0",1733525805516,0.56496758,100500.0,100490.0,0.33792706]
["bitfinex-derivatives","BTCF0:USTF0",1733525806420,0.41616073,100500.0,100490.0,0.33792706]
["bitfinex-derivatives","BTCF0:USTF0",1733525808621,0.56501207,100500.0,100490.0,0.33792706]
["bitfinex-derivatives","BTCF0:USTF0",1733525808821,0.41616073,100500.0,100490.0,0.33792706]
["bitfinex-derivatives","BTCF0:USTF0",1733525809028,0.38673534,100500.0,100490.0,0.33792706]
["bitfinex-derivatives","BTCF0:USTF0",1733525809323,0.56501204,100500.0,100490.0,0.30092706]
["bitfinex-derivatives","BTCF0:USTF0",1733525809924,0.41616073,100500.0,100490.0,0.30092706]
["bitfinex-derivatives","BTCF0:USTF0",1733525810924,0.77696073,100500.0,100490.0,0.30092706]
["bitfinex-derivatives","BTCF0:USTF0",1733525812419,0.41616073,100500.0,100490.0,0.30092706]
["bitfinex-derivatives","BTCF0:USTF0",1733525812814,0.77696073,100500.0,100490.0,0.30092706]
["bitfinex-derivatives","BTCF0:USTF0",1733525813624,0.41616073,100500.0,100490.0,0.30092706]
["bitfinex-derivatives","BTCF0:USTF0",1733525813827,0.77696073,100500.0,100490.0,0.30092706]
["bitfinex-derivatives","BTCF0:USTF0",1733525814022,0.41616073,100500.0,100490.0,0.30092706]
["bitfinex-derivatives","BTCF0:USTF0",1733525814329,0.41616073,100500.0,100490.0,0.19987706]
["bitfinex-derivatives","BTCF0:USTF0",1733525814524,0.77696073,100500.0,100490.0,0.19987706]
["bitfinex-derivatives","BTCF0:USTF0",1733525815030,0.77696073,100500.0,100490.0,0.09950743]
["bitfinex-derivatives","BTCF0:USTF0",1733525816433,0.41616073,100500.0,100490.0,0.09950743]
["bitfinex-derivatives","BTCF0:USTF0",1733525816932,0.77696073,100500.0,100490.0,0.09950743]
["bitfinex-derivatives","BTCF0:USTF0",1733525818728,0.83919857,100500.0,100490.0,0.09950743]
["bitfinex-derivatives","BTCF0:USTF0",1733525819427,0.83919857,100500.0,100490.0,0.06419766]
["bitfinex-derivatives","BTCF0:USTF0",1733525828834,0.98803369,100500.0,100490.0,0.04002696]
["bitfinex-derivatives","BTCF0:USTF0",1733525829044,0.88125699,100500.0,100490.0,0.04002696]
["bitfinex-derivatives","BTCF0:USTF0",1733525829337,0.91069857,100500.0,100490.0,0.04002696]
["bitfinex-derivatives","BTCF0:USTF0",1733525830743,0.83919857,100500.0,100490.0,0.04002696]
["bitfinex-derivatives","BTCF0:USTF0",1733525838148,0.83919857,100500.0,100490.0,0.21877853]
["bitfinex-derivatives","BTCF0:USTF0",1733525844749,0.21266712,100500.0,100490.0,0.64157988]
["bitfinex-derivatives","BTCF0:USTF0",1733525844950,0.18138146,100500.0,100490.0,0.64056408]
["bitfinex-derivatives","BTCF0:USTF0",1733525845145,0.1764883,100500.0,100490.0,1.00136408]
["bitfinex-derivatives","BTCF0:USTF0",1733525845344,0.11425046,100500.0,100490.0,1.00136408]
["bitfinex-derivatives","BTCF0:USTF0",1733525845549,0.03478511,100510.0,100490.0,1.30136408]
["bitfinex-derivatives","BTCF0:USTF0",1733525845750,0.03478511,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733525845751,0.06978973,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733525845954,0.13202757,100510.0,100500.0,1.3188156]
["bitfinex-derivatives","BTCF0:USTF0",1733525846146,0.22136408,100510.0,100500.0,1.34364089]
["bitfinex-derivatives","BTCF0:USTF0",1733525846346,0.22136408,100510.0,100500.0,1.44314832]
["bitfinex-derivatives","BTCF0:USTF0",1733525846555,0.22136408,100510.0,100500.0,1.41832303]
["bitfinex-derivatives","BTCF0:USTF0",1733525846753,0.06223784,100510.0,100500.0,2.16424558]
["bitfinex-derivatives","BTCF0:USTF0",1733525846952,0.12608169,100520.0,100500.0,1.76799203]
["bitfinex-derivatives","BTCF0:USTF0",1733525847165,0.12090184,100510.0,100500.0,1.76863648]
["bitfinex-derivatives","BTCF0:USTF0",1733525847360,0.06384385,100520.0,100500.0,2.12943648]
["bitfinex-derivatives","BTCF0:USTF0",1733525847550,0.11190184,100510.0,100500.0,1.47106858]
["bitfinex-derivatives","BTCF0:USTF0",1733525847860,0.11190184,100510.0,100500.0,1.83186858]
["bitfinex-derivatives","BTCF0:USTF0",1733525848155,0.11190184,100510.0,100500.0,1.77186087]
["bitfinex-derivatives","BTCF0:USTF0",1733525848358,0.11590184,100510.0,100500.0,1.83186858]
["bitfinex-derivatives","BTCF0:USTF0",1733525849756,0.06223784,100510.0,100500.0,2.2302378]
["bitfinex-derivatives","BTCF0:USTF0",1733525850057,0.06223784,100510.0,100500.0,1.84580328]
["bitfinex-derivatives","BTCF0:USTF0",1733525850358,0.06223784,100510.0,100500.0,1.87400328]
["bitfinex-derivatives","BTCF0:USTF0",1733525850561,0.06223784,100510.0,100500.0,1.94650328]
["bitfinex-derivatives","BTCF0:USTF0",1733525851152,0.11190184,100510.0,100500.0,1.99616828]
["bitfinex-derivatives","BTCF0:USTF0",1733525852863,0.049664,100510.0,100500.0,2.05840612]
["bitfinex-derivatives","BTCF0:USTF0",1733525853064,0.049664,100510.0,100500.0,2.35510394]
["bitfinex-derivatives","BTCF0:USTF0",1733525853555,0.049664,100510.0,100500.0,1.99768588]
["bitfinex-derivatives","BTCF0:USTF0",1733525854362,0.12608169,100520.0,100510.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733525854566,0.12608169,100520.0,100510.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733525855064,0.12608169,100520.0,100510.0,0.50995163]
["bitfinex-derivatives","BTCF0:USTF0",1733525855264,0.06384385,100520.0,100510.0,0.50995163]
["bitfinex-derivatives","BTCF0:USTF0",1733525855469,0.12608169,100520.0,100510.0,0.68786974]
["bitfinex-derivatives","BTCF0:USTF0",1733525855763,0.12608169,100520.0,100510.0,0.50995163]
["bitfinex-derivatives","BTCF0:USTF0",1733525855963,0.13108169,100520.0,100510.0,0.68786447]
["bitfinex-derivatives","BTCF0:USTF0",1733525856864,0.13708169,100520.0,100510.0,0.68886447]
["bitfinex-derivatives","BTCF0:USTF0",1733525859976,0.13208169,100520.0,100510.0,0.68886447]
["bitfinex-derivatives","BTCF0:USTF0",1733525860163,0.13308169,100520.0,100510.0,0.68886447]
["bitfinex-derivatives","BTCF0:USTF0",1733525860368,0.12708169,100520.0,100510.0,0.68786447]
["bitfinex-derivatives","BTCF0:USTF0",1733525860670,0.12808169,100520.0,100510.0,0.68786447]
["bitfinex-derivatives","BTCF0:USTF0",1733525862069,0.12708169,100520.0,100510.0,0.68886447]
["bitfinex-derivatives","BTCF0:USTF0",1733525862264,0.12708169,100520.0,100510.0,0.51095163]
["bitfinex-derivatives","BTCF0:USTF0",1733525868174,0.12708169,100520.0,100510.0,0.80764945]
["bitfinex-derivatives","BTCF0:USTF0",1733525869172,0.12708169,100520.0,100510.0,1.11040086]
["bitfinex-derivatives","BTCF0:USTF0",1733525871267,0.12708169,100520.0,100510.0,1.11152882]
["bitfinex-derivatives","BTCF0:USTF0",1733525873171,0.12708169,100520.0,100510.0,1.46894688]
["bitfinex-derivatives","BTCF0:USTF0",1733525874168,0.12708169,100520.0,100510.0,1.17224906]
["bitfinex-derivatives","BTCF0:USTF0",1733525875178,0.12708169,100520.0,100510.0,1.53446163]
["bitfinex-derivatives","BTCF0:USTF0",1733525875675,0.12708169,100520.0,100510.0,1.55864023]
["bitfinex-derivatives","BTCF0:USTF0",1733525875873,0.12708169,100520.0,100510.0,1.53446163]
["bitfinex-derivatives","BTCF0:USTF0",1733525876267,0.12708169,100520.0,100510.0,1.55864023]
["bitfinex-derivatives","BTCF0:USTF0",1733525876471,0.12708169,100520.0,100510.0,1.53446163]
["bitfinex-derivatives","BTCF0:USTF0",1733525877188,0.12708169,100520.0,100510.0,1.17704357]
["bitfinex-derivatives","BTCF0:USTF0",1733525878368,0.12708169,100520.0,100510.0,1.20122217]
["bitfinex-derivatives","BTCF0:USTF0",1733525878782,0.12708169,100520.0,100510.0,1.55854817]
["bitfinex-derivatives","BTCF0:USTF0",1733525879772,0.12708169,100520.0,100510.0,1.53436957]
["bitfinex-derivatives","BTCF0:USTF0",1733525879967,0.12608169,100520.0,100510.0,1.53636957]
["bitfinex-derivatives","BTCF0:USTF0",1733525880176,0.12608169,100520.0,100510.0,1.53936957]
["bitfinex-derivatives","BTCF0:USTF0",1733525880778,0.12708169,100520.0,100510.0,1.53636957]
["bitfinex-derivatives","BTCF0:USTF0",1733525881879,0.12708169,100520.0,100510.0,1.53336957]
["bitfinex-derivatives","BTCF0:USTF0",1733525882074,0.12708169,100520.0,100510.0,1.53436957]
["bitfinex-derivatives","BTCF0:USTF0",1733525882284,0.12608169,100520.0,100510.0,1.53736957]
["bitfinex-derivatives","BTCF0:USTF0",1733525882777,0.12608169,100520.0,100510.0,1.174157]
["bitfinex-derivatives","BTCF0:USTF0",1733525882984,0.12608169,100520.0,100510.0,1.177157]
["bitfinex-derivatives","BTCF0:USTF0",1733525883285,0.12708169,100520.0,100510.0,1.174157]
["bitfinex-derivatives","BTCF0:USTF0",1733525883580,0.12708169,100520.0,100510.0,0.811357]
["bitfinex-derivatives","BTCF0:USTF0",1733525883781,0.12608169,100520.0,100510.0,1.172157]
["bitfinex-derivatives","BTCF0:USTF0",1733525883982,0.12608169,100520.0,100510.0,1.175157]
["bitfinex-derivatives","BTCF0:USTF0",1733525885179,0.12608169,100520.0,100510.0,1.177157]
["bitfinex-derivatives","BTCF0:USTF0",1733525888182,0.12608169,100520.0,100510.0,1.53936957]
["bitfinex-derivatives","BTCF0:USTF0",1733525891277,0.12608169,100520.0,100510.0,1.55920866]
["bitfinex-derivatives","BTCF0:USTF0",1733525891879,0.12608169,100520.0,100510.0,1.20188266]
["bitfinex-derivatives","BTCF0:USTF0",1733525892178,0.12608169,100520.0,100510.0,1.58373541]
["bitfinex-derivatives","BTCF0:USTF0",1733525892382,0.12608169,100520.0,100510.0,1.58372831]
["bitfinex-derivatives","BTCF0:USTF0",1733525892580,0.12608169,100520.0,100510.0,1.22635735]
["bitfinex-derivatives","BTCF0:USTF0",1733525892781,0.12608169,100520.0,100510.0,1.58372658]
["bitfinex-derivatives","BTCF0:USTF0",1733525893380,0.12608169,100520.0,100510.0,1.58370362]
["bitfinex-derivatives","BTCF0:USTF0",1733525894300,0.12608169,100520.0,100510.0,1.55925189]
["bitfinex-derivatives","BTCF0:USTF0",1733525895686,0.12608169,100520.0,100510.0,1.18625107]
["bitfinex-derivatives","BTCF0:USTF0",1733525897285,0.12608169,100520.0,100510.0,1.55958824]
["bitfinex-derivatives","BTCF0:USTF0",1733525897485,0.12608169,100520.0,100510.0,1.18625107]
["bitfinex-derivatives","BTCF0:USTF0",1733525898094,0.12608169,100520.0,100510.0,1.55995168]
["bitfinex-derivatives","BTCF0:USTF0",1733525899594,0.06384385,100520.0,100510.0,1.55996341]
["bitfinex-derivatives","BTCF0:USTF0",1733525899796,0.12608169,100520.0,100510.0,1.55996341]
["bitfinex-derivatives","BTCF0:USTF0",1733525901784,0.12608169,100520.0,100510.0,0.82888184]
["bitfinex-derivatives","BTCF0:USTF0",1733525902613,0.06384385,100520.0,100510.0,0.82888184]
["bitfinex-derivatives","BTCF0:USTF0",1733525902797,0.06384385,100520.0,100510.0,0.46808184]
["bitfinex-derivatives","BTCF0:USTF0",1733525902996,0.06384385,100520.0,100510.0,0.82888184]
["bitfinex-derivatives","BTCF0:USTF0",1733525904498,0.06384385,100520.0,100510.0,0.46808184]
["bitfinex-derivatives","BTCF0:USTF0",1733525904701,0.06384385,100520.0,100510.0,0.82888184]
["bitfinex-derivatives","BTCF0:USTF0",1733525905593,0.18300284,100520.0,100510.0,0.82888184]
["bitfinex-derivatives","BTCF0:USTF0",1733525905998,0.18300284,100520.0,100510.0,1.1862628]
["bitfinex-derivatives","BTCF0:USTF0",1733525906693,0.06384385,100520.0,100510.0,1.58441514]
["bitfinex-derivatives","BTCF0:USTF0",1733525907002,0.06384385,100520.0,100510.0,1.58447198]
["bitfinex-derivatives","BTCF0:USTF0",1733525907193,0.18300284,100520.0,100510.0,1.58450238]
["bitfinex-derivatives","BTCF0:USTF0",1733525908200,0.18300284,100520.0,100510.0,1.22703418]
["bitfinex-derivatives","BTCF0:USTF0",1733525908402,0.24524068,100520.0,100510.0,1.22703418]
["bitfinex-derivatives","BTCF0:USTF0",1733525908603,0.24524068,100520.0,100510.0,1.17737018]
["bitfinex-derivatives","BTCF0:USTF0",1733525908815,0.30747852,100520.0,100510.0,1.17737018]
["bitfinex-derivatives","BTCF0:USTF0",1733525909107,0.24524068,100520.0,100510.0,1.17737018]
["bitfinex-derivatives","BTCF0:USTF0",1733525909297,0.30747852,100520.0,100510.0,1.17737018]
["bitfinex-derivatives","BTCF0:USTF0",1733525909498,0.30747852,100520.0,100510.0,1.51047322]
["bitfinex-derivatives","BTCF0:USTF0",1733525910592,0.24524068,100520.0,100510.0,1.51047322]
["bitfinex-derivatives","BTCF0:USTF0",1733525911014,0.30747852,100520.0,100510.0,1.51047322]
["bitfinex-derivatives","BTCF0:USTF0",1733525911309,0.24524068,100520.0,100510.0,1.51047322]
["bitfinex-derivatives","BTCF0:USTF0",1733525911509,0.24524068,100520.0,100510.0,1.51176981]
["bitfinex-derivatives","BTCF0:USTF0",1733525915801,0.30747852,100520.0,100510.0,1.51176981]
["bitfinex-derivatives","BTCF0:USTF0",1733525916711,0.30747852,100520.0,100510.0,1.51225712]
["bitfinex-derivatives","BTCF0:USTF0",1733525919212,0.30747852,100520.0,100510.0,1.1379057]
["bitfinex-derivatives","BTCF0:USTF0",1733525920810,0.24524068,100520.0,100510.0,1.1379057]
["bitfinex-derivatives","BTCF0:USTF0",1733525921802,0.24524068,100520.0,100510.0,1.1289399]
["bitfinex-derivatives","BTCF0:USTF0",1733525922402,0.30747852,100520.0,100510.0,1.1289399]
["bitfinex-derivatives","BTCF0:USTF0",1733525923516,0.30747852,100520.0,100510.0,1.42672557]
["bitfinex-derivatives","BTCF0:USTF0",1733525926717,0.30747852,100520.0,100510.0,1.42693229]
["bitfinex-derivatives","BTCF0:USTF0",1733525929216,0.30747852,100520.0,100510.0,1.12914662]
["bitfinex-derivatives","BTCF0:USTF0",1733525929423,0.30747852,100520.0,100510.0,1.42695092]
["bitfinex-derivatives","BTCF0:USTF0",1733525929622,0.69780219,100520.0,100510.0,0.70859615]
["bitfinex-derivatives","BTCF0:USTF0",1733525929915,0.27476435,100520.0,100510.0,0.70859615]
["bitfinex-derivatives","BTCF0:USTF0",1733525931517,0.27476435,100520.0,100510.0,0.70941033]
["bitfinex-derivatives","BTCF0:USTF0",1733525932614,0.39390801,100520.0,100510.0,0.70941033]
["bitfinex-derivatives","BTCF0:USTF0",1733525933920,0.3074594,100520.0,100510.0,0.70941033]
["bitfinex-derivatives","BTCF0:USTF0",1733525934220,0.24522156,100520.0,100510.0,0.70941033]
["bitfinex-derivatives","BTCF0:USTF0",1733525934523,0.30746097,100520.0,100510.0,0.63778373]
["bitfinex-derivatives","BTCF0:USTF0",1733525934723,0.33700219,100520.0,100510.0,0.63778373]
["bitfinex-derivatives","BTCF0:USTF0",1733525934924,0.30745817,100520.0,100510.0,0.63778373]
["bitfinex-derivatives","BTCF0:USTF0",1733525935117,0.24522033,100520.0,100510.0,0.63778373]
["bitfinex-derivatives","BTCF0:USTF0",1733525936327,0.12608169,100520.0,100510.0,0.63778373]
["bitfinex-derivatives","BTCF0:USTF0",1733525936625,0.30745246,100520.0,100510.0,0.63778373]
["bitfinex-derivatives","BTCF0:USTF0",1733525938629,0.45613512,100520.0,100510.0,0.63778373]
["bitfinex-derivatives","BTCF0:USTF0",1733525941033,0.39389728,100520.0,100510.0,0.6374716]
["bitfinex-derivatives","BTCF0:USTF0",1733525941332,0.45613512,100520.0,100510.0,0.6374716]
["bitfinex-derivatives","BTCF0:USTF0",1733525941832,0.45613512,100520.0,100510.0,0.87565987]
["bitfinex-derivatives","BTCF0:USTF0",1733525942134,0.45613108,100520.0,100510.0,0.6374716]
["bitfinex-derivatives","BTCF0:USTF0",1733525943234,0.39389324,100520.0,100510.0,0.6374716]
["bitfinex-derivatives","BTCF0:USTF0",1733525945226,0.45613108,100520.0,100510.0,0.87566584]
["bitfinex-derivatives","BTCF0:USTF0",1733525945433,0.33700219,100520.0,100510.0,0.87566584]
["bitfinex-derivatives","BTCF0:USTF0",1733525945727,0.69780219,100520.0,100510.0,0.87635271]
["bitfinex-derivatives","BTCF0:USTF0",1733525946233,0.69780219,100520.0,100510.0,0.27205527]
["bitfinex-derivatives","BTCF0:USTF0",1733525947728,0.69780219,100520.0,100510.0,0.56985957]
["bitfinex-derivatives","BTCF0:USTF0",1733525947931,0.69780219,100520.0,100510.0,0.27205527]
["bitfinex-derivatives","BTCF0:USTF0",1733525947932,0.57332651,100520.0,100510.0,0.27205527]
["bitfinex-derivatives","BTCF0:USTF0",1733525948132,0.69780219,100520.0,100510.0,0.27205527]
["bitfinex-derivatives","BTCF0:USTF0",1733525948521,0.69780219,100520.0,100510.0,0.56985957]
["bitfinex-derivatives","BTCF0:USTF0",1733525948830,0.69780219,100520.0,100510.0,0.87619213]
["bitfinex-derivatives","BTCF0:USTF0",1733525949032,0.57332651,100520.0,100510.0,0.87649936]
["bitfinex-derivatives","BTCF0:USTF0",1733525949331,0.57332651,100520.0,100510.0,0.87647827]
["bitfinex-derivatives","BTCF0:USTF0",1733525949525,0.69780219,100520.0,100510.0,0.87647827]
["bitfinex-derivatives","BTCF0:USTF0",1733525949831,0.69780219,100520.0,100510.0,0.87641413]
["bitfinex-derivatives","BTCF0:USTF0",1733525950031,0.57332651,100520.0,100510.0,0.87641413]
["bitfinex-derivatives","BTCF0:USTF0",1733525950335,0.27476435,100520.0,100510.0,0.87641413]
["bitfinex-derivatives","BTCF0:USTF0",1733525950732,0.33700219,100520.0,100510.0,0.27205527]
["bitfinex-derivatives","BTCF0:USTF0",1733525950931,0.21252651,100520.0,100510.0,0.27205527]
["bitfinex-derivatives","BTCF0:USTF0",1733525951128,0.21252651,100520.0,100510.0,0.56985957]
["bitfinex-derivatives","BTCF0:USTF0",1733525951129,0.33700219,100520.0,100510.0,0.56985957]
["bitfinex-derivatives","BTCF0:USTF0",1733525951324,0.33700219,100520.0,100510.0,0.87465441]
["bitfinex-derivatives","BTCF0:USTF0",1733525951727,0.33700219,100520.0,100510.0,0.56985957]
["bitfinex-derivatives","BTCF0:USTF0",1733525951925,0.21252651,100520.0,100510.0,0.87439246]
["bitfinex-derivatives","BTCF0:USTF0",1733525952128,0.33700219,100520.0,100510.0,0.87439246]
["bitfinex-derivatives","BTCF0:USTF0",1733525953730,0.27476435,100520.0,100510.0,0.33166533]
["bitfinex-derivatives","BTCF0:USTF0",1733525953937,0.27476435,100520.0,100510.0,0.63558806]
["bitfinex-derivatives","BTCF0:USTF0",1733525954431,0.39390533,100520.0,100510.0,0.63558806]
["bitfinex-derivatives","BTCF0:USTF0",1733525954632,0.27476435,100520.0,100510.0,0.63558806]
["bitfinex-derivatives","BTCF0:USTF0",1733525954837,0.39390822,100520.0,100510.0,0.63558806]
["bitfinex-derivatives","BTCF0:USTF0",1733525955429,0.75470822,100520.0,100510.0,0.63558806]
["bitfinex-derivatives","BTCF0:USTF0",1733525955738,0.75470822,100520.0,100510.0,0.63573243]
["bitfinex-derivatives","BTCF0:USTF0",1733525955944,0.60602556,100520.0,100510.0,0.9932872]
["bitfinex-derivatives","BTCF0:USTF0",1733525956142,0.24522556,100520.0,100510.0,0.9932872]
["bitfinex-derivatives","BTCF0:USTF0",1733525956341,0.60602556,100520.0,100510.0,0.9932872]
["bitfinex-derivatives","BTCF0:USTF0",1733525956532,0.24522556,100520.0,100510.0,0.9932872]
["bitfinex-derivatives","BTCF0:USTF0",1733525956833,0.24522556,100520.0,100510.0,0.6954829]
["bitfinex-derivatives","BTCF0:USTF0",1733525957041,0.24522556,100520.0,100510.0,0.9932678]
["bitfinex-derivatives","BTCF0:USTF0",1733525958131,0.24522556,100520.0,100510.0,0.99328905]
["bitfinex-derivatives","BTCF0:USTF0",1733525958332,0.24522556,100520.0,100510.0,0.6954829]
["bitfinex-derivatives","BTCF0:USTF0",1733525958727,0.24522556,100520.0,100510.0,0.99328577]
["bitfinex-derivatives","BTCF0:USTF0",1733525959635,0.60602556,100520.0,100510.0,0.99328577]
["bitfinex-derivatives","BTCF0:USTF0",1733525959831,0.3074634,100520.0,100510.0,0.6954829]
["bitfinex-derivatives","BTCF0:USTF0",1733525960042,0.24522556,100520.0,100510.0,0.6954829]
["bitfinex-derivatives","BTCF0:USTF0",1733525960341,0.24522556,100520.0,100510.0,0.99331017]
["bitfinex-derivatives","BTCF0:USTF0",1733525961738,0.24522556,100520.0,100510.0,0.6954829]
["bitfinex-derivatives","BTCF0:USTF0",1733525962140,0.24522556,100520.0,100510.0,1.0562829]
["bitfinex-derivatives","BTCF0:USTF0",1733525962531,0.24522556,100520.0,100510.0,1.1363829]
["bitfinex-derivatives","BTCF0:USTF0",1733525965834,0.12608169,100520.0,100510.0,1.1363829]
["bitfinex-derivatives","BTCF0:USTF0",1733525966144,0.24522556,100520.0,100510.0,1.1363829]
["bitfinex-derivatives","BTCF0:USTF0",1733525966336,0.12608169,100520.0,100510.0,1.1363829]
["bitfinex-derivatives","BTCF0:USTF0",1733525966537,0.12608169,100520.0,100510.0,1.1860469]
["bitfinex-derivatives","BTCF0:USTF0",1733525966743,0.33456168,100520.0,100510.0,1.1860469]
["bitfinex-derivatives","BTCF0:USTF0",1733525967142,0.21541781,100520.0,100510.0,1.1860469]
["bitfinex-derivatives","BTCF0:USTF0",1733525968439,0.21541781,100520.0,100510.0,1.20044531]
["bitfinex-derivatives","BTCF0:USTF0",1733525969340,0.21541781,100520.0,100510.0,1.58000668]
["bitfinex-derivatives","BTCF0:USTF0",1733525972947,0.21541781,100520.0,100510.0,1.5795568]
["bitfinex-derivatives","BTCF0:USTF0",1733525974550,0.15317997,100520.0,100510.0,1.5795568]
["bitfinex-derivatives","BTCF0:USTF0",1733525974761,0.21541781,100520.0,100510.0,1.5795568]
["bitfinex-derivatives","BTCF0:USTF0",1733525977152,0.21541781,100520.0,100510.0,1.20044531]
["bitfinex-derivatives","BTCF0:USTF0",1733525982759,0.21541781,100520.0,100510.0,1.57746007]
["bitfinex-derivatives","BTCF0:USTF0",1733525982951,0.21541781,100520.0,100510.0,1.49736007]
["bitfinex-derivatives","BTCF0:USTF0",1733525984863,0.33456168,100520.0,100510.0,1.12034531]
["bitfinex-derivatives","BTCF0:USTF0",1733525985358,0.24522556,100520.0,100510.0,1.12034531]
["bitfinex-derivatives","BTCF0:USTF0",1733525985661,0.27234515,100520.0,100510.0,1.12034531]
["bitfinex-derivatives","BTCF0:USTF0",1733525985858,0.24522556,100520.0,100510.0,1.12034531]
["bitfinex-derivatives","BTCF0:USTF0",1733525986364,0.33458425,100520.0,100510.0,1.12034531]
["bitfinex-derivatives","BTCF0:USTF0",1733525986556,0.27234641,100520.0,100510.0,1.12034531]
["bitfinex-derivatives","BTCF0:USTF0",1733525987063,0.33458425,100520.0,100510.0,1.12034531]
["bitfinex-derivatives","BTCF0:USTF0",1733525987749,0.15320254,100520.0,100510.0,1.1398053]
["bitfinex-derivatives","BTCF0:USTF0",1733525987957,0.15320254,100520.0,100510.0,1.20204314]
["bitfinex-derivatives","BTCF0:USTF0",1733525988355,0.15320254,100520.0,100510.0,1.55946721]
["bitfinex-derivatives","BTCF0:USTF0",1733525988851,0.15320254,100520.0,100510.0,1.55946723]
["bitfinex-derivatives","BTCF0:USTF0",1733525991549,0.15320254,100520.0,100510.0,1.17905071]
["bitfinex-derivatives","BTCF0:USTF0",1733525992465,0.06384385,100520.0,100510.0,1.17905071]
["bitfinex-derivatives","BTCF0:USTF0",1733525992662,0.01418385,100520.0,100510.0,1.17905071]
["bitfinex-derivatives","BTCF0:USTF0",1733525992858,0.60951335,100530.0,100510.0,1.17905071]
["bitfinex-derivatives","BTCF0:USTF0",1733525993165,0.55985635,100530.0,100520.0,0.76779762]
["bitfinex-derivatives","BTCF0:USTF0",1733525993470,0.55985635,100530.0,100520.0,1.07459488]
["bitfinex-derivatives","BTCF0:USTF0",1733525993655,0.57208645,100530.0,100520.0,1.07459488]
["bitfinex-derivatives","BTCF0:USTF0",1733525993855,0.57208645,100530.0,100520.0,1.17407757]
["bitfinex-derivatives","BTCF0:USTF0",1733525995753,0.57408645,100530.0,100520.0,1.4716585]
["bitfinex-derivatives","BTCF0:USTF0",1733525995954,0.45494258,100530.0,100520.0,1.53944792]
["bitfinex-derivatives","BTCF0:USTF0",1733525996564,0.45794258,100530.0,100520.0,1.53944792]
["bitfinex-derivatives","BTCF0:USTF0",1733525996755,0.45794258,100530.0,100520.0,1.17407757]
["bitfinex-derivatives","BTCF0:USTF0",1733525996954,0.45794258,100530.0,100520.0,1.56192644]
["bitfinex-derivatives","BTCF0:USTF0",1733525997556,0.45794258,100530.0,100520.0,1.17407757]
["bitfinex-derivatives","BTCF0:USTF0",1733525998263,0.39570474,100530.0,100520.0,1.17407757]
["bitfinex-derivatives","BTCF0:USTF0",1733525998567,0.45794258,100530.0,100520.0,1.17407757]
["bitfinex-derivatives","BTCF0:USTF0",1733525999463,0.39570474,100530.0,100520.0,1.17407757]
["bitfinex-derivatives","BTCF0:USTF0",1733525999654,0.45794258,100530.0,100520.0,1.17407757]
["bitfinex-derivatives","BTCF0:USTF0",1733526000560,0.57708645,100530.0,100520.0,1.17407757]
["bitfinex-derivatives","BTCF0:USTF0",1733526000867,0.57708645,100530.0,100520.0,1.49067033]
["bitfinex-derivatives","BTCF0:USTF0",1733526001166,0.45794258,100530.0,100520.0,1.1930732]
["bitfinex-derivatives","BTCF0:USTF0",1733526002359,0.45794258,100530.0,100520.0,1.58153002]
["bitfinex-derivatives","BTCF0:USTF0",1733526003661,0.45794258,100530.0,100520.0,1.22073002]
["bitfinex-derivatives","BTCF0:USTF0",1733526003866,0.45794258,100530.0,100520.0,1.58153002]
["bitfinex-derivatives","BTCF0:USTF0",1733526004266,0.45794258,100530.0,100520.0,1.22073002]
["bitfinex-derivatives","BTCF0:USTF0",1733526004570,0.57708645,100530.0,100520.0,1.12997068]
["bitfinex-derivatives","BTCF0:USTF0",1733526004770,0.57708645,100530.0,100520.0,1.49077068]
["bitfinex-derivatives","BTCF0:USTF0",1733526005063,0.57708645,100530.0,100520.0,1.48454549]
["bitfinex-derivatives","BTCF0:USTF0",1733526006258,0.57708645,100530.0,100520.0,1.5649924]
["bitfinex-derivatives","BTCF0:USTF0",1733526006259,0.45794258,100530.0,100520.0,1.5649924]
["bitfinex-derivatives","BTCF0:USTF0",1733526006471,0.57708645,100530.0,100520.0,1.18684801]
["bitfinex-derivatives","BTCF0:USTF0",1733526006765,0.45794258,100530.0,100520.0,1.56513359]
["bitfinex-derivatives","BTCF0:USTF0",1733526006969,0.45794258,100530.0,100520.0,1.57350381]
["bitfinex-derivatives","BTCF0:USTF0",1733526008174,0.39570474,100530.0,100520.0,1.57350381]
["bitfinex-derivatives","BTCF0:USTF0",1733526008564,0.45794258,100530.0,100520.0,1.57350381]
["bitfinex-derivatives","BTCF0:USTF0",1733526009766,0.45794258,100530.0,100520.0,1.56675575]
["bitfinex-derivatives","BTCF0:USTF0",1733526010362,0.45694258,100530.0,100520.0,1.56775575]
["bitfinex-derivatives","BTCF0:USTF0",1733526010569,0.45294258,100530.0,100520.0,1.56775575]
["bitfinex-derivatives","BTCF0:USTF0",1733526010759,0.45394258,100530.0,100520.0,1.56775575]
["bitfinex-derivatives","BTCF0:USTF0",1733526011966,0.45394258,100530.0,100520.0,1.57570575]
["bitfinex-derivatives","BTCF0:USTF0",1733526012362,0.45394258,100530.0,100520.0,1.58564575]
["bitfinex-derivatives","BTCF0:USTF0",1733526013473,0.45394258,100530.0,100520.0,1.59359575]
["bitfinex-derivatives","BTCF0:USTF0",1733526014778,0.45394258,100530.0,100520.0,1.58386716]
["bitfinex-derivatives","BTCF0:USTF0",1733526015775,0.57308645,100530.0,100520.0,1.20540616]
["bitfinex-derivatives","BTCF0:USTF0",1733526016360,0.57308645,100530.0,100520.0,1.29990616]
["bitfinex-derivatives","BTCF0:USTF0",1733526016565,0.57308645,100530.0,100520.0,1.67858091]
["bitfinex-derivatives","BTCF0:USTF0",1733526016966,0.45394258,100530.0,100520.0,1.67858091]
["bitfinex-derivatives","BTCF0:USTF0",1733526017273,0.45394258,100530.0,100520.0,1.74821091]
["bitfinex-derivatives","BTCF0:USTF0",1733526017476,0.57308645,100530.0,100520.0,1.74821091]
["bitfinex-derivatives","BTCF0:USTF0",1733526019669,0.57308645,100530.0,100520.0,1.37083138]
["bitfinex-derivatives","BTCF0:USTF0",1733526019877,0.57608645,100530.0,100520.0,1.77525265]
["bitfinex-derivatives","BTCF0:USTF0",1733526020184,0.57608645,100530.0,100520.0,1.42313922]
["bitfinex-derivatives","BTCF0:USTF0",1733526020185,0.57708645,100530.0,100520.0,1.42313922]
["bitfinex-derivatives","BTCF0:USTF0",1733526020372,0.57708645,100530.0,100520.0,1.3987228]
["bitfinex-derivatives","BTCF0:USTF0",1733526021876,0.93788645,100530.0,100520.0,0.9882638]
["bitfinex-derivatives","BTCF0:USTF0",1733526022678,0.57708645,100530.0,100520.0,0.9882638]
["bitfinex-derivatives","BTCF0:USTF0",1733526022874,0.63641042,100530.0,100520.0,0.90617522]
["bitfinex-derivatives","BTCF0:USTF0",1733526023979,0.57700758,100530.0,100520.0,0.60825895]
["bitfinex-derivatives","BTCF0:USTF0",1733526024179,0.48772776,100530.0,100520.0,0.90614838]
["bitfinex-derivatives","BTCF0:USTF0",1733526025083,0.48772776,100530.0,100520.0,1.26358518]
["bitfinex-derivatives","BTCF0:USTF0",1733526025582,0.48772776,100530.0,100520.0,0.90614838]
["bitfinex-derivatives","BTCF0:USTF0",1733526025979,0.48772776,100530.0,100520.0,1.26358518]
["bitfinex-derivatives","BTCF0:USTF0",1733526026165,0.48772776,100530.0,100520.0,0.90614838]
["bitfinex-derivatives","BTCF0:USTF0",1733526026373,0.84852776,100530.0,100520.0,0.90614838]
["bitfinex-derivatives","BTCF0:USTF0",1733526027383,0.93773725,100530.0,100520.0,1.13188518]
["bitfinex-derivatives","BTCF0:USTF0",1733526027582,0.99721042,100530.0,100520.0,0.77444838]
["bitfinex-derivatives","BTCF0:USTF0",1733526027885,0.99721042,100530.0,100520.0,0.87392612]
["bitfinex-derivatives","BTCF0:USTF0",1733526028585,0.84852776,100530.0,100520.0,0.87392612]
["bitfinex-derivatives","BTCF0:USTF0",1733526029283,0.84852776,100530.0,100520.0,0.88344612]
["bitfinex-derivatives","BTCF0:USTF0",1733526029670,0.78628992,100530.0,100520.0,0.88344612]
["bitfinex-derivatives","BTCF0:USTF0",1733526029877,0.84852776,100530.0,100520.0,0.88344612]
["bitfinex-derivatives","BTCF0:USTF0",1733526032786,0.93771035,100530.0,100520.0,0.88344612]
["bitfinex-derivatives","BTCF0:USTF0",1733526033486,0.84852776,100530.0,100520.0,0.88344612]
["bitfinex-derivatives","BTCF0:USTF0",1733526034286,0.84852776,100530.0,100520.0,0.89139612]
["bitfinex-derivatives","BTCF0:USTF0",1733526034476,0.93769826,100530.0,100520.0,0.89139612]
["bitfinex-derivatives","BTCF0:USTF0",1733526039691,0.93769826,100530.0,100520.0,0.83755583]
["bitfinex-derivatives","BTCF0:USTF0",1733526040092,0.9999361,100530.0,100520.0,0.83755583]
["bitfinex-derivatives","BTCF0:USTF0",1733526040289,0.9999361,100530.0,100520.0,0.736558]
["bitfinex-derivatives","BTCF0:USTF0",1733526040290,0.9107656,100530.0,100520.0,0.736558]
["bitfinex-derivatives","BTCF0:USTF0",1733526041098,0.9107656,100530.0,100520.0,0.7499397]
["bitfinex-derivatives","BTCF0:USTF0",1733526041395,0.91043087,100530.0,100520.0,0.35509105]
["bitfinex-derivatives","BTCF0:USTF0",1733526041894,0.91040162,100530.0,100520.0,0.30152082]
["bitfinex-derivatives","BTCF0:USTF0",1733526042086,0.91040162,100530.0,100520.0,0.31272082]
["bitfinex-derivatives","BTCF0:USTF0",1733526042295,0.91040162,100530.0,100520.0,0.2261657]
["bitfinex-derivatives","BTCF0:USTF0",1733526042486,0.91040162,100530.0,100520.0,0.32564344]
["bitfinex-derivatives","BTCF0:USTF0",1733526042683,0.049659,100520.0,100500.0,0.75894826]
["bitfinex-derivatives","BTCF0:USTF0",1733526042988,0.87313902,100510.0,100500.0,1.17668355]
["bitfinex-derivatives","BTCF0:USTF0",1733526043190,0.86501066,100510.0,100500.0,0.61130939]
["bitfinex-derivatives","BTCF0:USTF0",1733526043392,0.98379055,100510.0,100500.0,0.44456859]
["bitfinex-derivatives","BTCF0:USTF0",1733526043594,0.89471857,100510.0,100500.0,0.27800097]
["bitfinex-derivatives","BTCF0:USTF0",1733526043988,1.34340123,100510.0,100500.0,0.11627667]
["bitfinex-derivatives","BTCF0:USTF0",1733526044191,0.049673,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733526044397,0.11191084,100490.0,100480.0,0.68534143]
["bitfinex-derivatives","BTCF0:USTF0",1733526044592,0.11191084,100490.0,100480.0,0.81004547]
["bitfinex-derivatives","BTCF0:USTF0",1733526044892,0.11191084,100490.0,100480.0,0.78483896]
["bitfinex-derivatives","BTCF0:USTF0",1733526045097,0.27391084,100490.0,100480.0,0.42403896]
["bitfinex-derivatives","BTCF0:USTF0",1733526045892,0.27391084,100490.0,100480.0,0.44099896]
["bitfinex-derivatives","BTCF0:USTF0",1733526046283,0.27491084,100490.0,100480.0,0.44999896]
["bitfinex-derivatives","BTCF0:USTF0",1733526046999,0.27491084,100490.0,100480.0,0.12545753]
["bitfinex-derivatives","BTCF0:USTF0",1733526048291,0.27591084,100490.0,100480.0,0.12545753]
["bitfinex-derivatives","BTCF0:USTF0",1733526050497,0.27591084,100490.0,100480.0,0.11327085]
["bitfinex-derivatives","BTCF0:USTF0",1733526050498,0.33814868,100490.0,100480.0,0.11327085]
["bitfinex-derivatives","BTCF0:USTF0",1733526050689,0.27591084,100490.0,100480.0,0.09358466]
["bitfinex-derivatives","BTCF0:USTF0",1733526051993,0.19371084,100490.0,100480.0,0.09358466]
["bitfinex-derivatives","BTCF0:USTF0",1733526052601,0.20564718,100490.0,100480.0,0.09358466]
["bitfinex-derivatives","BTCF0:USTF0",1733526054204,0.049678,100480.0,100460.0,0.32689479]
["bitfinex-derivatives","BTCF0:USTF0",1733526054395,0.049678,100480.0,100450.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1733526054396,0.049688,100460.0,100450.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1733526054599,0.11192584,100460.0,100450.0,0.39840202]
["bitfinex-derivatives","BTCF0:USTF0",1733526054891,0.17416368,100460.0,100450.0,0.49791936]
["bitfinex-derivatives","BTCF0:USTF0",1733526055092,0.17416368,100460.0,100450.0,0.51602936]
["bitfinex-derivatives","BTCF0:USTF0",1733526055303,0.17416368,100460.0,100450.0,0.20292734]
["bitfinex-derivatives","BTCF0:USTF0",1733526055608,0.17416368,100460.0,100450.0,0.56372734]
["bitfinex-derivatives","BTCF0:USTF0",1733526055609,0.11192584,100460.0,100450.0,0.56372734]
["bitfinex-derivatives","BTCF0:USTF0",1733526055797,0.17416368,100460.0,100450.0,0.20292734]
["bitfinex-derivatives","BTCF0:USTF0",1733526055998,0.17416368,100460.0,100450.0,0.21088734]
["bitfinex-derivatives","BTCF0:USTF0",1733526056302,0.17416368,100460.0,100450.0,0.57168734]
["bitfinex-derivatives","BTCF0:USTF0",1733526056492,0.17516368,100460.0,100450.0,0.21288734]
["bitfinex-derivatives","BTCF0:USTF0",1733526056694,0.17516368,100460.0,100450.0,0.57368734]
["bitfinex-derivatives","BTCF0:USTF0",1733526057198,0.17616368,100460.0,100450.0,0.58068734]
["bitfinex-derivatives","BTCF0:USTF0",1733526058802,0.17616368,100460.0,100450.0,0.58864734]
["bitfinex-derivatives","BTCF0:USTF0",1733526059807,0.1883741,100460.0,100450.0,0.58864734]
["bitfinex-derivatives","BTCF0:USTF0",1733526060296,0.12613626,100460.0,100450.0,0.58864734]
["bitfinex-derivatives","BTCF0:USTF0",1733526060492,0.12613626,100460.0,100450.0,0.22784734]
["bitfinex-derivatives","BTCF0:USTF0",1733526061001,0.12613626,100460.0,100450.0,0.58864734]
["bitfinex-derivatives","BTCF0:USTF0",1733526061499,0.12613626,100460.0,100450.0,0.22784734]
["bitfinex-derivatives","BTCF0:USTF0",1733526061896,0.1883741,100460.0,100450.0,0.58864734]
["bitfinex-derivatives","BTCF0:USTF0",1733526063010,0.12613626,100460.0,100450.0,0.22784734]
["bitfinex-derivatives","BTCF0:USTF0",1733526063206,0.1883741,100460.0,100450.0,0.22784734]
["bitfinex-derivatives","BTCF0:USTF0",1733526066006,0.1883741,100460.0,100450.0,0.14254734]
["bitfinex-derivatives","BTCF0:USTF0",1733526066213,0.2733741,100460.0,100450.0,0.14254734]
["bitfinex-derivatives","BTCF0:USTF0",1733526066707,0.6341741,100460.0,100450.0,0.14254734]
["bitfinex-derivatives","BTCF0:USTF0",1733526066913,0.7195741,100460.0,100450.0,0.14254734]
["bitfinex-derivatives","BTCF0:USTF0",1733526069004,0.73977946,100460.0,100450.0,0.14254734]
["bitfinex-derivatives","BTCF0:USTF0",1733526070605,0.73877946,100460.0,100450.0,0.13554734]
["bitfinex-derivatives","BTCF0:USTF0",1733526070903,0.74477946,100460.0,100450.0,0.13654734]
["bitfinex-derivatives","BTCF0:USTF0",1733526071208,0.8070173,100460.0,100450.0,0.12454333]
["bitfinex-derivatives","BTCF0:USTF0",1733526071604,0.74477946,100460.0,100450.0,0.12454333]
["bitfinex-derivatives","BTCF0:USTF0",1733526071802,0.74577946,100460.0,100450.0,0.12254333]
["bitfinex-derivatives","BTCF0:USTF0",1733526072409,0.83478189,100460.0,100450.0,0.12254333]
["bitfinex-derivatives","BTCF0:USTF0",1733526074014,0.83478189,100460.0,100450.0,0.0870261]
["bitfinex-derivatives","BTCF0:USTF0",1733526074819,0.74577946,100460.0,100450.0,0.0870261]
["bitfinex-derivatives","BTCF0:USTF0",1733526075604,0.74577946,100460.0,100440.0,0.29661939]
["bitfinex-derivatives","BTCF0:USTF0",1733526075806,0.1203543,100450.0,100430.0,1.17402319]
["bitfinex-derivatives","BTCF0:USTF0",1733526076005,0.1203593,100440.0,100430.0,1.13395282]
["bitfinex-derivatives","BTCF0:USTF0",1733526076210,0.1203593,100440.0,100430.0,1.58900368]
["bitfinex-derivatives","BTCF0:USTF0",1733526076211,0.11193584,100440.0,100430.0,1.58900368]
["bitfinex-derivatives","BTCF0:USTF0",1733526076401,0.11193584,100440.0,100430.0,1.27357025]
["bitfinex-derivatives","BTCF0:USTF0",1733526076602,0.11193584,100440.0,100430.0,0.87306081]
["bitfinex-derivatives","BTCF0:USTF0",1733526076806,0.06223784,100440.0,100430.0,1.23570351]
["bitfinex-derivatives","BTCF0:USTF0",1733526077014,0.17417368,100440.0,100430.0,1.146758]
["bitfinex-derivatives","BTCF0:USTF0",1733526077216,0.17417368,100440.0,100430.0,0.7912542]
["bitfinex-derivatives","BTCF0:USTF0",1733526077405,0.17517368,100440.0,100430.0,0.8052142]
["bitfinex-derivatives","BTCF0:USTF0",1733526077610,0.17517368,100440.0,100430.0,0.7259142]
["bitfinex-derivatives","BTCF0:USTF0",1733526077811,0.17517368,100440.0,100430.0,0.72239243]
["bitfinex-derivatives","BTCF0:USTF0",1733526078113,0.25597368,100440.0,100430.0,0.71839243]
["bitfinex-derivatives","BTCF0:USTF0",1733526078307,0.25597368,100440.0,100430.0,0.40656806]
["bitfinex-derivatives","BTCF0:USTF0",1733526078507,0.25597368,100440.0,100430.0,0.40756806]
["bitfinex-derivatives","BTCF0:USTF0",1733526078708,0.34217368,100440.0,100430.0,0.40756806]
["bitfinex-derivatives","BTCF0:USTF0",1733526079016,0.34217368,100440.0,100430.0,0.11050706]
["bitfinex-derivatives","BTCF0:USTF0",1733526079213,0.70297368,100440.0,100430.0,0.10950706]
["bitfinex-derivatives","BTCF0:USTF0",1733526079409,0.70297368,100440.0,100430.0,0.11050706]
["bitfinex-derivatives","BTCF0:USTF0",1733526080116,0.71435598,100440.0,100430.0,0.11050706]
["bitfinex-derivatives","BTCF0:USTF0",1733526080311,0.71435598,100440.0,100430.0,0.40756806]
["bitfinex-derivatives","BTCF0:USTF0",1733526080513,0.71435598,100440.0,100430.0,0.73125916]
["bitfinex-derivatives","BTCF0:USTF0",1733526081013,0.71435598,100440.0,100430.0,0.40756806]
["bitfinex-derivatives","BTCF0:USTF0",1733526081419,0.71435598,100440.0,100430.0,0.73092256]
["bitfinex-derivatives","BTCF0:USTF0",1733526081611,0.71435598,100440.0,100430.0,0.40756806]
["bitfinex-derivatives","BTCF0:USTF0",1733526082119,0.71435598,100440.0,100430.0,0.73087035]
["bitfinex-derivatives","BTCF0:USTF0",1733526082313,0.71435598,100440.0,100430.0,0.40756806]
["bitfinex-derivatives","BTCF0:USTF0",1733526082514,0.71435598,100440.0,100430.0,0.7305947]
["bitfinex-derivatives","BTCF0:USTF0",1733526088417,0.73379884,100440.0,100430.0,0.7305947]
["bitfinex-derivatives","BTCF0:USTF0",1733526090610,0.73379884,100440.0,100430.0,0.7385547]
["bitfinex-derivatives","BTCF0:USTF0",1733526091814,0.60932316,100440.0,100430.0,0.7385547]
["bitfinex-derivatives","BTCF0:USTF0",1733526092013,0.73379884,100440.0,100430.0,0.7385547]
["bitfinex-derivatives","BTCF0:USTF0",1733526093122,0.73379884,100440.0,100430.0,0.41552806]
["bitfinex-derivatives","BTCF0:USTF0",1733526093523,0.73379884,100440.0,100430.0,0.73748194]
["bitfinex-derivatives","BTCF0:USTF0",1733526093725,0.73379884,100440.0,100430.0,0.41552806]
["bitfinex-derivatives","BTCF0:USTF0",1733526094126,0.73379884,100440.0,100430.0,0.11846706]
["bitfinex-derivatives","BTCF0:USTF0",1733526094325,0.82280127,100440.0,100430.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1733526096727,0.91470659,100440.0,100430.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1733526097320,0.049703,100430.0,100420.0,0.297061]
["bitfinex-derivatives","BTCF0:USTF0",1733526097624,0.70915104,100430.0,100420.0,0.71992661]
["bitfinex-derivatives","BTCF0:USTF0",1733526097825,0.70915104,100430.0,100420.0,0.71985768]
["bitfinex-derivatives","BTCF0:USTF0",1733526098017,0.70915104,100430.0,100420.0,0.39662788]
["bitfinex-derivatives","BTCF0:USTF0",1733526098212,0.70915104,100430.0,100420.0,0.71999199]
["bitfinex-derivatives","BTCF0:USTF0",1733526098418,0.71015104,100430.0,100420.0,0.39762788]
["bitfinex-derivatives","BTCF0:USTF0",1733526098626,0.71015104,100430.0,100420.0,0.7210635]
["bitfinex-derivatives","BTCF0:USTF0",1733526098924,0.71015104,100430.0,100420.0,0.7226435]
["bitfinex-derivatives","BTCF0:USTF0",1733526099120,0.71115104,100430.0,100420.0,0.7256435]
["bitfinex-derivatives","BTCF0:USTF0",1733526100424,0.62227868,100430.0,100420.0,0.7256435]
["bitfinex-derivatives","BTCF0:USTF0",1733526100724,0.71115104,100430.0,100420.0,0.7256435]
["bitfinex-derivatives","BTCF0:USTF0",1733526102424,0.71115104,100430.0,100420.0,0.7290735]
["bitfinex-derivatives","BTCF0:USTF0",1733526102920,0.71115104,100430.0,100420.0,0.68097231]
["bitfinex-derivatives","BTCF0:USTF0",1733526103126,0.71115104,100430.0,100420.0,0.81963611]
["bitfinex-derivatives","BTCF0:USTF0",1733526103321,0.71115104,100430.0,100420.0,0.49612848]
["bitfinex-derivatives","BTCF0:USTF0",1733526103624,0.71115104,100430.0,100420.0,0.24716867]
["bitfinex-derivatives","BTCF0:USTF0",1733526104213,0.82982095,100430.0,100420.0,0.24716867]
["bitfinex-derivatives","BTCF0:USTF0",1733526104419,0.82982095,100430.0,100420.0,0.21174867]
["bitfinex-derivatives","BTCF0:USTF0",1733526104615,0.049713,100410.0,100400.0,0.85762777]
["bitfinex-derivatives","BTCF0:USTF0",1733526104817,0.11195084,100410.0,100400.0,1.13811723]
["bitfinex-derivatives","BTCF0:USTF0",1733526105025,0.11195084,100410.0,100400.0,0.87689402]
["bitfinex-derivatives","BTCF0:USTF0",1733526105419,0.11195084,100410.0,100400.0,0.52139022]
["bitfinex-derivatives","BTCF0:USTF0",1733526105820,0.11295084,100410.0,100400.0,0.52539022]
["bitfinex-derivatives","BTCF0:USTF0",1733526106020,0.2018232,100410.0,100400.0,0.52539022]
["bitfinex-derivatives","BTCF0:USTF0",1733526106926,0.62586104,100410.0,100400.0,0.52539022]
["bitfinex-derivatives","BTCF0:USTF0",1733526107123,0.57505964,100410.0,100400.0,0.52539022]
["bitfinex-derivatives","BTCF0:USTF0",1733526107325,0.65585964,100410.0,100400.0,0.52539022]
["bitfinex-derivatives","BTCF0:USTF0",1733526107526,0.56698728,100410.0,100400.0,0.52539022]
["bitfinex-derivatives","BTCF0:USTF0",1733526107740,0.62922512,100410.0,100400.0,0.52539022]
["bitfinex-derivatives","BTCF0:USTF0",1733526108625,0.71809748,100410.0,100400.0,0.20357679]
["bitfinex-derivatives","BTCF0:USTF0",1733526109020,0.71809748,100410.0,100400.0,0.51423367]
["bitfinex-derivatives","BTCF0:USTF0",1733526109427,0.71809748,100410.0,100400.0,0.20357679]
["bitfinex-derivatives","BTCF0:USTF0",1733526109838,0.71809748,100410.0,100400.0,0.51384056]
["bitfinex-derivatives","BTCF0:USTF0",1733526110029,0.71809748,100410.0,100400.0,0.20357679]
["bitfinex-derivatives","BTCF0:USTF0",1733526111429,0.62922512,100410.0,100400.0,0.20357679]
["bitfinex-derivatives","BTCF0:USTF0",1733526111623,0.71709748,100410.0,100400.0,0.20357679]
["bitfinex-derivatives","BTCF0:USTF0",1733526111818,0.71809748,100410.0,100400.0,0.20057679]
["bitfinex-derivatives","BTCF0:USTF0",1733526112022,0.71809748,100410.0,100400.0,0.19045672]
["bitfinex-derivatives","BTCF0:USTF0",1733526116930,0.04954328,100400.0,100390.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1733526117135,0.09926128,100400.0,100390.0,1.10433184]
["bitfinex-derivatives","BTCF0:USTF0",1733526117342,0.16149912,100400.0,100390.0,1.10433184]
["bitfinex-derivatives","BTCF0:USTF0",1733526117537,0.09926128,100400.0,100390.0,1.20392847]
["bitfinex-derivatives","BTCF0:USTF0",1733526117735,0.049718,100400.0,100390.0,1.26616331]
["bitfinex-derivatives","BTCF0:USTF0",1733526118031,0.08296484,100410.0,100400.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733526118236,0.08296484,100410.0,100400.0,1.01982784]
["bitfinex-derivatives","BTCF0:USTF0",1733526118237,0.08196484,100410.0,100400.0,1.01982784]
["bitfinex-derivatives","BTCF0:USTF0",1733526118440,0.14320268,100410.0,100400.0,1.01982784]
["bitfinex-derivatives","BTCF0:USTF0",1733526118731,0.08096484,100410.0,100400.0,0.81943439]
["bitfinex-derivatives","BTCF0:USTF0",1733526118934,0.08096484,100410.0,100400.0,0.88167223]
["bitfinex-derivatives","BTCF0:USTF0",1733526119129,0.08196484,100410.0,100400.0,0.82043439]
["bitfinex-derivatives","BTCF0:USTF0",1733526119330,0.08196484,100410.0,100400.0,1.17593819]
["bitfinex-derivatives","BTCF0:USTF0",1733526119838,0.08296484,100410.0,100400.0,1.17593819]
["bitfinex-derivatives","BTCF0:USTF0",1733526120640,0.08296484,100410.0,100400.0,1.23817603]
["bitfinex-derivatives","BTCF0:USTF0",1733526120928,0.08296484,100410.0,100400.0,1.17593819]
["bitfinex-derivatives","BTCF0:USTF0",1733526121243,0.08296484,100410.0,100400.0,1.20222462]
["bitfinex-derivatives","BTCF0:USTF0",1733526121536,0.049708,100420.0,100400.0,1.20895866]
["bitfinex-derivatives","BTCF0:USTF0",1733526121723,0.049708,100420.0,100410.0,0.55655084]
["bitfinex-derivatives","BTCF0:USTF0",1733526121925,0.049708,100420.0,100410.0,1.22273823]
["bitfinex-derivatives","BTCF0:USTF0",1733526122125,0.06982929,100430.0,100420.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733526122330,0.06982929,100430.0,100420.0,1.13893323]
["bitfinex-derivatives","BTCF0:USTF0",1733526122523,0.06982929,100430.0,100420.0,1.43893323]
["bitfinex-derivatives","BTCF0:USTF0",1733526123027,0.06982929,100430.0,100420.0,1.53851002]
["bitfinex-derivatives","BTCF0:USTF0",1733526123228,0.049705,100430.0,100420.0,1.53851002]
["bitfinex-derivatives","BTCF0:USTF0",1733526123430,0.11193584,100440.0,100430.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1733526123431,0.11193984,100440.0,100430.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1733526123738,0.11193984,100440.0,100430.0,0.79685959]
["bitfinex-derivatives","BTCF0:USTF0",1733526124128,0.06110623,100440.0,100430.0,0.95867422]
["bitfinex-derivatives","BTCF0:USTF0",1733526124327,0.06110623,100440.0,100430.0,1.31555177]
["bitfinex-derivatives","BTCF0:USTF0",1733526125030,0.06110623,100440.0,100430.0,1.61555177]
["bitfinex-derivatives","BTCF0:USTF0",1733526125336,0.04969,100460.0,100450.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1733526125538,0.04969,100460.0,100450.0,0.83352784]
["bitfinex-derivatives","BTCF0:USTF0",1733526125728,0.04969,100460.0,100450.0,1.22148643]
["bitfinex-derivatives","BTCF0:USTF0",1733526126035,0.04969,100460.0,100450.0,1.32103349]
["bitfinex-derivatives","BTCF0:USTF0",1733526126334,0.07440784,100470.0,100450.0,1.32103349]
["bitfinex-derivatives","BTCF0:USTF0",1733526126634,0.07337928,100470.0,100460.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1733526127234,0.07337928,100470.0,100460.0,0.5100301]
["bitfinex-derivatives","BTCF0:USTF0",1733526127435,0.07837928,100470.0,100460.0,0.5100301]
["bitfinex-derivatives","BTCF0:USTF0",1733526128535,0.06620928,100470.0,100460.0,0.5100301]
["bitfinex-derivatives","BTCF0:USTF0",1733526129036,0.07620928,100470.0,100460.0,0.5110301]
["bitfinex-derivatives","BTCF0:USTF0",1733526131140,0.1711843,100470.0,100460.0,0.5110301]
["bitfinex-derivatives","BTCF0:USTF0",1733526131332,0.19146879,100470.0,100460.0,0.5110301]
["bitfinex-derivatives","BTCF0:USTF0",1733526132431,0.09649377,100470.0,100460.0,0.5110301]
["bitfinex-derivatives","BTCF0:USTF0",1733526134338,0.09649377,100470.0,100460.0,0.1502301]
["bitfinex-derivatives","BTCF0:USTF0",1733526134545,0.09649377,100470.0,100460.0,0.5110301]
["bitfinex-derivatives","BTCF0:USTF0",1733526135032,0.19146879,100470.0,100460.0,0.5110301]
["bitfinex-derivatives","BTCF0:USTF0",1733526135840,0.09649377,100470.0,100460.0,0.5110301]
["bitfinex-derivatives","BTCF0:USTF0",1733526136742,0.55226879,100470.0,100460.0,0.1005421]
["bitfinex-derivatives","BTCF0:USTF0",1733526136944,0.55226879,100470.0,100440.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1733526136945,0.80944381,100470.0,100440.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1733526137237,0.14466802,100450.0,100440.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1733526137441,0.049698,100440.0,100430.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733526137640,0.30687302,100440.0,100430.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733526137845,0.049703,100430.0,100420.0,0.410506]
["bitfinex-derivatives","BTCF0:USTF0",1733526138035,0.059589,100460.0,100450.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733526138348,0.132689,100460.0,100450.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1733526138538,0.132689,100460.0,100450.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733526138733,0.132689,100460.0,100450.0,0.51005988]
["bitfinex-derivatives","BTCF0:USTF0",1733526139242,0.132689,100460.0,100450.0,0.14925988]
["bitfinex-derivatives","BTCF0:USTF0",1733526139542,0.049689,100460.0,100450.0,0.51005988]
["bitfinex-derivatives","BTCF0:USTF0",1733526139751,0.052689,100460.0,100450.0,0.51005988]
["bitfinex-derivatives","BTCF0:USTF0",1733526140242,0.07768631,100460.0,100450.0,0.51005988]
["bitfinex-derivatives","BTCF0:USTF0",1733526140449,0.17866133,100460.0,100450.0,0.09956688]
["bitfinex-derivatives","BTCF0:USTF0",1733526140637,0.53946133,100460.0,100450.0,0.09956688]
["bitfinex-derivatives","BTCF0:USTF0",1733526140837,0.08368631,100460.0,100450.0,0.51005988]
["bitfinex-derivatives","BTCF0:USTF0",1733526141142,0.03399731,100460.0,100450.0,0.51005988]
["bitfinex-derivatives","BTCF0:USTF0",1733526141339,0.03199731,100460.0,100450.0,0.59075988]
["bitfinex-derivatives","BTCF0:USTF0",1733526141543,0.02899731,100460.0,100450.0,0.59075988]
["bitfinex-derivatives","BTCF0:USTF0",1733526142145,0.03099731,100460.0,100450.0,0.59075988]
["bitfinex-derivatives","BTCF0:USTF0",1733526142734,0.02028449,100470.0,100460.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733526142935,0.049679,100480.0,100470.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1733526143137,0.049679,100480.0,100470.0,0.410483]
["bitfinex-derivatives","BTCF0:USTF0",1733526143340,0.049679,100480.0,100470.0,0.51003006]
["bitfinex-derivatives","BTCF0:USTF0",1733526144339,0.056679,100480.0,100470.0,0.51103006]
["bitfinex-derivatives","BTCF0:USTF0",1733526145241,0.057679,100480.0,100470.0,0.51103006]
["bitfinex-derivatives","BTCF0:USTF0",1733526145747,0.008,100480.0,100470.0,0.51103006]
["bitfinex-derivatives","BTCF0:USTF0",1733526146047,0.01,100480.0,100470.0,0.51103006]
["bitfinex-derivatives","BTCF0:USTF0",1733526146244,0.01,100480.0,100470.0,0.81103006]
["bitfinex-derivatives","BTCF0:USTF0",1733526146442,0.003,100480.0,100470.0,0.81003006]
["bitfinex-derivatives","BTCF0:USTF0",1733526146644,0.006,100480.0,100470.0,0.51003006]
["bitfinex-derivatives","BTCF0:USTF0",1733526147150,0.003,100480.0,100470.0,0.51103006]
["bitfinex-derivatives","BTCF0:USTF0",1733526147643,0.09797502,100480.0,100470.0,0.51103006]
["bitfinex-derivatives","BTCF0:USTF0",1733526147845,0.23155402,100480.0,100470.0,0.15023006]
["bitfinex-derivatives","BTCF0:USTF0",1733526148048,0.22955402,100480.0,100470.0,0.15023006]
["bitfinex-derivatives","BTCF0:USTF0",1733526148544,0.134579,100480.0,100470.0,0.15023006]
["bitfinex-derivatives","BTCF0:USTF0",1733526148742,0.134579,100480.0,100470.0,0.51103006]
["bitfinex-derivatives","BTCF0:USTF0",1733526149148,0.136579,100480.0,100470.0,0.51103006]
["bitfinex-derivatives","BTCF0:USTF0",1733526149754,0.136579,100480.0,100470.0,0.51003006]
["bitfinex-derivatives","BTCF0:USTF0",1733526150051,0.139579,100480.0,100470.0,0.51003006]
["bitfinex-derivatives","BTCF0:USTF0",1733526150451,0.143579,100480.0,100470.0,0.51103006]
["bitfinex-derivatives","BTCF0:USTF0",1733526150954,0.0909,100480.0,100470.0,0.60600508]
["bitfinex-derivatives","BTCF0:USTF0",1733526151249,0.008,100480.0,100470.0,1.16464404]
["bitfinex-derivatives","BTCF0:USTF0",1733526151449,0.001,100480.0,100470.0,1.16364404]
["bitfinex-derivatives","BTCF0:USTF0",1733526151646,0.004,100480.0,100470.0,1.46048066]
["bitfinex-derivatives","BTCF0:USTF0",1733526151951,0.004,100480.0,100470.0,1.10412564]
["bitfinex-derivatives","BTCF0:USTF0",1733526152158,0.003,100480.0,100470.0,1.46048066]
["bitfinex-derivatives","BTCF0:USTF0",1733526152450,0.008,100480.0,100470.0,1.16464404]
["bitfinex-derivatives","BTCF0:USTF0",1733526153037,0.005,100480.0,100470.0,1.16464404]
["bitfinex-derivatives","BTCF0:USTF0",1733526153243,0.014,100480.0,100470.0,1.16564404]
["bitfinex-derivatives","BTCF0:USTF0",1733526153753,0.011,100480.0,100470.0,1.16564404]
["bitfinex-derivatives","BTCF0:USTF0",1733526154051,0.011,100480.0,100470.0,1.26061906]
["bitfinex-derivatives","BTCF0:USTF0",1733526154252,0.009,100480.0,100470.0,1.61790229]
["bitfinex-derivatives","BTCF0:USTF0",1733526154754,0.009,100480.0,100470.0,1.61378275]
["bitfinex-derivatives","BTCF0:USTF0",1733526155548,0.009,100480.0,100470.0,1.61790229]
["bitfinex-derivatives","BTCF0:USTF0",1733526155949,0.09443287,100490.0,100480.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733526156253,0.09443287,100490.0,100480.0,1.36133636]
["bitfinex-derivatives","BTCF0:USTF0",1733526156451,0.09443287,100490.0,100480.0,1.06427114]
["bitfinex-derivatives","BTCF0:USTF0",1733526156649,0.09443287,100490.0,100480.0,1.16379838]
["bitfinex-derivatives","BTCF0:USTF0",1733526156848,0.00010145,100490.0,100480.0,1.2587734]
["bitfinex-derivatives","BTCF0:USTF0",1733526157149,0.00010145,100490.0,100480.0,1.04301444]
["bitfinex-derivatives","BTCF0:USTF0",1733526157346,0.009,100490.0,100480.0,1.34570953]
["bitfinex-derivatives","BTCF0:USTF0",1733526157539,0.009,100490.0,100480.0,1.72860953]
["bitfinex-derivatives","BTCF0:USTF0",1733526158152,0.014,100490.0,100480.0,1.37207635]
["bitfinex-derivatives","BTCF0:USTF0",1733526158556,0.1,100500.0,100480.0,2.14845057]
["bitfinex-derivatives","BTCF0:USTF0",1733526158762,0.1,100500.0,100490.0,0.8617112]
["bitfinex-derivatives","BTCF0:USTF0",1733526158950,0.1,100500.0,100490.0,1.16340629]
["bitfinex-derivatives","BTCF0:USTF0",1733526159148,0.1,100500.0,100490.0,1.46020375]
["bitfinex-derivatives","BTCF0:USTF0",1733526159456,0.1,100500.0,100490.0,1.55972109]
["bitfinex-derivatives","BTCF0:USTF0",1733526159656,0.106,100500.0,100490.0,1.55972109]
["bitfinex-derivatives","BTCF0:USTF0",1733526160345,0.107,100500.0,100490.0,1.56072109]
["bitfinex-derivatives","BTCF0:USTF0",1733526161156,0.101,100500.0,100490.0,1.56072109]
["bitfinex-derivatives","BTCF0:USTF0",1733526161346,0.107,100500.0,100490.0,1.56172109]
["bitfinex-derivatives","BTCF0:USTF0",1733526163057,0.107,100500.0,100490.0,1.20545891]
["bitfinex-derivatives","BTCF0:USTF0",1733526163856,0.16709275,100510.0,100490.0,1.26492363]
["bitfinex-derivatives","BTCF0:USTF0",1733526164059,0.16709275,100510.0,100500.0,0.70704674]
["bitfinex-derivatives","BTCF0:USTF0",1733526164556,0.16709275,100510.0,100500.0,0.94428772]
["bitfinex-derivatives","BTCF0:USTF0",1733526164757,0.16709275,100510.0,100500.0,0.74721741]
["bitfinex-derivatives","BTCF0:USTF0",1733526164949,0.17509275,100510.0,100500.0,0.74721741]
["bitfinex-derivatives","BTCF0:USTF0",1733526165750,0.17509275,100510.0,100500.0,0.74821741]
["bitfinex-derivatives","BTCF0:USTF0",1733526166857,0.18009275,100510.0,100500.0,0.74921741]
["bitfinex-derivatives","BTCF0:USTF0",1733526168168,0.18009275,100510.0,100500.0,1.04579515]
["bitfinex-derivatives","BTCF0:USTF0",1733526169162,0.18009275,100510.0,100500.0,1.11326721]
["bitfinex-derivatives","BTCF0:USTF0",1733526171165,0.18009275,100510.0,100500.0,1.46952939]
["bitfinex-derivatives","BTCF0:USTF0",1733526171568,0.18009275,100510.0,100500.0,1.11326721]
["bitfinex-derivatives","BTCF0:USTF0",1733526171755,0.18009275,100510.0,100500.0,1.12114828]
["bitfinex-derivatives","BTCF0:USTF0",1733526171961,0.18009275,100510.0,100500.0,1.47741046]
["bitfinex-derivatives","BTCF0:USTF0",1733526172258,0.18009275,100510.0,100500.0,1.47739086]
["bitfinex-derivatives","BTCF0:USTF0",1733526172862,0.18009275,100510.0,100500.0,1.47786769]
["bitfinex-derivatives","BTCF0:USTF0",1733526174769,0.18009275,100510.0,100500.0,1.54014584]
["bitfinex-derivatives","BTCF0:USTF0",1733526175369,0.18009275,100510.0,100500.0,1.47786769]
["bitfinex-derivatives","BTCF0:USTF0",1733526176071,0.18009275,100510.0,100500.0,1.54014584]
["bitfinex-derivatives","BTCF0:USTF0",1733526176959,0.18009275,100510.0,100500.0,1.24616181]
["bitfinex-derivatives","BTCF0:USTF0",1733526176960,0.0962,100510.0,100500.0,1.24616181]
["bitfinex-derivatives","BTCF0:USTF0",1733526177271,0.0962,100510.0,100500.0,1.32168408]
["bitfinex-derivatives","BTCF0:USTF0",1733526177472,0.1780588,100520.0,100500.0,1.7384493]
["bitfinex-derivatives","BTCF0:USTF0",1733526177660,0.1780588,100520.0,100510.0,0.82921077]
["bitfinex-derivatives","BTCF0:USTF0",1733526177862,0.1780588,100520.0,100510.0,1.43884152]
["bitfinex-derivatives","BTCF0:USTF0",1733526178170,0.1780588,100520.0,100510.0,1.14178528]
["bitfinex-derivatives","BTCF0:USTF0",1733526178466,0.1780588,100520.0,100510.0,1.24127786]
["bitfinex-derivatives","BTCF0:USTF0",1733526178672,0.1830588,100520.0,100510.0,1.53836202]
["bitfinex-derivatives","BTCF0:USTF0",1733526178860,0.1830588,100520.0,100510.0,1.24127786]
["bitfinex-derivatives","BTCF0:USTF0",1733526179763,0.1830588,100520.0,100510.0,1.17899971]
["bitfinex-derivatives","BTCF0:USTF0",1733526179962,0.3086151,100520.0,100510.0,1.47708252]
["bitfinex-derivatives","BTCF0:USTF0",1733526180168,0.3532741,100520.0,100510.0,0.7598139]
["bitfinex-derivatives","BTCF0:USTF0",1733526180369,0.29099595,100520.0,100510.0,0.7598139]
["bitfinex-derivatives","BTCF0:USTF0",1733526180564,0.36839595,100520.0,100510.0,0.7598139]
["bitfinex-derivatives","BTCF0:USTF0",1733526180764,0.36839595,100520.0,100510.0,0.44723939]
["bitfinex-derivatives","BTCF0:USTF0",1733526180965,0.36739595,100520.0,100510.0,0.99252747]
["bitfinex-derivatives","BTCF0:USTF0",1733526181169,0.45626831,100520.0,100510.0,0.75477824]
["bitfinex-derivatives","BTCF0:USTF0",1733526181570,0.45626831,100520.0,100510.0,0.75377824]
["bitfinex-derivatives","BTCF0:USTF0",1733526181869,0.45626831,100520.0,100510.0,1.53332501]
["bitfinex-derivatives","BTCF0:USTF0",1733526181870,0.2554588,100520.0,100510.0,1.53332501]
["bitfinex-derivatives","BTCF0:USTF0",1733526182070,0.0144588,100520.0,100510.0,1.60281673]
["bitfinex-derivatives","BTCF0:USTF0",1733526182367,0.06914001,100530.0,100520.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733526182577,0.06914001,100530.0,100520.0,1.43399148]
["bitfinex-derivatives","BTCF0:USTF0",1733526183069,0.06914001,100530.0,100520.0,1.5334741]
["bitfinex-derivatives","BTCF0:USTF0",1733526183276,0.06914001,100530.0,100520.0,1.23632802]
["bitfinex-derivatives","BTCF0:USTF0",1733526183477,0.06914001,100530.0,100520.0,1.53342459]
["bitfinex-derivatives","BTCF0:USTF0",1733526183661,0.0836392,100530.0,100520.0,1.53342459]
["bitfinex-derivatives","BTCF0:USTF0",1733526183867,0.0846392,100530.0,100520.0,1.53442459]
["bitfinex-derivatives","BTCF0:USTF0",1733526184467,0.0846392,100530.0,100520.0,1.11557216]
["bitfinex-derivatives","BTCF0:USTF0",1733526184976,0.0846392,100530.0,100520.0,1.1145001]
["bitfinex-derivatives","BTCF0:USTF0",1733526185685,0.0846392,100530.0,100520.0,1.47107438]
["bitfinex-derivatives","BTCF0:USTF0",1733526186577,0.1795035,100530.0,100520.0,1.1145001]
["bitfinex-derivatives","BTCF0:USTF0",1733526186781,0.0846392,100530.0,100520.0,1.1145001]
["bitfinex-derivatives","BTCF0:USTF0",1733526186974,0.0846392,100530.0,100520.0,1.35220301]
["bitfinex-derivatives","BTCF0:USTF0",1733526187276,0.0846392,100530.0,100520.0,0.99140301]
["bitfinex-derivatives","BTCF0:USTF0",1733526188574,0.0846392,100530.0,100520.0,0.7537001]
["bitfinex-derivatives","BTCF0:USTF0",1733526188779,0.0846392,100530.0,100520.0,0.99142381]
["bitfinex-derivatives","BTCF0:USTF0",1733526189181,0.0349832,100530.0,100520.0,1.2093644]
["bitfinex-derivatives","BTCF0:USTF0",1733526189373,0.0349832,100530.0,100520.0,1.56593868]
["bitfinex-derivatives","BTCF0:USTF0",1733526189677,0.02048401,100530.0,100520.0,1.26821946]
["bitfinex-derivatives","BTCF0:USTF0",1733526190270,0.07013801,100530.0,100520.0,1.17335516]
["bitfinex-derivatives","BTCF0:USTF0",1733526190575,0.07013801,100530.0,100520.0,1.47045939]
["bitfinex-derivatives","BTCF0:USTF0",1733526190882,0.07013801,100530.0,100520.0,1.11388511]
["bitfinex-derivatives","BTCF0:USTF0",1733526191778,0.07013801,100530.0,100520.0,1.47045939]
["bitfinex-derivatives","BTCF0:USTF0",1733526192176,0.07013801,100530.0,100520.0,1.11388511]
["bitfinex-derivatives","BTCF0:USTF0",1733526192670,0.07013801,100530.0,100520.0,0.75308511]
["bitfinex-derivatives","BTCF0:USTF0",1733526193172,0.16500231,100530.0,100520.0,0.9913071]
["bitfinex-derivatives","BTCF0:USTF0",1733526193377,0.25387467,100530.0,100520.0,0.38781386]
["bitfinex-derivatives","BTCF0:USTF0",1733526195078,0.15901037,100530.0,100520.0,0.38781386]
["bitfinex-derivatives","BTCF0:USTF0",1733526195778,0.07013801,100530.0,100520.0,1.11427733]
["bitfinex-derivatives","BTCF0:USTF0",1733526198278,0.07013801,100530.0,100520.0,1.47085161]
["bitfinex-derivatives","BTCF0:USTF0",1733526198886,0.07013801,100530.0,100520.0,1.11427733]
["bitfinex-derivatives","BTCF0:USTF0",1733526199286,0.07013801,100530.0,100520.0,1.47085161]
["bitfinex-derivatives","BTCF0:USTF0",1733526201082,0.050654,100530.0,100520.0,1.26861168]
["bitfinex-derivatives","BTCF0:USTF0",1733526204188,0.050654,100530.0,100520.0,1.63478121]
["bitfinex-derivatives","BTCF0:USTF0",1733526204378,0.001,100530.0,100520.0,1.63478121]
["bitfinex-derivatives","BTCF0:USTF0",1733526205288,0.001,100530.0,100520.0,1.44590693]
["bitfinex-derivatives","BTCF0:USTF0",1733526206288,0.33072869,100540.0,100530.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733526206490,0.33072869,100540.0,100530.0,1.07362947]
["bitfinex-derivatives","BTCF0:USTF0",1733526206687,0.08422869,100540.0,100530.0,1.07362947]
["bitfinex-derivatives","BTCF0:USTF0",1733526206889,0.25718827,100550.0,100530.0,1.81230534]
["bitfinex-derivatives","BTCF0:USTF0",1733526207187,0.049646,100550.0,100540.0,0.86225241]
["bitfinex-derivatives","BTCF0:USTF0",1733526207384,0.049646,100550.0,100540.0,1.5346583]
["bitfinex-derivatives","BTCF0:USTF0",1733526207794,0.42825587,100560.0,100550.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733526208086,0.1710726,100560.0,100550.0,1.37097338]
["bitfinex-derivatives","BTCF0:USTF0",1733526208294,0.1710726,100560.0,100550.0,1.16848377]
["bitfinex-derivatives","BTCF0:USTF0",1733526208486,0.1710726,100560.0,100550.0,1.56510151]
["bitfinex-derivatives","BTCF0:USTF0",1733526208687,0.1710726,100560.0,100550.0,1.2081624]
["bitfinex-derivatives","BTCF0:USTF0",1733526208992,0.1710726,100560.0,100550.0,1.208984]
["bitfinex-derivatives","BTCF0:USTF0",1733526209193,0.184714,100560.0,100550.0,1.210984]
["bitfinex-derivatives","BTCF0:USTF0",1733526209394,0.34921788,100560.0,100550.0,1.1161197]
["bitfinex-derivatives","BTCF0:USTF0",1733526209580,0.34921788,100560.0,100550.0,0.9433105]
["bitfinex-derivatives","BTCF0:USTF0",1733526209780,0.34322594,100560.0,100550.0,0.38873675]
["bitfinex-derivatives","BTCF0:USTF0",1733526209984,0.34322594,100560.0,100550.0,0.56697775]
["bitfinex-derivatives","BTCF0:USTF0",1733526210195,0.34322594,100560.0,100550.0,0.38873675]
["bitfinex-derivatives","BTCF0:USTF0",1733526210584,0.34322594,100560.0,100550.0,0.5669523]
["bitfinex-derivatives","BTCF0:USTF0",1733526211085,0.25435358,100560.0,100550.0,0.74953675]
["bitfinex-derivatives","BTCF0:USTF0",1733526211392,0.25435358,100560.0,100550.0,1.35305096]
["bitfinex-derivatives","BTCF0:USTF0",1733526211588,0.25435358,100560.0,100550.0,1.11549165]
["bitfinex-derivatives","BTCF0:USTF0",1733526212388,0.25435358,100560.0,100550.0,1.35303884]
["bitfinex-derivatives","BTCF0:USTF0",1733526213292,0.25435358,100560.0,100550.0,1.11549165]
["bitfinex-derivatives","BTCF0:USTF0",1733526213487,0.25435358,100560.0,100550.0,1.35298237]
["bitfinex-derivatives","BTCF0:USTF0",1733526213794,0.25435358,100560.0,100550.0,1.35296753]
["bitfinex-derivatives","BTCF0:USTF0",1733526214904,0.25435358,100560.0,100550.0,1.04653762]
["bitfinex-derivatives","BTCF0:USTF0",1733526215391,0.25435358,100560.0,100550.0,0.74937783]
["bitfinex-derivatives","BTCF0:USTF0",1733526216886,0.25435358,100560.0,100550.0,0.38857783]
["bitfinex-derivatives","BTCF0:USTF0",1733526217096,0.34921788,100560.0,100550.0,0.38857783]
["bitfinex-derivatives","BTCF0:USTF0",1733526217581,0.25435358,100560.0,100550.0,0.38857783]
["bitfinex-derivatives","BTCF0:USTF0",1733526217786,0.25435358,100560.0,100550.0,0.74937783]
["bitfinex-derivatives","BTCF0:USTF0",1733526218488,0.25435358,100560.0,100550.0,0.38857783]
["bitfinex-derivatives","BTCF0:USTF0",1733526220802,0.25435358,100560.0,100550.0,0.74937783]
["bitfinex-derivatives","BTCF0:USTF0",1733526221487,0.25435358,100560.0,100550.0,0.84424213]
["bitfinex-derivatives","BTCF0:USTF0",1733526221685,7.26e-05,100560.0,100550.0,1.20897915]
["bitfinex-derivatives","BTCF0:USTF0",1733526221888,7.26e-05,100560.0,100550.0,1.64641826]
["bitfinex-derivatives","BTCF0:USTF0",1733526222084,7.26e-05,100560.0,100550.0,1.34925847]
["bitfinex-derivatives","BTCF0:USTF0",1733526222407,0.049632,100570.0,100560.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733526222700,0.049632,100570.0,100560.0,1.16729052]
["bitfinex-derivatives","BTCF0:USTF0",1733526223195,0.049632,100570.0,100560.0,1.26673858]
["bitfinex-derivatives","BTCF0:USTF0",1733526223500,0.22685925,100580.0,100570.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733526223698,0.22685925,100580.0,100570.0,0.80174834]
["bitfinex-derivatives","BTCF0:USTF0",1733526223903,0.22685925,100580.0,100570.0,1.10680145]
["bitfinex-derivatives","BTCF0:USTF0",1733526224198,0.24033408,100580.0,100570.0,1.20622973]
["bitfinex-derivatives","BTCF0:USTF0",1733526224906,0.22079983,100580.0,100570.0,1.20622973]
["bitfinex-derivatives","BTCF0:USTF0",1733526225203,0.128021,100590.0,100580.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733526225498,0.2228853,100590.0,100580.0,0.77568099]
["bitfinex-derivatives","BTCF0:USTF0",1733526225894,0.128021,100590.0,100580.0,0.63803442]
["bitfinex-derivatives","BTCF0:USTF0",1733526226394,0.128021,100590.0,100580.0,0.63903442]
["bitfinex-derivatives","BTCF0:USTF0",1733526226603,0.14176715,100590.0,100580.0,0.63903442]
["bitfinex-derivatives","BTCF0:USTF0",1733526226897,0.14176715,100590.0,100580.0,0.92673327]
["bitfinex-derivatives","BTCF0:USTF0",1733526227099,0.16153975,100590.0,100580.0,0.92673327]
["bitfinex-derivatives","BTCF0:USTF0",1733526227698,0.16153975,100590.0,100580.0,0.68965842]
["bitfinex-derivatives","BTCF0:USTF0",1733526233200,0.16153975,100590.0,100580.0,0.92673327]
["bitfinex-derivatives","BTCF0:USTF0",1733526233597,0.16153975,100590.0,100580.0,0.68965842]
["bitfinex-derivatives","BTCF0:USTF0",1733526233797,0.16153975,100590.0,100580.0,0.92673327]
["bitfinex-derivatives","BTCF0:USTF0",1733526234298,0.16153975,100590.0,100580.0,1.02159757]
["bitfinex-derivatives","BTCF0:USTF0",1733526234505,0.08313975,100590.0,100580.0,1.02159757]
["bitfinex-derivatives","BTCF0:USTF0",1733526234805,0.08313975,100590.0,100580.0,0.92673327]
["bitfinex-derivatives","BTCF0:USTF0",1733526235009,0.08313975,100590.0,100580.0,1.04538217]
["bitfinex-derivatives","BTCF0:USTF0",1733526235200,0.08313975,100590.0,100580.0,0.92674074]
["bitfinex-derivatives","BTCF0:USTF0",1733526235706,0.08313975,100590.0,100580.0,0.92574074]
["bitfinex-derivatives","BTCF0:USTF0",1733526235903,0.08313975,100590.0,100580.0,0.92674074]
["bitfinex-derivatives","BTCF0:USTF0",1733526236410,0.53880405,100590.0,100580.0,0.27924189]
["bitfinex-derivatives","BTCF0:USTF0",1733526236598,0.08313975,100590.0,100580.0,0.27924189]
["bitfinex-derivatives","BTCF0:USTF0",1733526236904,0.08313975,100590.0,100580.0,0.51631674]
["bitfinex-derivatives","BTCF0:USTF0",1733526236905,0.44393975,100590.0,100580.0,0.51631674]
["bitfinex-derivatives","BTCF0:USTF0",1733526237801,0.44393975,100590.0,100580.0,0.27924189]
["bitfinex-derivatives","BTCF0:USTF0",1733526238007,0.08313975,100590.0,100580.0,0.56594074]
["bitfinex-derivatives","BTCF0:USTF0",1733526238310,0.08313975,100590.0,100580.0,0.74892713]
["bitfinex-derivatives","BTCF0:USTF0",1733526239012,0.08313975,100590.0,100580.0,0.84379143]
["bitfinex-derivatives","BTCF0:USTF0",1733526239302,0.08313975,100590.0,100580.0,1.20754113]
["bitfinex-derivatives","BTCF0:USTF0",1733526240199,0.08313975,100590.0,100580.0,1.2281063]
["bitfinex-derivatives","BTCF0:USTF0",1733526241009,0.08313975,100590.0,100580.0,1.133242]
["bitfinex-derivatives","BTCF0:USTF0",1733526241399,0.08313975,100590.0,100580.0,1.37046164]
["bitfinex-derivatives","BTCF0:USTF0",1733526241708,0.17800405,100590.0,100580.0,1.01646813]
["bitfinex-derivatives","BTCF0:USTF0",1733526241900,0.17800405,100590.0,100580.0,0.72001309]
["bitfinex-derivatives","BTCF0:USTF0",1733526242200,0.08313975,100590.0,100580.0,0.72001309]
["bitfinex-derivatives","BTCF0:USTF0",1733526242405,0.08313975,100590.0,100580.0,1.01646813]
["bitfinex-derivatives","BTCF0:USTF0",1733526242605,0.08313975,100590.0,100580.0,0.72001309]
["bitfinex-derivatives","BTCF0:USTF0",1733526243006,0.08313975,100590.0,100580.0,1.01646813]
["bitfinex-derivatives","BTCF0:USTF0",1733526243309,0.08313975,100590.0,100580.0,1.3206231]
["bitfinex-derivatives","BTCF0:USTF0",1733526243705,0.08313975,100590.0,100580.0,1.4651114]
["bitfinex-derivatives","BTCF0:USTF0",1733526243907,0.08313975,100590.0,100580.0,1.3702471]
["bitfinex-derivatives","BTCF0:USTF0",1733526244110,0.08313975,100590.0,100580.0,1.13302746]
["bitfinex-derivatives","BTCF0:USTF0",1733526245715,0.08313975,100590.0,100580.0,1.08340346]
["bitfinex-derivatives","BTCF0:USTF0",1733526246012,0.08313975,100590.0,100580.0,0.72260346]
["bitfinex-derivatives","BTCF0:USTF0",1733526246211,0.08313975,100590.0,100580.0,1.08340346]
["bitfinex-derivatives","BTCF0:USTF0",1733526246406,0.08313975,100590.0,100580.0,0.72260346]
["bitfinex-derivatives","BTCF0:USTF0",1733526247015,0.17800405,100590.0,100580.0,0.35932266]
["bitfinex-derivatives","BTCF0:USTF0",1733526247209,0.17800405,100590.0,100580.0,0.72012266]
["bitfinex-derivatives","BTCF0:USTF0",1733526247406,0.26687641,100590.0,100580.0,0.72012266]
["bitfinex-derivatives","BTCF0:USTF0",1733526248010,0.26687641,100590.0,100580.0,0.35932266]
["bitfinex-derivatives","BTCF0:USTF0",1733526248011,0.17201211,100590.0,100580.0,0.35932266]
["bitfinex-derivatives","BTCF0:USTF0",1733526248206,0.26687641,100590.0,100580.0,0.72012266]
["bitfinex-derivatives","BTCF0:USTF0",1733526248912,0.36174071,100590.0,100580.0,0.22752266]
["bitfinex-derivatives","BTCF0:USTF0",1733526249108,0.71129232,100590.0,100580.0,0.17820202]
["bitfinex-derivatives","BTCF0:USTF0",1733526249407,0.17223366,100590.0,100580.0,0.63842042]
["bitfinex-derivatives","BTCF0:USTF0",1733526249606,0.17223366,100590.0,100580.0,1.06163224]
["bitfinex-derivatives","BTCF0:USTF0",1733526249809,0.08313975,100590.0,100580.0,1.06163224]
["bitfinex-derivatives","BTCF0:USTF0",1733526250112,0.08313975,100590.0,100580.0,0.70083224]
["bitfinex-derivatives","BTCF0:USTF0",1733526250299,0.17223366,100590.0,100580.0,0.70083224]
["bitfinex-derivatives","BTCF0:USTF0",1733526251109,0.26709796,100590.0,100580.0,0.70083224]
["bitfinex-derivatives","BTCF0:USTF0",1733526251307,0.38576787,100590.0,100580.0,0.70083224]
["bitfinex-derivatives","BTCF0:USTF0",1733526251510,0.29090357,100590.0,100580.0,0.70083224]
["bitfinex-derivatives","BTCF0:USTF0",1733526252430,0.38576787,100590.0,100580.0,1.05777135]
["bitfinex-derivatives","BTCF0:USTF0",1733526252617,0.38576787,100590.0,100580.0,0.70083224]
["bitfinex-derivatives","BTCF0:USTF0",1733526252910,0.32668671,100590.0,100580.0,0.31325095]
["bitfinex-derivatives","BTCF0:USTF0",1733526253110,0.32668671,100590.0,100580.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1733526253509,0.68748671,100590.0,100580.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1733526253815,0.59262241,100590.0,100580.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1733526254012,0.68748671,100590.0,100580.0,0.19530507]
["bitfinex-derivatives","BTCF0:USTF0",1733526254907,0.68748671,100590.0,100580.0,0.1952723]
["bitfinex-derivatives","BTCF0:USTF0",1733526255121,0.80639831,100590.0,100580.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1733526255315,0.80639831,100590.0,100580.0,0.17845006]
["bitfinex-derivatives","BTCF0:USTF0",1733526255519,0.68748671,100590.0,100580.0,0.17845006]
["bitfinex-derivatives","BTCF0:USTF0",1733526256411,0.71151057,100590.0,100580.0,0.27786846]
["bitfinex-derivatives","BTCF0:USTF0",1733526257010,0.71151057,100590.0,100580.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733526257347,0.56282791,100590.0,100580.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733526257737,0.56282791,100590.0,100580.0,0.70904922]
["bitfinex-derivatives","BTCF0:USTF0",1733526257738,0.29119312,100590.0,100580.0,0.70904922]
["bitfinex-derivatives","BTCF0:USTF0",1733526258226,0.17230496,100590.0,100580.0,0.70904922]
["bitfinex-derivatives","BTCF0:USTF0",1733526258840,0.72283356,100590.0,100580.0,1.06598833]
["bitfinex-derivatives","BTCF0:USTF0",1733526259028,0.72283356,100590.0,100580.0,0.39587344]
["bitfinex-derivatives","BTCF0:USTF0",1733526259029,0.74685742,100590.0,100580.0,0.39587344]
["bitfinex-derivatives","BTCF0:USTF0",1733526259224,0.44557487,100590.0,100580.0,0.26634866]
["bitfinex-derivatives","BTCF0:USTF0",1733526259427,0.38604796,100590.0,100580.0,0.26634866]
["bitfinex-derivatives","BTCF0:USTF0",1733526259823,0.44557487,100590.0,100580.0,0.26634866]
["bitfinex-derivatives","BTCF0:USTF0",1733526260217,0.38604561,100590.0,100580.0,0.26634866]
["bitfinex-derivatives","BTCF0:USTF0",1733526260520,0.29689221,100590.0,100580.0,0.08794503]
["bitfinex-derivatives","BTCF0:USTF0",1733526261215,0.29689221,100590.0,100580.0,0.26632951]
["bitfinex-derivatives","BTCF0:USTF0",1733526261411,0.44557487,100590.0,100580.0,0.26632988]
["bitfinex-derivatives","BTCF0:USTF0",1733526262117,0.29689221,100590.0,100580.0,0.08794503]
["bitfinex-derivatives","BTCF0:USTF0",1733526263014,0.29689221,100590.0,100580.0,0.26631457]
["bitfinex-derivatives","BTCF0:USTF0",1733526263215,0.65769221,100590.0,100580.0,0.08794503]
["bitfinex-derivatives","BTCF0:USTF0",1733526263420,0.65769221,100590.0,100580.0,0.2663118]
["bitfinex-derivatives","BTCF0:USTF0",1733526264117,0.80637487,100590.0,100580.0,0.2663118]
["bitfinex-derivatives","BTCF0:USTF0",1733526264516,0.65769221,100590.0,100580.0,0.2663118]
["bitfinex-derivatives","BTCF0:USTF0",1733526264921,0.80637487,100590.0,100580.0,0.2663118]
["bitfinex-derivatives","BTCF0:USTF0",1733526265229,0.29119327,100590.0,100580.0,1.10852314]
["bitfinex-derivatives","BTCF0:USTF0",1733526265529,0.17230511,100590.0,100580.0,1.19682314]
["bitfinex-derivatives","BTCF0:USTF0",1733526266227,0.17230511,100590.0,100580.0,1.14719914]
["bitfinex-derivatives","BTCF0:USTF0",1733526266725,0.08313975,100590.0,100580.0,1.50413825]
["bitfinex-derivatives","BTCF0:USTF0",1733526267027,0.08313975,100590.0,100580.0,1.81634405]
["bitfinex-derivatives","BTCF0:USTF0",1733526267225,0.08313975,100590.0,100580.0,1.50264498]
["bitfinex-derivatives","BTCF0:USTF0",1733526268846,0.08313975,100590.0,100580.0,1.41434498]
["bitfinex-derivatives","BTCF0:USTF0",1733526269047,0.26716941,100590.0,100580.0,1.05740587]
["bitfinex-derivatives","BTCF0:USTF0",1733526270052,0.38605757,100590.0,100580.0,0.69660587]
["bitfinex-derivatives","BTCF0:USTF0",1733526270249,0.17230511,100590.0,100580.0,0.70619921]
["bitfinex-derivatives","BTCF0:USTF0",1733526271558,0.26716941,100590.0,100580.0,0.70619921]
["bitfinex-derivatives","BTCF0:USTF0",1733526272144,0.38605757,100590.0,100580.0,0.70619921]
["bitfinex-derivatives","BTCF0:USTF0",1733526272337,0.26716941,100590.0,100580.0,0.70619921]
["bitfinex-derivatives","BTCF0:USTF0",1733526272651,0.26716941,100590.0,100580.0,1.06313832]
["bitfinex-derivatives","BTCF0:USTF0",1733526272936,0.26716941,100590.0,100580.0,0.70619921]
["bitfinex-derivatives","BTCF0:USTF0",1733526273725,0.17230511,100590.0,100580.0,1.21148751]
["bitfinex-derivatives","BTCF0:USTF0",1733526274025,0.08313975,100590.0,100580.0,1.35637158]
["bitfinex-derivatives","BTCF0:USTF0",1733526274328,0.08313975,100590.0,100580.0,1.7259178]
["bitfinex-derivatives","BTCF0:USTF0",1733526274728,0.06336715,100590.0,100580.0,1.36897869]
["bitfinex-derivatives","BTCF0:USTF0",1733526274935,0.06336715,100590.0,100580.0,1.82061538]
["bitfinex-derivatives","BTCF0:USTF0",1733526275922,0.06336715,100590.0,100580.0,1.72575108]
["bitfinex-derivatives","BTCF0:USTF0",1733526276123,0.06336715,100590.0,100580.0,1.34194056]
["bitfinex-derivatives","BTCF0:USTF0",1733526276323,0.06336715,100590.0,100580.0,1.72575108]
["bitfinex-derivatives","BTCF0:USTF0",1733526276530,0.06436715,100590.0,100580.0,1.72675108]
["bitfinex-derivatives","BTCF0:USTF0",1733526276930,0.06436715,100590.0,100580.0,1.29331656]
["bitfinex-derivatives","BTCF0:USTF0",1733526277233,0.06536715,100590.0,100580.0,0.93351656]
["bitfinex-derivatives","BTCF0:USTF0",1733526277932,0.06536715,100590.0,100580.0,1.34394056]
["bitfinex-derivatives","BTCF0:USTF0",1733526279031,0.06536715,100590.0,100580.0,1.72775108]
["bitfinex-derivatives","BTCF0:USTF0",1733526279223,0.06536715,100590.0,100580.0,1.64715108]
["bitfinex-derivatives","BTCF0:USTF0",1733526279428,0.06536715,100590.0,100580.0,1.26334056]
["bitfinex-derivatives","BTCF0:USTF0",1733526280438,0.06536715,100590.0,100580.0,0.90254056]
["bitfinex-derivatives","BTCF0:USTF0",1733526280641,0.06536715,100590.0,100580.0,1.26334056]
["bitfinex-derivatives","BTCF0:USTF0",1733526280829,0.06536715,100590.0,100580.0,0.90254056]
["bitfinex-derivatives","BTCF0:USTF0",1733526281431,0.24939681,100590.0,100580.0,0.70891425]
["bitfinex-derivatives","BTCF0:USTF0",1733526281733,0.06536715,100590.0,100580.0,1.06568664]
["bitfinex-derivatives","BTCF0:USTF0",1733526282440,0.06536715,100590.0,100580.0,0.70891425]
["bitfinex-derivatives","BTCF0:USTF0",1733526282638,0.06536715,100590.0,100580.0,1.06568664]
["bitfinex-derivatives","BTCF0:USTF0",1733526283030,0.06536715,100590.0,100580.0,0.70891425]
["bitfinex-derivatives","BTCF0:USTF0",1733526283837,0.06536715,100590.0,100580.0,1.06568664]
["bitfinex-derivatives","BTCF0:USTF0",1733526284037,0.06536715,100590.0,100580.0,0.70891425]
["bitfinex-derivatives","BTCF0:USTF0",1733526284238,0.06536715,100590.0,100580.0,1.06568664]
["bitfinex-derivatives","BTCF0:USTF0",1733526284537,0.06536715,100590.0,100580.0,0.70891425]
["bitfinex-derivatives","BTCF0:USTF0",1733526285140,0.06536715,100590.0,100580.0,1.06568664]
["bitfinex-derivatives","BTCF0:USTF0",1733526286141,0.15453251,100590.0,100580.0,1.06568664]
["bitfinex-derivatives","BTCF0:USTF0",1733526286435,0.06536715,100590.0,100580.0,1.06568664]
["bitfinex-derivatives","BTCF0:USTF0",1733526286643,0.06536715,100590.0,100580.0,1.42648664]
["bitfinex-derivatives","BTCF0:USTF0",1733526286843,0.06536715,100590.0,100580.0,0.76851656]
["bitfinex-derivatives","BTCF0:USTF0",1733526287642,0.06536715,100590.0,100580.0,1.12931656]
["bitfinex-derivatives","BTCF0:USTF0",1733526287830,0.15453251,100590.0,100580.0,1.06982385]
["bitfinex-derivatives","BTCF0:USTF0",1733526288026,0.15353251,100590.0,100580.0,1.42559624]
["bitfinex-derivatives","BTCF0:USTF0",1733526288231,0.15453251,100590.0,100580.0,1.42659624]
["bitfinex-derivatives","BTCF0:USTF0",1733526288431,0.15453251,100590.0,100580.0,0.77254417]
["bitfinex-derivatives","BTCF0:USTF0",1733526288634,0.15453251,100590.0,100580.0,1.06982304]
["bitfinex-derivatives","BTCF0:USTF0",1733526288938,0.24939681,100590.0,100580.0,1.12831656]
["bitfinex-derivatives","BTCF0:USTF0",1733526289436,0.24939681,100590.0,100580.0,1.06480533]
["bitfinex-derivatives","BTCF0:USTF0",1733526289840,0.61019681,100590.0,100580.0,0.62008791]
["bitfinex-derivatives","BTCF0:USTF0",1733526290427,0.72908497,100590.0,100580.0,0.62008791]
["bitfinex-derivatives","BTCF0:USTF0",1733526290632,0.72908497,100590.0,100580.0,0.62284641]
["bitfinex-derivatives","BTCF0:USTF0",1733526290828,0.72908497,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733526290829,0.63991961,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733526291033,0.68854061,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733526291243,0.68954061,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733526291630,0.049624,100580.0,100570.0,0.29628877]
["bitfinex-derivatives","BTCF0:USTF0",1733526291835,0.4918646,100580.0,100570.0,0.62160469]
["bitfinex-derivatives","BTCF0:USTF0",1733526292139,0.4918646,100580.0,100570.0,0.72102309]
["bitfinex-derivatives","BTCF0:USTF0",1733526292140,0.61076633,100580.0,100570.0,0.72102309]
["bitfinex-derivatives","BTCF0:USTF0",1733526292537,0.61076633,100580.0,100570.0,0.72163111]
["bitfinex-derivatives","BTCF0:USTF0",1733526293039,0.97156633,100580.0,100570.0,0.72163111]
["bitfinex-derivatives","BTCF0:USTF0",1733526293240,0.97156633,100580.0,100570.0,0.72161759]
["bitfinex-derivatives","BTCF0:USTF0",1733526293439,0.97156633,100580.0,100570.0,0.39570717]
["bitfinex-derivatives","BTCF0:USTF0",1733526293943,0.51590203,100580.0,100570.0,0.72150943]
["bitfinex-derivatives","BTCF0:USTF0",1733526294131,0.3990003,100580.0,100570.0,0.72250943]
["bitfinex-derivatives","BTCF0:USTF0",1733526294443,0.4938646,100580.0,100570.0,0.72250943]
["bitfinex-derivatives","BTCF0:USTF0",1733526294827,0.4948646,100580.0,100570.0,0.72250943]
["bitfinex-derivatives","BTCF0:USTF0",1733526295235,0.4958646,100580.0,100570.0,0.72250943]
["bitfinex-derivatives","BTCF0:USTF0",1733526295441,0.4948646,100580.0,100570.0,0.72250943]
["bitfinex-derivatives","BTCF0:USTF0",1733526295641,0.4958646,100580.0,100570.0,0.72250943]
["bitfinex-derivatives","BTCF0:USTF0",1733526296943,0.4948646,100580.0,100570.0,0.72250943]
["bitfinex-derivatives","BTCF0:USTF0",1733526301341,0.8556646,100580.0,100570.0,0.72250943]
["bitfinex-derivatives","BTCF0:USTF0",1733526301549,1.1556646,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733526301751,1.32419033,100580.0,100570.0,0.17828251]
["bitfinex-derivatives","BTCF0:USTF0",1733526302241,1.32419033,100580.0,100570.0,0.02379451]
["bitfinex-derivatives","BTCF0:USTF0",1733526302437,0.049634,100560.0,100550.0,0.35477239]
["bitfinex-derivatives","BTCF0:USTF0",1733526302745,0.1444983,100560.0,100550.0,0.7712949]
["bitfinex-derivatives","BTCF0:USTF0",1733526302942,0.8567626,100560.0,100550.0,0.7712949]
["bitfinex-derivatives","BTCF0:USTF0",1733526303241,0.8567626,100560.0,100550.0,0.41652251]
["bitfinex-derivatives","BTCF0:USTF0",1733526303440,0.8567626,100560.0,100550.0,0.31709423]
["bitfinex-derivatives","BTCF0:USTF0",1733526303635,0.8597626,100560.0,100550.0,0.31809423]
["bitfinex-derivatives","BTCF0:USTF0",1733526303835,0.94884069,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733526304031,1.24884069,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733526304233,0.049645,100540.0,100520.0,1.32602939]
["bitfinex-derivatives","BTCF0:USTF0",1733526304438,0.0080632,100530.0,100520.0,0.94639167]
["bitfinex-derivatives","BTCF0:USTF0",1733526304643,0.049646,100540.0,100530.0,0.09944806]
["bitfinex-derivatives","BTCF0:USTF0",1733526304837,0.049646,100540.0,100530.0,0.32022737]
["bitfinex-derivatives","BTCF0:USTF0",1733526305042,0.049646,100540.0,100530.0,0.68102737]
["bitfinex-derivatives","BTCF0:USTF0",1733526305234,0.049646,100540.0,100530.0,0.41967543]
["bitfinex-derivatives","BTCF0:USTF0",1733526305637,0.1445103,100540.0,100530.0,0.41967543]
["bitfinex-derivatives","BTCF0:USTF0",1733526305846,0.1445103,100540.0,100530.0,0.09944806]
["bitfinex-derivatives","BTCF0:USTF0",1733526306037,0.3122103,100540.0,100530.0,0.09944806]
["bitfinex-derivatives","BTCF0:USTF0",1733526306546,0.3970103,100540.0,100530.0,0.09944806]
["bitfinex-derivatives","BTCF0:USTF0",1733526306848,0.41011257,100540.0,100530.0,0.09944806]
["bitfinex-derivatives","BTCF0:USTF0",1733526307052,0.77091257,100540.0,100530.0,0.09944806]
["bitfinex-derivatives","BTCF0:USTF0",1733526307252,0.77091257,100540.0,100530.0,0.10544806]
["bitfinex-derivatives","BTCF0:USTF0",1733526307941,0.77491257,100540.0,100530.0,0.10244806]
["bitfinex-derivatives","BTCF0:USTF0",1733526308142,0.77491257,100540.0,100530.0,0.09944806]
["bitfinex-derivatives","BTCF0:USTF0",1733526311148,0.41411257,100540.0,100530.0,0.09944806]
["bitfinex-derivatives","BTCF0:USTF0",1733526311743,0.23444827,100540.0,100530.0,0.09944806]
["bitfinex-derivatives","BTCF0:USTF0",1733526311956,0.23444827,100540.0,100530.0,0.18694806]
["bitfinex-derivatives","BTCF0:USTF0",1733526312158,0.32931257,100540.0,100530.0,0.18694806]
["bitfinex-derivatives","BTCF0:USTF0",1733526313757,0.06674827,100540.0,100530.0,0.54774806]
["bitfinex-derivatives","BTCF0:USTF0",1733526314360,0.06674827,100540.0,100530.0,0.59739706]
["bitfinex-derivatives","BTCF0:USTF0",1733526314662,0.06674827,100540.0,100530.0,0.92258226]
["bitfinex-derivatives","BTCF0:USTF0",1733526315361,0.16161257,100540.0,100530.0,0.87293326]
["bitfinex-derivatives","BTCF0:USTF0",1733526315865,0.16161257,100540.0,100530.0,0.18694806]
["bitfinex-derivatives","BTCF0:USTF0",1733526316548,0.24911257,100540.0,100530.0,0.18694806]
["bitfinex-derivatives","BTCF0:USTF0",1733526316751,0.3538504,100540.0,100530.0,0.33653326]
["bitfinex-derivatives","BTCF0:USTF0",1733526316950,0.3538504,100540.0,100530.0,0.09944806]
["bitfinex-derivatives","BTCF0:USTF0",1733526317954,0.049649,100530.0,100520.0,0.2370852]
["bitfinex-derivatives","BTCF0:USTF0",1733526318161,0.1445133,100530.0,100520.0,0.2370852]
["bitfinex-derivatives","BTCF0:USTF0",1733526318355,0.1445133,100530.0,100520.0,0.33655304]
["bitfinex-derivatives","BTCF0:USTF0",1733526319354,0.1445133,100530.0,100520.0,0.34055304]
["bitfinex-derivatives","BTCF0:USTF0",1733526319756,0.2393776,100530.0,100520.0,0.10346784]
["bitfinex-derivatives","BTCF0:USTF0",1733526319964,0.6001776,100530.0,100520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733526320161,0.6001776,100530.0,100520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733526321069,0.6001776,100530.0,100520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733526321253,0.6011776,100530.0,100520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733526321454,0.5063133,100530.0,100520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733526321666,0.1455133,100530.0,100520.0,0.10347774]
["bitfinex-derivatives","BTCF0:USTF0",1733526323055,0.050649,100530.0,100520.0,0.15313174]
["bitfinex-derivatives","BTCF0:USTF0",1733526323256,0.050649,100530.0,100520.0,0.34056294]
["bitfinex-derivatives","BTCF0:USTF0",1733526323457,0.050649,100530.0,100520.0,0.42976294]
["bitfinex-derivatives","BTCF0:USTF0",1733526323657,0.057649,100530.0,100520.0,0.42676294]
["bitfinex-derivatives","BTCF0:USTF0",1733526325263,0.050649,100530.0,100520.0,0.42576294]
["bitfinex-derivatives","BTCF0:USTF0",1733526325463,0.057649,100530.0,100520.0,0.42676294]
["bitfinex-derivatives","BTCF0:USTF0",1733526325666,0.057649,100530.0,100520.0,0.78756294]
["bitfinex-derivatives","BTCF0:USTF0",1733526325860,0.056649,100530.0,100520.0,1.10618183]
["bitfinex-derivatives","BTCF0:USTF0",1733526326062,0.057649,100530.0,100520.0,0.78756294]
["bitfinex-derivatives","BTCF0:USTF0",1733526326366,0.057649,100530.0,100520.0,0.86933973]
["bitfinex-derivatives","BTCF0:USTF0",1733526326564,0.057649,100530.0,100520.0,1.10657571]
["bitfinex-derivatives","BTCF0:USTF0",1733526326764,0.1525133,100530.0,100520.0,0.50853973]
["bitfinex-derivatives","BTCF0:USTF0",1733526326960,0.1525133,100530.0,100520.0,0.42691372]
["bitfinex-derivatives","BTCF0:USTF0",1733526328069,0.6081776,100530.0,100520.0,0.33771372]
["bitfinex-derivatives","BTCF0:USTF0",1733526328260,0.1525133,100530.0,100520.0,0.33771372]
["bitfinex-derivatives","BTCF0:USTF0",1733526328455,0.1455133,100530.0,100520.0,0.33671372]
["bitfinex-derivatives","BTCF0:USTF0",1733526328663,0.1525133,100530.0,100520.0,0.33771372]
["bitfinex-derivatives","BTCF0:USTF0",1733526329268,0.1515133,100530.0,100520.0,0.33771372]
["bitfinex-derivatives","BTCF0:USTF0",1733526329467,0.1525133,100530.0,100520.0,0.33802129]
["bitfinex-derivatives","BTCF0:USTF0",1733526330168,0.1525133,100530.0,100520.0,0.33802113]
["bitfinex-derivatives","BTCF0:USTF0",1733526331671,0.1525133,100530.0,100520.0,0.71694895]
["bitfinex-derivatives","BTCF0:USTF0",1733526333070,0.1525133,100530.0,100520.0,1.07774895]
["bitfinex-derivatives","BTCF0:USTF0",1733526333261,0.1525133,100530.0,100520.0,1.07254247]
["bitfinex-derivatives","BTCF0:USTF0",1733526333767,0.057649,100530.0,100520.0,1.07254247]
["bitfinex-derivatives","BTCF0:USTF0",1733526333969,0.057649,100530.0,100520.0,1.51731211]
["bitfinex-derivatives","BTCF0:USTF0",1733526334270,0.1525133,100530.0,100520.0,1.51731211]
["bitfinex-derivatives","BTCF0:USTF0",1733526335963,0.1525133,100530.0,100520.0,1.50129865]
["bitfinex-derivatives","BTCF0:USTF0",1733526336467,0.1525133,100530.0,100520.0,0.76831549]
["bitfinex-derivatives","BTCF0:USTF0",1733526336674,0.1525133,100530.0,100520.0,1.12911549]
["bitfinex-derivatives","BTCF0:USTF0",1733526336859,0.24159139,100530.0,100520.0,1.12911549]
["bitfinex-derivatives","BTCF0:USTF0",1733526338264,0.1525133,100530.0,100520.0,1.12911549]
["bitfinex-derivatives","BTCF0:USTF0",1733526338968,0.24159139,100530.0,100520.0,1.12911549]
["bitfinex-derivatives","BTCF0:USTF0",1733526339876,0.1525133,100530.0,100520.0,1.12911549]
["bitfinex-derivatives","BTCF0:USTF0",1733526340268,0.24159139,100530.0,100520.0,1.12911549]
["bitfinex-derivatives","BTCF0:USTF0",1733526340576,0.1525133,100530.0,100520.0,1.12911549]
["bitfinex-derivatives","BTCF0:USTF0",1733526341075,0.24159139,100530.0,100520.0,1.12911549]
["bitfinex-derivatives","BTCF0:USTF0",1733526341270,0.1525133,100530.0,100520.0,1.12911549]
["bitfinex-derivatives","BTCF0:USTF0",1733526341662,0.24159139,100530.0,100520.0,1.21811549]
["bitfinex-derivatives","BTCF0:USTF0",1733526341871,0.1525133,100530.0,100520.0,1.21811549]
["bitfinex-derivatives","BTCF0:USTF0",1733526342074,0.24159139,100530.0,100520.0,1.21811549]
["bitfinex-derivatives","BTCF0:USTF0",1733526342576,0.1525133,100530.0,100520.0,1.5914439]
["bitfinex-derivatives","BTCF0:USTF0",1733526344568,0.24159139,100530.0,100520.0,1.21811549]
["bitfinex-derivatives","BTCF0:USTF0",1733526344969,0.1525133,100530.0,100520.0,1.59205737]
["bitfinex-derivatives","BTCF0:USTF0",1733526345369,0.24159139,100530.0,100520.0,1.59205737]
["bitfinex-derivatives","BTCF0:USTF0",1733526345877,0.24159139,100530.0,100520.0,1.59401464]
["bitfinex-derivatives","BTCF0:USTF0",1733526347375,0.09707809,100530.0,100520.0,1.26946377]
["bitfinex-derivatives","BTCF0:USTF0",1733526347574,0.008,100530.0,100520.0,1.37297285]
["bitfinex-derivatives","BTCF0:USTF0",1733526347973,0.057648,100530.0,100520.0,1.37297285]
["bitfinex-derivatives","BTCF0:USTF0",1733526352478,0.049648,100530.0,100520.0,1.86349162]
["bitfinex-derivatives","BTCF0:USTF0",1733526352782,0.049648,100530.0,100520.0,1.43843443]
["bitfinex-derivatives","BTCF0:USTF0",1733526352974,0.049648,100530.0,100520.0,1.41432988]
["bitfinex-derivatives","BTCF0:USTF0",1733526353174,0.1445123,100530.0,100520.0,1.36467688]
["bitfinex-derivatives","BTCF0:USTF0",1733526353376,0.1445123,100530.0,100520.0,1.30237751]
["bitfinex-derivatives","BTCF0:USTF0",1733526353578,0.23359039,100530.0,100520.0,1.30237751]
["bitfinex-derivatives","BTCF0:USTF0",1733526354178,0.23359039,100530.0,100520.0,0.94157751]
["bitfinex-derivatives","BTCF0:USTF0",1733526354382,0.23359039,100530.0,100520.0,1.23914281]
["bitfinex-derivatives","BTCF0:USTF0",1733526354572,0.23359039,100530.0,100520.0,1.15424004]
["bitfinex-derivatives","BTCF0:USTF0",1733526355576,0.23359039,100530.0,100520.0,0.85667751]
["bitfinex-derivatives","BTCF0:USTF0",1733526355981,0.23359039,100530.0,100520.0,1.15423782]
["bitfinex-derivatives","BTCF0:USTF0",1733526356189,0.23359039,100530.0,100520.0,1.1542422]
["bitfinex-derivatives","BTCF0:USTF0",1733526356483,0.23359039,100530.0,100520.0,1.26713051]
["bitfinex-derivatives","BTCF0:USTF0",1733526357189,0.55782822,100540.0,100530.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1733526357377,0.43892649,100540.0,100530.0,1.37519192]
["bitfinex-derivatives","BTCF0:USTF0",1733526357580,0.3498484,100540.0,100530.0,1.44465269]
["bitfinex-derivatives","BTCF0:USTF0",1733526358072,0.43892649,100540.0,100530.0,1.47465131]
["bitfinex-derivatives","BTCF0:USTF0",1733526358677,0.43892649,100540.0,100530.0,1.5444672]
["bitfinex-derivatives","BTCF0:USTF0",1733526358878,0.43892649,100540.0,100530.0,1.47467215]
["bitfinex-derivatives","BTCF0:USTF0",1733526359572,0.43892649,100540.0,100530.0,1.47567215]
["bitfinex-derivatives","BTCF0:USTF0",1733526359778,0.44392649,100540.0,100530.0,1.47567215]
["bitfinex-derivatives","BTCF0:USTF0",1733526364090,0.44392649,100540.0,100530.0,1.47574477]
["bitfinex-derivatives","BTCF0:USTF0",1733526364390,0.44392649,100540.0,100530.0,1.47419117]
["bitfinex-derivatives","BTCF0:USTF0",1733526364585,0.44392649,100540.0,100530.0,1.17657191]
["bitfinex-derivatives","BTCF0:USTF0",1733526364983,0.44392649,100540.0,100530.0,1.12692391]
["bitfinex-derivatives","BTCF0:USTF0",1733526369287,0.44392649,100540.0,100530.0,1.43334388]
["bitfinex-derivatives","BTCF0:USTF0",1733526369493,0.44392649,100540.0,100530.0,1.07254388]
["bitfinex-derivatives","BTCF0:USTF0",1733526369685,0.44392649,100540.0,100530.0,1.43334388]
["bitfinex-derivatives","BTCF0:USTF0",1733526370589,0.44392649,100540.0,100530.0,1.13571705]
["bitfinex-derivatives","BTCF0:USTF0",1733526371293,0.44392649,100540.0,100530.0,0.77491705]
["bitfinex-derivatives","BTCF0:USTF0",1733526371688,0.44392649,100540.0,100530.0,1.13571705]
["bitfinex-derivatives","BTCF0:USTF0",1733526372496,0.47357137,100540.0,100530.0,1.13571705]
["bitfinex-derivatives","BTCF0:USTF0",1733526372691,0.47357137,100540.0,100530.0,0.77491705]
["bitfinex-derivatives","BTCF0:USTF0",1733526372900,0.58519501,100540.0,100530.0,0.71553843]
["bitfinex-derivatives","BTCF0:USTF0",1733526374594,0.55556874,100540.0,100530.0,0.71553843]
["bitfinex-derivatives","BTCF0:USTF0",1733526374794,1.15993431,100540.0,100530.0,0.85421991]
["bitfinex-derivatives","BTCF0:USTF0",1733526374991,1.01125165,100540.0,100530.0,0.61606069]
["bitfinex-derivatives","BTCF0:USTF0",1733526375190,0.91636874,100540.0,100530.0,0.61606069]
["bitfinex-derivatives","BTCF0:USTF0",1733526375994,0.91636874,100540.0,100530.0,0.8542113]
["bitfinex-derivatives","BTCF0:USTF0",1733526376793,1.0650514,100540.0,100530.0,0.8542113]
["bitfinex-derivatives","BTCF0:USTF0",1733526376994,1.0650514,100540.0,100530.0,0.53681573]
["bitfinex-derivatives","BTCF0:USTF0",1733526377295,1.25923377,100540.0,100520.0,0.65470886]
["bitfinex-derivatives","BTCF0:USTF0",1733526377498,0.45561832,100530.0,100520.0,0.97332826]
["bitfinex-derivatives","BTCF0:USTF0",1733526377697,0.3526274,100530.0,100520.0,0.71575236]
["bitfinex-derivatives","BTCF0:USTF0",1733526378602,0.3526274,100530.0,100520.0,1.07655236]
["bitfinex-derivatives","BTCF0:USTF0",1733526378801,0.3526274,100530.0,100520.0,1.4335961]
["bitfinex-derivatives","BTCF0:USTF0",1733526378802,0.23371621,100530.0,100520.0,1.4335961]
["bitfinex-derivatives","BTCF0:USTF0",1733526379194,0.23671621,100530.0,100520.0,1.4335961]
["bitfinex-derivatives","BTCF0:USTF0",1733526379394,0.23671621,100530.0,100520.0,1.07655236]
["bitfinex-derivatives","BTCF0:USTF0",1733526379894,0.23671621,100530.0,100520.0,0.71575236]
["bitfinex-derivatives","BTCF0:USTF0",1733526380095,0.3556274,100530.0,100520.0,1.07655236]
["bitfinex-derivatives","BTCF0:USTF0",1733526381400,0.23671621,100530.0,100520.0,1.07655236]
["bitfinex-derivatives","BTCF0:USTF0",1733526381598,0.23671621,100530.0,100520.0,1.4335961]
["bitfinex-derivatives","BTCF0:USTF0",1733526381905,0.23671621,100530.0,100520.0,1.0727961]
["bitfinex-derivatives","BTCF0:USTF0",1733526382101,0.3556274,100530.0,100520.0,1.07655236]
["bitfinex-derivatives","BTCF0:USTF0",1733526382294,0.23671621,100530.0,100520.0,1.07655236]
["bitfinex-derivatives","BTCF0:USTF0",1733526382590,0.3556274,100530.0,100520.0,1.07655236]
["bitfinex-derivatives","BTCF0:USTF0",1733526382999,0.23671621,100530.0,100520.0,1.07655236]
["bitfinex-derivatives","BTCF0:USTF0",1733526383195,0.23671621,100530.0,100520.0,0.71575236]
["bitfinex-derivatives","BTCF0:USTF0",1733526383399,0.3556274,100530.0,100520.0,1.07655236]
["bitfinex-derivatives","BTCF0:USTF0",1733526383803,0.23671621,100530.0,100520.0,1.07655236]
["bitfinex-derivatives","BTCF0:USTF0",1733526384307,0.3556274,100530.0,100520.0,0.71059023]
["bitfinex-derivatives","BTCF0:USTF0",1733526384698,0.3556274,100530.0,100520.0,1.07139023]
["bitfinex-derivatives","BTCF0:USTF0",1733526384993,0.33159912,100530.0,100520.0,1.07139023]
["bitfinex-derivatives","BTCF0:USTF0",1733526385194,0.33159912,100530.0,100520.0,0.71059023]
["bitfinex-derivatives","BTCF0:USTF0",1733526385702,0.36132501,100530.0,100520.0,0.09946784]
["bitfinex-derivatives","BTCF0:USTF0",1733526386100,0.36132501,100530.0,100520.0,0.70218047]
["bitfinex-derivatives","BTCF0:USTF0",1733526386101,0.4504852,100530.0,100520.0,0.70218047]
["bitfinex-derivatives","BTCF0:USTF0",1733526386299,0.4524852,100530.0,100520.0,0.70318047]
["bitfinex-derivatives","BTCF0:USTF0",1733526387408,0.4524852,100530.0,100510.0,1.08116425]
["bitfinex-derivatives","BTCF0:USTF0",1733526387409,0.049654,100520.0,100510.0,0.29766512]
["bitfinex-derivatives","BTCF0:USTF0",1733526387607,0.47257951,100520.0,100510.0,0.92493465]
["bitfinex-derivatives","BTCF0:USTF0",1733526387902,0.9522907,100520.0,100510.0,0.09947774]
["bitfinex-derivatives","BTCF0:USTF0",1733526388110,0.049663,100500.0,100490.0,1.08176381]
["bitfinex-derivatives","BTCF0:USTF0",1733526388408,0.049663,100500.0,100490.0,0.7616324]
["bitfinex-derivatives","BTCF0:USTF0",1733526388409,0.23942882,100500.0,100490.0,0.7616324]
["bitfinex-derivatives","BTCF0:USTF0",1733526388605,0.32856036,100500.0,100490.0,0.40504783]
["bitfinex-derivatives","BTCF0:USTF0",1733526388800,0.56846036,100500.0,100490.0,0.09947774]
["bitfinex-derivatives","BTCF0:USTF0",1733526388996,0.68730241,100500.0,100490.0,0.09947774]
["bitfinex-derivatives","BTCF0:USTF0",1733526389498,0.56846036,100500.0,100490.0,0.09947774]
["bitfinex-derivatives","BTCF0:USTF0",1733526390711,0.57746036,100500.0,100490.0,0.10047774]
["bitfinex-derivatives","BTCF0:USTF0",1733526392105,0.58918084,100500.0,100490.0,0.10047774]
["bitfinex-derivatives","BTCF0:USTF0",1733526392811,0.59318084,100500.0,100490.0,0.10047774]
["bitfinex-derivatives","BTCF0:USTF0",1733526393208,0.5040493,100500.0,100490.0,0.10047774]
["bitfinex-derivatives","BTCF0:USTF0",1733526395503,0.4950493,100500.0,100490.0,0.09947774]
["bitfinex-derivatives","BTCF0:USTF0",1733526395705,0.5040493,100500.0,100490.0,0.09947774]
["bitfinex-derivatives","BTCF0:USTF0",1733526396510,0.43891518,100500.0,100490.0,0.46027774]
["bitfinex-derivatives","BTCF0:USTF0",1733526398814,0.43891518,100500.0,100490.0,0.43820755]
["bitfinex-derivatives","BTCF0:USTF0",1733526400318,0.25573906,100500.0,100490.0,0.43820755]
["bitfinex-derivatives","BTCF0:USTF0",1733526400615,0.21937076,100500.0,100490.0,0.43820755]
["bitfinex-derivatives","BTCF0:USTF0",1733526400816,0.21937076,100500.0,100490.0,0.51720755]
["bitfinex-derivatives","BTCF0:USTF0",1733526401712,0.21937076,100500.0,100490.0,0.15640755]
["bitfinex-derivatives","BTCF0:USTF0",1733526403812,0.28168661,100500.0,100490.0,0.15640755]
["bitfinex-derivatives","BTCF0:USTF0",1733526404016,0.28168661,100500.0,100490.0,0.07740755]
["bitfinex-derivatives","BTCF0:USTF0",1733526404216,0.21937076,100500.0,100490.0,0.07740755]
["bitfinex-derivatives","BTCF0:USTF0",1733526406411,0.09473906,100500.0,100490.0,0.07740755]
["bitfinex-derivatives","BTCF0:USTF0",1733526406613,0.21937076,100500.0,100490.0,0.07740755]
["bitfinex-derivatives","BTCF0:USTF0",1733526407008,0.28168661,100500.0,100490.0,0.07740755]
["bitfinex-derivatives","BTCF0:USTF0",1733526407211,0.049673,100480.0,100470.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1733526407410,0.1743047,100480.0,100470.0,1.10065231]
["bitfinex-derivatives","BTCF0:USTF0",1733526407609,0.1743047,100480.0,100470.0,0.37905231]
["bitfinex-derivatives","BTCF0:USTF0",1733526407913,0.1743047,100480.0,100460.0,0.79694374]
["bitfinex-derivatives","BTCF0:USTF0",1733526407914,0.049678,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733526408122,0.11199385,100470.0,100460.0,0.66279991]
["bitfinex-derivatives","BTCF0:USTF0",1733526408318,0.11199385,100470.0,100460.0,0.76232715]
["bitfinex-derivatives","BTCF0:USTF0",1733526408516,0.14467632,100470.0,100460.0,0.76232715]
["bitfinex-derivatives","BTCF0:USTF0",1733526409219,0.14467632,100470.0,100460.0,0.76632715]
["bitfinex-derivatives","BTCF0:USTF0",1733526409917,0.14567632,100470.0,100460.0,0.77232715]
["bitfinex-derivatives","BTCF0:USTF0",1733526410318,0.14567632,100470.0,100460.0,0.93762715]
["bitfinex-derivatives","BTCF0:USTF0",1733526410713,0.050678,100470.0,100460.0,0.98731015]
["bitfinex-derivatives","BTCF0:USTF0",1733526411116,0.050678,100470.0,100460.0,1.34435389]
["bitfinex-derivatives","BTCF0:USTF0",1733526411513,0.14567632,100470.0,100460.0,1.34435389]
["bitfinex-derivatives","BTCF0:USTF0",1733526412522,0.24067464,100470.0,100460.0,1.12937089]
["bitfinex-derivatives","BTCF0:USTF0",1733526412819,0.24067464,100470.0,100460.0,0.40970999]
["bitfinex-derivatives","BTCF0:USTF0",1733526413016,0.14567632,100470.0,100460.0,0.40970999]
["bitfinex-derivatives","BTCF0:USTF0",1733526413224,0.15745644,100470.0,100460.0,0.40970999]
["bitfinex-derivatives","BTCF0:USTF0",1733526414120,0.15745644,100470.0,100460.0,0.77050999]
["bitfinex-derivatives","BTCF0:USTF0",1733526414716,0.15745644,100470.0,100460.0,0.76650999]
["bitfinex-derivatives","BTCF0:USTF0",1733526415522,0.16045644,100470.0,100460.0,0.76050999]
["bitfinex-derivatives","BTCF0:USTF0",1733526416109,0.16345644,100470.0,100460.0,0.76294714]
["bitfinex-derivatives","BTCF0:USTF0",1733526416509,0.16345644,100470.0,100460.0,1.11999088]
["bitfinex-derivatives","BTCF0:USTF0",1733526417124,0.16345644,100470.0,100460.0,0.76294714]
["bitfinex-derivatives","BTCF0:USTF0",1733526417326,0.16345644,100470.0,100460.0,1.11999088]
["bitfinex-derivatives","BTCF0:USTF0",1733526418225,0.25845476,100470.0,100460.0,1.11999088]
["bitfinex-derivatives","BTCF0:USTF0",1733526418526,0.41905476,100470.0,100460.0,0.69960572]
["bitfinex-derivatives","BTCF0:USTF0",1733526419024,0.5081863,100470.0,100460.0,0.69960572]
["bitfinex-derivatives","BTCF0:USTF0",1733526421625,0.41905476,100470.0,100460.0,1.06040572]
["bitfinex-derivatives","BTCF0:USTF0",1733526421821,0.5081863,100470.0,100460.0,1.06040572]
["bitfinex-derivatives","BTCF0:USTF0",1733526422222,0.5081863,100470.0,100460.0,0.10052724]
["bitfinex-derivatives","BTCF0:USTF0",1733526423623,0.8689863,100470.0,100460.0,0.17938013]
["bitfinex-derivatives","BTCF0:USTF0",1733526424024,0.8669863,100470.0,100460.0,0.17938013]
["bitfinex-derivatives","BTCF0:USTF0",1733526424221,0.98782835,100470.0,100450.0,0.29745858]
["bitfinex-derivatives","BTCF0:USTF0",1733526424529,0.22008132,100460.0,100450.0,0.09953715]
["bitfinex-derivatives","BTCF0:USTF0",1733526424824,0.049693,100440.0,100430.0,1.09370232]
["bitfinex-derivatives","BTCF0:USTF0",1733526425124,0.23968964,100440.0,100430.0,0.69391902]
["bitfinex-derivatives","BTCF0:USTF0",1733526425521,0.67588964,100440.0,100430.0,0.0995421]
["bitfinex-derivatives","BTCF0:USTF0",1733526426122,0.67688964,100440.0,100430.0,0.1085421]
["bitfinex-derivatives","BTCF0:USTF0",1733526426530,0.67588964,100440.0,100430.0,0.0995421]
["bitfinex-derivatives","BTCF0:USTF0",1733526426828,0.67788964,100440.0,100430.0,0.0995421]
["bitfinex-derivatives","BTCF0:USTF0",1733526427828,0.67788964,100440.0,100430.0,0.06699694]
["bitfinex-derivatives","BTCF0:USTF0",1733526429332,0.69542796,100440.0,100430.0,0.06799694]
["bitfinex-derivatives","BTCF0:USTF0",1733526430427,0.69342796,100440.0,100430.0,0.06799694]
["bitfinex-derivatives","BTCF0:USTF0",1733526430731,0.69542796,100440.0,100430.0,0.06799694]
["bitfinex-derivatives","BTCF0:USTF0",1733526431929,0.71038797,100440.0,100430.0,0.06799694]
["bitfinex-derivatives","BTCF0:USTF0",1733526432127,0.16422964,100440.0,100430.0,0.42879694]
["bitfinex-derivatives","BTCF0:USTF0",1733526437121,0.06923132,100440.0,100430.0,0.42879694]
["bitfinex-derivatives","BTCF0:USTF0",1733526437325,0.16422964,100440.0,100430.0,0.74458009]
["bitfinex-derivatives","BTCF0:USTF0",1733526438025,0.16422964,100440.0,100430.0,1.04203867]
["bitfinex-derivatives","BTCF0:USTF0",1733526438324,0.16422964,100440.0,100430.0,1.3462588]
["bitfinex-derivatives","BTCF0:USTF0",1733526440039,0.18450689,100440.0,100430.0,1.3462588]
["bitfinex-derivatives","BTCF0:USTF0",1733526440231,0.18450689,100440.0,100430.0,0.74458009]
["bitfinex-derivatives","BTCF0:USTF0",1733526440427,0.18450689,100440.0,100430.0,1.34647821]
["bitfinex-derivatives","BTCF0:USTF0",1733526441533,0.18450689,100440.0,100430.0,1.37128664]
["bitfinex-derivatives","BTCF0:USTF0",1733526441832,0.18450689,100440.0,100430.0,1.42098464]
["bitfinex-derivatives","BTCF0:USTF0",1733526442040,0.18450689,100440.0,100430.0,1.18380149]
["bitfinex-derivatives","BTCF0:USTF0",1733526442536,0.18450689,100440.0,100430.0,1.54084523]
["bitfinex-derivatives","BTCF0:USTF0",1733526442736,0.18450689,100440.0,100430.0,1.18380149]
["bitfinex-derivatives","BTCF0:USTF0",1733526443133,0.18450689,100440.0,100430.0,1.54084523]
["bitfinex-derivatives","BTCF0:USTF0",1733526443730,0.18450689,100440.0,100430.0,1.18380149]
["bitfinex-derivatives","BTCF0:USTF0",1733526444126,0.18450689,100440.0,100430.0,1.05550349]
["bitfinex-derivatives","BTCF0:USTF0",1733526444332,0.18450689,100440.0,100430.0,1.03069506]
["bitfinex-derivatives","BTCF0:USTF0",1733526444536,0.21428541,100440.0,100430.0,1.03069506]
["bitfinex-derivatives","BTCF0:USTF0",1733526444735,0.21428541,100440.0,100430.0,1.03074219]
["bitfinex-derivatives","BTCF0:USTF0",1733526444935,0.21428541,100440.0,100430.0,1.26925661]
["bitfinex-derivatives","BTCF0:USTF0",1733526445239,0.21428541,100440.0,100430.0,0.66630891]
["bitfinex-derivatives","BTCF0:USTF0",1733526446644,0.27965333,100440.0,100430.0,0.66630891]
["bitfinex-derivatives","BTCF0:USTF0",1733526448132,0.27965333,100440.0,100430.0,0.59931197]
["bitfinex-derivatives","BTCF0:USTF0",1733526449143,0.27965333,100440.0,100430.0,0.58712958]
["bitfinex-derivatives","BTCF0:USTF0",1733526449340,0.36878487,100440.0,100430.0,0.58712958]
["bitfinex-derivatives","BTCF0:USTF0",1733526450441,0.27965333,100440.0,100430.0,0.58712958]
["bitfinex-derivatives","BTCF0:USTF0",1733526450845,0.36878487,100440.0,100430.0,0.58712958]
["bitfinex-derivatives","BTCF0:USTF0",1733526451340,0.27965333,100440.0,100430.0,0.58712958]
["bitfinex-derivatives","BTCF0:USTF0",1733526451545,0.17864011,100440.0,100430.0,0.58712958]
["bitfinex-derivatives","BTCF0:USTF0",1733526451760,0.27371249,100440.0,100430.0,0.68669646]
["bitfinex-derivatives","BTCF0:USTF0",1733526451949,0.36878487,100440.0,100430.0,0.98415504]
["bitfinex-derivatives","BTCF0:USTF0",1733526452649,0.36878487,100440.0,100430.0,0.94039918]
["bitfinex-derivatives","BTCF0:USTF0",1733526453544,0.36878487,100440.0,100430.0,0.70288721]
["bitfinex-derivatives","BTCF0:USTF0",1733526455849,0.27371249,100440.0,100430.0,0.70288721]
["bitfinex-derivatives","BTCF0:USTF0",1733526457354,0.27371249,100440.0,100430.0,1.05993095]
["bitfinex-derivatives","BTCF0:USTF0",1733526458351,0.27371249,100440.0,100430.0,1.13893095]
["bitfinex-derivatives","BTCF0:USTF0",1733526458560,0.18458095,100440.0,100430.0,1.56668739]
["bitfinex-derivatives","BTCF0:USTF0",1733526458759,0.18458095,100440.0,100430.0,1.59149582]
["bitfinex-derivatives","BTCF0:USTF0",1733526459053,0.18458095,100440.0,100430.0,1.23069582]
["bitfinex-derivatives","BTCF0:USTF0",1733526459647,0.27371249,100440.0,100430.0,1.23069582]
["bitfinex-derivatives","BTCF0:USTF0",1733526460054,0.27371249,100440.0,100430.0,1.13929163]
["bitfinex-derivatives","BTCF0:USTF0",1733526460448,0.27371249,100440.0,100430.0,0.84147237]
["bitfinex-derivatives","BTCF0:USTF0",1733526462256,0.27371249,100440.0,100430.0,1.13934285]
["bitfinex-derivatives","BTCF0:USTF0",1733526462456,0.27371249,100440.0,100430.0,0.84147237]
["bitfinex-derivatives","BTCF0:USTF0",1733526465166,0.27371249,100440.0,100430.0,1.13934304]
["bitfinex-derivatives","BTCF0:USTF0",1733526465365,0.27371249,100440.0,100430.0,1.20113379]
["bitfinex-derivatives","BTCF0:USTF0",1733526465870,0.27371249,100440.0,100430.0,0.84147237]
["bitfinex-derivatives","BTCF0:USTF0",1733526466563,0.30339521,100440.0,100430.0,0.84147237]
["bitfinex-derivatives","BTCF0:USTF0",1733526468961,0.30339521,100440.0,100430.0,1.19987772]
["bitfinex-derivatives","BTCF0:USTF0",1733526472569,0.30339521,100440.0,100430.0,0.84147237]
["bitfinex-derivatives","BTCF0:USTF0",1733526472972,0.30339521,100440.0,100430.0,0.84255893]
["bitfinex-derivatives","BTCF0:USTF0",1733526473575,0.30339521,100440.0,100430.0,1.20844822]
["bitfinex-derivatives","BTCF0:USTF0",1733526473769,0.30339521,100440.0,100430.0,0.84255893]
["bitfinex-derivatives","BTCF0:USTF0",1733526474171,0.42223726,100440.0,100430.0,0.84255893]
["bitfinex-derivatives","BTCF0:USTF0",1733526474678,0.30339521,100440.0,100430.0,1.20881817]
["bitfinex-derivatives","BTCF0:USTF0",1733526475369,0.30339521,100440.0,100430.0,0.84255893]
["bitfinex-derivatives","BTCF0:USTF0",1733526475575,0.30339521,100440.0,100430.0,1.20844714]
["bitfinex-derivatives","BTCF0:USTF0",1733526476769,0.30339521,100440.0,100430.0,0.84255893]
["bitfinex-derivatives","BTCF0:USTF0",1733526476770,0.42223726,100440.0,100430.0,0.84255893]
["bitfinex-derivatives","BTCF0:USTF0",1733526476979,0.30339521,100440.0,100430.0,0.84255893]
["bitfinex-derivatives","BTCF0:USTF0",1733526477161,0.42223726,100440.0,100430.0,0.84255893]
["bitfinex-derivatives","BTCF0:USTF0",1733526477774,0.30339521,100440.0,100430.0,0.84255893]
["bitfinex-derivatives","BTCF0:USTF0",1733526478170,0.42223726,100440.0,100430.0,0.84255893]
["bitfinex-derivatives","BTCF0:USTF0",1733526478371,0.30339521,100440.0,100430.0,0.84255893]
["bitfinex-derivatives","BTCF0:USTF0",1733526478576,0.42223726,100440.0,100430.0,0.84255893]
["bitfinex-derivatives","BTCF0:USTF0",1733526480079,0.30339521,100440.0,100430.0,0.84255893]
["bitfinex-derivatives","BTCF0:USTF0",1733526480475,0.12894711,100440.0,100430.0,1.61875461]
["bitfinex-derivatives","BTCF0:USTF0",1733526480769,0.10219312,100440.0,100430.0,1.26171087]
["bitfinex-derivatives","BTCF0:USTF0",1733526481081,0.15188512,100440.0,100430.0,1.70328452]
["bitfinex-derivatives","BTCF0:USTF0",1733526481466,0.08950757,100440.0,100430.0,1.70328452]
["bitfinex-derivatives","BTCF0:USTF0",1733526481973,0.15188512,100440.0,100430.0,1.70328452]
["bitfinex-derivatives","BTCF0:USTF0",1733526482575,0.15186769,100440.0,100430.0,1.70328452]
["bitfinex-derivatives","BTCF0:USTF0",1733526483365,0.15186769,100440.0,100430.0,1.67847609]
["bitfinex-derivatives","BTCF0:USTF0",1733526483979,0.15186769,100440.0,100430.0,1.62251087]
["bitfinex-derivatives","BTCF0:USTF0",1733526484480,0.21422781,100440.0,100430.0,1.62251087]
["bitfinex-derivatives","BTCF0:USTF0",1733526484679,0.21422781,100440.0,100430.0,1.26171087]
["bitfinex-derivatives","BTCF0:USTF0",1733526484874,0.21422781,100440.0,100430.0,0.90091087]
["bitfinex-derivatives","BTCF0:USTF0",1733526485079,0.15186769,100440.0,100430.0,1.26171087]
["bitfinex-derivatives","BTCF0:USTF0",1733526486187,0.15186769,100440.0,100430.0,1.6192152]
["bitfinex-derivatives","BTCF0:USTF0",1733526486482,0.15186769,100440.0,100430.0,1.26171087]
["bitfinex-derivatives","BTCF0:USTF0",1733526488283,0.15187512,100440.0,100430.0,1.26171087]
["bitfinex-derivatives","BTCF0:USTF0",1733526490683,0.01953832,100440.0,100430.0,1.26171087]
["bitfinex-derivatives","BTCF0:USTF0",1733526490982,0.01953832,100440.0,100430.0,2.06565207]
["bitfinex-derivatives","BTCF0:USTF0",1733526491687,0.11205655,100450.0,100440.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1733526491885,0.11205655,100450.0,100440.0,1.51350378]
["bitfinex-derivatives","BTCF0:USTF0",1733526492279,0.06088368,100450.0,100440.0,1.39697342]
["bitfinex-derivatives","BTCF0:USTF0",1733526492486,0.06088368,100450.0,100440.0,1.83854707]
["bitfinex-derivatives","BTCF0:USTF0",1733526492788,0.12325123,100450.0,100440.0,1.77617952]
["bitfinex-derivatives","BTCF0:USTF0",1733526492980,0.12725123,100450.0,100440.0,1.77617952]
["bitfinex-derivatives","BTCF0:USTF0",1733526493177,0.12725123,100450.0,100440.0,1.75137109]
["bitfinex-derivatives","BTCF0:USTF0",1733526493383,0.12725123,100450.0,100440.0,1.33460587]
["bitfinex-derivatives","BTCF0:USTF0",1733526494387,0.13625123,100450.0,100440.0,1.33560587]
["bitfinex-derivatives","BTCF0:USTF0",1733526497892,0.13625123,100450.0,100440.0,1.32683284]
["bitfinex-derivatives","BTCF0:USTF0",1733526498785,0.13625123,100450.0,100440.0,1.32680727]
["bitfinex-derivatives","BTCF0:USTF0",1733526499484,0.13625123,100450.0,100440.0,0.82290587]
["bitfinex-derivatives","BTCF0:USTF0",1733526499696,0.13625123,100450.0,100440.0,1.20459537]
["bitfinex-derivatives","BTCF0:USTF0",1733526499885,0.13625123,100450.0,100440.0,1.17488826]
["bitfinex-derivatives","BTCF0:USTF0",1733526500090,0.13625123,100450.0,100440.0,0.75462356]
["bitfinex-derivatives","BTCF0:USTF0",1733526500291,0.13625123,100450.0,100440.0,1.11542356]
["bitfinex-derivatives","BTCF0:USTF0",1733526500694,0.13625123,100450.0,100440.0,1.17488826]
["bitfinex-derivatives","BTCF0:USTF0",1733526501096,0.13625123,100450.0,100440.0,0.81800719]
["bitfinex-derivatives","BTCF0:USTF0",1733526501597,0.13625123,100450.0,100440.0,1.17488826]
["bitfinex-derivatives","BTCF0:USTF0",1733526504284,0.13625123,100450.0,100440.0,0.81800719]
["bitfinex-derivatives","BTCF0:USTF0",1733526504590,0.19861878,100450.0,100440.0,0.70502799]
["bitfinex-derivatives","BTCF0:USTF0",1733526504796,0.36725032,100450.0,100440.0,0.70162895]
["bitfinex-derivatives","BTCF0:USTF0",1733526504995,0.27811878,100450.0,100440.0,0.70162895]
["bitfinex-derivatives","BTCF0:USTF0",1733526505197,0.36725032,100450.0,100440.0,0.46302895]
["bitfinex-derivatives","BTCF0:USTF0",1733526505499,0.36725032,100450.0,100440.0,0.56258592]
["bitfinex-derivatives","BTCF0:USTF0",1733526506099,0.36725032,100450.0,100440.0,0.80063224]
["bitfinex-derivatives","BTCF0:USTF0",1733526506886,0.36725032,100450.0,100440.0,0.49708297]
["bitfinex-derivatives","BTCF0:USTF0",1733526507300,0.72805032,100450.0,100440.0,0.49708297]
["bitfinex-derivatives","BTCF0:USTF0",1733526507496,0.84689237,100450.0,100440.0,0.33760329]
["bitfinex-derivatives","BTCF0:USTF0",1733526507694,0.48609237,100450.0,100440.0,0.33760329]
["bitfinex-derivatives","BTCF0:USTF0",1733526507897,0.84689237,100450.0,100440.0,0.33760329]
["bitfinex-derivatives","BTCF0:USTF0",1733526508098,0.48609237,100450.0,100440.0,0.33760329]
["bitfinex-derivatives","BTCF0:USTF0",1733526508798,0.48609237,100450.0,100440.0,0.328328]
["bitfinex-derivatives","BTCF0:USTF0",1733526508998,0.84689237,100450.0,100440.0,0.328328]
["bitfinex-derivatives","BTCF0:USTF0",1733526509496,0.48609237,100450.0,100440.0,0.328328]
["bitfinex-derivatives","BTCF0:USTF0",1733526510503,0.84689237,100450.0,100440.0,0.328328]
["bitfinex-derivatives","BTCF0:USTF0",1733526510702,0.48609237,100450.0,100440.0,0.328328]
["bitfinex-derivatives","BTCF0:USTF0",1733526511995,0.36141874,100450.0,100440.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1733526512202,0.30494424,100450.0,100440.0,0.44021751]
["bitfinex-derivatives","BTCF0:USTF0",1733526514505,0.21575123,100450.0,100440.0,0.44021751]
["bitfinex-derivatives","BTCF0:USTF0",1733526514915,0.21575123,100450.0,100440.0,0.39052551]
["bitfinex-derivatives","BTCF0:USTF0",1733526515205,0.21575123,100450.0,100440.0,1.10820658]
["bitfinex-derivatives","BTCF0:USTF0",1733526515410,0.21575123,100450.0,100440.0,0.74740658]
["bitfinex-derivatives","BTCF0:USTF0",1733526515608,0.21575123,100450.0,100440.0,1.10820658]
["bitfinex-derivatives","BTCF0:USTF0",1733526515907,0.21575123,100450.0,100440.0,0.44021651]
["bitfinex-derivatives","BTCF0:USTF0",1733526516211,0.22544424,100450.0,100440.0,0.80101651]
["bitfinex-derivatives","BTCF0:USTF0",1733526516411,0.13625123,100450.0,100440.0,1.15789758]
["bitfinex-derivatives","BTCF0:USTF0",1733526518016,0.13625123,100450.0,100440.0,1.10820658]
["bitfinex-derivatives","BTCF0:USTF0",1733526518607,0.13625123,100450.0,100440.0,0.74740658]
["bitfinex-derivatives","BTCF0:USTF0",1733526519224,0.22544424,100450.0,100440.0,0.39052551]
["bitfinex-derivatives","BTCF0:USTF0",1733526519524,0.28781179,100450.0,100440.0,0.39052551]
["bitfinex-derivatives","BTCF0:USTF0",1733526520234,0.76745384,100450.0,100440.0,0.32835709]
["bitfinex-derivatives","BTCF0:USTF0",1733526520423,0.67826083,100450.0,100440.0,0.23807541]
["bitfinex-derivatives","BTCF0:USTF0",1733526521229,0.67826083,100450.0,100440.0,0.20924129]
["bitfinex-derivatives","BTCF0:USTF0",1733526521625,0.67826083,100450.0,100440.0,0.05083833]
["bitfinex-derivatives","BTCF0:USTF0",1733526523431,0.049696,100430.0,100420.0,0.71768107]
["bitfinex-derivatives","BTCF0:USTF0",1733526523631,0.11206355,100430.0,100420.0,1.03185824]
["bitfinex-derivatives","BTCF0:USTF0",1733526523927,0.11206355,100430.0,100420.0,1.13141521]
["bitfinex-derivatives","BTCF0:USTF0",1733526524632,0.11306355,100430.0,100420.0,0.77161521]
["bitfinex-derivatives","BTCF0:USTF0",1733526525025,0.11306355,100430.0,100420.0,1.13241521]
["bitfinex-derivatives","BTCF0:USTF0",1733526527938,0.11306355,100430.0,100420.0,1.40851621]
["bitfinex-derivatives","BTCF0:USTF0",1733526530221,0.11306355,100430.0,100420.0,1.72262487]
["bitfinex-derivatives","BTCF0:USTF0",1733526531327,0.11306355,100430.0,100420.0,1.36182487]
["bitfinex-derivatives","BTCF0:USTF0",1733526531530,0.12734792,100430.0,100420.0,0.99801521]
["bitfinex-derivatives","BTCF0:USTF0",1733526531725,0.06498037,100430.0,100420.0,0.99801521]
["bitfinex-derivatives","BTCF0:USTF0",1733526531926,0.12734792,100430.0,100420.0,0.99801521]
["bitfinex-derivatives","BTCF0:USTF0",1733526532231,0.12734792,100430.0,100420.0,1.35881521]
["bitfinex-derivatives","BTCF0:USTF0",1733526532431,0.12734792,100430.0,100420.0,1.36182487]
["bitfinex-derivatives","BTCF0:USTF0",1733526532629,0.12734792,100430.0,100420.0,1.72262487]
["bitfinex-derivatives","BTCF0:USTF0",1733526533128,0.12734792,100430.0,100420.0,0.99356597]
["bitfinex-derivatives","BTCF0:USTF0",1733526533325,0.12734792,100430.0,100420.0,1.04326697]
["bitfinex-derivatives","BTCF0:USTF0",1733526533532,0.12734792,100430.0,100420.0,1.40406697]
["bitfinex-derivatives","BTCF0:USTF0",1733526533726,0.12734792,100430.0,100420.0,1.7732508]
["bitfinex-derivatives","BTCF0:USTF0",1733526533926,0.12734792,100430.0,100420.0,1.40406697]
["bitfinex-derivatives","BTCF0:USTF0",1733526534518,0.12734792,100430.0,100420.0,1.4124508]
["bitfinex-derivatives","BTCF0:USTF0",1733526534723,0.12734792,100430.0,100420.0,1.40406697]
["bitfinex-derivatives","BTCF0:USTF0",1733526535027,0.12734792,100430.0,100420.0,1.77297092]
["bitfinex-derivatives","BTCF0:USTF0",1733526535227,0.12734792,100430.0,100420.0,1.40393929]
["bitfinex-derivatives","BTCF0:USTF0",1733526535621,0.12734792,100430.0,100420.0,1.41217092]
["bitfinex-derivatives","BTCF0:USTF0",1733526535931,0.12734792,100430.0,100420.0,1.40393929]
["bitfinex-derivatives","BTCF0:USTF0",1733526536535,0.12734792,100430.0,100420.0,1.04313929]
["bitfinex-derivatives","BTCF0:USTF0",1733526536834,0.12734792,100430.0,100420.0,1.40393929]
["bitfinex-derivatives","BTCF0:USTF0",1733526537227,0.12734792,100430.0,100420.0,1.77297092]
["bitfinex-derivatives","BTCF0:USTF0",1733526537429,0.12734792,100430.0,100420.0,1.40393929]
["bitfinex-derivatives","BTCF0:USTF0",1733526537632,0.12734792,100430.0,100420.0,1.77297092]
["bitfinex-derivatives","BTCF0:USTF0",1733526538133,0.12734792,100430.0,100420.0,1.41608985]
["bitfinex-derivatives","BTCF0:USTF0",1733526538328,0.14736487,100430.0,100420.0,1.41608985]
["bitfinex-derivatives","BTCF0:USTF0",1733526538520,0.26366055,100440.0,100420.0,1.41608985]
["bitfinex-derivatives","BTCF0:USTF0",1733526538731,0.201293,100440.0,100430.0,0.35727106]
["bitfinex-derivatives","BTCF0:USTF0",1733526538923,0.201293,100440.0,100430.0,1.41113725]
["bitfinex-derivatives","BTCF0:USTF0",1733526538924,0.11206055,100440.0,100430.0,1.41113725]
["bitfinex-derivatives","BTCF0:USTF0",1733526539130,0.1744281,100440.0,100430.0,1.41113725]
["bitfinex-derivatives","BTCF0:USTF0",1733526539329,0.11206055,100440.0,100430.0,1.51070909]
["bitfinex-derivatives","BTCF0:USTF0",1733526539734,0.12656141,100440.0,100430.0,1.51070909]
["bitfinex-derivatives","BTCF0:USTF0",1733526539931,0.19392896,100440.0,100430.0,1.50976872]
["bitfinex-derivatives","BTCF0:USTF0",1733526540233,0.19492896,100440.0,100430.0,1.50976872]
["bitfinex-derivatives","BTCF0:USTF0",1733526540529,0.13256141,100440.0,100430.0,1.50976872]
["bitfinex-derivatives","BTCF0:USTF0",1733526540733,0.13256141,100440.0,100430.0,1.55946472]
["bitfinex-derivatives","BTCF0:USTF0",1733526540926,0.13256141,100440.0,100430.0,1.58427315]
["bitfinex-derivatives","BTCF0:USTF0",1733526542045,0.19492896,100440.0,100430.0,1.58427315]
["bitfinex-derivatives","BTCF0:USTF0",1733526542932,0.21459589,100440.0,100430.0,1.58427315]
["bitfinex-derivatives","BTCF0:USTF0",1733526543636,0.21459589,100440.0,100430.0,1.58131456]
["bitfinex-derivatives","BTCF0:USTF0",1733526545641,0.21459589,100440.0,100430.0,1.2240435]
["bitfinex-derivatives","BTCF0:USTF0",1733526546035,0.21459589,100440.0,100430.0,1.22058833]
["bitfinex-derivatives","BTCF0:USTF0",1733526546240,0.21459589,100440.0,100430.0,1.1957799]
["bitfinex-derivatives","BTCF0:USTF0",1733526546542,0.049696,100430.0,100420.0,0.21789014]
["bitfinex-derivatives","BTCF0:USTF0",1733526546834,0.049706,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733526547042,0.11207355,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733526547334,0.29331324,100410.0,100400.0,0.37835111]
["bitfinex-derivatives","BTCF0:USTF0",1733526547729,0.29331324,100410.0,100400.0,0.19957679]
["bitfinex-derivatives","BTCF0:USTF0",1733526547730,0.38247923,100410.0,100400.0,0.19957679]
["bitfinex-derivatives","BTCF0:USTF0",1733526547935,0.29331324,100410.0,100400.0,0.37820519]
["bitfinex-derivatives","BTCF0:USTF0",1733526548331,0.29331324,100410.0,100400.0,0.3781954]
["bitfinex-derivatives","BTCF0:USTF0",1733526548532,0.4479534,100410.0,100400.0,0.19957679]
["bitfinex-derivatives","BTCF0:USTF0",1733526548736,0.32908126,100410.0,100400.0,0.3781256]
["bitfinex-derivatives","BTCF0:USTF0",1733526548941,0.4479534,100410.0,100400.0,0.3781256]
["bitfinex-derivatives","BTCF0:USTF0",1733526549741,0.4489534,100410.0,100400.0,0.3851256]
["bitfinex-derivatives","BTCF0:USTF0",1733526550240,0.4489534,100410.0,100400.0,0.3901256]
["bitfinex-derivatives","BTCF0:USTF0",1733526550628,0.4479534,100410.0,100400.0,0.3831256]
["bitfinex-derivatives","BTCF0:USTF0",1733526550834,0.4489534,100410.0,100400.0,0.3831256]
["bitfinex-derivatives","BTCF0:USTF0",1733526551033,0.4489534,100410.0,100400.0,0.3781256]
["bitfinex-derivatives","BTCF0:USTF0",1733526551535,0.33008126,100410.0,100400.0,0.3781256]
["bitfinex-derivatives","BTCF0:USTF0",1733526551745,0.8097534,100410.0,100400.0,0.3781256]
["bitfinex-derivatives","BTCF0:USTF0",1733526551931,0.7206264,100410.0,100400.0,0.27854881]
["bitfinex-derivatives","BTCF0:USTF0",1733526552332,0.73469689,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733526553651,0.82360424,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733526553936,0.73469689,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733526554743,0.82357406,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733526555045,0.89837406,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733526555237,0.97247406,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733526556539,0.85360192,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733526558341,0.92850192,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733526559443,0.94806761,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733526560147,0.85919044,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733526561835,0.94806761,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733526562441,0.94806761,100410.0,100400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733526562645,0.95006761,100410.0,100400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733526563441,0.95406761,100410.0,100400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733526564942,0.86519044,100410.0,100400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733526565149,0.95406761,100410.0,100400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733526568549,0.88870501,100410.0,100400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733526571642,0.90366502,100410.0,100400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733526572547,1.02253716,100410.0,100400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733526574551,0.93365999,100410.0,100400.0,0.24154881]
["bitfinex-derivatives","BTCF0:USTF0",1733526575353,1.08234265,100410.0,100400.0,0.24154881]
["bitfinex-derivatives","BTCF0:USTF0",1733526576553,1.14174721,100410.0,100400.0,0.24154881]
["bitfinex-derivatives","BTCF0:USTF0",1733526576757,0.96347051,100410.0,100400.0,0.24154881]
["bitfinex-derivatives","BTCF0:USTF0",1733526577455,0.96347051,100410.0,100400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733526578860,1.14174721,100410.0,100400.0,0.24191734]
["bitfinex-derivatives","BTCF0:USTF0",1733526579060,1.47614721,100410.0,100400.0,0.24191734]
["bitfinex-derivatives","BTCF0:USTF0",1733526579356,1.47614721,100410.0,100400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733526580664,1.32746455,100410.0,100400.0,0.24197963]
["bitfinex-derivatives","BTCF0:USTF0",1733526580864,1.47611188,100410.0,100400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733526581654,1.32746455,100410.0,100400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733526582166,1.32746455,100410.0,100400.0,0.36115301]
["bitfinex-derivatives","BTCF0:USTF0",1733526582765,1.32746455,100410.0,100400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733526583455,1.32746455,100410.0,100400.0,0.30169477]
["bitfinex-derivatives","BTCF0:USTF0",1733526584368,1.32746455,100410.0,100400.0,0.59984778]
["bitfinex-derivatives","BTCF0:USTF0",1733526585158,1.32746455,100410.0,100400.0,0.1934196]
["bitfinex-derivatives","BTCF0:USTF0",1733526585358,1.23760454,100410.0,100400.0,0.1934196]
["bitfinex-derivatives","BTCF0:USTF0",1733526585660,1.16280454,100410.0,100400.0,0.56527261]
["bitfinex-derivatives","BTCF0:USTF0",1733526585866,1.08870454,100410.0,100400.0,0.73626924]
["bitfinex-derivatives","BTCF0:USTF0",1733526588465,1.08870454,100410.0,100400.0,0.43811623]
["bitfinex-derivatives","BTCF0:USTF0",1733526591569,1.08870454,100410.0,100400.0,0.73626924]
["bitfinex-derivatives","BTCF0:USTF0",1733526591863,1.08870454,100410.0,100400.0,0.43811623]
["bitfinex-derivatives","BTCF0:USTF0",1733526592168,1.08870454,100410.0,100400.0,0.73626924]
["bitfinex-derivatives","BTCF0:USTF0",1733526595562,0.72790454,100410.0,100400.0,0.73626924]
["bitfinex-derivatives","BTCF0:USTF0",1733526595765,0.72790454,100410.0,100400.0,1.00929295]
["bitfinex-derivatives","BTCF0:USTF0",1733526595766,1.08870454,100410.0,100400.0,1.00929295]
["bitfinex-derivatives","BTCF0:USTF0",1733526597262,1.08870454,100410.0,100400.0,0.61714947]
["bitfinex-derivatives","BTCF0:USTF0",1733526600466,0.72790454,100410.0,100400.0,0.61714947]
["bitfinex-derivatives","BTCF0:USTF0",1733526600773,1.08870454,100410.0,100400.0,0.61714947]
["bitfinex-derivatives","BTCF0:USTF0",1733526602367,0.72790454,100410.0,100400.0,0.61714947]
["bitfinex-derivatives","BTCF0:USTF0",1733526602676,0.75430454,100410.0,100400.0,0.61714947]
["bitfinex-derivatives","BTCF0:USTF0",1733526603773,0.82800454,100410.0,100400.0,0.47204947]
["bitfinex-derivatives","BTCF0:USTF0",1733526603975,0.77471888,100410.0,100400.0,0.47204947]
["bitfinex-derivatives","BTCF0:USTF0",1733526604276,0.89960454,100410.0,100400.0,0.29301623]
["bitfinex-derivatives","BTCF0:USTF0",1733526605164,1.01175337,100410.0,100400.0,0.15903663]
["bitfinex-derivatives","BTCF0:USTF0",1733526605367,0.91007667,100410.0,100400.0,0.15903663]
["bitfinex-derivatives","BTCF0:USTF0",1733526605569,0.84763384,100410.0,100400.0,0.15903663]
["bitfinex-derivatives","BTCF0:USTF0",1733526605969,0.91007667,100410.0,100400.0,0.15903663]
["bitfinex-derivatives","BTCF0:USTF0",1733526607274,0.04971,100400.0,100390.0,0.29815301]
["bitfinex-derivatives","BTCF0:USTF0",1733526607465,0.86238932,100400.0,100380.0,0.9010861]
["bitfinex-derivatives","BTCF0:USTF0",1733526607775,0.23105034,100390.0,100380.0,1.16411765]
["bitfinex-derivatives","BTCF0:USTF0",1733526607973,0.32022037,100390.0,100380.0,1.26371428]
["bitfinex-derivatives","BTCF0:USTF0",1733526608274,0.32022505,100390.0,100380.0,0.96556127]
["bitfinex-derivatives","BTCF0:USTF0",1733526608577,0.38266788,100390.0,100380.0,0.96856127]
["bitfinex-derivatives","BTCF0:USTF0",1733526608874,0.32022505,100390.0,100380.0,1.26682475]
["bitfinex-derivatives","BTCF0:USTF0",1733526609175,0.23205034,100390.0,100380.0,1.24607989]
["bitfinex-derivatives","BTCF0:USTF0",1733526609372,0.32121849,100390.0,100380.0,1.24608987]
["bitfinex-derivatives","BTCF0:USTF0",1733526609571,0.38366132,100390.0,100380.0,0.94781641]
["bitfinex-derivatives","BTCF0:USTF0",1733526609773,0.38366132,100390.0,100380.0,0.97256127]
["bitfinex-derivatives","BTCF0:USTF0",1733526609967,0.38366132,100390.0,100380.0,1.24606214]
["bitfinex-derivatives","BTCF0:USTF0",1733526610163,0.38366132,100390.0,100380.0,0.95281641]
["bitfinex-derivatives","BTCF0:USTF0",1733526610363,0.38366132,100390.0,100380.0,1.25106294]
["bitfinex-derivatives","BTCF0:USTF0",1733526610574,0.38366132,100390.0,100380.0,1.31361641]
["bitfinex-derivatives","BTCF0:USTF0",1733526611176,0.32121849,100390.0,100380.0,1.31361641]
["bitfinex-derivatives","BTCF0:USTF0",1733526612071,0.32121849,100390.0,100380.0,1.32006985]
["bitfinex-derivatives","BTCF0:USTF0",1733526612868,0.20232598,100390.0,100380.0,1.32006985]
["bitfinex-derivatives","BTCF0:USTF0",1733526613271,0.32121849,100390.0,100380.0,1.32006985]
["bitfinex-derivatives","BTCF0:USTF0",1733526615377,0.32121849,100390.0,100380.0,0.95926985]
["bitfinex-derivatives","BTCF0:USTF0",1733526615567,0.32121849,100390.0,100380.0,1.32006985]
["bitfinex-derivatives","BTCF0:USTF0",1733526616875,0.25877566,100390.0,100380.0,1.31651515]
["bitfinex-derivatives","BTCF0:USTF0",1733526617273,0.32121849,100390.0,100380.0,1.34126001]
["bitfinex-derivatives","BTCF0:USTF0",1733526617575,0.20232598,100390.0,100380.0,1.65823873]
["bitfinex-derivatives","BTCF0:USTF0",1733526617966,0.32121849,100390.0,100380.0,1.34126001]
["bitfinex-derivatives","BTCF0:USTF0",1733526618372,0.22040203,100390.0,100380.0,1.34126001]
["bitfinex-derivatives","BTCF0:USTF0",1733526618568,0.33929454,100390.0,100380.0,1.34126001]
["bitfinex-derivatives","BTCF0:USTF0",1733526618873,0.22040203,100390.0,100380.0,1.36623615]
["bitfinex-derivatives","BTCF0:USTF0",1733526621876,0.22040203,100390.0,100380.0,1.36545044]
["bitfinex-derivatives","BTCF0:USTF0",1733526623378,0.22040203,100390.0,100380.0,1.68149263]
["bitfinex-derivatives","BTCF0:USTF0",1733526623580,0.22040203,100390.0,100380.0,1.70623749]
["bitfinex-derivatives","BTCF0:USTF0",1733526624578,0.22040203,100390.0,100380.0,1.36545044]
["bitfinex-derivatives","BTCF0:USTF0",1733526625179,0.22040203,100390.0,100380.0,1.68149263]
["bitfinex-derivatives","BTCF0:USTF0",1733526625567,0.22040203,100390.0,100380.0,1.36545044]
["bitfinex-derivatives","BTCF0:USTF0",1733526625878,0.22040203,100390.0,100380.0,1.00465044]
["bitfinex-derivatives","BTCF0:USTF0",1733526626076,0.22040203,100390.0,100380.0,1.36545044]
["bitfinex-derivatives","BTCF0:USTF0",1733526626785,0.22040203,100390.0,100380.0,1.68149263]
["bitfinex-derivatives","BTCF0:USTF0",1733526626975,0.22040203,100390.0,100380.0,1.36545044]
["bitfinex-derivatives","BTCF0:USTF0",1733526627175,0.22040203,100390.0,100380.0,1.37202424]
["bitfinex-derivatives","BTCF0:USTF0",1733526629384,0.22040203,100390.0,100380.0,1.69590214]
["bitfinex-derivatives","BTCF0:USTF0",1733526629582,0.22040203,100390.0,100380.0,1.720647]
["bitfinex-derivatives","BTCF0:USTF0",1733526630983,0.33929454,100390.0,100380.0,1.37202424]
["bitfinex-derivatives","BTCF0:USTF0",1733526631580,0.33929454,100390.0,100380.0,1.01122424]
["bitfinex-derivatives","BTCF0:USTF0",1733526631883,0.35966594,100390.0,100380.0,1.37202424]
["bitfinex-derivatives","BTCF0:USTF0",1733526632084,0.35966594,100390.0,100380.0,1.36776431]
["bitfinex-derivatives","BTCF0:USTF0",1733526632385,0.24077343,100390.0,100380.0,1.36776431]
["bitfinex-derivatives","BTCF0:USTF0",1733526632581,0.35966594,100390.0,100380.0,1.36776431]
["bitfinex-derivatives","BTCF0:USTF0",1733526632783,0.24077343,100390.0,100380.0,1.36776431]
["bitfinex-derivatives","BTCF0:USTF0",1733526636877,0.24077343,100390.0,100380.0,1.68656454]
["bitfinex-derivatives","BTCF0:USTF0",1733526637086,0.24077343,100390.0,100380.0,1.6959994]
["bitfinex-derivatives","BTCF0:USTF0",1733526637296,0.24077343,100390.0,100380.0,1.72074426]
["bitfinex-derivatives","BTCF0:USTF0",1733526637590,0.23977343,100390.0,100380.0,1.71074426]
["bitfinex-derivatives","BTCF0:USTF0",1733526637786,0.23977343,100390.0,100380.0,1.71374426]
["bitfinex-derivatives","BTCF0:USTF0",1733526642597,0.1773306,100390.0,100380.0,1.71374426]
["bitfinex-derivatives","BTCF0:USTF0",1733526642787,0.23977343,100390.0,100380.0,1.71374426]
["bitfinex-derivatives","BTCF0:USTF0",1733526643685,0.23977343,100390.0,100380.0,1.71174426]
["bitfinex-derivatives","BTCF0:USTF0",1733526644492,0.35966594,100390.0,100380.0,1.70874426]
["bitfinex-derivatives","BTCF0:USTF0",1733526644694,0.24077343,100390.0,100380.0,1.70874426]
["bitfinex-derivatives","BTCF0:USTF0",1733526645284,0.35966594,100390.0,100380.0,1.70874426]
["bitfinex-derivatives","BTCF0:USTF0",1733526645486,0.35966594,100390.0,100380.0,1.35265603]
["bitfinex-derivatives","BTCF0:USTF0",1733526645797,0.35966594,100390.0,100380.0,1.71066843]
["bitfinex-derivatives","BTCF0:USTF0",1733526646695,0.35966594,100390.0,100380.0,1.35265603]
["bitfinex-derivatives","BTCF0:USTF0",1733526647089,0.35966594,100390.0,100380.0,0.75696249]
["bitfinex-derivatives","BTCF0:USTF0",1733526647290,0.35966594,100390.0,100380.0,1.69983142]
["bitfinex-derivatives","BTCF0:USTF0",1733526650098,0.35966594,100390.0,100380.0,1.67508656]
["bitfinex-derivatives","BTCF0:USTF0",1733526652191,0.35966594,100390.0,100380.0,1.09023925]
["bitfinex-derivatives","BTCF0:USTF0",1733526652496,0.35966594,100390.0,100380.0,1.67498098]
["bitfinex-derivatives","BTCF0:USTF0",1733526653497,0.42210877,100390.0,100380.0,1.18575932]
["bitfinex-derivatives","BTCF0:USTF0",1733526653692,0.40484062,100390.0,100380.0,0.72438435]
["bitfinex-derivatives","BTCF0:USTF0",1733526653888,0.47764062,100390.0,100380.0,0.72438435]
["bitfinex-derivatives","BTCF0:USTF0",1733526654595,0.56689458,100390.0,100380.0,1.13490635]
["bitfinex-derivatives","BTCF0:USTF0",1733526654797,0.56689458,100390.0,100380.0,1.15965121]
["bitfinex-derivatives","BTCF0:USTF0",1733526655001,0.56689458,100390.0,100380.0,1.47762618]
["bitfinex-derivatives","BTCF0:USTF0",1733526656498,0.56689458,100390.0,100380.0,1.42790418]
["bitfinex-derivatives","BTCF0:USTF0",1733526656791,0.90088345,100390.0,100380.0,1.04745629]
["bitfinex-derivatives","BTCF0:USTF0",1733526656995,0.86818159,100390.0,100380.0,0.66468981]
["bitfinex-derivatives","BTCF0:USTF0",1733526657186,1.30152442,100390.0,100380.0,0.25409356]
["bitfinex-derivatives","BTCF0:USTF0",1733526657391,0.049727,100370.0,100350.0,0.425533]
["bitfinex-derivatives","BTCF0:USTF0",1733526657600,0.33297099,100360.0,100350.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1733526657794,0.38270299,100360.0,100350.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1733526657995,0.38270299,100360.0,100350.0,0.65844947]
["bitfinex-derivatives","BTCF0:USTF0",1733526658194,0.38270299,100360.0,100350.0,0.73264947]
["bitfinex-derivatives","BTCF0:USTF0",1733526658703,0.26372746,100360.0,100350.0,0.73264947]
["bitfinex-derivatives","BTCF0:USTF0",1733526659504,0.17461766,100360.0,100350.0,0.73264947]
["bitfinex-derivatives","BTCF0:USTF0",1733526660293,0.26372746,100360.0,100350.0,0.73264947]
["bitfinex-derivatives","BTCF0:USTF0",1733526661197,0.20128463,100360.0,100350.0,0.73264947]
["bitfinex-derivatives","BTCF0:USTF0",1733526661395,0.17461766,100360.0,100350.0,0.73264947]
["bitfinex-derivatives","BTCF0:USTF0",1733526661999,0.11217483,100360.0,100350.0,0.73264947]
["bitfinex-derivatives","BTCF0:USTF0",1733526662606,0.049732,100360.0,100350.0,0.73264947]
["bitfinex-derivatives","BTCF0:USTF0",1733526662791,0.11217483,100360.0,100350.0,0.73264947]
["bitfinex-derivatives","BTCF0:USTF0",1733526663404,0.12816557,100360.0,100350.0,0.73264947]
["bitfinex-derivatives","BTCF0:USTF0",1733526665110,0.1906084,100360.0,100350.0,0.97048328]
["bitfinex-derivatives","BTCF0:USTF0",1733526666403,0.12816557,100360.0,100350.0,0.97248328]
["bitfinex-derivatives","BTCF0:USTF0",1733526666801,0.12816557,100360.0,100350.0,0.97548328]
["bitfinex-derivatives","BTCF0:USTF0",1733526668409,0.12916557,100360.0,100350.0,0.97248328]
["bitfinex-derivatives","BTCF0:USTF0",1733526669112,0.12916557,100360.0,100350.0,0.97048328]
["bitfinex-derivatives","BTCF0:USTF0",1733526669309,0.06672274,100360.0,100350.0,0.97048328]
["bitfinex-derivatives","BTCF0:USTF0",1733526669512,0.12916557,100360.0,100350.0,0.97048328]
["bitfinex-derivatives","BTCF0:USTF0",1733526673111,0.14898389,100360.0,100350.0,0.97048328]
["bitfinex-derivatives","BTCF0:USTF0",1733526676616,0.14898389,100360.0,100350.0,0.60968328]
["bitfinex-derivatives","BTCF0:USTF0",1733526676911,0.14898389,100360.0,100350.0,0.97048328]
["bitfinex-derivatives","BTCF0:USTF0",1733526678510,0.21142672,100360.0,100350.0,0.97048328]
["bitfinex-derivatives","BTCF0:USTF0",1733526680417,0.21142672,100360.0,100350.0,1.23220677]
["bitfinex-derivatives","BTCF0:USTF0",1733526680915,0.21142672,100360.0,100350.0,1.18247377]
["bitfinex-derivatives","BTCF0:USTF0",1733526681114,0.21142672,100360.0,100350.0,1.10827377]
["bitfinex-derivatives","BTCF0:USTF0",1733526683122,0.21142672,100360.0,100350.0,0.84655028]
["bitfinex-derivatives","BTCF0:USTF0",1733526683824,0.30053652,100360.0,100350.0,1.10975076]
["bitfinex-derivatives","BTCF0:USTF0",1733526684723,0.30053652,100360.0,100350.0,1.13389738]
["bitfinex-derivatives","BTCF0:USTF0",1733526685028,0.30053652,100360.0,100350.0,1.10975076]
["bitfinex-derivatives","BTCF0:USTF0",1733526685319,0.30053652,100360.0,100350.0,0.87191695]
["bitfinex-derivatives","BTCF0:USTF0",1733526685529,0.41951205,100360.0,100350.0,0.87191695]
["bitfinex-derivatives","BTCF0:USTF0",1733526685713,0.48195488,100360.0,100350.0,0.98618775]
["bitfinex-derivatives","BTCF0:USTF0",1733526685917,0.49881205,100360.0,100350.0,0.96204113]
["bitfinex-derivatives","BTCF0:USTF0",1733526686126,0.92205488,100360.0,100350.0,0.50162466]
["bitfinex-derivatives","BTCF0:USTF0",1733526686319,1.06296449,100360.0,100350.0,0.23842418]
["bitfinex-derivatives","BTCF0:USTF0",1733526686519,1.12245226,100360.0,100350.0,0.23842418]
["bitfinex-derivatives","BTCF0:USTF0",1733526687326,0.049735,100350.0,100340.0,0.18223558]
["bitfinex-derivatives","BTCF0:USTF0",1733526687513,0.38426,100340.0,100320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733526687717,0.049753,100320.0,100310.0,0.02501795]
["bitfinex-derivatives","BTCF0:USTF0",1733526687921,0.26380786,100320.0,100310.0,0.23449187]
["bitfinex-derivatives","BTCF0:USTF0",1733526688118,0.1389222,100320.0,100310.0,0.33413812]
["bitfinex-derivatives","BTCF0:USTF0",1733526688318,0.26380786,100320.0,100310.0,0.33413812]
["bitfinex-derivatives","BTCF0:USTF0",1733526688520,0.17463866,100320.0,100310.0,0.33413812]
["bitfinex-derivatives","BTCF0:USTF0",1733526688926,0.26380786,100320.0,100310.0,0.09964625]
["bitfinex-derivatives","BTCF0:USTF0",1733526689228,0.38260313,100320.0,100310.0,0.09964625]
["bitfinex-derivatives","BTCF0:USTF0",1733526689418,0.38360313,100320.0,100310.0,0.09964625]
["bitfinex-derivatives","BTCF0:USTF0",1733526689725,0.38360313,100320.0,100280.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1733526689726,0.049755,100310.0,100280.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1733526689919,0.049755,100310.0,100270.0,0.126673]
["bitfinex-derivatives","BTCF0:USTF0",1733526689920,0.12488566,100290.0,100270.0,0.126673]
["bitfinex-derivatives","BTCF0:USTF0",1733526690116,0.12488566,100280.0,100270.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1733526690321,0.12488566,100280.0,100270.0,0.17658598]
["bitfinex-derivatives","BTCF0:USTF0",1733526690619,0.09535339,100280.0,100270.0,0.17658598]
["bitfinex-derivatives","BTCF0:USTF0",1733526691019,0.09535339,100280.0,100270.0,0.53738598]
["bitfinex-derivatives","BTCF0:USTF0",1733526691312,0.09535339,100280.0,100270.0,0.09968598]
["bitfinex-derivatives","BTCF0:USTF0",1733526691523,0.14512339,100280.0,100270.0,0.09968598]
["bitfinex-derivatives","BTCF0:USTF0",1733526692421,0.049775,100270.0,100260.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1733526692626,0.14512839,100270.0,100260.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1733526692930,0.09535339,100270.0,100260.0,0.66820575]
["bitfinex-derivatives","BTCF0:USTF0",1733526693423,0.09535339,100270.0,100260.0,0.30740575]
["bitfinex-derivatives","BTCF0:USTF0",1733526693618,0.09535339,100270.0,100260.0,0.66820575]
["bitfinex-derivatives","BTCF0:USTF0",1733526695320,0.09535339,100270.0,100260.0,0.67020575]
["bitfinex-derivatives","BTCF0:USTF0",1733526695321,0.24048078,100270.0,100260.0,0.67020575]
["bitfinex-derivatives","BTCF0:USTF0",1733526695728,0.24048078,100270.0,100260.0,0.62042575]
["bitfinex-derivatives","BTCF0:USTF0",1733526695934,0.24048078,100270.0,100260.0,0.26262575]
["bitfinex-derivatives","BTCF0:USTF0",1733526697324,0.24048078,100270.0,100260.0,0.0652285]
["bitfinex-derivatives","BTCF0:USTF0",1733526697325,0.60128078,100270.0,100260.0,0.0652285]
["bitfinex-derivatives","BTCF0:USTF0",1733526697631,0.60128078,100270.0,100260.0,0.04946349]
["bitfinex-derivatives","BTCF0:USTF0",1733526697835,0.61128078,100270.0,100260.0,0.03211696]
["bitfinex-derivatives","BTCF0:USTF0",1733526698222,0.61128078,100270.0,100260.0,0.00042541]
["bitfinex-derivatives","BTCF0:USTF0",1733526698534,0.049779,100260.0,100250.0,0.15737459]
["bitfinex-derivatives","BTCF0:USTF0",1733526698722,0.61128578,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733526699034,0.24049078,100250.0,100240.0,0.4605357]
["bitfinex-derivatives","BTCF0:USTF0",1733526699329,0.049793,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733526699524,0.25049978,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733526699735,0.25049978,100230.0,100220.0,0.09975559]
["bitfinex-derivatives","BTCF0:USTF0",1733526699736,0.61129978,100230.0,100220.0,0.09975559]
["bitfinex-derivatives","BTCF0:USTF0",1733526699923,0.61129978,100230.0,100210.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733526700124,0.14515139,100220.0,100210.0,0.04593724]
["bitfinex-derivatives","BTCF0:USTF0",1733526700326,0.15515139,100220.0,100210.0,0.14569283]
["bitfinex-derivatives","BTCF0:USTF0",1733526700529,0.049803,100210.0,100200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733526700717,0.25050978,100210.0,100200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733526701027,0.25050978,100210.0,100200.0,0.56058546]
["bitfinex-derivatives","BTCF0:USTF0",1733526701326,0.10535339,100210.0,100200.0,0.56058546]
["bitfinex-derivatives","BTCF0:USTF0",1733526701633,0.10535339,100210.0,100200.0,0.63748546]
["bitfinex-derivatives","BTCF0:USTF0",1733526701825,0.09535339,100210.0,100200.0,0.71828546]
["bitfinex-derivatives","BTCF0:USTF0",1733526702128,0.09535339,100210.0,100200.0,0.76809346]
["bitfinex-derivatives","BTCF0:USTF0",1733526702323,0.10235339,100210.0,100200.0,0.76809346]
["bitfinex-derivatives","BTCF0:USTF0",1733526702642,0.09535339,100210.0,100200.0,0.76809346]
["bitfinex-derivatives","BTCF0:USTF0",1733526702826,0.48980839,100230.0,100210.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733526702827,0.09535339,100220.0,100210.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1733526703025,0.09535339,100220.0,100210.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1733526703222,0.3707,100240.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733526703425,0.09535339,100230.0,100220.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1733526704023,0.09535339,100230.0,100220.0,0.51038246]
["bitfinex-derivatives","BTCF0:USTF0",1733526704425,0.14514239,100240.0,100220.0,0.51038246]
["bitfinex-derivatives","BTCF0:USTF0",1733526704624,0.14514239,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733526705326,0.049789,100240.0,100230.0,0.5103685]
["bitfinex-derivatives","BTCF0:USTF0",1733526705732,0.14514239,100240.0,100230.0,0.5103685]
["bitfinex-derivatives","BTCF0:USTF0",1733526705927,0.15614239,100240.0,100230.0,0.5916685]
["bitfinex-derivatives","BTCF0:USTF0",1733526706130,0.17126732,100240.0,100230.0,0.5916685]
["bitfinex-derivatives","BTCF0:USTF0",1733526706329,0.17126732,100240.0,100230.0,0.5616685]
["bitfinex-derivatives","BTCF0:USTF0",1733526706926,0.06991393,100240.0,100230.0,0.5606685]
["bitfinex-derivatives","BTCF0:USTF0",1733526708131,0.005,100240.0,100230.0,0.5606685]
["bitfinex-derivatives","BTCF0:USTF0",1733526708433,0.05968,100260.0,100250.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733526708627,0.04978,100260.0,100250.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1733526709032,0.04978,100260.0,100250.0,0.51034855]
["bitfinex-derivatives","BTCF0:USTF0",1733526709638,0.14513339,100260.0,100250.0,0.51034855]
["bitfinex-derivatives","BTCF0:USTF0",1733526709938,0.06488151,100260.0,100250.0,0.51034855]
["bitfinex-derivatives","BTCF0:USTF0",1733526710136,0.06488151,100260.0,100250.0,0.87114855]
["bitfinex-derivatives","BTCF0:USTF0",1733526710322,0.008,100260.0,100250.0,1.04490194]
["bitfinex-derivatives","BTCF0:USTF0",1733526710829,0.008,100260.0,100250.0,0.94954855]
["bitfinex-derivatives","BTCF0:USTF0",1733526711134,0.01962036,100270.0,100250.0,1.29511894]
["bitfinex-derivatives","BTCF0:USTF0",1733526711337,0.01962036,100270.0,100250.0,0.58874855]
["bitfinex-derivatives","BTCF0:USTF0",1733526711338,0.09535339,100260.0,100250.0,0.58874855]
["bitfinex-derivatives","BTCF0:USTF0",1733526711531,0.14513139,100260.0,100250.0,0.58874855]
["bitfinex-derivatives","BTCF0:USTF0",1733526711731,0.15213139,100260.0,100250.0,0.58874855]
["bitfinex-derivatives","BTCF0:USTF0",1733526711932,0.056778,100260.0,100250.0,0.58874855]
["bitfinex-derivatives","BTCF0:USTF0",1733526712534,0.049778,100260.0,100250.0,0.58774855]
["bitfinex-derivatives","BTCF0:USTF0",1733526712836,0.049778,100260.0,100250.0,0.22794855]
["bitfinex-derivatives","BTCF0:USTF0",1733526713026,0.049778,100260.0,100250.0,0.58874855]
["bitfinex-derivatives","BTCF0:USTF0",1733526713232,0.056778,100260.0,100250.0,0.58874855]
["bitfinex-derivatives","BTCF0:USTF0",1733526713440,0.056778,100260.0,100250.0,0.51134855]
["bitfinex-derivatives","BTCF0:USTF0",1733526714430,0.056778,100260.0,100250.0,0.59344855]
["bitfinex-derivatives","BTCF0:USTF0",1733526715133,0.056778,100260.0,100250.0,0.59244855]
["bitfinex-derivatives","BTCF0:USTF0",1733526715329,0.052778,100260.0,100250.0,0.59244855]
["bitfinex-derivatives","BTCF0:USTF0",1733526715747,0.049778,100260.0,100250.0,0.59244855]
["bitfinex-derivatives","BTCF0:USTF0",1733526716042,0.052778,100260.0,100250.0,0.59244855]
["bitfinex-derivatives","BTCF0:USTF0",1733526719735,0.052778,100260.0,100250.0,0.51034855]
["bitfinex-derivatives","BTCF0:USTF0",1733526719932,0.14814626,100260.0,100250.0,0.09976555]
["bitfinex-derivatives","BTCF0:USTF0",1733526720436,0.23649795,100260.0,100250.0,0.09976555]
["bitfinex-derivatives","BTCF0:USTF0",1733526720639,0.31479795,100260.0,100250.0,0.09976555]
["bitfinex-derivatives","BTCF0:USTF0",1733526721541,0.31879795,100260.0,100250.0,0.10076555]
["bitfinex-derivatives","BTCF0:USTF0",1733526722849,0.14512969,100260.0,100250.0,0.10076555]
["bitfinex-derivatives","BTCF0:USTF0",1733526723148,0.007,100260.0,100250.0,0.58994855]
["bitfinex-derivatives","BTCF0:USTF0",1733526723656,0.007,100260.0,100250.0,0.68531681]
["bitfinex-derivatives","BTCF0:USTF0",1733526723847,0.007,100260.0,100250.0,0.75961681]
["bitfinex-derivatives","BTCF0:USTF0",1733526724342,0.007,100260.0,100250.0,0.66424855]
["bitfinex-derivatives","BTCF0:USTF0",1733526724542,0.056778,100260.0,100250.0,0.66424855]
["bitfinex-derivatives","BTCF0:USTF0",1733526725046,0.056778,100260.0,100250.0,0.75961681]
["bitfinex-derivatives","BTCF0:USTF0",1733526725245,0.056778,100260.0,100250.0,0.66424855]
["bitfinex-derivatives","BTCF0:USTF0",1733526726145,0.007,100260.0,100250.0,0.75961681]
["bitfinex-derivatives","BTCF0:USTF0",1733526726448,0.007,100260.0,100250.0,1.05961681]
["bitfinex-derivatives","BTCF0:USTF0",1733526726642,0.06939536,100270.0,100260.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1733526726837,0.06939536,100270.0,100260.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1733526727038,0.06939536,100270.0,100260.0,0.485778]
["bitfinex-derivatives","BTCF0:USTF0",1733526727241,0.04988787,100270.0,100260.0,0.58552364]
["bitfinex-derivatives","BTCF0:USTF0",1733526727447,0.00011287,100270.0,100260.0,0.6808919]
["bitfinex-derivatives","BTCF0:USTF0",1733526727638,0.049769,100280.0,100270.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733526727844,0.08835169,100290.0,100270.0,0.58879038]
["bitfinex-derivatives","BTCF0:USTF0",1733526728045,0.049766,100290.0,100280.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1733526728640,0.049766,100290.0,100280.0,0.490568]
["bitfinex-derivatives","BTCF0:USTF0",1733526728841,0.049766,100290.0,100280.0,0.5902838]
["bitfinex-derivatives","BTCF0:USTF0",1733526729042,0.06495333,100290.0,100280.0,0.5902838]
["bitfinex-derivatives","BTCF0:USTF0",1733526729239,0.06895333,100290.0,100280.0,0.5902838]
["bitfinex-derivatives","BTCF0:USTF0",1733526729643,0.06895333,100290.0,100280.0,0.6678838]
["bitfinex-derivatives","BTCF0:USTF0",1733526730044,0.16432159,100290.0,100280.0,0.6678838]
["bitfinex-derivatives","BTCF0:USTF0",1733526730754,0.06895333,100290.0,100280.0,0.6678838]
["bitfinex-derivatives","BTCF0:USTF0",1733526734153,0.06895333,100290.0,100280.0,0.84610118]
["bitfinex-derivatives","BTCF0:USTF0",1733526734655,0.06895333,100290.0,100280.0,0.6678838]
["bitfinex-derivatives","BTCF0:USTF0",1733526735156,0.06895333,100290.0,100280.0,0.84610118]
["bitfinex-derivatives","BTCF0:USTF0",1733526735854,0.06895333,100290.0,100280.0,0.6678838]
["bitfinex-derivatives","BTCF0:USTF0",1733526737256,0.06895333,100290.0,100280.0,0.84610118]
["bitfinex-derivatives","BTCF0:USTF0",1733526740051,0.06895333,100290.0,100280.0,0.68850118]
["bitfinex-derivatives","BTCF0:USTF0",1733526740248,0.14835333,100290.0,100280.0,0.68850118]
["bitfinex-derivatives","BTCF0:USTF0",1733526742759,0.33908985,100290.0,100280.0,0.27793318]
["bitfinex-derivatives","BTCF0:USTF0",1733526743054,0.78238985,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733526743253,0.87074154,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733526744962,0.86974154,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733526745366,1.16974154,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733526746559,0.86974154,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733526747565,0.77437328,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733526751771,0.78933329,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733526752263,0.90713554,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733526752462,1.0025038,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733526752669,0.89217553,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733526753170,1.0025038,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733526753361,0.98754379,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733526753557,1.0025038,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733526754062,0.98754379,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733526754268,0.5383921,100290.0,100280.0,0.27793318]
["bitfinex-derivatives","BTCF0:USTF0",1733526754669,0.8991921,100290.0,100280.0,0.27793318]
["bitfinex-derivatives","BTCF0:USTF0",1733526755263,0.91415211,100290.0,100280.0,0.27793318]
["bitfinex-derivatives","BTCF0:USTF0",1733526755467,0.8991921,100290.0,100280.0,0.27793318]
["bitfinex-derivatives","BTCF0:USTF0",1733526755667,0.8991921,100290.0,100280.0,0.25193051]
["bitfinex-derivatives","BTCF0:USTF0",1733526757965,0.80382384,100290.0,100280.0,0.25193051]
["bitfinex-derivatives","BTCF0:USTF0",1733526758962,0.80382384,100290.0,100280.0,0.07371313]
["bitfinex-derivatives","BTCF0:USTF0",1733526759359,0.44942944,100290.0,100280.0,0.25193051]
["bitfinex-derivatives","BTCF0:USTF0",1733526759767,0.33162719,100290.0,100280.0,0.25193051]
["bitfinex-derivatives","BTCF0:USTF0",1733526760378,0.23625893,100290.0,100280.0,0.25193051]
["bitfinex-derivatives","BTCF0:USTF0",1733526760574,0.33162719,100290.0,100280.0,0.25193051]
["bitfinex-derivatives","BTCF0:USTF0",1733526761070,0.32862719,100290.0,100280.0,0.25193051]
["bitfinex-derivatives","BTCF0:USTF0",1733526761372,0.81022944,100290.0,100280.0,0.25193051]
["bitfinex-derivatives","BTCF0:USTF0",1733526763471,0.8166921,100290.0,100280.0,0.07371313]
["bitfinex-derivatives","BTCF0:USTF0",1733526763671,0.8919921,100290.0,100280.0,0.07371313]
["bitfinex-derivatives","BTCF0:USTF0",1733526763867,1.04002388,100290.0,100280.0,0.07371313]
["bitfinex-derivatives","BTCF0:USTF0",1733526764074,1.04002388,100290.0,100270.0,0.41605984]
["bitfinex-derivatives","BTCF0:USTF0",1733526764075,1.08978988,100290.0,100270.0,0.41605984]
["bitfinex-derivatives","BTCF0:USTF0",1733526764276,0.71346443,100280.0,100270.0,0.41605984]
["bitfinex-derivatives","BTCF0:USTF0",1733526764476,0.59488322,100280.0,100270.0,0.51577564]
["bitfinex-derivatives","BTCF0:USTF0",1733526765080,0.59488322,100280.0,100260.0,0.73859972]
["bitfinex-derivatives","BTCF0:USTF0",1733526765081,1.07177029,100280.0,100260.0,0.02498368]
["bitfinex-derivatives","BTCF0:USTF0",1733526765384,0.049778,100260.0,100230.0,0.72335361]
["bitfinex-derivatives","BTCF0:USTF0",1733526765676,0.14515626,100240.0,100230.0,0.61911597]
["bitfinex-derivatives","BTCF0:USTF0",1733526766068,0.14515626,100240.0,100230.0,0.71887156]
["bitfinex-derivatives","BTCF0:USTF0",1733526766578,0.14515626,100240.0,100230.0,0.46055559]
["bitfinex-derivatives","BTCF0:USTF0",1733526767476,0.14515626,100240.0,100230.0,0.46555559]
["bitfinex-derivatives","BTCF0:USTF0",1733526768074,0.14515626,100240.0,100230.0,0.46255559]
["bitfinex-derivatives","BTCF0:USTF0",1733526768379,0.049788,100240.0,100230.0,0.51534859]
["bitfinex-derivatives","BTCF0:USTF0",1733526768781,0.14515626,100240.0,100230.0,0.51534859]
["bitfinex-derivatives","BTCF0:USTF0",1733526769076,0.14515626,100240.0,100230.0,0.51334859]
["bitfinex-derivatives","BTCF0:USTF0",1733526769479,0.049788,100240.0,100230.0,0.51334859]
["bitfinex-derivatives","BTCF0:USTF0",1733526770474,0.049788,100240.0,100230.0,0.47334859]
["bitfinex-derivatives","BTCF0:USTF0",1733526770669,0.059788,100240.0,100230.0,0.51334859]
["bitfinex-derivatives","BTCF0:USTF0",1733526771575,0.07360543,100240.0,100230.0,0.60871685]
["bitfinex-derivatives","BTCF0:USTF0",1733526771781,0.059788,100240.0,100230.0,0.96137046]
["bitfinex-derivatives","BTCF0:USTF0",1733526771976,0.059788,100240.0,100230.0,1.1241369]
["bitfinex-derivatives","BTCF0:USTF0",1733526773778,0.059788,100240.0,100230.0,1.42484747]
["bitfinex-derivatives","BTCF0:USTF0",1733526773980,0.049785,100250.0,100240.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1733526774173,0.049785,100250.0,100240.0,0.410584]
["bitfinex-derivatives","BTCF0:USTF0",1733526774574,0.049785,100250.0,100240.0,0.51034955]
["bitfinex-derivatives","BTCF0:USTF0",1733526775284,0.051785,100250.0,100240.0,0.51034955]
["bitfinex-derivatives","BTCF0:USTF0",1733526776382,0.051785,100250.0,100240.0,0.76785104]
["bitfinex-derivatives","BTCF0:USTF0",1733526776575,0.012,100250.0,100240.0,0.51034955]
["bitfinex-derivatives","BTCF0:USTF0",1733526776775,0.01,100250.0,100240.0,0.51134955]
["bitfinex-derivatives","BTCF0:USTF0",1733526777176,0.01,100250.0,100240.0,0.59044955]
["bitfinex-derivatives","BTCF0:USTF0",1733526777377,0.01,100250.0,100240.0,0.59144955]
["bitfinex-derivatives","BTCF0:USTF0",1733526780777,0.15515126,100250.0,100240.0,0.59144955]
["bitfinex-derivatives","BTCF0:USTF0",1733526781086,0.16015126,100250.0,100240.0,0.59144955]
["bitfinex-derivatives","BTCF0:USTF0",1733526781479,0.16015126,100250.0,100240.0,0.84887678]
["bitfinex-derivatives","BTCF0:USTF0",1733526782287,0.16015126,100250.0,100240.0,0.84787678]
["bitfinex-derivatives","BTCF0:USTF0",1733526783386,0.16215126,100250.0,100240.0,0.84687678]
["bitfinex-derivatives","BTCF0:USTF0",1733526783976,0.16215126,100250.0,100240.0,1.20767678]
["bitfinex-derivatives","BTCF0:USTF0",1733526784187,0.16215126,100250.0,100240.0,0.58944955]
["bitfinex-derivatives","BTCF0:USTF0",1733526785083,0.16215126,100250.0,100240.0,0.08940367]
["bitfinex-derivatives","BTCF0:USTF0",1733526785084,0.52295126,100250.0,100240.0,0.08940367]
["bitfinex-derivatives","BTCF0:USTF0",1733526785286,0.049788,100240.0,100220.0,0.98410302]
["bitfinex-derivatives","BTCF0:USTF0",1733526785588,0.14516126,100230.0,100220.0,0.98410102]
["bitfinex-derivatives","BTCF0:USTF0",1733526785789,0.16016126,100230.0,100220.0,0.62330102]
["bitfinex-derivatives","BTCF0:USTF0",1733526786088,0.16016126,100230.0,100220.0,0.87477754]
["bitfinex-derivatives","BTCF0:USTF0",1733526786584,0.16016126,100230.0,100220.0,0.46057052]
["bitfinex-derivatives","BTCF0:USTF0",1733526786779,0.16016126,100230.0,100220.0,0.47257052]
["bitfinex-derivatives","BTCF0:USTF0",1733526787474,0.16016126,100230.0,100220.0,0.47457052]
["bitfinex-derivatives","BTCF0:USTF0",1733526792792,0.61632952,100230.0,100220.0,0.06733145]
["bitfinex-derivatives","BTCF0:USTF0",1733526792989,1.00525323,100230.0,100220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733526793288,1.12369039,100230.0,100220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733526793483,1.03489447,100230.0,100220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733526793683,1.03489447,100230.0,100220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733526793887,1.08469047,100230.0,100220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733526794278,1.08469047,100230.0,100220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733526794486,1.08769047,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733526795491,0.14517126,100210.0,100200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733526795792,0.16017126,100210.0,100200.0,0.5605755]
["bitfinex-derivatives","BTCF0:USTF0",1733526795988,0.61633952,100210.0,100200.0,0.1997755]
["bitfinex-derivatives","BTCF0:USTF0",1733526796188,0.61633952,100210.0,100180.0,0.66832413]
["bitfinex-derivatives","BTCF0:USTF0",1733526796485,0.14518126,100190.0,100180.0,0.65832413]
["bitfinex-derivatives","BTCF0:USTF0",1733526796691,0.16018126,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733526796993,0.23778126,100190.0,100180.0,0.46059541]
["bitfinex-derivatives","BTCF0:USTF0",1733526797291,0.29488126,100190.0,100180.0,0.46259541]
["bitfinex-derivatives","BTCF0:USTF0",1733526797587,0.142413,100190.0,100180.0,0.51241241]
["bitfinex-derivatives","BTCF0:USTF0",1733526797786,0.0926,100190.0,100180.0,0.51241241]
["bitfinex-derivatives","BTCF0:USTF0",1733526798092,0.0926,100190.0,100180.0,0.57231241]
["bitfinex-derivatives","BTCF0:USTF0",1733526798588,0.015,100190.0,100180.0,0.57231241]
["bitfinex-derivatives","BTCF0:USTF0",1733526798797,0.015,100190.0,100180.0,0.71141241]
["bitfinex-derivatives","BTCF0:USTF0",1733526798984,0.015,100190.0,100180.0,0.71641241]
["bitfinex-derivatives","BTCF0:USTF0",1733526802302,0.064813,100190.0,100180.0,0.71641241]
["bitfinex-derivatives","BTCF0:USTF0",1733526803205,0.16018126,100190.0,100180.0,0.71641241]
["bitfinex-derivatives","BTCF0:USTF0",1733526803611,0.16018126,100190.0,100180.0,0.58431241]
["bitfinex-derivatives","BTCF0:USTF0",1733526804106,0.16018126,100190.0,100180.0,0.63911241]
["bitfinex-derivatives","BTCF0:USTF0",1733526805004,0.17426378,100190.0,100180.0,0.63911241]
["bitfinex-derivatives","BTCF0:USTF0",1733526805909,0.17426378,100190.0,100180.0,0.52441241]
["bitfinex-derivatives","BTCF0:USTF0",1733526806209,0.17426378,100190.0,100180.0,0.11379541]
["bitfinex-derivatives","BTCF0:USTF0",1733526806410,0.29016378,100190.0,100180.0,0.11379541]
["bitfinex-derivatives","BTCF0:USTF0",1733526806607,0.34756378,100190.0,100180.0,0.11379541]
["bitfinex-derivatives","BTCF0:USTF0",1733526807510,0.70836378,100190.0,100180.0,0.11379541]
["bitfinex-derivatives","BTCF0:USTF0",1733526808902,0.72791067,100190.0,100180.0,0.11379541]
["bitfinex-derivatives","BTCF0:USTF0",1733526810716,0.36711067,100190.0,100180.0,0.11379541]
["bitfinex-derivatives","BTCF0:USTF0",1733526810900,0.72791067,100190.0,100180.0,0.11379541]
["bitfinex-derivatives","BTCF0:USTF0",1733526811301,0.72791067,100190.0,100180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733526811609,0.74291068,100190.0,100180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733526812401,0.74291068,100190.0,100180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733526812917,0.74291068,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733526813709,0.30971067,100190.0,100180.0,0.15263234]
["bitfinex-derivatives","BTCF0:USTF0",1733526814010,0.04862941,100190.0,100180.0,0.51343234]
["bitfinex-derivatives","BTCF0:USTF0",1733526814206,0.14399767,100190.0,100180.0,0.56813234]
["bitfinex-derivatives","BTCF0:USTF0",1733526814406,0.14399767,100190.0,100180.0,0.62723234]
["bitfinex-derivatives","BTCF0:USTF0",1733526814607,0.14399767,100190.0,100180.0,0.62623234]
["bitfinex-derivatives","BTCF0:USTF0",1733526814912,0.15099767,100190.0,100180.0,0.62523234]
["bitfinex-derivatives","BTCF0:USTF0",1733526815298,0.14999767,100190.0,100180.0,0.62423234]
["bitfinex-derivatives","BTCF0:USTF0",1733526815504,0.14999767,100190.0,100180.0,1.20125689]
["bitfinex-derivatives","BTCF0:USTF0",1733526815505,0.10444141,100190.0,100180.0,1.20125689]
["bitfinex-derivatives","BTCF0:USTF0",1733526816311,0.10444141,100190.0,100180.0,1.20225689]
["bitfinex-derivatives","BTCF0:USTF0",1733526816509,0.09844141,100190.0,100180.0,1.20425689]
["bitfinex-derivatives","BTCF0:USTF0",1733526819206,0.09844141,100190.0,100180.0,1.56034526]
["bitfinex-derivatives","BTCF0:USTF0",1733526819414,0.09844141,100190.0,100180.0,0.84345689]
["bitfinex-derivatives","BTCF0:USTF0",1733526820206,0.09844141,100190.0,100180.0,1.20425689]
["bitfinex-derivatives","BTCF0:USTF0",1733526820608,0.09844141,100190.0,100180.0,1.20431009]
["bitfinex-derivatives","BTCF0:USTF0",1733526821814,0.09844141,100190.0,100180.0,1.26287433]
["bitfinex-derivatives","BTCF0:USTF0",1733526822017,0.19380967,100190.0,100180.0,1.26287433]
["bitfinex-derivatives","BTCF0:USTF0",1733526822207,0.09844141,100190.0,100180.0,1.26287433]
["bitfinex-derivatives","BTCF0:USTF0",1733526822715,0.09844141,100190.0,100180.0,1.26487433]
["bitfinex-derivatives","BTCF0:USTF0",1733526823113,0.09844141,100190.0,100180.0,0.79327433]
["bitfinex-derivatives","BTCF0:USTF0",1733526823114,0.19380967,100190.0,100180.0,0.79327433]
["bitfinex-derivatives","BTCF0:USTF0",1733526823317,0.19380967,100190.0,100180.0,1.11563596]
["bitfinex-derivatives","BTCF0:USTF0",1733526823503,0.19380967,100190.0,100180.0,0.81744396]
["bitfinex-derivatives","BTCF0:USTF0",1733526823703,0.19380967,100190.0,100180.0,1.45227606]
["bitfinex-derivatives","BTCF0:USTF0",1733526823909,0.19380967,100190.0,100180.0,1.4522729]
["bitfinex-derivatives","BTCF0:USTF0",1733526824416,0.09844141,100190.0,100180.0,1.15407433]
["bitfinex-derivatives","BTCF0:USTF0",1733526824609,0.09844141,100190.0,100180.0,1.50712699]
["bitfinex-derivatives","BTCF0:USTF0",1733526824915,0.09844141,100190.0,100180.0,1.20587433]
["bitfinex-derivatives","BTCF0:USTF0",1733526825217,0.09844141,100190.0,100180.0,1.26437433]
["bitfinex-derivatives","BTCF0:USTF0",1733526825510,0.09844141,100190.0,100180.0,1.26486239]
["bitfinex-derivatives","BTCF0:USTF0",1733526825711,0.10044141,100190.0,100180.0,1.26086239]
["bitfinex-derivatives","BTCF0:USTF0",1733526826316,0.09844141,100190.0,100180.0,1.26186239]
["bitfinex-derivatives","BTCF0:USTF0",1733526827404,0.015,100190.0,100180.0,1.26186239]
["bitfinex-derivatives","BTCF0:USTF0",1733526827814,0.015,100190.0,100180.0,1.26086239]
["bitfinex-derivatives","BTCF0:USTF0",1733526828119,0.015,100190.0,100180.0,1.26586239]
["bitfinex-derivatives","BTCF0:USTF0",1733526828313,0.015,100190.0,100180.0,0.90977402]
["bitfinex-derivatives","BTCF0:USTF0",1733526828520,0.015,100190.0,100180.0,0.91177402]
["bitfinex-derivatives","BTCF0:USTF0",1733526828812,0.015,100190.0,100180.0,1.24557298]
["bitfinex-derivatives","BTCF0:USTF0",1733526829019,0.015,100190.0,100180.0,1.65978]
["bitfinex-derivatives","BTCF0:USTF0",1733526829425,0.015,100190.0,100180.0,1.24557298]
["bitfinex-derivatives","BTCF0:USTF0",1733526829809,0.015,100190.0,100180.0,1.64094124]
["bitfinex-derivatives","BTCF0:USTF0",1733526830016,0.015,100190.0,100180.0,2.05514826]
["bitfinex-derivatives","BTCF0:USTF0",1733526831820,0.0199,100210.0,100200.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1733526832011,0.049799,100220.0,100210.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1733526832212,0.049799,100220.0,100210.0,0.98875132]
["bitfinex-derivatives","BTCF0:USTF0",1733526832519,0.14516726,100220.0,100210.0,0.3880498]
["bitfinex-derivatives","BTCF0:USTF0",1733526832724,0.2339218,100220.0,100210.0,0.3880498]
["bitfinex-derivatives","BTCF0:USTF0",1733526832915,0.13855354,100220.0,100210.0,0.3880498]
["bitfinex-derivatives","BTCF0:USTF0",1733526833115,0.049799,100220.0,100210.0,0.80852498]
["bitfinex-derivatives","BTCF0:USTF0",1733526833315,0.06279301,100220.0,100210.0,1.08708847]
["bitfinex-derivatives","BTCF0:USTF0",1733526834325,0.17839232,100220.0,100210.0,1.08708847]
["bitfinex-derivatives","BTCF0:USTF0",1733526834624,0.18339232,100220.0,100210.0,1.08708847]
["bitfinex-derivatives","BTCF0:USTF0",1733526835013,0.18339232,100220.0,100210.0,0.91477146]
["bitfinex-derivatives","BTCF0:USTF0",1733526835322,0.24639232,100220.0,100210.0,0.38790233]
["bitfinex-derivatives","BTCF0:USTF0",1733526836026,0.24639232,100220.0,100210.0,0.68600997]
["bitfinex-derivatives","BTCF0:USTF0",1733526836219,0.24639232,100220.0,100210.0,0.38790233]
["bitfinex-derivatives","BTCF0:USTF0",1733526839029,0.24639232,100220.0,100210.0,0.33810033]
["bitfinex-derivatives","BTCF0:USTF0",1733526839626,0.15102406,100220.0,100210.0,0.33810033]
["bitfinex-derivatives","BTCF0:USTF0",1733526840533,0.15102406,100220.0,100210.0,0.38790233]
["bitfinex-derivatives","BTCF0:USTF0",1733526840830,0.51182406,100220.0,100210.0,0.38790233]
["bitfinex-derivatives","BTCF0:USTF0",1733526843327,0.6005786,100220.0,100210.0,0.33810033]
["bitfinex-derivatives","BTCF0:USTF0",1733526844025,0.15102406,100220.0,100210.0,0.38790233]
["bitfinex-derivatives","BTCF0:USTF0",1733526844430,0.15102406,100220.0,100210.0,0.96494276]
["bitfinex-derivatives","BTCF0:USTF0",1733526844829,0.08802406,100220.0,100210.0,0.96494276]
["bitfinex-derivatives","BTCF0:USTF0",1733526845026,0.08802406,100220.0,100210.0,1.32574276]
["bitfinex-derivatives","BTCF0:USTF0",1733526845224,0.08802406,100220.0,100210.0,1.08745777]
["bitfinex-derivatives","BTCF0:USTF0",1733526848427,0.08802406,100220.0,100210.0,0.72665777]
["bitfinex-derivatives","BTCF0:USTF0",1733526848624,0.08802406,100220.0,100210.0,1.32711939]
["bitfinex-derivatives","BTCF0:USTF0",1733526848830,0.08802406,100220.0,100210.0,1.08868862]
["bitfinex-derivatives","BTCF0:USTF0",1733526849135,0.08802406,100220.0,100210.0,1.038011]
["bitfinex-derivatives","BTCF0:USTF0",1733526849329,0.63294686,100220.0,100210.0,0.33825134]
["bitfinex-derivatives","BTCF0:USTF0",1733526849635,0.69374686,100220.0,100210.0,0.33825134]
["bitfinex-derivatives","BTCF0:USTF0",1733526849840,0.81231181,100220.0,100210.0,0.09981534]
["bitfinex-derivatives","BTCF0:USTF0",1733526851628,0.72355727,100220.0,100210.0,0.09981534]
["bitfinex-derivatives","BTCF0:USTF0",1733526851831,0.73855728,100220.0,100210.0,0.07930163]
["bitfinex-derivatives","BTCF0:USTF0",1733526852136,0.72355727,100220.0,100210.0,0.07930163]
["bitfinex-derivatives","BTCF0:USTF0",1733526852533,0.72355727,100220.0,100210.0,0.00666965]
["bitfinex-derivatives","BTCF0:USTF0",1733526852733,0.049802,100210.0,100200.0,0.238436]
["bitfinex-derivatives","BTCF0:USTF0",1733526852932,0.71557633,100210.0,100200.0,0.238436]
["bitfinex-derivatives","BTCF0:USTF0",1733526853131,0.71557633,100210.0,100200.0,0.33822146]
["bitfinex-derivatives","BTCF0:USTF0",1733526853538,0.62020807,100210.0,100200.0,0.38802846]
["bitfinex-derivatives","BTCF0:USTF0",1733526853728,0.62020807,100210.0,100200.0,0.6861361]
["bitfinex-derivatives","BTCF0:USTF0",1733526853927,0.62020807,100210.0,100200.0,0.96806861]
["bitfinex-derivatives","BTCF0:USTF0",1733526854132,0.62220807,100210.0,100200.0,0.6861361]
["bitfinex-derivatives","BTCF0:USTF0",1733526854342,0.62220807,100210.0,100200.0,0.72944352]
["bitfinex-derivatives","BTCF0:USTF0",1733526854638,0.62220807,100210.0,100200.0,0.96805025]
["bitfinex-derivatives","BTCF0:USTF0",1733526855344,0.26140807,100210.0,100200.0,0.72944352]
["bitfinex-derivatives","BTCF0:USTF0",1733526855834,0.09090607,100210.0,100200.0,0.72944352]
["bitfinex-derivatives","BTCF0:USTF0",1733526856035,0.002,100210.0,100200.0,1.24524419]
["bitfinex-derivatives","BTCF0:USTF0",1733526856242,0.002,100210.0,100200.0,1.36494419]
["bitfinex-derivatives","BTCF0:USTF0",1733526856545,0.002,100210.0,100200.0,1.00720414]
["bitfinex-derivatives","BTCF0:USTF0",1733526859240,0.002,100210.0,100200.0,1.0038961]
["bitfinex-derivatives","BTCF0:USTF0",1733526860431,0.002,100210.0,100200.0,1.39926436]
["bitfinex-derivatives","BTCF0:USTF0",1733526860635,0.002,100210.0,100200.0,2.14535568]
["bitfinex-derivatives","BTCF0:USTF0",1733526860838,0.002,100210.0,100200.0,2.04998742]
["bitfinex-derivatives","BTCF0:USTF0",1733526861439,0.002,100210.0,100200.0,2.14535568]
["bitfinex-derivatives","BTCF0:USTF0",1733526861634,0.02289401,100220.0,100210.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1733526861949,0.059694,100230.0,100210.0,1.17478894]
["bitfinex-derivatives","BTCF0:USTF0",1733526862140,0.049794,100230.0,100220.0,0.82853363]
["bitfinex-derivatives","BTCF0:USTF0",1733526862341,0.049794,100230.0,100220.0,1.10696901]
["bitfinex-derivatives","BTCF0:USTF0",1733526862541,0.06976132,100230.0,100220.0,1.10696901]
["bitfinex-derivatives","BTCF0:USTF0",1733526862742,0.06976132,100230.0,100220.0,1.20675447]
["bitfinex-derivatives","BTCF0:USTF0",1733526863138,0.77179888,100230.0,100220.0,0.37822084]
["bitfinex-derivatives","BTCF0:USTF0",1733526863347,0.049801,100210.0,100190.0,1.27520032]
["bitfinex-derivatives","BTCF0:USTF0",1733526863550,0.410606,100200.0,100190.0,0.5001933]
["bitfinex-derivatives","BTCF0:USTF0",1733526863746,0.49951207,100200.0,100190.0,0.2680845]
["bitfinex-derivatives","BTCF0:USTF0",1733526863959,0.49951207,100200.0,100190.0,0.50674761]
["bitfinex-derivatives","BTCF0:USTF0",1733526864155,0.71344528,100200.0,100190.0,0.33843861]
["bitfinex-derivatives","BTCF0:USTF0",1733526864562,0.62453921,100200.0,100190.0,0.33843861]
["bitfinex-derivatives","BTCF0:USTF0",1733526865155,0.62453921,100200.0,100190.0,0.34043861]
["bitfinex-derivatives","BTCF0:USTF0",1733526866265,0.71342159,100200.0,100190.0,0.34043861]
["bitfinex-derivatives","BTCF0:USTF0",1733526866456,0.71342159,100200.0,100190.0,0.34143861]
["bitfinex-derivatives","BTCF0:USTF0",1733526866857,0.71342159,100200.0,100190.0,0.1027755]
["bitfinex-derivatives","BTCF0:USTF0",1733526868671,0.59485664,100200.0,100190.0,0.1027755]
["bitfinex-derivatives","BTCF0:USTF0",1733526868858,0.61799435,100200.0,100190.0,0.1027755]
["bitfinex-derivatives","BTCF0:USTF0",1733526877970,0.52911197,100200.0,100190.0,0.1027755]
["bitfinex-derivatives","BTCF0:USTF0",1733526878268,0.62799435,100200.0,100190.0,0.1027755]
["bitfinex-derivatives","BTCF0:USTF0",1733526880066,0.72336261,100200.0,100190.0,0.1027755]
["bitfinex-derivatives","BTCF0:USTF0",1733526880364,0.099628,100190.0,100170.0,0.57687442]
["bitfinex-derivatives","BTCF0:USTF0",1733526880562,0.09536826,100180.0,100170.0,0.57687442]
["bitfinex-derivatives","BTCF0:USTF0",1733526880763,0.62986964,100180.0,100170.0,0.09980537]
["bitfinex-derivatives","BTCF0:USTF0",1733526882078,0.62986964,100180.0,100170.0,0.10280537]
["bitfinex-derivatives","BTCF0:USTF0",1733526882575,0.62986964,100180.0,100170.0,0.10480537]
["bitfinex-derivatives","BTCF0:USTF0",1733526882772,0.62986964,100180.0,100170.0,0.10280537]
["bitfinex-derivatives","BTCF0:USTF0",1733526885579,0.54098726,100180.0,100170.0,0.10280537]
["bitfinex-derivatives","BTCF0:USTF0",1733526886375,0.62986964,100180.0,100170.0,0.10280537]
["bitfinex-derivatives","BTCF0:USTF0",1733526886579,0.54098726,100180.0,100170.0,0.10280537]
["bitfinex-derivatives","BTCF0:USTF0",1733526887478,0.5534317,100180.0,100170.0,0.10280537]
["bitfinex-derivatives","BTCF0:USTF0",1733526887678,0.64231408,100180.0,100170.0,0.10280537]
["bitfinex-derivatives","BTCF0:USTF0",1733526889167,0.64731408,100180.0,100170.0,0.10180537]
["bitfinex-derivatives","BTCF0:USTF0",1733526889381,0.64831408,100180.0,100170.0,0.10180537]
["bitfinex-derivatives","BTCF0:USTF0",1733526889685,0.64831408,100180.0,100170.0,0.06480537]
["bitfinex-derivatives","BTCF0:USTF0",1733526891875,0.66331409,100180.0,100170.0,0.06480537]
["bitfinex-derivatives","BTCF0:USTF0",1733526892276,0.64831408,100180.0,100170.0,0.06480537]
["bitfinex-derivatives","BTCF0:USTF0",1733526892478,0.76687903,100180.0,100170.0,0.06480537]
["bitfinex-derivatives","BTCF0:USTF0",1733526893083,0.66810012,100180.0,100170.0,0.06480537]
["bitfinex-derivatives","BTCF0:USTF0",1733526894591,0.66810012,100180.0,100170.0,0.06380537]
["bitfinex-derivatives","BTCF0:USTF0",1733526895186,0.66810012,100180.0,100170.0,0.24231144]
["bitfinex-derivatives","BTCF0:USTF0",1733526895385,0.66810012,100180.0,100170.0,0.06380537]
["bitfinex-derivatives","BTCF0:USTF0",1733526895575,0.66810012,100180.0,100170.0,0.24231144]
["bitfinex-derivatives","BTCF0:USTF0",1733526896687,0.66810012,100180.0,100170.0,0.1933978]
["bitfinex-derivatives","BTCF0:USTF0",1733526897492,0.78666507,100180.0,100170.0,0.1933978]
["bitfinex-derivatives","BTCF0:USTF0",1733526897784,0.78666507,100180.0,100170.0,0.1943978]
["bitfinex-derivatives","BTCF0:USTF0",1733526898684,0.78566507,100180.0,100170.0,0.1933978]
["bitfinex-derivatives","BTCF0:USTF0",1733526898887,0.78666507,100180.0,100170.0,0.1933978]
["bitfinex-derivatives","BTCF0:USTF0",1733526902179,0.78666507,100180.0,100170.0,0.01489173]
["bitfinex-derivatives","BTCF0:USTF0",1733526902374,0.78666507,100180.0,100170.0,0.1933978]
["bitfinex-derivatives","BTCF0:USTF0",1733526902979,0.78666507,100180.0,100170.0,0.01489173]
["bitfinex-derivatives","BTCF0:USTF0",1733526903180,0.78666507,100180.0,100170.0,0.1933978]
["bitfinex-derivatives","BTCF0:USTF0",1733526905985,0.24161443,100180.0,100170.0,0.43206091]
["bitfinex-derivatives","BTCF0:USTF0",1733526906288,0.21198245,100180.0,100170.0,0.42168184]
["bitfinex-derivatives","BTCF0:USTF0",1733526906486,0.27467178,100180.0,100170.0,0.54467853]
["bitfinex-derivatives","BTCF0:USTF0",1733526906682,0.27467178,100180.0,100170.0,0.80918321]
["bitfinex-derivatives","BTCF0:USTF0",1733526906881,0.33736111,100180.0,100170.0,0.80918321]
["bitfinex-derivatives","BTCF0:USTF0",1733526907085,0.33736111,100180.0,100170.0,0.75935621]
["bitfinex-derivatives","BTCF0:USTF0",1733526907478,0.33736111,100180.0,100170.0,0.75835621]
["bitfinex-derivatives","BTCF0:USTF0",1733526907884,0.33736111,100180.0,100170.0,0.75853418]
["bitfinex-derivatives","BTCF0:USTF0",1733526908189,0.33736111,100180.0,100170.0,0.99724414]
["bitfinex-derivatives","BTCF0:USTF0",1733526908584,0.30753024,100180.0,100170.0,0.75853418]
["bitfinex-derivatives","BTCF0:USTF0",1733526908787,0.30753024,100180.0,100170.0,0.69473418]
["bitfinex-derivatives","BTCF0:USTF0",1733526908984,0.69796222,100180.0,100170.0,0.37098143]
["bitfinex-derivatives","BTCF0:USTF0",1733526909386,0.33716222,100180.0,100170.0,0.37098143]
["bitfinex-derivatives","BTCF0:USTF0",1733526909694,0.33716222,100180.0,100170.0,0.66884123]
["bitfinex-derivatives","BTCF0:USTF0",1733526909991,0.69296222,100180.0,100170.0,0.5774696]
["bitfinex-derivatives","BTCF0:USTF0",1733526910189,0.69796222,100180.0,100170.0,0.25277846]
["bitfinex-derivatives","BTCF0:USTF0",1733526910693,0.79351001,100180.0,100170.0,0.25277846]
["bitfinex-derivatives","BTCF0:USTF0",1733526910886,0.82219788,100180.0,100170.0,0.43199178]
["bitfinex-derivatives","BTCF0:USTF0",1733526911088,0.72665009,100180.0,100170.0,0.43200511]
["bitfinex-derivatives","BTCF0:USTF0",1733526911292,0.72665009,100180.0,100170.0,0.19311838]
["bitfinex-derivatives","BTCF0:USTF0",1733526911481,0.72565009,100180.0,100170.0,0.19311838]
["bitfinex-derivatives","BTCF0:USTF0",1733526911681,0.7406501,100180.0,100170.0,0.19311838]
["bitfinex-derivatives","BTCF0:USTF0",1733526911895,0.7416501,100180.0,100170.0,0.19311838]
["bitfinex-derivatives","BTCF0:USTF0",1733526912195,0.7416501,100180.0,100170.0,0.19411838]
["bitfinex-derivatives","BTCF0:USTF0",1733526913182,0.83719789,100180.0,100160.0,0.23888673]
["bitfinex-derivatives","BTCF0:USTF0",1733526913492,0.62488347,100170.0,100160.0,0.33871203]
["bitfinex-derivatives","BTCF0:USTF0",1733526913699,0.78738347,100170.0,100160.0,0.33871203]
["bitfinex-derivatives","BTCF0:USTF0",1733526913889,0.93463629,100170.0,100160.0,0.33871203]
["bitfinex-derivatives","BTCF0:USTF0",1733526914087,1.03018408,100170.0,100160.0,0.33871203]
["bitfinex-derivatives","BTCF0:USTF0",1733526914387,1.09388408,100170.0,100160.0,0.33871203]
["bitfinex-derivatives","BTCF0:USTF0",1733526914589,0.9751754,100170.0,100160.0,0.33871203]
["bitfinex-derivatives","BTCF0:USTF0",1733526914786,0.9761754,100170.0,100160.0,0.33871203]
["bitfinex-derivatives","BTCF0:USTF0",1733526915588,0.9821754,100170.0,100160.0,0.33871203]
["bitfinex-derivatives","BTCF0:USTF0",1733526916692,0.9821754,100170.0,100160.0,0.0998253]
["bitfinex-derivatives","BTCF0:USTF0",1733526916894,0.9821754,100170.0,100160.0,0.33871203]
["bitfinex-derivatives","BTCF0:USTF0",1733526917088,0.049832,100160.0,100150.0,0.11704673]
["bitfinex-derivatives","BTCF0:USTF0",1733526917291,0.049837,100150.0,100140.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733526917599,0.63014722,100150.0,100140.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733526917798,0.63014722,100150.0,100140.0,0.15893527]
["bitfinex-derivatives","BTCF0:USTF0",1733526918096,0.7487638,100150.0,100140.0,0.15893527]
["bitfinex-derivatives","BTCF0:USTF0",1733526918392,0.049842,100140.0,100130.0,0.6586598]
["bitfinex-derivatives","BTCF0:USTF0",1733526918593,0.18038979,100140.0,100130.0,0.9159198]
["bitfinex-derivatives","BTCF0:USTF0",1733526918901,0.18038979,100140.0,100130.0,0.654975]
["bitfinex-derivatives","BTCF0:USTF0",1733526918902,0.26935222,100140.0,100130.0,0.654975]
["bitfinex-derivatives","BTCF0:USTF0",1733526919291,0.26935222,100140.0,100130.0,0.397715]
["bitfinex-derivatives","BTCF0:USTF0",1733526919492,0.26935222,100140.0,100130.0,0.0998552]
["bitfinex-derivatives","BTCF0:USTF0",1733526920400,0.26935222,100140.0,100130.0,0.1088552]
["bitfinex-derivatives","BTCF0:USTF0",1733526920694,0.26935222,100140.0,100130.0,0.1138552]
["bitfinex-derivatives","BTCF0:USTF0",1733526921096,0.18038979,100140.0,100130.0,0.1138552]
["bitfinex-derivatives","BTCF0:USTF0",1733526921986,0.26935222,100140.0,100130.0,0.1138552]
["bitfinex-derivatives","BTCF0:USTF0",1733526922187,0.26935222,100140.0,100100.0,0.39748142]
["bitfinex-derivatives","BTCF0:USTF0",1733526922188,0.053857,100110.0,100100.0,0.39748142]
["bitfinex-derivatives","BTCF0:USTF0",1733526922400,0.049872,100080.0,100070.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1733526922599,0.084872,100080.0,100070.0,0.76052015]
["bitfinex-derivatives","BTCF0:USTF0",1733526922795,0.035,100080.0,100070.0,1.10104881]
["bitfinex-derivatives","BTCF0:USTF0",1733526923000,0.035,100080.0,100070.0,1.06642756]
["bitfinex-derivatives","BTCF0:USTF0",1733526923001,0.084872,100080.0,100070.0,1.06642756]
["bitfinex-derivatives","BTCF0:USTF0",1733526923188,0.084872,100080.0,100070.0,0.81641574]
["bitfinex-derivatives","BTCF0:USTF0",1733526923388,0.084872,100080.0,100070.0,0.88706518]
["bitfinex-derivatives","BTCF0:USTF0",1733526923800,0.085872,100080.0,100070.0,0.89606518]
["bitfinex-derivatives","BTCF0:USTF0",1733526923998,0.049865,100100.0,100080.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1733526924205,0.049862,100100.0,100090.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733526924501,0.66337592,100120.0,100090.0,0.537167]
["bitfinex-derivatives","BTCF0:USTF0",1733526924689,0.04986,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733526925390,0.04986,100110.0,100100.0,0.46069511]
["bitfinex-derivatives","BTCF0:USTF0",1733526926394,0.05686,100110.0,100100.0,0.46169511]
["bitfinex-derivatives","BTCF0:USTF0",1733526927205,0.06186,100110.0,100100.0,0.46169511]
["bitfinex-derivatives","BTCF0:USTF0",1733526927393,0.06186,100110.0,100100.0,0.10089511]
["bitfinex-derivatives","BTCF0:USTF0",1733526927590,0.15740779,100110.0,100100.0,0.10089511]
["bitfinex-derivatives","BTCF0:USTF0",1733526927796,0.15740779,100110.0,100100.0,0.16259511]
["bitfinex-derivatives","BTCF0:USTF0",1733526928895,0.15740779,100110.0,100100.0,0.21245711]
["bitfinex-derivatives","BTCF0:USTF0",1733526929102,0.15740779,100110.0,100100.0,0.57325711]
["bitfinex-derivatives","BTCF0:USTF0",1733526929103,0.012,100110.0,100100.0,0.57325711]
["bitfinex-derivatives","BTCF0:USTF0",1733526929405,0.06260347,100120.0,100100.0,0.87325711]
["bitfinex-derivatives","BTCF0:USTF0",1733526929702,0.06260347,100120.0,100110.0,0.473757]
["bitfinex-derivatives","BTCF0:USTF0",1733526929900,0.11598208,100130.0,100110.0,0.473757]
["bitfinex-derivatives","BTCF0:USTF0",1733526930102,0.16583208,100130.0,100120.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733526930299,0.049852,100120.0,100110.0,0.57363614]
["bitfinex-derivatives","BTCF0:USTF0",1733526930491,0.14539979,100120.0,100110.0,0.21283614]
["bitfinex-derivatives","BTCF0:USTF0",1733526930694,0.14539979,100120.0,100110.0,0.112956]
["bitfinex-derivatives","BTCF0:USTF0",1733526930901,0.14539979,100120.0,100110.0,0.21283614]
["bitfinex-derivatives","BTCF0:USTF0",1733526931292,0.15139979,100120.0,100110.0,0.21283614]
["bitfinex-derivatives","BTCF0:USTF0",1733526931496,0.15239979,100120.0,100110.0,0.21283614]
["bitfinex-derivatives","BTCF0:USTF0",1733526932305,0.14639979,100120.0,100110.0,0.16298014]
["bitfinex-derivatives","BTCF0:USTF0",1733526932605,0.14839979,100120.0,100110.0,0.16298014]
["bitfinex-derivatives","BTCF0:USTF0",1733526933408,0.50819979,100120.0,100110.0,0.16298014]
["bitfinex-derivatives","BTCF0:USTF0",1733526933906,0.14539979,100120.0,100110.0,0.16298014]
["bitfinex-derivatives","BTCF0:USTF0",1733526934104,0.14739979,100120.0,100110.0,0.16298014]
["bitfinex-derivatives","BTCF0:USTF0",1733526934309,0.50819979,100120.0,100110.0,0.16298014]
["bitfinex-derivatives","BTCF0:USTF0",1733526934902,0.14739979,100120.0,100110.0,0.16298014]
["bitfinex-derivatives","BTCF0:USTF0",1733526935111,0.14839979,100120.0,100110.0,0.16298014]
["bitfinex-derivatives","BTCF0:USTF0",1733526935409,0.052852,100120.0,100110.0,0.21283714]
["bitfinex-derivatives","BTCF0:USTF0",1733526935996,0.051852,100120.0,100110.0,0.21283714]
["bitfinex-derivatives","BTCF0:USTF0",1733526936305,0.14839979,100120.0,100110.0,0.21283714]
["bitfinex-derivatives","BTCF0:USTF0",1733526936605,0.052852,100120.0,100110.0,0.21283714]
["bitfinex-derivatives","BTCF0:USTF0",1733526936806,0.052852,100120.0,100110.0,0.57363714]
["bitfinex-derivatives","BTCF0:USTF0",1733526936996,0.14839979,100120.0,100110.0,0.57363714]
["bitfinex-derivatives","BTCF0:USTF0",1733526937196,0.14639979,100120.0,100110.0,0.57363714]
["bitfinex-derivatives","BTCF0:USTF0",1733526937399,0.14839979,100120.0,100110.0,0.57363714]
["bitfinex-derivatives","BTCF0:USTF0",1733526937801,0.14839979,100120.0,100110.0,0.21283714]
["bitfinex-derivatives","BTCF0:USTF0",1733526937993,0.051852,100120.0,100110.0,0.57363714]
["bitfinex-derivatives","BTCF0:USTF0",1733526938200,0.052852,100120.0,100110.0,0.57363714]
["bitfinex-derivatives","BTCF0:USTF0",1733526939107,0.052852,100120.0,100110.0,0.21283714]
["bitfinex-derivatives","BTCF0:USTF0",1733526939504,0.14839979,100120.0,100110.0,0.57363714]
["bitfinex-derivatives","BTCF0:USTF0",1733526940798,0.052852,100120.0,100110.0,0.57363714]
["bitfinex-derivatives","BTCF0:USTF0",1733526942510,0.003,100120.0,100110.0,0.57363714]
["bitfinex-derivatives","BTCF0:USTF0",1733526943013,0.052852,100120.0,100110.0,0.57363714]
["bitfinex-derivatives","BTCF0:USTF0",1733526943210,0.003,100120.0,100110.0,0.57363714]
["bitfinex-derivatives","BTCF0:USTF0",1733526943606,0.052852,100120.0,100110.0,0.57363714]
["bitfinex-derivatives","BTCF0:USTF0",1733526944001,0.050852,100120.0,100110.0,0.57463714]
["bitfinex-derivatives","BTCF0:USTF0",1733526944309,0.049852,100120.0,100110.0,0.57463714]
["bitfinex-derivatives","BTCF0:USTF0",1733526944702,0.049852,100120.0,100110.0,0.57963714]
["bitfinex-derivatives","BTCF0:USTF0",1733526944902,0.09272479,100130.0,100120.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733526945106,0.08272479,100130.0,100120.0,0.169952]
["bitfinex-derivatives","BTCF0:USTF0",1733526945612,0.08272479,100130.0,100120.0,0.26982715]
["bitfinex-derivatives","BTCF0:USTF0",1733526946204,0.17245113,100130.0,100120.0,0.26982715]
["bitfinex-derivatives","BTCF0:USTF0",1733526946405,0.08372479,100130.0,100120.0,0.63062715]
["bitfinex-derivatives","BTCF0:USTF0",1733526946708,0.02143429,100130.0,100120.0,0.72617494]
["bitfinex-derivatives","BTCF0:USTF0",1733526947008,0.50936934,100140.0,100120.0,0.92799778]
["bitfinex-derivatives","BTCF0:USTF0",1733526947206,0.51162978,100140.0,100130.0,0.111747]
["bitfinex-derivatives","BTCF0:USTF0",1733526947903,0.51162978,100140.0,100130.0,0.21162215]
["bitfinex-derivatives","BTCF0:USTF0",1733526948307,0.51762978,100140.0,100130.0,0.21162215]
["bitfinex-derivatives","BTCF0:USTF0",1733526948507,0.15882978,100140.0,100130.0,0.21162215]
["bitfinex-derivatives","BTCF0:USTF0",1733526948707,0.17268053,100140.0,100130.0,0.21162215]
["bitfinex-derivatives","BTCF0:USTF0",1733526948914,0.17868053,100140.0,100130.0,0.21162215]
["bitfinex-derivatives","BTCF0:USTF0",1733526951401,0.08995419,100140.0,100130.0,0.57242215]
["bitfinex-derivatives","BTCF0:USTF0",1733526951603,0.27422832,100140.0,100130.0,0.57242215]
["bitfinex-derivatives","BTCF0:USTF0",1733526952412,0.17868053,100140.0,100130.0,0.57242215]
["bitfinex-derivatives","BTCF0:USTF0",1733526954505,0.08995419,100140.0,100130.0,0.57242215]
["bitfinex-derivatives","BTCF0:USTF0",1733526955513,0.04011119,100140.0,100130.0,0.57242215]
["bitfinex-derivatives","BTCF0:USTF0",1733526955699,0.73057511,100140.0,100130.0,0.09987515]
["bitfinex-derivatives","BTCF0:USTF0",1733526956008,0.87745056,100140.0,100130.0,0.09987515]
["bitfinex-derivatives","BTCF0:USTF0",1733526956207,1.0234076,100140.0,100130.0,0.09987515]
["bitfinex-derivatives","BTCF0:USTF0",1733526956402,0.9873298,100140.0,100130.0,0.09987515]
["bitfinex-derivatives","BTCF0:USTF0",1733526957106,0.9833298,100140.0,100130.0,0.09987515]
["bitfinex-derivatives","BTCF0:USTF0",1733526957317,0.9585758,100140.0,100130.0,0.09987515]
["bitfinex-derivatives","BTCF0:USTF0",1733526957507,0.9595758,100140.0,100130.0,0.09987515]
["bitfinex-derivatives","BTCF0:USTF0",1733526957808,0.9635758,100140.0,100130.0,0.09987515]
["bitfinex-derivatives","BTCF0:USTF0",1733526958411,0.9575758,100140.0,100130.0,0.09987515]
["bitfinex-derivatives","BTCF0:USTF0",1733526958606,0.9665758,100140.0,100130.0,0.10087515]
["bitfinex-derivatives","BTCF0:USTF0",1733526959008,0.87102801,100140.0,100130.0,0.10087515]
["bitfinex-derivatives","BTCF0:USTF0",1733526959213,0.60108022,100140.0,100130.0,0.15072215]
["bitfinex-derivatives","BTCF0:USTF0",1733526959512,0.66682531,100140.0,100130.0,0.26572215]
["bitfinex-derivatives","BTCF0:USTF0",1733526959701,0.66682531,100140.0,100130.0,0.21587515]
["bitfinex-derivatives","BTCF0:USTF0",1733526959909,0.7623731,100140.0,100130.0,0.10087515]
["bitfinex-derivatives","BTCF0:USTF0",1733526960216,0.78582531,100140.0,100130.0,0.09987515]
["bitfinex-derivatives","BTCF0:USTF0",1733526960514,0.76284877,100140.0,100130.0,0.09987515]
["bitfinex-derivatives","BTCF0:USTF0",1733526960713,0.9111758,100140.0,100130.0,0.09987515]
["bitfinex-derivatives","BTCF0:USTF0",1733526961214,0.9131758,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733526961409,0.9141758,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733526961812,0.049856,100120.0,100110.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1733526962005,0.59507735,100120.0,100110.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1733526962205,0.59507735,100120.0,100110.0,0.26472518]
["bitfinex-derivatives","BTCF0:USTF0",1733526963710,0.59607735,100120.0,100110.0,0.26472518]
["bitfinex-derivatives","BTCF0:USTF0",1733526963915,0.59607735,100120.0,100110.0,0.26672518]
["bitfinex-derivatives","BTCF0:USTF0",1733526964611,1.22937669,100120.0,100090.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1733526964808,0.50621379,100100.0,100090.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1733526965009,0.59507415,100100.0,100090.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1733526965211,0.59507415,100100.0,100090.0,0.14975513]
["bitfinex-derivatives","BTCF0:USTF0",1733526965912,0.14541379,100100.0,100090.0,0.14975513]
["bitfinex-derivatives","BTCF0:USTF0",1733526966806,0.14541379,100100.0,100090.0,0.15875513]
["bitfinex-derivatives","BTCF0:USTF0",1733526966807,0.14641379,100100.0,100090.0,0.15875513]
["bitfinex-derivatives","BTCF0:USTF0",1733526967009,0.14641379,100100.0,100090.0,0.16375513]
["bitfinex-derivatives","BTCF0:USTF0",1733526967905,0.050866,100100.0,100090.0,0.16375513]
["bitfinex-derivatives","BTCF0:USTF0",1733526968602,0.14641379,100100.0,100090.0,0.16375513]
["bitfinex-derivatives","BTCF0:USTF0",1733526968807,0.050866,100100.0,100090.0,0.16375513]
["bitfinex-derivatives","BTCF0:USTF0",1733526969007,0.050866,100100.0,100090.0,0.22395513]
["bitfinex-derivatives","BTCF0:USTF0",1733526969608,0.06277637,100100.0,100090.0,0.22395513]
["bitfinex-derivatives","BTCF0:USTF0",1733526969804,0.050866,100100.0,100090.0,0.22395513]
["bitfinex-derivatives","BTCF0:USTF0",1733526970711,0.001,100100.0,100090.0,0.68030292]
["bitfinex-derivatives","BTCF0:USTF0",1733526970906,0.001,100100.0,100090.0,1.15030144]
["bitfinex-derivatives","BTCF0:USTF0",1733526971219,0.001,100100.0,100090.0,1.50740266]
["bitfinex-derivatives","BTCF0:USTF0",1733526973921,0.001,100100.0,100090.0,1.15030144]
["bitfinex-derivatives","BTCF0:USTF0",1733526974512,0.001,100100.0,100090.0,1.50740266]
["bitfinex-derivatives","BTCF0:USTF0",1733526975117,0.001,100100.0,100090.0,1.24185635]
["bitfinex-derivatives","BTCF0:USTF0",1733526975424,0.001,100100.0,100090.0,1.50626122]
["bitfinex-derivatives","BTCF0:USTF0",1733526975721,0.001,100100.0,100090.0,1.20626122]
["bitfinex-derivatives","BTCF0:USTF0",1733526978210,0.14641279,100100.0,100090.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1733526979520,0.14641279,100100.0,100090.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1733526979827,0.14641279,100100.0,100090.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1733526980016,0.14641279,100100.0,100090.0,0.79020201]
["bitfinex-derivatives","BTCF0:USTF0",1733526981120,0.15836287,100100.0,100090.0,0.79020201]
["bitfinex-derivatives","BTCF0:USTF0",1733526982115,0.050865,100100.0,100090.0,0.79020201]
["bitfinex-derivatives","BTCF0:USTF0",1733526982722,0.050865,100100.0,100090.0,1.14730323]
["bitfinex-derivatives","BTCF0:USTF0",1733526982928,0.001,100100.0,100090.0,0.79020201]
["bitfinex-derivatives","BTCF0:USTF0",1733526983230,0.001,100100.0,100090.0,1.14730323]
["bitfinex-derivatives","BTCF0:USTF0",1733526983425,0.001,100100.0,100090.0,1.24285102]
["bitfinex-derivatives","BTCF0:USTF0",1733526984524,0.001,100100.0,100090.0,1.14730323]
["bitfinex-derivatives","BTCF0:USTF0",1733526984728,0.001,100100.0,100090.0,1.54285102]
["bitfinex-derivatives","BTCF0:USTF0",1733526985024,0.01,100110.0,100100.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1733526985214,0.03027259,100120.0,100110.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1733526985420,0.059852,100130.0,100110.0,1.19793653]
["bitfinex-derivatives","BTCF0:USTF0",1733526985616,0.13871236,100130.0,100120.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1733526985929,0.049852,100130.0,100120.0,0.67630288]
["bitfinex-derivatives","BTCF0:USTF0",1733526986324,0.08886036,100130.0,100120.0,0.77619799]
["bitfinex-derivatives","BTCF0:USTF0",1733526986527,0.7557105,100140.0,100130.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1733526986829,0.7457105,100140.0,100130.0,0.28860404]
["bitfinex-derivatives","BTCF0:USTF0",1733526987221,0.7457105,100140.0,100130.0,0.38847919]
["bitfinex-derivatives","BTCF0:USTF0",1733526988020,0.7547105,100140.0,100130.0,0.38947919]
["bitfinex-derivatives","BTCF0:USTF0",1733526989226,0.7567105,100140.0,100130.0,0.38947919]
["bitfinex-derivatives","BTCF0:USTF0",1733526989428,0.63823001,100140.0,100130.0,0.38947919]
["bitfinex-derivatives","BTCF0:USTF0",1733526992321,0.69783001,100140.0,100130.0,0.38947919]
["bitfinex-derivatives","BTCF0:USTF0",1733526992535,0.7933778,100140.0,100130.0,0.38947919]
["bitfinex-derivatives","BTCF0:USTF0",1733526992832,0.8486778,100140.0,100130.0,0.15072615]
["bitfinex-derivatives","BTCF0:USTF0",1733526993135,0.75313001,100140.0,100130.0,0.15072615]
["bitfinex-derivatives","BTCF0:USTF0",1733526997830,0.75313001,100140.0,100130.0,0.38947919]
["bitfinex-derivatives","BTCF0:USTF0",1733526999331,0.33703001,100140.0,100130.0,0.38947919]
["bitfinex-derivatives","BTCF0:USTF0",1733526999528,0.33703001,100140.0,100130.0,0.75027919]
["bitfinex-derivatives","BTCF0:USTF0",1733526999731,0.24816965,100140.0,100130.0,0.68762625]
["bitfinex-derivatives","BTCF0:USTF0",1733526999926,0.24816965,100140.0,100130.0,0.38947919]
["bitfinex-derivatives","BTCF0:USTF0",1733527000322,0.33703001,100140.0,100130.0,0.38947919]
["bitfinex-derivatives","BTCF0:USTF0",1733527000933,0.33703001,100140.0,100130.0,0.50527919]
["bitfinex-derivatives","BTCF0:USTF0",1733527001128,0.18188222,100140.0,100130.0,0.86607919]
["bitfinex-derivatives","BTCF0:USTF0",1733527001332,0.04317386,100140.0,100130.0,0.86607919]
["bitfinex-derivatives","BTCF0:USTF0",1733527001538,0.02332311,100140.0,100130.0,0.92547321]
["bitfinex-derivatives","BTCF0:USTF0",1733527001733,0.02332311,100140.0,100130.0,1.19275027]
["bitfinex-derivatives","BTCF0:USTF0",1733527002238,0.011,100140.0,100130.0,1.19275027]
["bitfinex-derivatives","BTCF0:USTF0",1733527004641,0.011,100140.0,100130.0,1.19130927]
["bitfinex-derivatives","BTCF0:USTF0",1733527005041,0.011,100140.0,100130.0,1.54947692]
["bitfinex-derivatives","BTCF0:USTF0",1733527005237,0.011,100140.0,100130.0,1.19130927]
["bitfinex-derivatives","BTCF0:USTF0",1733527005743,0.011,100140.0,100130.0,1.54947692]
["bitfinex-derivatives","BTCF0:USTF0",1733527006131,0.011,100140.0,100130.0,1.19130927]
["bitfinex-derivatives","BTCF0:USTF0",1733527007037,0.011,100140.0,100130.0,1.28685706]
["bitfinex-derivatives","BTCF0:USTF0",1733527009633,0.011,100140.0,100130.0,1.94502471]
["bitfinex-derivatives","BTCF0:USTF0",1733527009941,0.02223894,100150.0,100130.0,1.69672865]
["bitfinex-derivatives","BTCF0:USTF0",1733527009942,0.01,100150.0,100130.0,1.69672865]
["bitfinex-derivatives","BTCF0:USTF0",1733527010135,0.025,100160.0,100150.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1733527010335,0.01163369,100160.0,100150.0,0.99667251]
["bitfinex-derivatives","BTCF0:USTF0",1733527010538,0.081468,100170.0,100150.0,1.38367896]
["bitfinex-derivatives","BTCF0:USTF0",1733527010743,0.09148953,100170.0,100160.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1733527011045,0.09148953,100170.0,100160.0,0.28811284]
["bitfinex-derivatives","BTCF0:USTF0",1733527011437,0.04166153,100170.0,100160.0,0.38795807]
["bitfinex-derivatives","BTCF0:USTF0",1733527011739,0.02164,100170.0,100160.0,0.90650586]
["bitfinex-derivatives","BTCF0:USTF0",1733527011944,0.02164,100170.0,100160.0,0.81095807]
["bitfinex-derivatives","BTCF0:USTF0",1733527012346,0.02164,100170.0,100160.0,1.10884613]
["bitfinex-derivatives","BTCF0:USTF0",1733527012540,0.02164,100170.0,100160.0,1.20439392]
["bitfinex-derivatives","BTCF0:USTF0",1733527012736,0.02364,100170.0,100160.0,1.22802495]
["bitfinex-derivatives","BTCF0:USTF0",1733527013043,0.02364,100170.0,100160.0,1.22902495]
["bitfinex-derivatives","BTCF0:USTF0",1733527013242,0.02364,100170.0,100160.0,1.5871926]
["bitfinex-derivatives","BTCF0:USTF0",1733527013449,0.02164,100170.0,100160.0,1.53002495]
["bitfinex-derivatives","BTCF0:USTF0",1733527013753,0.02164,100170.0,100160.0,1.59030454]
["bitfinex-derivatives","BTCF0:USTF0",1733527014341,0.01,100180.0,100160.0,1.59030454]
["bitfinex-derivatives","BTCF0:USTF0",1733527014342,0.01,100180.0,100160.0,1.58830454]
["bitfinex-derivatives","BTCF0:USTF0",1733527014548,0.03657712,100190.0,100180.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1733527014743,0.01157712,100190.0,100180.0,0.64859168]
["bitfinex-derivatives","BTCF0:USTF0",1733527014949,0.67735679,100200.0,100180.0,0.71039168]
["bitfinex-derivatives","BTCF0:USTF0",1733527015150,0.67735679,100200.0,100190.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1733527015151,0.6869045,100200.0,100190.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1733527015849,0.59135671,100200.0,100190.0,0.14962237]
["bitfinex-derivatives","BTCF0:USTF0",1733527016055,0.59135671,100200.0,100190.0,0.21102237]
["bitfinex-derivatives","BTCF0:USTF0",1733527016544,0.53025671,100200.0,100190.0,0.21102237]
["bitfinex-derivatives","BTCF0:USTF0",1733527017345,0.16945671,100200.0,100190.0,0.21102237]
["bitfinex-derivatives","BTCF0:USTF0",1733527017546,0.16945671,100200.0,100190.0,0.27362237]
["bitfinex-derivatives","BTCF0:USTF0",1733527017850,0.18084582,100200.0,100190.0,0.63442237]
["bitfinex-derivatives","BTCF0:USTF0",1733527021250,0.13103082,100200.0,100190.0,0.63442237]
["bitfinex-derivatives","BTCF0:USTF0",1733527021445,0.11148311,100200.0,100190.0,0.72997016]
["bitfinex-derivatives","BTCF0:USTF0",1733527021649,0.11148311,100200.0,100190.0,0.63442237]
["bitfinex-derivatives","BTCF0:USTF0",1733527023242,0.11138911,100200.0,100190.0,0.63442237]
["bitfinex-derivatives","BTCF0:USTF0",1733527023955,0.1,100200.0,100190.0,0.63442237]
["bitfinex-derivatives","BTCF0:USTF0",1733527026056,0.1,100200.0,100190.0,0.72997016]
["bitfinex-derivatives","BTCF0:USTF0",1733527026256,0.1,100200.0,100190.0,0.72897016]
["bitfinex-derivatives","BTCF0:USTF0",1733527026470,0.101,100200.0,100190.0,0.72897016]
["bitfinex-derivatives","BTCF0:USTF0",1733527030265,0.1,100200.0,100190.0,0.72897016]
["bitfinex-derivatives","BTCF0:USTF0",1733527030564,0.101,100200.0,100190.0,0.72897016]
["bitfinex-derivatives","BTCF0:USTF0",1733527031558,0.101,100200.0,100190.0,1.26693984]
["bitfinex-derivatives","BTCF0:USTF0",1733527031764,0.01,100210.0,100200.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1733527031961,0.059805,100220.0,100210.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1733527032162,0.049805,100220.0,100210.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1733527032357,0.049805,100220.0,100210.0,0.51041237]
["bitfinex-derivatives","BTCF0:USTF0",1733527032768,0.049805,100220.0,100210.0,0.14961237]
["bitfinex-derivatives","BTCF0:USTF0",1733527033169,0.050805,100220.0,100210.0,0.15061237]
["bitfinex-derivatives","BTCF0:USTF0",1733527033869,0.050805,100220.0,100210.0,0.14961237]
["bitfinex-derivatives","BTCF0:USTF0",1733527034270,0.06226014,100220.0,100210.0,0.51041237]
["bitfinex-derivatives","BTCF0:USTF0",1733527034971,0.06226014,100220.0,100210.0,0.14961237]
["bitfinex-derivatives","BTCF0:USTF0",1733527035362,0.15780793,100220.0,100210.0,0.09980537]
["bitfinex-derivatives","BTCF0:USTF0",1733527035560,0.21610793,100220.0,100210.0,0.09980537]
["bitfinex-derivatives","BTCF0:USTF0",1733527035972,0.59721338,100220.0,100210.0,0.09980537]
["bitfinex-derivatives","BTCF0:USTF0",1733527036972,0.59621338,100220.0,100210.0,0.09980537]
["bitfinex-derivatives","BTCF0:USTF0",1733527037777,0.68507374,100220.0,100210.0,0.09980537]
["bitfinex-derivatives","BTCF0:USTF0",1733527038779,0.68507374,100220.0,100210.0,0.27786836]
["bitfinex-derivatives","BTCF0:USTF0",1733527041574,0.71469387,100220.0,100210.0,0.27786836]
["bitfinex-derivatives","BTCF0:USTF0",1733527042373,0.8035348,100220.0,100210.0,0.51583804]
["bitfinex-derivatives","BTCF0:USTF0",1733527042569,0.71469387,100220.0,100210.0,0.33777505]
["bitfinex-derivatives","BTCF0:USTF0",1733527042978,0.8035785,100220.0,100210.0,0.51663709]
["bitfinex-derivatives","BTCF0:USTF0",1733527043179,0.4427785,100220.0,100210.0,0.51663709]
["bitfinex-derivatives","BTCF0:USTF0",1733527043472,0.35389387,100220.0,100210.0,0.33777505]
["bitfinex-derivatives","BTCF0:USTF0",1733527044777,0.44281935,100220.0,100210.0,0.33777505]
["bitfinex-derivatives","BTCF0:USTF0",1733527045593,0.35389387,100220.0,100210.0,0.33777505]
["bitfinex-derivatives","BTCF0:USTF0",1733527045881,0.35389387,100220.0,100210.0,0.51676149]
["bitfinex-derivatives","BTCF0:USTF0",1733527046268,0.35389387,100220.0,100210.0,0.51675354]
["bitfinex-derivatives","BTCF0:USTF0",1733527046473,0.44283053,100220.0,100210.0,0.33777505]
["bitfinex-derivatives","BTCF0:USTF0",1733527046687,0.38453053,100220.0,100210.0,0.33777505]
["bitfinex-derivatives","BTCF0:USTF0",1733527046875,0.28898274,100220.0,100210.0,0.38758205]
["bitfinex-derivatives","BTCF0:USTF0",1733527047071,0.28898274,100220.0,100210.0,0.44868205]
["bitfinex-derivatives","BTCF0:USTF0",1733527047285,0.28898274,100220.0,100210.0,0.51098205]
["bitfinex-derivatives","BTCF0:USTF0",1733527047680,0.28898274,100220.0,100210.0,0.80859786]
["bitfinex-derivatives","BTCF0:USTF0",1733527047881,0.20741715,100220.0,100210.0,1.52719422]
["bitfinex-derivatives","BTCF0:USTF0",1733527048185,0.08893666,100220.0,100210.0,1.28922454]
["bitfinex-derivatives","BTCF0:USTF0",1733527048380,0.63974319,100230.0,100210.0,1.64739219]
["bitfinex-derivatives","BTCF0:USTF0",1733527048685,0.62974319,100230.0,100220.0,0.58612862]
["bitfinex-derivatives","BTCF0:USTF0",1733527048886,0.1504627,100230.0,100220.0,0.60838969]
["bitfinex-derivatives","BTCF0:USTF0",1733527049388,0.1504627,100230.0,100220.0,1.4271428]
["bitfinex-derivatives","BTCF0:USTF0",1733527049683,0.06152604,100230.0,100220.0,1.4271428]
["bitfinex-derivatives","BTCF0:USTF0",1733527050086,0.06152604,100230.0,100220.0,1.4911428]
["bitfinex-derivatives","BTCF0:USTF0",1733527050485,0.08096218,100230.0,100220.0,1.4911428]
["bitfinex-derivatives","BTCF0:USTF0",1733527051183,0.01172704,100230.0,100220.0,1.58669059]
["bitfinex-derivatives","BTCF0:USTF0",1733527051376,0.50953166,100240.0,100230.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1733527051580,0.49953166,100240.0,100230.0,0.40753869]
["bitfinex-derivatives","BTCF0:USTF0",1733527051883,0.049795,100240.0,100230.0,1.33344727]
["bitfinex-derivatives","BTCF0:USTF0",1733527052077,0.06166804,100240.0,100230.0,1.43322277]
["bitfinex-derivatives","BTCF0:USTF0",1733527052277,0.01187304,100240.0,100230.0,1.43322277]
["bitfinex-derivatives","BTCF0:USTF0",1733527052475,0.74980715,100250.0,100240.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1733527052678,0.73980715,100250.0,100240.0,0.22859451]
["bitfinex-derivatives","BTCF0:USTF0",1733527053190,0.75161973,100250.0,100240.0,0.32836006]
["bitfinex-derivatives","BTCF0:USTF0",1733527053377,0.21922973,100250.0,100240.0,0.78470785]
["bitfinex-derivatives","BTCF0:USTF0",1733527053576,0.64814489,100260.0,100240.0,1.02324854]
["bitfinex-derivatives","BTCF0:USTF0",1733527053775,0.22755989,100260.0,100250.0,0.34838951]
["bitfinex-derivatives","BTCF0:USTF0",1733527053992,0.02014274,100260.0,100250.0,1.04327799]
["bitfinex-derivatives","BTCF0:USTF0",1733527054183,0.69107501,100270.0,100260.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733527054489,7.786e-05,100270.0,100260.0,0.32405282]
["bitfinex-derivatives","BTCF0:USTF0",1733527054689,0.04985586,100270.0,100260.0,0.46704572]
["bitfinex-derivatives","BTCF0:USTF0",1733527054992,0.04985586,100270.0,100260.0,0.92758142]
["bitfinex-derivatives","BTCF0:USTF0",1733527055590,0.04985586,100270.0,100260.0,0.68904073]
["bitfinex-derivatives","BTCF0:USTF0",1733527055893,0.04985586,100270.0,100260.0,0.92858142]
["bitfinex-derivatives","BTCF0:USTF0",1733527056586,0.04985586,100270.0,100260.0,0.69004073]
["bitfinex-derivatives","BTCF0:USTF0",1733527057990,0.04985586,100270.0,100260.0,0.68904073]
["bitfinex-derivatives","BTCF0:USTF0",1733527058187,0.06983111,100270.0,100260.0,0.68904073]
["bitfinex-derivatives","BTCF0:USTF0",1733527060095,0.08147621,100270.0,100260.0,0.5103187]
["bitfinex-derivatives","BTCF0:USTF0",1733527062900,0.08147621,100270.0,100260.0,0.1495187]
["bitfinex-derivatives","BTCF0:USTF0",1733527063088,0.08147621,100270.0,100260.0,0.5103187]
["bitfinex-derivatives","BTCF0:USTF0",1733527064799,0.08147621,100270.0,100260.0,0.5712187]
["bitfinex-derivatives","BTCF0:USTF0",1733527065697,7.786e-05,100270.0,100260.0,0.66676649]
["bitfinex-derivatives","BTCF0:USTF0",1733527066096,0.059774,100280.0,100270.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1733527066302,0.049774,100280.0,100270.0,0.530677]
["bitfinex-derivatives","BTCF0:USTF0",1733527066599,0.059768,100290.0,100280.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1733527066801,0.049768,100290.0,100280.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1733527066993,0.049768,100290.0,100280.0,0.113172]
["bitfinex-derivatives","BTCF0:USTF0",1733527067195,0.4708,100300.0,100280.0,0.66924554]
["bitfinex-derivatives","BTCF0:USTF0",1733527067396,0.510563,100300.0,100290.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1733527067593,0.16130768,100300.0,100290.0,0.174467]
["bitfinex-derivatives","BTCF0:USTF0",1733527068098,0.11154468,100300.0,100290.0,0.27417783]
["bitfinex-derivatives","BTCF0:USTF0",1733527068393,0.11154468,100300.0,100290.0,0.73052562]
["bitfinex-derivatives","BTCF0:USTF0",1733527068706,0.11154468,100300.0,100290.0,0.73152562]
["bitfinex-derivatives","BTCF0:USTF0",1733527070210,0.11154468,100300.0,100290.0,0.63597783]
["bitfinex-derivatives","BTCF0:USTF0",1733527070402,0.25685447,100300.0,100290.0,0.51227783]
["bitfinex-derivatives","BTCF0:USTF0",1733527070593,0.61765447,100300.0,100290.0,0.15147783]
["bitfinex-derivatives","BTCF0:USTF0",1733527070803,0.52210668,100300.0,100290.0,0.15147783]
["bitfinex-derivatives","BTCF0:USTF0",1733527072102,0.52210668,100300.0,100290.0,0.15047783]
["bitfinex-derivatives","BTCF0:USTF0",1733527072507,0.11154468,100300.0,100290.0,0.24602562]
["bitfinex-derivatives","BTCF0:USTF0",1733527072714,0.11154468,100300.0,100290.0,0.60682562]
["bitfinex-derivatives","BTCF0:USTF0",1733527072715,0.1,100300.0,100290.0,0.60682562]
["bitfinex-derivatives","BTCF0:USTF0",1733527073607,0.1,100300.0,100290.0,0.60582562]
["bitfinex-derivatives","BTCF0:USTF0",1733527073905,0.1,100300.0,100290.0,0.60682562]
["bitfinex-derivatives","BTCF0:USTF0",1733527075898,0.1,100300.0,100290.0,0.51127783]
["bitfinex-derivatives","BTCF0:USTF0",1733527076097,0.149762,100300.0,100290.0,0.15047783]
["bitfinex-derivatives","BTCF0:USTF0",1733527077003,0.149762,100300.0,100290.0,0.51127783]
["bitfinex-derivatives","BTCF0:USTF0",1733527077306,0.149762,100300.0,100290.0,0.51027783]
["bitfinex-derivatives","BTCF0:USTF0",1733527078710,0.149762,100300.0,100290.0,0.68899986]
["bitfinex-derivatives","BTCF0:USTF0",1733527079100,0.1,100300.0,100290.0,0.68899986]
["bitfinex-derivatives","BTCF0:USTF0",1733527079302,0.1,100300.0,100290.0,0.75419986]
["bitfinex-derivatives","BTCF0:USTF0",1733527080311,0.149762,100300.0,100290.0,0.75419986]
["bitfinex-derivatives","BTCF0:USTF0",1733527080605,0.149762,100300.0,100290.0,0.32819986]
["bitfinex-derivatives","BTCF0:USTF0",1733527080908,0.24530979,100300.0,100290.0,0.32819986]
["bitfinex-derivatives","BTCF0:USTF0",1733527081109,0.60610979,100300.0,100290.0,0.32819986]
["bitfinex-derivatives","BTCF0:USTF0",1733527081310,0.24530979,100300.0,100290.0,0.32819986]
["bitfinex-derivatives","BTCF0:USTF0",1733527081607,0.510562,100300.0,100290.0,0.32819986]
["bitfinex-derivatives","BTCF0:USTF0",1733527081809,0.149762,100300.0,100290.0,0.32819986]
["bitfinex-derivatives","BTCF0:USTF0",1733527082011,0.510562,100300.0,100290.0,0.32819986]
["bitfinex-derivatives","BTCF0:USTF0",1733527082706,0.149762,100300.0,100290.0,0.32819986]
["bitfinex-derivatives","BTCF0:USTF0",1733527083107,0.510562,100300.0,100290.0,0.32819986]
["bitfinex-derivatives","BTCF0:USTF0",1733527083601,0.149762,100300.0,100290.0,0.32819986]
["bitfinex-derivatives","BTCF0:USTF0",1733527083805,0.510562,100300.0,100290.0,0.32819986]
["bitfinex-derivatives","BTCF0:USTF0",1733527085804,0.510562,100300.0,100290.0,0.56674055]
["bitfinex-derivatives","BTCF0:USTF0",1733527086412,0.510562,100300.0,100290.0,0.32819986]
["bitfinex-derivatives","BTCF0:USTF0",1733527086613,0.510562,100300.0,100290.0,0.56674055]
["bitfinex-derivatives","BTCF0:USTF0",1733527087811,0.149762,100300.0,100290.0,0.56674055]
["bitfinex-derivatives","BTCF0:USTF0",1733527088014,0.149762,100300.0,100290.0,0.56648733]
["bitfinex-derivatives","BTCF0:USTF0",1733527088719,0.149762,100300.0,100290.0,0.38801852]
["bitfinex-derivatives","BTCF0:USTF0",1733527089022,0.510562,100300.0,100290.0,0.56651739]
["bitfinex-derivatives","BTCF0:USTF0",1733527090213,0.69504645,100300.0,100290.0,0.33825152]
["bitfinex-derivatives","BTCF0:USTF0",1733527090409,0.67300979,100300.0,100290.0,0.27826103]
["bitfinex-derivatives","BTCF0:USTF0",1733527090618,0.89854645,100300.0,100290.0,0.27826103]
["bitfinex-derivatives","BTCF0:USTF0",1733527091013,1.22809028,100300.0,100290.0,0.27826103]
["bitfinex-derivatives","BTCF0:USTF0",1733527091519,0.83254249,100300.0,100290.0,0.27826103]
["bitfinex-derivatives","BTCF0:USTF0",1733527091818,0.73356217,100300.0,100290.0,0.38801852]
["bitfinex-derivatives","BTCF0:USTF0",1733527092013,0.510562,100300.0,100290.0,0.56664072]
["bitfinex-derivatives","BTCF0:USTF0",1733527092311,0.1,100300.0,100290.0,0.90344143]
["bitfinex-derivatives","BTCF0:USTF0",1733527092519,0.1,100300.0,100290.0,1.29640641]
["bitfinex-derivatives","BTCF0:USTF0",1733527092811,0.01,100310.0,100300.0,0.14530979]
["bitfinex-derivatives","BTCF0:USTF0",1733527093017,0.01,100320.0,100310.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1733527093208,0.12665,100330.0,100320.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1733527093405,0.11665,100330.0,100320.0,0.46631888]
["bitfinex-derivatives","BTCF0:USTF0",1733527094112,0.12766116,100330.0,100320.0,0.56599493]
["bitfinex-derivatives","BTCF0:USTF0",1733527094319,0.22320895,100330.0,100320.0,0.32795671]
["bitfinex-derivatives","BTCF0:USTF0",1733527094513,0.67290912,100330.0,100320.0,0.32795671]
["bitfinex-derivatives","BTCF0:USTF0",1733527094710,0.67290912,100330.0,100320.0,0.27820471]
["bitfinex-derivatives","BTCF0:USTF0",1733527094711,0.69233316,100330.0,100320.0,0.27820471]
["bitfinex-derivatives","BTCF0:USTF0",1733527094907,0.81081365,100330.0,100320.0,0.27820471]
["bitfinex-derivatives","BTCF0:USTF0",1733527095111,0.72191348,100330.0,100320.0,0.27820471]
["bitfinex-derivatives","BTCF0:USTF0",1733527095312,0.72191348,100330.0,100320.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733527095617,0.72191348,100330.0,100320.0,0.27820471]
["bitfinex-derivatives","BTCF0:USTF0",1733527095813,0.72191348,100330.0,100320.0,0.27920471]
["bitfinex-derivatives","BTCF0:USTF0",1733527096125,0.62636569,100330.0,100320.0,0.27920471]
["bitfinex-derivatives","BTCF0:USTF0",1733527096317,0.62636569,100330.0,100320.0,0.32895671]
["bitfinex-derivatives","BTCF0:USTF0",1733527096516,0.35452107,100330.0,100320.0,0.56699493]
["bitfinex-derivatives","BTCF0:USTF0",1733527096718,0.23604058,100330.0,100320.0,0.38846627]
["bitfinex-derivatives","BTCF0:USTF0",1733527096916,0.34350991,100330.0,100320.0,0.56811885]
["bitfinex-derivatives","BTCF0:USTF0",1733527097216,0.22502942,100330.0,100320.0,0.38946627]
["bitfinex-derivatives","BTCF0:USTF0",1733527097520,0.15812942,100330.0,100320.0,0.38946627]
["bitfinex-derivatives","BTCF0:USTF0",1733527097715,0.06917404,100330.0,100320.0,0.92886746]
["bitfinex-derivatives","BTCF0:USTF0",1733527098016,0.06917404,100330.0,100320.0,0.81716627]
["bitfinex-derivatives","BTCF0:USTF0",1733527098622,0.61356071,100340.0,100330.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1733527098815,0.48508022,100340.0,100330.0,0.82710901]
["bitfinex-derivatives","BTCF0:USTF0",1733527099126,0.15020022,100340.0,100330.0,0.64858522]
["bitfinex-derivatives","BTCF0:USTF0",1733527099321,0.15020022,100340.0,100330.0,0.92672271]
["bitfinex-derivatives","BTCF0:USTF0",1733527099620,0.15020022,100340.0,100330.0,0.74826127]
["bitfinex-derivatives","BTCF0:USTF0",1733527099814,0.15020022,100340.0,100330.0,0.74926127]
["bitfinex-derivatives","BTCF0:USTF0",1733527100018,0.16972179,100340.0,100330.0,0.74926127]
["bitfinex-derivatives","BTCF0:USTF0",1733527100320,0.16972179,100340.0,100330.0,0.75026127]
["bitfinex-derivatives","BTCF0:USTF0",1733527100827,0.08079233,100340.0,100330.0,0.75026127]
["bitfinex-derivatives","BTCF0:USTF0",1733527101318,0.08079233,100340.0,100330.0,0.92857997]
["bitfinex-derivatives","BTCF0:USTF0",1733527102320,0.06938275,100340.0,100330.0,0.92857997]
["bitfinex-derivatives","BTCF0:USTF0",1733527102710,0.06938275,100340.0,100330.0,0.32974175]
["bitfinex-derivatives","BTCF0:USTF0",1733527103113,0.06938275,100340.0,100330.0,0.68954175]
["bitfinex-derivatives","BTCF0:USTF0",1733527103322,0.06938275,100340.0,100330.0,0.69054175]
["bitfinex-derivatives","BTCF0:USTF0",1733527103524,0.06938275,100340.0,100330.0,0.68954175]
["bitfinex-derivatives","BTCF0:USTF0",1733527103709,0.06938275,100340.0,100330.0,0.68854175]
["bitfinex-derivatives","BTCF0:USTF0",1733527103913,0.06938275,100340.0,100330.0,0.68954175]
["bitfinex-derivatives","BTCF0:USTF0",1733527104521,0.06938275,100340.0,100330.0,0.32874175]
["bitfinex-derivatives","BTCF0:USTF0",1733527105207,0.16493054,100340.0,100330.0,0.15042305]
["bitfinex-derivatives","BTCF0:USTF0",1733527105621,0.06938275,100340.0,100330.0,0.32874175]
["bitfinex-derivatives","BTCF0:USTF0",1733527105819,0.16493054,100340.0,100330.0,0.32874175]
["bitfinex-derivatives","BTCF0:USTF0",1733527106317,0.52573054,100340.0,100330.0,0.32874175]
["bitfinex-derivatives","BTCF0:USTF0",1733527106516,0.59073054,100340.0,100330.0,0.10067605]
["bitfinex-derivatives","BTCF0:USTF0",1733527106820,0.65403054,100340.0,100330.0,0.10067605]
["bitfinex-derivatives","BTCF0:USTF0",1733527107625,0.29323054,100340.0,100330.0,0.15042305]
["bitfinex-derivatives","BTCF0:USTF0",1733527108018,0.38216,100340.0,100330.0,0.15042305]
["bitfinex-derivatives","BTCF0:USTF0",1733527108221,0.29323054,100340.0,100330.0,0.15042305]
["bitfinex-derivatives","BTCF0:USTF0",1733527110616,0.29323054,100340.0,100330.0,0.32874175]
["bitfinex-derivatives","BTCF0:USTF0",1733527110818,0.29323054,100340.0,100330.0,0.15042305]
["bitfinex-derivatives","BTCF0:USTF0",1733527111121,0.29323054,100340.0,100330.0,0.32874175]
["bitfinex-derivatives","BTCF0:USTF0",1733527111324,0.29323054,100340.0,100330.0,0.27899475]
["bitfinex-derivatives","BTCF0:USTF0",1733527111713,0.65403054,100340.0,100330.0,0.27899475]
["bitfinex-derivatives","BTCF0:USTF0",1733527111924,0.74296,100340.0,100330.0,0.10067605]
["bitfinex-derivatives","BTCF0:USTF0",1733527115530,0.38216,100340.0,100330.0,0.10067605]
["bitfinex-derivatives","BTCF0:USTF0",1733527116027,0.29323054,100340.0,100330.0,0.15042305]
["bitfinex-derivatives","BTCF0:USTF0",1733527116222,0.06938275,100340.0,100330.0,0.39324175]
["bitfinex-derivatives","BTCF0:USTF0",1733527116524,0.06938275,100340.0,100330.0,0.45714175]
["bitfinex-derivatives","BTCF0:USTF0",1733527116730,0.06938275,100340.0,100330.0,0.45814175]
["bitfinex-derivatives","BTCF0:USTF0",1733527118021,0.00011718,100340.0,100330.0,0.55368954]
["bitfinex-derivatives","BTCF0:USTF0",1733527118324,0.00011718,100340.0,100330.0,1.27188958]
["bitfinex-derivatives","BTCF0:USTF0",1733527118532,0.00011718,100340.0,100330.0,1.29014907]
["bitfinex-derivatives","BTCF0:USTF0",1733527119228,0.01,100350.0,100340.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1733527119426,0.52446246,100360.0,100350.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1733527119427,0.50946246,100360.0,100350.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1733527119620,0.49946246,100360.0,100350.0,0.29412413]
["bitfinex-derivatives","BTCF0:USTF0",1733527119821,0.49946246,100360.0,100350.0,0.39379024]
["bitfinex-derivatives","BTCF0:USTF0",1733527119822,0.51061156,100360.0,100350.0,0.39379024]
["bitfinex-derivatives","BTCF0:USTF0",1733527120621,0.60615935,100360.0,100350.0,0.39379024]
["bitfinex-derivatives","BTCF0:USTF0",1733527120820,0.51722989,100360.0,100350.0,0.39379024]
["bitfinex-derivatives","BTCF0:USTF0",1733527121021,0.60615935,100360.0,100350.0,0.39479024]
["bitfinex-derivatives","BTCF0:USTF0",1733527121226,0.60615935,100360.0,100350.0,0.39579024]
["bitfinex-derivatives","BTCF0:USTF0",1733527121730,0.60615935,100360.0,100350.0,0.63364277]
["bitfinex-derivatives","BTCF0:USTF0",1733527122026,0.72463984,100360.0,100350.0,0.39579024]
["bitfinex-derivatives","BTCF0:USTF0",1733527122228,0.72463984,100360.0,100350.0,0.63364277]
["bitfinex-derivatives","BTCF0:USTF0",1733527122935,0.7444793,100360.0,100350.0,0.63364277]
["bitfinex-derivatives","BTCF0:USTF0",1733527123127,0.7444793,100360.0,100350.0,0.39579024]
["bitfinex-derivatives","BTCF0:USTF0",1733527123428,0.7444793,100360.0,100350.0,0.63364277]
["bitfinex-derivatives","BTCF0:USTF0",1733527124733,0.7444793,100360.0,100350.0,0.39579024]
["bitfinex-derivatives","BTCF0:USTF0",1733527125230,0.7444793,100360.0,100350.0,0.63364277]
["bitfinex-derivatives","BTCF0:USTF0",1733527125532,0.74460099,100360.0,100350.0,0.58390577]
["bitfinex-derivatives","BTCF0:USTF0",1733527127333,0.95554984,100360.0,100350.0,0.51790577]
["bitfinex-derivatives","BTCF0:USTF0",1733527127537,0.049737,100350.0,100330.0,0.32415894]
["bitfinex-derivatives","BTCF0:USTF0",1733527127838,0.049746,100330.0,100320.0,0.435547]
["bitfinex-derivatives","BTCF0:USTF0",1733527128137,0.049751,100320.0,100310.0,0.606154]
["bitfinex-derivatives","BTCF0:USTF0",1733527128337,0.049751,100320.0,100310.0,0.84968921]
["bitfinex-derivatives","BTCF0:USTF0",1733527128738,0.049751,100320.0,100310.0,0.94935036]
["bitfinex-derivatives","BTCF0:USTF0",1733527129737,0.71386519,100320.0,100310.0,0.29526115]
["bitfinex-derivatives","BTCF0:USTF0",1733527130031,0.62482245,100320.0,100310.0,0.29526115]
["bitfinex-derivatives","BTCF0:USTF0",1733527130242,0.26402245,100320.0,100310.0,0.29526115]
["bitfinex-derivatives","BTCF0:USTF0",1733527130433,0.35303118,100320.0,100310.0,0.34801815]
["bitfinex-derivatives","BTCF0:USTF0",1733527130629,0.26402245,100320.0,100310.0,0.34801815]
["bitfinex-derivatives","BTCF0:USTF0",1733527130933,0.26402245,100320.0,100310.0,0.34901815]
["bitfinex-derivatives","BTCF0:USTF0",1733527131138,0.3530098,100320.0,100310.0,0.34901815]
["bitfinex-derivatives","BTCF0:USTF0",1733527131339,0.26402245,100320.0,100310.0,0.34901815]
["bitfinex-derivatives","BTCF0:USTF0",1733527131538,0.3530112,100320.0,100310.0,0.34901815]
["bitfinex-derivatives","BTCF0:USTF0",1733527131834,0.62582245,100320.0,100310.0,0.23436115]
["bitfinex-derivatives","BTCF0:USTF0",1733527132038,1.16969727,100320.0,100310.0,0.10266115]
["bitfinex-derivatives","BTCF0:USTF0",1733527132338,0.049757,100310.0,100300.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1733527132531,0.049767,100290.0,100280.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1733527132735,0.13868848,100290.0,100280.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1733527132934,0.13868848,100290.0,100280.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1733527133139,0.23423627,100290.0,100280.0,0.2324158]
["bitfinex-derivatives","BTCF0:USTF0",1733527133642,0.71359906,100290.0,100280.0,0.1684158]
["bitfinex-derivatives","BTCF0:USTF0",1733527133842,0.59495247,100290.0,100280.0,0.1684158]
["bitfinex-derivatives","BTCF0:USTF0",1733527134032,0.59595247,100290.0,100280.0,0.1684158]
["bitfinex-derivatives","BTCF0:USTF0",1733527135436,0.50711479,100290.0,100280.0,0.1684158]
["bitfinex-derivatives","BTCF0:USTF0",1733527135744,0.50711479,100290.0,100280.0,0.5789878]
["bitfinex-derivatives","BTCF0:USTF0",1733527135745,0.050767,100290.0,100280.0,0.5789878]
["bitfinex-derivatives","BTCF0:USTF0",1733527135941,0.051767,100290.0,100280.0,0.5789878]
["bitfinex-derivatives","BTCF0:USTF0",1733527136738,0.051767,100290.0,100280.0,0.2181878]
["bitfinex-derivatives","BTCF0:USTF0",1733527137140,0.050767,100290.0,100280.0,0.5789878]
["bitfinex-derivatives","BTCF0:USTF0",1733527137343,0.051767,100290.0,100280.0,0.5789878]
["bitfinex-derivatives","BTCF0:USTF0",1733527138748,0.001,100290.0,100280.0,0.5789878]
["bitfinex-derivatives","BTCF0:USTF0",1733527138950,0.002,100290.0,100280.0,0.5789878]
["bitfinex-derivatives","BTCF0:USTF0",1733527140149,0.051768,100290.0,100280.0,0.5789878]
["bitfinex-derivatives","BTCF0:USTF0",1733527140544,0.14731579,100290.0,100280.0,0.5789878]
["bitfinex-derivatives","BTCF0:USTF0",1733527140850,0.051768,100290.0,100280.0,0.5789878]
["bitfinex-derivatives","BTCF0:USTF0",1733527141752,0.050768,100290.0,100280.0,0.5789878]
["bitfinex-derivatives","BTCF0:USTF0",1733527141952,0.051768,100290.0,100280.0,0.5789878]
["bitfinex-derivatives","BTCF0:USTF0",1733527142853,0.14731579,100290.0,100280.0,0.5789878]
["bitfinex-derivatives","BTCF0:USTF0",1733527144655,0.14731579,100290.0,100280.0,0.2181878]
["bitfinex-derivatives","BTCF0:USTF0",1733527145056,0.60366358,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733527145252,0.57731579,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733527147058,0.67286358,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733527147957,0.68369884,100290.0,100280.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733527148548,0.049773,100280.0,100260.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1733527148749,0.049783,100260.0,100250.0,0.139885]
["bitfinex-derivatives","BTCF0:USTF0",1733527148950,0.049783,100260.0,100250.0,0.607785]
["bitfinex-derivatives","BTCF0:USTF0",1733527148951,0.14533079,100260.0,100250.0,0.607785]
["bitfinex-derivatives","BTCF0:USTF0",1733527149155,0.14533079,100260.0,100250.0,0.70751572]
["bitfinex-derivatives","BTCF0:USTF0",1733527149357,0.51612879,100270.0,100260.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733527149555,0.50612879,100270.0,100260.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1733527149752,0.50612879,100270.0,100260.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1733527149953,0.50612879,100270.0,100260.0,0.15851372]
["bitfinex-derivatives","BTCF0:USTF0",1733527150756,0.50612879,100270.0,100260.0,0.16051372]
["bitfinex-derivatives","BTCF0:USTF0",1733527151360,0.50612879,100270.0,100260.0,0.15451372]
["bitfinex-derivatives","BTCF0:USTF0",1733527151760,0.410581,100270.0,100260.0,0.15451372]
["bitfinex-derivatives","BTCF0:USTF0",1733527152061,0.049781,100270.0,100260.0,0.15451372]
["bitfinex-derivatives","BTCF0:USTF0",1733527152262,0.049781,100270.0,100260.0,0.51531372]
["bitfinex-derivatives","BTCF0:USTF0",1733527152465,0.049781,100270.0,100260.0,0.52431372]
["bitfinex-derivatives","BTCF0:USTF0",1733527153058,0.049781,100270.0,100260.0,0.16351372]
["bitfinex-derivatives","BTCF0:USTF0",1733527153364,0.049781,100270.0,100260.0,0.52431372]
["bitfinex-derivatives","BTCF0:USTF0",1733527153957,0.049781,100270.0,100260.0,0.16351372]
["bitfinex-derivatives","BTCF0:USTF0",1733527158261,0.049781,100270.0,100260.0,0.4607631]
["bitfinex-derivatives","BTCF0:USTF0",1733527158454,0.049781,100270.0,100260.0,0.73305862]
["bitfinex-derivatives","BTCF0:USTF0",1733527160061,0.14532879,100270.0,100260.0,0.11373072]
["bitfinex-derivatives","BTCF0:USTF0",1733527160474,0.16491134,100270.0,100260.0,0.16351372]
["bitfinex-derivatives","BTCF0:USTF0",1733527161274,0.16491134,100270.0,100260.0,0.4607631]
["bitfinex-derivatives","BTCF0:USTF0",1733527161459,0.16491134,100270.0,100260.0,0.16351372]
["bitfinex-derivatives","BTCF0:USTF0",1733527161855,0.16491134,100270.0,100260.0,0.4607631]
["bitfinex-derivatives","BTCF0:USTF0",1733527162059,0.16491134,100270.0,100260.0,0.4109801]
["bitfinex-derivatives","BTCF0:USTF0",1733527162756,0.25354673,100270.0,100260.0,0.4109801]
["bitfinex-derivatives","BTCF0:USTF0",1733527163157,0.16491134,100270.0,100260.0,0.68394601]
["bitfinex-derivatives","BTCF0:USTF0",1733527163360,0.61434673,100270.0,100260.0,0.11373072]
["bitfinex-derivatives","BTCF0:USTF0",1733527164574,0.52571134,100270.0,100260.0,0.11373072]
["bitfinex-derivatives","BTCF0:USTF0",1733527164865,0.61434673,100270.0,100260.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1733527165078,0.75094673,100270.0,100260.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1733527165258,1.31445604,100270.0,100250.0,0.30724938]
["bitfinex-derivatives","BTCF0:USTF0",1733527165456,0.049788,100250.0,100240.0,0.33224938]
["bitfinex-derivatives","BTCF0:USTF0",1733527165660,0.50613579,100250.0,100240.0,0.29724938]
["bitfinex-derivatives","BTCF0:USTF0",1733527165861,0.57573579,100250.0,100240.0,0.0997357]
["bitfinex-derivatives","BTCF0:USTF0",1733527166062,0.049793,100240.0,100230.0,0.42144638]
["bitfinex-derivatives","BTCF0:USTF0",1733527166263,0.50614079,100240.0,100230.0,0.68550676]
["bitfinex-derivatives","BTCF0:USTF0",1733527166468,0.50614079,100240.0,100230.0,0.78526235]
["bitfinex-derivatives","BTCF0:USTF0",1733527166661,0.410593,100240.0,100230.0,0.78526235]
["bitfinex-derivatives","BTCF0:USTF0",1733527166965,0.50614079,100240.0,100230.0,0.78526235]
["bitfinex-derivatives","BTCF0:USTF0",1733527167567,0.50814079,100240.0,100230.0,0.21395259]
["bitfinex-derivatives","BTCF0:USTF0",1733527167868,0.59677618,100240.0,100230.0,0.21395259]
["bitfinex-derivatives","BTCF0:USTF0",1733527168174,0.60277618,100240.0,100230.0,0.21495259]
["bitfinex-derivatives","BTCF0:USTF0",1733527168569,0.51414079,100240.0,100230.0,0.16515559]
["bitfinex-derivatives","BTCF0:USTF0",1733527168873,0.60277618,100240.0,100230.0,0.16515559]
["bitfinex-derivatives","BTCF0:USTF0",1733527170273,0.51414079,100240.0,100230.0,0.10075559]
["bitfinex-derivatives","BTCF0:USTF0",1733527170469,0.60277618,100240.0,100230.0,0.10075559]
["bitfinex-derivatives","BTCF0:USTF0",1733527170777,0.51414079,100240.0,100230.0,0.10075559]
["bitfinex-derivatives","BTCF0:USTF0",1733527171676,0.60302973,100240.0,100230.0,0.10075559]
["bitfinex-derivatives","BTCF0:USTF0",1733527174279,0.67272973,100240.0,100230.0,0.10075559]
["bitfinex-derivatives","BTCF0:USTF0",1733527175577,0.58384079,100240.0,100230.0,0.10075559]
["bitfinex-derivatives","BTCF0:USTF0",1733527178977,0.60425832,100240.0,100230.0,0.10075559]
["bitfinex-derivatives","BTCF0:USTF0",1733527189073,0.69314726,100240.0,100230.0,0.10075559]
["bitfinex-derivatives","BTCF0:USTF0",1733527189584,0.62344726,100240.0,100230.0,0.10075559]
["bitfinex-derivatives","BTCF0:USTF0",1733527190581,0.62344726,100240.0,100230.0,0.16525559]
["bitfinex-derivatives","BTCF0:USTF0",1733527193588,0.74196585,100240.0,100230.0,0.16525559]
["bitfinex-derivatives","BTCF0:USTF0",1733527193779,0.64641806,100240.0,100230.0,0.40307062]
["bitfinex-derivatives","BTCF0:USTF0",1733527193981,0.62344726,100240.0,100230.0,0.40307062]
["bitfinex-derivatives","BTCF0:USTF0",1733527194285,0.74196585,100240.0,100230.0,0.23125559]
["bitfinex-derivatives","BTCF0:USTF0",1733527194587,0.74196585,100240.0,100230.0,0.46907062]
["bitfinex-derivatives","BTCF0:USTF0",1733527195479,0.65307691,100240.0,100230.0,0.46907062]
["bitfinex-derivatives","BTCF0:USTF0",1733527196584,0.80122515,100240.0,100230.0,0.46907062]
["bitfinex-derivatives","BTCF0:USTF0",1733527196980,0.80122515,100240.0,100230.0,0.76644387]
["bitfinex-derivatives","BTCF0:USTF0",1733527197181,0.65307691,100240.0,100230.0,1.0424713]
["bitfinex-derivatives","BTCF0:USTF0",1733527197588,0.44042515,100240.0,100230.0,0.80465627]
["bitfinex-derivatives","BTCF0:USTF0",1733527197787,0.29227691,100240.0,100230.0,0.80465627]
["bitfinex-derivatives","BTCF0:USTF0",1733527198383,0.19672912,100240.0,100230.0,0.85445427]
["bitfinex-derivatives","BTCF0:USTF0",1733527198891,0.29227691,100240.0,100230.0,0.80465627]
["bitfinex-derivatives","BTCF0:USTF0",1733527200092,0.65307691,100240.0,100230.0,0.80465627]
["bitfinex-derivatives","BTCF0:USTF0",1733527200276,0.68270656,100240.0,100230.0,0.80465627]
["bitfinex-derivatives","BTCF0:USTF0",1733527200688,0.80181345,100240.0,100230.0,0.80465627]
["bitfinex-derivatives","BTCF0:USTF0",1733527201087,0.80181345,100240.0,100230.0,0.52862884]
["bitfinex-derivatives","BTCF0:USTF0",1733527201391,0.80181345,100240.0,100230.0,0.80566001]
["bitfinex-derivatives","BTCF0:USTF0",1733527201585,0.65366521,100240.0,100230.0,1.16250791]
["bitfinex-derivatives","BTCF0:USTF0",1733527201783,0.80181345,100240.0,100230.0,0.80566001]
["bitfinex-derivatives","BTCF0:USTF0",1733527202591,0.53455832,100240.0,100230.0,0.57540442]
["bitfinex-derivatives","BTCF0:USTF0",1733527202778,0.81380656,100240.0,100230.0,0.53733089]
["bitfinex-derivatives","BTCF0:USTF0",1733527202981,0.81380656,100240.0,100230.0,0.2399682]
["bitfinex-derivatives","BTCF0:USTF0",1733527203385,0.81380656,100240.0,100230.0,0.20812348]
["bitfinex-derivatives","BTCF0:USTF0",1733527204187,0.938984,100240.0,100220.0,0.37107325]
["bitfinex-derivatives","BTCF0:USTF0",1733527204381,0.87781128,100230.0,100220.0,0.5753391]
["bitfinex-derivatives","BTCF0:USTF0",1733527204691,0.049802,100220.0,100210.0,0.44357325]
["bitfinex-derivatives","BTCF0:USTF0",1733527204891,0.62524211,100220.0,100210.0,0.70185658]
["bitfinex-derivatives","BTCF0:USTF0",1733527205199,0.62524211,100220.0,100210.0,0.80162213]
["bitfinex-derivatives","BTCF0:USTF0",1733527205490,0.65503656,100220.0,100210.0,0.23596555]
["bitfinex-derivatives","BTCF0:USTF0",1733527206280,0.77404324,100220.0,100210.0,0.23596555]
["bitfinex-derivatives","BTCF0:USTF0",1733527206787,0.62515647,100220.0,100210.0,0.23696555]
["bitfinex-derivatives","BTCF0:USTF0",1733527207295,0.52960868,100220.0,100210.0,0.23796555]
["bitfinex-derivatives","BTCF0:USTF0",1733527207490,0.16880868,100220.0,100210.0,0.64857255]
["bitfinex-derivatives","BTCF0:USTF0",1733527207794,0.13905096,100220.0,100210.0,1.21487592]
["bitfinex-derivatives","BTCF0:USTF0",1733527208290,0.14904896,100230.0,100220.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1733527208494,0.13904896,100230.0,100220.0,0.6861184]
["bitfinex-derivatives","BTCF0:USTF0",1733527208888,0.13904896,100230.0,100220.0,0.78590386]
["bitfinex-derivatives","BTCF0:USTF0",1733527209279,0.69094454,100230.0,100220.0,1.09294976]
["bitfinex-derivatives","BTCF0:USTF0",1733527209594,0.69094454,100230.0,100220.0,0.71864592]
["bitfinex-derivatives","BTCF0:USTF0",1733527209595,0.81195122,100230.0,100220.0,0.71864592]
["bitfinex-derivatives","BTCF0:USTF0",1733527209780,0.72270226,100230.0,100220.0,0.15132952]
["bitfinex-derivatives","BTCF0:USTF0",1733527209979,0.62715447,100230.0,100220.0,0.15132952]
["bitfinex-derivatives","BTCF0:USTF0",1733527210180,0.71640484,100230.0,100220.0,0.71577946]
["bitfinex-derivatives","BTCF0:USTF0",1733527210393,0.81195263,100230.0,100220.0,0.71577946]
["bitfinex-derivatives","BTCF0:USTF0",1733527210582,0.71640484,100230.0,100220.0,0.71577946]
["bitfinex-derivatives","BTCF0:USTF0",1733527210778,0.81195263,100230.0,100220.0,0.71577946]
["bitfinex-derivatives","BTCF0:USTF0",1733527210979,0.81395263,100230.0,100220.0,0.71577946]
["bitfinex-derivatives","BTCF0:USTF0",1733527211195,0.049802,100220.0,100210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527211492,0.049802,100220.0,100200.0,0.4818479]
["bitfinex-derivatives","BTCF0:USTF0",1733527211493,0.049807,100210.0,100200.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1733527211691,0.80993685,100210.0,100200.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1733527211882,0.72070926,100210.0,100200.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1733527212084,1.02070926,100210.0,100200.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733527212291,1.16948125,100210.0,100200.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733527212491,1.06558936,100210.0,100200.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733527212692,1.1854755,100210.0,100200.0,0.0090004]
["bitfinex-derivatives","BTCF0:USTF0",1733527212987,1.03658873,100210.0,100200.0,0.0090004]
["bitfinex-derivatives","BTCF0:USTF0",1733527213185,1.03858873,100210.0,100200.0,0.0090004]
["bitfinex-derivatives","BTCF0:USTF0",1733527213396,0.049812,100200.0,100190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733527213589,0.049817,100190.0,100180.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733527213799,0.049822,100180.0,100170.0,0.6347749]
["bitfinex-derivatives","BTCF0:USTF0",1733527213982,0.049822,100180.0,100170.0,0.6097749]
["bitfinex-derivatives","BTCF0:USTF0",1733527214185,0.049822,100180.0,100170.0,0.7096002]
["bitfinex-derivatives","BTCF0:USTF0",1733527214591,0.049822,100180.0,100170.0,0.3527523]
["bitfinex-derivatives","BTCF0:USTF0",1733527214995,0.049822,100180.0,100170.0,0.76907485]
["bitfinex-derivatives","BTCF0:USTF0",1733527215385,0.050822,100180.0,100170.0,0.3617523]
["bitfinex-derivatives","BTCF0:USTF0",1733527216089,0.051822,100180.0,100170.0,0.78707485]
["bitfinex-derivatives","BTCF0:USTF0",1733527216289,0.051822,100180.0,100170.0,0.3707523]
["bitfinex-derivatives","BTCF0:USTF0",1733527216591,0.051822,100180.0,100170.0,1.08901851]
["bitfinex-derivatives","BTCF0:USTF0",1733527217186,0.051822,100180.0,100170.0,0.7315523]
["bitfinex-derivatives","BTCF0:USTF0",1733527217592,0.002,100180.0,100170.0,0.7315523]
["bitfinex-derivatives","BTCF0:USTF0",1733527217792,0.002,100180.0,100170.0,1.0315523]
["bitfinex-derivatives","BTCF0:USTF0",1733527219097,0.051822,100180.0,100170.0,0.7315523]
["bitfinex-derivatives","BTCF0:USTF0",1733527219595,0.14736979,100180.0,100170.0,0.6657523]
["bitfinex-derivatives","BTCF0:USTF0",1733527219792,0.14736979,100180.0,100170.0,0.7357523]
["bitfinex-derivatives","BTCF0:USTF0",1733527220392,0.14736979,100180.0,100170.0,0.3749523]
["bitfinex-derivatives","BTCF0:USTF0",1733527220798,0.051822,100180.0,100170.0,0.3749523]
["bitfinex-derivatives","BTCF0:USTF0",1733527221695,0.051822,100180.0,100170.0,0.7357523]
["bitfinex-derivatives","BTCF0:USTF0",1733527222501,0.002,100180.0,100170.0,0.7357523]
["bitfinex-derivatives","BTCF0:USTF0",1733527223595,0.0944104,100190.0,100180.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1733527223788,0.49233462,100200.0,100180.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1733527223987,0.49233462,100200.0,100190.0,0.176817]
["bitfinex-derivatives","BTCF0:USTF0",1733527223988,0.51714862,100200.0,100190.0,0.176817]
["bitfinex-derivatives","BTCF0:USTF0",1733527224801,0.51714862,100200.0,100190.0,0.27662736]
["bitfinex-derivatives","BTCF0:USTF0",1733527225199,0.15734862,100200.0,100190.0,0.63742736]
["bitfinex-derivatives","BTCF0:USTF0",1733527226001,0.15734862,100200.0,100190.0,0.63842736]
["bitfinex-derivatives","BTCF0:USTF0",1733527226795,0.15734862,100200.0,100190.0,0.10081036]
["bitfinex-derivatives","BTCF0:USTF0",1733527227001,0.61269641,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733527227199,0.61269641,100200.0,100190.0,0.10180537]
["bitfinex-derivatives","BTCF0:USTF0",1733527227397,0.7220889,100200.0,100190.0,0.10180537]
["bitfinex-derivatives","BTCF0:USTF0",1733527227598,0.62654111,100200.0,100190.0,0.10180537]
["bitfinex-derivatives","BTCF0:USTF0",1733527227797,0.62654111,100200.0,100190.0,0.15162237]
["bitfinex-derivatives","BTCF0:USTF0",1733527228108,0.62654111,100200.0,100190.0,0.22112237]
["bitfinex-derivatives","BTCF0:USTF0",1733527228897,0.7220889,100200.0,100190.0,0.17130537]
["bitfinex-derivatives","BTCF0:USTF0",1733527229099,0.049817,100190.0,100180.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733527229299,0.049822,100180.0,100170.0,0.272027]
["bitfinex-derivatives","BTCF0:USTF0",1733527229500,0.14536979,100180.0,100170.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1733527229710,0.14536979,100180.0,100170.0,0.29700537]
["bitfinex-derivatives","BTCF0:USTF0",1733527230009,0.50616979,100180.0,100170.0,0.34683237]
["bitfinex-derivatives","BTCF0:USTF0",1733527230197,0.50616979,100180.0,100170.0,0.29700537]
["bitfinex-derivatives","BTCF0:USTF0",1733527230910,0.50716979,100180.0,100170.0,0.30200537]
["bitfinex-derivatives","BTCF0:USTF0",1733527231408,0.50816979,100180.0,100170.0,0.31100537]
["bitfinex-derivatives","BTCF0:USTF0",1733527231613,0.51905844,100180.0,100170.0,0.36083237]
["bitfinex-derivatives","BTCF0:USTF0",1733527232010,0.51905844,100180.0,100170.0,0.16363237]
["bitfinex-derivatives","BTCF0:USTF0",1733527232311,0.15825844,100180.0,100170.0,0.16363237]
["bitfinex-derivatives","BTCF0:USTF0",1733527232508,0.51905844,100180.0,100170.0,0.11380537]
["bitfinex-derivatives","BTCF0:USTF0",1733527234705,0.58435844,100180.0,100170.0,0.11380537]
["bitfinex-derivatives","BTCF0:USTF0",1733527235299,0.58435844,100180.0,100170.0,0.10480537]
["bitfinex-derivatives","BTCF0:USTF0",1733527235502,0.58435844,100180.0,100170.0,0.08597327]
["bitfinex-derivatives","BTCF0:USTF0",1733527235702,0.049832,100160.0,100150.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1733527235907,0.50617979,100160.0,100150.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733527236104,0.50617979,100160.0,100150.0,0.1684253]
["bitfinex-derivatives","BTCF0:USTF0",1733527236508,0.50617979,100160.0,100150.0,0.2182623]
["bitfinex-derivatives","BTCF0:USTF0",1733527236905,0.09554779,100160.0,100150.0,0.2182623]
["bitfinex-derivatives","BTCF0:USTF0",1733527237106,0.09554779,100160.0,100150.0,0.2232623]
["bitfinex-derivatives","BTCF0:USTF0",1733527237305,0.14637979,100160.0,100150.0,0.2272623]
["bitfinex-derivatives","BTCF0:USTF0",1733527239713,0.14637979,100160.0,100150.0,0.493327]
["bitfinex-derivatives","BTCF0:USTF0",1733527240618,0.15695454,100160.0,100150.0,0.493327]
["bitfinex-derivatives","BTCF0:USTF0",1733527241319,0.15695454,100160.0,100150.0,0.79124522]
["bitfinex-derivatives","BTCF0:USTF0",1733527241505,0.16695454,100160.0,100150.0,0.79124522]
["bitfinex-derivatives","BTCF0:USTF0",1733527242317,0.16695454,100160.0,100150.0,0.2272623]
["bitfinex-derivatives","BTCF0:USTF0",1733527242521,0.16695454,100160.0,100150.0,0.52518052]
["bitfinex-derivatives","BTCF0:USTF0",1733527242915,0.16695454,100160.0,100150.0,0.2272623]
["bitfinex-derivatives","BTCF0:USTF0",1733527243813,0.52775454,100160.0,100150.0,0.2272623]
["bitfinex-derivatives","BTCF0:USTF0",1733527244619,0.16695454,100160.0,100150.0,0.2272623]
["bitfinex-derivatives","BTCF0:USTF0",1733527246019,0.02157475,100160.0,100150.0,0.2272623]
["bitfinex-derivatives","BTCF0:USTF0",1733527246210,0.021,100160.0,100150.0,0.5880623]
["bitfinex-derivatives","BTCF0:USTF0",1733527246414,0.021,100160.0,100150.0,1.45238042]
["bitfinex-derivatives","BTCF0:USTF0",1733527246627,0.021,100160.0,100150.0,1.15238042]
["bitfinex-derivatives","BTCF0:USTF0",1733527246818,0.16637979,100160.0,100150.0,0.79158042]
["bitfinex-derivatives","BTCF0:USTF0",1733527247026,0.16637979,100160.0,100150.0,1.15238042]
["bitfinex-derivatives","BTCF0:USTF0",1733527247418,0.16637979,100160.0,100150.0,0.5880623]
["bitfinex-derivatives","BTCF0:USTF0",1733527248622,0.16637979,100160.0,100150.0,1.2435499]
["bitfinex-derivatives","BTCF0:USTF0",1733527248824,0.16637979,100160.0,100150.0,1.50835937]
["bitfinex-derivatives","BTCF0:USTF0",1733527249033,0.16637979,100160.0,100150.0,1.15082068]
["bitfinex-derivatives","BTCF0:USTF0",1733527250520,0.16637979,100160.0,100150.0,1.15284131]
["bitfinex-derivatives","BTCF0:USTF0",1733527250822,0.16637979,100160.0,100150.0,0.2272623]
["bitfinex-derivatives","BTCF0:USTF0",1733527251017,0.53217979,100160.0,100150.0,0.2272623]
["bitfinex-derivatives","BTCF0:USTF0",1733527251217,0.53217979,100160.0,100150.0,0.1774253]
["bitfinex-derivatives","BTCF0:USTF0",1733527251817,0.53217979,100160.0,100150.0,0.1088253]
["bitfinex-derivatives","BTCF0:USTF0",1733527253525,0.53217979,100160.0,100150.0,0.28760156]
["bitfinex-derivatives","BTCF0:USTF0",1733527254635,0.62104414,100160.0,100150.0,0.28760156]
["bitfinex-derivatives","BTCF0:USTF0",1733527258635,0.6414606,100160.0,100150.0,0.28760156]
["bitfinex-derivatives","BTCF0:USTF0",1733527260434,0.7599464,100160.0,100150.0,0.28760156]
["bitfinex-derivatives","BTCF0:USTF0",1733527260735,0.9414606,100160.0,100140.0,0.29794891]
["bitfinex-derivatives","BTCF0:USTF0",1733527260927,0.049842,100140.0,100130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527261128,0.049847,100130.0,100120.0,0.29794891]
["bitfinex-derivatives","BTCF0:USTF0",1733527261332,0.049847,100130.0,100110.0,0.91872291]
["bitfinex-derivatives","BTCF0:USTF0",1733527261333,0.049852,100120.0,100110.0,0.91872291]
["bitfinex-derivatives","BTCF0:USTF0",1733527261533,0.17039979,100120.0,100110.0,1.14314945]
["bitfinex-derivatives","BTCF0:USTF0",1733527261735,0.17039979,100120.0,100110.0,0.71714945]
["bitfinex-derivatives","BTCF0:USTF0",1733527261935,0.53119979,100120.0,100110.0,0.40910927]
["bitfinex-derivatives","BTCF0:USTF0",1733527262141,0.53119979,100120.0,100110.0,0.11088418]
["bitfinex-derivatives","BTCF0:USTF0",1733527262441,0.6210975,100120.0,100110.0,0.11088418]
["bitfinex-derivatives","BTCF0:USTF0",1733527262640,0.16474971,100120.0,100110.0,0.51052218]
["bitfinex-derivatives","BTCF0:USTF0",1733527262940,0.17139979,100120.0,100110.0,0.34802218]
["bitfinex-derivatives","BTCF0:USTF0",1733527263542,0.17439979,100120.0,100110.0,0.34802218]
["bitfinex-derivatives","BTCF0:USTF0",1733527263734,0.031,100120.0,100110.0,0.34802218]
["bitfinex-derivatives","BTCF0:USTF0",1733527264442,0.031,100120.0,100110.0,0.9470901]
["bitfinex-derivatives","BTCF0:USTF0",1733527264639,0.031,100120.0,100110.0,1.278514]
["bitfinex-derivatives","BTCF0:USTF0",1733527264842,0.02065118,100130.0,100120.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1733527265138,0.15604597,100130.0,100120.0,0.64893546]
["bitfinex-derivatives","BTCF0:USTF0",1733527265341,0.15604597,100130.0,100120.0,0.28813546]
["bitfinex-derivatives","BTCF0:USTF0",1733527265342,0.14539479,100130.0,100120.0,0.28813546]
["bitfinex-derivatives","BTCF0:USTF0",1733527265646,0.14539479,100130.0,100120.0,0.38801061]
["bitfinex-derivatives","BTCF0:USTF0",1733527266543,0.15839479,100130.0,100120.0,0.38801061]
["bitfinex-derivatives","BTCF0:USTF0",1733527267148,0.51919479,100130.0,100120.0,0.38801061]
["bitfinex-derivatives","BTCF0:USTF0",1733527269939,0.15839479,100130.0,100120.0,0.38801061]
["bitfinex-derivatives","BTCF0:USTF0",1733527274536,0.013,100130.0,100120.0,0.74881061]
["bitfinex-derivatives","BTCF0:USTF0",1733527274738,0.013,100130.0,100120.0,0.8443584]
["bitfinex-derivatives","BTCF0:USTF0",1733527274939,0.07072663,100140.0,100130.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1733527275243,0.15627442,100140.0,100130.0,0.42471457]
["bitfinex-derivatives","BTCF0:USTF0",1733527275660,0.51707442,100140.0,100130.0,0.28641218]
["bitfinex-derivatives","BTCF0:USTF0",1733527276039,0.52307442,100140.0,100130.0,0.28741218]
["bitfinex-derivatives","BTCF0:USTF0",1733527276245,0.53207442,100140.0,100130.0,0.28741218]
["bitfinex-derivatives","BTCF0:USTF0",1733527278345,0.43652663,100140.0,100130.0,0.52557975]
["bitfinex-derivatives","BTCF0:USTF0",1733527278543,0.07572663,100140.0,100130.0,0.52557975]
["bitfinex-derivatives","BTCF0:USTF0",1733527278850,0.53007442,100140.0,100130.0,0.52457975]
["bitfinex-derivatives","BTCF0:USTF0",1733527279550,0.16927442,100140.0,100130.0,0.52457975]
["bitfinex-derivatives","BTCF0:USTF0",1733527280652,0.53007442,100140.0,100130.0,0.52457975]
["bitfinex-derivatives","BTCF0:USTF0",1733527280858,0.07372663,100140.0,100130.0,0.52457975]
["bitfinex-derivatives","BTCF0:USTF0",1733527281442,0.43452663,100140.0,100130.0,0.52457975]
["bitfinex-derivatives","BTCF0:USTF0",1733527281845,0.07372663,100140.0,100130.0,0.52457975]
["bitfinex-derivatives","BTCF0:USTF0",1733527283457,0.07372663,100140.0,100130.0,0.82280484]
["bitfinex-derivatives","BTCF0:USTF0",1733527283953,0.07372663,100140.0,100130.0,1.09931165]
["bitfinex-derivatives","BTCF0:USTF0",1733527284653,0.07372663,100140.0,100130.0,0.82280484]
["bitfinex-derivatives","BTCF0:USTF0",1733527284850,0.07372663,100140.0,100130.0,1.09972527]
["bitfinex-derivatives","BTCF0:USTF0",1733527285455,0.07372663,100140.0,100130.0,1.10022906]
["bitfinex-derivatives","BTCF0:USTF0",1733527285653,0.07372663,100140.0,100130.0,0.8615577]
["bitfinex-derivatives","BTCF0:USTF0",1733527287250,0.07372663,100140.0,100130.0,0.86114573]
["bitfinex-derivatives","BTCF0:USTF0",1733527289146,0.02388463,100140.0,100130.0,1.57948442]
["bitfinex-derivatives","BTCF0:USTF0",1733527289347,0.02388463,100140.0,100130.0,1.28125933]
["bitfinex-derivatives","BTCF0:USTF0",1733527292758,0.07372663,100140.0,100130.0,1.28125933]
["bitfinex-derivatives","BTCF0:USTF0",1733527294355,0.62562221,100140.0,100130.0,0.73391233]
["bitfinex-derivatives","BTCF0:USTF0",1733527294663,0.88040801,100140.0,100130.0,0.23391187]
["bitfinex-derivatives","BTCF0:USTF0",1733527294856,0.88040801,100140.0,100120.0,0.28754729]
["bitfinex-derivatives","BTCF0:USTF0",1733527294857,0.049847,100130.0,100120.0,0.28754729]
["bitfinex-derivatives","BTCF0:USTF0",1733527295053,0.59518865,100130.0,100120.0,0.28754729]
["bitfinex-derivatives","BTCF0:USTF0",1733527295246,0.59518865,100130.0,100120.0,0.38741247]
["bitfinex-derivatives","BTCF0:USTF0",1733527295859,0.59818865,100130.0,100120.0,0.38741247]
["bitfinex-derivatives","BTCF0:USTF0",1733527296358,0.59818865,100130.0,100120.0,0.09986518]
["bitfinex-derivatives","BTCF0:USTF0",1733527297263,0.60518865,100130.0,100120.0,0.10086518]
["bitfinex-derivatives","BTCF0:USTF0",1733527300556,0.79194745,100130.0,100120.0,0.10086518]
["bitfinex-derivatives","BTCF0:USTF0",1733527300864,1.00295359,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733527301162,1.15106084,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733527301363,1.03240204,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733527302060,1.00286924,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733527302368,0.049857,100110.0,100100.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733527302661,0.69064759,100110.0,100100.0,0.19987515]
["bitfinex-derivatives","BTCF0:USTF0",1733527302861,0.75544759,100110.0,100100.0,0.19987515]
["bitfinex-derivatives","BTCF0:USTF0",1733527303662,0.75544759,100110.0,100100.0,0.20087515]
["bitfinex-derivatives","BTCF0:USTF0",1733527303851,0.75544759,100110.0,100100.0,0.20187515]
["bitfinex-derivatives","BTCF0:USTF0",1733527305269,0.75544759,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733527305569,0.66655258,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733527306765,0.049867,100090.0,100080.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1733527306967,0.049872,100080.0,100070.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1733527307162,0.14541979,100080.0,100070.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1733527307363,0.14541979,100080.0,100050.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1733527307364,0.3708,100030.0,100020.0,0.11711513]
["bitfinex-derivatives","BTCF0:USTF0",1733527307568,0.3708,100030.0,100000.0,0.53608757]
["bitfinex-derivatives","BTCF0:USTF0",1733527307569,0.01,99891.0,99864.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1733527307767,0.01,99891.0,99805.0,0.28182525]
["bitfinex-derivatives","BTCF0:USTF0",1733527307768,0.18198959,99857.0,99805.0,0.4192082]
["bitfinex-derivatives","BTCF0:USTF0",1733527307973,0.51180867,99806.0,99790.0,0.81334574]
["bitfinex-derivatives","BTCF0:USTF0",1733527308172,0.3608,99791.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527308364,1.75029448,99805.0,99742.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733527308365,0.3608,99754.0,99742.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733527308569,0.3608,99754.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527308570,0.3608,99744.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527308867,0.3608,99736.0,99732.0,1.19936]
["bitfinex-derivatives","BTCF0:USTF0",1733527309063,3.47074739,99735.0,99728.0,0.17964241]
["bitfinex-derivatives","BTCF0:USTF0",1733527309260,4.36965407,99734.0,99730.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733527309570,0.3608,99731.0,99702.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1733527309767,4.36965407,99733.0,99702.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1733527309768,3.77075259,99730.0,99729.0,1.56012]
["bitfinex-derivatives","BTCF0:USTF0",1733527309968,0.84755759,99730.0,99729.0,0.74616798]
["bitfinex-derivatives","BTCF0:USTF0",1733527310263,0.63935759,99730.0,99729.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1733527310465,0.6590237,99730.0,99729.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1733527310673,0.22294111,99760.0,99729.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1733527310674,0.74582233,99736.0,99733.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733527310963,0.74582233,99736.0,99730.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733527310964,1.6741032,99735.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527311164,1.17746117,99735.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527311367,2.00929773,99735.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527311558,0.22294111,99730.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527311766,0.3608,99701.0,99700.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733527311972,1.55819353,99701.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527312173,0.36906663,99677.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527312467,0.52665275,99676.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527312666,0.36906663,99671.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527312857,0.01,99669.0,99659.0,0.10031498]
["bitfinex-derivatives","BTCF0:USTF0",1733527313055,0.01,99669.0,99668.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1733527313255,0.36906663,99696.0,99695.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1733527313460,0.52691093,99719.0,99695.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1733527313666,0.3608,99754.0,99695.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1733527313667,0.36906663,99729.0,99721.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1733527313868,0.36906663,99727.0,99725.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733527314059,0.23176653,99760.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527314060,0.3608,99767.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527314263,0.3608,99754.0,99745.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733527314567,0.3608,99746.0,99709.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1733527314774,0.3608,99734.0,99711.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1733527314967,0.58208068,99721.0,99710.0,0.10025414]
["bitfinex-derivatives","BTCF0:USTF0",1733527315167,0.3608,99721.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527315567,0.3608,99721.0,99717.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733527316177,0.3608,99721.0,99719.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733527316365,0.3608,99720.0,99703.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1733527316562,0.3608,99706.0,99703.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1733527316766,0.3608,99706.0,99703.0,0.15034279]
["bitfinex-derivatives","BTCF0:USTF0",1733527316968,0.3608,99706.0,99703.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1733527317272,0.3608,99706.0,98212.0,0.07689124]
["bitfinex-derivatives","BTCF0:USTF0",1733527317273,0.3608,99706.0,99704.0,0.10028179]
["bitfinex-derivatives","BTCF0:USTF0",1733527317470,0.24112265,99720.0,99686.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733527317471,0.3608,99705.0,99686.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733527317666,0.23097077,99700.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527317868,0.3608,99695.0,99687.0,0.10029637]
["bitfinex-derivatives","BTCF0:USTF0",1733527318070,0.02015188,99720.0,99719.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733527318274,8.8e-07,99720.0,99719.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733527318877,8.8e-07,99720.0,99719.0,0.15033428]
["bitfinex-derivatives","BTCF0:USTF0",1733527319081,0.36080088,99720.0,99719.0,0.15033428]
["bitfinex-derivatives","BTCF0:USTF0",1733527319271,8.8e-07,99720.0,99719.0,0.15033428]
["bitfinex-derivatives","BTCF0:USTF0",1733527319981,8.8e-07,99720.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527320184,8.8e-07,99720.0,99719.0,0.15033428]
["bitfinex-derivatives","BTCF0:USTF0",1733527320483,8.8e-07,99720.0,99719.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733527320674,0.01,99739.0,99719.0,0.46108128]
["bitfinex-derivatives","BTCF0:USTF0",1733527320869,0.01,99748.0,99747.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733527321072,0.6608,99752.0,99732.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1733527321273,0.3608,99741.0,99732.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1733527321868,0.3608,99733.0,99732.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1733527322284,0.6608,99733.0,99718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527322575,0.3608,99719.0,99718.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733527322875,0.3608,99719.0,99691.0,0.21056057]
["bitfinex-derivatives","BTCF0:USTF0",1733527323184,0.3608,99719.0,99718.0,0.10026821]
["bitfinex-derivatives","BTCF0:USTF0",1733527323376,0.22097077,99740.0,99718.0,0.10026821]
["bitfinex-derivatives","BTCF0:USTF0",1733527323677,0.22097077,99740.0,99737.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1733527323876,0.52097077,99740.0,99718.0,0.10029587]
["bitfinex-derivatives","BTCF0:USTF0",1733527324072,0.3608,99720.0,99719.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733527324276,0.52097077,99740.0,99698.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1733527324277,0.38036892,99738.0,99737.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1733527324875,0.01956892,99738.0,99737.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1733527325673,0.3608,99758.0,99745.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733527325875,0.01992326,99746.0,99737.0,0.10026319]
["bitfinex-derivatives","BTCF0:USTF0",1733527326075,0.01992326,99746.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527326376,0.3608,99732.0,99726.0,0.10026319]
["bitfinex-derivatives","BTCF0:USTF0",1733527326678,0.3608,99732.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527326976,0.3608,99732.0,99726.0,0.1002652]
["bitfinex-derivatives","BTCF0:USTF0",1733527327184,0.01992326,99746.0,99726.0,0.1002652]
["bitfinex-derivatives","BTCF0:USTF0",1733527327370,0.01992326,99746.0,99744.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733527327571,0.22097077,99760.0,99755.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733527327966,0.02018151,99756.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527328178,0.02018151,99756.0,99754.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1733527328375,0.01,99757.0,99756.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733527328570,0.3608,99758.0,99740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527328770,0.58177077,99750.0,99746.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733527328975,0.3608,99750.0,99748.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733527329585,0.2567,99750.0,99749.0,0.1002456]
["bitfinex-derivatives","BTCF0:USTF0",1733527331680,0.01,99767.0,99765.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733527331876,0.22097077,99770.0,99766.0,0.31166312]
["bitfinex-derivatives","BTCF0:USTF0",1733527332270,0.22097077,99770.0,99767.0,0.10025112]
["bitfinex-derivatives","BTCF0:USTF0",1733527332470,0.22097077,99770.0,99769.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733527332673,0.22097077,99770.0,99769.0,0.410828]
["bitfinex-derivatives","BTCF0:USTF0",1733527332878,0.24068077,99780.0,99779.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733527333681,0.24068077,99780.0,99779.0,0.15024398]
["bitfinex-derivatives","BTCF0:USTF0",1733527334387,0.3608,99791.0,99779.0,0.15024398]
["bitfinex-derivatives","BTCF0:USTF0",1733527334578,0.3608,99791.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733527334886,0.32108955,99800.0,99799.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733527335787,0.68188955,99800.0,99799.0,0.1502139]
["bitfinex-derivatives","BTCF0:USTF0",1733527336883,0.32108955,99800.0,99799.0,0.1502139]
["bitfinex-derivatives","BTCF0:USTF0",1733527337188,0.38016975,99800.0,99799.0,0.1502139]
["bitfinex-derivatives","BTCF0:USTF0",1733527337590,0.15919898,99800.0,99799.0,0.1502139]
["bitfinex-derivatives","BTCF0:USTF0",1733527337789,0.15919898,99800.0,99799.0,0.2301139]
["bitfinex-derivatives","BTCF0:USTF0",1733527338085,0.57001098,99800.0,99799.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1733527338287,0.38299142,99800.0,99799.0,0.10729737]
["bitfinex-derivatives","BTCF0:USTF0",1733527338892,0.51999898,99800.0,99799.0,0.10729737]
["bitfinex-derivatives","BTCF0:USTF0",1733527339486,0.69607015,99800.0,99799.0,0.10729737]
["bitfinex-derivatives","BTCF0:USTF0",1733527339687,0.51999898,99800.0,99777.0,0.30872851]
["bitfinex-derivatives","BTCF0:USTF0",1733527339892,0.11737902,99784.0,99777.0,0.30372851]
["bitfinex-derivatives","BTCF0:USTF0",1733527340094,2e-08,99785.0,99783.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733527340388,0.14672252,99799.0,99797.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733527340692,0.1,99800.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527340892,0.1,99800.0,99799.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733527341293,0.1,99800.0,99799.0,0.10021646]
["bitfinex-derivatives","BTCF0:USTF0",1733527341294,0.4608,99800.0,99799.0,0.10021646]
["bitfinex-derivatives","BTCF0:USTF0",1733527341506,0.510812,99800.0,99799.0,0.10021646]
["bitfinex-derivatives","BTCF0:USTF0",1733527341789,0.050015,99795.0,99789.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733527341996,0.3608,99790.0,99789.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733527342187,0.14672252,99798.0,99789.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733527342388,0.4608,99800.0,99799.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733527342988,0.4608,99800.0,99799.0,0.15021992]
["bitfinex-derivatives","BTCF0:USTF0",1733527344219,0.1,99800.0,99799.0,0.15021992]
["bitfinex-derivatives","BTCF0:USTF0",1733527345098,0.18793216,99800.0,99799.0,0.15021992]
["bitfinex-derivatives","BTCF0:USTF0",1733527345298,0.1,99800.0,99799.0,0.15021992]
["bitfinex-derivatives","BTCF0:USTF0",1733527345990,0.1,99800.0,99799.0,0.45021992]
["bitfinex-derivatives","BTCF0:USTF0",1733527347095,0.18793216,99800.0,99799.0,0.45021992]
["bitfinex-derivatives","BTCF0:USTF0",1733527347291,0.1,99800.0,99799.0,0.45021992]
["bitfinex-derivatives","BTCF0:USTF0",1733527347497,0.1,99800.0,99799.0,0.15021992]
["bitfinex-derivatives","BTCF0:USTF0",1733527347698,0.1,99800.0,99799.0,0.45021992]
["bitfinex-derivatives","BTCF0:USTF0",1733527347999,0.4608,99800.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527348204,0.01,99799.0,99798.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733527348789,0.01,99799.0,99798.0,0.1502149]
["bitfinex-derivatives","BTCF0:USTF0",1733527350102,0.01,99799.0,99798.0,0.4502149]
["bitfinex-derivatives","BTCF0:USTF0",1733527351000,0.01,99799.0,99798.0,0.1502149]
["bitfinex-derivatives","BTCF0:USTF0",1733527354302,0.01,99799.0,99788.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1733527354509,0.3608,99791.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733527354694,0.3608,99791.0,99788.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1733527354695,0.01,99796.0,99788.0,0.18636831]
["bitfinex-derivatives","BTCF0:USTF0",1733527354897,0.01,99794.0,99793.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733527355207,0.01,99796.0,99788.0,0.18636831]
["bitfinex-derivatives","BTCF0:USTF0",1733527355399,0.3608,99791.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733527356106,0.3608,99791.0,99790.0,0.15022543]
["bitfinex-derivatives","BTCF0:USTF0",1733527356606,0.01,99796.0,99790.0,0.15022543]
["bitfinex-derivatives","BTCF0:USTF0",1733527356607,0.01,99796.0,99795.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733527357205,0.01,99796.0,99795.0,0.15022493]
["bitfinex-derivatives","BTCF0:USTF0",1733527358506,0.01,99799.0,99795.0,0.15022493]
["bitfinex-derivatives","BTCF0:USTF0",1733527358507,0.01,99799.0,99798.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733527358913,0.01,99799.0,99795.0,0.81102493]
["bitfinex-derivatives","BTCF0:USTF0",1733527358914,0.1,99800.0,99799.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733527359603,0.1,99800.0,99799.0,0.1502139]
["bitfinex-derivatives","BTCF0:USTF0",1733527362109,0.18864162,99800.0,99799.0,0.1502139]
["bitfinex-derivatives","BTCF0:USTF0",1733527362307,0.1,99800.0,99799.0,0.1502139]
["bitfinex-derivatives","BTCF0:USTF0",1733527362901,0.14672252,99813.0,99805.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733527363106,0.005,99827.0,99818.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733527363310,0.3608,99833.0,99823.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1733527363706,0.17607117,99837.0,99832.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733527363906,0.53687117,99845.0,99833.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1733527364108,0.04860679,99844.0,99843.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733527364318,0.0654,99855.0,99854.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1733527364911,0.049988,99849.0,99833.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1733527365213,0.3608,99848.0,99846.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733527365419,0.3608,99848.0,99835.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1733527365713,0.3608,99838.0,99833.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1733527365915,0.049996,99832.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527366107,0.049997,99830.0,99827.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733527366311,0.3608,99828.0,99827.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733527366509,0.08852451,99834.0,99832.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733527366720,0.08852451,99835.0,99819.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733527367011,0.08852451,99836.0,99819.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733527367211,0.410793,99838.0,99835.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1733527367913,0.3608,99838.0,99836.0,0.10016376]
["bitfinex-derivatives","BTCF0:USTF0",1733527368119,0.049997,99830.0,99823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733527368314,0.05,99825.0,99823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733527368617,0.3608,99830.0,99827.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733527368813,0.00800902,99829.0,99827.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733527369009,0.08852451,99836.0,99834.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733527369214,0.00800953,99835.0,99834.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733527369614,0.43082752,99839.0,99836.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1733527370015,0.43082752,99839.0,99834.0,0.10016577]
["bitfinex-derivatives","BTCF0:USTF0",1733527370016,0.38083452,99839.0,99834.0,0.10016577]
["bitfinex-derivatives","BTCF0:USTF0",1733527370211,0.049994,99837.0,99832.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733527370411,0.049994,99837.0,99835.0,0.10016577]
["bitfinex-derivatives","BTCF0:USTF0",1733527370718,0.37892852,99839.0,99832.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733527370911,0.049993,99838.0,99836.0,0.10016577]
["bitfinex-derivatives","BTCF0:USTF0",1733527371220,0.050003,99819.0,99817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527371516,0.3608,99818.0,99817.0,0.10016577]
["bitfinex-derivatives","BTCF0:USTF0",1733527371726,0.050007,99811.0,99809.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733527371914,0.050008,99809.0,99801.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733527372226,0.050013,99798.0,99791.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733527372420,0.050013,99798.0,99787.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1733527372421,0.3608,99793.0,99787.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1733527372719,0.3608,99793.0,99792.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733527373309,0.3608,99793.0,99792.0,0.15022192]
["bitfinex-derivatives","BTCF0:USTF0",1733527373720,0.050007,99810.0,99798.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733527373924,0.3608,99799.0,99798.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733527374321,0.3608,99799.0,99798.0,0.15022093]
["bitfinex-derivatives","BTCF0:USTF0",1733527375215,0.3608,99812.0,99798.0,0.10020793]
["bitfinex-derivatives","BTCF0:USTF0",1733527375521,0.3608,99806.0,99794.0,0.23915796]
["bitfinex-derivatives","BTCF0:USTF0",1733527375720,0.3608,99806.0,99793.0,0.23915796]
["bitfinex-derivatives","BTCF0:USTF0",1733527376018,0.3608,99817.0,99793.0,0.23915796]
["bitfinex-derivatives","BTCF0:USTF0",1733527376220,0.3608,99817.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527376221,0.3608,99817.0,99795.0,0.23915796]
["bitfinex-derivatives","BTCF0:USTF0",1733527376523,0.3608,99817.0,99808.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733527376712,0.3608,99817.0,99795.0,0.23915796]
["bitfinex-derivatives","BTCF0:USTF0",1733527376913,0.3608,99817.0,99792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527376914,0.3608,99817.0,99816.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733527377415,0.3608,99817.0,99816.0,0.15019837]
["bitfinex-derivatives","BTCF0:USTF0",1733527377926,0.14309247,99830.0,99828.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733527378219,0.01967641,99829.0,99828.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733527378911,0.01967641,99829.0,99828.0,0.15016979]
["bitfinex-derivatives","BTCF0:USTF0",1733527379225,0.01967641,99829.0,99828.0,0.10017179]
["bitfinex-derivatives","BTCF0:USTF0",1733527379626,0.1081652,99829.0,99824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527379814,0.05,99825.0,99824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527380222,0.4108,99825.0,99824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527380416,0.4108,99825.0,99824.0,0.11017179]
["bitfinex-derivatives","BTCF0:USTF0",1733527381113,0.4108,99825.0,99824.0,0.01308606]
["bitfinex-derivatives","BTCF0:USTF0",1733527382719,0.41882099,99825.0,99824.0,0.01308606]
["bitfinex-derivatives","BTCF0:USTF0",1733527383718,0.4108,99825.0,99824.0,0.01308606]
["bitfinex-derivatives","BTCF0:USTF0",1733527385130,0.4108,99825.0,99824.0,0.06308606]
["bitfinex-derivatives","BTCF0:USTF0",1733527385923,0.3608,99825.0,99824.0,0.06308606]
["bitfinex-derivatives","BTCF0:USTF0",1733527386313,0.4108,99825.0,99824.0,0.06308606]
["bitfinex-derivatives","BTCF0:USTF0",1733527388317,0.4108,99825.0,99824.0,0.01308606]
["bitfinex-derivatives","BTCF0:USTF0",1733527388516,0.4108,99825.0,99824.0,0.1794015]
["bitfinex-derivatives","BTCF0:USTF0",1733527388713,0.050001,99823.0,99819.0,0.1794015]
["bitfinex-derivatives","BTCF0:USTF0",1733527388918,0.050003,99819.0,99818.0,0.1794015]
["bitfinex-derivatives","BTCF0:USTF0",1733527389124,0.050009,99807.0,99806.0,0.23915796]
["bitfinex-derivatives","BTCF0:USTF0",1733527389323,0.050009,99807.0,99805.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733527389324,0.05001,99806.0,99805.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733527389717,0.05001,99806.0,99805.0,0.1501848]
["bitfinex-derivatives","BTCF0:USTF0",1733527390321,0.3608,99807.0,99806.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733527390928,0.3608,99807.0,99806.0,0.15020287]
["bitfinex-derivatives","BTCF0:USTF0",1733527391827,0.3608,99820.0,99819.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733527392032,0.3608,99820.0,99819.0,0.22934924]
["bitfinex-derivatives","BTCF0:USTF0",1733527392224,0.3608,99820.0,99819.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733527392419,0.3608,99820.0,99819.0,0.15019687]
["bitfinex-derivatives","BTCF0:USTF0",1733527394929,0.36979778,99820.0,99819.0,0.15019687]
["bitfinex-derivatives","BTCF0:USTF0",1733527396438,0.36979778,99820.0,99819.0,0.44941137]
["bitfinex-derivatives","BTCF0:USTF0",1733527396629,0.36979778,99820.0,99819.0,0.15019687]
["bitfinex-derivatives","BTCF0:USTF0",1733527397229,0.36979778,99820.0,99819.0,0.44940774]
["bitfinex-derivatives","BTCF0:USTF0",1733527397536,0.36979778,99820.0,99819.0,0.38597323]
["bitfinex-derivatives","BTCF0:USTF0",1733527397925,0.36979778,99820.0,99819.0,0.68525785]
["bitfinex-derivatives","BTCF0:USTF0",1733527398127,0.36979778,99820.0,99819.0,0.15019687]
["bitfinex-derivatives","BTCF0:USTF0",1733527399533,0.36979778,99820.0,99819.0,0.44948149]
["bitfinex-derivatives","BTCF0:USTF0",1733527399926,0.36979778,99820.0,99819.0,0.38676938]
["bitfinex-derivatives","BTCF0:USTF0",1733527403740,0.71979978,99820.0,99809.0,0.3543658]
["bitfinex-derivatives","BTCF0:USTF0",1733527403930,0.71979978,99820.0,99782.0,0.28197001]
["bitfinex-derivatives","BTCF0:USTF0",1733527403931,0.050015,99795.0,99794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527404131,0.3608,99795.0,99794.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733527404337,0.3608,99795.0,99794.0,0.05939552]
["bitfinex-derivatives","BTCF0:USTF0",1733527404638,0.3608,99795.0,99794.0,0.15019582]
["bitfinex-derivatives","BTCF0:USTF0",1733527404936,0.41898537,99795.0,99794.0,0.15019582]
["bitfinex-derivatives","BTCF0:USTF0",1733527405745,0.41898537,99795.0,99794.0,0.3898137]
["bitfinex-derivatives","BTCF0:USTF0",1733527405936,0.41898537,99795.0,99794.0,0.33979717]
["bitfinex-derivatives","BTCF0:USTF0",1733527406137,0.36897037,99795.0,99791.0,0.23962626]
["bitfinex-derivatives","BTCF0:USTF0",1733527406439,0.05002,99785.0,99784.0,0.23962626]
["bitfinex-derivatives","BTCF0:USTF0",1733527406639,0.36897037,99785.0,99775.0,0.09797313]
["bitfinex-derivatives","BTCF0:USTF0",1733527406838,0.36897037,99785.0,99765.0,0.386429]
["bitfinex-derivatives","BTCF0:USTF0",1733527406839,0.3608,99776.0,99773.0,0.17965953]
["bitfinex-derivatives","BTCF0:USTF0",1733527407048,0.050028,99769.0,99768.0,0.17965953]
["bitfinex-derivatives","BTCF0:USTF0",1733527407232,0.050029,99766.0,99765.0,0.386429]
["bitfinex-derivatives","BTCF0:USTF0",1733527407536,0.050029,99766.0,99758.0,0.23962626]
["bitfinex-derivatives","BTCF0:USTF0",1733527407537,0.3608,99766.0,99764.0,0.17965953]
["bitfinex-derivatives","BTCF0:USTF0",1733527407739,0.3608,99766.0,99747.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733527407740,0.050031,99762.0,99761.0,0.17965953]
["bitfinex-derivatives","BTCF0:USTF0",1733527407934,0.3608,99766.0,99759.0,0.17965953]
["bitfinex-derivatives","BTCF0:USTF0",1733527408140,0.050032,99760.0,99759.0,0.17965953]
["bitfinex-derivatives","BTCF0:USTF0",1733527408441,0.050032,99760.0,99752.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733527408442,0.3608,99764.0,99755.0,0.1794502]
["bitfinex-derivatives","BTCF0:USTF0",1733527408735,0.3608,99756.0,99746.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733527408927,0.3608,99747.0,99746.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733527409434,0.3608,99747.0,99746.0,0.15028007]
["bitfinex-derivatives","BTCF0:USTF0",1733527411137,0.3608,99747.0,99746.0,0.10024107]
["bitfinex-derivatives","BTCF0:USTF0",1733527411642,0.05004,99744.0,99743.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733527412035,0.05004,99744.0,99743.0,0.15029514]
["bitfinex-derivatives","BTCF0:USTF0",1733527412436,0.05004,99744.0,99743.0,0.10025414]
["bitfinex-derivatives","BTCF0:USTF0",1733527412730,0.3608,99747.0,99739.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1733527413039,0.3608,99747.0,99743.0,0.10025715]
["bitfinex-derivatives","BTCF0:USTF0",1733527413236,0.36973819,99747.0,99743.0,0.10025715]
["bitfinex-derivatives","BTCF0:USTF0",1733527413438,0.050039,99746.0,99745.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733527414136,0.050039,99746.0,99745.0,0.15029414]
["bitfinex-derivatives","BTCF0:USTF0",1733527414843,0.01,99759.0,99756.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733527414844,0.3608,99757.0,99756.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733527415135,0.3608,99757.0,99739.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1733527415136,0.050036,99754.0,99748.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733527415436,0.3608,99757.0,99756.0,0.10025514]
["bitfinex-derivatives","BTCF0:USTF0",1733527415437,0.410834,99757.0,99756.0,0.10025514]
["bitfinex-derivatives","BTCF0:USTF0",1733527415936,0.050037,99750.0,99743.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733527416142,0.3608,99749.0,99745.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733527416640,0.050039,99747.0,99746.0,0.10024409]
["bitfinex-derivatives","BTCF0:USTF0",1733527417837,0.3608,99749.0,99746.0,0.15028309]
["bitfinex-derivatives","BTCF0:USTF0",1733527418230,0.3608,99749.0,99739.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1733527418437,0.3608,99749.0,99747.0,0.15029214]
["bitfinex-derivatives","BTCF0:USTF0",1733527418837,0.3608,99749.0,99748.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733527419032,0.3608,99749.0,99748.0,0.15029063]
["bitfinex-derivatives","BTCF0:USTF0",1733527419342,0.3608,99749.0,99748.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733527419538,0.3608,99757.0,99748.0,0.15029063]
["bitfinex-derivatives","BTCF0:USTF0",1733527419838,0.3608,99749.0,99748.0,0.15029063]
["bitfinex-derivatives","BTCF0:USTF0",1733527420145,0.410838,99749.0,99748.0,0.15029063]
["bitfinex-derivatives","BTCF0:USTF0",1733527421652,0.3608,99749.0,99748.0,0.15029063]
["bitfinex-derivatives","BTCF0:USTF0",1733527421835,0.410838,99749.0,99748.0,0.15029063]
["bitfinex-derivatives","BTCF0:USTF0",1733527422433,0.050038,99749.0,99748.0,0.15029063]
["bitfinex-derivatives","BTCF0:USTF0",1733527423245,0.410838,99749.0,99748.0,0.15029063]
["bitfinex-derivatives","BTCF0:USTF0",1733527424350,0.36965911,99749.0,99748.0,0.15029063]
["bitfinex-derivatives","BTCF0:USTF0",1733527424647,0.3608,99759.0,99758.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733527425246,0.3608,99759.0,99758.0,0.15028513]
["bitfinex-derivatives","BTCF0:USTF0",1733527425449,0.36950073,99759.0,99758.0,0.15028513]
["bitfinex-derivatives","BTCF0:USTF0",1733527425747,0.41953373,99759.0,99758.0,0.15028513]
["bitfinex-derivatives","BTCF0:USTF0",1733527426736,0.36950073,99759.0,99758.0,0.15028513]
["bitfinex-derivatives","BTCF0:USTF0",1733527426941,0.00870073,99759.0,99758.0,0.15028513]
["bitfinex-derivatives","BTCF0:USTF0",1733527427141,0.3608,99759.0,99758.0,0.15028513]
["bitfinex-derivatives","BTCF0:USTF0",1733527427343,0.410833,99759.0,99758.0,0.15028513]
["bitfinex-derivatives","BTCF0:USTF0",1733527427548,0.050033,99759.0,99758.0,0.15028513]
["bitfinex-derivatives","BTCF0:USTF0",1733527428147,0.050033,99759.0,99758.0,0.10025213]
["bitfinex-derivatives","BTCF0:USTF0",1733527428447,0.050033,99759.0,99742.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733527428448,0.050034,99756.0,99755.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1733527429344,0.050034,99756.0,99755.0,0.10024509]
["bitfinex-derivatives","BTCF0:USTF0",1733527429841,0.050035,99755.0,99740.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1733527430040,0.3608,99751.0,99750.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1733527430550,0.3608,99751.0,99750.0,0.15028209]
["bitfinex-derivatives","BTCF0:USTF0",1733527430941,0.410837,99751.0,99750.0,0.10024509]
["bitfinex-derivatives","BTCF0:USTF0",1733527431441,0.050038,99749.0,99743.0,0.17925382]
["bitfinex-derivatives","BTCF0:USTF0",1733527431640,0.050038,99749.0,99748.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733527431841,0.3608,99751.0,99744.0,0.10025012]
["bitfinex-derivatives","BTCF0:USTF0",1733527432142,0.3608,99751.0,99739.0,0.56569582]
["bitfinex-derivatives","BTCF0:USTF0",1733527432448,0.05004,99745.0,99744.0,0.10025464]
["bitfinex-derivatives","BTCF0:USTF0",1733527432652,0.05004,99745.0,99739.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1733527432653,0.3608,99751.0,99743.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733527432949,0.05004,99744.0,99743.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733527433448,0.05004,99744.0,99743.0,0.15029615]
["bitfinex-derivatives","BTCF0:USTF0",1733527433645,0.05004,99744.0,99743.0,0.10025615]
["bitfinex-derivatives","BTCF0:USTF0",1733527434045,0.050042,99740.0,99739.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1733527434652,0.050042,99740.0,99739.0,0.43665715]
["bitfinex-derivatives","BTCF0:USTF0",1733527435355,0.05818776,99740.0,99739.0,0.43665715]
["bitfinex-derivatives","BTCF0:USTF0",1733527436457,0.05818776,99740.0,99739.0,0.67907582]
["bitfinex-derivatives","BTCF0:USTF0",1733527437250,0.05818776,99740.0,99739.0,0.10025715]
["bitfinex-derivatives","BTCF0:USTF0",1733527437554,0.050045,99734.0,99730.0,0.29991008]
["bitfinex-derivatives","BTCF0:USTF0",1733527437755,0.05818776,99740.0,99724.0,0.29993819]
["bitfinex-derivatives","BTCF0:USTF0",1733527437756,0.3608,99731.0,99724.0,0.29993819]
["bitfinex-derivatives","BTCF0:USTF0",1733527438052,0.3608,99731.0,99728.0,0.10026118]
["bitfinex-derivatives","BTCF0:USTF0",1733527438053,0.050048,99729.0,99728.0,0.10026118]
["bitfinex-derivatives","BTCF0:USTF0",1733527438249,0.050048,99729.0,99713.0,0.386655]
["bitfinex-derivatives","BTCF0:USTF0",1733527438250,0.05005,99725.0,99720.0,0.23997928]
["bitfinex-derivatives","BTCF0:USTF0",1733527438448,0.050052,99720.0,99719.0,0.23997928]
["bitfinex-derivatives","BTCF0:USTF0",1733527438652,0.05813522,99720.0,99719.0,0.23997928]
["bitfinex-derivatives","BTCF0:USTF0",1733527438957,0.050054,99716.0,99715.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1733527439142,0.05813722,99716.0,99715.0,0.34999319]
["bitfinex-derivatives","BTCF0:USTF0",1733527439346,0.05813722,99716.0,99715.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1733527439553,0.05813722,99716.0,99715.0,0.15033628]
["bitfinex-derivatives","BTCF0:USTF0",1733527439749,0.05813722,99716.0,99715.0,0.10028128]
["bitfinex-derivatives","BTCF0:USTF0",1733527440258,0.050055,99714.0,99713.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1733527440448,0.05813822,99714.0,99713.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1733527440646,0.05813822,99714.0,99713.0,0.43688531]
["bitfinex-derivatives","BTCF0:USTF0",1733527440844,0.05813822,99714.0,99713.0,0.10028531]
["bitfinex-derivatives","BTCF0:USTF0",1733527441159,0.05813822,99714.0,99707.0,0.2396412]
["bitfinex-derivatives","BTCF0:USTF0",1733527441456,0.410858,99708.0,99705.0,0.10028732]
["bitfinex-derivatives","BTCF0:USTF0",1733527441656,0.050059,99706.0,99705.0,0.05420937]
["bitfinex-derivatives","BTCF0:USTF0",1733527441954,0.050062,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733527442152,0.050062,99701.0,99700.0,0.06680494]
["bitfinex-derivatives","BTCF0:USTF0",1733527442153,0.410862,99701.0,99700.0,0.06680494]
["bitfinex-derivatives","BTCF0:USTF0",1733527442356,0.410862,99701.0,99682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527442357,0.050062,99700.0,99682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527442560,0.6608,99701.0,99674.0,0.2396412]
["bitfinex-derivatives","BTCF0:USTF0",1733527442561,0.050072,99681.0,99674.0,0.2396412]
["bitfinex-derivatives","BTCF0:USTF0",1733527442752,0.050072,99681.0,99662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527442753,0.050075,99674.0,99672.0,0.2396412]
["bitfinex-derivatives","BTCF0:USTF0",1733527443056,0.050077,99670.0,99668.0,0.2897192]
["bitfinex-derivatives","BTCF0:USTF0",1733527443247,0.050077,99670.0,99668.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733527443450,0.3608,99675.0,99657.0,0.2396412]
["bitfinex-derivatives","BTCF0:USTF0",1733527443451,0.3608,99673.0,99657.0,0.2396412]
["bitfinex-derivatives","BTCF0:USTF0",1733527443758,0.3608,99661.0,99648.0,0.2396412]
["bitfinex-derivatives","BTCF0:USTF0",1733527444065,0.3608,99661.0,99658.0,0.10033612]
["bitfinex-derivatives","BTCF0:USTF0",1733527444246,0.050083,99659.0,99658.0,0.10033612]
["bitfinex-derivatives","BTCF0:USTF0",1733527444448,0.050086,99652.0,99638.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733527444756,0.050094,99636.0,99635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527444961,0.050094,99636.0,99615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527444962,0.3608,99636.0,99615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527445252,0.3608,99636.0,99608.0,0.66073819]
["bitfinex-derivatives","BTCF0:USTF0",1733527445253,0.050108,99609.0,99604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527445456,0.050108,99609.0,99595.0,0.29993819]
["bitfinex-derivatives","BTCF0:USTF0",1733527445457,0.050112,99601.0,99587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527445762,0.050112,99601.0,99572.0,0.35672817]
["bitfinex-derivatives","BTCF0:USTF0",1733527445763,0.050122,99582.0,99574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527445945,0.050126,99574.0,99559.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733527446150,0.3608,99576.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527446347,0.01,99584.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527446656,0.09799297,99590.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527446960,0.09799297,99590.0,99576.0,0.10040765]
["bitfinex-derivatives","BTCF0:USTF0",1733527447161,0.09799297,99581.0,99576.0,0.10040765]
["bitfinex-derivatives","BTCF0:USTF0",1733527447469,0.09799297,99581.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527447754,0.3608,99588.0,99577.0,0.10042227]
["bitfinex-derivatives","BTCF0:USTF0",1733527447956,0.3608,99590.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527448261,0.46755162,99600.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527448262,0.01960963,99589.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527448559,0.01960963,99589.0,99587.0,0.10042479]
["bitfinex-derivatives","BTCF0:USTF0",1733527449549,0.51054827,99588.0,99567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527449753,0.050132,99562.0,99561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527449954,0.3608,99568.0,99540.0,0.060142]
["bitfinex-derivatives","BTCF0:USTF0",1733527450153,0.09799297,99550.0,99540.0,0.10042429]
["bitfinex-derivatives","BTCF0:USTF0",1733527450357,0.050134,99557.0,99539.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1733527450559,0.09799297,99560.0,99542.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1733527450560,0.14812597,99560.0,99542.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1733527450865,0.00928818,99568.0,99551.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1733527450866,0.3608,99563.0,99551.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1733527451256,0.09799297,99561.0,99543.0,0.10045102]
["bitfinex-derivatives","BTCF0:USTF0",1733527451460,0.02000002,99553.0,99541.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1733527451660,0.09799297,99551.0,99544.0,0.10045102]
["bitfinex-derivatives","BTCF0:USTF0",1733527451959,0.09799297,99551.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527452352,0.09799297,99551.0,99542.0,0.10045506]
["bitfinex-derivatives","BTCF0:USTF0",1733527452551,0.050138,99550.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527452763,0.050138,99550.0,99543.0,0.10045506]
["bitfinex-derivatives","BTCF0:USTF0",1733527452962,0.050138,99550.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527453163,0.00929823,99551.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527453367,0.3608,99563.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527453857,0.09799297,99570.0,99562.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1733527454267,0.09799297,99570.0,99565.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1733527454452,0.10799297,99590.0,99581.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1733527454661,0.01984563,99582.0,99581.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1733527455358,0.01984563,99582.0,99581.0,0.15053822]
["bitfinex-derivatives","BTCF0:USTF0",1733527456164,0.10724665,99590.0,99581.0,0.10041622]
["bitfinex-derivatives","BTCF0:USTF0",1733527456362,0.10724665,99590.0,99589.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1733527456557,0.00925368,99590.0,99589.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1733527456757,0.01983761,99590.0,99589.0,0.15053825]
["bitfinex-derivatives","BTCF0:USTF0",1733527458575,0.01983761,99590.0,99589.0,0.10042025]
["bitfinex-derivatives","BTCF0:USTF0",1733527458758,0.38063761,99590.0,99589.0,0.10042025]
["bitfinex-derivatives","BTCF0:USTF0",1733527458960,0.38063761,99590.0,99576.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1733527459158,0.14240131,99586.0,99577.0,0.10041219]
["bitfinex-derivatives","BTCF0:USTF0",1733527459361,0.14240131,99586.0,99576.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1733527459567,0.19252131,99586.0,99576.0,0.387204]
["bitfinex-derivatives","BTCF0:USTF0",1733527459763,0.19252131,99586.0,99578.0,0.10041219]
["bitfinex-derivatives","BTCF0:USTF0",1733527460065,0.19252131,99586.0,99577.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733527460265,0.19252131,99586.0,99579.0,0.10042076]
["bitfinex-derivatives","BTCF0:USTF0",1733527460474,0.19252131,99586.0,99578.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1733527460764,0.005,99586.0,99584.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1733527461265,0.005,99586.0,99585.0,0.10041975]
["bitfinex-derivatives","BTCF0:USTF0",1733527461571,0.50320131,99610.0,99606.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1733527461773,0.50320131,99610.0,99575.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1733527461774,0.3608,99574.0,99515.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733527461973,0.3608,99574.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527461974,0.050172,99481.0,99448.0,0.35672817]
["bitfinex-derivatives","BTCF0:USTF0",1733527462269,0.80834704,99472.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527462566,0.3608,99445.0,99437.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1733527462767,0.14240131,99450.0,99438.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1733527462976,0.3408,99453.0,99451.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733527463268,0.3608,99483.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527463459,0.3608,99493.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527463658,0.3608,99493.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527463660,0.14240131,99490.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527463865,0.14240131,99470.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527464074,0.14240131,99470.0,99460.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733527464264,0.3608,99480.0,99459.0,0.1005212]
["bitfinex-derivatives","BTCF0:USTF0",1733527464566,0.3608,99480.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527464763,0.3608,99480.0,99460.0,0.1005212]
["bitfinex-derivatives","BTCF0:USTF0",1733527465069,0.14240131,99470.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527465267,0.14240131,99470.0,99459.0,0.10060445]
["bitfinex-derivatives","BTCF0:USTF0",1733527465467,0.14240131,99470.0,99437.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1733527465468,0.3608,99462.0,99437.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1733527465669,0.14240131,99450.0,99437.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1733527465875,0.3608,99442.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527466169,0.050203,99420.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527466370,0.3608,99442.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527466371,0.3608,99412.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527466570,0.3608,99412.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527466571,0.3608,99401.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527466875,0.14240131,99380.0,99370.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733527467061,0.50320131,99380.0,99371.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733527467263,0.50320131,99380.0,99322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527467264,0.3608,99372.0,99310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527467474,0.81320131,99380.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527467475,0.050263,99302.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527467764,0.3608,99311.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527467765,0.3608,99271.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527468062,0.14240131,99280.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527468063,0.14240131,99280.0,99271.0,0.10061829]
["bitfinex-derivatives","BTCF0:USTF0",1733527468265,0.14240131,99280.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527468266,0.14240131,99280.0,99263.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733527468471,0.3608,99272.0,99264.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1733527468771,0.3608,99272.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527468772,0.3608,99265.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527468965,0.0202608,99272.0,99243.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733527468966,0.22105377,99260.0,99243.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1733527469364,0.3608,99248.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527469572,0.59795045,99330.0,99226.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1733527469573,0.3608,99237.0,99226.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1733527469776,0.3608,99227.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527469972,0.3608,99215.0,99212.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1733527470177,0.3608,99215.0,99212.0,0.10088245]
["bitfinex-derivatives","BTCF0:USTF0",1733527470368,0.3608,99215.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527470369,0.3608,99187.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527470570,0.3608,99187.0,99079.0,0.35672817]
["bitfinex-derivatives","BTCF0:USTF0",1733527470571,0.3608,99122.0,99050.0,0.53444005]
["bitfinex-derivatives","BTCF0:USTF0",1733527470765,0.3608,99122.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527470766,0.3608,99099.0,99079.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733527470972,0.22105377,99100.0,99094.0,0.352848]
["bitfinex-derivatives","BTCF0:USTF0",1733527471277,0.22105377,99100.0,99080.0,0.00314667]
["bitfinex-derivatives","BTCF0:USTF0",1733527471278,0.15104133,99131.0,99106.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1733527471475,0.3608,99155.0,99095.0,0.00323788]
["bitfinex-derivatives","BTCF0:USTF0",1733527471476,0.15104133,99182.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527471796,0.22105377,99230.0,99095.0,0.10100651]
["bitfinex-derivatives","BTCF0:USTF0",1733527471797,0.22105377,99180.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527471972,0.3608,99152.0,99131.0,0.1009153]
["bitfinex-derivatives","BTCF0:USTF0",1733527472172,0.3608,99159.0,99132.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1733527472373,0.3608,99133.0,99126.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733527472574,7.858e-05,99167.0,99133.0,0.10085118]
["bitfinex-derivatives","BTCF0:USTF0",1733527472575,0.0101,99149.0,99133.0,0.10085118]
["bitfinex-derivatives","BTCF0:USTF0",1733527472777,0.3608,99134.0,99130.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1733527472966,0.3608,99131.0,99130.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1733527473373,0.3608,99131.0,99083.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1733527473575,0.3608,99110.0,99083.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1733527473875,0.3608,99100.0,99096.0,0.10086644]
["bitfinex-derivatives","BTCF0:USTF0",1733527474068,0.3608,99100.0,99083.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1733527474069,0.3608,99097.0,99083.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1733527474373,0.01,99165.0,99083.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1733527474374,0.3608,99141.0,99140.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733527474571,0.3608,99141.0,99140.0,0.05039934]
["bitfinex-derivatives","BTCF0:USTF0",1733527474774,0.3608,99151.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527474975,0.3608,99151.0,99149.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733527475175,0.3608,99151.0,99150.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733527475472,0.3608,99165.0,99150.0,0.10086695]
["bitfinex-derivatives","BTCF0:USTF0",1733527475669,0.3608,99184.0,99162.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1733527475873,0.02022066,99173.0,99171.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1733527476081,0.02022066,99173.0,99172.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1733527476380,0.3608,99184.0,99172.0,0.33817434]
["bitfinex-derivatives","BTCF0:USTF0",1733527476684,0.3608,99184.0,99172.0,0.43895389]
["bitfinex-derivatives","BTCF0:USTF0",1733527476875,0.4608,99200.0,99172.0,0.73895389]
["bitfinex-derivatives","BTCF0:USTF0",1733527477080,0.1,99200.0,99187.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1733527477277,0.01,99211.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527477479,0.01,99221.0,99210.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1733527477680,0.3608,99232.0,99210.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1733527477681,0.3608,99232.0,99213.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1733527477873,0.3608,99232.0,99216.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733527477874,0.0101,99222.0,99216.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733527478070,0.0101,99223.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527478274,0.0101,99230.0,99227.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733527478677,0.0101,99230.0,99228.0,0.10078359]
["bitfinex-derivatives","BTCF0:USTF0",1733527479087,0.0101,99230.0,99229.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1733527479271,0.01,99244.0,99243.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733527479473,0.01,99261.0,99248.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1733527479679,0.3608,99267.0,99251.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1733527479877,0.3608,99276.0,99238.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733527480082,0.3608,99265.0,99249.0,0.10077699]
["bitfinex-derivatives","BTCF0:USTF0",1733527480379,0.3608,99265.0,99262.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1733527480583,0.22105377,99340.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527480773,0.22105377,99340.0,99310.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733527480976,0.3608,99339.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527481170,0.3608,99315.0,99284.0,0.10075109]
["bitfinex-derivatives","BTCF0:USTF0",1733527481380,0.3608,99315.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527481381,0.35934422,99285.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527481571,0.35934422,99285.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527481572,0.3608,99283.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527481773,0.22105377,99300.0,99277.0,0.10070797]
["bitfinex-derivatives","BTCF0:USTF0",1733527481973,0.22105377,99300.0,99269.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1733527481974,0.22105377,99320.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527482180,0.22105377,99320.0,99312.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733527482384,0.22105377,99320.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527482586,0.22105377,99320.0,99311.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1733527482877,0.22069234,99330.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527483082,0.22069234,99330.0,99320.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733527483285,0.22069234,99330.0,99329.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733527483989,0.22069234,99330.0,99329.0,0.15093821]
["bitfinex-derivatives","BTCF0:USTF0",1733527484484,9.559e-05,99346.0,99329.0,0.15093821]
["bitfinex-derivatives","BTCF0:USTF0",1733527484485,9.559e-05,99346.0,99336.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1733527484680,9.559e-05,99346.0,99339.0,0.031864]
["bitfinex-derivatives","BTCF0:USTF0",1733527484886,9.559e-05,99346.0,99345.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733527485179,9.559e-05,99346.0,99329.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1733527485180,0.30009559,99346.0,99340.0,0.10066185]
["bitfinex-derivatives","BTCF0:USTF0",1733527485384,0.30009559,99346.0,99329.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1733527485385,0.35927706,99341.0,99329.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733527485582,9.559e-05,99346.0,99341.0,0.10066185]
["bitfinex-derivatives","BTCF0:USTF0",1733527485772,0.30009559,99346.0,99342.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733527486272,9.559e-05,99346.0,99343.0,0.10066083]
["bitfinex-derivatives","BTCF0:USTF0",1733527486479,9.559e-05,99346.0,99343.0,0.15090283]
["bitfinex-derivatives","BTCF0:USTF0",1733527486797,9.559e-05,99346.0,99343.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1733527486986,9.559e-05,99346.0,99345.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1733527487480,9.559e-05,99346.0,99345.0,0.77191728]
["bitfinex-derivatives","BTCF0:USTF0",1733527487684,0.0101,99370.0,99366.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733527487888,0.3608,99384.0,99378.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733527488285,0.0101,99405.0,99397.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733527488482,0.3608,99410.0,99398.0,0.00228435]
["bitfinex-derivatives","BTCF0:USTF0",1733527488680,0.01998555,99412.0,99399.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733527488982,0.01998555,99412.0,99399.0,0.10063753]
["bitfinex-derivatives","BTCF0:USTF0",1733527488983,0.3608,99403.0,99399.0,0.10063753]
["bitfinex-derivatives","BTCF0:USTF0",1733527489184,0.3608,99403.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527489384,0.3608,99395.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527489589,0.22069234,99410.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527489779,0.38078555,99412.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527489984,0.3608,99402.0,99385.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1733527490180,0.22069234,99410.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527490385,0.22069234,99410.0,99396.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1733527490691,0.22069234,99410.0,99399.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733527490987,0.01998555,99412.0,99399.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733527491376,0.3608,99407.0,99399.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1733527491582,0.22069234,99410.0,99399.0,0.4629275]
["bitfinex-derivatives","BTCF0:USTF0",1733527491777,0.01998555,99412.0,99399.0,0.4629275]
["bitfinex-derivatives","BTCF0:USTF0",1733527492690,0.01998555,99412.0,99399.0,0.46368919]
["bitfinex-derivatives","BTCF0:USTF0",1733527493881,0.0101,99421.0,99399.0,0.76368919]
["bitfinex-derivatives","BTCF0:USTF0",1733527494094,0.0101,99421.0,99420.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733527494390,0.0101,99444.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527494585,0.36088754,99445.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527494889,0.01979416,99433.0,99432.0,0.00228507]
["bitfinex-derivatives","BTCF0:USTF0",1733527495086,0.01979416,99433.0,99432.0,0.05248207]
["bitfinex-derivatives","BTCF0:USTF0",1733527495492,0.36088754,99445.0,99432.0,0.1530528]
["bitfinex-derivatives","BTCF0:USTF0",1733527495792,0.35851493,99437.0,99434.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733527495991,0.36088754,99445.0,99435.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733527496291,0.3608,99436.0,99435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733527496590,0.3810323,99436.0,99435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733527496990,0.6810323,99436.0,99435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733527497294,0.6810323,99436.0,99418.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733527497496,0.6810323,99436.0,99405.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733527497497,0.3608,99420.0,99405.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733527497684,0.050213,99401.0,99391.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733527497887,0.22069234,99400.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527498092,0.22069234,99400.0,99381.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733527498093,0.3608,99395.0,99381.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1733527498392,0.3608,99395.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527498690,0.0101,99412.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527498881,0.3608,99415.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527499085,0.3608,99415.0,99386.0,0.10060767]
["bitfinex-derivatives","BTCF0:USTF0",1733527499285,0.3608,99415.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527499586,0.0202584,99419.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527499992,0.0202584,99419.0,99409.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733527500189,0.22069234,99420.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527500493,0.3608,99425.0,99419.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733527500791,0.3608,99425.0,99411.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733527500986,0.02024435,99420.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527501297,0.3608,99437.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527501596,0.22069234,99440.0,99433.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733527501800,0.01963146,99434.0,99433.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1733527502490,8.754e-05,99445.0,99441.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733527502691,8.754e-05,99445.0,99442.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733527503093,8.754e-05,99445.0,99444.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733527503300,0.01973993,99447.0,99446.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733527503688,0.22069234,99460.0,99446.0,0.10207885]
["bitfinex-derivatives","BTCF0:USTF0",1733527503889,0.22069234,99460.0,99458.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733527504196,0.22069234,99460.0,99459.0,0.00213944]
["bitfinex-derivatives","BTCF0:USTF0",1733527504401,0.24097463,99460.0,99459.0,0.00213944]
["bitfinex-derivatives","BTCF0:USTF0",1733527504589,0.02028229,99460.0,99459.0,0.10268944]
["bitfinex-derivatives","BTCF0:USTF0",1733527504790,0.02028229,99460.0,99459.0,0.00213944]
["bitfinex-derivatives","BTCF0:USTF0",1733527504991,0.02028229,99460.0,99459.0,0.10268944]
["bitfinex-derivatives","BTCF0:USTF0",1733527505495,0.3608,99477.0,99459.0,0.10280616]
["bitfinex-derivatives","BTCF0:USTF0",1733527506101,0.3608,99477.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527506301,0.3608,99477.0,99471.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1733527506486,0.22069234,99480.0,99471.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1733527506796,0.22069234,99480.0,99472.0,0.10053484]
["bitfinex-derivatives","BTCF0:USTF0",1733527507301,0.02018386,99473.0,99472.0,0.10053484]
["bitfinex-derivatives","BTCF0:USTF0",1733527507499,0.0179277,99473.0,99472.0,0.10053484]
["bitfinex-derivatives","BTCF0:USTF0",1733527507802,0.0179277,99473.0,99472.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733527508099,0.0101,99477.0,99475.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733527508301,0.0101,99480.0,99472.0,0.10052726]
["bitfinex-derivatives","BTCF0:USTF0",1733527508488,0.0101,99480.0,99478.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733527508891,0.0101,99480.0,99479.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1733527509317,0.0101,99480.0,99479.0,0.43820372]
["bitfinex-derivatives","BTCF0:USTF0",1733527509490,0.32069234,99500.0,99479.0,0.43820372]
["bitfinex-derivatives","BTCF0:USTF0",1733527509688,0.32069234,99500.0,99488.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733527509889,0.32069234,99500.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527510100,0.32069234,99500.0,99489.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733527510300,0.32069234,99500.0,99494.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1733527510504,0.32069234,99500.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527510505,0.1,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527511390,0.1,99500.0,99499.0,0.10050301]
["bitfinex-derivatives","BTCF0:USTF0",1733527511905,0.150163,99500.0,99499.0,0.10050301]
["bitfinex-derivatives","BTCF0:USTF0",1733527512297,0.150163,99500.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527512298,0.1,99500.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527512599,0.22069234,99490.0,99480.0,0.10050301]
["bitfinex-derivatives","BTCF0:USTF0",1733527512899,0.1,99500.0,99491.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733527513399,0.1,99500.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527513800,0.1,99500.0,99492.0,0.10051766]
["bitfinex-derivatives","BTCF0:USTF0",1733527513995,0.1,99500.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527514196,0.1,99500.0,99493.0,0.10050907]
["bitfinex-derivatives","BTCF0:USTF0",1733527514396,0.1,99500.0,99498.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1733527514791,0.1,99500.0,99499.0,0.10050907]
["bitfinex-derivatives","BTCF0:USTF0",1733527515196,0.1,99500.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527515197,0.050171,99485.0,99469.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733527515397,0.050172,99483.0,99469.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733527515607,0.050172,99483.0,99472.0,0.10050301]
["bitfinex-derivatives","BTCF0:USTF0",1733527515796,0.050172,99483.0,99469.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1733527516105,0.22069234,99490.0,99470.0,0.10050301]
["bitfinex-derivatives","BTCF0:USTF0",1733527516403,0.0101,99496.0,99488.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733527516598,0.0101,99496.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527516599,0.050164,99498.0,99484.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733527516813,0.3608,99485.0,99467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733527517103,0.3608,99477.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527517306,0.3608,99477.0,99450.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733527517307,0.3608,99467.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527517603,0.3608,99459.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527517802,0.050186,99454.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527518001,0.050186,99454.0,99451.0,0.1005116]
["bitfinex-derivatives","BTCF0:USTF0",1733527518203,0.050187,99453.0,99451.0,0.1005116]
["bitfinex-derivatives","BTCF0:USTF0",1733527518797,0.3608,99459.0,99430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733527518798,0.37023894,99454.0,99430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733527518996,0.050196,99434.0,99421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733527519193,0.22069234,99440.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527519392,0.22069234,99440.0,99422.0,0.10056113]
["bitfinex-derivatives","BTCF0:USTF0",1733527519594,0.050197,99433.0,99428.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733527519799,0.22069234,99440.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527520106,0.0101,99447.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527520296,0.02523799,99452.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527520297,0.050189,99448.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527520803,0.050189,99448.0,99437.0,0.00273411]
["bitfinex-derivatives","BTCF0:USTF0",1733527521005,0.02023799,99452.0,99437.0,0.00273411]
["bitfinex-derivatives","BTCF0:USTF0",1733527521508,0.05019,99446.0,99440.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733527521698,0.05019,99446.0,99443.0,0.00273411]
["bitfinex-derivatives","BTCF0:USTF0",1733527522204,0.05019,99446.0,99444.0,0.10056062]
["bitfinex-derivatives","BTCF0:USTF0",1733527522805,0.05019,99446.0,99445.0,0.00273411]
["bitfinex-derivatives","BTCF0:USTF0",1733527524901,0.05019,99446.0,99445.0,0.1032917]
["bitfinex-derivatives","BTCF0:USTF0",1733527525898,0.02023799,99452.0,99448.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733527526204,0.02023799,99452.0,99445.0,0.00273411]
["bitfinex-derivatives","BTCF0:USTF0",1733527526393,0.05019,99446.0,99445.0,0.00273411]
["bitfinex-derivatives","BTCF0:USTF0",1733527526801,0.05019,99446.0,99445.0,0.1032917]
["bitfinex-derivatives","BTCF0:USTF0",1733527526999,0.050188,99450.0,99449.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733527527602,0.22069234,99460.0,99451.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733527527802,0.0101,99475.0,99466.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733527528000,0.22069234,99480.0,99479.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733527528200,0.24042225,99480.0,99479.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733527528512,0.0101,99499.0,99497.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1733527528697,0.32069234,99500.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527528897,0.32069234,99500.0,99496.0,0.00273411]
["bitfinex-derivatives","BTCF0:USTF0",1733527529097,0.02017366,99498.0,99497.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1733527529297,0.02017366,99498.0,99497.0,0.15067055]
["bitfinex-derivatives","BTCF0:USTF0",1733527529907,0.07033766,99498.0,99497.0,0.00273411]
["bitfinex-derivatives","BTCF0:USTF0",1733527530310,0.050175,99476.0,99471.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733527530505,0.37033766,99498.0,99459.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733527530506,0.22069234,99483.0,99459.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733527530701,0.22069234,99483.0,99474.0,0.10050503]
["bitfinex-derivatives","BTCF0:USTF0",1733527530702,0.050175,99477.0,99474.0,0.10050503]
["bitfinex-derivatives","BTCF0:USTF0",1733527530905,0.050175,99477.0,99476.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733527531101,0.050176,99475.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527531427,0.22069234,99483.0,99476.0,0.10052726]
["bitfinex-derivatives","BTCF0:USTF0",1733527531428,0.050174,99477.0,99476.0,0.10052726]
["bitfinex-derivatives","BTCF0:USTF0",1733527531797,0.05018,99466.0,99463.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733527532004,0.050179,99468.0,99452.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1733527532202,0.3608,99477.0,99476.0,0.10052726]
["bitfinex-derivatives","BTCF0:USTF0",1733527532403,0.050171,99483.0,99482.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733527532605,0.050174,99478.0,99476.0,0.15071238]
["bitfinex-derivatives","BTCF0:USTF0",1733527532910,0.050174,99478.0,99476.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733527533213,0.050174,99478.0,99477.0,0.10053838]
["bitfinex-derivatives","BTCF0:USTF0",1733527533414,0.050185,99456.0,99455.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733527533707,0.710974,99478.0,99465.0,0.10052574]
["bitfinex-derivatives","BTCF0:USTF0",1733527533708,0.3608,99470.0,99465.0,0.10052574]
["bitfinex-derivatives","BTCF0:USTF0",1733527533909,0.3608,99470.0,99469.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733527534328,0.3608,99470.0,99469.0,0.15071335]
["bitfinex-derivatives","BTCF0:USTF0",1733527534707,0.050172,99481.0,99476.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733527535121,0.050169,99487.0,99471.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1733527535316,0.05017,99486.0,99477.0,0.10052423]
["bitfinex-derivatives","BTCF0:USTF0",1733527535507,0.05017,99486.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527535508,0.020166,99478.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527535708,0.05017,99486.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527536016,0.05017,99485.0,99482.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733527536513,0.3608,99488.0,99476.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733527536514,0.050173,99479.0,99476.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733527536714,0.3608,99488.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527536918,0.3608,99488.0,99486.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733527537108,0.3608,99488.0,99487.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733527537308,0.0101,99507.0,99499.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733527537608,0.050159,99507.0,99499.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733527537813,0.050159,99507.0,99499.0,0.15068521]
["bitfinex-derivatives","BTCF0:USTF0",1733527538016,0.050156,99513.0,99499.0,0.15068521]
["bitfinex-derivatives","BTCF0:USTF0",1733527538414,8.613e-05,99516.0,99499.0,0.15068521]
["bitfinex-derivatives","BTCF0:USTF0",1733527538623,0.01986691,99514.0,99499.0,0.15068521]
["bitfinex-derivatives","BTCF0:USTF0",1733527539013,0.22069234,99510.0,99499.0,0.10052221]
["bitfinex-derivatives","BTCF0:USTF0",1733527539208,0.050162,99501.0,99499.0,0.10052221]
["bitfinex-derivatives","BTCF0:USTF0",1733527539414,0.58149234,99510.0,99499.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733527539415,0.05016,99505.0,99499.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733527539610,0.58149234,99510.0,99499.0,0.15066601]
["bitfinex-derivatives","BTCF0:USTF0",1733527540114,0.58149234,99510.0,99499.0,0.10050301]
["bitfinex-derivatives","BTCF0:USTF0",1733527540312,0.150163,99500.0,99499.0,0.10050301]
["bitfinex-derivatives","BTCF0:USTF0",1733527540521,0.050164,99498.0,99490.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733527540820,0.1,99500.0,99499.0,0.10050301]
["bitfinex-derivatives","BTCF0:USTF0",1733527541017,0.1,99500.0,99495.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733527541221,0.1,99500.0,99499.0,0.10050301]
["bitfinex-derivatives","BTCF0:USTF0",1733527541422,0.1,99500.0,99489.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1733527541608,0.1,99500.0,99499.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733527542316,0.1,99500.0,99499.0,0.15066601]
["bitfinex-derivatives","BTCF0:USTF0",1733527545613,8.613e-05,99516.0,99499.0,0.15066601]
["bitfinex-derivatives","BTCF0:USTF0",1733527545614,8.613e-05,99516.0,99515.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733527546319,8.613e-05,99516.0,99515.0,0.15065801]
["bitfinex-derivatives","BTCF0:USTF0",1733527546517,0.0101,99535.0,99527.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527546717,0.3608,99539.0,99527.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527546718,0.050143,99539.0,99527.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527547317,0.3608,99540.0,99527.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527547318,0.3608,99540.0,99527.0,0.15063585]
["bitfinex-derivatives","BTCF0:USTF0",1733527547719,0.3608,99540.0,99527.0,0.48807585]
["bitfinex-derivatives","BTCF0:USTF0",1733527548817,0.05014,99544.0,99527.0,0.48807585]
["bitfinex-derivatives","BTCF0:USTF0",1733527550111,0.3608,99536.0,99527.0,0.43792685]
["bitfinex-derivatives","BTCF0:USTF0",1733527550417,0.02026704,99540.0,99527.0,0.10489191]
["bitfinex-derivatives","BTCF0:USTF0",1733527550610,0.050145,99534.0,99527.0,0.20536665]
["bitfinex-derivatives","BTCF0:USTF0",1733527551311,0.051008,99528.0,99527.0,0.15521765]
["bitfinex-derivatives","BTCF0:USTF0",1733527551511,0.00086,99528.0,99527.0,0.20536665]
["bitfinex-derivatives","BTCF0:USTF0",1733527551719,0.051008,99528.0,99527.0,0.15521765]
["bitfinex-derivatives","BTCF0:USTF0",1733527554021,0.411808,99528.0,99527.0,0.15521765]
["bitfinex-derivatives","BTCF0:USTF0",1733527555514,0.411808,99528.0,99527.0,0.10047474]
["bitfinex-derivatives","BTCF0:USTF0",1733527555725,0.411808,99528.0,99507.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733527555726,0.411808,99528.0,99502.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1733527556016,0.050153,99519.0,99518.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733527556222,0.3608,99520.0,99519.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733527557019,0.3608,99520.0,99519.0,0.15063884]
["bitfinex-derivatives","BTCF0:USTF0",1733527557616,0.410952,99520.0,99519.0,0.15063884]
["bitfinex-derivatives","BTCF0:USTF0",1733527558219,0.3608,99520.0,99519.0,0.15063884]
["bitfinex-derivatives","BTCF0:USTF0",1733527558726,0.05015,99525.0,99524.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1733527558921,0.05015,99525.0,99519.0,0.10048584]
["bitfinex-derivatives","BTCF0:USTF0",1733527558922,0.00086,99528.0,99527.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527559425,0.00086,99528.0,99527.0,0.15062374]
["bitfinex-derivatives","BTCF0:USTF0",1733527560825,0.051008,99528.0,99527.0,0.10047474]
["bitfinex-derivatives","BTCF0:USTF0",1733527561128,0.00086,99528.0,99527.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527562018,0.00086,99528.0,99527.0,0.15062374]
["bitfinex-derivatives","BTCF0:USTF0",1733527563023,1e-06,99528.0,99527.0,0.45062374]
["bitfinex-derivatives","BTCF0:USTF0",1733527563822,0.0101,99544.0,99543.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1733527564134,0.33210836,99580.0,99567.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1733527564135,0.005,99568.0,99567.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1733527564326,0.08753408,99574.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527564523,0.08753408,99574.0,99573.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1733527564717,0.44833408,99574.0,99573.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1733527565029,0.08753408,99574.0,99573.0,0.15058459]
["bitfinex-derivatives","BTCF0:USTF0",1733527567222,0.08753408,99574.0,99573.0,0.51138459]
["bitfinex-derivatives","BTCF0:USTF0",1733527568528,0.00931496,99589.0,99573.0,0.46125859]
["bitfinex-derivatives","BTCF0:USTF0",1733527568529,0.3608,99586.0,99573.0,0.46125859]
["bitfinex-derivatives","BTCF0:USTF0",1733527568831,0.3608,99586.0,99583.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1733527569020,0.3608,99586.0,99584.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1733527569420,0.00931496,99589.0,99585.0,0.10041723]
["bitfinex-derivatives","BTCF0:USTF0",1733527569629,0.00931496,99589.0,99588.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1733527570037,0.00931496,99589.0,99588.0,0.15053523]
["bitfinex-derivatives","BTCF0:USTF0",1733527570529,1e-08,99589.0,99588.0,0.81133523]
["bitfinex-derivatives","BTCF0:USTF0",1733527570731,0.1,99600.0,99599.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733527570923,0.1,99600.0,99599.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1733527571435,0.1,99600.0,99599.0,0.51131511]
["bitfinex-derivatives","BTCF0:USTF0",1733527571624,0.1,99600.0,99599.0,0.52639511]
["bitfinex-derivatives","BTCF0:USTF0",1733527572633,0.05382076,99600.0,99599.0,0.82639511]
["bitfinex-derivatives","BTCF0:USTF0",1733527573833,0.05382076,99600.0,99599.0,0.46120211]
["bitfinex-derivatives","BTCF0:USTF0",1733527574526,0.05382076,99600.0,99599.0,0.76120211]
["bitfinex-derivatives","BTCF0:USTF0",1733527575432,0.0151,99625.0,99599.0,0.76120211]
["bitfinex-derivatives","BTCF0:USTF0",1733527575637,0.050098,99629.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527575830,0.050095,99635.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527576136,0.050092,99641.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527576336,0.05009,99645.0,99636.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1733527576528,0.050091,99643.0,99636.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1733527576728,0.00941257,99644.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527576933,9.284e-05,99659.0,99637.0,0.1003754]
["bitfinex-derivatives","BTCF0:USTF0",1733527577131,0.050087,99650.0,99640.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733527577441,0.050088,99649.0,99640.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733527577627,0.050088,99649.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527577937,0.37038707,99651.0,99641.0,0.46115727]
["bitfinex-derivatives","BTCF0:USTF0",1733527578131,0.07001828,99642.0,99618.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733527578328,0.07001828,99642.0,99599.0,0.23918102]
["bitfinex-derivatives","BTCF0:USTF0",1733527578329,0.050106,99612.0,99599.0,0.22852738]
["bitfinex-derivatives","BTCF0:USTF0",1733527578531,0.3608,99600.0,99590.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1733527578836,0.3608,99609.0,99608.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733527579035,0.3608,99609.0,99599.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733527579036,0.3608,99622.0,99614.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1733527579223,0.7216,99622.0,99614.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1733527579531,0.7216,99622.0,99621.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1733527579933,0.3608,99631.0,99617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527580124,0.3608,99631.0,99604.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1733527580125,0.3608,99631.0,99621.0,0.10039303]
["bitfinex-derivatives","BTCF0:USTF0",1733527580326,0.3608,99622.0,99621.0,0.11039303]
["bitfinex-derivatives","BTCF0:USTF0",1733527580540,0.410901,99622.0,99621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527580838,0.3608,99622.0,99621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527581034,0.410901,99622.0,99621.0,0.11037741]
["bitfinex-derivatives","BTCF0:USTF0",1733527581635,0.01992728,99642.0,99621.0,0.16047941]
["bitfinex-derivatives","BTCF0:USTF0",1733527581636,0.3608,99630.0,99621.0,0.16047941]
["bitfinex-derivatives","BTCF0:USTF0",1733527581837,0.3608,99630.0,99629.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1733527582427,0.3608,99630.0,99629.0,0.10037187]
["bitfinex-derivatives","BTCF0:USTF0",1733527582735,0.050101,99623.0,99621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527582926,0.3608,99622.0,99621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527583127,0.3608,99622.0,99621.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733527583427,0.3608,99622.0,99621.0,0.11037187]
["bitfinex-derivatives","BTCF0:USTF0",1733527583428,0.410901,99622.0,99621.0,0.11037187]
["bitfinex-derivatives","BTCF0:USTF0",1733527583627,0.3608,99622.0,99621.0,0.16047387]
["bitfinex-derivatives","BTCF0:USTF0",1733527584538,0.410901,99622.0,99621.0,0.16047387]
["bitfinex-derivatives","BTCF0:USTF0",1733527584737,0.410901,99622.0,99621.0,0.11037187]
["bitfinex-derivatives","BTCF0:USTF0",1733527584939,0.410901,99622.0,99621.0,0.0770244]
["bitfinex-derivatives","BTCF0:USTF0",1733527586841,0.410901,99622.0,99591.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1733527587038,0.410901,99622.0,99588.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1733527587039,0.05012,99589.0,99588.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1733527587336,0.05012,99589.0,99574.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733527587337,0.3608,99592.0,99574.0,0.17841438]
["bitfinex-derivatives","BTCF0:USTF0",1733527587528,0.3608,99575.0,99569.0,0.17871248]
["bitfinex-derivatives","BTCF0:USTF0",1733527587730,0.3608,99575.0,99564.0,0.23918102]
["bitfinex-derivatives","BTCF0:USTF0",1733527587731,0.050129,99567.0,99564.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1733527587930,0.050129,99567.0,99546.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1733527587931,0.3608,99565.0,99560.0,0.17871248]
["bitfinex-derivatives","BTCF0:USTF0",1733527588133,0.3608,99565.0,99546.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1733527588134,0.3608,99563.0,99552.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733527588341,0.3608,99553.0,99552.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733527588548,0.050138,99549.0,99548.0,0.17871248]
["bitfinex-derivatives","BTCF0:USTF0",1733527588731,0.050138,99549.0,99547.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1733527589136,0.045468,99549.0,99548.0,0.10043942]
["bitfinex-derivatives","BTCF0:USTF0",1733527589336,0.045468,99549.0,99547.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1733527589536,0.045468,99549.0,99548.0,0.10045405]
["bitfinex-derivatives","BTCF0:USTF0",1733527591142,0.05014,99544.0,99542.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1733527591437,0.3608,99543.0,99542.0,0.030141]
["bitfinex-derivatives","BTCF0:USTF0",1733527591640,0.3608,99543.0,99535.0,0.17903966]
["bitfinex-derivatives","BTCF0:USTF0",1733527591940,0.3608,99543.0,99535.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1733527591941,0.3608,99536.0,99535.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1733527592633,0.3608,99536.0,99535.0,0.15061166]
["bitfinex-derivatives","BTCF0:USTF0",1733527593045,0.01984125,99549.0,99535.0,0.11554666]
["bitfinex-derivatives","BTCF0:USTF0",1733527593241,0.01984125,99549.0,99548.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1733527593540,0.01984125,99549.0,99540.0,0.53968254]
["bitfinex-derivatives","BTCF0:USTF0",1733527593848,0.01984125,99549.0,99548.0,0.1004601]
["bitfinex-derivatives","BTCF0:USTF0",1733527594346,0.01984125,99549.0,99547.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1733527594545,0.01984125,99549.0,99548.0,0.10045354]
["bitfinex-derivatives","BTCF0:USTF0",1733527595038,0.005,99550.0,99549.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1733527595641,0.005,99550.0,99549.0,0.15059053]
["bitfinex-derivatives","BTCF0:USTF0",1733527595841,0.14235375,99590.0,99549.0,0.15059053]
["bitfinex-derivatives","BTCF0:USTF0",1733527595842,0.3608,99579.0,99558.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1733527596143,0.02011339,99565.0,99549.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1733527596546,0.02011339,99565.0,99562.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1733527596942,0.02011339,99565.0,99549.0,0.51608254]
["bitfinex-derivatives","BTCF0:USTF0",1733527596943,0.3608,99563.0,99549.0,0.51608254]
["bitfinex-derivatives","BTCF0:USTF0",1733527597242,0.3608,99563.0,99557.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1733527597441,0.3608,99563.0,99559.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1733527598041,0.3608,99563.0,99560.0,0.15057898]
["bitfinex-derivatives","BTCF0:USTF0",1733527598244,0.3608,99563.0,99561.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1733527598746,0.3608,99563.0,99562.0,0.10044043]
["bitfinex-derivatives","BTCF0:USTF0",1733527601248,0.050116,99594.0,99562.0,0.10044043]
["bitfinex-derivatives","BTCF0:USTF0",1733527601249,0.3608,99581.0,99580.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1733527601745,0.38122802,99581.0,99580.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1733527601938,0.38122802,99581.0,99580.0,0.15056242]
["bitfinex-derivatives","BTCF0:USTF0",1733527601939,0.02042802,99581.0,99580.0,0.15056242]
["bitfinex-derivatives","BTCF0:USTF0",1733527602338,0.01,99584.0,99583.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1733527602546,0.00960855,99597.0,99595.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733527602844,0.05011,99605.0,99597.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1733527603048,0.05011,99605.0,99581.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1733527603049,0.3608,99613.0,99596.0,0.10042126]
["bitfinex-derivatives","BTCF0:USTF0",1733527603352,0.410906,99613.0,99591.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1733527603646,0.3608,99613.0,99597.0,0.10040311]
["bitfinex-derivatives","BTCF0:USTF0",1733527603839,0.3608,99613.0,99611.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733527604244,0.02034178,99612.0,99611.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733527604847,0.02034178,99612.0,99611.0,0.15049651]
["bitfinex-derivatives","BTCF0:USTF0",1733527605438,0.3608,99621.0,99620.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1733527605641,0.38069656,99621.0,99620.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1733527605840,0.01989656,99621.0,99620.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1733527606146,0.01989656,99621.0,99620.0,0.15049201]
["bitfinex-derivatives","BTCF0:USTF0",1733527607251,0.01989656,99621.0,99620.0,0.10039001]
["bitfinex-derivatives","BTCF0:USTF0",1733527607252,0.06999856,99621.0,99620.0,0.10039001]
["bitfinex-derivatives","BTCF0:USTF0",1733527607439,0.06999856,99621.0,99620.0,0.09215246]
["bitfinex-derivatives","BTCF0:USTF0",1733527607643,0.06999856,99621.0,99611.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733527607644,0.01989656,99621.0,99611.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733527607849,0.3608,99612.0,99611.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1733527608357,0.410906,99612.0,99611.0,0.10038094]
["bitfinex-derivatives","BTCF0:USTF0",1733527608653,0.410906,99612.0,99598.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733527608951,0.3608,99599.0,99598.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733527609374,0.050113,99598.0,99593.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1733527609568,0.3608,99599.0,99593.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1733527609569,0.050115,99594.0,99593.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1733527609851,0.3608,99599.0,99598.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733527610244,0.3608,99599.0,99582.0,0.57630102]
["bitfinex-derivatives","BTCF0:USTF0",1733527610245,0.3608,99599.0,99586.0,0.17888254]
["bitfinex-derivatives","BTCF0:USTF0",1733527610446,0.410919,99587.0,99586.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1733527610953,0.3608,99587.0,99586.0,0.15052211]
["bitfinex-derivatives","BTCF0:USTF0",1733527611648,0.050114,99597.0,99595.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733527611848,0.050114,99597.0,99596.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1733527612057,0.3608,99599.0,99588.0,0.1789153]
["bitfinex-derivatives","BTCF0:USTF0",1733527612258,0.3608,99599.0,99598.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733527612441,0.01974829,99599.0,99598.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733527612849,0.01974829,99599.0,99598.0,0.15052115]
["bitfinex-derivatives","BTCF0:USTF0",1733527613055,0.3608,99607.0,99598.0,0.15052115]
["bitfinex-derivatives","BTCF0:USTF0",1733527613254,0.3608,99607.0,99606.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1733527613843,0.050116,99593.0,99583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527614055,0.38036608,99607.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527614056,0.3608,99590.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527614354,0.050118,99589.0,99566.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1733527614549,0.3608,99581.0,99576.0,0.10039908]
["bitfinex-derivatives","BTCF0:USTF0",1733527614762,0.3608,99581.0,99577.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733527615057,0.3608,99581.0,99576.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733527615361,0.050123,99579.0,99578.0,0.10041925]
["bitfinex-derivatives","BTCF0:USTF0",1733527615650,0.050124,99578.0,99577.0,0.10042328]
["bitfinex-derivatives","BTCF0:USTF0",1733527616057,0.3608,99581.0,99580.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1733527616245,0.3608,99581.0,99577.0,0.33009137]
["bitfinex-derivatives","BTCF0:USTF0",1733527616246,0.6608,99581.0,99577.0,0.33009137]
["bitfinex-derivatives","BTCF0:USTF0",1733527616447,0.6608,99581.0,99566.0,0.29846448]
["bitfinex-derivatives","BTCF0:USTF0",1733527616448,0.6608,99581.0,99574.0,0.17910859]
["bitfinex-derivatives","BTCF0:USTF0",1733527616643,0.6608,99581.0,99573.0,0.17910859]
["bitfinex-derivatives","BTCF0:USTF0",1733527616644,0.050126,99574.0,99573.0,0.17910859]
["bitfinex-derivatives","BTCF0:USTF0",1733527616846,0.3608,99575.0,99562.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1733527616847,0.050127,99571.0,99569.0,0.17910859]
["bitfinex-derivatives","BTCF0:USTF0",1733527617057,0.3608,99570.0,99563.0,0.23879415]
["bitfinex-derivatives","BTCF0:USTF0",1733527617256,0.6608,99570.0,99567.0,0.17916463]
["bitfinex-derivatives","BTCF0:USTF0",1733527617454,0.6608,99570.0,99563.0,0.10042126]
["bitfinex-derivatives","BTCF0:USTF0",1733527617455,0.050131,99564.0,99563.0,0.10042126]
["bitfinex-derivatives","BTCF0:USTF0",1733527617651,0.6608,99570.0,99559.0,0.17916463]
["bitfinex-derivatives","BTCF0:USTF0",1733527617652,0.050133,99560.0,99559.0,0.17916463]
["bitfinex-derivatives","BTCF0:USTF0",1733527617848,0.410933,99560.0,99559.0,0.17916463]
["bitfinex-derivatives","BTCF0:USTF0",1733527618049,0.050133,99559.0,99557.0,0.17918126]
["bitfinex-derivatives","BTCF0:USTF0",1733527618456,0.3608,99560.0,99556.0,0.17918126]
["bitfinex-derivatives","BTCF0:USTF0",1733527618652,0.050134,99557.0,99556.0,0.17918126]
["bitfinex-derivatives","BTCF0:USTF0",1733527620453,0.050135,99555.0,99553.0,0.17918126]
["bitfinex-derivatives","BTCF0:USTF0",1733527620849,0.050135,99555.0,99553.0,0.27962673]
["bitfinex-derivatives","BTCF0:USTF0",1733527621050,0.050135,99555.0,99553.0,0.15058147]
["bitfinex-derivatives","BTCF0:USTF0",1733527621454,0.050135,99555.0,99553.0,0.10044547]
["bitfinex-derivatives","BTCF0:USTF0",1733527621859,0.050138,99550.0,99548.0,0.17918126]
["bitfinex-derivatives","BTCF0:USTF0",1733527622059,0.410938,99549.0,99548.0,0.17918126]
["bitfinex-derivatives","BTCF0:USTF0",1733527622360,0.410938,99549.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527622361,0.3608,99540.0,99511.0,0.26591964]
["bitfinex-derivatives","BTCF0:USTF0",1733527622657,0.7216,99517.0,99459.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1733527622956,0.3608,99466.0,99465.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733527623359,0.28039998,99466.0,99465.0,0.44042658]
["bitfinex-derivatives","BTCF0:USTF0",1733527623661,0.3608,99478.0,99477.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733527624159,0.3608,99478.0,99477.0,0.351534]
["bitfinex-derivatives","BTCF0:USTF0",1733527624349,0.3608,99478.0,99477.0,0.45207137]
["bitfinex-derivatives","BTCF0:USTF0",1733527625257,0.3608,99487.0,99477.0,0.49078395]
["bitfinex-derivatives","BTCF0:USTF0",1733527625557,0.410974,99478.0,99477.0,0.10053737]
["bitfinex-derivatives","BTCF0:USTF0",1733527625859,0.410974,99478.0,99460.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1733527626050,0.3608,99500.0,99477.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527626255,0.3608,99500.0,99488.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527626454,0.050166,99495.0,99488.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527626755,0.050166,99495.0,99493.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527627460,0.37018255,99500.0,99498.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1733527627461,0.3608,99500.0,99498.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1733527627655,0.3608,99500.0,99499.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527627965,0.01,99501.0,99500.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733527628163,0.01,99501.0,99500.0,0.351523]
["bitfinex-derivatives","BTCF0:USTF0",1733527628351,0.01,99501.0,99500.0,0.44040958]
["bitfinex-derivatives","BTCF0:USTF0",1733527628552,0.01,99501.0,99500.0,0.54091158]
["bitfinex-derivatives","BTCF0:USTF0",1733527629161,0.03036888,99501.0,99500.0,0.54091158]
["bitfinex-derivatives","BTCF0:USTF0",1733527636960,0.03036888,99501.0,99500.0,0.49074858]
["bitfinex-derivatives","BTCF0:USTF0",1733527637160,0.39116888,99501.0,99500.0,0.100502]
["bitfinex-derivatives","BTCF0:USTF0",1733527637664,0.050171,99485.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527637865,0.3608,99475.0,99460.0,0.42616658]
["bitfinex-derivatives","BTCF0:USTF0",1733527638164,0.3608,99493.0,99491.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733527638367,0.3608,99493.0,99492.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733527638866,0.410966,99493.0,99492.0,0.05034359]
["bitfinex-derivatives","BTCF0:USTF0",1733527639060,0.410966,99493.0,99453.0,0.587086]
["bitfinex-derivatives","BTCF0:USTF0",1733527639061,0.6608,99493.0,99458.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733527639260,0.3608,99484.0,99468.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527639562,0.050177,99472.0,99468.0,0.351539]
["bitfinex-derivatives","BTCF0:USTF0",1733527639863,0.3608,99476.0,99469.0,0.10052372]
["bitfinex-derivatives","BTCF0:USTF0",1733527640166,0.3608,99476.0,99470.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733527640356,0.410975,99476.0,99468.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527640662,0.410975,99476.0,99475.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733527641573,0.410975,99476.0,99475.0,0.10052979]
["bitfinex-derivatives","BTCF0:USTF0",1733527641868,0.050176,99475.0,99453.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1733527642070,0.050192,99443.0,99436.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733527642373,0.3608,99461.0,99447.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527642374,0.3608,99450.0,99447.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527642675,0.3608,99450.0,99449.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733527643564,0.3608,99450.0,99449.0,0.15075265]
["bitfinex-derivatives","BTCF0:USTF0",1733527644266,0.050184,99458.0,99449.0,0.10056365]
["bitfinex-derivatives","BTCF0:USTF0",1733527644461,0.050184,99458.0,99457.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733527644968,0.050184,99458.0,99457.0,0.15073854]
["bitfinex-derivatives","BTCF0:USTF0",1733527646270,0.06981162,99458.0,99457.0,0.15073854]
["bitfinex-derivatives","BTCF0:USTF0",1733527646575,0.00941856,99478.0,99477.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733527646785,0.3608,99480.0,99479.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733527646964,0.3608,99480.0,99479.0,0.351533]
["bitfinex-derivatives","BTCF0:USTF0",1733527647169,0.3608,99480.0,99479.0,0.54096503]
["bitfinex-derivatives","BTCF0:USTF0",1733527647570,0.05017,99485.0,99484.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733527647979,0.05017,99485.0,99484.0,0.351531]
["bitfinex-derivatives","BTCF0:USTF0",1733527648277,0.05017,99485.0,99484.0,0.45205422]
["bitfinex-derivatives","BTCF0:USTF0",1733527648479,0.05017,99485.0,99484.0,0.15069422]
["bitfinex-derivatives","BTCF0:USTF0",1733527649572,0.01988455,99485.0,99484.0,0.10052322]
["bitfinex-derivatives","BTCF0:USTF0",1733527649775,0.01988455,99485.0,99484.0,0.15069422]
["bitfinex-derivatives","BTCF0:USTF0",1733527650074,0.01988455,99485.0,99484.0,0.44041758]
["bitfinex-derivatives","BTCF0:USTF0",1733527650271,0.01988455,99485.0,99484.0,0.54093575]
["bitfinex-derivatives","BTCF0:USTF0",1733527650464,0.15507859,99510.0,99484.0,0.54093575]
["bitfinex-derivatives","BTCF0:USTF0",1733527650465,0.3608,99507.0,99506.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733527650673,0.410959,99507.0,99506.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733527650876,0.050159,99507.0,99506.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733527651179,0.050159,99507.0,99506.0,0.15067817]
["bitfinex-derivatives","BTCF0:USTF0",1733527651778,0.3608,99511.0,99506.0,0.10051817]
["bitfinex-derivatives","BTCF0:USTF0",1733527651979,0.37033621,99511.0,99510.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1733527652374,0.3608,99511.0,99510.0,0.15065394]
["bitfinex-derivatives","BTCF0:USTF0",1733527652887,0.3608,99511.0,99510.0,0.45201394]
["bitfinex-derivatives","BTCF0:USTF0",1733527652888,0.02043673,99511.0,99510.0,0.45201394]
["bitfinex-derivatives","BTCF0:USTF0",1733527654584,0.14497859,99530.0,99510.0,0.45201394]
["bitfinex-derivatives","BTCF0:USTF0",1733527654585,0.09798079,99534.0,99530.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1733527654878,0.09798079,99534.0,99510.0,0.49074252]
["bitfinex-derivatives","BTCF0:USTF0",1733527654879,0.0101,99534.0,99533.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527655080,0.00444,99535.0,99534.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1733527655272,0.00444,99535.0,99534.0,0.351506]
["bitfinex-derivatives","BTCF0:USTF0",1733527655582,0.00444,99535.0,99534.0,0.44039258]
["bitfinex-derivatives","BTCF0:USTF0",1733527655779,0.00444,99535.0,99534.0,0.54086025]
["bitfinex-derivatives","BTCF0:USTF0",1733527655780,0.02429329,99535.0,99534.0,0.54086025]
["bitfinex-derivatives","BTCF0:USTF0",1733527655982,0.0101,99555.0,99552.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1733527656185,0.050132,99562.0,99552.0,0.351497]
["bitfinex-derivatives","BTCF0:USTF0",1733527656578,0.050132,99562.0,99552.0,0.45196467]
["bitfinex-derivatives","BTCF0:USTF0",1733527657487,0.02043057,99553.0,99552.0,0.45196467]
["bitfinex-derivatives","BTCF0:USTF0",1733527657676,0.02043057,99553.0,99552.0,0.54085125]
["bitfinex-derivatives","BTCF0:USTF0",1733527658178,0.3608,99565.0,99552.0,0.54085125]
["bitfinex-derivatives","BTCF0:USTF0",1733527658179,0.3608,99565.0,99564.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1733527658378,0.05012,99585.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527658582,0.05012,99585.0,99575.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527658779,0.050121,99584.0,99575.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527659079,0.01968472,99576.0,99575.0,0.80117158]
["bitfinex-derivatives","BTCF0:USTF0",1733527659276,0.0101,99597.0,99575.0,0.85148398]
["bitfinex-derivatives","BTCF0:USTF0",1733527659479,0.050114,99598.0,99575.0,0.85148398]
["bitfinex-derivatives","BTCF0:USTF0",1733527659480,0.1,99600.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527659676,0.1,99600.0,99575.0,0.55012398]
["bitfinex-derivatives","BTCF0:USTF0",1733527659677,0.050118,99590.0,99579.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1733527659881,0.050118,99590.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527660280,0.02015832,99597.0,99589.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527660581,0.07027232,99597.0,99593.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527661291,0.07027232,99597.0,99594.0,0.10041269]
["bitfinex-derivatives","BTCF0:USTF0",1733527661781,0.07027232,99597.0,99595.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733527662184,0.07027232,99597.0,99595.0,0.15052164]
["bitfinex-derivatives","BTCF0:USTF0",1733527662482,0.07027232,99597.0,99595.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733527662684,0.02015832,99597.0,99596.0,0.40176664]
["bitfinex-derivatives","BTCF0:USTF0",1733527662986,0.02015832,99597.0,99596.0,0.49065322]
["bitfinex-derivatives","BTCF0:USTF0",1733527663287,0.02015832,99597.0,99596.0,0.85145322]
["bitfinex-derivatives","BTCF0:USTF0",1733527663486,0.1,99600.0,99599.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733527663790,0.12043148,99600.0,99599.0,0.351473]
["bitfinex-derivatives","BTCF0:USTF0",1733527663979,0.12043148,99600.0,99599.0,0.44035958]
["bitfinex-derivatives","BTCF0:USTF0",1733527664282,0.12043148,99600.0,99599.0,0.54076471]
["bitfinex-derivatives","BTCF0:USTF0",1733527665287,0.12043148,99600.0,99599.0,0.10040513]
["bitfinex-derivatives","BTCF0:USTF0",1733527665586,0.12043148,99600.0,99599.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527665787,0.12043148,99600.0,99599.0,0.39024658]
["bitfinex-derivatives","BTCF0:USTF0",1733527665987,0.1,99600.0,99599.0,0.49064869]
["bitfinex-derivatives","BTCF0:USTF0",1733527666285,0.0101,99625.0,99599.0,0.49064869]
["bitfinex-derivatives","BTCF0:USTF0",1733527666286,0.0101,99625.0,99620.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1733527666488,0.3608,99627.0,99624.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1733527666782,0.3608,99627.0,99625.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1733527666985,0.05135817,99634.0,99627.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1733527667184,0.01958962,99628.0,99627.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1733527667689,0.01958962,99628.0,99627.0,0.51127794]
["bitfinex-derivatives","BTCF0:USTF0",1733527668385,0.01958962,99628.0,99627.0,0.46118094]
["bitfinex-derivatives","BTCF0:USTF0",1733527669387,0.01958962,99628.0,99627.0,0.45991739]
["bitfinex-derivatives","BTCF0:USTF0",1733527669686,0.01958962,99628.0,99627.0,0.84006397]
["bitfinex-derivatives","BTCF0:USTF0",1733527670489,0.01958962,99628.0,99627.0,0.79006397]
["bitfinex-derivatives","BTCF0:USTF0",1733527670980,0.05009,99645.0,99627.0,0.79006397]
["bitfinex-derivatives","BTCF0:USTF0",1733527671184,0.00932395,99648.0,99632.0,0.351456]
["bitfinex-derivatives","BTCF0:USTF0",1733527671382,0.050088,99649.0,99632.0,0.351456]
["bitfinex-derivatives","BTCF0:USTF0",1733527671383,0.01979839,99633.0,99632.0,0.351456]
["bitfinex-derivatives","BTCF0:USTF0",1733527671583,0.01979839,99633.0,99632.0,0.43024258]
["bitfinex-derivatives","BTCF0:USTF0",1733527671584,7.847e-05,99633.0,99632.0,0.43024258]
["bitfinex-derivatives","BTCF0:USTF0",1733527671893,7.847e-05,99633.0,99632.0,0.53061143]
["bitfinex-derivatives","BTCF0:USTF0",1733527672188,0.3608,99651.0,99632.0,0.48051543]
["bitfinex-derivatives","BTCF0:USTF0",1733527672387,0.08788079,99710.0,99632.0,0.48051543]
["bitfinex-derivatives","BTCF0:USTF0",1733527672388,0.0151,99667.0,99650.0,0.351447]
["bitfinex-derivatives","BTCF0:USTF0",1733527672586,0.050083,99659.0,99654.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527672886,0.050083,99659.0,99655.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527673086,0.00974324,99670.0,99658.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527673280,0.00974324,99670.0,99655.0,0.10035978]
["bitfinex-derivatives","BTCF0:USTF0",1733527673281,0.3608,99671.0,99664.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527673677,0.05008,99665.0,99664.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527674592,0.050092,99641.0,99640.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733527674789,0.050092,99641.0,99640.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733527675091,0.050092,99641.0,99640.0,0.351452]
["bitfinex-derivatives","BTCF0:USTF0",1733527675388,0.050092,99641.0,99640.0,0.10033662]
["bitfinex-derivatives","BTCF0:USTF0",1733527675786,0.3608,99654.0,99640.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527675987,0.410885,99654.0,99653.0,0.351445]
["bitfinex-derivatives","BTCF0:USTF0",1733527676190,0.3608,99654.0,99653.0,0.351445]
["bitfinex-derivatives","BTCF0:USTF0",1733527676383,0.05008,99663.0,99653.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1733527676695,0.3608,99670.0,99653.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1733527676696,0.50577859,99670.0,99653.0,0.40172079]
["bitfinex-derivatives","BTCF0:USTF0",1733527676987,0.050085,99654.0,99653.0,0.10036079]
["bitfinex-derivatives","BTCF0:USTF0",1733527677192,0.050085,99654.0,99653.0,0.15044579]
["bitfinex-derivatives","BTCF0:USTF0",1733527677494,0.050085,99654.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527677495,0.05009,99645.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527677679,0.14497859,99650.0,99643.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527677885,0.14497859,99650.0,99632.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733527678089,0.050095,99633.0,99632.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733527678489,0.050095,99633.0,99632.0,0.1504437]
["bitfinex-derivatives","BTCF0:USTF0",1733527680190,0.050095,99633.0,99632.0,0.4518037]
["bitfinex-derivatives","BTCF0:USTF0",1733527680685,0.14497859,99650.0,99632.0,0.4518037]
["bitfinex-derivatives","BTCF0:USTF0",1733527680686,0.050093,99638.0,99637.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733527680886,0.050093,99638.0,99637.0,0.351451]
["bitfinex-derivatives","BTCF0:USTF0",1733527681285,0.050093,99638.0,99637.0,0.45181985]
["bitfinex-derivatives","BTCF0:USTF0",1733527681685,0.050088,99649.0,99648.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733527681903,0.050089,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527682287,0.050089,99646.0,99645.0,0.46116381]
["bitfinex-derivatives","BTCF0:USTF0",1733527682592,0.00973345,99658.0,99645.0,0.76252381]
["bitfinex-derivatives","BTCF0:USTF0",1733527682792,0.050086,99653.0,99652.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733527683094,0.050081,99665.0,99664.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733527683294,0.050081,99665.0,99659.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527683295,0.05008,99663.0,99662.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527684195,0.05008,99663.0,99662.0,0.40169864]
["bitfinex-derivatives","BTCF0:USTF0",1733527685290,0.05008,99663.0,99662.0,0.10033864]
["bitfinex-derivatives","BTCF0:USTF0",1733527685491,0.05008,99663.0,99642.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1733527685492,0.050092,99643.0,99642.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1733527685698,0.05008,99663.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527685699,0.3608,99656.0,99643.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527685890,0.050086,99652.0,99651.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733527686091,0.050082,99659.0,99658.0,0.351442]
["bitfinex-derivatives","BTCF0:USTF0",1733527687093,0.050082,99659.0,99658.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527687293,0.02039692,99665.0,99658.0,0.40170267]
["bitfinex-derivatives","BTCF0:USTF0",1733527687486,0.02039692,99665.0,99664.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1733527688095,0.02039692,99665.0,99664.0,0.81257964]
["bitfinex-derivatives","BTCF0:USTF0",1733527689696,0.07047592,99665.0,99664.0,0.76249964]
["bitfinex-derivatives","BTCF0:USTF0",1733527689893,0.07047592,99665.0,99664.0,0.10033964]
["bitfinex-derivatives","BTCF0:USTF0",1733527690295,0.07047592,99665.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527690296,0.02039692,99665.0,99658.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733527690492,0.050082,99659.0,99658.0,0.351441]
["bitfinex-derivatives","BTCF0:USTF0",1733527690802,0.050082,99659.0,99658.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733527691001,0.050082,99659.0,99658.0,0.351441]
["bitfinex-derivatives","BTCF0:USTF0",1733527691200,0.02039692,99665.0,99658.0,0.351441]
["bitfinex-derivatives","BTCF0:USTF0",1733527691201,0.02039692,99665.0,99658.0,0.10033964]
["bitfinex-derivatives","BTCF0:USTF0",1733527691404,0.050082,99659.0,99658.0,0.10033964]
["bitfinex-derivatives","BTCF0:USTF0",1733527691699,0.02039692,99665.0,99651.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733527691700,0.050086,99652.0,99651.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733527692196,0.050086,99652.0,99651.0,0.712246]
["bitfinex-derivatives","BTCF0:USTF0",1733527692388,0.050086,99652.0,99651.0,0.81258564]
["bitfinex-derivatives","BTCF0:USTF0",1733527692799,0.05008,99663.0,99651.0,0.81258564]
["bitfinex-derivatives","BTCF0:USTF0",1733527693090,0.050081,99661.0,99660.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1733527693703,0.050081,99661.0,99660.0,0.45178065]
["bitfinex-derivatives","BTCF0:USTF0",1733527694603,0.050081,99661.0,99660.0,0.15042065]
["bitfinex-derivatives","BTCF0:USTF0",1733527695400,0.00960411,99663.0,99660.0,0.15042065]
["bitfinex-derivatives","BTCF0:USTF0",1733527695599,0.02039692,99665.0,99664.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733527695793,0.02039692,99665.0,99662.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527695794,0.07047592,99665.0,99662.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527695993,0.02039692,99665.0,99659.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1733527696194,0.050081,99660.0,99659.0,0.712242]
["bitfinex-derivatives","BTCF0:USTF0",1733527696796,0.050081,99660.0,99659.0,0.81258366]
["bitfinex-derivatives","BTCF0:USTF0",1733527698301,0.050081,99660.0,99659.0,0.46114166]
["bitfinex-derivatives","BTCF0:USTF0",1733527698498,0.05009,99646.0,99645.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1733527698908,0.05009,99646.0,99645.0,0.351449]
["bitfinex-derivatives","BTCF0:USTF0",1733527699110,0.05009,99646.0,99645.0,0.45179066]
["bitfinex-derivatives","BTCF0:USTF0",1733527699613,0.05009,99646.0,99645.0,0.10034166]
["bitfinex-derivatives","BTCF0:USTF0",1733527699912,0.08835534,99653.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527700109,0.05009,99644.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527700313,0.050095,99634.0,99633.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1733527700819,0.050095,99634.0,99633.0,0.81260976]
["bitfinex-derivatives","BTCF0:USTF0",1733527700999,0.050091,99641.0,99640.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1733527701402,0.11783098,99653.0,99652.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733527701709,0.1573589,99670.0,99652.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733527701710,0.1472589,99674.0,99668.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1733527701912,0.14497859,99680.0,99670.0,0.310723]
["bitfinex-derivatives","BTCF0:USTF0",1733527701913,0.050075,99671.0,99670.0,0.310723]
["bitfinex-derivatives","BTCF0:USTF0",1733527702111,0.050075,99671.0,99655.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527702112,0.050082,99659.0,99655.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527702309,0.050082,99659.0,99655.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1733527702701,0.050082,99659.0,99656.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1733527702908,0.050082,99659.0,99656.0,0.15042718]
["bitfinex-derivatives","BTCF0:USTF0",1733527704205,0.38120881,99671.0,99656.0,0.15042718]
["bitfinex-derivatives","BTCF0:USTF0",1733527704407,0.3608,99663.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527704912,0.3608,99663.0,99634.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1733527704913,0.3608,99644.0,99634.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1733527705120,0.3608,99644.0,99635.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527705310,0.3608,99644.0,99630.0,0.10033763]
["bitfinex-derivatives","BTCF0:USTF0",1733527705509,0.3608,99644.0,99624.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1733527705510,0.3608,99636.0,99624.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1733527705719,0.050099,99625.0,99624.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1733527706015,0.050099,99625.0,99612.0,0.60032073]
["bitfinex-derivatives","BTCF0:USTF0",1733527706323,0.14497859,99622.0,99602.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733527706511,0.14497859,99622.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527706512,0.14497859,99622.0,99600.0,0.23952073]
["bitfinex-derivatives","BTCF0:USTF0",1733527706711,0.14497859,99622.0,99605.0,0.15047232]
["bitfinex-derivatives","BTCF0:USTF0",1733527706712,0.050105,99612.0,99605.0,0.15047232]
["bitfinex-derivatives","BTCF0:USTF0",1733527706912,0.050105,99612.0,99600.0,0.23952073]
["bitfinex-derivatives","BTCF0:USTF0",1733527707108,0.14497859,99622.0,99602.0,0.23952073]
["bitfinex-derivatives","BTCF0:USTF0",1733527707307,0.14497859,99622.0,99606.0,0.10038951]
["bitfinex-derivatives","BTCF0:USTF0",1733527707508,0.0095468,99625.0,99615.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1733527707707,0.050102,99617.0,99615.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1733527710818,0.050103,99616.0,99615.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1733527711217,0.07057019,99616.0,99615.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1733527712011,0.02046719,99616.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527712213,0.050111,99601.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527712514,0.050111,99601.0,99587.0,0.30950091]
["bitfinex-derivatives","BTCF0:USTF0",1733527712515,0.3608,99606.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527712711,0.050109,99605.0,99588.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1733527713118,0.050116,99590.0,99588.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1733527713315,0.050114,99595.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527713519,0.14497859,99609.0,99587.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527713821,0.050114,99595.0,99593.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1733527714022,0.05974877,99614.0,99611.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1733527714023,0.050105,99612.0,99611.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1733527714227,0.050105,99612.0,99611.0,0.040105]
["bitfinex-derivatives","BTCF0:USTF0",1733527714428,0.050105,99612.0,99611.0,0.341465]
["bitfinex-derivatives","BTCF0:USTF0",1733527714816,0.05011,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527715725,0.05011,99603.0,99581.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733527715726,0.41091,99603.0,99582.0,0.23952073]
["bitfinex-derivatives","BTCF0:USTF0",1733527715928,0.41091,99603.0,99581.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733527715929,0.050119,99585.0,99581.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1733527716428,0.050119,99585.0,99582.0,0.10039908]
["bitfinex-derivatives","BTCF0:USTF0",1733527716616,0.050119,99585.0,99583.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1733527717026,0.050119,99585.0,99584.0,0.10041824]
["bitfinex-derivatives","BTCF0:USTF0",1733527717928,0.3608,99594.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527718228,0.05012,99583.0,99581.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1733527718420,0.05012,99583.0,99578.0,0.10041723]
["bitfinex-derivatives","BTCF0:USTF0",1733527718421,0.3608,99594.0,99591.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527718738,0.3608,99594.0,99591.0,0.351476]
["bitfinex-derivatives","BTCF0:USTF0",1733527718739,0.050115,99593.0,99591.0,0.351476]
["bitfinex-derivatives","BTCF0:USTF0",1733527720226,0.3608,99594.0,99591.0,0.351476]
["bitfinex-derivatives","BTCF0:USTF0",1733527720227,0.050115,99592.0,99591.0,0.351476]
["bitfinex-derivatives","BTCF0:USTF0",1733527720421,0.050115,99592.0,99591.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1733527720620,0.050115,99592.0,99591.0,0.351476]
["bitfinex-derivatives","BTCF0:USTF0",1733527721332,0.3608,99594.0,99593.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733527721531,0.38042135,99594.0,99593.0,0.351475]
["bitfinex-derivatives","BTCF0:USTF0",1733527722031,0.38042135,99594.0,99593.0,0.45188315]
["bitfinex-derivatives","BTCF0:USTF0",1733527722228,0.3608,99618.0,99593.0,0.81268315]
["bitfinex-derivatives","BTCF0:USTF0",1733527722434,0.050108,99608.0,99607.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1733527722731,0.06973937,99608.0,99607.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1733527722926,0.06973937,99608.0,99607.0,0.351465]
["bitfinex-derivatives","BTCF0:USTF0",1733527723234,0.06973937,99608.0,99607.0,0.45185904]
["bitfinex-derivatives","BTCF0:USTF0",1733527724232,0.01963137,99608.0,99607.0,0.45185904]
["bitfinex-derivatives","BTCF0:USTF0",1733527726729,0.01963137,99608.0,99607.0,0.69137977]
["bitfinex-derivatives","BTCF0:USTF0",1733527727325,0.01963137,99608.0,99607.0,0.45185904]
["bitfinex-derivatives","BTCF0:USTF0",1733527727832,0.01963137,99608.0,99607.0,0.40175404]
["bitfinex-derivatives","BTCF0:USTF0",1733527728026,0.01963137,99608.0,99607.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527728225,0.38043137,99608.0,99594.0,0.23893221]
["bitfinex-derivatives","BTCF0:USTF0",1733527728428,0.050115,99592.0,99591.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527728623,0.050115,99592.0,99574.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733527728624,0.14497859,99604.0,99596.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527728820,0.050113,99597.0,99596.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527729024,0.3608,99601.0,99588.0,0.23893221]
["bitfinex-derivatives","BTCF0:USTF0",1733527729025,0.050117,99589.0,99588.0,0.23893221]
["bitfinex-derivatives","BTCF0:USTF0",1733527729228,0.050113,99596.0,99586.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1733527729229,0.050118,99587.0,99586.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1733527729623,0.050118,99587.0,99586.0,0.45188817]
["bitfinex-derivatives","BTCF0:USTF0",1733527730123,0.050118,99587.0,99586.0,0.69082038]
["bitfinex-derivatives","BTCF0:USTF0",1733527730329,0.050118,99587.0,99586.0,0.45188817]
["bitfinex-derivatives","BTCF0:USTF0",1733527730530,0.050118,99587.0,99586.0,0.81268817]
["bitfinex-derivatives","BTCF0:USTF0",1733527731232,0.050116,99592.0,99591.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733527731428,0.050116,99592.0,99591.0,0.351475]
["bitfinex-derivatives","BTCF0:USTF0",1733527733133,0.050116,99592.0,99591.0,0.45188517]
["bitfinex-derivatives","BTCF0:USTF0",1733527733533,0.050116,99592.0,99589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527733534,0.050116,99590.0,99589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733527733928,0.410916,99592.0,99583.0,0.23953328]
["bitfinex-derivatives","BTCF0:USTF0",1733527734128,0.410916,99592.0,99576.0,0.29940091]
["bitfinex-derivatives","BTCF0:USTF0",1733527734129,0.05012,99583.0,99582.0,0.23953328]
["bitfinex-derivatives","BTCF0:USTF0",1733527734325,0.05012,99583.0,99575.0,0.29940091]
["bitfinex-derivatives","BTCF0:USTF0",1733527734326,0.050123,99577.0,99573.0,0.10041017]
["bitfinex-derivatives","BTCF0:USTF0",1733527734532,0.3608,99576.0,99574.0,0.23977452]
["bitfinex-derivatives","BTCF0:USTF0",1733527734725,0.3608,99576.0,99566.0,0.54113452]
["bitfinex-derivatives","BTCF0:USTF0",1733527734726,0.050128,99567.0,99566.0,0.54113452]
["bitfinex-derivatives","BTCF0:USTF0",1733527734940,0.050128,99567.0,99566.0,0.54114873]
["bitfinex-derivatives","BTCF0:USTF0",1733527735137,0.050128,99567.0,99566.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527735539,0.050128,99567.0,99566.0,0.45191481]
["bitfinex-derivatives","BTCF0:USTF0",1733527737843,0.050128,99567.0,99566.0,0.69153147]
["bitfinex-derivatives","BTCF0:USTF0",1733527738044,0.050128,99567.0,99566.0,0.45191481]
["bitfinex-derivatives","BTCF0:USTF0",1733527738343,0.050128,99567.0,99566.0,0.6914846]
["bitfinex-derivatives","BTCF0:USTF0",1733527738639,0.050128,99567.0,99566.0,0.45191481]
["bitfinex-derivatives","BTCF0:USTF0",1733527738840,0.19509559,99590.0,99575.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1733527739144,0.19509559,99590.0,99577.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527739342,0.050121,99582.0,99581.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1733527739640,0.050121,99582.0,99581.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527741738,0.050121,99582.0,99581.0,0.45190125]
["bitfinex-derivatives","BTCF0:USTF0",1733527742832,0.3608,99596.0,99581.0,0.45190125]
["bitfinex-derivatives","BTCF0:USTF0",1733527743141,0.06974181,99592.0,99591.0,0.17965106]
["bitfinex-derivatives","BTCF0:USTF0",1733527743340,0.06974181,99592.0,99588.0,0.17965106]
["bitfinex-derivatives","BTCF0:USTF0",1733527743543,0.050116,99590.0,99589.0,0.1796332]
["bitfinex-derivatives","BTCF0:USTF0",1733527743845,0.050118,99587.0,99586.0,0.1796332]
["bitfinex-derivatives","BTCF0:USTF0",1733527744249,0.050118,99587.0,99586.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527745046,0.0095038,99596.0,99586.0,0.58142886]
["bitfinex-derivatives","BTCF0:USTF0",1733527745246,0.0101,99614.0,99605.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1733527745543,0.5366,99619.0,99605.0,0.5310879]
["bitfinex-derivatives","BTCF0:USTF0",1733527745544,0.3608,99619.0,99605.0,0.5310879]
["bitfinex-derivatives","BTCF0:USTF0",1733527745739,0.050106,99611.0,99605.0,0.351469]
["bitfinex-derivatives","BTCF0:USTF0",1733527746045,0.050103,99616.0,99605.0,0.45188421]
["bitfinex-derivatives","BTCF0:USTF0",1733527746242,0.050104,99615.0,99605.0,0.45188421]
["bitfinex-derivatives","BTCF0:USTF0",1733527746548,0.3608,99619.0,99617.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1733527746549,0.050102,99618.0,99617.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1733527746736,0.3608,99619.0,99618.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1733527746939,0.3608,99619.0,99618.0,0.351462]
["bitfinex-derivatives","BTCF0:USTF0",1733527747132,0.3608,99619.0,99618.0,0.45185806]
["bitfinex-derivatives","BTCF0:USTF0",1733527747740,0.00970733,99634.0,99618.0,0.45185806]
["bitfinex-derivatives","BTCF0:USTF0",1733527747946,0.050093,99639.0,99623.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1733527748242,0.00974494,99642.0,99623.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1733527748446,0.05009,99644.0,99636.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1733527748645,0.005,99664.0,99636.0,0.351454]
["bitfinex-derivatives","BTCF0:USTF0",1733527749148,0.005,99664.0,99636.0,0.45181882]
["bitfinex-derivatives","BTCF0:USTF0",1733527749344,0.01,99659.0,99636.0,0.45181882]
["bitfinex-derivatives","BTCF0:USTF0",1733527749646,0.01990904,99637.0,99636.0,0.45181882]
["bitfinex-derivatives","BTCF0:USTF0",1733527750242,0.01990904,99637.0,99636.0,0.63126021]
["bitfinex-derivatives","BTCF0:USTF0",1733527750444,0.01990904,99637.0,99636.0,0.45181882]
["bitfinex-derivatives","BTCF0:USTF0",1733527750741,0.38070904,99637.0,99627.0,0.17921142]
["bitfinex-derivatives","BTCF0:USTF0",1733527750946,0.38070904,99637.0,99626.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527750947,0.3608,99628.0,99626.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527751244,0.050098,99627.0,99624.0,0.10036482]
["bitfinex-derivatives","BTCF0:USTF0",1733527751446,0.3608,99628.0,99622.0,0.48057142]
["bitfinex-derivatives","BTCF0:USTF0",1733527751447,0.0501,99623.0,99622.0,0.48057142]
["bitfinex-derivatives","BTCF0:USTF0",1733527751650,0.0501,99623.0,99622.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1733527751841,0.0501,99623.0,99622.0,0.17917965]
["bitfinex-derivatives","BTCF0:USTF0",1733527752042,0.050132,99560.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527752242,0.3608,99561.0,99543.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1733527752444,0.3608,99561.0,99547.0,0.10037893]
["bitfinex-derivatives","BTCF0:USTF0",1733527752445,0.3608,99552.0,99547.0,0.10037893]
["bitfinex-derivatives","BTCF0:USTF0",1733527752745,0.050143,99540.0,99538.0,5.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733527752934,0.410943,99540.0,99538.0,5.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733527753143,0.3608,99539.0,99538.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733527753339,0.6608,99539.0,99538.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733527753935,0.67021413,99539.0,99538.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733527754343,0.39046552,99539.0,99538.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733527754941,0.38105139,99539.0,99538.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733527755342,0.02025139,99539.0,99538.0,0.10046431]
["bitfinex-derivatives","BTCF0:USTF0",1733527755542,0.3608,99548.0,99538.0,0.10046431]
["bitfinex-derivatives","BTCF0:USTF0",1733527755745,0.3608,99548.0,99541.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1733527755948,0.3608,99548.0,99547.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1733527756148,0.05013,99565.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527756346,0.05013,99565.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527756844,0.05013,99565.0,99559.0,0.410933]
["bitfinex-derivatives","BTCF0:USTF0",1733527757051,0.05013,99565.0,99536.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1733527757052,0.050132,99562.0,99560.0,0.10044194]
["bitfinex-derivatives","BTCF0:USTF0",1733527757452,0.3608,99566.0,99534.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1733527757453,0.02048326,99561.0,99534.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1733527757755,0.01,99553.0,99548.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1733527757948,0.23365158,99560.0,99548.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1733527758258,0.050135,99555.0,99548.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1733527758455,0.050135,99555.0,99549.0,0.10045455]
["bitfinex-derivatives","BTCF0:USTF0",1733527758955,0.050135,99555.0,99538.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1733527759255,0.01,99552.0,99550.0,0.10045001]
["bitfinex-derivatives","BTCF0:USTF0",1733527759454,0.01,99552.0,99538.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1733527759455,0.3608,99555.0,99544.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1733527759656,0.050139,99548.0,99544.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1733527760244,0.050139,99548.0,99545.0,0.10045253]
["bitfinex-derivatives","BTCF0:USTF0",1733527760451,0.050139,99548.0,99545.0,0.15059253]
["bitfinex-derivatives","BTCF0:USTF0",1733527760751,0.01,99551.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527761150,0.060137,99551.0,99546.0,0.10045556]
["bitfinex-derivatives","BTCF0:USTF0",1733527761353,0.050138,99549.0,99545.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1733527761544,0.050138,99549.0,99547.0,0.10045556]
["bitfinex-derivatives","BTCF0:USTF0",1733527761747,0.01,99551.0,99547.0,0.10045556]
["bitfinex-derivatives","BTCF0:USTF0",1733527762050,0.01,99551.0,99544.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1733527762357,0.050149,99527.0,99521.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1733527762556,0.02,99529.0,99520.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1733527762745,0.050151,99522.0,99520.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1733527763059,0.050151,99522.0,99521.0,0.10047777]
["bitfinex-derivatives","BTCF0:USTF0",1733527764054,0.050152,99520.0,99514.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733527764254,0.050152,99520.0,99507.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1733527764476,0.22365158,99520.0,99515.0,0.1004808]
["bitfinex-derivatives","BTCF0:USTF0",1733527764752,0.050153,99519.0,99517.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1733527764956,0.22365158,99520.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527764957,0.22365158,99520.0,99519.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733527765253,0.02,99523.0,99522.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1733527765443,0.02,99523.0,99522.0,0.410951]
["bitfinex-derivatives","BTCF0:USTF0",1733527766050,0.04051435,99523.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527766254,0.050162,99501.0,99487.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1733527766556,0.050173,99479.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527766947,0.050178,99470.0,99468.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1733527767152,0.3608,99470.0,99457.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733527767455,0.035,99465.0,99464.0,0.10052473]
["bitfinex-derivatives","BTCF0:USTF0",1733527767649,0.05018,99465.0,99464.0,0.10052473]
["bitfinex-derivatives","BTCF0:USTF0",1733527767853,0.050182,99462.0,99460.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733527768046,0.050182,99462.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527768047,0.050185,99456.0,99454.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733527768653,0.25865158,99460.0,99458.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733527769353,0.25865158,99460.0,99459.0,0.10054798]
["bitfinex-derivatives","BTCF0:USTF0",1733527769760,0.3608,99480.0,99477.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733527769947,0.3608,99480.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527770150,0.050173,99479.0,99476.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733527770352,0.3608,99480.0,99476.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733527771058,0.3608,99480.0,99477.0,0.10052574]
["bitfinex-derivatives","BTCF0:USTF0",1733527776562,0.050173,99479.0,99447.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1733527776762,0.14535974,99457.0,99454.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733527777259,0.14535974,99457.0,99447.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1733527777260,0.050186,99453.0,99447.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1733527777461,0.050186,99453.0,99451.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733527777661,0.3608,99455.0,99454.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733527778065,0.14535974,99457.0,99456.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733527778365,0.050184,99458.0,99457.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733527778874,0.050184,99458.0,99457.0,0.15073501]
["bitfinex-derivatives","BTCF0:USTF0",1733527779967,0.050184,99458.0,99457.0,0.10055101]
["bitfinex-derivatives","BTCF0:USTF0",1733527780369,0.050187,99451.0,99430.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733527780667,0.050191,99443.0,99442.0,0.242292]
["bitfinex-derivatives","BTCF0:USTF0",1733527781273,0.410989,99448.0,99447.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733527781969,0.050189,99448.0,99447.0,0.15074558]
["bitfinex-derivatives","BTCF0:USTF0",1733527782168,0.050189,99448.0,99447.0,0.10055658]
["bitfinex-derivatives","BTCF0:USTF0",1733527782468,0.050191,99443.0,99442.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1733527782659,0.050191,99443.0,99442.0,0.242292]
["bitfinex-derivatives","BTCF0:USTF0",1733527783060,0.050191,99443.0,99442.0,0.34285262]
["bitfinex-derivatives","BTCF0:USTF0",1733527786071,0.02013532,99458.0,99442.0,0.08180517]
["bitfinex-derivatives","BTCF0:USTF0",1733527786280,0.02013532,99458.0,99457.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733527786981,0.02013532,99458.0,99457.0,0.15074462]
["bitfinex-derivatives","BTCF0:USTF0",1733527787172,0.02013532,99458.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527787370,0.02013532,99458.0,99449.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733527787371,0.14535974,99450.0,99449.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1733527787570,0.050187,99452.0,99451.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733527787974,0.02013532,99458.0,99457.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733527788872,0.02013532,99458.0,99457.0,0.15073552]
["bitfinex-derivatives","BTCF0:USTF0",1733527789763,0.07031932,99458.0,99457.0,0.10055152]
["bitfinex-derivatives","BTCF0:USTF0",1733527789962,0.07031932,99458.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527789963,0.02013532,99458.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527790168,0.050192,99444.0,99443.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733527790871,0.050192,99444.0,99443.0,0.15073645]
["bitfinex-derivatives","BTCF0:USTF0",1733527791864,0.050192,99444.0,99443.0,0.08778797]
["bitfinex-derivatives","BTCF0:USTF0",1733527792176,0.050192,99444.0,99443.0,0.13797997]
["bitfinex-derivatives","BTCF0:USTF0",1733527792478,0.051192,99444.0,99443.0,0.14697997]
["bitfinex-derivatives","BTCF0:USTF0",1733527792863,0.11715999,99457.0,99443.0,0.14697997]
["bitfinex-derivatives","BTCF0:USTF0",1733527792864,0.11715999,99457.0,99443.0,0.09678797]
["bitfinex-derivatives","BTCF0:USTF0",1733527793067,0.050178,99470.0,99457.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733527793271,0.11715999,99473.0,99457.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733527793272,0.050179,99469.0,99457.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1733527793675,0.050179,99469.0,99468.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733527793873,0.07051183,99469.0,99468.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733527794375,0.18777707,99469.0,99468.0,0.15071334]
["bitfinex-derivatives","BTCF0:USTF0",1733527794690,0.07051183,99469.0,99468.0,0.15071334]
["bitfinex-derivatives","BTCF0:USTF0",1733527794873,0.18777718,99469.0,99468.0,0.15071334]
["bitfinex-derivatives","BTCF0:USTF0",1733527795476,0.07051183,99469.0,99468.0,0.15071334]
["bitfinex-derivatives","BTCF0:USTF0",1733527796469,0.21977073,99469.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527796675,0.16767523,99458.0,99457.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733527796878,0.050185,99458.0,99457.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733527797167,0.11748751,99460.0,99459.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1733527797376,0.11748751,99461.0,99460.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733527797568,0.1472589,99468.0,99461.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1733527797770,0.02333283,99469.0,99468.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733527797975,0.02233283,99469.0,99468.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733527798378,0.07151083,99469.0,99468.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1733527798585,0.07151083,99469.0,99468.0,0.10053838]
["bitfinex-derivatives","BTCF0:USTF0",1733527799079,0.050184,99458.0,99457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733527799284,0.45977941,99458.0,99430.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733527799478,0.050198,99431.0,99430.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733527799684,0.050198,99431.0,99430.0,0.05025551]
["bitfinex-derivatives","BTCF0:USTF0",1733527799985,0.039698,99431.0,99430.0,0.10059185]
["bitfinex-derivatives","BTCF0:USTF0",1733527800171,0.050211,99404.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733527800374,0.050213,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733527801685,0.06113288,99401.0,99400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733527802481,0.051213,99401.0,99400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733527802673,0.051213,99401.0,99400.0,0.20960311]
["bitfinex-derivatives","BTCF0:USTF0",1733527802878,0.002,99401.0,99400.0,0.21860311]
["bitfinex-derivatives","BTCF0:USTF0",1733527803280,0.002,99401.0,99400.0,0.20960311]
["bitfinex-derivatives","BTCF0:USTF0",1733527803281,0.001,99401.0,99400.0,0.20960311]
["bitfinex-derivatives","BTCF0:USTF0",1733527803581,0.002,99401.0,99400.0,0.21860311]
["bitfinex-derivatives","BTCF0:USTF0",1733527803982,0.01976663,99403.0,99401.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1733527804574,0.01976663,99403.0,99402.0,0.10060311]
["bitfinex-derivatives","BTCF0:USTF0",1733527804876,0.11729696,99424.0,99402.0,0.10060311]
["bitfinex-derivatives","BTCF0:USTF0",1733527805082,0.15692806,99432.0,99418.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733527805083,0.050203,99420.0,99418.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733527805473,0.0502,99426.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527805677,0.0502,99426.0,99424.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733527806276,0.0502,99426.0,99411.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1733527806277,0.3608,99427.0,99426.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733527806477,0.050199,99428.0,99426.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733527806686,0.3608,99427.0,99426.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733527806981,0.38058625,99427.0,99426.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733527807182,0.38058625,99427.0,99426.0,0.1507768]
["bitfinex-derivatives","BTCF0:USTF0",1733527807687,0.3608,99432.0,99426.0,0.1507768]
["bitfinex-derivatives","BTCF0:USTF0",1733527807879,0.3608,99432.0,99431.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733527808181,0.05019,99446.0,99444.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733527808382,0.01971596,99445.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527808574,0.01971596,99445.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527808575,0.050197,99433.0,99431.0,0.10057427]
["bitfinex-derivatives","BTCF0:USTF0",1733527808780,0.050199,99429.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527809177,0.050199,99429.0,99428.0,0.46137124]
["bitfinex-derivatives","BTCF0:USTF0",1733527810084,0.050199,99429.0,99411.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1733527810085,0.050207,99417.0,99416.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733527810282,0.050201,99424.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527810482,0.050206,99414.0,99412.0,0.10057478]
["bitfinex-derivatives","BTCF0:USTF0",1733527810680,0.14535974,99415.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733527810879,0.11729696,99422.0,99409.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1733527811085,0.050206,99416.0,99415.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733527811288,0.050203,99422.0,99421.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733527811976,0.050203,99422.0,99421.0,0.15079652]
["bitfinex-derivatives","BTCF0:USTF0",1733527812182,0.050203,99422.0,99421.0,0.10059552]
["bitfinex-derivatives","BTCF0:USTF0",1733527812385,0.07013988,99422.0,99421.0,0.10059552]
["bitfinex-derivatives","BTCF0:USTF0",1733527812586,0.07013988,99422.0,99415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733527812587,0.050205,99416.0,99415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733527812889,0.050205,99416.0,99388.0,0.26105174]
["bitfinex-derivatives","BTCF0:USTF0",1733527812890,0.050218,99390.0,99388.0,0.26105174]
["bitfinex-derivatives","BTCF0:USTF0",1733527813089,0.050218,99390.0,99358.0,0.2394985]
["bitfinex-derivatives","BTCF0:USTF0",1733527813090,0.050233,99361.0,99360.0,0.00526772]
["bitfinex-derivatives","BTCF0:USTF0",1733527813391,0.050233,99361.0,99349.0,0.10058793]
["bitfinex-derivatives","BTCF0:USTF0",1733527813583,0.14535974,99360.0,99349.0,0.10058793]
["bitfinex-derivatives","BTCF0:USTF0",1733527813885,0.3608,99364.0,99347.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1733527813886,0.3608,99364.0,99359.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733527814077,0.14535974,99380.0,99362.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733527814281,0.3608,99372.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527814481,0.001,99361.0,99349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733527814685,0.001,99361.0,99360.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733527815290,0.050227,99373.0,99371.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733527815494,0.3608,99372.0,99371.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733527815882,0.3608,99372.0,99371.0,0.15087161]
["bitfinex-derivatives","BTCF0:USTF0",1733527816083,0.001,99380.0,99371.0,0.10064361]
["bitfinex-derivatives","BTCF0:USTF0",1733527816292,0.001,99380.0,99378.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733527816682,0.001,99380.0,99379.0,0.10063247]
["bitfinex-derivatives","BTCF0:USTF0",1733527817391,0.050223,99381.0,99379.0,0.10063247]
["bitfinex-derivatives","BTCF0:USTF0",1733527817607,0.43144375,99381.0,99379.0,0.10063247]
["bitfinex-derivatives","BTCF0:USTF0",1733527817991,0.43144375,99381.0,99371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733527817992,0.001,99372.0,99371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733527818190,0.051228,99372.0,99371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733527818590,0.050228,99372.0,99371.0,0.10062386]
["bitfinex-derivatives","BTCF0:USTF0",1733527818991,0.050228,99372.0,99370.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733527819188,0.050228,99372.0,99371.0,0.11663247]
["bitfinex-derivatives","BTCF0:USTF0",1733527819189,0.052228,99372.0,99371.0,0.11663247]
["bitfinex-derivatives","BTCF0:USTF0",1733527819492,0.052228,99372.0,99371.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733527819888,0.052228,99372.0,99371.0,0.10653247]
["bitfinex-derivatives","BTCF0:USTF0",1733527820089,0.05024,99348.0,99347.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1733527820287,0.41104,99348.0,99347.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1733527820786,0.41104,99348.0,99347.0,0.10063247]
["bitfinex-derivatives","BTCF0:USTF0",1733527820986,0.3608,99348.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527821193,0.050256,99316.0,99314.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733527821504,0.050257,99313.0,99311.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733527821886,0.050257,99313.0,99312.0,0.10065678]
["bitfinex-derivatives","BTCF0:USTF0",1733527822292,0.002,99316.0,99315.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733527822695,0.3608,99332.0,99331.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733527822991,0.3608,99332.0,99331.0,0.05029939]
["bitfinex-derivatives","BTCF0:USTF0",1733527823399,0.3608,99332.0,99331.0,0.15097238]
["bitfinex-derivatives","BTCF0:USTF0",1733527823700,0.38048216,99332.0,99331.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733527823905,0.38048216,99332.0,99331.0,0.10072438]
["bitfinex-derivatives","BTCF0:USTF0",1733527824094,0.01968216,99332.0,99331.0,0.10072438]
["bitfinex-derivatives","BTCF0:USTF0",1733527824494,0.02068216,99332.0,99331.0,0.10272438]
["bitfinex-derivatives","BTCF0:USTF0",1733527824789,0.02168216,99332.0,99331.0,0.10272438]
["bitfinex-derivatives","BTCF0:USTF0",1733527825303,0.07193016,99332.0,99331.0,0.00205139]
["bitfinex-derivatives","BTCF0:USTF0",1733527826298,0.050249,99330.0,99307.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1733527826494,0.050249,99330.0,99310.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733527826495,0.050258,99312.0,99310.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733527826800,0.050249,99330.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527826801,0.0101,99316.0,99315.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733527827002,0.14535974,99330.0,99295.0,0.411066]
["bitfinex-derivatives","BTCF0:USTF0",1733527827003,0.050252,99324.0,99323.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1733527827597,0.050252,99324.0,99323.0,0.15094121]
["bitfinex-derivatives","BTCF0:USTF0",1733527827796,0.3608,99327.0,99323.0,0.10068921]
["bitfinex-derivatives","BTCF0:USTF0",1733527827996,0.19660874,99330.0,99323.0,0.10068921]
["bitfinex-derivatives","BTCF0:USTF0",1733527827997,0.001,99330.0,99329.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733527828303,0.01968216,99332.0,99326.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733527828304,0.005,99332.0,99331.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733527828505,0.005,99332.0,99326.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733527828506,0.005,99337.0,99325.0,0.52055934]
["bitfinex-derivatives","BTCF0:USTF0",1733527828707,0.050262,99303.0,99302.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733527828899,0.3608,99303.0,99279.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1733527829098,0.3608,99280.0,99279.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1733527829900,0.3608,99280.0,99279.0,0.28740239]
["bitfinex-derivatives","BTCF0:USTF0",1733527830403,0.005,99285.0,99279.0,0.28740239]
["bitfinex-derivatives","BTCF0:USTF0",1733527830610,0.3608,99295.0,99279.0,0.28740239]
["bitfinex-derivatives","BTCF0:USTF0",1733527830797,0.3608,99304.0,99294.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733527830993,0.07001352,99304.0,99303.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733527831402,0.07001352,99304.0,99303.0,0.15096794]
["bitfinex-derivatives","BTCF0:USTF0",1733527831403,0.01975152,99304.0,99303.0,0.15096794]
["bitfinex-derivatives","BTCF0:USTF0",1733527832807,0.050258,99311.0,99310.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1733527833414,0.050255,99317.0,99315.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733527833709,0.14535974,99320.0,99319.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733527834516,0.16507866,99320.0,99319.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1733527834808,0.05025,99327.0,99326.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733527835002,0.0101,99349.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527835305,0.050254,99319.0,99318.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733527835699,0.002,99320.0,99318.0,0.15093306]
["bitfinex-derivatives","BTCF0:USTF0",1733527835898,0.14535974,99330.0,99318.0,0.10067806]
["bitfinex-derivatives","BTCF0:USTF0",1733527836101,0.050251,99325.0,99324.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733527836509,0.14535974,99330.0,99324.0,0.10068566]
["bitfinex-derivatives","BTCF0:USTF0",1733527836808,0.0101,99346.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527836809,0.01987982,99333.0,99331.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733527837608,0.01987982,99333.0,99332.0,0.10067249]
["bitfinex-derivatives","BTCF0:USTF0",1733527837807,0.07212682,99333.0,99332.0,0.10067249]
["bitfinex-derivatives","BTCF0:USTF0",1733527838603,0.07412682,99333.0,99332.0,0.10067249]
["bitfinex-derivatives","BTCF0:USTF0",1733527838905,0.050251,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527839109,0.02387982,99333.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527839410,0.02787982,99333.0,99332.0,0.15091998]
["bitfinex-derivatives","BTCF0:USTF0",1733527839605,0.02787982,99333.0,99332.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733527839808,0.07812682,99333.0,99332.0,0.10067198]
["bitfinex-derivatives","BTCF0:USTF0",1733527840001,0.07812682,99333.0,99312.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1733527840002,0.050257,99314.0,99312.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1733527840205,0.14535974,99322.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527840405,0.050255,99317.0,99316.0,0.10067198]
["bitfinex-derivatives","BTCF0:USTF0",1733527840600,0.050261,99306.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527841005,0.411061,99306.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527841308,0.411061,99306.0,99277.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1733527841309,0.050262,99305.0,99277.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733527841507,0.6608,99306.0,99272.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733527841508,0.050277,99275.0,99272.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733527841711,0.050277,99275.0,99273.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733527841913,0.050277,99275.0,99273.0,0.15097635]
["bitfinex-derivatives","BTCF0:USTF0",1733527842100,0.050277,99275.0,99273.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733527842301,0.0101,99296.0,99273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733527842501,0.38067306,99306.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527842704,0.050268,99291.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527842907,0.05027,99289.0,99288.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1733527843100,0.14535974,99300.0,99283.0,0.1007313]
["bitfinex-derivatives","BTCF0:USTF0",1733527843301,0.050272,99284.0,99283.0,0.1007313]
["bitfinex-derivatives","BTCF0:USTF0",1733527843502,0.3608,99288.0,99279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733527843503,0.050274,99280.0,99279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733527843815,0.050271,99287.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527844110,0.050271,99287.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527844298,0.050277,99274.0,99271.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733527844610,0.050277,99274.0,99273.0,0.10072572]
["bitfinex-derivatives","BTCF0:USTF0",1733527844905,0.050277,99274.0,99272.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1733527845498,0.050277,99274.0,99273.0,0.10073181]
["bitfinex-derivatives","BTCF0:USTF0",1733527846304,0.051277,99274.0,99273.0,0.10073181]
["bitfinex-derivatives","BTCF0:USTF0",1733527846710,0.052277,99274.0,99273.0,0.10973181]
["bitfinex-derivatives","BTCF0:USTF0",1733527846903,0.051277,99274.0,99273.0,0.10973181]
["bitfinex-derivatives","BTCF0:USTF0",1733527847106,0.002,99274.0,99273.0,0.11273181]
["bitfinex-derivatives","BTCF0:USTF0",1733527847412,0.005,99300.0,99275.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733527847413,0.51115974,99300.0,99275.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733527847608,0.050268,99292.0,99290.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733527847808,0.02060481,99292.0,99275.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733527848007,0.50615974,99300.0,99289.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733527848008,0.050269,99291.0,99289.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1733527848513,0.14535974,99299.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527848701,0.050262,99304.0,99290.0,0.10072167]
["bitfinex-derivatives","BTCF0:USTF0",1733527849018,0.0101,99319.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527849311,0.05025,99328.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527849521,0.05025,99328.0,99326.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1733527849809,0.05025,99328.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527849810,0.3608,99330.0,99317.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1733527850015,0.3608,99330.0,99326.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733527850215,0.3608,99330.0,99318.0,0.2907811]
["bitfinex-derivatives","BTCF0:USTF0",1733527850413,0.3608,99330.0,99328.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733527850715,0.3608,99330.0,99329.0,0.1006811]
["bitfinex-derivatives","BTCF0:USTF0",1733527850906,0.006,99330.0,99329.0,0.1006811]
["bitfinex-derivatives","BTCF0:USTF0",1733527851102,0.3668,99330.0,99329.0,0.1006811]
["bitfinex-derivatives","BTCF0:USTF0",1733527851307,0.006,99330.0,99329.0,0.1006811]
["bitfinex-derivatives","BTCF0:USTF0",1733527852314,0.01,99330.0,99329.0,0.1006811]
["bitfinex-derivatives","BTCF0:USTF0",1733527852621,0.008,99330.0,99329.0,0.1006811]
["bitfinex-derivatives","BTCF0:USTF0",1733527852914,0.054249,99330.0,99329.0,0.0911511]
["bitfinex-derivatives","BTCF0:USTF0",1733527853212,0.051249,99330.0,99329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733527853411,0.051249,99330.0,99329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733527853613,0.050249,99330.0,99329.0,0.10367502]
["bitfinex-derivatives","BTCF0:USTF0",1733527853810,0.050249,99330.0,99329.0,0.10667502]
["bitfinex-derivatives","BTCF0:USTF0",1733527854108,0.050249,99330.0,99329.0,0.10367502]
["bitfinex-derivatives","BTCF0:USTF0",1733527854308,0.050249,99330.0,99329.0,0.10467502]
["bitfinex-derivatives","BTCF0:USTF0",1733527854507,0.050249,99330.0,99329.0,0.15492402]
["bitfinex-derivatives","BTCF0:USTF0",1733527854811,0.050249,99330.0,99329.0,0.10467502]
["bitfinex-derivatives","BTCF0:USTF0",1733527855404,0.01966739,99334.0,99329.0,0.10467502]
["bitfinex-derivatives","BTCF0:USTF0",1733527855606,0.01966739,99334.0,99333.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733527856107,0.003,99330.0,99329.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1733527856307,0.0001197,99345.0,99330.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733527856506,0.0101,99357.0,99329.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733527856507,0.0101,99359.0,99358.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1733527856703,0.050229,99369.0,99345.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733527856704,0.05023,99368.0,99361.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1733527856908,0.3608,99367.0,99358.0,0.10067097]
["bitfinex-derivatives","BTCF0:USTF0",1733527857115,0.411026,99376.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527857310,0.050232,99363.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527857614,0.050234,99360.0,99359.0,0.10063956]
["bitfinex-derivatives","BTCF0:USTF0",1733527857813,0.050234,99360.0,99358.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733527858216,0.050234,99360.0,99359.0,0.10063956]
["bitfinex-derivatives","BTCF0:USTF0",1733527859307,0.411034,99360.0,99359.0,0.10063956]
["bitfinex-derivatives","BTCF0:USTF0",1733527859512,0.411034,99360.0,99358.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733527859513,0.414034,99360.0,99358.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733527859714,0.414034,99360.0,99359.0,0.10064462]
["bitfinex-derivatives","BTCF0:USTF0",1733527859715,0.053234,99360.0,99359.0,0.10064462]
["bitfinex-derivatives","BTCF0:USTF0",1733527860016,0.053234,99360.0,99358.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733527860214,0.053234,99360.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527860215,0.050237,99354.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527860411,0.3648,99360.0,99339.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1733527860412,0.050243,99341.0,99339.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1733527860620,0.050243,99341.0,99339.0,0.237044]
["bitfinex-derivatives","BTCF0:USTF0",1733527860808,0.3608,99347.0,99345.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733527861508,0.004,99360.0,99346.0,0.1006583]
["bitfinex-derivatives","BTCF0:USTF0",1733527861709,0.054234,99360.0,99358.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733527862311,0.054234,99360.0,99359.0,0.10064513]
["bitfinex-derivatives","BTCF0:USTF0",1733527862515,0.004,99360.0,99359.0,0.10064513]
["bitfinex-derivatives","BTCF0:USTF0",1733527863118,0.02017332,99372.0,99359.0,0.10064513]
["bitfinex-derivatives","BTCF0:USTF0",1733527863317,0.002,99360.0,99359.0,0.15087913]
["bitfinex-derivatives","BTCF0:USTF0",1733527863509,0.002,99360.0,99359.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733527863817,0.3608,99375.0,99374.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733527864018,0.01998591,99382.0,99381.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733527864315,0.01998591,99382.0,99381.0,0.411023]
["bitfinex-derivatives","BTCF0:USTF0",1733527864522,0.01998591,99382.0,99381.0,0.51165243]
["bitfinex-derivatives","BTCF0:USTF0",1733527864721,0.01998591,99382.0,99381.0,0.15085243]
["bitfinex-derivatives","BTCF0:USTF0",1733527864923,0.3608,99395.0,99381.0,0.15085243]
["bitfinex-derivatives","BTCF0:USTF0",1733527864924,0.3608,99395.0,99381.0,0.10062943]
["bitfinex-derivatives","BTCF0:USTF0",1733527865114,0.3608,99395.0,99394.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1733527865309,0.02028337,99403.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527865517,0.02028337,99403.0,99402.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1733527865718,0.05021,99407.0,99405.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1733527866118,0.05021,99407.0,99406.0,0.10061576]
["bitfinex-derivatives","BTCF0:USTF0",1733527866914,0.05721,99407.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733527867118,0.05721,99407.0,99406.0,0.10059754]
["bitfinex-derivatives","BTCF0:USTF0",1733527867119,0.07722405,99407.0,99406.0,0.10059754]
["bitfinex-derivatives","BTCF0:USTF0",1733527867319,0.07022405,99407.0,99406.0,0.10059754]
["bitfinex-derivatives","BTCF0:USTF0",1733527867620,0.07722405,99407.0,99406.0,0.10159754]
["bitfinex-derivatives","BTCF0:USTF0",1733527867923,0.007,99407.0,99406.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733527868129,0.007,99407.0,99406.0,0.15180754]
["bitfinex-derivatives","BTCF0:USTF0",1733527868422,7.276e-05,99417.0,99416.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733527868815,0.3608,99433.0,99416.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1733527869019,0.3608,99433.0,99432.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1733527869222,0.050191,99446.0,99442.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733527869616,0.050191,99446.0,99443.0,0.15076983]
["bitfinex-derivatives","BTCF0:USTF0",1733527870019,0.050191,99446.0,99443.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733527870319,0.050191,99446.0,99444.0,0.10057883]
["bitfinex-derivatives","BTCF0:USTF0",1733527870320,0.01988262,99446.0,99444.0,0.10057883]
["bitfinex-derivatives","BTCF0:USTF0",1733527870520,0.3608,99448.0,99444.0,0.10057883]
["bitfinex-derivatives","BTCF0:USTF0",1733527870721,0.3608,99466.0,99445.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733527870722,0.007,99446.0,99445.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733527870912,0.14535974,99470.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527870913,0.050179,99468.0,99466.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733527871112,0.3608,99476.0,99447.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1733527871311,0.050182,99463.0,99459.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733527871517,0.050178,99469.0,99467.0,0.10053585]
["bitfinex-derivatives","BTCF0:USTF0",1733527871716,0.050181,99465.0,99463.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1733527871917,0.38117678,99468.0,99443.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733527871918,0.38117678,99468.0,99466.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733527872120,0.3608,99468.0,99466.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1733527872323,0.050176,99475.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527872632,0.007,99476.0,99470.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733527872633,0.050177,99473.0,99470.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733527872825,0.007,99476.0,99470.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1733527873125,0.050177,99472.0,99471.0,0.10053585]
["bitfinex-derivatives","BTCF0:USTF0",1733527873321,0.050173,99479.0,99475.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733527873517,0.01989928,99476.0,99475.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1733527873917,0.3608,99483.0,99481.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1733527874523,0.3608,99483.0,99482.0,0.10052069]
["bitfinex-derivatives","BTCF0:USTF0",1733527875423,8.061e-05,99487.0,99483.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733527875618,8.061e-05,99487.0,99482.0,0.10052069]
["bitfinex-derivatives","BTCF0:USTF0",1733527875619,8.061e-05,99487.0,99486.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733527876123,8.061e-05,99487.0,99486.0,0.15069019]
["bitfinex-derivatives","BTCF0:USTF0",1733527876715,0.3608,99505.0,99486.0,0.15069019]
["bitfinex-derivatives","BTCF0:USTF0",1733527876919,0.3608,99505.0,99486.0,0.10052019]
["bitfinex-derivatives","BTCF0:USTF0",1733527876920,0.02029883,99503.0,99486.0,0.10052019]
["bitfinex-derivatives","BTCF0:USTF0",1733527877119,0.3608,99497.0,99488.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1733527877319,0.3608,99497.0,99491.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733527877516,0.050168,99490.0,99489.0,0.10050958]
["bitfinex-derivatives","BTCF0:USTF0",1733527877717,0.050168,99490.0,99474.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1733527877927,0.3608,99481.0,99474.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1733527878122,0.3608,99481.0,99479.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733527878320,0.3608,99496.0,99479.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733527878526,0.004,99487.0,99486.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1733527878925,0.1,99500.0,99499.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733527879530,0.050166,99493.0,99492.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733527879732,0.3608,99497.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527879929,0.050165,99496.0,99492.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733527880127,0.1,99500.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527880328,0.104,99500.0,99499.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733527881224,0.3608,99515.0,99514.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733527881435,0.14535974,99550.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527881436,0.050149,99528.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527881637,0.050149,99528.0,99523.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1733527881931,0.3608,99533.0,99528.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527882128,0.410946,99533.0,99528.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527882328,0.050146,99533.0,99511.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1733527882634,0.050148,99530.0,99529.0,0.10047171]
["bitfinex-derivatives","BTCF0:USTF0",1733527883133,0.3608,99536.0,99529.0,0.10047171]
["bitfinex-derivatives","BTCF0:USTF0",1733527883134,0.050145,99535.0,99529.0,0.10047171]
["bitfinex-derivatives","BTCF0:USTF0",1733527883434,0.3608,99536.0,99512.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1733527883435,0.050148,99530.0,99528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733527883824,0.050148,99530.0,99511.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1733527883825,0.050157,99512.0,99511.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1733527884024,0.410957,99512.0,99511.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1733527884226,0.410957,99512.0,99511.0,0.387757]
["bitfinex-derivatives","BTCF0:USTF0",1733527884430,0.050154,99518.0,99511.0,0.43809089]
["bitfinex-derivatives","BTCF0:USTF0",1733527884735,0.050154,99518.0,99517.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1733527885134,0.050157,99513.0,99512.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1733527885633,0.050157,99513.0,99512.0,0.15064183]
["bitfinex-derivatives","BTCF0:USTF0",1733527886639,0.050157,99513.0,99512.0,0.15164183]
["bitfinex-derivatives","BTCF0:USTF0",1733527887027,0.3608,99520.0,99512.0,0.15164183]
["bitfinex-derivatives","BTCF0:USTF0",1733527887028,0.3608,99520.0,99512.0,0.10148483]
["bitfinex-derivatives","BTCF0:USTF0",1733527887237,0.050145,99535.0,99531.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1733527887430,0.3608,99546.0,99531.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1733527887431,0.01956435,99532.0,99531.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1733527887834,0.01956435,99532.0,99531.0,0.15063688]
["bitfinex-derivatives","BTCF0:USTF0",1733527888239,0.06971135,99532.0,99531.0,0.10048988]
["bitfinex-derivatives","BTCF0:USTF0",1733527888739,0.050151,99524.0,99512.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1733527888931,0.050151,99524.0,99513.0,0.1004707]
["bitfinex-derivatives","BTCF0:USTF0",1733527889128,0.3608,99528.0,99511.0,0.387757]
["bitfinex-derivatives","BTCF0:USTF0",1733527889333,0.410957,99512.0,99511.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1733527889539,0.3608,99512.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527889742,0.14535974,99500.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527889933,0.410961,99504.0,99503.0,0.15064482]
["bitfinex-derivatives","BTCF0:USTF0",1733527890135,0.410961,99504.0,99503.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733527890343,0.050154,99518.0,99517.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733527890543,0.050154,99518.0,99503.0,0.15065997]
["bitfinex-derivatives","BTCF0:USTF0",1733527890840,0.3608,99522.0,99503.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733527891047,0.05016,99510.0,99509.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1733527891637,0.05016,99510.0,99509.0,0.15064788]
["bitfinex-derivatives","BTCF0:USTF0",1733527892737,0.05016,99510.0,99509.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1733527892940,0.05016,99510.0,99509.0,0.00112983]
["bitfinex-derivatives","BTCF0:USTF0",1733527893445,0.05016,99510.0,99509.0,0.05128783]
["bitfinex-derivatives","BTCF0:USTF0",1733527893651,0.05416,99510.0,99509.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1733527895740,0.05016,99510.0,99509.0,0.00312983]
["bitfinex-derivatives","BTCF0:USTF0",1733527896439,0.05016,99510.0,99509.0,0.05028783]
["bitfinex-derivatives","BTCF0:USTF0",1733527896636,0.05316,99510.0,99509.0,0.05028783]
["bitfinex-derivatives","BTCF0:USTF0",1733527898038,0.003,99510.0,99509.0,0.05028783]
["bitfinex-derivatives","BTCF0:USTF0",1733527899144,0.00966981,99528.0,99521.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1733527899145,0.05015,99525.0,99521.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1733527899447,0.410952,99522.0,99521.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1733527899644,0.3608,99522.0,99521.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1733527899841,0.3608,99522.0,99521.0,0.15064491]
["bitfinex-derivatives","BTCF0:USTF0",1733527900147,0.05981881,99528.0,99527.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527900449,0.19550274,99540.0,99532.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1733527900450,0.050146,99533.0,99532.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1733527900945,0.07034082,99536.0,99535.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1733527901248,0.08780975,99544.0,99540.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1733527901454,0.08780975,99547.0,99546.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1733527901641,0.050138,99550.0,99549.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1733527902343,0.050138,99550.0,99549.0,0.15060466]
["bitfinex-derivatives","BTCF0:USTF0",1733527902745,0.057138,99550.0,99549.0,0.10146666]
["bitfinex-derivatives","BTCF0:USTF0",1733527902946,0.057138,99550.0,99549.0,0.10246666]
["bitfinex-derivatives","BTCF0:USTF0",1733527903343,0.14522848,99550.0,99549.0,0.10246666]
["bitfinex-derivatives","BTCF0:USTF0",1733527903543,0.057138,99550.0,99549.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733527903744,0.050153,99519.0,99518.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1733527903937,0.050146,99533.0,99511.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1733527903938,0.3608,99529.0,99512.0,0.17968204]
["bitfinex-derivatives","BTCF0:USTF0",1733527904140,0.3608,99529.0,99511.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1733527904141,0.050156,99516.0,99515.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733527904848,0.050156,99516.0,99515.0,0.15063681]
["bitfinex-derivatives","BTCF0:USTF0",1733527905049,0.050156,99516.0,99515.0,0.10048181]
["bitfinex-derivatives","BTCF0:USTF0",1733527905553,0.050156,99516.0,99515.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1733527905743,0.050156,99516.0,99515.0,0.15064185]
["bitfinex-derivatives","BTCF0:USTF0",1733527906148,0.001,99516.0,99515.0,0.15864185]
["bitfinex-derivatives","BTCF0:USTF0",1733527906352,0.001,99516.0,99515.0,0.52844185]
["bitfinex-derivatives","BTCF0:USTF0",1733527906649,0.001,99516.0,99515.0,0.16764185]
["bitfinex-derivatives","BTCF0:USTF0",1733527906842,0.3608,99529.0,99515.0,0.10948685]
["bitfinex-derivatives","BTCF0:USTF0",1733527907059,0.001,99516.0,99515.0,0.16764185]
["bitfinex-derivatives","BTCF0:USTF0",1733527909047,0.08807521,99528.0,99527.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527909350,0.050149,99528.0,99527.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527909754,0.050149,99528.0,99527.0,0.15062374]
["bitfinex-derivatives","BTCF0:USTF0",1733527910746,0.050149,99528.0,99527.0,0.15162374]
["bitfinex-derivatives","BTCF0:USTF0",1733527911659,0.050149,99528.0,99527.0,0.15262374]
["bitfinex-derivatives","BTCF0:USTF0",1733527915453,0.410946,99534.0,99533.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1733527915656,0.11743362,99540.0,99533.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1733527915657,0.08818144,99540.0,99533.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1733527915854,0.08818144,99542.0,99533.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1733527916054,0.05014,99545.0,99534.0,0.10047474]
["bitfinex-derivatives","BTCF0:USTF0",1733527916259,0.05014,99545.0,99544.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1733527916556,0.050141,99544.0,99527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733527916750,0.410947,99533.0,99532.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1733527917155,0.410947,99533.0,99532.0,0.15060963]
["bitfinex-derivatives","BTCF0:USTF0",1733527918561,0.050147,99533.0,99532.0,0.15060963]
["bitfinex-derivatives","BTCF0:USTF0",1733527918761,0.08818144,99538.0,99537.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1733527918958,0.3628,99545.0,99544.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1733527919157,0.3608,99545.0,99544.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1733527919363,0.3308,99545.0,99544.0,0.15061069]
["bitfinex-derivatives","BTCF0:USTF0",1733527919660,0.0001155,99558.0,99557.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1733527920255,0.3608,99564.0,99563.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1733527920560,0.410931,99564.0,99563.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1733527921056,0.410931,99564.0,99563.0,0.10044446]
["bitfinex-derivatives","BTCF0:USTF0",1733527921262,0.410931,99564.0,99563.0,0.15057546]
["bitfinex-derivatives","BTCF0:USTF0",1733527921459,0.410931,99564.0,99563.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1733527921761,0.410931,99564.0,99563.0,0.15056941]
["bitfinex-derivatives","BTCF0:USTF0",1733527921968,0.3608,99564.0,99563.0,0.15056941]
["bitfinex-derivatives","BTCF0:USTF0",1733527922351,0.413931,99564.0,99563.0,0.10043841]
["bitfinex-derivatives","BTCF0:USTF0",1733527922752,0.050137,99553.0,99552.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1733527923258,0.050134,99560.0,99559.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1733527923558,0.050134,99560.0,99549.0,0.17968204]
["bitfinex-derivatives","BTCF0:USTF0",1733527923559,0.3638,99564.0,99552.0,0.10044951]
["bitfinex-derivatives","BTCF0:USTF0",1733527923747,0.050138,99549.0,99548.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1733527924160,0.050138,99549.0,99532.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1733527924161,0.050146,99533.0,99532.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1733527924663,0.050146,99533.0,99532.0,0.15059954]
["bitfinex-derivatives","BTCF0:USTF0",1733527925965,0.410944,99538.0,99537.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1733527926556,0.3608,99538.0,99537.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1733527926858,0.3608,99538.0,99537.0,0.15060864]
["bitfinex-derivatives","BTCF0:USTF0",1733527928662,0.410944,99538.0,99537.0,0.10646464]
["bitfinex-derivatives","BTCF0:USTF0",1733527929060,0.410944,99538.0,99537.0,0.10246464]
["bitfinex-derivatives","BTCF0:USTF0",1733527929258,0.410944,99538.0,99537.0,0.10346464]
["bitfinex-derivatives","BTCF0:USTF0",1733527929457,0.410944,99538.0,99537.0,0.10546464]
["bitfinex-derivatives","BTCF0:USTF0",1733527929659,0.410944,99538.0,99537.0,0.10246464]
["bitfinex-derivatives","BTCF0:USTF0",1733527929859,0.410944,99538.0,99537.0,0.10646464]
["bitfinex-derivatives","BTCF0:USTF0",1733527931270,0.410944,99538.0,99537.0,0.10246464]
["bitfinex-derivatives","BTCF0:USTF0",1733527931568,0.410944,99538.0,99537.0,0.10146464]
["bitfinex-derivatives","BTCF0:USTF0",1733527932156,0.410944,99538.0,99537.0,0.10046464]
["bitfinex-derivatives","BTCF0:USTF0",1733527932463,0.411944,99538.0,99537.0,0.28038004]
["bitfinex-derivatives","BTCF0:USTF0",1733527932865,0.3618,99538.0,99537.0,0.1799154]
["bitfinex-derivatives","BTCF0:USTF0",1733527933072,0.3618,99538.0,99537.0,0.33052404]
["bitfinex-derivatives","BTCF0:USTF0",1733527933268,0.411944,99538.0,99537.0,0.15060864]
["bitfinex-derivatives","BTCF0:USTF0",1733527933856,0.051144,99538.0,99537.0,0.15060864]
["bitfinex-derivatives","BTCF0:USTF0",1733527935055,0.051144,99538.0,99537.0,0.10046464]
["bitfinex-derivatives","BTCF0:USTF0",1733527935470,0.050144,99537.0,99536.0,0.17996235]
["bitfinex-derivatives","BTCF0:USTF0",1733527935959,0.050147,99532.0,99531.0,0.17997832]
["bitfinex-derivatives","BTCF0:USTF0",1733527936157,0.050147,99532.0,99527.0,0.17997832]
["bitfinex-derivatives","BTCF0:USTF0",1733527936158,0.410947,99532.0,99527.0,0.17997832]
["bitfinex-derivatives","BTCF0:USTF0",1733527936359,0.3608,99532.0,99530.0,0.18000207]
["bitfinex-derivatives","BTCF0:USTF0",1733527936562,0.3608,99532.0,99530.0,0.18000161]
["bitfinex-derivatives","BTCF0:USTF0",1733527936866,0.050148,99530.0,99529.0,0.18000161]
["bitfinex-derivatives","BTCF0:USTF0",1733527937082,0.050148,99530.0,99520.0,0.387472]
["bitfinex-derivatives","BTCF0:USTF0",1733527937083,0.3608,99532.0,99531.0,0.1004707]
["bitfinex-derivatives","BTCF0:USTF0",1733527937257,0.410947,99532.0,99531.0,0.28046912]
["bitfinex-derivatives","BTCF0:USTF0",1733527937464,0.410947,99532.0,99531.0,0.17999798]
["bitfinex-derivatives","BTCF0:USTF0",1733527937668,0.410947,99532.0,99531.0,0.28046895]
["bitfinex-derivatives","BTCF0:USTF0",1733527937869,0.410947,99532.0,99531.0,0.1004707]
["bitfinex-derivatives","BTCF0:USTF0",1733527938068,0.410947,99532.0,99531.0,0.2804693]
["bitfinex-derivatives","BTCF0:USTF0",1733527938258,0.3608,99532.0,99525.0,0.23957605]
["bitfinex-derivatives","BTCF0:USTF0",1733527938460,0.05015,99526.0,99525.0,0.23957605]
["bitfinex-derivatives","BTCF0:USTF0",1733527938670,0.05015,99526.0,99524.0,0.23999178]
["bitfinex-derivatives","BTCF0:USTF0",1733527938869,0.05015,99525.0,99524.0,0.23999828]
["bitfinex-derivatives","BTCF0:USTF0",1733527939265,0.05015,99525.0,99524.0,0.1004707]
["bitfinex-derivatives","BTCF0:USTF0",1733527939672,0.7216,99532.0,99522.0,0.23999828]
["bitfinex-derivatives","BTCF0:USTF0",1733527939673,0.050151,99523.0,99522.0,0.23999828]
["bitfinex-derivatives","BTCF0:USTF0",1733527939868,0.410951,99523.0,99521.0,0.23999828]
["bitfinex-derivatives","BTCF0:USTF0",1733527940173,0.410951,99523.0,99520.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1733527940174,0.410951,99523.0,99522.0,0.10047777]
["bitfinex-derivatives","BTCF0:USTF0",1733527940565,0.410951,99523.0,99520.0,0.387473]
["bitfinex-derivatives","BTCF0:USTF0",1733527940767,0.410951,99523.0,99522.0,0.10048029]
["bitfinex-derivatives","BTCF0:USTF0",1733527941074,0.410951,99523.0,99520.0,0.62747128]
["bitfinex-derivatives","BTCF0:USTF0",1733527941075,0.37051999,99523.0,99521.0,0.29015028]
["bitfinex-derivatives","BTCF0:USTF0",1733527941275,0.37051999,99523.0,99522.0,0.10048029]
["bitfinex-derivatives","BTCF0:USTF0",1733527941477,0.37051999,99523.0,99522.0,0.10448029]
["bitfinex-derivatives","BTCF0:USTF0",1733527941772,0.37051999,99523.0,99522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733527941970,0.37051999,99523.0,99522.0,0.10648029]
["bitfinex-derivatives","BTCF0:USTF0",1733527942566,0.37051999,99523.0,99522.0,0.10448029]
["bitfinex-derivatives","BTCF0:USTF0",1733527942768,0.37051999,99523.0,99522.0,0.10648029]
["bitfinex-derivatives","BTCF0:USTF0",1733527943176,0.37051999,99523.0,99522.0,0.34641335]
["bitfinex-derivatives","BTCF0:USTF0",1733527943568,0.00971999,99523.0,99522.0,0.34641335]
["bitfinex-derivatives","BTCF0:USTF0",1733527943774,0.05015,99525.0,99523.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1733527943965,0.050147,99531.0,99527.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527944169,0.457605,99532.0,99527.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527944170,0.3608,99532.0,99528.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1733527944473,0.050148,99529.0,99528.0,0.15062779]
["bitfinex-derivatives","BTCF0:USTF0",1733527946569,0.050148,99529.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527946570,0.32038966,99529.0,99510.0,0.29947007]
["bitfinex-derivatives","BTCF0:USTF0",1733527946866,0.3608,99511.0,99510.0,0.10047373]
["bitfinex-derivatives","BTCF0:USTF0",1733527947073,0.410957,99511.0,99510.0,0.10047373]
["bitfinex-derivatives","BTCF0:USTF0",1733527947378,0.3608,99511.0,99492.0,0.50647007]
["bitfinex-derivatives","BTCF0:USTF0",1733527947573,0.050159,99507.0,99494.0,0.10047373]
["bitfinex-derivatives","BTCF0:USTF0",1733527947779,0.08818144,99527.0,99510.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1733527947971,0.3608,99530.0,99510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733527948171,0.050148,99531.0,99528.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527948780,0.096805,99540.0,99515.0,0.29947007]
["bitfinex-derivatives","BTCF0:USTF0",1733527948967,0.00991838,99540.0,99539.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1733527949169,0.3608,99544.0,99539.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1733527949373,0.3608,99544.0,99543.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1733527949709,0.050142,99541.0,99540.0,0.10046061]
["bitfinex-derivatives","BTCF0:USTF0",1733527950001,0.050142,99541.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527950002,0.050147,99532.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527950209,0.050147,99532.0,99530.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1733527950210,0.050147,99531.0,99530.0,0.387508]
["bitfinex-derivatives","BTCF0:USTF0",1733527950403,0.050147,99531.0,99530.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1733527950701,0.050147,99531.0,99530.0,0.43783171]
["bitfinex-derivatives","BTCF0:USTF0",1733527950904,0.050147,99531.0,99530.0,0.10047171]
["bitfinex-derivatives","BTCF0:USTF0",1733527951095,0.050156,99514.0,99513.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1733527951487,0.3608,99519.0,99511.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1733527951695,0.050156,99514.0,99513.0,0.10048887]
["bitfinex-derivatives","BTCF0:USTF0",1733527951902,0.3608,99519.0,99511.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1733527952099,0.050157,99512.0,99511.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1733527952484,0.3608,99519.0,99503.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1733527952485,0.050156,99513.0,99512.0,0.10048887]
["bitfinex-derivatives","BTCF0:USTF0",1733527952791,0.3608,99519.0,99513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733527952991,0.050156,99514.0,99513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733527953392,0.050156,99514.0,99513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733527953593,0.050156,99514.0,99513.0,0.10949089]
["bitfinex-derivatives","BTCF0:USTF0",1733527954311,0.050156,99514.0,99513.0,0.10649089]
["bitfinex-derivatives","BTCF0:USTF0",1733527955111,0.050156,99514.0,99513.0,0.10949089]
["bitfinex-derivatives","BTCF0:USTF0",1733527955705,0.050156,99514.0,99513.0,0.15964689]
["bitfinex-derivatives","BTCF0:USTF0",1733527955919,0.3608,99519.0,99518.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1733527956501,0.3608,99519.0,99518.0,0.15064287]
["bitfinex-derivatives","BTCF0:USTF0",1733527957004,0.050149,99528.0,99526.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527957206,0.050149,99528.0,99527.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527957604,0.050149,99528.0,99527.0,0.15062374]
["bitfinex-derivatives","BTCF0:USTF0",1733527958107,0.1452061,99530.0,99527.0,0.10047474]
["bitfinex-derivatives","BTCF0:USTF0",1733527958398,0.43130205,99531.0,99530.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1733527959182,0.43130205,99531.0,99530.0,0.15062173]
["bitfinex-derivatives","BTCF0:USTF0",1733527960286,0.43130205,99531.0,99530.0,0.10047373]
["bitfinex-derivatives","BTCF0:USTF0",1733527960584,0.38115505,99531.0,99526.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1733527960781,0.050149,99528.0,99526.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1733527961087,0.38115505,99531.0,99526.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1733527961274,0.38115505,99531.0,99514.0,0.29947007]
["bitfinex-derivatives","BTCF0:USTF0",1733527961472,0.3608,99521.0,99512.0,0.25516007]
["bitfinex-derivatives","BTCF0:USTF0",1733527961677,0.3608,99521.0,99519.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733527961678,0.050153,99520.0,99519.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733527962180,0.3608,99521.0,99519.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733527962181,0.3608,99521.0,99520.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733527962783,0.3608,99521.0,99520.0,0.15063481]
["bitfinex-derivatives","BTCF0:USTF0",1733527963484,0.05015,99526.0,99525.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1733527963783,0.050149,99528.0,99527.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527964679,0.050149,99528.0,99527.0,0.15062374]
["bitfinex-derivatives","BTCF0:USTF0",1733527965576,0.43130305,99531.0,99530.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1733527966088,0.44120643,99531.0,99530.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1733527966287,0.44120643,99531.0,99530.0,0.15062274]
["bitfinex-derivatives","BTCF0:USTF0",1733527967180,0.39105843,99531.0,99530.0,0.15062274]
["bitfinex-derivatives","BTCF0:USTF0",1733527967384,0.38115505,99531.0,99530.0,0.15062274]
["bitfinex-derivatives","BTCF0:USTF0",1733527968783,0.3608,99531.0,99530.0,0.15062274]
["bitfinex-derivatives","BTCF0:USTF0",1733527968985,0.3608,99542.0,99541.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1733527969487,0.3608,99556.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527969688,0.410935,99556.0,99555.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1733527969989,0.410935,99556.0,99535.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1733527969990,0.050142,99541.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527970185,0.050142,99542.0,99541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733527970495,0.050142,99542.0,99541.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733527970686,0.050139,99547.0,99546.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1733527971383,0.050139,99547.0,99546.0,0.15059961]
["bitfinex-derivatives","BTCF0:USTF0",1733527972077,0.050139,99547.0,99546.0,0.10046061]
["bitfinex-derivatives","BTCF0:USTF0",1733527972589,0.050142,99542.0,99541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733527972793,0.050148,99531.0,99522.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1733527973089,0.05014,99546.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527973090,0.09677135,99532.0,99531.0,0.10045556]
["bitfinex-derivatives","BTCF0:USTF0",1733527973390,0.3608,99534.0,99509.0,0.40952208]
["bitfinex-derivatives","BTCF0:USTF0",1733527973587,0.3608,99534.0,99504.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1733527973588,0.3608,99513.0,99505.0,0.35936408]
["bitfinex-derivatives","BTCF0:USTF0",1733527973789,0.3608,99513.0,99508.0,0.1004707]
["bitfinex-derivatives","BTCF0:USTF0",1733527973997,0.050158,99509.0,99502.0,0.36025311]
["bitfinex-derivatives","BTCF0:USTF0",1733527974179,0.050165,99496.0,99495.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733527974383,0.050162,99501.0,99500.0,0.1004707]
["bitfinex-derivatives","BTCF0:USTF0",1733527974606,0.3608,99503.0,99495.0,0.36024219]
["bitfinex-derivatives","BTCF0:USTF0",1733527974786,0.050165,99496.0,99493.0,0.41040819]
["bitfinex-derivatives","BTCF0:USTF0",1733527974984,0.3608,99503.0,99479.0,0.36024219]
["bitfinex-derivatives","BTCF0:USTF0",1733527974985,0.3608,99494.0,99479.0,0.36024219]
["bitfinex-derivatives","BTCF0:USTF0",1733527975190,0.3608,99494.0,99477.0,0.387494]
["bitfinex-derivatives","BTCF0:USTF0",1733527975191,0.050172,99482.0,99477.0,0.387494]
["bitfinex-derivatives","BTCF0:USTF0",1733527975384,0.050172,99482.0,99478.0,0.22253103]
["bitfinex-derivatives","BTCF0:USTF0",1733527975584,0.050172,99482.0,99478.0,0.32303808]
["bitfinex-derivatives","BTCF0:USTF0",1733527975791,0.3608,99486.0,99478.0,0.10050705]
["bitfinex-derivatives","BTCF0:USTF0",1733527975987,0.3608,99486.0,99484.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733527976487,0.050164,99498.0,99491.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733527976689,0.3608,99499.0,99497.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1733527977186,0.3608,99499.0,99498.0,0.10051766]
["bitfinex-derivatives","BTCF0:USTF0",1733527978190,0.02002746,99509.0,99499.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733527978391,0.02002746,99509.0,99498.0,0.10951766]
["bitfinex-derivatives","BTCF0:USTF0",1733527978392,0.001,99499.0,99498.0,0.10951766]
["bitfinex-derivatives","BTCF0:USTF0",1733527978587,0.001,99499.0,99498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733527978794,0.001,99499.0,99498.0,0.10949847]
["bitfinex-derivatives","BTCF0:USTF0",1733527979594,0.001,99499.0,99498.0,0.11849847]
["bitfinex-derivatives","BTCF0:USTF0",1733527979987,0.410959,99508.0,99501.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733527980182,0.3608,99508.0,99499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733527980592,0.3608,99500.0,99499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733527980787,0.001,99499.0,99498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733527981795,0.410963,99500.0,99498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733527981796,0.410963,99500.0,99499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733527982389,0.410963,99500.0,99499.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733527982583,0.410963,99500.0,99499.0,0.11850402]
["bitfinex-derivatives","BTCF0:USTF0",1733527982584,0.3608,99500.0,99499.0,0.11850402]
["bitfinex-derivatives","BTCF0:USTF0",1733527982989,0.3608,99500.0,99499.0,0.10950402]
["bitfinex-derivatives","BTCF0:USTF0",1733527983390,0.02002746,99509.0,99507.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733527984194,0.02002746,99509.0,99508.0,0.10050301]
["bitfinex-derivatives","BTCF0:USTF0",1733527985098,0.02002746,99509.0,99508.0,0.15066201]
["bitfinex-derivatives","BTCF0:USTF0",1733527985298,0.02002746,99509.0,99508.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733527985299,0.02102746,99509.0,99508.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1733527985494,0.02102746,99509.0,99508.0,0.15065292]
["bitfinex-derivatives","BTCF0:USTF0",1733527986194,0.001,99509.0,99508.0,0.15965292]
["bitfinex-derivatives","BTCF0:USTF0",1733527986792,0.3608,99518.0,99517.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1733527986994,0.09677135,99520.0,99519.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733527987298,0.45757135,99540.0,99539.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1733527987495,0.39061589,99540.0,99526.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1733527987701,0.39061589,99540.0,99539.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1733527987901,0.00998973,99540.0,99539.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1733527988102,0.3608,99548.0,99547.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1733527988293,0.09677135,99550.0,99528.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1733527988493,0.09677135,99540.0,99539.0,0.15060563]
["bitfinex-derivatives","BTCF0:USTF0",1733527988790,0.02017653,99548.0,99539.0,0.15060563]
["bitfinex-derivatives","BTCF0:USTF0",1733527988791,0.02017653,99548.0,99547.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1733527988995,0.02017653,99548.0,99542.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1733527989198,0.02017653,99548.0,99528.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1733527989400,0.02017653,99548.0,99547.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1733527989990,0.02017653,99548.0,99547.0,0.15060314]
["bitfinex-derivatives","BTCF0:USTF0",1733527990604,7.211e-05,99552.0,99551.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1733527991301,7.211e-05,99552.0,99551.0,0.15059155]
["bitfinex-derivatives","BTCF0:USTF0",1733527993100,0.00107211,99552.0,99551.0,0.15059155]
["bitfinex-derivatives","BTCF0:USTF0",1733527996697,7.211e-05,99552.0,99551.0,0.15059155]
["bitfinex-derivatives","BTCF0:USTF0",1733527997604,7.211e-05,99552.0,99551.0,0.10045455]
["bitfinex-derivatives","BTCF0:USTF0",1733527997805,7.211e-05,99552.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733527998006,7.211e-05,99552.0,99511.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1733527998007,0.3608,99540.0,99528.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733527998195,0.050145,99535.0,99528.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733527998396,0.09677135,99538.0,99533.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1733527998600,0.09677135,99538.0,99535.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1733527999097,0.09677135,99538.0,99536.0,0.1004707]
["bitfinex-derivatives","BTCF0:USTF0",1733527999302,0.050142,99541.0,99536.0,0.1004707]
["bitfinex-derivatives","BTCF0:USTF0",1733527999808,0.050144,99538.0,99536.0,0.1004707]
["bitfinex-derivatives","BTCF0:USTF0",1733528001007,0.3608,99545.0,99536.0,0.1024707]
["bitfinex-derivatives","BTCF0:USTF0",1733528001201,0.09677135,99550.0,99536.0,0.1024707]
["bitfinex-derivatives","BTCF0:USTF0",1733528001398,0.050142,99541.0,99537.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1733528001603,0.09677135,99550.0,99537.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1733528001911,0.01972053,99541.0,99540.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1733528002507,0.01972053,99541.0,99540.0,0.15060209]
["bitfinex-derivatives","BTCF0:USTF0",1733528002911,7.211e-05,99552.0,99551.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1733528003504,7.211e-05,99552.0,99551.0,0.15059862]
["bitfinex-derivatives","BTCF0:USTF0",1733528004004,0.01969031,99552.0,99551.0,0.15059862]
["bitfinex-derivatives","BTCF0:USTF0",1733528004209,7.211e-05,99552.0,99551.0,0.15059862]
["bitfinex-derivatives","BTCF0:USTF0",1733528004910,0.3608,99574.0,99551.0,0.10046162]
["bitfinex-derivatives","BTCF0:USTF0",1733528005213,0.3608,99574.0,99573.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1733528006103,0.3608,99574.0,99573.0,0.15055432]
["bitfinex-derivatives","BTCF0:USTF0",1733528007304,0.3618,99574.0,99573.0,0.15955432]
["bitfinex-derivatives","BTCF0:USTF0",1733528007803,0.3618,99574.0,99573.0,0.11842832]
["bitfinex-derivatives","BTCF0:USTF0",1733528007804,0.43193344,99574.0,99573.0,0.11842832]
["bitfinex-derivatives","BTCF0:USTF0",1733528008001,0.43193344,99574.0,99573.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733528010303,0.43193344,99574.0,99573.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1733528010304,0.38180744,99574.0,99573.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1733528010508,0.38180744,99574.0,99573.0,0.16855432]
["bitfinex-derivatives","BTCF0:USTF0",1733528010509,0.3618,99574.0,99573.0,0.16855432]
["bitfinex-derivatives","BTCF0:USTF0",1733528010708,0.001,99574.0,99573.0,0.16855432]
["bitfinex-derivatives","BTCF0:USTF0",1733528010907,0.001,99574.0,99573.0,0.58245432]
["bitfinex-derivatives","BTCF0:USTF0",1733528011216,0.55757135,99600.0,99573.0,0.53232832]
["bitfinex-derivatives","BTCF0:USTF0",1733528011507,0.3608,99589.0,99588.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1733528011811,0.050115,99596.0,99573.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1733528012124,0.050115,99596.0,99592.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1733528012311,0.4608,99600.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528012612,0.4608,99600.0,99599.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733528012613,0.47088339,99600.0,99599.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733528013208,0.47088339,99600.0,99599.0,0.15052317]
["bitfinex-derivatives","BTCF0:USTF0",1733528013209,0.48069632,99600.0,99599.0,0.15052317]
["bitfinex-derivatives","BTCF0:USTF0",1733528013510,0.4618,99600.0,99599.0,0.15052317]
["bitfinex-derivatives","BTCF0:USTF0",1733528013713,0.36091798,99625.0,99617.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1733528014019,0.050102,99621.0,99617.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1733528014205,0.36091798,99625.0,99600.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1733528014403,0.36091798,99625.0,99618.0,0.10040211]
["bitfinex-derivatives","BTCF0:USTF0",1733528014610,0.00011798,99625.0,99623.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1733528014817,0.3608,99624.0,99623.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1733528015419,0.3608,99624.0,99623.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1733528015608,0.3608,99624.0,99623.0,0.100389]
["bitfinex-derivatives","BTCF0:USTF0",1733528015808,0.3608,99624.0,99602.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1733528016007,0.3608,99624.0,99603.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1733528016008,0.050109,99608.0,99603.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1733528016208,0.3608,99614.0,99600.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1733528016415,0.05011,99606.0,99604.0,0.10037792]
["bitfinex-derivatives","BTCF0:USTF0",1733528016710,0.05011,99606.0,99600.0,0.244712]
["bitfinex-derivatives","BTCF0:USTF0",1733528016902,0.05011,99606.0,99605.0,0.10039455]
["bitfinex-derivatives","BTCF0:USTF0",1733528017308,0.05011,99606.0,99603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528017505,0.05011,99606.0,99605.0,0.10039455]
["bitfinex-derivatives","BTCF0:USTF0",1733528017708,0.05011,99606.0,99603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528018013,0.3608,99614.0,99605.0,0.10039707]
["bitfinex-derivatives","BTCF0:USTF0",1733528018213,0.3608,99614.0,99600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528018214,0.05011,99605.0,99600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528018415,0.050111,99604.0,99603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528019019,0.3608,99606.0,99603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528019318,0.3608,99606.0,99605.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733528019510,0.14497005,99615.0,99605.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733528019511,0.3608,99622.0,99605.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1733528019710,0.3608,99622.0,99603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733528019711,0.050103,99619.0,99603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733528019910,0.050103,99619.0,99613.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1733528020110,0.410902,99622.0,99618.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1733528020311,0.3608,99622.0,99618.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1733528020615,0.050103,99619.0,99614.0,0.10039606]
["bitfinex-derivatives","BTCF0:USTF0",1733528020814,0.050103,99619.0,99613.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1733528021014,0.37091522,99622.0,99619.0,0.10038144]
["bitfinex-derivatives","BTCF0:USTF0",1733528021214,0.37091522,99622.0,99605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528021523,0.37091522,99622.0,99621.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1733528022019,0.37091522,99622.0,99621.0,0.15048999]
["bitfinex-derivatives","BTCF0:USTF0",1733528023019,0.37191522,99622.0,99621.0,0.15048999]
["bitfinex-derivatives","BTCF0:USTF0",1733528024816,0.01111522,99622.0,99621.0,0.15048999]
["bitfinex-derivatives","BTCF0:USTF0",1733528030116,0.00011798,99625.0,99624.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733528030416,0.050092,99642.0,99641.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733528031311,0.050092,99642.0,99641.0,0.15052537]
["bitfinex-derivatives","BTCF0:USTF0",1733528032022,0.3608,99643.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528032226,0.050099,99627.0,99626.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1733528032421,0.14497005,99631.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528032422,0.14497005,99631.0,99628.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1733528032622,0.14497005,99631.0,99630.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1733528032824,0.050099,99627.0,99615.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1733528033018,0.050099,99627.0,99626.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1733528033229,0.050099,99627.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528033230,0.3608,99627.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528033530,0.050101,99623.0,99622.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1733528034224,0.3618,99627.0,99622.0,0.10038144]
["bitfinex-derivatives","BTCF0:USTF0",1733528034420,0.3618,99627.0,99626.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1733528034633,0.01082092,99627.0,99626.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1733528034823,0.01082092,99627.0,99626.0,0.15048044]
["bitfinex-derivatives","BTCF0:USTF0",1733528035018,0.001,99627.0,99626.0,0.15048044]
["bitfinex-derivatives","BTCF0:USTF0",1733528035433,0.00992192,99636.0,99626.0,0.15748044]
["bitfinex-derivatives","BTCF0:USTF0",1733528035728,0.01992388,99642.0,99641.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733528036234,0.07001488,99642.0,99641.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733528036530,0.07001488,99642.0,99641.0,0.15046236]
["bitfinex-derivatives","BTCF0:USTF0",1733528036732,0.07001488,99642.0,99641.0,0.10037036]
["bitfinex-derivatives","BTCF0:USTF0",1733528037026,0.01992388,99642.0,99626.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1733528037221,0.09660086,99640.0,99638.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733528037419,0.050092,99641.0,99639.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733528037624,0.050092,99641.0,99639.0,0.15045278]
["bitfinex-derivatives","BTCF0:USTF0",1733528037926,0.050092,99641.0,99639.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733528038132,0.050092,99641.0,99640.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733528038327,0.01992388,99642.0,99641.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733528038717,0.01992388,99642.0,99641.0,0.1504533]
["bitfinex-derivatives","BTCF0:USTF0",1733528039530,0.37056051,99646.0,99645.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1733528040128,0.37056051,99646.0,99645.0,0.15044978]
["bitfinex-derivatives","BTCF0:USTF0",1733528040927,0.39064138,99646.0,99645.0,0.15044978]
["bitfinex-derivatives","BTCF0:USTF0",1733528041329,0.44073038,99646.0,99645.0,0.15144978]
["bitfinex-derivatives","BTCF0:USTF0",1733528042019,0.07993038,99646.0,99645.0,0.15144978]
["bitfinex-derivatives","BTCF0:USTF0",1733528042221,0.16811182,99646.0,99645.0,0.15144978]
["bitfinex-derivatives","BTCF0:USTF0",1733528042425,0.02984138,99646.0,99645.0,0.15144978]
["bitfinex-derivatives","BTCF0:USTF0",1733528042626,0.02008087,99646.0,99645.0,0.15244978]
["bitfinex-derivatives","BTCF0:USTF0",1733528042829,0.3608,99650.0,99648.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1733528042830,0.08811674,99649.0,99648.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1733528043026,0.08811674,99649.0,99645.0,0.15244978]
["bitfinex-derivatives","BTCF0:USTF0",1733528043027,0.3608,99650.0,99649.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1733528043230,0.01006313,99651.0,99650.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733528043432,0.08811674,99658.0,99650.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733528043629,0.050082,99660.0,99649.0,0.10035576]
["bitfinex-derivatives","BTCF0:USTF0",1733528043630,0.3608,99654.0,99649.0,0.10035576]
["bitfinex-derivatives","BTCF0:USTF0",1733528043933,0.3608,99654.0,99645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528043934,0.050089,99646.0,99645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528044247,0.050089,99646.0,99645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528044434,0.050089,99646.0,99645.0,0.1003472]
["bitfinex-derivatives","BTCF0:USTF0",1733528044832,0.05009,99645.0,99642.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733528045027,0.05009,99644.0,99643.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733528045337,0.05009,99644.0,99643.0,0.15044676]
["bitfinex-derivatives","BTCF0:USTF0",1733528045536,0.05009,99644.0,99643.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733528046037,0.05009,99644.0,99643.0,0.15044877]
["bitfinex-derivatives","BTCF0:USTF0",1733528046924,0.05009,99644.0,99643.0,0.15144877]
["bitfinex-derivatives","BTCF0:USTF0",1733528047835,0.05009,99644.0,99643.0,0.15344877]
["bitfinex-derivatives","BTCF0:USTF0",1733528049127,0.09660086,99652.0,99651.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733528049128,0.0881267,99652.0,99651.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733528049330,0.3608,99654.0,99652.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733528049534,0.3608,99654.0,99644.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1733528049535,0.13828518,99659.0,99657.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733528049733,0.050083,99658.0,99657.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733528049927,0.21403448,99661.0,99643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528050126,0.08821696,99655.0,99643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528050335,0.08821696,99656.0,99655.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733528050530,0.050084,99656.0,99655.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733528051030,0.13830096,99656.0,99655.0,0.15043069]
["bitfinex-derivatives","BTCF0:USTF0",1733528051435,0.13830096,99656.0,99655.0,0.15343069]
["bitfinex-derivatives","BTCF0:USTF0",1733528051941,0.050084,99656.0,99655.0,0.15343069]
["bitfinex-derivatives","BTCF0:USTF0",1733528052639,0.13830096,99656.0,99655.0,0.15343069]
["bitfinex-derivatives","BTCF0:USTF0",1733528053540,0.13830096,99656.0,99655.0,0.15443069]
["bitfinex-derivatives","BTCF0:USTF0",1733528053938,0.050084,99656.0,99655.0,0.15443069]
["bitfinex-derivatives","BTCF0:USTF0",1733528056642,0.050084,99656.0,99655.0,0.10434569]
["bitfinex-derivatives","BTCF0:USTF0",1733528057835,0.13830096,99656.0,99655.0,0.10434569]
["bitfinex-derivatives","BTCF0:USTF0",1733528058035,0.13834691,99656.0,99655.0,0.10434569]
["bitfinex-derivatives","BTCF0:USTF0",1733528058241,0.08829629,99657.0,99656.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733528058437,0.02051101,99658.0,99657.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733528058647,0.09798113,99661.0,99660.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1733528058838,0.050078,99670.0,99655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528058839,0.11743362,99666.0,99657.0,0.10034569]
["bitfinex-derivatives","BTCF0:USTF0",1733528059038,0.08831819,99663.0,99662.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733528059252,0.11743362,99665.0,99664.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733528059451,0.11743362,99666.0,99665.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733528059654,0.11743362,99668.0,99667.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733528059946,0.0099332,99670.0,99665.0,0.10033562]
["bitfinex-derivatives","BTCF0:USTF0",1733528059947,0.12736682,99670.0,99665.0,0.10033562]
["bitfinex-derivatives","BTCF0:USTF0",1733528060148,0.12736682,99670.0,99669.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733528060149,0.11743362,99670.0,99669.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733528060337,0.11743362,99671.0,99670.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1733528060738,0.08835796,99674.0,99672.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1733528060942,0.08835796,99679.0,99678.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1733528061148,0.08835796,99680.0,99679.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1733528061353,0.08835796,99682.0,99681.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733528061542,0.00981942,99684.0,99683.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1733528061848,0.08835796,99685.0,99684.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1733528062053,0.08835796,99685.0,99680.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1733528062054,0.09841691,99686.0,99683.0,0.1003175]
["bitfinex-derivatives","BTCF0:USTF0",1733528062249,0.09841691,99686.0,99672.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1733528062250,0.3608,99685.0,99672.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1733528062452,0.3608,99685.0,99684.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1733528062748,0.3608,99685.0,99684.0,0.1003175]
["bitfinex-derivatives","BTCF0:USTF0",1733528062749,0.41087,99685.0,99684.0,0.1003175]
["bitfinex-derivatives","BTCF0:USTF0",1733528062952,0.050072,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528064157,0.050072,99680.0,99679.0,0.001929]
["bitfinex-derivatives","BTCF0:USTF0",1733528064356,0.3608,99685.0,99651.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1733528064357,0.08831452,99681.0,99664.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1733528064663,0.3608,99670.0,99669.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733528065354,0.14667286,99680.0,99669.0,0.10032857]
["bitfinex-derivatives","BTCF0:USTF0",1733528065355,0.09660086,99680.0,99669.0,0.10032857]
["bitfinex-derivatives","BTCF0:USTF0",1733528065552,0.09660086,99680.0,99674.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733528065553,0.050073,99679.0,99674.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733528065753,0.050073,99679.0,99675.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733528065954,0.050073,99679.0,99675.0,0.15039954]
["bitfinex-derivatives","BTCF0:USTF0",1733528066249,0.050073,99678.0,99675.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733528066449,0.050074,99677.0,99675.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733528066752,0.050074,99677.0,99676.0,0.10032454]
["bitfinex-derivatives","BTCF0:USTF0",1733528068345,0.410874,99677.0,99676.0,0.10032454]
["bitfinex-derivatives","BTCF0:USTF0",1733528068946,0.05008,99665.0,99663.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733528069149,0.05008,99664.0,99663.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733528069353,0.050082,99661.0,99660.0,0.10032454]
["bitfinex-derivatives","BTCF0:USTF0",1733528069554,0.050082,99661.0,99651.0,0.5764659]
["bitfinex-derivatives","BTCF0:USTF0",1733528069555,0.3608,99665.0,99651.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1733528069850,0.3608,99655.0,99654.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733528070652,0.3608,99655.0,99654.0,0.15042817]
["bitfinex-derivatives","BTCF0:USTF0",1733528071955,0.3608,99655.0,99654.0,0.15942817]
["bitfinex-derivatives","BTCF0:USTF0",1733528072257,0.37183375,99665.0,99654.0,0.15942817]
["bitfinex-derivatives","BTCF0:USTF0",1733528072457,0.37083375,99665.0,99664.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733528073249,0.42091375,99665.0,99664.0,0.15041662]
["bitfinex-derivatives","BTCF0:USTF0",1733528073749,0.42091375,99665.0,99664.0,0.10033662]
["bitfinex-derivatives","BTCF0:USTF0",1733528073947,0.42091375,99665.0,99664.0,0.10333662]
["bitfinex-derivatives","BTCF0:USTF0",1733528074252,0.42091375,99665.0,99664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528074457,0.42091375,99665.0,99664.0,0.10333662]
["bitfinex-derivatives","BTCF0:USTF0",1733528074850,0.42091375,99665.0,99664.0,0.10833662]
["bitfinex-derivatives","BTCF0:USTF0",1733528075754,0.42091375,99665.0,99654.0,0.18946491]
["bitfinex-derivatives","BTCF0:USTF0",1733528075755,0.37083375,99665.0,99654.0,0.18946491]
["bitfinex-derivatives","BTCF0:USTF0",1733528075947,0.3608,99655.0,99636.0,0.29910442]
["bitfinex-derivatives","BTCF0:USTF0",1733528076152,0.09660086,99650.0,99635.0,0.65990442]
["bitfinex-derivatives","BTCF0:USTF0",1733528076359,0.050093,99640.0,99637.0,0.10033662]
["bitfinex-derivatives","BTCF0:USTF0",1733528076663,0.050093,99640.0,99638.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733528076854,0.050093,99638.0,99634.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1733528077057,0.3608,99643.0,99634.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1733528077058,0.050092,99642.0,99634.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1733528077257,0.050092,99641.0,99638.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733528077462,0.050094,99636.0,99635.0,0.10036281]
["bitfinex-derivatives","BTCF0:USTF0",1733528077761,0.3608,99643.0,99633.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733528077961,0.050095,99635.0,99634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528078154,0.050095,99635.0,99634.0,0.10936583]
["bitfinex-derivatives","BTCF0:USTF0",1733528078461,0.050092,99641.0,99633.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733528078660,0.001,99640.0,99639.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733528079351,0.3608,99643.0,99642.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733528079552,0.38126323,99643.0,99642.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733528080060,0.38126323,99643.0,99642.0,0.15044978]
["bitfinex-derivatives","BTCF0:USTF0",1733528081259,0.3608,99655.0,99654.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733528081853,0.050081,99662.0,99657.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1733528082049,0.3608,99665.0,99654.0,0.10035878]
["bitfinex-derivatives","BTCF0:USTF0",1733528082255,0.3608,99655.0,99654.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733528082849,0.3608,99655.0,99654.0,0.15143169]
["bitfinex-derivatives","BTCF0:USTF0",1733528083051,0.050084,99656.0,99654.0,0.15143169]
["bitfinex-derivatives","BTCF0:USTF0",1733528083860,0.050084,99656.0,99655.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733528084054,0.01968737,99658.0,99656.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733528084454,0.01968737,99658.0,99657.0,0.10034619]
["bitfinex-derivatives","BTCF0:USTF0",1733528084658,0.01968737,99658.0,99657.0,0.15043019]
["bitfinex-derivatives","BTCF0:USTF0",1733528085058,0.01968737,99658.0,99657.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733528085260,0.01968737,99658.0,99657.0,0.15042767]
["bitfinex-derivatives","BTCF0:USTF0",1733528085655,0.01968737,99658.0,99657.0,0.15942767]
["bitfinex-derivatives","BTCF0:USTF0",1733528086259,0.01968737,99658.0,99657.0,0.16442767]
["bitfinex-derivatives","BTCF0:USTF0",1733528088156,0.01968737,99658.0,99657.0,0.13442767]
["bitfinex-derivatives","BTCF0:USTF0",1733528088374,0.3608,99662.0,99661.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1733528088967,0.3608,99662.0,99661.0,0.15042164]
["bitfinex-derivatives","BTCF0:USTF0",1733528089465,0.3608,99662.0,99661.0,0.15442164]
["bitfinex-derivatives","BTCF0:USTF0",1733528089760,0.37058873,99662.0,99661.0,0.15442164]
["bitfinex-derivatives","BTCF0:USTF0",1733528090466,0.37058873,99662.0,99661.0,0.16242164]
["bitfinex-derivatives","BTCF0:USTF0",1733528091263,0.37058873,99662.0,99661.0,0.15442164]
["bitfinex-derivatives","BTCF0:USTF0",1733528091580,0.00978873,99662.0,99661.0,0.16242164]
["bitfinex-derivatives","BTCF0:USTF0",1733528091776,0.050081,99662.0,99661.0,0.11233964]
["bitfinex-derivatives","BTCF0:USTF0",1733528092068,0.050081,99662.0,99661.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733528093074,0.050081,99662.0,99661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733528093274,0.050081,99662.0,99661.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733528096996,0.01982931,99663.0,99650.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733528097188,0.050087,99652.0,99650.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733528097390,0.050087,99652.0,99650.0,0.15042664]
["bitfinex-derivatives","BTCF0:USTF0",1733528097584,0.3608,99654.0,99645.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1733528097788,0.050086,99653.0,99652.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733528098689,0.050086,99653.0,99652.0,0.10035173]
["bitfinex-derivatives","BTCF0:USTF0",1733528098989,0.050086,99653.0,99652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528099197,0.05986597,99653.0,99652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528099487,0.05986597,99653.0,99652.0,0.10634871]
["bitfinex-derivatives","BTCF0:USTF0",1733528100288,0.06086597,99653.0,99652.0,0.11534871]
["bitfinex-derivatives","BTCF0:USTF0",1733528102091,0.01077997,99653.0,99652.0,0.16543471]
["bitfinex-derivatives","BTCF0:USTF0",1733528102690,0.001,99653.0,99652.0,0.16543471]
["bitfinex-derivatives","BTCF0:USTF0",1733528103094,0.050076,99673.0,99662.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733528103284,0.09660086,99680.0,99664.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733528103285,0.08831452,99677.0,99664.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733528103489,0.47823362,99682.0,99664.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733528103490,0.050072,99681.0,99677.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1733528104399,0.050072,99681.0,99678.0,0.15039503]
["bitfinex-derivatives","BTCF0:USTF0",1733528104590,0.37094833,99682.0,99679.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1733528104790,0.37094833,99682.0,99681.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733528105189,0.3608,99682.0,99681.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733528105487,0.3608,99682.0,99681.0,0.15039252]
["bitfinex-derivatives","BTCF0:USTF0",1733528105689,0.09660086,99690.0,99689.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733528105988,0.08839159,99692.0,99689.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1733528105989,7.707e-05,99692.0,99689.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1733528106185,7.707e-05,99692.0,99691.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1733528106985,0.01978142,99692.0,99691.0,0.15038651]
["bitfinex-derivatives","BTCF0:USTF0",1733528107388,0.0798817,99692.0,99691.0,0.10031951]
["bitfinex-derivatives","BTCF0:USTF0",1733528107586,0.06984742,99692.0,99691.0,0.10031951]
["bitfinex-derivatives","BTCF0:USTF0",1733528107788,0.050067,99690.0,99689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528108289,0.01978142,99692.0,99689.0,0.10930945]
["bitfinex-derivatives","BTCF0:USTF0",1733528108592,0.01978142,99692.0,99691.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1733528108784,0.03075323,99692.0,99691.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1733528108989,0.03075323,99692.0,99691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528108990,0.02078142,99692.0,99691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528109297,0.02078142,99692.0,99691.0,0.10930945]
["bitfinex-derivatives","BTCF0:USTF0",1733528109494,0.02078142,99692.0,99691.0,0.10030945]
["bitfinex-derivatives","BTCF0:USTF0",1733528109799,0.07084742,99692.0,99691.0,0.24112359]
["bitfinex-derivatives","BTCF0:USTF0",1733528109987,0.07084742,99692.0,99664.0,0.72104219]
["bitfinex-derivatives","BTCF0:USTF0",1733528109988,0.01978142,99692.0,99685.0,0.17981414]
["bitfinex-derivatives","BTCF0:USTF0",1733528110296,0.01978142,99692.0,99683.0,0.17964903]
["bitfinex-derivatives","BTCF0:USTF0",1733528110297,0.05007,99684.0,99683.0,0.17964903]
["bitfinex-derivatives","BTCF0:USTF0",1733528110602,0.050071,99682.0,99681.0,0.17964903]
["bitfinex-derivatives","BTCF0:USTF0",1733528110794,0.410869,99686.0,99679.0,0.17964903]
["bitfinex-derivatives","BTCF0:USTF0",1733528110995,0.050073,99678.0,99666.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1733528111189,0.410878,99670.0,99667.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733528111389,0.410878,99670.0,99662.0,0.29995628]
["bitfinex-derivatives","BTCF0:USTF0",1733528111390,0.050078,99669.0,99662.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733528111699,0.050079,99666.0,99662.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733528111900,0.050079,99666.0,99661.0,0.49915628]
["bitfinex-derivatives","BTCF0:USTF0",1733528112095,0.3608,99670.0,99661.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1733528112302,0.3608,99670.0,99665.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733528112700,0.3608,99670.0,99662.0,0.29995628]
["bitfinex-derivatives","BTCF0:USTF0",1733528112701,0.3608,99670.0,99666.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733528112890,0.3608,99670.0,99666.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733528113095,0.3608,99670.0,99662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528113096,0.050079,99667.0,99665.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733528113602,0.050079,99667.0,99665.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1733528113895,0.050079,99667.0,99666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528114095,0.3628,99670.0,99666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528114096,0.002,99670.0,99669.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733528114397,0.002,99670.0,99669.0,0.35003428]
["bitfinex-derivatives","BTCF0:USTF0",1733528114702,0.01014105,99679.0,99669.0,0.10033511]
["bitfinex-derivatives","BTCF0:USTF0",1733528114905,0.3608,99686.0,99685.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1733528115398,0.01005079,99686.0,99685.0,0.15039706]
["bitfinex-derivatives","BTCF0:USTF0",1733528115601,0.09660086,99690.0,99689.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733528115799,7.707e-05,99692.0,99691.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1733528116201,7.707e-05,99692.0,99691.0,0.32999101]
["bitfinex-derivatives","BTCF0:USTF0",1733528116401,7.707e-05,99692.0,99691.0,0.15037846]
["bitfinex-derivatives","BTCF0:USTF0",1733528117100,7.707e-05,99692.0,99691.0,0.15937846]
["bitfinex-derivatives","BTCF0:USTF0",1733528117307,0.00107707,99692.0,99691.0,0.15937846]
["bitfinex-derivatives","BTCF0:USTF0",1733528117504,0.37073178,99706.0,99699.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1733528118200,0.3608,99706.0,99699.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1733528118404,0.3608,99706.0,99699.0,0.15041429]
["bitfinex-derivatives","BTCF0:USTF0",1733528119607,0.3608,99706.0,99699.0,0.16041429]
["bitfinex-derivatives","BTCF0:USTF0",1733528119807,0.3608,99706.0,99699.0,0.33995773]
["bitfinex-derivatives","BTCF0:USTF0",1733528120205,0.3608,99706.0,99699.0,0.16041429]
["bitfinex-derivatives","BTCF0:USTF0",1733528120397,0.3608,99729.0,99705.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1733528120598,0.3608,99729.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528120901,0.3608,99729.0,99728.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733528121397,0.050045,99735.0,99717.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1733528121700,0.050045,99735.0,99734.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733528122300,0.050045,99735.0,99734.0,0.1503112]
["bitfinex-derivatives","BTCF0:USTF0",1733528123005,0.00970744,99737.0,99735.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1733528123197,0.050043,99739.0,99735.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1733528123503,0.050034,99756.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528123704,0.050035,99755.0,99747.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733528124108,0.050035,99755.0,99736.0,4.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528124109,0.050035,99755.0,99748.0,0.10024962]
["bitfinex-derivatives","BTCF0:USTF0",1733528124495,0.050035,99755.0,99737.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1733528124708,0.050035,99755.0,99749.0,0.10024962]
["bitfinex-derivatives","BTCF0:USTF0",1733528124899,0.38115802,99750.0,99749.0,0.10024962]
["bitfinex-derivatives","BTCF0:USTF0",1733528125101,0.38115802,99750.0,99736.0,4.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528125302,0.38115802,99750.0,99744.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733528126001,0.38115802,99750.0,99745.0,0.10024861]
["bitfinex-derivatives","BTCF0:USTF0",1733528126603,0.38115802,99750.0,99744.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733528126903,0.38115802,99750.0,99745.0,0.10025364]
["bitfinex-derivatives","BTCF0:USTF0",1733528127597,0.38115802,99750.0,99745.0,0.15029264]
["bitfinex-derivatives","BTCF0:USTF0",1733528127800,0.38115802,99750.0,99745.0,0.10025364]
["bitfinex-derivatives","BTCF0:USTF0",1733528128004,0.050038,99749.0,99742.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733528128205,0.050038,99749.0,99746.0,0.10025313]
["bitfinex-derivatives","BTCF0:USTF0",1733528128503,0.050038,99749.0,99742.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733528128901,0.05004,99744.0,99743.0,0.10025313]
["bitfinex-derivatives","BTCF0:USTF0",1733528129104,0.05004,99744.0,99736.0,4.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528129305,0.3608,99741.0,99736.0,0.05009389]
["bitfinex-derivatives","BTCF0:USTF0",1733528129515,0.3608,99741.0,99737.0,0.10025514]
["bitfinex-derivatives","BTCF0:USTF0",1733528129906,0.3608,99741.0,99740.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1733528130615,0.02035802,99750.0,99749.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733528131404,0.02035802,99750.0,99749.0,0.15028912]
["bitfinex-derivatives","BTCF0:USTF0",1733528131814,0.07039502,99750.0,99749.0,0.10025112]
["bitfinex-derivatives","BTCF0:USTF0",1733528132198,0.07039502,99750.0,99744.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733528132510,0.07039502,99750.0,99749.0,0.10025112]
["bitfinex-derivatives","BTCF0:USTF0",1733528132807,0.07039502,99750.0,99745.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733528133016,0.07039502,99750.0,99749.0,0.10025112]
["bitfinex-derivatives","BTCF0:USTF0",1733528133307,0.03035071,99750.0,99736.0,4.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528133509,0.3608,99743.0,99736.0,4.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528133810,0.02035802,99750.0,99749.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733528134309,0.02035802,99750.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528134501,0.02035802,99750.0,99749.0,0.10026118]
["bitfinex-derivatives","BTCF0:USTF0",1733528134700,0.02035802,99750.0,99746.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733528134906,0.02035802,99750.0,99748.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733528135211,0.02035802,99750.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528135212,0.02035802,99750.0,99749.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733528135603,0.02035802,99750.0,99749.0,0.15029063]
["bitfinex-derivatives","BTCF0:USTF0",1733528136107,0.02035802,99750.0,99749.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733528136305,0.02035802,99750.0,99749.0,0.15028912]
["bitfinex-derivatives","BTCF0:USTF0",1733528138909,0.02035802,99750.0,99749.0,0.15528912]
["bitfinex-derivatives","BTCF0:USTF0",1733528139114,0.02035802,99750.0,99749.0,0.15728912]
["bitfinex-derivatives","BTCF0:USTF0",1733528139622,0.02035802,99750.0,99749.0,0.15328912]
["bitfinex-derivatives","BTCF0:USTF0",1733528139911,0.07039502,99750.0,99749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528140109,0.07039502,99750.0,99736.0,4.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528140110,0.050043,99739.0,99736.0,4.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528140418,0.050043,99739.0,99737.0,0.10025112]
["bitfinex-derivatives","BTCF0:USTF0",1733528140714,0.050043,99738.0,99737.0,0.10025112]
["bitfinex-derivatives","BTCF0:USTF0",1733528141309,0.45740086,99746.0,99736.0,4.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528141511,0.050044,99737.0,99736.0,4.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528141714,0.050044,99737.0,99727.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733528141715,0.3608,99738.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528141904,0.09660086,99730.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528142110,0.050052,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528142620,0.050052,99720.0,99719.0,0.46107223]
["bitfinex-derivatives","BTCF0:USTF0",1733528143112,0.050052,99720.0,99719.0,0.46907223]
["bitfinex-derivatives","BTCF0:USTF0",1733528143517,0.050052,99720.0,99719.0,0.10827223]
["bitfinex-derivatives","BTCF0:USTF0",1733528144313,0.050052,99720.0,99719.0,0.11727223]
["bitfinex-derivatives","BTCF0:USTF0",1733528144806,0.051052,99720.0,99719.0,0.11727223]
["bitfinex-derivatives","BTCF0:USTF0",1733528146714,0.06083103,99720.0,99719.0,0.11727223]
["bitfinex-derivatives","BTCF0:USTF0",1733528147512,0.01077903,99720.0,99719.0,0.16732523]
["bitfinex-derivatives","BTCF0:USTF0",1733528150014,0.001,99720.0,99719.0,0.16732523]
["bitfinex-derivatives","BTCF0:USTF0",1733528150422,0.10676045,99730.0,99719.0,0.10927223]
["bitfinex-derivatives","BTCF0:USTF0",1733528150613,0.050051,99722.0,99721.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1733528151123,0.050051,99722.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528151615,0.050052,99720.0,99719.0,0.18655946]
["bitfinex-derivatives","BTCF0:USTF0",1733528152006,0.050052,99720.0,99719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733528152214,0.050052,99720.0,99712.0,0.13934846]
["bitfinex-derivatives","BTCF0:USTF0",1733528152511,0.050052,99720.0,99706.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1733528152512,0.050059,99707.0,99706.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1733528152915,0.050062,99701.0,99698.0,0.64896813]
["bitfinex-derivatives","BTCF0:USTF0",1733528153419,0.050062,99700.0,99699.0,0.10029436]
["bitfinex-derivatives","BTCF0:USTF0",1733528153616,0.050058,99708.0,99684.0,0.23810513]
["bitfinex-derivatives","BTCF0:USTF0",1733528153617,0.050059,99707.0,99684.0,0.23810513]
["bitfinex-derivatives","BTCF0:USTF0",1733528153921,0.08831452,99717.0,99681.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733528153922,0.00052001,99721.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528154115,0.001,99722.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528154312,0.0101082,99723.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528154618,0.410846,99734.0,99725.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1733528154619,0.3608,99734.0,99725.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1733528155122,0.0101668,99734.0,99725.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1733528155312,0.3892,99744.0,99725.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1733528155514,0.3892,99744.0,99725.0,0.15032525]
["bitfinex-derivatives","BTCF0:USTF0",1733528155713,0.050044,99736.0,99725.0,0.15032525]
["bitfinex-derivatives","BTCF0:USTF0",1733528155923,0.050044,99736.0,99725.0,0.51112525]
["bitfinex-derivatives","BTCF0:USTF0",1733528156215,0.1969,99744.0,99725.0,0.51112525]
["bitfinex-derivatives","BTCF0:USTF0",1733528156422,0.050045,99735.0,99734.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1733528157123,0.00970693,99740.0,99739.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1733528157320,0.410838,99749.0,99735.0,0.23929757]
["bitfinex-derivatives","BTCF0:USTF0",1733528157619,0.050039,99746.0,99745.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733528158416,0.050039,99746.0,99745.0,0.15029414]
["bitfinex-derivatives","BTCF0:USTF0",1733528159818,0.07037039,99746.0,99745.0,0.10025514]
["bitfinex-derivatives","BTCF0:USTF0",1733528160323,0.07037039,99746.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528160324,0.07037039,99746.0,99743.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1733528160520,0.07137039,99746.0,99745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528161128,0.07037039,99746.0,99745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528161316,0.07037039,99746.0,99745.0,0.10425514]
["bitfinex-derivatives","BTCF0:USTF0",1733528161520,0.07037039,99746.0,99745.0,0.10525514]
["bitfinex-derivatives","BTCF0:USTF0",1733528162922,0.07037039,99746.0,99745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528163729,0.02033139,99746.0,99745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528163920,0.07037039,99746.0,99745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528164118,0.07037039,99746.0,99745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528164619,0.07037039,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528164819,0.01,99742.0,99706.0,0.19673676]
["bitfinex-derivatives","BTCF0:USTF0",1733528165025,0.01,99742.0,99681.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1733528165026,0.050061,99703.0,99695.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733528165228,0.050063,99698.0,99696.0,0.26036599]
["bitfinex-derivatives","BTCF0:USTF0",1733528165418,0.050063,99698.0,99697.0,0.26036599]
["bitfinex-derivatives","BTCF0:USTF0",1733528165621,0.050063,99698.0,99697.0,0.10027676]
["bitfinex-derivatives","BTCF0:USTF0",1733528166033,0.09660086,99700.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528166034,0.050066,99692.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528166225,0.050069,99687.0,99682.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1733528166426,0.05007,99684.0,99682.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1733528166732,0.05007,99684.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528166733,0.05007,99684.0,99683.0,0.10030341]
["bitfinex-derivatives","BTCF0:USTF0",1733528166923,0.05007,99684.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528166924,0.06020765,99684.0,99681.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1733528167118,0.050071,99682.0,99681.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1733528168231,0.197,99683.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528168427,0.050071,99682.0,99681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528170223,0.050077,99670.0,99662.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733528170533,0.001,99682.0,99663.0,0.10031951]
["bitfinex-derivatives","BTCF0:USTF0",1733528170935,0.050078,99669.0,99663.0,0.10031951]
["bitfinex-derivatives","BTCF0:USTF0",1733528171433,0.05008,99665.0,99664.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1733528171624,0.05008,99665.0,99663.0,0.10031951]
["bitfinex-derivatives","BTCF0:USTF0",1733528171820,0.05008,99665.0,99664.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1733528172724,0.05008,99665.0,99664.0,0.14045662]
["bitfinex-derivatives","BTCF0:USTF0",1733528173928,0.05008,99665.0,99664.0,0.14945662]
["bitfinex-derivatives","BTCF0:USTF0",1733528174931,0.05108,99665.0,99664.0,0.15045662]
["bitfinex-derivatives","BTCF0:USTF0",1733528175322,0.001,99665.0,99664.0,0.15045662]
["bitfinex-derivatives","BTCF0:USTF0",1733528175825,0.3608,99697.0,99664.0,0.11033662]
["bitfinex-derivatives","BTCF0:USTF0",1733528176131,0.3608,99697.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528176326,0.050067,99691.0,99682.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1733528176527,0.050068,99689.0,99683.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1733528176727,0.050068,99689.0,99683.0,0.15039907]
["bitfinex-derivatives","BTCF0:USTF0",1733528177033,0.050068,99689.0,99683.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1733528177231,0.050069,99686.0,99682.0,0.00940708]
["bitfinex-derivatives","BTCF0:USTF0",1733528177432,0.3608,99693.0,99684.0,0.10031498]
["bitfinex-derivatives","BTCF0:USTF0",1733528177636,0.05007,99685.0,99682.0,0.01840708]
["bitfinex-derivatives","BTCF0:USTF0",1733528177939,0.05007,99685.0,99682.0,0.00940708]
["bitfinex-derivatives","BTCF0:USTF0",1733528178139,0.05007,99685.0,99683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528178324,0.05007,99685.0,99683.0,0.1093175]
["bitfinex-derivatives","BTCF0:USTF0",1733528178529,0.05007,99684.0,99683.0,0.1093175]
["bitfinex-derivatives","BTCF0:USTF0",1733528178733,0.05007,99684.0,99683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528178933,0.05007,99684.0,99683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733528179540,0.05007,99684.0,99683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528179831,0.05007,99684.0,99683.0,0.1023175]
["bitfinex-derivatives","BTCF0:USTF0",1733528180236,0.001,99689.0,99683.0,0.1113175]
["bitfinex-derivatives","BTCF0:USTF0",1733528180429,0.001,99684.0,99683.0,0.1113175]
["bitfinex-derivatives","BTCF0:USTF0",1733528180631,0.001,99684.0,99683.0,0.1613885]
["bitfinex-derivatives","BTCF0:USTF0",1733528180944,0.050064,99696.0,99692.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1733528181141,0.050065,99695.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528181540,0.050065,99695.0,99694.0,0.4611175]
["bitfinex-derivatives","BTCF0:USTF0",1733528182042,0.01956585,99698.0,99694.0,0.4611175]
["bitfinex-derivatives","BTCF0:USTF0",1733528182339,0.01956585,99698.0,99697.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733528182935,0.01956585,99698.0,99697.0,0.15037043]
["bitfinex-derivatives","BTCF0:USTF0",1733528183333,0.06962885,99698.0,99697.0,0.15037043]
["bitfinex-derivatives","BTCF0:USTF0",1733528183834,0.06962885,99698.0,99697.0,0.15637043]
["bitfinex-derivatives","BTCF0:USTF0",1733528184238,0.06962885,99698.0,99697.0,0.15837043]
["bitfinex-derivatives","BTCF0:USTF0",1733528184429,0.14480083,99710.0,99697.0,0.15837043]
["bitfinex-derivatives","BTCF0:USTF0",1733528184430,0.00979967,99710.0,99697.0,0.15837043]
["bitfinex-derivatives","BTCF0:USTF0",1733528184629,0.14480083,99710.0,99697.0,0.10830643]
["bitfinex-derivatives","BTCF0:USTF0",1733528184840,0.050063,99698.0,99697.0,0.10830643]
["bitfinex-derivatives","BTCF0:USTF0",1733528186440,0.01971287,99700.0,99697.0,0.10830643]
["bitfinex-derivatives","BTCF0:USTF0",1733528186637,0.01971287,99700.0,99699.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1733528187241,0.01971287,99700.0,99699.0,0.15036641]
["bitfinex-derivatives","BTCF0:USTF0",1733528187739,0.06977487,99700.0,99699.0,0.15036641]
["bitfinex-derivatives","BTCF0:USTF0",1733528188841,0.06977487,99700.0,99699.0,0.15636641]
["bitfinex-derivatives","BTCF0:USTF0",1733528189037,0.06977487,99700.0,99699.0,0.10630341]
["bitfinex-derivatives","BTCF0:USTF0",1733528189429,0.06977487,99700.0,99699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528189939,0.07958523,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528190131,0.050071,99683.0,99672.0,0.256076]
["bitfinex-derivatives","BTCF0:USTF0",1733528190330,0.050071,99683.0,99681.0,0.00940708]
["bitfinex-derivatives","BTCF0:USTF0",1733528191332,0.051071,99683.0,99682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733528191637,0.051071,99683.0,99682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528192144,0.052071,99683.0,99682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733528192341,0.002,99683.0,99682.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1733528192644,0.002,99683.0,99682.0,0.16238951]
["bitfinex-derivatives","BTCF0:USTF0",1733528193040,0.002,99683.0,99682.0,0.52318951]
["bitfinex-derivatives","BTCF0:USTF0",1733528193632,0.052071,99683.0,99682.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733528194346,0.0646497,99683.0,99682.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733528195232,0.0646497,99683.0,99682.0,0.47311851]
["bitfinex-derivatives","BTCF0:USTF0",1733528195233,0.0145787,99683.0,99682.0,0.47311851]
["bitfinex-derivatives","BTCF0:USTF0",1733528195439,0.0145787,99683.0,99682.0,0.52318951]
["bitfinex-derivatives","BTCF0:USTF0",1733528196843,0.0646497,99683.0,99682.0,0.47311851]
["bitfinex-derivatives","BTCF0:USTF0",1733528199041,0.08434094,99683.0,99682.0,0.47311851]
["bitfinex-derivatives","BTCF0:USTF0",1733528200449,0.03426994,99683.0,99682.0,0.47311851]
["bitfinex-derivatives","BTCF0:USTF0",1733528200746,0.002,99683.0,99682.0,0.82247131]
["bitfinex-derivatives","BTCF0:USTF0",1733528200943,0.002,99683.0,99682.0,0.77135096]
["bitfinex-derivatives","BTCF0:USTF0",1733528204545,0.002,99683.0,99682.0,1.12864958]
["bitfinex-derivatives","BTCF0:USTF0",1733528204751,0.002,99683.0,99682.0,0.77135096]
["bitfinex-derivatives","BTCF0:USTF0",1733528204947,0.052071,99683.0,99682.0,0.77135096]
["bitfinex-derivatives","BTCF0:USTF0",1733528205141,0.052071,99683.0,99682.0,0.78075804]
["bitfinex-derivatives","BTCF0:USTF0",1733528205651,0.002,99683.0,99682.0,0.78075804]
["bitfinex-derivatives","BTCF0:USTF0",1733528206238,0.002,99683.0,99682.0,1.13805666]
["bitfinex-derivatives","BTCF0:USTF0",1733528206444,0.002,99683.0,99682.0,0.78075804]
["bitfinex-derivatives","BTCF0:USTF0",1733528207139,0.002,99683.0,99682.0,1.14058904]
["bitfinex-derivatives","BTCF0:USTF0",1733528207536,0.002,99683.0,99682.0,0.78075804]
["bitfinex-derivatives","BTCF0:USTF0",1733528208848,0.052071,99683.0,99682.0,0.73068704]
["bitfinex-derivatives","BTCF0:USTF0",1733528209054,0.052071,99683.0,99682.0,0.72127996]
["bitfinex-derivatives","BTCF0:USTF0",1733528209253,0.052071,99683.0,99682.0,1.08113604]
["bitfinex-derivatives","BTCF0:USTF0",1733528209555,0.052071,99683.0,99682.0,0.72127996]
["bitfinex-derivatives","BTCF0:USTF0",1733528212452,0.052071,99683.0,99682.0,0.77135096]
["bitfinex-derivatives","BTCF0:USTF0",1733528212453,0.002,99683.0,99682.0,0.77135096]
["bitfinex-derivatives","BTCF0:USTF0",1733528216043,0.08828412,99710.0,99689.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733528216044,0.09645845,99710.0,99689.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733528216244,0.050064,99700.0,99699.0,0.410861]
["bitfinex-derivatives","BTCF0:USTF0",1733528216450,0.050064,99700.0,99699.0,0.65780602]
["bitfinex-derivatives","BTCF0:USTF0",1733528216644,0.050064,99700.0,99699.0,0.75812453]
["bitfinex-derivatives","BTCF0:USTF0",1733528217052,0.01218331,99710.0,99699.0,0.70806353]
["bitfinex-derivatives","BTCF0:USTF0",1733528217252,0.05006,99705.0,99704.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1733528217449,0.05006,99705.0,99704.0,0.29697236]
["bitfinex-derivatives","BTCF0:USTF0",1733528217851,0.05006,99705.0,99704.0,0.39727376]
["bitfinex-derivatives","BTCF0:USTF0",1733528218359,0.07033178,99705.0,99704.0,0.45024344]
["bitfinex-derivatives","BTCF0:USTF0",1733528218549,0.07033178,99705.0,99704.0,0.1503604]
["bitfinex-derivatives","BTCF0:USTF0",1733528218951,0.07033178,99705.0,99704.0,0.1513604]
["bitfinex-derivatives","BTCF0:USTF0",1733528218952,0.07133178,99705.0,99704.0,0.1513604]
["bitfinex-derivatives","BTCF0:USTF0",1733528219953,0.07133178,99705.0,99704.0,0.1523604]
["bitfinex-derivatives","BTCF0:USTF0",1733528220156,0.07033178,99705.0,99704.0,0.1523604]
["bitfinex-derivatives","BTCF0:USTF0",1733528222053,0.03259564,99705.0,99704.0,0.1523604]
["bitfinex-derivatives","BTCF0:USTF0",1733528222263,0.1976,99718.0,99704.0,0.1023014]
["bitfinex-derivatives","BTCF0:USTF0",1733528222457,0.1976,99718.0,99712.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1733528222458,0.050056,99713.0,99712.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1733528223159,0.050056,99713.0,99712.0,0.15035237]
["bitfinex-derivatives","BTCF0:USTF0",1733528223352,0.050056,99713.0,99712.0,0.10029637]
["bitfinex-derivatives","BTCF0:USTF0",1733528223663,0.21319085,99718.0,99708.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733528223852,0.050058,99709.0,99708.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733528224052,0.05006,99705.0,99704.0,0.30188304]
["bitfinex-derivatives","BTCF0:USTF0",1733528224256,0.05006,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528224448,0.05006,99705.0,99704.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733528224664,0.05006,99705.0,99704.0,0.15035637]
["bitfinex-derivatives","BTCF0:USTF0",1733528225258,0.05006,99705.0,99704.0,0.15235637]
["bitfinex-derivatives","BTCF0:USTF0",1733528225661,0.05006,99705.0,99704.0,0.15035637]
["bitfinex-derivatives","BTCF0:USTF0",1733528225862,0.05106,99705.0,99704.0,0.10929637]
["bitfinex-derivatives","BTCF0:USTF0",1733528226155,0.05106,99705.0,99704.0,0.24879619]
["bitfinex-derivatives","BTCF0:USTF0",1733528226358,0.050065,99695.0,99694.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1733528228269,0.051065,99695.0,99694.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1733528228470,0.051065,99695.0,99694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528228670,0.050065,99695.0,99687.0,0.29975074]
["bitfinex-derivatives","BTCF0:USTF0",1733528228867,0.050068,99688.0,99687.0,0.29975074]
["bitfinex-derivatives","BTCF0:USTF0",1733528229163,0.050068,99688.0,99687.0,0.40005717]
["bitfinex-derivatives","BTCF0:USTF0",1733528229365,0.050068,99688.0,99683.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1733528229366,0.052065,99695.0,99694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528229668,0.06446442,99695.0,99694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528231071,0.050068,99688.0,99687.0,0.30875074]
["bitfinex-derivatives","BTCF0:USTF0",1733528231255,0.050068,99688.0,99687.0,0.24709121]
["bitfinex-derivatives","BTCF0:USTF0",1733528231455,0.050068,99688.0,99687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528231761,0.01439942,99695.0,99694.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1733528231960,0.050058,99710.0,99708.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733528232160,0.050058,99710.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528232161,0.02011214,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528232355,0.02011214,99709.0,99708.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1733528232758,0.02011214,99709.0,99708.0,0.51114984]
["bitfinex-derivatives","BTCF0:USTF0",1733528233167,0.07017014,99709.0,99708.0,0.46109184]
["bitfinex-derivatives","BTCF0:USTF0",1733528233360,0.050058,99708.0,99707.0,0.00740708]
["bitfinex-derivatives","BTCF0:USTF0",1733528234363,0.050058,99708.0,99707.0,0.01140708]
["bitfinex-derivatives","BTCF0:USTF0",1733528234969,0.050058,99708.0,99707.0,0.00940708]
["bitfinex-derivatives","BTCF0:USTF0",1733528235163,0.050058,99708.0,99707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528237467,0.02011214,99709.0,99706.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1733528237762,0.050059,99707.0,99706.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1733528238475,0.08828412,99717.0,99706.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1733528238476,0.0122156,99717.0,99706.0,0.46109335]
["bitfinex-derivatives","BTCF0:USTF0",1733528238772,0.09645845,99730.0,99724.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1733528238773,0.18474257,99730.0,99724.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1733528238961,0.08828412,99729.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528239163,0.08828412,99734.0,99731.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733528239363,0.08828412,99734.0,99726.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1733528239364,0.01242296,99734.0,99726.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1733528239572,0.01969658,99732.0,99728.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733528239765,0.01969658,99732.0,99731.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1733528240572,0.01969658,99732.0,99731.0,0.15031622]
["bitfinex-derivatives","BTCF0:USTF0",1733528240879,0.01969658,99732.0,99731.0,0.15131622]
["bitfinex-derivatives","BTCF0:USTF0",1733528241474,0.050043,99740.0,99731.0,0.10126922]
["bitfinex-derivatives","BTCF0:USTF0",1733528241775,0.050043,99740.0,99739.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1733528241975,0.07032858,99740.0,99739.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1733528242162,0.02028558,99740.0,99739.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1733528242372,0.02028558,99740.0,99739.0,0.15031222]
["bitfinex-derivatives","BTCF0:USTF0",1733528242677,0.3608,99750.0,99749.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733528243264,0.09655179,99760.0,99754.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1733528243265,9.334e-05,99760.0,99754.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1733528243579,0.02124784,99755.0,99754.0,0.410835]
["bitfinex-derivatives","BTCF0:USTF0",1733528243879,0.02124784,99755.0,99754.0,0.51108612]
["bitfinex-derivatives","BTCF0:USTF0",1733528244880,0.00074,99755.0,99754.0,0.51108612]
["bitfinex-derivatives","BTCF0:USTF0",1733528245076,0.00174,99755.0,99754.0,0.51108612]
["bitfinex-derivatives","BTCF0:USTF0",1733528245375,0.09645845,99780.0,99754.0,0.46105112]
["bitfinex-derivatives","BTCF0:USTF0",1733528245376,0.3608,99780.0,99754.0,0.46105112]
["bitfinex-derivatives","BTCF0:USTF0",1733528245678,0.45725845,99780.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528245876,0.050026,99774.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528246076,0.050026,99774.0,99770.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1733528246278,0.050026,99774.0,99771.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733528246467,0.050026,99774.0,99766.0,0.1002461]
["bitfinex-derivatives","BTCF0:USTF0",1733528246468,0.050026,99774.0,99772.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528246869,0.050025,99775.0,99773.0,0.10022852]
["bitfinex-derivatives","BTCF0:USTF0",1733528247371,0.0197473,99774.0,99773.0,0.10022852]
["bitfinex-derivatives","BTCF0:USTF0",1733528248179,0.0197473,99774.0,99773.0,0.10122852]
["bitfinex-derivatives","BTCF0:USTF0",1733528248381,0.0697723,99774.0,99773.0,0.10122852]
["bitfinex-derivatives","BTCF0:USTF0",1733528249080,0.0747723,99774.0,99773.0,0.10122852]
["bitfinex-derivatives","BTCF0:USTF0",1733528249771,0.0827723,99774.0,99773.0,0.10122852]
["bitfinex-derivatives","BTCF0:USTF0",1733528251280,0.013,99774.0,99773.0,0.51205452]
["bitfinex-derivatives","BTCF0:USTF0",1733528251478,0.02035377,99784.0,99773.0,0.67152852]
["bitfinex-derivatives","BTCF0:USTF0",1733528251683,0.02035377,99784.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528251885,0.050021,99782.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528253677,0.052021,99782.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528254084,0.052021,99782.0,99773.0,0.57142]
["bitfinex-derivatives","BTCF0:USTF0",1733528254085,0.050025,99774.0,99773.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733528254271,0.054021,99782.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528254272,0.2052,99781.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528254580,0.02035377,99784.0,99774.0,0.10021897]
["bitfinex-derivatives","BTCF0:USTF0",1733528254784,0.02035377,99784.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528254785,0.1,99800.0,99799.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733528254980,0.1,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528255374,0.11268481,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528255581,0.11268481,99800.0,99799.0,0.4610009]
["bitfinex-derivatives","BTCF0:USTF0",1733528255881,0.13238962,99800.0,99799.0,0.4610009]
["bitfinex-derivatives","BTCF0:USTF0",1733528256381,0.13238962,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528256584,0.13238962,99800.0,99799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733528257185,0.10238962,99800.0,99799.0,0.4650009]
["bitfinex-derivatives","BTCF0:USTF0",1733528257382,0.10238962,99800.0,99799.0,0.4720009]
["bitfinex-derivatives","BTCF0:USTF0",1733528257975,0.10238962,99800.0,99799.0,0.4670009]
["bitfinex-derivatives","BTCF0:USTF0",1733528258476,0.08268481,99800.0,99799.0,0.5150139]
["bitfinex-derivatives","BTCF0:USTF0",1733528258784,0.08268481,99800.0,99799.0,0.5220139]
["bitfinex-derivatives","BTCF0:USTF0",1733528258785,0.071,99800.0,99799.0,0.5220139]
["bitfinex-derivatives","BTCF0:USTF0",1733528259485,0.071,99800.0,99799.0,0.4720009]
["bitfinex-derivatives","BTCF0:USTF0",1733528259779,0.121012,99800.0,99799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733528260176,0.120012,99800.0,99799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528260482,0.120012,99800.0,99799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528260982,0.120012,99800.0,99799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528261172,0.03531124,99804.0,99799.0,0.4670009]
["bitfinex-derivatives","BTCF0:USTF0",1733528261380,0.02007275,99804.0,99803.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1733528262076,0.02007275,99804.0,99803.0,0.51100989]
["bitfinex-derivatives","BTCF0:USTF0",1733528262288,0.02007275,99804.0,99803.0,0.46099889]
["bitfinex-derivatives","BTCF0:USTF0",1733528262681,0.02007275,99804.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528262682,0.07008275,99804.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528262877,0.050012,99800.0,99799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528263183,0.050012,99800.0,99799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528263386,0.050012,99800.0,99799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528263586,0.050012,99800.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528263977,0.05801449,99800.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528264395,0.05801449,99800.0,99799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528264682,0.073502,99800.0,99799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733528264888,0.01548751,99800.0,99799.0,0.5180139]
["bitfinex-derivatives","BTCF0:USTF0",1733528265081,0.050012,99800.0,99799.0,0.4680009]
["bitfinex-derivatives","BTCF0:USTF0",1733528265275,0.050012,99800.0,99799.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733528265880,0.051012,99800.0,99799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733528266379,0.05798027,99800.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528266679,0.05798027,99800.0,99799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528266680,0.050012,99800.0,99799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528266979,0.05803916,99800.0,99799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528267181,0.05803916,99800.0,99799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733528267379,0.07377792,99800.0,99799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733528267584,0.07377792,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528267983,0.07377792,99800.0,99791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733528267984,0.050016,99792.0,99791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733528268183,0.05804316,99792.0,99791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733528269188,0.05804316,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528269784,0.05804316,99792.0,99791.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733528270185,0.05804316,99792.0,99791.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733528270388,0.05805522,99792.0,99791.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733528270888,0.00803922,99792.0,99791.0,0.420817]
["bitfinex-derivatives","BTCF0:USTF0",1733528272585,0.00803922,99792.0,99791.0,0.416817]
["bitfinex-derivatives","BTCF0:USTF0",1733528272787,0.14681746,99815.0,99791.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733528272991,0.02007275,99804.0,99803.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733528273588,0.02007275,99804.0,99803.0,0.15020788]
["bitfinex-derivatives","BTCF0:USTF0",1733528274191,0.02007275,99804.0,99803.0,0.15320788]
["bitfinex-derivatives","BTCF0:USTF0",1733528274895,0.02007275,99804.0,99803.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733528275295,0.02007275,99804.0,99803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528275496,0.07008275,99804.0,99803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528275791,0.07008275,99804.0,99803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528276185,0.07008275,99804.0,99803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733528276591,0.050016,99793.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528277905,0.050016,99793.0,99792.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733528278696,0.050016,99793.0,99792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733528279503,0.050016,99793.0,99792.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733528279703,0.06533022,99793.0,99792.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733528280004,0.06533022,99793.0,99792.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733528282491,0.06533022,99793.0,99792.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733528282791,0.06533022,99793.0,99792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733528283995,0.06533022,99793.0,99792.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733528284903,0.07335509,99793.0,99792.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733528285602,0.07335509,99793.0,99792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733528286095,0.07335509,99793.0,99792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733528286296,0.07335509,99793.0,99792.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733528286702,0.07335509,99793.0,99792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733528286895,0.07333771,99793.0,99792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733528287089,0.07333771,99793.0,99792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528287296,0.050019,99787.0,99786.0,0.17935731]
["bitfinex-derivatives","BTCF0:USTF0",1733528287896,0.42669023,99793.0,99786.0,0.17979094]
["bitfinex-derivatives","BTCF0:USTF0",1733528288199,0.050016,99792.0,99787.0,0.17979833]
["bitfinex-derivatives","BTCF0:USTF0",1733528288401,0.42665023,99793.0,99787.0,0.17979833]
["bitfinex-derivatives","BTCF0:USTF0",1733528288595,0.42613022,99793.0,99787.0,0.17979833]
["bitfinex-derivatives","BTCF0:USTF0",1733528288996,0.42613022,99793.0,99789.0,0.17979833]
["bitfinex-derivatives","BTCF0:USTF0",1733528289304,0.42613022,99793.0,99786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733528289305,0.050016,99792.0,99790.0,0.17979833]
["bitfinex-derivatives","BTCF0:USTF0",1733528289607,0.050017,99791.0,99790.0,0.17979833]
["bitfinex-derivatives","BTCF0:USTF0",1733528290105,0.050017,99791.0,99787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528290106,0.050017,99790.0,99788.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1733528290305,0.050017,99790.0,99789.0,0.44103096]
["bitfinex-derivatives","BTCF0:USTF0",1733528290506,0.01731422,99793.0,99789.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1733528290802,0.01731422,99793.0,99792.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733528291004,0.01731422,99793.0,99789.0,0.30150943]
["bitfinex-derivatives","BTCF0:USTF0",1733528291005,0.06733022,99793.0,99789.0,0.65138614]
["bitfinex-derivatives","BTCF0:USTF0",1733528291199,0.06733022,99793.0,99791.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733528291397,0.002,99793.0,99792.0,0.29927818]
["bitfinex-derivatives","BTCF0:USTF0",1733528291710,0.001,99793.0,99792.0,0.29927818]
["bitfinex-derivatives","BTCF0:USTF0",1733528292010,0.01545606,99801.0,99792.0,0.34947061]
["bitfinex-derivatives","BTCF0:USTF0",1733528292199,0.050011,99803.0,99800.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733528292394,0.050011,99803.0,99800.0,0.34969128]
["bitfinex-derivatives","BTCF0:USTF0",1733528292593,0.050011,99803.0,99793.0,0.35956019]
["bitfinex-derivatives","BTCF0:USTF0",1733528292594,0.050012,99800.0,99799.0,0.29967928]
["bitfinex-derivatives","BTCF0:USTF0",1733528292799,0.050012,99800.0,99798.0,0.29967928]
["bitfinex-derivatives","BTCF0:USTF0",1733528293004,0.050012,99800.0,99798.0,0.39987817]
["bitfinex-derivatives","BTCF0:USTF0",1733528293305,0.050012,99800.0,99797.0,0.29967928]
["bitfinex-derivatives","BTCF0:USTF0",1733528293608,0.050012,99800.0,99796.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733528293609,0.050012,99800.0,99799.0,0.10019889]
["bitfinex-derivatives","BTCF0:USTF0",1733528293908,0.051012,99800.0,99799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528294110,0.051012,99800.0,99799.0,0.1092014]
["bitfinex-derivatives","BTCF0:USTF0",1733528295302,0.001,99800.0,99799.0,0.1092014]
["bitfinex-derivatives","BTCF0:USTF0",1733528295707,0.001,99800.0,99799.0,0.1182014]
["bitfinex-derivatives","BTCF0:USTF0",1733528296104,0.050011,99802.0,99799.0,0.1002014]
["bitfinex-derivatives","BTCF0:USTF0",1733528296305,0.050011,99802.0,99799.0,0.1092014]
["bitfinex-derivatives","BTCF0:USTF0",1733528296509,0.050011,99802.0,99799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528296702,0.050011,99802.0,99800.0,0.10019989]
["bitfinex-derivatives","BTCF0:USTF0",1733528297302,0.02007275,99804.0,99801.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733528297603,0.07008275,99804.0,99801.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733528298008,0.050012,99802.0,99799.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733528298308,0.050012,99802.0,99801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528298809,0.02007275,99804.0,99803.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733528299110,0.01531934,99810.0,99809.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733528299311,0.050004,99817.0,99807.0,0.34953636]
["bitfinex-derivatives","BTCF0:USTF0",1733528299506,0.050004,99817.0,99812.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733528299507,0.3608,99816.0,99812.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733528299704,0.410804,99816.0,99812.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733528299896,0.050005,99814.0,99812.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733528300098,0.050005,99814.0,99813.0,0.10019086]
["bitfinex-derivatives","BTCF0:USTF0",1733528300304,0.2025,99821.0,99813.0,0.10019086]
["bitfinex-derivatives","BTCF0:USTF0",1733528300305,0.050002,99820.0,99817.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733528300501,0.050003,99818.0,99817.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733528300901,7.886e-05,99822.0,99817.0,0.10018183]
["bitfinex-derivatives","BTCF0:USTF0",1733528301108,7.886e-05,99822.0,99819.0,0.23948739]
["bitfinex-derivatives","BTCF0:USTF0",1733528301413,0.050002,99821.0,99819.0,0.23948739]
["bitfinex-derivatives","BTCF0:USTF0",1733528301608,0.050002,99821.0,99818.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733528301609,0.050002,99821.0,99820.0,0.23948739]
["bitfinex-derivatives","BTCF0:USTF0",1733528301806,0.02050722,99820.0,99807.0,0.1978324]
["bitfinex-derivatives","BTCF0:USTF0",1733528302004,0.02050722,99820.0,99771.0,0.41925809]
["bitfinex-derivatives","BTCF0:USTF0",1733528302005,0.050011,99802.0,99794.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733528302209,0.3608,99808.0,99787.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1733528302512,0.3608,99808.0,99806.0,0.179601]
["bitfinex-derivatives","BTCF0:USTF0",1733528302909,0.410808,99808.0,99800.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733528303107,0.410808,99808.0,99807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528304411,0.3608,99808.0,99796.0,0.1678969]
["bitfinex-derivatives","BTCF0:USTF0",1733528304612,0.050009,99807.0,99806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528304815,0.050009,99807.0,99806.0,0.0702374]
["bitfinex-derivatives","BTCF0:USTF0",1733528305110,0.050009,99807.0,99806.0,0.0612374]
["bitfinex-derivatives","BTCF0:USTF0",1733528305902,0.050009,99807.0,99806.0,0.0702374]
["bitfinex-derivatives","BTCF0:USTF0",1733528306612,0.244009,99807.0,99806.0,0.0782374]
["bitfinex-derivatives","BTCF0:USTF0",1733528307313,0.244009,99807.0,99806.0,0.0742374]
["bitfinex-derivatives","BTCF0:USTF0",1733528308215,0.244009,99807.0,99806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733528308410,0.244009,99807.0,99806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733528308606,0.050012,99801.0,99800.0,0.17959659]
["bitfinex-derivatives","BTCF0:USTF0",1733528309312,0.11789125,99814.0,99800.0,0.17959659]
["bitfinex-derivatives","BTCF0:USTF0",1733528309313,0.00056001,99816.0,99815.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733528309515,0.01997098,99826.0,99815.0,0.61081555]
["bitfinex-derivatives","BTCF0:USTF0",1733528309708,0.01997098,99826.0,99816.0,0.25000157]
["bitfinex-derivatives","BTCF0:USTF0",1733528309913,0.01997098,99826.0,99817.0,0.372477]
["bitfinex-derivatives","BTCF0:USTF0",1733528310114,0.01997098,99826.0,99818.0,0.25000157]
["bitfinex-derivatives","BTCF0:USTF0",1733528310416,0.05007986,99822.0,99819.0,0.25000157]
["bitfinex-derivatives","BTCF0:USTF0",1733528310606,0.050002,99821.0,99819.0,0.12247543]
["bitfinex-derivatives","BTCF0:USTF0",1733528311014,0.050004,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528311314,0.050004,99816.0,99815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528312611,0.050004,99816.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528313115,0.050005,99814.0,99807.0,0.10018484]
["bitfinex-derivatives","BTCF0:USTF0",1733528313702,0.050003,99819.0,99807.0,0.10018484]
["bitfinex-derivatives","BTCF0:USTF0",1733528313907,0.050003,99818.0,99815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528314309,7.886e-05,99822.0,99815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528315011,0.05007986,99822.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528315708,0.05007986,99822.0,99815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528316117,0.06543409,99822.0,99815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528316414,0.06543409,99822.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528316610,0.06543409,99822.0,99814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733528316811,0.06543409,99822.0,99815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528317012,0.06543409,99822.0,99821.0,0.17951293]
["bitfinex-derivatives","BTCF0:USTF0",1733528317522,0.050002,99821.0,99815.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733528317914,0.050002,99821.0,99820.0,0.17953416]
["bitfinex-derivatives","BTCF0:USTF0",1733528318115,0.050002,99821.0,99815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733528318517,0.050002,99821.0,99815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528318718,0.01543309,99822.0,99815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733528319018,0.01543309,99822.0,99821.0,0.18155889]
["bitfinex-derivatives","BTCF0:USTF0",1733528319019,0.06543409,99822.0,99821.0,0.18155889]
["bitfinex-derivatives","BTCF0:USTF0",1733528319609,0.06543409,99822.0,99821.0,0.17955889]
["bitfinex-derivatives","BTCF0:USTF0",1733528319918,0.06543409,99822.0,99821.0,0.17959159]
["bitfinex-derivatives","BTCF0:USTF0",1733528320313,0.06543409,99822.0,99821.0,0.18559159]
["bitfinex-derivatives","BTCF0:USTF0",1733528320509,0.06543409,99822.0,99821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528320724,0.06543409,99822.0,99821.0,0.18062519]
["bitfinex-derivatives","BTCF0:USTF0",1733528321021,0.06543409,99822.0,99821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528321518,0.06543409,99822.0,99821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528322109,0.06543409,99822.0,99821.0,0.1846405]
["bitfinex-derivatives","BTCF0:USTF0",1733528322316,0.06543409,99822.0,99821.0,0.18464234]
["bitfinex-derivatives","BTCF0:USTF0",1733528322719,0.06543409,99822.0,99821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528323020,0.06543409,99822.0,99821.0,0.18364514]
["bitfinex-derivatives","BTCF0:USTF0",1733528323214,0.06543409,99822.0,99821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528323520,0.06543409,99822.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528323521,0.050009,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528324219,0.050009,99807.0,99797.0,0.33597543]
["bitfinex-derivatives","BTCF0:USTF0",1733528324425,0.09645845,99807.0,99792.0,0.35956019]
["bitfinex-derivatives","BTCF0:USTF0",1733528324624,0.09645845,99807.0,99787.0,0.35956019]
["bitfinex-derivatives","BTCF0:USTF0",1733528324625,0.050014,99796.0,99787.0,0.35956019]
["bitfinex-derivatives","BTCF0:USTF0",1733528324831,0.050014,99796.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528324832,0.050021,99782.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528325618,0.050021,99782.0,99781.0,0.33004413]
["bitfinex-derivatives","BTCF0:USTF0",1733528326126,0.050024,99776.0,99775.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1733528326623,0.410824,99776.0,99775.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1733528326928,0.050033,99759.0,99758.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733528327220,0.050033,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528327615,0.43009633,99776.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528327616,0.02027233,99776.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528327816,0.001,99776.0,99773.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733528328014,0.02107896,99776.0,99774.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733528328219,0.02007896,99776.0,99774.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733528328420,0.09645845,99790.0,99774.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733528328421,0.050018,99789.0,99775.0,0.10024208]
["bitfinex-derivatives","BTCF0:USTF0",1733528328627,0.050018,99789.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528328822,0.01953018,99793.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733528329025,0.050013,99798.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528329418,0.050014,99797.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528329623,0.11615148,99800.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528329828,0.11615148,99800.0,99796.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733528330025,0.09645845,99800.0,99797.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733528330225,0.001,99798.0,99797.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733528330822,0.050013,99799.0,99797.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733528331329,0.001,99798.0,99797.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733528332522,0.001,99798.0,99797.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1733528332931,0.050013,99799.0,99797.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1733528333128,0.050013,99799.0,99797.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1733528333628,0.050013,99798.0,99797.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1733528334222,0.050013,99798.0,99797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733528334630,0.050013,99798.0,99797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733528334928,0.06960012,99798.0,99797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733528335117,0.01958712,99798.0,99797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733528335321,0.01958712,99798.0,99797.0,0.057014]
["bitfinex-derivatives","BTCF0:USTF0",1733528335518,0.01958712,99798.0,99797.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1733528336029,0.01958712,99798.0,99797.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1733528336227,0.01958712,99798.0,99797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733528336425,0.06960012,99798.0,99797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733528336625,0.06960012,99798.0,99797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733528338231,0.06960012,99798.0,99797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733528339033,0.01958712,99798.0,99797.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1733528339933,0.01958712,99798.0,99797.0,0.16221691]
["bitfinex-derivatives","BTCF0:USTF0",1733528340131,0.2212217,99809.0,99806.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733528340132,0.050009,99807.0,99806.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733528340634,0.01903997,99813.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528340823,0.09645845,99820.0,99813.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733528341027,0.09645845,99820.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528341223,0.050005,99815.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528342032,0.050005,99815.0,99813.0,0.10018684]
["bitfinex-derivatives","BTCF0:USTF0",1733528342338,0.09645845,99820.0,99813.0,0.10018684]
["bitfinex-derivatives","BTCF0:USTF0",1733528342535,0.050005,99814.0,99813.0,0.10018684]
["bitfinex-derivatives","BTCF0:USTF0",1733528343335,0.050006,99813.0,99812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733528343741,0.050008,99808.0,99803.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1733528344034,0.050008,99808.0,99804.0,0.10018785]
["bitfinex-derivatives","BTCF0:USTF0",1733528344235,0.050009,99806.0,99804.0,0.10018785]
["bitfinex-derivatives","BTCF0:USTF0",1733528344435,0.050006,99813.0,99812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733528345136,0.050006,99813.0,99812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733528346051,0.050006,99813.0,99804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528346347,0.05001,99805.0,99804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528347230,0.3608,99805.0,99804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528347430,0.050015,99794.0,99777.0,0.29878487]
["bitfinex-derivatives","BTCF0:USTF0",1733528347637,0.050024,99777.0,99776.0,0.29878487]
["bitfinex-derivatives","BTCF0:USTF0",1733528347834,0.050024,99777.0,99774.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1733528348030,0.050022,99780.0,99774.0,0.386465]
["bitfinex-derivatives","BTCF0:USTF0",1733528348227,0.3608,99790.0,99774.0,0.386465]
["bitfinex-derivatives","BTCF0:USTF0",1733528348228,0.3608,99790.0,99775.0,0.10021496]
["bitfinex-derivatives","BTCF0:USTF0",1733528348431,0.050019,99787.0,99780.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1733528348627,0.050019,99786.0,99780.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1733528348827,0.201,99793.0,99782.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733528349037,0.201,99793.0,99774.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1733528349038,0.050018,99789.0,99784.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733528349438,0.201,99793.0,99774.0,0.69024987]
["bitfinex-derivatives","BTCF0:USTF0",1733528349439,0.050021,99782.0,99774.0,0.69024987]
["bitfinex-derivatives","BTCF0:USTF0",1733528349634,0.050021,99782.0,99774.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1733528349835,0.050021,99782.0,99776.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1733528350539,0.050021,99782.0,99777.0,0.10022249]
["bitfinex-derivatives","BTCF0:USTF0",1733528350940,0.051021,99782.0,99777.0,0.10022249]
["bitfinex-derivatives","BTCF0:USTF0",1733528351134,0.050022,99781.0,99777.0,0.10022249]
["bitfinex-derivatives","BTCF0:USTF0",1733528351333,0.001,99782.0,99777.0,0.10022249]
["bitfinex-derivatives","BTCF0:USTF0",1733528351535,0.050022,99780.0,99777.0,0.10022249]
["bitfinex-derivatives","BTCF0:USTF0",1733528352045,0.001,99782.0,99778.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733528352046,0.02012917,99782.0,99778.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733528352238,0.001,99782.0,99781.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1733528352441,0.001,99782.0,99781.0,0.410822]
["bitfinex-derivatives","BTCF0:USTF0",1733528352644,0.09645845,99800.0,99781.0,0.71352725]
["bitfinex-derivatives","BTCF0:USTF0",1733528352839,0.09645845,99800.0,99783.0,0.29904262]
["bitfinex-derivatives","BTCF0:USTF0",1733528353042,0.050019,99787.0,99786.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1733528353535,0.050019,99787.0,99786.0,0.10021897]
["bitfinex-derivatives","BTCF0:USTF0",1733528353735,0.050021,99782.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528353942,0.051021,99782.0,99781.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733528354333,0.02031747,99791.0,99779.0,0.29904262]
["bitfinex-derivatives","BTCF0:USTF0",1733528354536,0.051019,99787.0,99786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528355335,0.051019,99787.0,99786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528355842,0.07031153,99787.0,99786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528356141,0.06931153,99787.0,99783.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733528356347,0.02031747,99791.0,99786.0,0.10021395]
["bitfinex-derivatives","BTCF0:USTF0",1733528356534,0.02031747,99791.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733528356937,0.02031747,99791.0,99790.0,0.15022894]
["bitfinex-derivatives","BTCF0:USTF0",1733528357139,0.07033447,99791.0,99790.0,0.10021194]
["bitfinex-derivatives","BTCF0:USTF0",1733528357544,0.07033447,99791.0,99789.0,0.29904262]
["bitfinex-derivatives","BTCF0:USTF0",1733528357848,0.07033447,99791.0,99788.0,0.44927256]
["bitfinex-derivatives","BTCF0:USTF0",1733528358144,0.050018,99789.0,99788.0,0.34906062]
["bitfinex-derivatives","BTCF0:USTF0",1733528358333,0.050018,99789.0,99788.0,0.30274883]
["bitfinex-derivatives","BTCF0:USTF0",1733528358536,0.050018,99789.0,99788.0,0.55219337]
["bitfinex-derivatives","BTCF0:USTF0",1733528358737,0.02031747,99791.0,99783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733528358936,0.05002,99784.0,99783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733528359238,0.05002,99784.0,99783.0,0.26106643]
["bitfinex-derivatives","BTCF0:USTF0",1733528359544,0.05002,99784.0,99783.0,0.35327837]
["bitfinex-derivatives","BTCF0:USTF0",1733528360146,0.05002,99784.0,99783.0,0.36127837]
["bitfinex-derivatives","BTCF0:USTF0",1733528360147,0.05102,99784.0,99783.0,0.36127837]
["bitfinex-derivatives","BTCF0:USTF0",1733528360655,0.05102,99784.0,99783.0,0.35327837]
["bitfinex-derivatives","BTCF0:USTF0",1733528360656,0.05002,99784.0,99783.0,0.35327837]
["bitfinex-derivatives","BTCF0:USTF0",1733528360840,0.05102,99784.0,99783.0,0.65972426]
["bitfinex-derivatives","BTCF0:USTF0",1733528361050,0.05102,99784.0,99783.0,0.30644896]
["bitfinex-derivatives","BTCF0:USTF0",1733528361236,0.05102,99784.0,99775.0,0.29945841]
["bitfinex-derivatives","BTCF0:USTF0",1733528361237,0.050022,99781.0,99775.0,0.29945841]
["bitfinex-derivatives","BTCF0:USTF0",1733528361440,0.050022,99781.0,99770.0,0.35956019]
["bitfinex-derivatives","BTCF0:USTF0",1733528361441,0.050027,99771.0,99770.0,0.12140597]
["bitfinex-derivatives","BTCF0:USTF0",1733528361643,0.050027,99771.0,99755.0,0.35956019]
["bitfinex-derivatives","BTCF0:USTF0",1733528361948,0.050034,99757.0,99756.0,0.25653398]
["bitfinex-derivatives","BTCF0:USTF0",1733528362247,0.050031,99763.0,99748.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1733528362551,0.050031,99763.0,99758.0,0.23943476]
["bitfinex-derivatives","BTCF0:USTF0",1733528362552,0.255431,99763.0,99758.0,0.23943476]
["bitfinex-derivatives","BTCF0:USTF0",1733528362851,0.050033,99759.0,99758.0,0.23943476]
["bitfinex-derivatives","BTCF0:USTF0",1733528363449,0.050034,99757.0,99756.0,0.23943476]
["bitfinex-derivatives","BTCF0:USTF0",1733528364050,0.050034,99757.0,99737.0,0.40960319]
["bitfinex-derivatives","BTCF0:USTF0",1733528364051,0.050035,99755.0,99754.0,0.23943476]
["bitfinex-derivatives","BTCF0:USTF0",1733528364355,0.3608,99755.0,99750.0,0.23943476]
["bitfinex-derivatives","BTCF0:USTF0",1733528364556,0.050037,99751.0,99750.0,0.23943476]
["bitfinex-derivatives","BTCF0:USTF0",1733528364749,0.050037,99750.0,99749.0,0.23943476]
["bitfinex-derivatives","BTCF0:USTF0",1733528365057,0.050037,99750.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528365058,0.3608,99755.0,99748.0,0.23943476]
["bitfinex-derivatives","BTCF0:USTF0",1733528365259,0.38041274,99755.0,99747.0,0.23920066]
["bitfinex-derivatives","BTCF0:USTF0",1733528365445,0.38041274,99755.0,99750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733528365755,0.051037,99751.0,99750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733528366454,0.050037,99751.0,99750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733528366951,0.051037,99751.0,99750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733528367139,0.051037,99751.0,99750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733528367341,0.001,99751.0,99750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733528368047,0.001,99751.0,99750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733528368449,0.001,99751.0,99750.0,0.16428712]
["bitfinex-derivatives","BTCF0:USTF0",1733528370050,0.051037,99751.0,99750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733528372846,0.051037,99751.0,99750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733528373044,0.051037,99751.0,99750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733528374553,0.054037,99751.0,99750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528374944,0.004,99751.0,99737.0,0.60000066]
["bitfinex-derivatives","BTCF0:USTF0",1733528375149,0.09645845,99750.0,99740.0,0.23920066]
["bitfinex-derivatives","BTCF0:USTF0",1733528375349,0.004,99751.0,99745.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733528375559,0.004,99751.0,99746.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733528375560,0.09645845,99750.0,99746.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733528375949,0.09645845,99750.0,99745.0,0.60000066]
["bitfinex-derivatives","BTCF0:USTF0",1733528376149,0.050038,99749.0,99745.0,0.60000066]
["bitfinex-derivatives","BTCF0:USTF0",1733528377255,0.050039,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528377462,0.050039,99746.0,99745.0,0.60000066]
["bitfinex-derivatives","BTCF0:USTF0",1733528377854,0.050039,99746.0,99745.0,0.60100066]
["bitfinex-derivatives","BTCF0:USTF0",1733528378053,0.050039,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528378659,0.050039,99746.0,99745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528379953,0.050039,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528380157,0.051039,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528380756,0.050042,99740.0,99734.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733528380956,0.3608,99739.0,99734.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1733528381158,0.3608,99739.0,99735.0,0.10025514]
["bitfinex-derivatives","BTCF0:USTF0",1733528381357,0.050042,99740.0,99735.0,0.15029914]
["bitfinex-derivatives","BTCF0:USTF0",1733528381553,0.09645845,99744.0,99737.0,0.23920066]
["bitfinex-derivatives","BTCF0:USTF0",1733528381756,0.09645845,99744.0,99740.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1733528381959,0.09645845,99744.0,99741.0,0.28924166]
["bitfinex-derivatives","BTCF0:USTF0",1733528382263,0.09645845,99744.0,99742.0,0.23920066]
["bitfinex-derivatives","BTCF0:USTF0",1733528382557,0.001,99746.0,99745.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733528382764,0.01968985,99755.0,99754.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1733528383263,0.01968985,99755.0,99754.0,0.15029014]
["bitfinex-derivatives","BTCF0:USTF0",1733528383451,0.01968985,99755.0,99754.0,0.38922044]
["bitfinex-derivatives","BTCF0:USTF0",1733528383654,0.37827206,99769.0,99754.0,0.38922044]
["bitfinex-derivatives","BTCF0:USTF0",1733528383655,0.3608,99769.0,99754.0,0.69998544]
["bitfinex-derivatives","BTCF0:USTF0",1733528383854,0.3608,99769.0,99768.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733528384050,0.050026,99772.0,99771.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733528384764,0.06971777,99772.0,99771.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733528385159,0.07371777,99772.0,99771.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733528385559,0.07771777,99772.0,99771.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733528385954,0.02269177,99772.0,99771.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733528386159,0.02669177,99772.0,99771.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733528387361,0.02669177,99772.0,99771.0,0.15025502]
["bitfinex-derivatives","BTCF0:USTF0",1733528387662,0.07671777,99772.0,99771.0,0.10022902]
["bitfinex-derivatives","BTCF0:USTF0",1733528387869,0.050028,99769.0,99768.0,0.4408303]
["bitfinex-derivatives","BTCF0:USTF0",1733528388068,0.050028,99769.0,99768.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1733528388270,0.050028,99769.0,99768.0,0.4408303]
["bitfinex-derivatives","BTCF0:USTF0",1733528388970,0.052028,99769.0,99768.0,0.4408303]
["bitfinex-derivatives","BTCF0:USTF0",1733528389165,0.055028,99769.0,99768.0,0.4408303]
["bitfinex-derivatives","BTCF0:USTF0",1733528389366,0.055028,99769.0,99768.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1733528390366,0.3658,99769.0,99755.0,0.55682019]
["bitfinex-derivatives","BTCF0:USTF0",1733528390667,0.3658,99769.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528390668,0.050036,99752.0,99751.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1733528390859,0.050036,99752.0,99751.0,0.45095668]
["bitfinex-derivatives","BTCF0:USTF0",1733528391269,0.050036,99752.0,99751.0,0.45113208]
["bitfinex-derivatives","BTCF0:USTF0",1733528391465,0.3608,99756.0,99751.0,0.45113208]
["bitfinex-derivatives","BTCF0:USTF0",1733528391660,0.050034,99758.0,99755.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733528392063,0.3608,99760.0,99755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528392263,0.3608,99760.0,99757.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733528392464,0.050033,99759.0,99757.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733528392760,0.050033,99758.0,99757.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733528394671,0.001,99758.0,99754.0,0.29940671]
["bitfinex-derivatives","BTCF0:USTF0",1733528394977,0.050035,99755.0,99753.0,0.34944171]
["bitfinex-derivatives","BTCF0:USTF0",1733528395268,0.001,99758.0,99757.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733528396372,0.001,99758.0,99755.0,0.29939327]
["bitfinex-derivatives","BTCF0:USTF0",1733528396571,0.050034,99756.0,99755.0,0.29939327]
["bitfinex-derivatives","BTCF0:USTF0",1733528397270,0.3608,99760.0,99756.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733528397468,0.410833,99760.0,99756.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733528398167,0.050033,99758.0,99755.0,0.29939327]
["bitfinex-derivatives","BTCF0:USTF0",1733528399075,0.050033,99758.0,99755.0,0.55213533]
["bitfinex-derivatives","BTCF0:USTF0",1733528399677,0.3608,99771.0,99756.0,0.35297732]
["bitfinex-derivatives","BTCF0:USTF0",1733528399968,0.3608,99771.0,99768.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733528400760,0.3608,99771.0,99761.0,0.29939716]
["bitfinex-derivatives","BTCF0:USTF0",1733528400761,0.37860827,99771.0,99770.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1733528401466,0.38660827,99771.0,99770.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1733528401674,0.38660827,99771.0,99770.0,0.28951966]
["bitfinex-derivatives","BTCF0:USTF0",1733528401970,0.38760827,99771.0,99770.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733528402175,0.009,99771.0,99770.0,0.15125702]
["bitfinex-derivatives","BTCF0:USTF0",1733528402474,0.09645845,99790.0,99781.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1733528403073,0.050013,99799.0,99798.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733528403572,0.050013,99799.0,99793.0,0.23942962]
["bitfinex-derivatives","BTCF0:USTF0",1733528403573,0.01954558,99799.0,99793.0,0.23942962]
["bitfinex-derivatives","BTCF0:USTF0",1733528403770,0.3608,99794.0,99791.0,0.23932132]
["bitfinex-derivatives","BTCF0:USTF0",1733528403966,0.050017,99791.0,99790.0,0.19884332]
["bitfinex-derivatives","BTCF0:USTF0",1733528404165,0.3608,99794.0,99779.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733528404166,0.050019,99787.0,99779.0,0.66008703]
["bitfinex-derivatives","BTCF0:USTF0",1733528404375,0.09645845,99790.0,99782.0,0.10020441]
["bitfinex-derivatives","BTCF0:USTF0",1733528404577,0.09645845,99790.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528404875,0.050021,99783.0,99782.0,0.15022541]
["bitfinex-derivatives","BTCF0:USTF0",1733528405272,0.050021,99783.0,99782.0,0.10020441]
["bitfinex-derivatives","BTCF0:USTF0",1733528405666,0.050021,99783.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528406171,0.050021,99783.0,99781.0,0.10021797]
["bitfinex-derivatives","BTCF0:USTF0",1733528406478,0.054021,99783.0,99781.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733528406670,0.004,99783.0,99782.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733528407175,0.050022,99780.0,99778.0,0.29928703]
["bitfinex-derivatives","BTCF0:USTF0",1733528407376,0.050023,99779.0,99778.0,0.29928703]
["bitfinex-derivatives","BTCF0:USTF0",1733528407672,0.3608,99786.0,99773.0,0.63584703]
["bitfinex-derivatives","BTCF0:USTF0",1733528407874,0.615421,99782.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528408175,0.976221,99782.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528408362,0.050023,99778.0,99761.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733528408562,0.3608,99769.0,99761.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733528408765,0.050031,99763.0,99762.0,0.10022199]
["bitfinex-derivatives","BTCF0:USTF0",1733528409674,0.050031,99762.0,99761.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733528409974,0.050032,99761.0,99756.0,0.34932103]
["bitfinex-derivatives","BTCF0:USTF0",1733528410270,0.050032,99761.0,99757.0,0.39952509]
["bitfinex-derivatives","BTCF0:USTF0",1733528410770,0.050032,99761.0,99758.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733528411273,0.05003,99765.0,99759.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1733528411577,0.05003,99765.0,99759.0,0.15027358]
["bitfinex-derivatives","BTCF0:USTF0",1733528411968,0.05003,99765.0,99761.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1733528413580,0.05103,99765.0,99761.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1733528413876,0.05103,99765.0,99764.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733528413877,0.002,99765.0,99764.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733528414378,0.002,99765.0,99764.0,0.29828293]
["bitfinex-derivatives","BTCF0:USTF0",1733528414570,0.002,99765.0,99764.0,0.39852049]
["bitfinex-derivatives","BTCF0:USTF0",1733528414971,0.003,99765.0,99764.0,0.39852049]
["bitfinex-derivatives","BTCF0:USTF0",1733528415872,0.05303,99765.0,99764.0,0.34849049]
["bitfinex-derivatives","BTCF0:USTF0",1733528416070,0.05303,99765.0,99762.0,0.2992839]
["bitfinex-derivatives","BTCF0:USTF0",1733528416375,0.25673,99765.0,99761.0,0.2992839]
["bitfinex-derivatives","BTCF0:USTF0",1733528416578,0.050031,99762.0,99761.0,0.2992839]
["bitfinex-derivatives","BTCF0:USTF0",1733528416881,0.050032,99761.0,99760.0,0.2992839]
["bitfinex-derivatives","BTCF0:USTF0",1733528417279,0.050032,99760.0,99759.0,0.2992839]
["bitfinex-derivatives","BTCF0:USTF0",1733528417876,0.050033,99759.0,99752.0,0.40918056]
["bitfinex-derivatives","BTCF0:USTF0",1733528418079,0.3608,99758.0,99753.0,0.60838069]
["bitfinex-derivatives","BTCF0:USTF0",1733528418278,0.050035,99755.0,99754.0,0.24923613]
["bitfinex-derivatives","BTCF0:USTF0",1733528418784,0.050035,99755.0,99754.0,0.3706421]
["bitfinex-derivatives","BTCF0:USTF0",1733528418974,0.050035,99755.0,99754.0,0.47088317]
["bitfinex-derivatives","BTCF0:USTF0",1733528419173,0.3608,99758.0,99754.0,0.47088317]
["bitfinex-derivatives","BTCF0:USTF0",1733528419370,0.3608,99758.0,99757.0,0.2993039]
["bitfinex-derivatives","BTCF0:USTF0",1733528419971,0.3608,99758.0,99756.0,0.2993039]
["bitfinex-derivatives","BTCF0:USTF0",1733528420374,0.3608,99758.0,99756.0,0.39954698]
["bitfinex-derivatives","BTCF0:USTF0",1733528420776,0.410833,99758.0,99756.0,0.39954698]
["bitfinex-derivatives","BTCF0:USTF0",1733528420977,0.410833,99758.0,99757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528421486,0.050034,99757.0,99756.0,0.39954698]
["bitfinex-derivatives","BTCF0:USTF0",1733528421684,0.050034,99757.0,99756.0,0.40154698]
["bitfinex-derivatives","BTCF0:USTF0",1733528422181,0.050034,99757.0,99756.0,0.39954698]
["bitfinex-derivatives","BTCF0:USTF0",1733528423979,0.050034,99757.0,99756.0,0.65172856]
["bitfinex-derivatives","BTCF0:USTF0",1733528424172,0.050034,99757.0,99756.0,0.55148548]
["bitfinex-derivatives","BTCF0:USTF0",1733528424374,0.050034,99757.0,99756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528427785,0.39941959,99758.0,99756.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733528427985,0.39885958,99758.0,99756.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733528431087,0.050034,99757.0,99756.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733528431285,0.39885958,99758.0,99757.0,0.15027759]
["bitfinex-derivatives","BTCF0:USTF0",1733528431286,0.37894102,99758.0,99757.0,0.15027759]
["bitfinex-derivatives","BTCF0:USTF0",1733528431494,0.37894102,99758.0,99757.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733528431495,0.37842101,99758.0,99757.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733528431786,0.37842101,99758.0,99757.0,0.15027759]
["bitfinex-derivatives","BTCF0:USTF0",1733528433087,0.37842101,99758.0,99757.0,0.44963799]
["bitfinex-derivatives","BTCF0:USTF0",1733528433292,0.37842101,99758.0,99757.0,0.5216561]
["bitfinex-derivatives","BTCF0:USTF0",1733528433696,0.37842101,99758.0,99757.0,0.5226561]
["bitfinex-derivatives","BTCF0:USTF0",1733528434492,0.37842101,99758.0,99757.0,0.40125013]
["bitfinex-derivatives","BTCF0:USTF0",1733528434791,0.01762101,99758.0,99757.0,0.40125013]
["bitfinex-derivatives","BTCF0:USTF0",1733528434992,0.05003,99765.0,99764.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733528435679,0.01993193,99768.0,99764.0,0.10024308]
["bitfinex-derivatives","BTCF0:USTF0",1733528435882,0.01993193,99768.0,99767.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733528436100,0.01993193,99768.0,99767.0,0.30081513]
["bitfinex-derivatives","BTCF0:USTF0",1733528436287,0.41134701,99770.0,99767.0,0.40104967]
["bitfinex-derivatives","BTCF0:USTF0",1733528436494,0.410827,99770.0,99769.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733528436694,0.410827,99770.0,99769.0,0.30081413]
["bitfinex-derivatives","BTCF0:USTF0",1733528437091,0.410827,99770.0,99769.0,0.40104516]
["bitfinex-derivatives","BTCF0:USTF0",1733528437607,0.412827,99770.0,99769.0,0.40104516]
["bitfinex-derivatives","BTCF0:USTF0",1733528437811,0.412827,99770.0,99769.0,0.52245113]
["bitfinex-derivatives","BTCF0:USTF0",1733528438099,0.43150915,99770.0,99769.0,0.52245113]
["bitfinex-derivatives","BTCF0:USTF0",1733528438492,0.43250915,99770.0,99769.0,0.52245113]
["bitfinex-derivatives","BTCF0:USTF0",1733528439101,0.3648,99770.0,99769.0,0.52245113]
["bitfinex-derivatives","BTCF0:USTF0",1733528439306,0.004,99770.0,99769.0,0.40104516]
["bitfinex-derivatives","BTCF0:USTF0",1733528439808,0.004,99770.0,99769.0,0.52245113]
["bitfinex-derivatives","BTCF0:USTF0",1733528440907,0.09645845,99790.0,99769.0,0.52245113]
["bitfinex-derivatives","BTCF0:USTF0",1733528440908,0.050012,99801.0,99769.0,1.15094907]
["bitfinex-derivatives","BTCF0:USTF0",1733528441094,0.050015,99795.0,99794.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733528441801,0.050018,99789.0,99788.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1733528442006,0.3608,99789.0,99785.0,0.29965995]
["bitfinex-derivatives","BTCF0:USTF0",1733528442307,0.3608,99789.0,99769.0,0.37952594]
["bitfinex-derivatives","BTCF0:USTF0",1733528442308,0.05002,99785.0,99784.0,0.29951485]
["bitfinex-derivatives","BTCF0:USTF0",1733528442494,0.050021,99782.0,99781.0,0.29951485]
["bitfinex-derivatives","BTCF0:USTF0",1733528442703,0.050021,99782.0,99781.0,0.12140597]
["bitfinex-derivatives","BTCF0:USTF0",1733528443207,0.050021,99782.0,99770.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1733528443208,0.40082001,99784.0,99770.0,0.63603485]
["bitfinex-derivatives","BTCF0:USTF0",1733528443409,0.410827,99771.0,99770.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1733528443807,0.410827,99771.0,99770.0,0.43673897]
["bitfinex-derivatives","BTCF0:USTF0",1733528444307,0.3608,99771.0,99770.0,0.43673897]
["bitfinex-derivatives","BTCF0:USTF0",1733528444602,0.3608,99771.0,99770.0,0.44073897]
["bitfinex-derivatives","BTCF0:USTF0",1733528445504,0.3608,99771.0,99770.0,0.44173897]
["bitfinex-derivatives","BTCF0:USTF0",1733528445712,0.3608,99771.0,99770.0,0.49176597]
["bitfinex-derivatives","BTCF0:USTF0",1733528445903,0.3608,99771.0,99770.0,0.48776597]
["bitfinex-derivatives","BTCF0:USTF0",1733528446111,0.3608,99771.0,99770.0,0.49076597]
["bitfinex-derivatives","BTCF0:USTF0",1733528447207,0.050026,99774.0,99770.0,0.49076597]
["bitfinex-derivatives","BTCF0:USTF0",1733528448305,0.050026,99774.0,99770.0,0.79028082]
["bitfinex-derivatives","BTCF0:USTF0",1733528448504,0.050026,99773.0,99770.0,0.49076597]
["bitfinex-derivatives","BTCF0:USTF0",1733528448897,0.050026,99773.0,99770.0,0.79028082]
["bitfinex-derivatives","BTCF0:USTF0",1733528449102,0.050026,99773.0,99770.0,0.49076597]
["bitfinex-derivatives","BTCF0:USTF0",1733528449607,0.050026,99773.0,99770.0,0.79028082]
["bitfinex-derivatives","BTCF0:USTF0",1733528449905,0.050026,99773.0,99770.0,0.49076597]
["bitfinex-derivatives","BTCF0:USTF0",1733528450099,0.050026,99773.0,99770.0,0.79028082]
["bitfinex-derivatives","BTCF0:USTF0",1733528450508,0.050026,99773.0,99770.0,0.48776597]
["bitfinex-derivatives","BTCF0:USTF0",1733528450807,0.050026,99773.0,99770.0,0.79028082]
["bitfinex-derivatives","BTCF0:USTF0",1733528451199,0.050026,99773.0,99770.0,0.49076597]
["bitfinex-derivatives","BTCF0:USTF0",1733528451404,0.050026,99773.0,99770.0,0.44073897]
["bitfinex-derivatives","BTCF0:USTF0",1733528451600,0.050026,99773.0,99772.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733528451806,0.050026,99773.0,99772.0,0.34954085]
["bitfinex-derivatives","BTCF0:USTF0",1733528452307,0.050026,99773.0,99772.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733528452703,0.050026,99773.0,99772.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733528453212,0.050026,99773.0,99772.0,0.35254085]
["bitfinex-derivatives","BTCF0:USTF0",1733528453506,0.06566626,99773.0,99772.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1733528453698,0.050026,99773.0,99772.0,0.25318089]
["bitfinex-derivatives","BTCF0:USTF0",1733528453899,0.050026,99773.0,99772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528454099,0.050026,99773.0,99772.0,0.12440597]
["bitfinex-derivatives","BTCF0:USTF0",1733528455308,0.07000218,99773.0,99772.0,0.12440597]
["bitfinex-derivatives","BTCF0:USTF0",1733528456809,0.07000218,99773.0,99772.0,0.42380116]
["bitfinex-derivatives","BTCF0:USTF0",1733528457710,0.07000218,99773.0,99772.0,0.67433259]
["bitfinex-derivatives","BTCF0:USTF0",1733528458099,0.01997618,99773.0,99772.0,0.67433259]
["bitfinex-derivatives","BTCF0:USTF0",1733528458308,0.01997618,99773.0,99772.0,0.72448984]
["bitfinex-derivatives","BTCF0:USTF0",1733528458505,0.01997618,99773.0,99772.0,0.4249656]
["bitfinex-derivatives","BTCF0:USTF0",1733528459105,0.07000218,99773.0,99772.0,0.4249656]
["bitfinex-derivatives","BTCF0:USTF0",1733528459808,0.07000218,99773.0,99772.0,0.60311094]
["bitfinex-derivatives","BTCF0:USTF0",1733528460013,0.07000218,99773.0,99772.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1733528460215,0.07000218,99773.0,99772.0,0.35257731]
["bitfinex-derivatives","BTCF0:USTF0",1733528460409,0.07000218,99773.0,99772.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1733528460710,0.07000218,99773.0,99772.0,0.35257731]
["bitfinex-derivatives","BTCF0:USTF0",1733528460903,0.07000218,99773.0,99772.0,0.60301222]
["bitfinex-derivatives","BTCF0:USTF0",1733528461108,0.07000218,99773.0,99772.0,0.35257731]
["bitfinex-derivatives","BTCF0:USTF0",1733528462308,0.07000218,99773.0,99772.0,0.30379543]
["bitfinex-derivatives","BTCF0:USTF0",1733528465015,0.07000218,99773.0,99772.0,0.25376943]
["bitfinex-derivatives","BTCF0:USTF0",1733528468807,0.07000218,99773.0,99772.0,0.3751754]
["bitfinex-derivatives","BTCF0:USTF0",1733528469219,0.07000218,99773.0,99772.0,0.12440597]
["bitfinex-derivatives","BTCF0:USTF0",1733528469424,0.07000218,99773.0,99772.0,0.37598983]
["bitfinex-derivatives","BTCF0:USTF0",1733528469716,0.07000218,99773.0,99772.0,0.73558177]
["bitfinex-derivatives","BTCF0:USTF0",1733528470716,0.07000218,99773.0,99772.0,0.73584642]
["bitfinex-derivatives","BTCF0:USTF0",1733528471121,0.07000218,99773.0,99772.0,0.73584847]
["bitfinex-derivatives","BTCF0:USTF0",1733528471323,0.07000218,99773.0,99772.0,0.37598983]
["bitfinex-derivatives","BTCF0:USTF0",1733528472316,0.07000218,99773.0,99772.0,0.67586816]
["bitfinex-derivatives","BTCF0:USTF0",1733528474620,0.01997618,99773.0,99772.0,0.72589416]
["bitfinex-derivatives","BTCF0:USTF0",1733528476514,0.00052001,99774.0,99773.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733528476717,0.4003,99793.0,99792.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733528476718,0.36132001,99793.0,99792.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733528476927,0.06320325,99802.0,99792.0,0.60210575]
["bitfinex-derivatives","BTCF0:USTF0",1733528477130,0.06320325,99802.0,99801.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733528477315,0.05001,99804.0,99801.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733528477316,0.05001,99804.0,99803.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733528477516,0.06980398,99804.0,99803.0,0.42362839]
["bitfinex-derivatives","BTCF0:USTF0",1733528477916,0.08592739,99804.0,99803.0,0.42362839]
["bitfinex-derivatives","BTCF0:USTF0",1733528478220,0.08592739,99804.0,99803.0,0.71990663]
["bitfinex-derivatives","BTCF0:USTF0",1733528478527,0.08592739,99804.0,99803.0,0.17141697]
["bitfinex-derivatives","BTCF0:USTF0",1733528479931,0.08992739,99804.0,99803.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733528480225,0.03991739,99804.0,99803.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733528485539,0.03991739,99804.0,99803.0,0.29011986]
["bitfinex-derivatives","BTCF0:USTF0",1733528485724,0.03991739,99804.0,99803.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733528485931,0.02012341,99804.0,99803.0,0.15120788]
["bitfinex-derivatives","BTCF0:USTF0",1733528486331,0.01612341,99804.0,99803.0,0.15020788]
["bitfinex-derivatives","BTCF0:USTF0",1733528486536,0.002,99804.0,99803.0,0.15020788]
["bitfinex-derivatives","BTCF0:USTF0",1733528486931,0.02048542,99808.0,99803.0,0.15020788]
["bitfinex-derivatives","BTCF0:USTF0",1733528487129,0.02048542,99808.0,99807.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733528487527,7.886e-05,99822.0,99807.0,0.23906187]
["bitfinex-derivatives","BTCF0:USTF0",1733528487729,7.886e-05,99822.0,99819.0,0.17925461]
["bitfinex-derivatives","BTCF0:USTF0",1733528487730,0.050002,99821.0,99819.0,0.17925461]
["bitfinex-derivatives","BTCF0:USTF0",1733528488041,7.886e-05,99822.0,99821.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733528488937,0.01638944,99822.0,99821.0,0.15018232]
["bitfinex-derivatives","BTCF0:USTF0",1733528489243,0.05007986,99822.0,99821.0,0.32931684]
["bitfinex-derivatives","BTCF0:USTF0",1733528489627,0.05007986,99822.0,99821.0,0.15018232]
["bitfinex-derivatives","BTCF0:USTF0",1733528489843,0.05007986,99822.0,99821.0,0.32931684]
["bitfinex-derivatives","BTCF0:USTF0",1733528490032,7.886e-05,99822.0,99821.0,0.32931684]
["bitfinex-derivatives","BTCF0:USTF0",1733528490227,0.01973887,99822.0,99817.0,0.23906187]
["bitfinex-derivatives","BTCF0:USTF0",1733528490427,0.01973887,99822.0,99815.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1733528490428,0.050004,99817.0,99816.0,0.17908708]
["bitfinex-derivatives","BTCF0:USTF0",1733528490634,0.02273887,99822.0,99813.0,0.17908708]
["bitfinex-derivatives","BTCF0:USTF0",1733528490833,0.02273887,99822.0,99812.0,0.17908708]
["bitfinex-derivatives","BTCF0:USTF0",1733528491027,0.410806,99813.0,99812.0,0.17908708]
["bitfinex-derivatives","BTCF0:USTF0",1733528491232,0.410806,99813.0,99810.0,0.17908708]
["bitfinex-derivatives","BTCF0:USTF0",1733528491539,0.3608,99813.0,99810.0,0.17908708]
["bitfinex-derivatives","BTCF0:USTF0",1733528491739,0.050006,99812.0,99810.0,0.17908708]
["bitfinex-derivatives","BTCF0:USTF0",1733528492035,0.050006,99812.0,99808.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733528492738,0.050006,99812.0,99806.0,0.23906187]
["bitfinex-derivatives","BTCF0:USTF0",1733528492940,0.050006,99812.0,99811.0,0.17909486]
["bitfinex-derivatives","BTCF0:USTF0",1733528493237,0.050008,99808.0,99806.0,0.17909486]
["bitfinex-derivatives","BTCF0:USTF0",1733528493439,0.050008,99808.0,99795.0,0.10019136]
["bitfinex-derivatives","BTCF0:USTF0",1733528493440,0.050014,99796.0,99795.0,0.10019136]
["bitfinex-derivatives","BTCF0:USTF0",1733528493740,0.050017,99791.0,99788.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1733528494132,0.3608,99796.0,99789.0,0.10019136]
["bitfinex-derivatives","BTCF0:USTF0",1733528494328,0.050017,99791.0,99789.0,0.10019136]
["bitfinex-derivatives","BTCF0:USTF0",1733528494532,0.050017,99791.0,99789.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733528495037,0.050015,99794.0,99783.0,0.23879143]
["bitfinex-derivatives","BTCF0:USTF0",1733528495242,0.050021,99782.0,99781.0,0.23879143]
["bitfinex-derivatives","BTCF0:USTF0",1733528495443,0.050021,99782.0,99780.0,0.23879143]
["bitfinex-derivatives","BTCF0:USTF0",1733528495643,0.3608,99784.0,99780.0,0.23879143]
["bitfinex-derivatives","BTCF0:USTF0",1733528495941,0.050022,99781.0,99780.0,0.23879143]
["bitfinex-derivatives","BTCF0:USTF0",1733528496241,0.050022,99781.0,99779.0,0.23879143]
["bitfinex-derivatives","BTCF0:USTF0",1733528496644,0.050022,99781.0,99780.0,0.10021847]
["bitfinex-derivatives","BTCF0:USTF0",1733528496838,0.050022,99781.0,99779.0,0.23879143]
["bitfinex-derivatives","BTCF0:USTF0",1733528497237,0.3608,99784.0,99780.0,0.3890319]
["bitfinex-derivatives","BTCF0:USTF0",1733528497636,0.001,99781.0,99780.0,0.28881343]
["bitfinex-derivatives","BTCF0:USTF0",1733528498046,0.001,99781.0,99780.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1733528498236,0.001,99781.0,99780.0,0.15024248]
["bitfinex-derivatives","BTCF0:USTF0",1733528500243,0.050022,99781.0,99780.0,0.10022048]
["bitfinex-derivatives","BTCF0:USTF0",1733528500446,0.051022,99781.0,99780.0,0.10022048]
["bitfinex-derivatives","BTCF0:USTF0",1733528500747,0.050025,99774.0,99773.0,0.29957181]
["bitfinex-derivatives","BTCF0:USTF0",1733528500947,0.410825,99776.0,99773.0,0.34959781]
["bitfinex-derivatives","BTCF0:USTF0",1733528501145,0.410825,99776.0,99775.0,0.10021998]
["bitfinex-derivatives","BTCF0:USTF0",1733528501440,0.410825,99776.0,99773.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733528501746,0.410825,99776.0,99772.0,0.29957181]
["bitfinex-derivatives","BTCF0:USTF0",1733528501747,0.3608,99776.0,99775.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733528502343,0.3608,99776.0,99775.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1733528503138,0.3608,99776.0,99775.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1733528504246,0.050022,99781.0,99780.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1733528504442,0.3608,99787.0,99776.0,0.34959581]
["bitfinex-derivatives","BTCF0:USTF0",1733528504642,0.01603294,99788.0,99786.0,0.23916026]
["bitfinex-derivatives","BTCF0:USTF0",1733528504845,0.07013022,99790.0,99787.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1733528505140,0.3608,99798.0,99787.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1733528505341,0.3608,99798.0,99797.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733528505645,0.4257917,99798.0,99797.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733528506036,0.4257917,99798.0,99797.0,0.15022594]
["bitfinex-derivatives","BTCF0:USTF0",1733528506546,0.44554492,99798.0,99797.0,0.15022594]
["bitfinex-derivatives","BTCF0:USTF0",1733528507355,0.44954492,99798.0,99797.0,0.15122594]
["bitfinex-derivatives","BTCF0:USTF0",1733528507645,0.44554492,99798.0,99797.0,0.15022594]
["bitfinex-derivatives","BTCF0:USTF0",1733528507847,0.44654492,99798.0,99797.0,0.15022594]
["bitfinex-derivatives","BTCF0:USTF0",1733528509851,0.44554492,99798.0,99797.0,0.15022594]
["bitfinex-derivatives","BTCF0:USTF0",1733528510152,0.44654492,99798.0,99797.0,0.15022594]
["bitfinex-derivatives","BTCF0:USTF0",1733528510451,0.39653192,99798.0,99797.0,0.15022594]
["bitfinex-derivatives","BTCF0:USTF0",1733528510641,0.40464083,99798.0,99797.0,0.15022594]
["bitfinex-derivatives","BTCF0:USTF0",1733528510838,0.39653192,99798.0,99797.0,0.15022594]
["bitfinex-derivatives","BTCF0:USTF0",1733528511045,0.40464073,99798.0,99797.0,0.15022594]
["bitfinex-derivatives","BTCF0:USTF0",1733528511645,0.050016,99792.0,99787.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1733528511846,0.2965504,99797.0,99787.0,0.29903916]
["bitfinex-derivatives","BTCF0:USTF0",1733528512051,0.050016,99792.0,99791.0,0.2392418]
["bitfinex-derivatives","BTCF0:USTF0",1733528512344,0.050018,99789.0,99788.0,0.2392418]
["bitfinex-derivatives","BTCF0:USTF0",1733528512546,0.410818,99789.0,99788.0,0.2392418]
["bitfinex-derivatives","BTCF0:USTF0",1733528512939,0.3608,99789.0,99788.0,0.2392418]
["bitfinex-derivatives","BTCF0:USTF0",1733528513140,0.50047041,99797.0,99787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528513141,0.4999504,99797.0,99787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528513345,0.4999504,99797.0,99792.0,0.23924585]
["bitfinex-derivatives","BTCF0:USTF0",1733528513346,0.050016,99793.0,99792.0,0.23924585]
["bitfinex-derivatives","BTCF0:USTF0",1733528513539,0.050014,99796.0,99792.0,0.23924192]
["bitfinex-derivatives","BTCF0:USTF0",1733528513751,0.00807656,99795.0,99792.0,0.23924192]
["bitfinex-derivatives","BTCF0:USTF0",1733528513952,0.050014,99796.0,99793.0,0.23924192]
["bitfinex-derivatives","BTCF0:USTF0",1733528514146,0.2965504,99797.0,99792.0,0.23924192]
["bitfinex-derivatives","BTCF0:USTF0",1733528514147,0.00807665,99795.0,99792.0,0.23924192]
["bitfinex-derivatives","BTCF0:USTF0",1733528514353,0.050016,99792.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733528515652,0.00807152,99791.0,99784.0,0.29903916]
["bitfinex-derivatives","BTCF0:USTF0",1733528515847,0.00807152,99790.0,99784.0,0.29903916]
["bitfinex-derivatives","BTCF0:USTF0",1733528516047,0.050016,99792.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733528516247,0.0080716,99791.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733528517356,0.39553192,99798.0,99785.0,0.49873916]
["bitfinex-derivatives","BTCF0:USTF0",1733528517357,0.050014,99796.0,99785.0,0.49873916]
["bitfinex-derivatives","BTCF0:USTF0",1733528517552,0.050014,99796.0,99795.0,0.2392714]
["bitfinex-derivatives","BTCF0:USTF0",1733528517752,0.0580811,99796.0,99795.0,0.2392714]
["bitfinex-derivatives","BTCF0:USTF0",1733528517944,0.0080671,99796.0,99795.0,0.23927326]
["bitfinex-derivatives","BTCF0:USTF0",1733528518149,0.0080671,99796.0,99795.0,0.23934206]
["bitfinex-derivatives","BTCF0:USTF0",1733528518350,0.0080671,99796.0,99793.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733528518351,0.050015,99794.0,99793.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733528518547,0.0580821,99794.0,99793.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733528518954,0.050016,99792.0,99786.0,0.29903916]
["bitfinex-derivatives","BTCF0:USTF0",1733528519157,0.0080671,99791.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733528519346,0.0090671,99791.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733528519750,0.0580841,99791.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733528520658,0.0580841,99791.0,99790.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733528521757,0.0580841,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528522556,0.05808441,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528522957,0.05808441,99791.0,99790.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733528523262,0.05808441,99791.0,99790.0,0.30258009]
["bitfinex-derivatives","BTCF0:USTF0",1733528523461,0.05808441,99791.0,99790.0,0.30158009]
["bitfinex-derivatives","BTCF0:USTF0",1733528524659,0.00806741,99791.0,99790.0,0.30158009]
["bitfinex-derivatives","BTCF0:USTF0",1733528526358,0.00806741,99791.0,99790.0,0.30258009]
["bitfinex-derivatives","BTCF0:USTF0",1733528527263,0.00806741,99791.0,99790.0,0.30158009]
["bitfinex-derivatives","BTCF0:USTF0",1733528527458,0.00806741,99791.0,99790.0,0.42324841]
["bitfinex-derivatives","BTCF0:USTF0",1733528527859,0.00806741,99791.0,99790.0,0.30184244]
["bitfinex-derivatives","BTCF0:USTF0",1733528528261,0.00806741,99791.0,99790.0,0.42324841]
["bitfinex-derivatives","BTCF0:USTF0",1733528528561,0.36886741,99791.0,99790.0,0.42324841]
["bitfinex-derivatives","BTCF0:USTF0",1733528528961,0.36886741,99791.0,99790.0,0.30184244]
["bitfinex-derivatives","BTCF0:USTF0",1733528530356,0.36886741,99791.0,99790.0,0.42324841]
["bitfinex-derivatives","BTCF0:USTF0",1733528530758,0.00806741,99791.0,99790.0,0.78336106]
["bitfinex-derivatives","BTCF0:USTF0",1733528530958,0.00806741,99791.0,99790.0,0.42324841]
["bitfinex-derivatives","BTCF0:USTF0",1733528531160,0.00806741,99791.0,99790.0,0.30184244]
["bitfinex-derivatives","BTCF0:USTF0",1733528532663,0.05808441,99791.0,99790.0,0.30184244]
["bitfinex-derivatives","BTCF0:USTF0",1733528533157,0.41892956,99791.0,99790.0,0.30184244]
["bitfinex-derivatives","BTCF0:USTF0",1733528534569,0.36891256,99791.0,99790.0,0.30184244]
["bitfinex-derivatives","BTCF0:USTF0",1733528537461,0.41892956,99791.0,99790.0,0.11766697]
["bitfinex-derivatives","BTCF0:USTF0",1733528537665,0.36891256,99791.0,99788.0,0.29991419]
["bitfinex-derivatives","BTCF0:USTF0",1733528537863,0.00811256,99790.0,99787.0,0.29991419]
["bitfinex-derivatives","BTCF0:USTF0",1733528538068,0.050019,99786.0,99785.0,0.29991419]
["bitfinex-derivatives","BTCF0:USTF0",1733528538374,0.00811256,99786.0,99785.0,0.29991419]
["bitfinex-derivatives","BTCF0:USTF0",1733528539068,0.05002,99785.0,99784.0,0.29991419]
["bitfinex-derivatives","BTCF0:USTF0",1733528539272,0.05813256,99785.0,99784.0,0.29991419]
["bitfinex-derivatives","BTCF0:USTF0",1733528540174,0.05813256,99785.0,99784.0,0.30191419]
["bitfinex-derivatives","BTCF0:USTF0",1733528541182,0.05813256,99785.0,99784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528541861,0.05813256,99785.0,99784.0,0.12370757]
["bitfinex-derivatives","BTCF0:USTF0",1733528542374,0.07325561,99785.0,99784.0,0.12370757]
["bitfinex-derivatives","BTCF0:USTF0",1733528543368,0.07325561,99785.0,99784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528545874,0.07325561,99785.0,99784.0,0.12371197]
["bitfinex-derivatives","BTCF0:USTF0",1733528547267,0.07340478,99785.0,99784.0,0.12371197]
["bitfinex-derivatives","BTCF0:USTF0",1733528547670,0.00826173,99785.0,99784.0,0.27394793]
["bitfinex-derivatives","BTCF0:USTF0",1733528547882,0.3608,99791.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733528548072,0.36905671,99791.0,99790.0,0.17172897]
["bitfinex-derivatives","BTCF0:USTF0",1733528548274,0.00825671,99791.0,99790.0,0.17172897]
["bitfinex-derivatives","BTCF0:USTF0",1733528548466,0.00825671,99791.0,99790.0,0.15022693]
["bitfinex-derivatives","BTCF0:USTF0",1733528548877,0.36905671,99791.0,99790.0,0.15022693]
["bitfinex-derivatives","BTCF0:USTF0",1733528549072,0.00825671,99791.0,99790.0,0.15022693]
["bitfinex-derivatives","BTCF0:USTF0",1733528549273,0.00925671,99791.0,99790.0,0.63168656]
["bitfinex-derivatives","BTCF0:USTF0",1733528549679,0.00925671,99791.0,99790.0,0.15022693]
["bitfinex-derivatives","BTCF0:USTF0",1733528549870,0.001,99791.0,99790.0,0.15022693]
["bitfinex-derivatives","BTCF0:USTF0",1733528550071,0.001,99791.0,99790.0,0.2719389]
["bitfinex-derivatives","BTCF0:USTF0",1733528550271,0.001,99791.0,99790.0,0.15022693]
["bitfinex-derivatives","BTCF0:USTF0",1733528551779,0.3608,99800.0,99790.0,0.15022693]
["bitfinex-derivatives","BTCF0:USTF0",1733528551780,0.3608,99800.0,99799.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733528551971,0.3608,99800.0,99799.0,0.53128245]
["bitfinex-derivatives","BTCF0:USTF0",1733528552171,0.36140001,99819.0,99799.0,0.53128245]
["bitfinex-derivatives","BTCF0:USTF0",1733528552172,0.00052001,99819.0,99799.0,0.12171197]
["bitfinex-derivatives","BTCF0:USTF0",1733528552473,0.06318728,99820.0,99819.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733528552678,0.06318728,99820.0,99811.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733528552679,0.00821963,99820.0,99818.0,0.23964394]
["bitfinex-derivatives","BTCF0:USTF0",1733528552882,0.05007986,99822.0,99821.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733528553072,0.05007986,99822.0,99821.0,0.17164527]
["bitfinex-derivatives","BTCF0:USTF0",1733528553073,0.05834885,99822.0,99821.0,0.17164527]
["bitfinex-derivatives","BTCF0:USTF0",1733528553580,0.05834885,99822.0,99821.0,0.15018081]
["bitfinex-derivatives","BTCF0:USTF0",1733528554082,0.05834885,99822.0,99821.0,0.27175941]
["bitfinex-derivatives","BTCF0:USTF0",1733528554281,0.05834885,99822.0,99821.0,0.27275941]
["bitfinex-derivatives","BTCF0:USTF0",1733528554482,0.06491692,99822.0,99821.0,0.15118081]
["bitfinex-derivatives","BTCF0:USTF0",1733528554684,0.07316405,99822.0,99821.0,0.15118081]
["bitfinex-derivatives","BTCF0:USTF0",1733528555283,0.06791692,99822.0,99821.0,0.15118081]
["bitfinex-derivatives","BTCF0:USTF0",1733528555474,0.06791692,99822.0,99821.0,0.39041115]
["bitfinex-derivatives","BTCF0:USTF0",1733528555675,0.06791692,99822.0,99821.0,0.15118081]
["bitfinex-derivatives","BTCF0:USTF0",1733528555977,0.00307886,99822.0,99821.0,0.15018081]
["bitfinex-derivatives","BTCF0:USTF0",1733528558975,0.049991,99843.0,99840.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733528559272,0.37550961,99841.0,99840.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733528559676,0.37550961,99841.0,99840.0,0.15015175]
["bitfinex-derivatives","BTCF0:USTF0",1733528559876,0.37550961,99841.0,99840.0,0.150205]
["bitfinex-derivatives","BTCF0:USTF0",1733528560076,0.3608,99841.0,99840.0,0.150205]
["bitfinex-derivatives","BTCF0:USTF0",1733528560276,0.3608,99841.0,99840.0,0.151205]
["bitfinex-derivatives","BTCF0:USTF0",1733528561288,0.001,99841.0,99840.0,0.152205]
["bitfinex-derivatives","BTCF0:USTF0",1733528561584,0.3608,99849.0,99848.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733528562177,0.3608,99849.0,99848.0,0.15014775]
["bitfinex-derivatives","BTCF0:USTF0",1733528562779,0.3754948,99849.0,99848.0,0.10115975]
["bitfinex-derivatives","BTCF0:USTF0",1733528564187,0.3754948,99849.0,99848.0,0.10015975]
["bitfinex-derivatives","BTCF0:USTF0",1733528565186,0.3754948,99849.0,99848.0,0.15014775]
["bitfinex-derivatives","BTCF0:USTF0",1733528565674,0.0646828,99849.0,99848.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733528565877,0.3608,99851.0,99848.0,0.10015172]
["bitfinex-derivatives","BTCF0:USTF0",1733528566078,0.3608,99851.0,99849.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733528566485,0.049988,99849.0,99844.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1733528567077,0.049988,99849.0,99845.0,0.15014022]
["bitfinex-derivatives","BTCF0:USTF0",1733528567277,0.049988,99849.0,99846.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733528567786,0.049988,99849.0,99847.0,0.10015323]
["bitfinex-derivatives","BTCF0:USTF0",1733528570181,0.049988,99849.0,99847.0,0.10115323]
["bitfinex-derivatives","BTCF0:USTF0",1733528570683,0.37515163,99851.0,99847.0,0.10115323]
["bitfinex-derivatives","BTCF0:USTF0",1733528570881,0.37459162,99851.0,99849.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733528571483,0.37459162,99851.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528571484,0.37459162,99851.0,99850.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733528571681,0.37459162,99851.0,99850.0,0.15013722]
["bitfinex-derivatives","BTCF0:USTF0",1733528571881,0.37459162,99851.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528572090,0.42457862,99851.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528572384,0.42457862,99851.0,99850.0,0.10015022]
["bitfinex-derivatives","BTCF0:USTF0",1733528572589,0.37459162,99851.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528572790,0.37459162,99851.0,99848.0,0.10015122]
["bitfinex-derivatives","BTCF0:USTF0",1733528572987,0.049988,99849.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528573381,0.049988,99849.0,99840.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528573382,0.00824933,99848.0,99840.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528573581,0.37511163,99851.0,99840.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528573582,0.3608,99841.0,99840.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528573981,0.410792,99841.0,99840.0,0.10020548]
["bitfinex-derivatives","BTCF0:USTF0",1733528575191,0.410792,99841.0,99840.0,0.10320548]
["bitfinex-derivatives","BTCF0:USTF0",1733528575380,0.410792,99841.0,99840.0,0.10420548]
["bitfinex-derivatives","BTCF0:USTF0",1733528577891,0.4245753,99841.0,99840.0,0.10420548]
["bitfinex-derivatives","BTCF0:USTF0",1733528578892,0.4245753,99841.0,99840.0,0.15419748]
["bitfinex-derivatives","BTCF0:USTF0",1733528579293,0.43285614,99841.0,99840.0,0.15419748]
["bitfinex-derivatives","BTCF0:USTF0",1733528580389,0.07205614,99841.0,99840.0,0.15419748]
["bitfinex-derivatives","BTCF0:USTF0",1733528580594,0.00828084,99841.0,99840.0,0.15419748]
["bitfinex-derivatives","BTCF0:USTF0",1733528580788,0.3608,99842.0,99840.0,0.10420548]
["bitfinex-derivatives","BTCF0:USTF0",1733528581093,0.3608,99842.0,99841.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733528581294,0.36908362,99842.0,99841.0,0.249392]
["bitfinex-derivatives","BTCF0:USTF0",1733528581687,0.36908362,99842.0,99841.0,0.34955075]
["bitfinex-derivatives","BTCF0:USTF0",1733528581891,0.41907462,99842.0,99841.0,0.34955075]
["bitfinex-derivatives","BTCF0:USTF0",1733528582290,0.41907462,99842.0,99841.0,0.35255075]
["bitfinex-derivatives","BTCF0:USTF0",1733528582596,0.41907462,99842.0,99841.0,0.15315075]
["bitfinex-derivatives","BTCF0:USTF0",1733528582792,0.41907462,99842.0,99841.0,0.15415075]
["bitfinex-derivatives","BTCF0:USTF0",1733528583800,0.36910578,99842.0,99841.0,0.15415075]
["bitfinex-derivatives","BTCF0:USTF0",1733528584497,0.36910524,99842.0,99841.0,0.15415075]
["bitfinex-derivatives","BTCF0:USTF0",1733528586195,0.36910524,99842.0,99841.0,0.45272338]
["bitfinex-derivatives","BTCF0:USTF0",1733528586990,0.36910524,99842.0,99841.0,0.15415075]
["bitfinex-derivatives","BTCF0:USTF0",1733528587185,0.36910524,99842.0,99841.0,0.45272338]
["bitfinex-derivatives","BTCF0:USTF0",1733528587396,0.36910524,99842.0,99841.0,0.38859957]
["bitfinex-derivatives","BTCF0:USTF0",1733528587695,0.36910524,99842.0,99841.0,0.38855918]
["bitfinex-derivatives","BTCF0:USTF0",1733528588097,0.36911305,99842.0,99841.0,0.38855918]
["bitfinex-derivatives","BTCF0:USTF0",1733528589401,0.00831305,99842.0,99841.0,0.38855918]
["bitfinex-derivatives","BTCF0:USTF0",1733528590201,0.00831305,99842.0,99841.0,0.51013778]
["bitfinex-derivatives","BTCF0:USTF0",1733528590500,0.00831305,99842.0,99841.0,0.38855918]
["bitfinex-derivatives","BTCF0:USTF0",1733528593399,0.05830405,99842.0,99841.0,0.51013778]
["bitfinex-derivatives","BTCF0:USTF0",1733528594105,0.05830405,99842.0,99841.0,0.86973585]
["bitfinex-derivatives","BTCF0:USTF0",1733528594300,0.05830405,99842.0,99841.0,0.51013778]
["bitfinex-derivatives","BTCF0:USTF0",1733528594606,0.05830405,99842.0,99841.0,0.86973735]
["bitfinex-derivatives","BTCF0:USTF0",1733528594802,0.05830405,99842.0,99841.0,0.51013778]
["bitfinex-derivatives","BTCF0:USTF0",1733528598599,0.05830606,99842.0,99841.0,0.51013778]
["bitfinex-derivatives","BTCF0:USTF0",1733528599516,0.00831506,99842.0,99841.0,0.51013778]
["bitfinex-derivatives","BTCF0:USTF0",1733528600703,0.00831506,99842.0,99841.0,0.74815875]
["bitfinex-derivatives","BTCF0:USTF0",1733528600904,0.00831506,99842.0,99841.0,0.94355875]
["bitfinex-derivatives","BTCF0:USTF0",1733528601220,0.049987,99851.0,99850.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733528601410,0.05833701,99851.0,99850.0,0.40597403]
["bitfinex-derivatives","BTCF0:USTF0",1733528601804,0.05833701,99851.0,99850.0,0.50612375]
["bitfinex-derivatives","BTCF0:USTF0",1733528602011,0.049987,99851.0,99850.0,0.50612375]
["bitfinex-derivatives","BTCF0:USTF0",1733528602204,0.05831032,99851.0,99850.0,0.50612375]
["bitfinex-derivatives","BTCF0:USTF0",1733528602399,0.00832332,99851.0,99850.0,0.50612375]
["bitfinex-derivatives","BTCF0:USTF0",1733528602609,0.01393352,99855.0,99853.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1733528602610,0.049985,99854.0,99853.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1733528602807,0.05830742,99854.0,99853.0,0.40597303]
["bitfinex-derivatives","BTCF0:USTF0",1733528603109,0.05830742,99854.0,99853.0,0.40733001]
["bitfinex-derivatives","BTCF0:USTF0",1733528603315,0.05830742,99854.0,99853.0,0.86699841]
["bitfinex-derivatives","BTCF0:USTF0",1733528604011,0.05830742,99854.0,99853.0,0.86597828]
["bitfinex-derivatives","BTCF0:USTF0",1733528604408,0.05830742,99854.0,99853.0,0.5064596]
["bitfinex-derivatives","BTCF0:USTF0",1733528604812,0.05830742,99854.0,99853.0,0.86593615]
["bitfinex-derivatives","BTCF0:USTF0",1733528605210,0.05830742,99854.0,99853.0,0.5064596]
["bitfinex-derivatives","BTCF0:USTF0",1733528608805,0.07239632,99854.0,99853.0,0.5064596]
["bitfinex-derivatives","BTCF0:USTF0",1733528609118,0.07248762,99854.0,99853.0,0.5064596]
["bitfinex-derivatives","BTCF0:USTF0",1733528610408,0.00841372,99854.0,99853.0,0.5064596]
["bitfinex-derivatives","BTCF0:USTF0",1733528610618,0.00841372,99854.0,99853.0,0.50651285]
["bitfinex-derivatives","BTCF0:USTF0",1733528612114,0.00841372,99854.0,99853.0,0.45652685]
["bitfinex-derivatives","BTCF0:USTF0",1733528612115,0.05839872,99854.0,99853.0,0.45652685]
["bitfinex-derivatives","BTCF0:USTF0",1733528612420,0.049985,99854.0,99853.0,0.12163185]
["bitfinex-derivatives","BTCF0:USTF0",1733528612717,0.05841037,99854.0,99853.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528613025,0.05841037,99854.0,99853.0,0.05003925]
["bitfinex-derivatives","BTCF0:USTF0",1733528613317,0.00842537,99854.0,99853.0,0.15018596]
["bitfinex-derivatives","BTCF0:USTF0",1733528613521,0.00842537,99854.0,99853.0,0.50841233]
["bitfinex-derivatives","BTCF0:USTF0",1733528613725,0.00842537,99854.0,99853.0,0.5083545]
["bitfinex-derivatives","BTCF0:USTF0",1733528617421,0.0220167,99854.0,99853.0,0.5083545]
["bitfinex-derivatives","BTCF0:USTF0",1733528617620,0.01364511,99855.0,99853.0,0.4583685]
["bitfinex-derivatives","BTCF0:USTF0",1733528617817,0.41130401,99857.0,99856.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733528618019,0.43286994,99857.0,99856.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733528618213,0.43286994,99857.0,99856.0,0.47120109]
["bitfinex-derivatives","BTCF0:USTF0",1733528618514,0.43286994,99857.0,99856.0,0.5713478]
["bitfinex-derivatives","BTCF0:USTF0",1733528618723,0.43286994,99857.0,99856.0,0.44967773]
["bitfinex-derivatives","BTCF0:USTF0",1733528619123,0.43286994,99857.0,99856.0,0.50847543]
["bitfinex-derivatives","BTCF0:USTF0",1733528619420,0.41927859,99857.0,99856.0,0.68636966]
["bitfinex-derivatives","BTCF0:USTF0",1733528619625,0.36929459,99857.0,99856.0,0.68619286]
["bitfinex-derivatives","BTCF0:USTF0",1733528619928,0.00849459,99857.0,99856.0,0.74610511]
["bitfinex-derivatives","BTCF0:USTF0",1733528620224,0.00849459,99857.0,99856.0,0.38662856]
["bitfinex-derivatives","BTCF0:USTF0",1733528620420,0.00849459,99857.0,99856.0,0.86779044]
["bitfinex-derivatives","BTCF0:USTF0",1733528620724,0.00849459,99857.0,99856.0,0.50831389]
["bitfinex-derivatives","BTCF0:USTF0",1733528621512,0.00849459,99857.0,99856.0,0.86779044]
["bitfinex-derivatives","BTCF0:USTF0",1733528622113,0.3608,99865.0,99856.0,0.89268645]
["bitfinex-derivatives","BTCF0:USTF0",1733528622316,0.3608,99865.0,99864.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1733528622523,0.3693292,99865.0,99864.0,0.28647785]
["bitfinex-derivatives","BTCF0:USTF0",1733528623223,0.3693292,99865.0,99864.0,0.50829886]
["bitfinex-derivatives","BTCF0:USTF0",1733528623619,0.3693292,99865.0,99864.0,0.38661353]
["bitfinex-derivatives","BTCF0:USTF0",1733528624518,0.0085292,99865.0,99864.0,0.38661353]
["bitfinex-derivatives","BTCF0:USTF0",1733528624725,0.06413691,99872.0,99864.0,0.50829886]
["bitfinex-derivatives","BTCF0:USTF0",1733528625023,0.00850127,99871.0,99870.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1733528625414,0.00850127,99871.0,99870.0,0.34926826]
["bitfinex-derivatives","BTCF0:USTF0",1733528625614,0.00850127,99871.0,99870.0,0.38442286]
["bitfinex-derivatives","BTCF0:USTF0",1733528627123,0.00850127,99871.0,99870.0,0.44934588]
["bitfinex-derivatives","BTCF0:USTF0",1733528627328,0.00850127,99871.0,99870.0,0.38430242]
["bitfinex-derivatives","BTCF0:USTF0",1733528628021,0.00850127,99871.0,99870.0,0.44934662]
["bitfinex-derivatives","BTCF0:USTF0",1733528628425,0.00850127,99871.0,99870.0,0.38416067]
["bitfinex-derivatives","BTCF0:USTF0",1733528628624,0.01416091,99872.0,99871.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1733528628927,0.049974,99877.0,99876.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733528629128,0.0585046,99877.0,99876.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733528629734,0.0585046,99877.0,99876.0,0.17165933]
["bitfinex-derivatives","BTCF0:USTF0",1733528629926,0.0585046,99877.0,99876.0,0.15009765]
["bitfinex-derivatives","BTCF0:USTF0",1733528630223,0.0585046,99877.0,99876.0,0.15109765]
["bitfinex-derivatives","BTCF0:USTF0",1733528630224,0.05850091,99877.0,99876.0,0.15109765]
["bitfinex-derivatives","BTCF0:USTF0",1733528630831,0.08508147,99877.0,99876.0,0.15109765]
["bitfinex-derivatives","BTCF0:USTF0",1733528631019,0.08508147,99877.0,99876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528631321,0.08508147,99877.0,99876.0,0.24035774]
["bitfinex-derivatives","BTCF0:USTF0",1733528633129,0.08508147,99877.0,99876.0,0.29033174]
["bitfinex-derivatives","BTCF0:USTF0",1733528633720,0.08508147,99877.0,99876.0,0.28933174]
["bitfinex-derivatives","BTCF0:USTF0",1733528634431,0.08508147,99877.0,99876.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733528636028,0.03510747,99877.0,99868.0,0.29921808]
["bitfinex-derivatives","BTCF0:USTF0",1733528636330,0.049976,99873.0,99872.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733528636525,0.05850291,99873.0,99872.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733528637029,0.05850291,99873.0,99872.0,0.15010366]
["bitfinex-derivatives","BTCF0:USTF0",1733528639032,0.05850291,99873.0,99866.0,0.34919708]
["bitfinex-derivatives","BTCF0:USTF0",1733528639033,0.049978,99868.0,99866.0,0.34919708]
["bitfinex-derivatives","BTCF0:USTF0",1733528639326,0.05850591,99867.0,99866.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1733528639926,0.05850591,99867.0,99866.0,0.15011267]
["bitfinex-derivatives","BTCF0:USTF0",1733528640530,0.049979,99867.0,99866.0,0.15011267]
["bitfinex-derivatives","BTCF0:USTF0",1733528640733,0.05856579,99867.0,99866.0,0.15111267]
["bitfinex-derivatives","BTCF0:USTF0",1733528641124,0.00858679,99867.0,99866.0,0.15111267]
["bitfinex-derivatives","BTCF0:USTF0",1733528641831,0.00858679,99867.0,99866.0,0.45033075]
["bitfinex-derivatives","BTCF0:USTF0",1733528642419,0.00858679,99867.0,99866.0,0.45032331]
["bitfinex-derivatives","BTCF0:USTF0",1733528642626,0.00858679,99867.0,99866.0,0.6854642]
["bitfinex-derivatives","BTCF0:USTF0",1733528643032,0.00858679,99867.0,99866.0,0.38625356]
["bitfinex-derivatives","BTCF0:USTF0",1733528643731,0.02158714,99867.0,99866.0,0.38625356]
["bitfinex-derivatives","BTCF0:USTF0",1733528644324,0.07156614,99867.0,99866.0,0.38625356]
["bitfinex-derivatives","BTCF0:USTF0",1733528645625,0.07156614,99867.0,99866.0,0.50793889]
["bitfinex-derivatives","BTCF0:USTF0",1733528646334,0.07156614,99867.0,99866.0,0.45795989]
["bitfinex-derivatives","BTCF0:USTF0",1733528646531,0.08520792,99867.0,99866.0,0.33627456]
["bitfinex-derivatives","BTCF0:USTF0",1733528646734,0.07156614,99867.0,99866.0,0.38625356]
["bitfinex-derivatives","BTCF0:USTF0",1733528647126,0.07156614,99867.0,99866.0,0.50793889]
["bitfinex-derivatives","BTCF0:USTF0",1733528647937,0.07156614,99867.0,99866.0,0.50843278]
["bitfinex-derivatives","BTCF0:USTF0",1733528648235,0.08520875,99867.0,99866.0,0.50843278]
["bitfinex-derivatives","BTCF0:USTF0",1733528648728,0.08520875,99867.0,99866.0,0.38674745]
["bitfinex-derivatives","BTCF0:USTF0",1733528649343,0.07156614,99867.0,99866.0,0.38674745]
["bitfinex-derivatives","BTCF0:USTF0",1733528649838,0.06297935,99867.0,99866.0,0.38674745]
["bitfinex-derivatives","BTCF0:USTF0",1733528650039,0.07144908,99867.0,99866.0,0.38674745]
["bitfinex-derivatives","BTCF0:USTF0",1733528651736,0.07144908,99867.0,99866.0,0.33676845]
["bitfinex-derivatives","BTCF0:USTF0",1733528652530,0.07144908,99867.0,99866.0,0.23663478]
["bitfinex-derivatives","BTCF0:USTF0",1733528652734,0.07144908,99867.0,99866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528652735,0.27174908,99867.0,99866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528652938,0.47134908,99867.0,99866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528653332,0.49155323,99867.0,99866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528654035,0.049983,99859.0,99858.0,0.29965309]
["bitfinex-derivatives","BTCF0:USTF0",1733528654239,0.41925273,99859.0,99858.0,0.29965309]
["bitfinex-derivatives","BTCF0:USTF0",1733528654439,0.41925273,99859.0,99856.0,0.29965309]
["bitfinex-derivatives","BTCF0:USTF0",1733528654440,0.049984,99857.0,99856.0,0.29965309]
["bitfinex-derivatives","BTCF0:USTF0",1733528654742,0.05845373,99857.0,99856.0,0.23656507]
["bitfinex-derivatives","BTCF0:USTF0",1733528655447,0.05845373,99857.0,99856.0,0.29952137]
["bitfinex-derivatives","BTCF0:USTF0",1733528655649,0.049984,99856.0,99855.0,0.29952137]
["bitfinex-derivatives","BTCF0:USTF0",1733528655846,0.05845373,99856.0,99855.0,0.29952137]
["bitfinex-derivatives","BTCF0:USTF0",1733528656143,0.049985,99855.0,99854.0,0.29952137]
["bitfinex-derivatives","BTCF0:USTF0",1733528656334,0.05845473,99855.0,99854.0,0.29952137]
["bitfinex-derivatives","BTCF0:USTF0",1733528657041,0.05845473,99855.0,99854.0,0.34950637]
["bitfinex-derivatives","BTCF0:USTF0",1733528657243,0.049985,99855.0,99854.0,0.34950637]
["bitfinex-derivatives","BTCF0:USTF0",1733528657439,0.05841158,99855.0,99854.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1733528658240,0.00842658,99855.0,99854.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733528658438,0.00842658,99855.0,99854.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1733528659539,0.05841158,99855.0,99854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528662041,0.07128328,99855.0,99854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528663545,0.07128328,99855.0,99854.0,0.24345235]
["bitfinex-derivatives","BTCF0:USTF0",1733528664345,0.07128328,99855.0,99854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528668742,0.07128328,99855.0,99854.0,0.24339513]
["bitfinex-derivatives","BTCF0:USTF0",1733528669153,0.07128328,99855.0,99854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528671250,0.43208328,99855.0,99854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528679363,0.43208328,99855.0,99854.0,0.30352137]
["bitfinex-derivatives","BTCF0:USTF0",1733528679763,0.43208328,99855.0,99854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528680456,0.43208328,99855.0,99854.0,0.30352137]
["bitfinex-derivatives","BTCF0:USTF0",1733528680653,0.43208328,99855.0,99854.0,0.54013675]
["bitfinex-derivatives","BTCF0:USTF0",1733528680853,0.43208328,99855.0,99854.0,0.24061538]
["bitfinex-derivatives","BTCF0:USTF0",1733528681058,0.43208328,99855.0,99854.0,0.54023611]
["bitfinex-derivatives","BTCF0:USTF0",1733528681466,0.43208328,99855.0,99854.0,0.24061538]
["bitfinex-derivatives","BTCF0:USTF0",1733528682559,0.43208328,99855.0,99854.0,0.29060038]
["bitfinex-derivatives","BTCF0:USTF0",1733528682860,0.43208328,99855.0,99854.0,0.41225505]
["bitfinex-derivatives","BTCF0:USTF0",1733528683165,0.43208328,99855.0,99854.0,0.29060038]
["bitfinex-derivatives","BTCF0:USTF0",1733528685459,0.43208328,99855.0,99854.0,0.29076945]
["bitfinex-derivatives","BTCF0:USTF0",1733528685668,0.38209828,99855.0,99854.0,0.29076945]
["bitfinex-derivatives","BTCF0:USTF0",1733528685968,0.38209828,99855.0,99854.0,0.51256983]
["bitfinex-derivatives","BTCF0:USTF0",1733528686167,0.02129828,99855.0,99854.0,0.51256983]
["bitfinex-derivatives","BTCF0:USTF0",1733528688768,0.0128717,99855.0,99854.0,0.51256983]
["bitfinex-derivatives","BTCF0:USTF0",1733528689068,0.00843401,99855.0,99854.0,0.51256983]
["bitfinex-derivatives","BTCF0:USTF0",1733528695282,0.00843401,99855.0,99854.0,0.46258483]
["bitfinex-derivatives","BTCF0:USTF0",1733528695469,0.00843401,99855.0,99854.0,0.36243912]
["bitfinex-derivatives","BTCF0:USTF0",1733528695470,0.41921901,99855.0,99854.0,0.36243912]
["bitfinex-derivatives","BTCF0:USTF0",1733528695870,0.43281622,99855.0,99854.0,0.36243912]
["bitfinex-derivatives","BTCF0:USTF0",1733528701682,0.410785,99855.0,99854.0,0.36243912]
["bitfinex-derivatives","BTCF0:USTF0",1733528701868,0.43288256,99855.0,99854.0,0.36243912]
["bitfinex-derivatives","BTCF0:USTF0",1733528702685,0.43288256,99855.0,99854.0,0.41242412]
["bitfinex-derivatives","BTCF0:USTF0",1733528703266,0.43288256,99855.0,99854.0,0.41350132]
["bitfinex-derivatives","BTCF0:USTF0",1733528705786,0.38289756,99855.0,99854.0,0.51364703]
["bitfinex-derivatives","BTCF0:USTF0",1733528705971,0.00849906,99855.0,99854.0,0.51364703]
["bitfinex-derivatives","BTCF0:USTF0",1733528706177,0.3608,99867.0,99866.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1733528706387,0.38292163,99867.0,99866.0,0.40949532]
["bitfinex-derivatives","BTCF0:USTF0",1733528706585,0.39559183,99867.0,99866.0,0.40949532]
["bitfinex-derivatives","BTCF0:USTF0",1733528706889,0.39559183,99867.0,99866.0,0.50964103]
["bitfinex-derivatives","BTCF0:USTF0",1733528706890,0.38197852,99867.0,99866.0,0.50964103]
["bitfinex-derivatives","BTCF0:USTF0",1733528707584,0.02117852,99867.0,99866.0,0.50964103]
["bitfinex-derivatives","BTCF0:USTF0",1733528708091,0.02117852,99867.0,99866.0,0.50718386]
["bitfinex-derivatives","BTCF0:USTF0",1733528708387,0.02117852,99867.0,99866.0,0.50818386]
["bitfinex-derivatives","BTCF0:USTF0",1733528708594,0.0126702,99867.0,99866.0,0.50818386]
["bitfinex-derivatives","BTCF0:USTF0",1733528708791,0.02126744,99867.0,99866.0,0.50818386]
["bitfinex-derivatives","BTCF0:USTF0",1733528708986,0.00859724,99867.0,99866.0,0.50818386]
["bitfinex-derivatives","BTCF0:USTF0",1733528709187,0.00859724,99867.0,99866.0,0.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1733528709589,0.00859724,99867.0,99866.0,0.50818386]
["bitfinex-derivatives","BTCF0:USTF0",1733528713390,0.049977,99871.0,99866.0,0.50818386]
["bitfinex-derivatives","BTCF0:USTF0",1733528713391,0.049977,99871.0,99870.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1733528713589,0.05856977,99871.0,99870.0,0.34922805]
["bitfinex-derivatives","BTCF0:USTF0",1733528714100,0.05856977,99871.0,99870.0,0.50707918]
["bitfinex-derivatives","BTCF0:USTF0",1733528714294,0.05856977,99871.0,99870.0,0.80632856]
["bitfinex-derivatives","BTCF0:USTF0",1733528714491,0.05856977,99871.0,99870.0,0.68467389]
["bitfinex-derivatives","BTCF0:USTF0",1733528714891,0.05856977,99871.0,99870.0,0.68487177]
["bitfinex-derivatives","BTCF0:USTF0",1733528715091,0.05856977,99871.0,99870.0,0.80652644]
["bitfinex-derivatives","BTCF0:USTF0",1733528715296,0.05856977,99871.0,99870.0,0.27176133]
["bitfinex-derivatives","BTCF0:USTF0",1733528715502,0.049977,99871.0,99870.0,0.27176133]
["bitfinex-derivatives","BTCF0:USTF0",1733528715690,0.05856999,99871.0,99870.0,0.80645354]
["bitfinex-derivatives","BTCF0:USTF0",1733528715998,0.05856999,99871.0,99870.0,0.57101071]
["bitfinex-derivatives","BTCF0:USTF0",1733528716198,0.00859299,99871.0,99870.0,0.57101071]
["bitfinex-derivatives","BTCF0:USTF0",1733528716396,0.00859299,99871.0,99870.0,0.27176133]
["bitfinex-derivatives","BTCF0:USTF0",1733528717303,0.00859299,99871.0,99870.0,0.15010666]
["bitfinex-derivatives","BTCF0:USTF0",1733528721399,0.00859299,99871.0,99870.0,0.27176133]
["bitfinex-derivatives","BTCF0:USTF0",1733528723399,0.00859299,99871.0,99870.0,0.15010666]
["bitfinex-derivatives","BTCF0:USTF0",1733528723902,0.00859299,99871.0,99870.0,0.27176133]
["bitfinex-derivatives","BTCF0:USTF0",1733528724104,0.00859299,99871.0,99870.0,0.38468438]
["bitfinex-derivatives","BTCF0:USTF0",1733528724292,0.01262237,99879.0,99878.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733528724497,0.3608,99898.0,99886.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1733528724798,0.05003951,99891.0,99890.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1733528725006,0.07212295,99891.0,99890.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1733528725302,0.00856614,99891.0,99890.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1733528725499,0.1,99900.0,99899.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1733528726104,0.1,99900.0,99899.0,0.38928809]
["bitfinex-derivatives","BTCF0:USTF0",1733528726405,0.1,99900.0,99899.0,0.1500626]
["bitfinex-derivatives","BTCF0:USTF0",1733528726605,0.049951,99923.0,99899.0,0.1500626]
["bitfinex-derivatives","BTCF0:USTF0",1733528726606,0.68081749,100000.0,99947.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1733528726812,0.68081749,100000.0,99903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733528726813,0.7329,100100.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528727003,0.3914,100120.0,100090.0,0.59978077]
["bitfinex-derivatives","BTCF0:USTF0",1733528727204,1.3988229,100100.0,100090.0,0.99608042]
["bitfinex-derivatives","BTCF0:USTF0",1733528727506,1.77943464,100100.0,100090.0,0.50029429]
["bitfinex-derivatives","BTCF0:USTF0",1733528727702,1.77943464,100100.0,100060.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733528727703,0.04877903,100080.0,100060.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733528728001,0.049891,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528728201,0.12616404,100040.0,100030.0,1.0505005]
["bitfinex-derivatives","BTCF0:USTF0",1733528728403,0.17605704,100040.0,100030.0,0.1959461]
["bitfinex-derivatives","BTCF0:USTF0",1733528728601,0.3608,100040.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528728801,0.12616404,100020.0,100010.0,0.71585927]
["bitfinex-derivatives","BTCF0:USTF0",1733528729002,0.55004606,100020.0,100010.0,0.35505927]
["bitfinex-derivatives","BTCF0:USTF0",1733528729201,0.85004606,100020.0,100000.0,0.14865927]
["bitfinex-derivatives","BTCF0:USTF0",1733528729401,0.53687104,100010.0,100000.0,0.03103606]
["bitfinex-derivatives","BTCF0:USTF0",1733528729600,0.53687104,100010.0,100000.0,0.00451206]
["bitfinex-derivatives","BTCF0:USTF0",1733528730007,0.53687104,100010.0,100000.0,0.24095981]
["bitfinex-derivatives","BTCF0:USTF0",1733528730201,0.17607104,100010.0,100000.0,0.24095981]
["bitfinex-derivatives","BTCF0:USTF0",1733528730598,0.336,100010.0,100000.0,0.36831206]
["bitfinex-derivatives","BTCF0:USTF0",1733528730803,0.336,100010.0,100000.0,0.46830706]
["bitfinex-derivatives","BTCF0:USTF0",1733528731205,0.336,100010.0,100000.0,0.36831206]
["bitfinex-derivatives","BTCF0:USTF0",1733528731206,0.45203402,100010.0,100000.0,0.36831206]
["bitfinex-derivatives","BTCF0:USTF0",1733528731709,0.50194102,100010.0,100000.0,0.36831206]
["bitfinex-derivatives","BTCF0:USTF0",1733528732011,0.50194102,100010.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528732012,0.049915,99994.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528732209,0.049915,99994.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528732210,0.19184248,99998.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528732415,0.3608,99978.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528732610,0.09592124,99972.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528732809,0.09592124,99972.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528734016,0.09592124,99972.0,99970.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733528735403,0.09592124,99972.0,99970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528735608,0.14584724,99972.0,99970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528735805,0.14584724,99972.0,99970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733528736216,0.09592124,99972.0,99946.0,0.63022286]
["bitfinex-derivatives","BTCF0:USTF0",1733528736406,0.09592124,99972.0,99916.0,0.59176546]
["bitfinex-derivatives","BTCF0:USTF0",1733528736407,0.049938,99949.0,99941.0,0.63022286]
["bitfinex-derivatives","BTCF0:USTF0",1733528736608,0.049938,99949.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528736609,0.52776248,99951.0,99934.0,0.59025887]
["bitfinex-derivatives","BTCF0:USTF0",1733528736805,0.52776248,99951.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528736806,0.3608,99935.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528737005,0.3608,99935.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528737006,0.3608,99927.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528737210,0.049955,99914.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528737715,0.3608,99944.0,99908.0,1.0067208]
["bitfinex-derivatives","BTCF0:USTF0",1733528737918,0.049946,99932.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528738115,0.27276761,99935.0,99917.0,0.54586327]
["bitfinex-derivatives","BTCF0:USTF0",1733528738324,0.049951,99922.0,99918.0,0.54586327]
["bitfinex-derivatives","BTCF0:USTF0",1733528738620,0.049951,99922.0,99919.0,0.54586327]
["bitfinex-derivatives","BTCF0:USTF0",1733528738816,0.049951,99922.0,99920.0,0.54586327]
["bitfinex-derivatives","BTCF0:USTF0",1733528739011,0.049951,99922.0,99921.0,0.54586327]
["bitfinex-derivatives","BTCF0:USTF0",1733528739820,0.21474792,99935.0,99921.0,0.54586327]
["bitfinex-derivatives","BTCF0:USTF0",1733528740037,0.09592124,99931.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528740218,0.049948,99927.0,99926.0,0.29596156]
["bitfinex-derivatives","BTCF0:USTF0",1733528741021,0.049948,99927.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528741022,0.049951,99922.0,99921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528741215,0.410751,99922.0,99902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733528741519,0.410751,99922.0,99890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733528741520,0.04996,99903.0,99890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733528741722,0.04996,99903.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528741917,0.01956029,99927.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528741918,0.01956029,99927.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528742125,0.01956029,99927.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528742312,0.049954,99916.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528742626,0.049954,99916.0,99915.0,0.78421412]
["bitfinex-derivatives","BTCF0:USTF0",1733528742821,0.31701518,99930.0,99915.0,0.78421412]
["bitfinex-derivatives","BTCF0:USTF0",1733528743121,0.049954,99917.0,99916.0,0.42341412]
["bitfinex-derivatives","BTCF0:USTF0",1733528743316,0.410754,99917.0,99916.0,0.17348955]
["bitfinex-derivatives","BTCF0:USTF0",1733528743619,0.410754,99917.0,99915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528743825,0.04996,99903.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528745925,0.05096,99903.0,99902.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733528746923,0.09592124,99912.0,99902.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733528747124,0.049956,99911.0,99908.0,0.1773554]
["bitfinex-derivatives","BTCF0:USTF0",1733528747322,0.09592124,99912.0,99908.0,0.05910538]
["bitfinex-derivatives","BTCF0:USTF0",1733528747534,0.049957,99909.0,99908.0,0.05910538]
["bitfinex-derivatives","BTCF0:USTF0",1733528747722,0.049957,99909.0,99902.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733528747723,0.04996,99903.0,99902.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733528748527,0.04996,99903.0,99902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733528748721,0.04996,99903.0,99902.0,0.18740192]
["bitfinex-derivatives","BTCF0:USTF0",1733528748927,0.04996,99903.0,99902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733528749724,0.05096,99903.0,99902.0,0.18841737]
["bitfinex-derivatives","BTCF0:USTF0",1733528749923,0.05096,99903.0,99902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733528750426,0.049968,99888.0,99885.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1733528751134,0.04998,99865.0,99864.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733528751321,0.04998,99865.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528751925,0.3608,99879.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528752128,0.049972,99880.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528752327,0.3608,99888.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528752525,0.411768,99888.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528752719,0.43144775,99888.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528752927,0.38147975,99888.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528753137,0.049972,99881.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528754831,0.049972,99881.0,99880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733528755222,0.049972,99881.0,99880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733528755625,0.02047976,99888.0,99880.0,0.46191964]
["bitfinex-derivatives","BTCF0:USTF0",1733528755841,0.049971,99883.0,99881.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1733528756431,0.049971,99883.0,99882.0,0.10011613]
["bitfinex-derivatives","BTCF0:USTF0",1733528757834,0.049964,99897.0,99882.0,0.10011613]
["bitfinex-derivatives","BTCF0:USTF0",1733528758038,0.049967,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528759126,0.07035367,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528761130,0.07035367,99890.0,99889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733528761637,0.07135367,99890.0,99889.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733528761837,0.07135367,99890.0,99889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733528763234,0.07135367,99890.0,99889.0,0.71759103]
["bitfinex-derivatives","BTCF0:USTF0",1733528763542,0.049965,99895.0,99890.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1733528763840,7.649e-05,99910.0,99889.0,0.81770165]
["bitfinex-derivatives","BTCF0:USTF0",1733528763841,7.649e-05,99910.0,99891.0,0.35379103]
["bitfinex-derivatives","BTCF0:USTF0",1733528764039,0.049961,99903.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528764237,0.049961,99903.0,99902.0,0.65821609]
["bitfinex-derivatives","BTCF0:USTF0",1733528764737,0.049961,99903.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528764942,0.049963,99899.0,99898.0,0.25922275]
["bitfinex-derivatives","BTCF0:USTF0",1733528765237,0.049967,99891.0,99890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528765438,0.049967,99891.0,99890.0,0.35509714]
["bitfinex-derivatives","BTCF0:USTF0",1733528766848,0.14588324,99900.0,99890.0,0.35509714]
["bitfinex-derivatives","BTCF0:USTF0",1733528767039,0.049965,99894.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528767251,0.14588324,99900.0,99893.0,0.35409714]
["bitfinex-derivatives","BTCF0:USTF0",1733528767543,0.049965,99895.0,99894.0,0.35234367]
["bitfinex-derivatives","BTCF0:USTF0",1733528767740,0.049965,99895.0,99894.0,0.71040697]
["bitfinex-derivatives","BTCF0:USTF0",1733528767936,0.049965,99895.0,99894.0,0.35234367]
["bitfinex-derivatives","BTCF0:USTF0",1733528768339,0.049965,99895.0,99894.0,0.35245236]
["bitfinex-derivatives","BTCF0:USTF0",1733528769240,0.050965,99895.0,99894.0,0.71587481]
["bitfinex-derivatives","BTCF0:USTF0",1733528769545,7.649e-05,99910.0,99907.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1733528769740,7.649e-05,99910.0,99909.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1733528769942,7.649e-05,99910.0,99909.0,1.17986026]
["bitfinex-derivatives","BTCF0:USTF0",1733528770144,7.649e-05,99910.0,99909.0,1.27995084]
["bitfinex-derivatives","BTCF0:USTF0",1733528770842,7.649e-05,99910.0,99909.0,1.69812568]
["bitfinex-derivatives","BTCF0:USTF0",1733528771045,7.649e-05,99910.0,99909.0,1.22999284]
["bitfinex-derivatives","BTCF0:USTF0",1733528771238,0.00107649,99910.0,99909.0,1.22999284]
["bitfinex-derivatives","BTCF0:USTF0",1733528771547,0.00107649,99910.0,99909.0,1.27995084]
["bitfinex-derivatives","BTCF0:USTF0",1733528771747,0.319903,99938.0,99909.0,1.22999284]
["bitfinex-derivatives","BTCF0:USTF0",1733528772049,0.049944,99937.0,99924.0,0.71927623]
["bitfinex-derivatives","BTCF0:USTF0",1733528772342,0.049949,99926.0,99925.0,0.34153634]
["bitfinex-derivatives","BTCF0:USTF0",1733528772948,0.049949,99926.0,99925.0,0.70005722]
["bitfinex-derivatives","BTCF0:USTF0",1733528773249,0.049949,99926.0,99925.0,0.34153634]
["bitfinex-derivatives","BTCF0:USTF0",1733528773547,0.07036752,99926.0,99925.0,0.34153634]
["bitfinex-derivatives","BTCF0:USTF0",1733528773952,0.07036752,99926.0,99925.0,0.70005957]
["bitfinex-derivatives","BTCF0:USTF0",1733528774249,0.07136752,99926.0,99925.0,0.70005957]
["bitfinex-derivatives","BTCF0:USTF0",1733528774437,0.07136752,99926.0,99925.0,0.34153634]
["bitfinex-derivatives","BTCF0:USTF0",1733528774833,0.07136752,99926.0,99925.0,0.70005957]
["bitfinex-derivatives","BTCF0:USTF0",1733528774834,0.02241852,99926.0,99925.0,0.70005957]
["bitfinex-derivatives","BTCF0:USTF0",1733528775035,0.049938,99949.0,99933.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1733528775241,0.04994,99945.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528776142,0.04994,99945.0,99923.0,0.43317484]
["bitfinex-derivatives","BTCF0:USTF0",1733528776143,0.049947,99931.0,99923.0,0.43317484]
["bitfinex-derivatives","BTCF0:USTF0",1733528776343,0.049947,99931.0,99927.0,0.35821741]
["bitfinex-derivatives","BTCF0:USTF0",1733528776545,0.049947,99931.0,99924.0,0.73044011]
["bitfinex-derivatives","BTCF0:USTF0",1733528776546,0.049947,99931.0,99928.0,0.33379361]
["bitfinex-derivatives","BTCF0:USTF0",1733528776743,0.049947,99930.0,99929.0,0.69201102]
["bitfinex-derivatives","BTCF0:USTF0",1733528776947,0.049947,99930.0,99929.0,0.33379361]
["bitfinex-derivatives","BTCF0:USTF0",1733528777142,0.049947,99930.0,99920.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733528777143,0.049947,99931.0,99923.0,0.35821741]
["bitfinex-derivatives","BTCF0:USTF0",1733528777348,0.04995,99925.0,99924.0,0.33448898]
["bitfinex-derivatives","BTCF0:USTF0",1733528778449,0.049954,99917.0,99913.0,0.35821741]
["bitfinex-derivatives","BTCF0:USTF0",1733528778641,0.3608,99915.0,99914.0,0.33526697]
["bitfinex-derivatives","BTCF0:USTF0",1733528778836,0.3608,99915.0,99898.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733528778837,0.049957,99910.0,99907.0,0.35821741]
["bitfinex-derivatives","BTCF0:USTF0",1733528779040,0.049957,99910.0,99898.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733528779041,0.049958,99909.0,99908.0,0.33660124]
["bitfinex-derivatives","BTCF0:USTF0",1733528781149,0.049958,99909.0,99908.0,0.33860124]
["bitfinex-derivatives","BTCF0:USTF0",1733528781350,0.050958,99909.0,99908.0,0.34460124]
["bitfinex-derivatives","BTCF0:USTF0",1733528781848,0.049958,99909.0,99908.0,0.34360124]
["bitfinex-derivatives","BTCF0:USTF0",1733528782045,0.050958,99909.0,99908.0,0.34360124]
["bitfinex-derivatives","BTCF0:USTF0",1733528783249,0.050958,99909.0,99908.0,0.34160124]
["bitfinex-derivatives","BTCF0:USTF0",1733528783446,0.050958,99909.0,99908.0,0.32318687]
["bitfinex-derivatives","BTCF0:USTF0",1733528783643,0.050958,99909.0,99908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733528784853,0.050958,99909.0,99908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528784854,0.049958,99909.0,99908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528785348,0.049958,99909.0,99908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528785547,0.049958,99909.0,99908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528786055,0.06181212,99909.0,99908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528786257,0.08219229,99909.0,99908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528786444,0.03223429,99909.0,99883.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1733528786645,0.049966,99893.0,99883.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1733528786844,0.09592124,99902.0,99883.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1733528786845,0.3608,99895.0,99884.0,0.37801363]
["bitfinex-derivatives","BTCF0:USTF0",1733528787050,0.3608,99887.0,99868.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733528787252,0.049979,99866.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528787756,0.049981,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528788453,0.049981,99863.0,99862.0,0.46093768]
["bitfinex-derivatives","BTCF0:USTF0",1733528788850,0.050981,99863.0,99862.0,0.46793768]
["bitfinex-derivatives","BTCF0:USTF0",1733528789255,0.001,99863.0,99862.0,0.46793768]
["bitfinex-derivatives","BTCF0:USTF0",1733528789456,0.001,99863.0,99862.0,0.47393768]
["bitfinex-derivatives","BTCF0:USTF0",1733528790045,0.001,99863.0,99862.0,0.47293768]
["bitfinex-derivatives","BTCF0:USTF0",1733528790258,0.049971,99883.0,99862.0,0.47293768]
["bitfinex-derivatives","BTCF0:USTF0",1733528790259,0.09592124,99890.0,99862.0,0.47293768]
["bitfinex-derivatives","BTCF0:USTF0",1733528790562,0.09592124,99900.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528790855,0.04997,99884.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528791044,0.049971,99883.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528791243,0.09592124,99900.0,99878.0,0.10013768]
["bitfinex-derivatives","BTCF0:USTF0",1733528791451,0.001,99887.0,99878.0,0.10013768]
["bitfinex-derivatives","BTCF0:USTF0",1733528792058,0.049972,99880.0,99878.0,0.10013768]
["bitfinex-derivatives","BTCF0:USTF0",1733528792649,0.001,99884.0,99878.0,0.10013768]
["bitfinex-derivatives","BTCF0:USTF0",1733528793366,0.001,99884.0,99878.0,0.10213768]
["bitfinex-derivatives","BTCF0:USTF0",1733528793560,0.001,99887.0,99878.0,0.10713768]
["bitfinex-derivatives","BTCF0:USTF0",1733528793754,0.04997,99885.0,99878.0,0.10713768]
["bitfinex-derivatives","BTCF0:USTF0",1733528794063,0.04997,99884.0,99878.0,0.10213768]
["bitfinex-derivatives","BTCF0:USTF0",1733528794363,0.049971,99883.0,99878.0,0.10713768]
["bitfinex-derivatives","BTCF0:USTF0",1733528795750,0.049971,99883.0,99878.0,0.15711068]
["bitfinex-derivatives","BTCF0:USTF0",1733528795958,0.001,99884.0,99881.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1733528796158,0.049971,99883.0,99882.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1733528796560,0.049971,99883.0,99882.0,0.28581964]
["bitfinex-derivatives","BTCF0:USTF0",1733528796855,0.050971,99883.0,99882.0,0.28581964]
["bitfinex-derivatives","BTCF0:USTF0",1733528797155,0.050971,99883.0,99882.0,0.33579064]
["bitfinex-derivatives","BTCF0:USTF0",1733528797361,0.049971,99883.0,99882.0,0.33579064]
["bitfinex-derivatives","BTCF0:USTF0",1733528797561,0.049971,99883.0,99882.0,0.33979064]
["bitfinex-derivatives","BTCF0:USTF0",1733528797762,0.049971,99883.0,99882.0,0.34079064]
["bitfinex-derivatives","BTCF0:USTF0",1733528798061,0.049971,99883.0,99882.0,0.33679064]
["bitfinex-derivatives","BTCF0:USTF0",1733528798253,0.050971,99883.0,99882.0,0.34179064]
["bitfinex-derivatives","BTCF0:USTF0",1733528798453,0.050971,99883.0,99882.0,0.67371056]
["bitfinex-derivatives","BTCF0:USTF0",1733528799163,0.001,99883.0,99882.0,0.67371056]
["bitfinex-derivatives","BTCF0:USTF0",1733528799865,0.02014304,99885.0,99882.0,0.67271056]
["bitfinex-derivatives","BTCF0:USTF0",1733528800162,0.09592124,99910.0,99883.0,0.69271992]
["bitfinex-derivatives","BTCF0:USTF0",1733528800353,0.04996,99905.0,99891.0,0.65930375]
["bitfinex-derivatives","BTCF0:USTF0",1733528800664,0.049966,99892.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528800858,0.049966,99892.0,99891.0,0.69127988]
["bitfinex-derivatives","BTCF0:USTF0",1733528801961,0.049966,99892.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528802463,0.07008704,99892.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528803072,0.07108704,99892.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528803765,0.07008704,99892.0,99891.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733528803958,0.08219769,99892.0,99891.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733528804358,0.08319769,99892.0,99891.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733528805768,0.08319769,99892.0,99891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733528806567,0.08319769,99892.0,99891.0,0.30654824]
["bitfinex-derivatives","BTCF0:USTF0",1733528806954,0.08319769,99892.0,99891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528807154,0.08319769,99892.0,99891.0,0.30654824]
["bitfinex-derivatives","BTCF0:USTF0",1733528807359,0.08319769,99892.0,99891.0,0.34039039]
["bitfinex-derivatives","BTCF0:USTF0",1733528807569,0.08319769,99892.0,99891.0,0.33539039]
["bitfinex-derivatives","BTCF0:USTF0",1733528807756,0.08319769,99892.0,99891.0,0.34039039]
["bitfinex-derivatives","BTCF0:USTF0",1733528808069,0.08319769,99892.0,99891.0,0.63948827]
["bitfinex-derivatives","BTCF0:USTF0",1733528808265,0.08319769,99892.0,99891.0,0.63648827]
["bitfinex-derivatives","BTCF0:USTF0",1733528808465,0.08319769,99892.0,99891.0,0.34039039]
["bitfinex-derivatives","BTCF0:USTF0",1733528809070,0.08319769,99892.0,99891.0,0.34094266]
["bitfinex-derivatives","BTCF0:USTF0",1733528810562,0.08319769,99892.0,99891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733528810868,0.08319769,99892.0,99891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528811365,0.08319769,99892.0,99887.0,0.23945302]
["bitfinex-derivatives","BTCF0:USTF0",1733528811569,0.08319769,99892.0,99873.0,0.35876043]
["bitfinex-derivatives","BTCF0:USTF0",1733528811570,0.049968,99888.0,99873.0,0.35876043]
["bitfinex-derivatives","BTCF0:USTF0",1733528811766,0.049975,99875.0,99874.0,0.32746884]
["bitfinex-derivatives","BTCF0:USTF0",1733528812073,0.049975,99875.0,99874.0,0.30043884]
["bitfinex-derivatives","BTCF0:USTF0",1733528812074,0.410775,99875.0,99874.0,0.30043884]
["bitfinex-derivatives","BTCF0:USTF0",1733528812258,0.410775,99875.0,99863.0,0.35876043]
["bitfinex-derivatives","BTCF0:USTF0",1733528812460,0.410775,99875.0,99860.0,0.35916688]
["bitfinex-derivatives","BTCF0:USTF0",1733528812461,0.09592124,99870.0,99860.0,0.35916688]
["bitfinex-derivatives","BTCF0:USTF0",1733528812666,0.09592124,99870.0,99854.0,0.39192798]
["bitfinex-derivatives","BTCF0:USTF0",1733528812667,0.049988,99849.0,99848.0,0.39300386]
["bitfinex-derivatives","BTCF0:USTF0",1733528812966,0.049982,99860.0,99836.0,0.77897484]
["bitfinex-derivatives","BTCF0:USTF0",1733528812967,0.04999,99845.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528813564,0.049992,99841.0,99839.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1733528813868,0.049992,99840.0,99839.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1733528815870,0.049992,99840.0,99839.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733528815871,0.050992,99840.0,99839.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733528816060,0.050992,99840.0,99839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528816367,0.051992,99840.0,99839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528817067,0.002,99840.0,99839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528817269,0.001,99840.0,99839.0,0.51695375]
["bitfinex-derivatives","BTCF0:USTF0",1733528817469,0.00073745,99840.0,99839.0,0.51695375]
["bitfinex-derivatives","BTCF0:USTF0",1733528818275,0.00173745,99840.0,99839.0,0.51695375]
["bitfinex-derivatives","BTCF0:USTF0",1733528819168,0.00073745,99840.0,99839.0,0.51295375]
["bitfinex-derivatives","BTCF0:USTF0",1733528819370,0.3608,99849.0,99839.0,0.46296075]
["bitfinex-derivatives","BTCF0:USTF0",1733528819668,0.001,99840.0,99839.0,0.51295375]
["bitfinex-derivatives","BTCF0:USTF0",1733528820467,0.01214036,99856.0,99839.0,0.51295375]
["bitfinex-derivatives","BTCF0:USTF0",1733528820678,0.049984,99856.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528821370,0.07046278,99856.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528822267,0.07146278,99856.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528822671,0.049986,99853.0,99852.0,0.23853322]
["bitfinex-derivatives","BTCF0:USTF0",1733528822869,0.07146278,99856.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528822870,0.049987,99851.0,99850.0,0.23853322]
["bitfinex-derivatives","BTCF0:USTF0",1733528823176,0.049987,99851.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528823177,0.049988,99849.0,99848.0,0.23853322]
["bitfinex-derivatives","BTCF0:USTF0",1733528823376,0.38507878,99856.0,99838.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733528823679,0.04999,99845.0,99844.0,0.23852215]
["bitfinex-derivatives","BTCF0:USTF0",1733528823871,0.09592124,99850.0,99835.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1733528823872,0.09592124,99850.0,99842.0,0.23852215]
["bitfinex-derivatives","BTCF0:USTF0",1733528824061,0.049991,99843.0,99842.0,0.23852215]
["bitfinex-derivatives","BTCF0:USTF0",1733528824376,0.09592124,99850.0,99841.0,0.23852215]
["bitfinex-derivatives","BTCF0:USTF0",1733528824573,0.049992,99840.0,99834.0,0.23852215]
["bitfinex-derivatives","BTCF0:USTF0",1733528824874,0.049995,99834.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528825065,0.09592124,99832.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528825466,0.050001,99823.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528825878,0.050008,99808.0,99807.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1733528826176,0.050008,99808.0,99807.0,0.1543601]
["bitfinex-derivatives","BTCF0:USTF0",1733528826376,0.050008,99808.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528826377,0.050011,99802.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528828681,0.001,99808.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528828682,0.001,99808.0,99801.0,0.414812]
["bitfinex-derivatives","BTCF0:USTF0",1733528828877,0.001,99808.0,99801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733528829180,0.001,99802.0,99801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733528829771,0.09592124,99817.0,99801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733528830095,0.001,99802.0,99801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733528830579,0.001,99802.0,99801.0,0.595712]
["bitfinex-derivatives","BTCF0:USTF0",1733528830782,0.38047551,99823.0,99805.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733528830783,0.050007,99811.0,99805.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733528830971,0.050007,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528831372,0.09592124,99820.0,99801.0,0.596231]
["bitfinex-derivatives","BTCF0:USTF0",1733528831579,0.050008,99808.0,99801.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1733528831779,0.050008,99808.0,99805.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733528831984,0.09592124,99811.0,99805.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733528832177,0.050009,99807.0,99805.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733528832979,0.050009,99807.0,99805.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733528833190,0.050009,99806.0,99805.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733528833889,0.050009,99806.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733528834777,0.01967551,99823.0,99805.0,0.10319487]
["bitfinex-derivatives","BTCF0:USTF0",1733528834981,0.01967551,99823.0,99818.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733528835886,0.02067551,99823.0,99818.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733528836088,0.001,99823.0,99822.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733528836394,0.001,99823.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528836395,0.06227376,99832.0,99830.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733528836595,0.06227376,99832.0,99830.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1733528836891,0.06227376,99832.0,99831.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733528837091,0.06227376,99832.0,99831.0,0.248797]
["bitfinex-derivatives","BTCF0:USTF0",1733528837289,0.06227376,99832.0,99831.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1733528838489,0.06227376,99832.0,99831.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1733528838788,0.049994,99837.0,99831.0,0.30196878]
["bitfinex-derivatives","BTCF0:USTF0",1733528838976,0.049994,99837.0,99831.0,0.48426878]
["bitfinex-derivatives","BTCF0:USTF0",1733528839386,0.049994,99837.0,99836.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1733528839790,0.07041888,99837.0,99836.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1733528840091,0.07141888,99837.0,99836.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1733528840493,0.02042488,99837.0,99836.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1733528840787,0.049989,99847.0,99846.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733528840989,0.09592124,99860.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528841293,0.049985,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528841491,0.33632,99866.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528841693,0.33632,99866.0,99855.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733528841888,0.049983,99858.0,99855.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733528842084,0.049984,99857.0,99855.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733528842890,0.049984,99857.0,99855.0,0.34831188]
["bitfinex-derivatives","BTCF0:USTF0",1733528843288,0.050984,99857.0,99855.0,0.34831188]
["bitfinex-derivatives","BTCF0:USTF0",1733528843793,0.050984,99857.0,99855.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733528844892,0.051984,99857.0,99855.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733528845592,0.01996108,99856.0,99855.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733528847491,0.001,99857.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528847692,0.002,99857.0,99856.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733528848097,0.002,99857.0,99856.0,0.91668578]
["bitfinex-derivatives","BTCF0:USTF0",1733528848284,0.0124609,99866.0,99865.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1733528848487,0.09602771,99880.0,99873.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1733528848488,0.049974,99876.0,99873.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1733528848691,0.01245546,99876.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528848886,0.049976,99873.0,99872.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733528849091,0.049973,99878.0,99866.0,0.39831733]
["bitfinex-derivatives","BTCF0:USTF0",1733528849401,0.01245273,99880.0,99879.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733528849586,0.00010647,99880.0,99879.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1733528850194,0.00010647,99880.0,99879.0,0.15010066]
["bitfinex-derivatives","BTCF0:USTF0",1733528850695,0.01250086,99890.0,99879.0,0.39830129]
["bitfinex-derivatives","BTCF0:USTF0",1733528850896,0.049969,99887.0,99881.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733528851402,0.1084221,99890.0,99881.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733528851403,0.01250086,99890.0,99881.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733528851598,0.01250086,99890.0,99881.0,0.15009064]
["bitfinex-derivatives","BTCF0:USTF0",1733528851995,0.049966,99892.0,99881.0,0.15009064]
["bitfinex-derivatives","BTCF0:USTF0",1733528852295,0.01209,99882.0,99881.0,0.15009064]
["bitfinex-derivatives","BTCF0:USTF0",1733528853491,0.01209,99882.0,99881.0,0.34559064]
["bitfinex-derivatives","BTCF0:USTF0",1733528853797,0.068061,99882.0,99881.0,0.34559064]
["bitfinex-derivatives","BTCF0:USTF0",1733528854094,0.01809,99882.0,99881.0,0.34559064]
["bitfinex-derivatives","BTCF0:USTF0",1733528855393,0.01809,99882.0,99880.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733528855394,0.049972,99881.0,99880.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733528856992,0.058972,99881.0,99880.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733528857794,0.063972,99881.0,99880.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733528862699,0.424772,99881.0,99880.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733528864803,0.014,99881.0,99880.0,0.51099811]
["bitfinex-derivatives","BTCF0:USTF0",1733528865001,0.3608,99909.0,99880.0,0.51099811]
["bitfinex-derivatives","BTCF0:USTF0",1733528865002,0.09592124,99890.0,99880.0,0.51099811]
["bitfinex-derivatives","BTCF0:USTF0",1733528865397,0.09592124,99890.0,99880.0,0.80917174]
["bitfinex-derivatives","BTCF0:USTF0",1733528865698,0.09592124,99890.0,99880.0,0.51099811]
["bitfinex-derivatives","BTCF0:USTF0",1733528865898,0.3608,99901.0,99888.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1733528866099,0.049958,99908.0,99895.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1733528866297,0.049958,99908.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528866298,0.09592124,99910.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528867101,0.09592124,99910.0,99904.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1733528867613,0.09592124,99910.0,99904.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1733528867910,0.09992124,99910.0,99904.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1733528868407,0.009,99908.0,99904.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1733528868708,0.10892124,99910.0,99904.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1733528868902,0.15887824,99910.0,99904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733528869207,0.062957,99910.0,99904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733528869408,0.049958,99909.0,99904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733528869605,0.01959805,99905.0,99904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733528869901,0.01959805,99905.0,99904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733528871100,0.02859805,99905.0,99904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733528871307,0.03259805,99905.0,99904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733528871506,0.03259805,99905.0,99904.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1733528872703,0.03259805,99905.0,99904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733528873713,0.03259805,99905.0,99904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528874706,0.013,99905.0,99904.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733528875003,0.049952,99921.0,99916.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1733528875203,0.049952,99921.0,99920.0,0.17901392]
["bitfinex-derivatives","BTCF0:USTF0",1733528875406,0.02014148,99921.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528875699,0.02014148,99921.0,99918.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1733528876103,0.02014148,99921.0,99919.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1733528876104,0.07009348,99921.0,99919.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1733528876308,0.02014148,99921.0,99919.0,0.292952]
["bitfinex-derivatives","BTCF0:USTF0",1733528876810,0.02114148,99921.0,99920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528877410,0.02114148,99921.0,99919.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1733528877412,0.03014148,99921.0,99919.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1733528877609,0.049952,99920.0,99919.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1733528877811,0.049952,99920.0,99919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528878105,0.286752,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528878302,0.286752,99920.0,99905.0,0.29835654]
["bitfinex-derivatives","BTCF0:USTF0",1733528878303,0.049956,99912.0,99905.0,0.29835654]
["bitfinex-derivatives","BTCF0:USTF0",1733528878505,0.286752,99920.0,99906.0,0.29835654]
["bitfinex-derivatives","BTCF0:USTF0",1733528878713,0.049957,99911.0,99907.0,0.10008056]
["bitfinex-derivatives","BTCF0:USTF0",1733528878898,0.049957,99911.0,99906.0,0.29835654]
["bitfinex-derivatives","BTCF0:USTF0",1733528878899,0.09592124,99915.0,99906.0,0.29835654]
["bitfinex-derivatives","BTCF0:USTF0",1733528879101,0.09592124,99915.0,99903.0,0.29835654]
["bitfinex-derivatives","BTCF0:USTF0",1733528879306,0.14587624,99915.0,99907.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1733528879607,0.14587624,99915.0,99904.0,0.61233076]
["bitfinex-derivatives","BTCF0:USTF0",1733528879608,0.09592124,99915.0,99912.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1733528879817,0.3608,99916.0,99912.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1733528880511,0.001,99915.0,99912.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1733528880917,0.001,99915.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528881299,0.009,99916.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528881300,0.01,99916.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528881513,0.02195848,99916.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528881813,0.058955,99915.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528882804,0.058955,99915.0,99912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528882805,0.058955,99915.0,99912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528883003,0.01,99915.0,99914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528883405,0.01,99915.0,99914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528883604,0.01,99915.0,99914.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733528883808,0.009,99915.0,99914.0,0.15104057]
["bitfinex-derivatives","BTCF0:USTF0",1733528884006,0.01,99915.0,99914.0,0.46304687]
["bitfinex-derivatives","BTCF0:USTF0",1733528884513,0.01,99915.0,99914.0,0.76122601]
["bitfinex-derivatives","BTCF0:USTF0",1733528884715,0.01,99915.0,99914.0,0.76222601]
["bitfinex-derivatives","BTCF0:USTF0",1733528884914,0.049952,99920.0,99914.0,0.71227101]
["bitfinex-derivatives","BTCF0:USTF0",1733528885217,0.06148989,99920.0,99914.0,0.40026471]
["bitfinex-derivatives","BTCF0:USTF0",1733528885407,0.02014148,99921.0,99919.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1733528885712,0.02014148,99921.0,99920.0,0.70893114]
["bitfinex-derivatives","BTCF0:USTF0",1733528885906,0.02014148,99921.0,99920.0,0.72148828]
["bitfinex-derivatives","BTCF0:USTF0",1733528886110,0.049939,99947.0,99920.0,1.06987222]
["bitfinex-derivatives","BTCF0:USTF0",1733528886320,0.049945,99934.0,99933.0,0.17886301]
["bitfinex-derivatives","BTCF0:USTF0",1733528886503,0.09600304,99940.0,99929.0,0.47848399]
["bitfinex-derivatives","BTCF0:USTF0",1733528886704,0.049947,99930.0,99929.0,0.47848399]
["bitfinex-derivatives","BTCF0:USTF0",1733528887612,0.049947,99930.0,99929.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1733528887813,0.3608,99934.0,99925.0,0.23848399]
["bitfinex-derivatives","BTCF0:USTF0",1733528888014,0.3608,99934.0,99933.0,0.17881324]
["bitfinex-derivatives","BTCF0:USTF0",1733528888015,0.38078971,99934.0,99933.0,0.17881324]
["bitfinex-derivatives","BTCF0:USTF0",1733528888212,0.38078971,99934.0,99928.0,0.23848399]
["bitfinex-derivatives","BTCF0:USTF0",1733528888213,0.049946,99933.0,99928.0,0.23848399]
["bitfinex-derivatives","BTCF0:USTF0",1733528888412,0.38078971,99934.0,99923.0,0.59928399]
["bitfinex-derivatives","BTCF0:USTF0",1733528888615,0.38078971,99934.0,99927.0,0.23848399]
["bitfinex-derivatives","BTCF0:USTF0",1733528888616,0.01998971,99934.0,99927.0,0.23848399]
["bitfinex-derivatives","BTCF0:USTF0",1733528888815,0.06993471,99934.0,99929.0,0.23848399]
["bitfinex-derivatives","BTCF0:USTF0",1733528889017,0.01165592,99940.0,99934.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1733528889211,0.06159792,99940.0,99937.0,0.17882263]
["bitfinex-derivatives","BTCF0:USTF0",1733528889517,0.01165592,99940.0,99936.0,0.17885784]
["bitfinex-derivatives","BTCF0:USTF0",1733528889719,0.01165592,99940.0,99931.0,0.17885784]
["bitfinex-derivatives","BTCF0:USTF0",1733528889720,0.049946,99933.0,99931.0,0.17885784]
["bitfinex-derivatives","BTCF0:USTF0",1733528889904,0.3608,99937.0,99929.0,0.17884948]
["bitfinex-derivatives","BTCF0:USTF0",1733528889905,0.290146,99932.0,99929.0,0.17884948]
["bitfinex-derivatives","BTCF0:USTF0",1733528890215,0.290146,99932.0,99920.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733528890216,0.2402,99932.0,99920.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733528890418,0.049952,99921.0,99920.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733528892206,0.049957,99910.0,99909.0,0.19257849]
["bitfinex-derivatives","BTCF0:USTF0",1733528892513,0.049957,99910.0,99900.0,0.29855114]
["bitfinex-derivatives","BTCF0:USTF0",1733528892514,0.049962,99901.0,99900.0,0.29855114]
["bitfinex-derivatives","BTCF0:USTF0",1733528892814,0.049957,99910.0,99897.0,0.29855114]
["bitfinex-derivatives","BTCF0:USTF0",1733528892815,0.049958,99909.0,99897.0,0.29855114]
["bitfinex-derivatives","BTCF0:USTF0",1733528893015,0.09592124,99910.0,99897.0,0.29855114]
["bitfinex-derivatives","BTCF0:USTF0",1733528893218,0.049963,99898.0,99897.0,0.29855114]
["bitfinex-derivatives","BTCF0:USTF0",1733528893421,0.222,99909.0,99897.0,0.31366961]
["bitfinex-derivatives","BTCF0:USTF0",1733528893715,0.222,99909.0,99891.0,0.58337416]
["bitfinex-derivatives","BTCF0:USTF0",1733528893716,0.222,99909.0,99899.0,0.2987524]
["bitfinex-derivatives","BTCF0:USTF0",1733528893913,0.31792124,99909.0,99899.0,0.2987524]
["bitfinex-derivatives","BTCF0:USTF0",1733528894520,0.049962,99900.0,99899.0,0.2987524]
["bitfinex-derivatives","BTCF0:USTF0",1733528894714,0.3608,99903.0,99897.0,0.3127524]
["bitfinex-derivatives","BTCF0:USTF0",1733528894915,0.049963,99898.0,99897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733528895409,0.049963,99898.0,99881.0,0.00936732]
["bitfinex-derivatives","BTCF0:USTF0",1733528895410,0.049963,99898.0,99892.0,0.2987524]
["bitfinex-derivatives","BTCF0:USTF0",1733528895611,0.049969,99886.0,99881.0,0.35687416]
["bitfinex-derivatives","BTCF0:USTF0",1733528895812,0.049969,99886.0,99882.0,0.31615421]
["bitfinex-derivatives","BTCF0:USTF0",1733528895813,0.049971,99883.0,99882.0,0.31615421]
["bitfinex-derivatives","BTCF0:USTF0",1733528896527,0.049971,99882.0,99881.0,0.29891664]
["bitfinex-derivatives","BTCF0:USTF0",1733528897414,0.09592124,99886.0,99879.0,0.29891664]
["bitfinex-derivatives","BTCF0:USTF0",1733528897610,0.049971,99883.0,99882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733528898011,0.049971,99882.0,99881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733528899520,0.10803015,99886.0,99875.0,0.29891664]
["bitfinex-derivatives","BTCF0:USTF0",1733528899722,0.10903015,99886.0,99879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733528900021,0.049972,99880.0,99879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733528900221,0.049972,99880.0,99879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528900518,0.050971,99882.0,99881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528900722,0.049971,99882.0,99881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733528901119,0.049972,99880.0,99879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733528901319,0.001,99880.0,99879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733528901528,0.001,99880.0,99879.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1733528902128,0.001,99880.0,99879.0,0.16109364]
["bitfinex-derivatives","BTCF0:USTF0",1733528902313,0.001,99880.0,99879.0,0.47591828]
["bitfinex-derivatives","BTCF0:USTF0",1733528902625,0.001,99880.0,99879.0,0.47191828]
["bitfinex-derivatives","BTCF0:USTF0",1733528902814,0.001,99880.0,99879.0,0.77033284]
["bitfinex-derivatives","BTCF0:USTF0",1733528903621,0.02000821,99884.0,99879.0,0.4525082]
["bitfinex-derivatives","BTCF0:USTF0",1733528903815,0.049971,99883.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528904813,0.050972,99880.0,99879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733528905020,0.050972,99880.0,99868.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1733528905223,0.049978,99869.0,99868.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1733528905520,0.09592124,99878.0,99855.0,0.53381456]
["bitfinex-derivatives","BTCF0:USTF0",1733528905821,0.049983,99859.0,99855.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1733528906120,0.04999,99844.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528906323,0.08392862,99848.0,99840.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1733528906516,0.08392862,99848.0,99840.0,0.33372615]
["bitfinex-derivatives","BTCF0:USTF0",1733528906711,0.049987,99851.0,99840.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1733528907015,0.049987,99850.0,99840.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1733528907216,0.049988,99849.0,99840.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1733528907420,0.001,99848.0,99840.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1733528907619,0.001,99848.0,99842.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733528908016,0.001,99859.0,99842.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733528908017,0.001,99851.0,99842.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733528908319,0.049987,99850.0,99843.0,0.10015574]
["bitfinex-derivatives","BTCF0:USTF0",1733528908727,0.001,99848.0,99843.0,0.10015574]
["bitfinex-derivatives","BTCF0:USTF0",1733528909628,0.001,99848.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528910216,0.001,99848.0,99847.0,0.10015473]
["bitfinex-derivatives","BTCF0:USTF0",1733528910625,0.049988,99848.0,99847.0,0.10015473]
["bitfinex-derivatives","BTCF0:USTF0",1733528911821,0.049989,99847.0,99846.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733528912930,0.01254277,99848.0,99822.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733528912931,0.049999,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528914420,0.050001,99822.0,99816.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733528914725,0.050001,99822.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528915427,0.050001,99822.0,99821.0,0.4609738]
["bitfinex-derivatives","BTCF0:USTF0",1733528916021,0.051001,99822.0,99821.0,0.4669738]
["bitfinex-derivatives","BTCF0:USTF0",1733528916934,0.052001,99822.0,99821.0,0.4669738]
["bitfinex-derivatives","BTCF0:USTF0",1733528917318,0.052001,99822.0,99821.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733528918018,0.06362724,99822.0,99821.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733528919023,0.67342624,99822.0,99797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733528919232,0.67342624,99822.0,99800.0,0.01603655]
["bitfinex-derivatives","BTCF0:USTF0",1733528919233,0.771612,99801.0,99800.0,0.01603655]
["bitfinex-derivatives","BTCF0:USTF0",1733528919433,0.20069383,99801.0,99800.0,0.01603655]
["bitfinex-derivatives","BTCF0:USTF0",1733528920527,0.20169383,99801.0,99800.0,0.01603655]
["bitfinex-derivatives","BTCF0:USTF0",1733528920934,0.051012,99801.0,99800.0,0.01603655]
["bitfinex-derivatives","BTCF0:USTF0",1733528921822,0.051012,99801.0,99800.0,0.01803655]
["bitfinex-derivatives","BTCF0:USTF0",1733528922543,0.06273046,99801.0,99800.0,0.01803655]
["bitfinex-derivatives","BTCF0:USTF0",1733528928043,0.0826607,99801.0,99800.0,0.01803655]
["bitfinex-derivatives","BTCF0:USTF0",1733528931754,0.001,99801.0,99800.0,0.16824844]
["bitfinex-derivatives","BTCF0:USTF0",1733528933148,0.01189139,99809.0,99808.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733528933449,0.050006,99813.0,99808.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733528933754,0.050006,99813.0,99809.0,0.287107]
["bitfinex-derivatives","BTCF0:USTF0",1733528933951,0.050007,99811.0,99809.0,0.287107]
["bitfinex-derivatives","BTCF0:USTF0",1733528934150,0.09592124,99820.0,99809.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1733528934356,0.050005,99814.0,99813.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733528934555,0.050005,99814.0,99813.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1733528934752,0.050005,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528935447,0.052005,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528936156,0.050005,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528936344,0.052005,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528936547,0.07157545,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528936756,0.07157545,99814.0,99813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733528937060,0.052005,99814.0,99813.0,0.46198684]
["bitfinex-derivatives","BTCF0:USTF0",1733528938355,0.052005,99814.0,99813.0,0.46098684]
["bitfinex-derivatives","BTCF0:USTF0",1733528939360,0.050005,99814.0,99813.0,0.46198684]
["bitfinex-derivatives","BTCF0:USTF0",1733528939561,0.050005,99814.0,99813.0,0.46298684]
["bitfinex-derivatives","BTCF0:USTF0",1733528940760,0.050005,99814.0,99813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733528940962,0.050005,99814.0,99813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733528942265,0.050008,99810.0,99807.0,0.2982029]
["bitfinex-derivatives","BTCF0:USTF0",1733528942460,0.050008,99810.0,99809.0,0.2982029]
["bitfinex-derivatives","BTCF0:USTF0",1733528942660,0.050008,99810.0,99809.0,0.30090738]
["bitfinex-derivatives","BTCF0:USTF0",1733528943051,0.050008,99810.0,99809.0,0.59990203]
["bitfinex-derivatives","BTCF0:USTF0",1733528943257,0.050008,99810.0,99809.0,0.30090738]
["bitfinex-derivatives","BTCF0:USTF0",1733528944664,0.051008,99810.0,99809.0,0.30290738]
["bitfinex-derivatives","BTCF0:USTF0",1733528946464,0.06570896,99810.0,99809.0,0.30290738]
["bitfinex-derivatives","BTCF0:USTF0",1733528947259,0.06570896,99810.0,99809.0,0.65978154]
["bitfinex-derivatives","BTCF0:USTF0",1733528947464,0.01570096,99810.0,99809.0,0.65978154]
["bitfinex-derivatives","BTCF0:USTF0",1733528947657,0.01570096,99810.0,99809.0,1.17194297]
["bitfinex-derivatives","BTCF0:USTF0",1733528947972,0.2395,99825.0,99820.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733528948167,0.050001,99823.0,99821.0,0.53216908]
["bitfinex-derivatives","BTCF0:USTF0",1733528948366,0.050001,99823.0,99822.0,0.29916908]
["bitfinex-derivatives","BTCF0:USTF0",1733528948866,0.050001,99823.0,99822.0,0.29881937]
["bitfinex-derivatives","BTCF0:USTF0",1733528950860,0.051001,99823.0,99822.0,0.29881937]
["bitfinex-derivatives","BTCF0:USTF0",1733528951473,0.050001,99823.0,99822.0,0.29981937]
["bitfinex-derivatives","BTCF0:USTF0",1733528951665,0.001,99823.0,99822.0,0.44999818]
["bitfinex-derivatives","BTCF0:USTF0",1733528951859,0.1895,99825.0,99822.0,1.0079721]
["bitfinex-derivatives","BTCF0:USTF0",1733528952060,0.1895,99825.0,99824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733528952367,0.1895,99825.0,99824.0,0.26965429]
["bitfinex-derivatives","BTCF0:USTF0",1733528952572,0.1895,99825.0,99809.0,0.0858004]
["bitfinex-derivatives","BTCF0:USTF0",1733528952573,0.239501,99823.0,99809.0,0.0858004]
["bitfinex-derivatives","BTCF0:USTF0",1733528952767,0.050004,99817.0,99800.0,0.01603655]
["bitfinex-derivatives","BTCF0:USTF0",1733528952962,0.050011,99803.0,99800.0,0.01603655]
["bitfinex-derivatives","BTCF0:USTF0",1733528953469,0.08839165,99802.0,99800.0,0.01603655]
["bitfinex-derivatives","BTCF0:USTF0",1733528953674,0.08839467,99804.0,99800.0,0.01603655]
["bitfinex-derivatives","BTCF0:USTF0",1733528953891,0.08839467,99806.0,99800.0,0.01903655]
["bitfinex-derivatives","BTCF0:USTF0",1733528954075,0.09592124,99810.0,99801.0,0.10019889]
["bitfinex-derivatives","BTCF0:USTF0",1733528954076,0.08839467,99808.0,99801.0,0.10019889]
["bitfinex-derivatives","BTCF0:USTF0",1733528954370,0.09592124,99810.0,99801.0,0.10019889]
["bitfinex-derivatives","BTCF0:USTF0",1733528954675,0.1110629,99810.0,99801.0,0.10019889]
["bitfinex-derivatives","BTCF0:USTF0",1733528954969,0.1110629,99810.0,99773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733528954970,0.1895,99796.0,99773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733528955171,0.3608,99777.0,99765.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733528955561,0.3608,99777.0,99766.0,0.15022387]
["bitfinex-derivatives","BTCF0:USTF0",1733528955976,0.3608,99777.0,99766.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733528956172,0.3608,99777.0,99767.0,0.10022952]
["bitfinex-derivatives","BTCF0:USTF0",1733528956968,0.09592124,99786.0,99772.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733528957172,0.09592124,99786.0,99776.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1733528957173,0.001,99777.0,99776.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1733528957371,0.14594024,99786.0,99776.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1733528957576,0.14594024,99786.0,99777.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733528958273,0.14594024,99786.0,99778.0,0.10021948]
["bitfinex-derivatives","BTCF0:USTF0",1733528958671,0.05002,99785.0,99778.0,0.10021948]
["bitfinex-derivatives","BTCF0:USTF0",1733528958868,0.050021,99783.0,99778.0,0.10021948]
["bitfinex-derivatives","BTCF0:USTF0",1733528959068,0.09592124,99786.0,99778.0,0.10021948]
["bitfinex-derivatives","BTCF0:USTF0",1733528959278,0.09692124,99786.0,99778.0,0.10021948]
["bitfinex-derivatives","BTCF0:USTF0",1733528959469,0.050021,99783.0,99779.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1733528959872,0.050021,99783.0,99777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528959873,0.001,99786.0,99777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733528960071,0.1895,99793.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528960276,0.09592124,99800.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528960277,0.050014,99797.0,99793.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733528960477,0.050014,99797.0,99794.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1733528960772,0.050014,99797.0,99794.0,0.38743347]
["bitfinex-derivatives","BTCF0:USTF0",1733528961470,0.050014,99796.0,99794.0,0.38743347]
["bitfinex-derivatives","BTCF0:USTF0",1733528962075,0.050014,99796.0,99794.0,0.38843347]
["bitfinex-derivatives","BTCF0:USTF0",1733528962477,0.050014,99796.0,99794.0,0.38743347]
["bitfinex-derivatives","BTCF0:USTF0",1733528962670,0.050014,99796.0,99794.0,0.33841847]
["bitfinex-derivatives","BTCF0:USTF0",1733528963274,0.050014,99796.0,99795.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1733528963777,0.410814,99796.0,99795.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1733528964078,0.051014,99796.0,99795.0,0.34580491]
["bitfinex-derivatives","BTCF0:USTF0",1733528964278,0.051014,99796.0,99795.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1733528964684,0.051014,99796.0,99795.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1733528965773,0.050014,99796.0,99795.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1733528967080,0.050014,99796.0,99795.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1733528967385,0.20391942,99800.0,99795.0,0.34780491]
["bitfinex-derivatives","BTCF0:USTF0",1733528967386,0.1895,99800.0,99795.0,0.34780491]
["bitfinex-derivatives","BTCF0:USTF0",1733528967572,0.1895,99800.0,99798.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733528967986,0.1895,99800.0,99799.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733528968287,0.1895,99800.0,99799.0,0.10020291]
["bitfinex-derivatives","BTCF0:USTF0",1733528968584,0.050012,99800.0,99795.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1733528968785,0.20908907,99803.0,99795.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1733528968988,0.20908907,99803.0,99796.0,0.1002009]
["bitfinex-derivatives","BTCF0:USTF0",1733528969180,0.050011,99802.0,99796.0,0.1002009]
["bitfinex-derivatives","BTCF0:USTF0",1733528969480,0.20908907,99803.0,99799.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733528969481,0.001,99800.0,99799.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733528969986,0.051012,99800.0,99799.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733528970177,0.051012,99800.0,99799.0,0.1502144]
["bitfinex-derivatives","BTCF0:USTF0",1733528970377,0.051012,99800.0,99799.0,0.1522144]
["bitfinex-derivatives","BTCF0:USTF0",1733528970780,0.050012,99800.0,99799.0,0.1522144]
["bitfinex-derivatives","BTCF0:USTF0",1733528970978,0.050012,99800.0,99799.0,0.1502144]
["bitfinex-derivatives","BTCF0:USTF0",1733528971575,0.051012,99800.0,99799.0,0.1522144]
["bitfinex-derivatives","BTCF0:USTF0",1733528971773,0.051011,99803.0,99799.0,0.1022014]
["bitfinex-derivatives","BTCF0:USTF0",1733528971979,0.051011,99803.0,99802.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733528972575,0.050011,99803.0,99802.0,0.1502119]
["bitfinex-derivatives","BTCF0:USTF0",1733528973379,0.050011,99803.0,99802.0,0.1512119]
["bitfinex-derivatives","BTCF0:USTF0",1733528973578,0.050011,99803.0,99802.0,0.1542119]
["bitfinex-derivatives","BTCF0:USTF0",1733528973579,0.051011,99803.0,99802.0,0.1542119]
["bitfinex-derivatives","BTCF0:USTF0",1733528973780,0.001,99803.0,99802.0,0.1542119]
["bitfinex-derivatives","BTCF0:USTF0",1733528973983,0.050009,99807.0,99806.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733528974288,0.050009,99807.0,99806.0,0.410809]
["bitfinex-derivatives","BTCF0:USTF0",1733528974679,0.050009,99807.0,99806.0,0.51100689]
["bitfinex-derivatives","BTCF0:USTF0",1733528975174,0.050009,99807.0,99806.0,0.51400689]
["bitfinex-derivatives","BTCF0:USTF0",1733528975388,0.050007,99811.0,99810.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733528976086,0.050007,99811.0,99810.0,0.15019485]
["bitfinex-derivatives","BTCF0:USTF0",1733528977079,0.051007,99811.0,99810.0,0.15019485]
["bitfinex-derivatives","BTCF0:USTF0",1733528977280,0.051007,99811.0,99810.0,0.15219485]
["bitfinex-derivatives","BTCF0:USTF0",1733528980889,0.001,99811.0,99810.0,0.15219485]
["bitfinex-derivatives","BTCF0:USTF0",1733528981087,0.3608,99823.0,99810.0,0.15219485]
["bitfinex-derivatives","BTCF0:USTF0",1733528981286,0.050003,99818.0,99817.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733528981887,0.050003,99818.0,99817.0,0.15018383]
["bitfinex-derivatives","BTCF0:USTF0",1733528982188,0.049994,99837.0,99822.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733528982189,0.050001,99823.0,99822.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733528982392,0.051001,99823.0,99822.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1733528982891,0.051001,99823.0,99822.0,0.51097681]
["bitfinex-derivatives","BTCF0:USTF0",1733528983190,0.050001,99823.0,99822.0,0.51097681]
["bitfinex-derivatives","BTCF0:USTF0",1733528983597,0.053001,99823.0,99822.0,0.51097681]
["bitfinex-derivatives","BTCF0:USTF0",1733528983794,0.056001,99823.0,99822.0,0.51097681]
["bitfinex-derivatives","BTCF0:USTF0",1733528985394,0.006,99823.0,99822.0,0.51097681]
["bitfinex-derivatives","BTCF0:USTF0",1733528985591,0.049996,99833.0,99832.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733528985786,0.049996,99833.0,99832.0,0.410795]
["bitfinex-derivatives","BTCF0:USTF0",1733528985992,0.09592124,99842.0,99822.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733528986191,0.09592124,99832.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528986495,0.050001,99823.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733528986694,0.050001,99823.0,99822.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1733528987096,0.050001,99823.0,99822.0,0.51097429]
["bitfinex-derivatives","BTCF0:USTF0",1733528988303,0.053001,99823.0,99822.0,0.51097429]
["bitfinex-derivatives","BTCF0:USTF0",1733528988502,0.053001,99823.0,99822.0,0.15017429]
["bitfinex-derivatives","BTCF0:USTF0",1733528990398,0.055001,99823.0,99822.0,0.15017429]
["bitfinex-derivatives","BTCF0:USTF0",1733528994413,0.055001,99823.0,99822.0,0.10017329]
["bitfinex-derivatives","BTCF0:USTF0",1733528994723,0.050006,99812.0,99811.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733528994922,0.09592124,99821.0,99809.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733528995217,0.09592124,99821.0,99799.0,0.29900403]
["bitfinex-derivatives","BTCF0:USTF0",1733528995218,0.6027,99820.0,99799.0,0.29900403]
["bitfinex-derivatives","BTCF0:USTF0",1733528995418,0.050013,99799.0,99798.0,0.12165467]
["bitfinex-derivatives","BTCF0:USTF0",1733528995619,0.050013,99799.0,99789.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1733528995620,0.050013,99799.0,99796.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733528995915,0.050013,99799.0,99798.0,0.1002019]
["bitfinex-derivatives","BTCF0:USTF0",1733528996312,0.14593024,99807.0,99789.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1733528996513,0.001,99799.0,99794.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733528996821,0.050016,99794.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733528997011,0.050016,99794.0,99789.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1733528997012,0.001,99799.0,99798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528997213,0.051013,99799.0,99798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528997616,0.001,99799.0,99794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528997923,0.050015,99795.0,99794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733528999120,0.050015,99795.0,99794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733528999317,0.001,99799.0,99794.0,0.10620592]
["bitfinex-derivatives","BTCF0:USTF0",1733528999522,0.38080245,99810.0,99808.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733528999523,0.050008,99809.0,99808.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733529000817,0.052008,99809.0,99808.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733529002010,0.002,99809.0,99804.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733529002211,0.050011,99805.0,99804.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733529003020,0.050011,99805.0,99804.0,0.10019186]
["bitfinex-derivatives","BTCF0:USTF0",1733529003213,0.050017,99791.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733529003418,0.050017,99791.0,99789.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1733529003419,0.050017,99790.0,99789.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1733529003718,0.050017,99790.0,99789.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1733529003932,0.050017,99790.0,99789.0,0.34839588]
["bitfinex-derivatives","BTCF0:USTF0",1733529004915,0.050017,99790.0,99789.0,0.10219588]
["bitfinex-derivatives","BTCF0:USTF0",1733529006019,0.050017,99790.0,99789.0,0.10719588]
["bitfinex-derivatives","BTCF0:USTF0",1733529006020,0.051017,99790.0,99789.0,0.10719588]
["bitfinex-derivatives","BTCF0:USTF0",1733529009421,0.001,99790.0,99789.0,0.10719588]
["bitfinex-derivatives","BTCF0:USTF0",1733529009724,0.051017,99790.0,99789.0,0.15721388]
["bitfinex-derivatives","BTCF0:USTF0",1733529012025,0.051017,99790.0,99789.0,0.10719588]
["bitfinex-derivatives","BTCF0:USTF0",1733529013634,0.051017,99790.0,99789.0,0.10619588]
["bitfinex-derivatives","BTCF0:USTF0",1733529014530,0.051017,99790.0,99789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529014932,0.06944059,99790.0,99789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529015137,0.050029,99766.0,99764.0,0.17924402]
["bitfinex-derivatives","BTCF0:USTF0",1733529015322,0.050029,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529015837,0.050029,99766.0,99765.0,0.46101094]
["bitfinex-derivatives","BTCF0:USTF0",1733529016329,0.050029,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529016523,0.051029,99766.0,99765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733529019133,0.050029,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529019729,0.05003,99764.0,99763.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1733529019934,0.01806115,99767.0,99760.0,0.17924402]
["bitfinex-derivatives","BTCF0:USTF0",1733529020126,0.410826,99773.0,99760.0,0.17924402]
["bitfinex-derivatives","BTCF0:USTF0",1733529020127,0.36172,99773.0,99760.0,0.17924402]
["bitfinex-derivatives","BTCF0:USTF0",1733529020424,0.050033,99759.0,99758.0,0.17924402]
["bitfinex-derivatives","BTCF0:USTF0",1733529020628,0.050033,99759.0,99758.0,0.17918246]
["bitfinex-derivatives","BTCF0:USTF0",1733529020840,0.050033,99759.0,99758.0,0.17918109]
["bitfinex-derivatives","BTCF0:USTF0",1733529021232,0.050033,99758.0,99757.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733529023333,0.050033,99758.0,99757.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733529024237,0.050033,99758.0,99756.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1733529024238,0.01868485,99762.0,99756.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1733529024440,0.050032,99761.0,99760.0,0.17932627]
["bitfinex-derivatives","BTCF0:USTF0",1733529024744,0.050032,99760.0,99759.0,0.17932627]
["bitfinex-derivatives","BTCF0:USTF0",1733529025152,0.11447105,99768.0,99759.0,0.17932627]
["bitfinex-derivatives","BTCF0:USTF0",1733529025443,0.050029,99767.0,99758.0,0.17932627]
["bitfinex-derivatives","BTCF0:USTF0",1733529025735,0.050029,99767.0,99757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529025736,0.050033,99758.0,99757.0,0.18032627]
["bitfinex-derivatives","BTCF0:USTF0",1733529026137,0.050033,99758.0,99757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529026343,0.050034,99757.0,99756.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1733529026540,0.050034,99757.0,99756.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1733529026740,0.02021168,99766.0,99764.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733529027138,0.05003,99765.0,99764.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733529028044,0.2454,99783.0,99764.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733529028045,0.3608,99784.0,99764.0,0.10023605]
["bitfinex-derivatives","BTCF0:USTF0",1733529028344,0.00092,99784.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529028546,0.050021,99784.0,99783.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733529029241,0.050021,99784.0,99783.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1733529029546,0.058021,99784.0,99783.0,0.51103796]
["bitfinex-derivatives","BTCF0:USTF0",1733529030448,0.008,99784.0,99783.0,0.51103796]
["bitfinex-derivatives","BTCF0:USTF0",1733529030659,0.050015,99795.0,99794.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733529030844,0.050015,99795.0,99794.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1733529031245,0.050015,99795.0,99794.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733529032348,0.06997933,99795.0,99794.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733529032945,0.050016,99792.0,99791.0,0.410817]
["bitfinex-derivatives","BTCF0:USTF0",1733529033144,0.050016,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529033447,0.050021,99783.0,99782.0,0.17935668]
["bitfinex-derivatives","BTCF0:USTF0",1733529033647,0.050021,99782.0,99781.0,0.513821]
["bitfinex-derivatives","BTCF0:USTF0",1733529034148,0.050021,99782.0,99781.0,0.61403897]
["bitfinex-derivatives","BTCF0:USTF0",1733529034450,0.050021,99782.0,99781.0,0.74346633]
["bitfinex-derivatives","BTCF0:USTF0",1733529034846,0.050021,99782.0,99781.0,0.56401797]
["bitfinex-derivatives","BTCF0:USTF0",1733529035045,0.051021,99782.0,99781.0,0.57101797]
["bitfinex-derivatives","BTCF0:USTF0",1733529035851,0.051021,99782.0,99781.0,0.18644836]
["bitfinex-derivatives","BTCF0:USTF0",1733529036146,0.051021,99782.0,99781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733529037156,0.051021,99782.0,99781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733529037358,0.050021,99782.0,99781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529037552,0.050021,99782.0,99781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529037951,0.050021,99782.0,99781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529038144,0.050021,99782.0,99781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733529038546,0.050021,99782.0,99781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529038854,0.053021,99782.0,99781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529039444,0.053021,99782.0,99773.0,0.17944836]
["bitfinex-derivatives","BTCF0:USTF0",1733529039445,0.003,99782.0,99773.0,0.17944836]
["bitfinex-derivatives","BTCF0:USTF0",1733529039649,0.003,99782.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529039650,0.050023,99780.0,99776.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1733529039954,0.003,99782.0,99776.0,0.22947236]
["bitfinex-derivatives","BTCF0:USTF0",1733529040349,0.050023,99778.0,99776.0,0.22947236]
["bitfinex-derivatives","BTCF0:USTF0",1733529040649,0.050023,99778.0,99776.0,0.17944836]
["bitfinex-derivatives","BTCF0:USTF0",1733529040847,0.050024,99777.0,99776.0,0.17944836]
["bitfinex-derivatives","BTCF0:USTF0",1733529041353,0.050024,99776.0,99775.0,0.17944836]
["bitfinex-derivatives","BTCF0:USTF0",1733529041556,0.050024,99776.0,99774.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733529041756,0.050025,99775.0,99774.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733529043240,0.050026,99772.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529043653,0.050026,99772.0,99771.0,0.60027063]
["bitfinex-derivatives","BTCF0:USTF0",1733529043850,0.050026,99772.0,99771.0,0.461026]
["bitfinex-derivatives","BTCF0:USTF0",1733529044151,0.050026,99772.0,99771.0,0.100226]
["bitfinex-derivatives","BTCF0:USTF0",1733529044451,0.050026,99772.0,99771.0,0.3407325]
["bitfinex-derivatives","BTCF0:USTF0",1733529044649,0.050026,99772.0,99771.0,0.101226]
["bitfinex-derivatives","BTCF0:USTF0",1733529045052,0.050026,99772.0,99771.0,0.151253]
["bitfinex-derivatives","BTCF0:USTF0",1733529045246,0.051026,99772.0,99771.0,0.156253]
["bitfinex-derivatives","BTCF0:USTF0",1733529045445,0.051026,99772.0,99771.0,0.106226]
["bitfinex-derivatives","BTCF0:USTF0",1733529045647,0.051026,99772.0,99771.0,0.3457354]
["bitfinex-derivatives","BTCF0:USTF0",1733529045849,0.051026,99772.0,99771.0,0.106226]
["bitfinex-derivatives","BTCF0:USTF0",1733529047156,0.01834692,99776.0,99773.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733529047456,0.050024,99777.0,99775.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1733529047645,0.09592124,99784.0,99775.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1733529047849,0.050024,99776.0,99775.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1733529048050,0.09592124,99784.0,99773.0,0.2395094]
["bitfinex-derivatives","BTCF0:USTF0",1733529048258,0.09592124,99784.0,99779.0,0.17963705]
["bitfinex-derivatives","BTCF0:USTF0",1733529048550,0.050022,99780.0,99779.0,0.17964039]
["bitfinex-derivatives","BTCF0:USTF0",1733529048860,0.11398888,99784.0,99779.0,0.17964213]
["bitfinex-derivatives","BTCF0:USTF0",1733529049152,0.050022,99780.0,99779.0,0.17964213]
["bitfinex-derivatives","BTCF0:USTF0",1733529049545,0.11398888,99784.0,99774.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733529049746,0.11398888,99784.0,99778.0,0.17964994]
["bitfinex-derivatives","BTCF0:USTF0",1733529049949,0.050023,99779.0,99778.0,0.17964994]
["bitfinex-derivatives","BTCF0:USTF0",1733529050750,0.050025,99775.0,99774.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733529050953,0.050025,99775.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529050954,0.003,99780.0,99779.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733529051247,0.003,99780.0,99779.0,0.28956451]
["bitfinex-derivatives","BTCF0:USTF0",1733529051450,0.003,99780.0,99779.0,0.15024499]
["bitfinex-derivatives","BTCF0:USTF0",1733529052057,0.001,99780.0,99779.0,0.15524499]
["bitfinex-derivatives","BTCF0:USTF0",1733529052653,0.3608,99794.0,99779.0,0.51604499]
["bitfinex-derivatives","BTCF0:USTF0",1733529052859,0.050017,99791.0,99790.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733529053554,0.050017,99791.0,99790.0,0.15022995]
["bitfinex-derivatives","BTCF0:USTF0",1733529054855,0.002,99794.0,99793.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733529055270,0.02030121,99803.0,99791.0,0.65980403]
["bitfinex-derivatives","BTCF0:USTF0",1733529055562,0.02030121,99803.0,99802.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1733529055753,0.05001,99804.0,99803.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733529055952,0.05001,99804.0,99803.0,0.28948642]
["bitfinex-derivatives","BTCF0:USTF0",1733529056560,0.05001,99804.0,99803.0,0.15020889]
["bitfinex-derivatives","BTCF0:USTF0",1733529057060,0.05401,99804.0,99803.0,0.15020889]
["bitfinex-derivatives","BTCF0:USTF0",1733529057261,0.05901,99804.0,99803.0,0.15020889]
["bitfinex-derivatives","BTCF0:USTF0",1733529058563,0.05901,99804.0,99803.0,0.38300889]
["bitfinex-derivatives","BTCF0:USTF0",1733529059365,0.07901755,99804.0,99803.0,0.38300889]
["bitfinex-derivatives","BTCF0:USTF0",1733529060669,0.07901755,99804.0,99803.0,0.74380889]
["bitfinex-derivatives","BTCF0:USTF0",1733529062471,0.07901755,99804.0,99803.0,0.69379789]
["bitfinex-derivatives","BTCF0:USTF0",1733529063385,0.07901755,99804.0,99803.0,0.87321787]
["bitfinex-derivatives","BTCF0:USTF0",1733529065061,0.07901755,99804.0,99803.0,0.69379789]
["bitfinex-derivatives","BTCF0:USTF0",1733529065574,0.07901755,99804.0,99803.0,0.87321787]
["bitfinex-derivatives","BTCF0:USTF0",1733529065771,0.07901755,99804.0,99803.0,0.69379789]
["bitfinex-derivatives","BTCF0:USTF0",1733529066271,0.07901755,99804.0,99788.0,0.27497371]
["bitfinex-derivatives","BTCF0:USTF0",1733529066272,0.38980755,99804.0,99792.0,0.17937543]
["bitfinex-derivatives","BTCF0:USTF0",1733529066567,0.050016,99792.0,99790.0,0.17937543]
["bitfinex-derivatives","BTCF0:USTF0",1733529067273,0.050016,99792.0,99788.0,0.306318]
["bitfinex-derivatives","BTCF0:USTF0",1733529067274,0.050016,99792.0,99791.0,0.46100893]
["bitfinex-derivatives","BTCF0:USTF0",1733529067762,0.050016,99792.0,99791.0,0.46300893]
["bitfinex-derivatives","BTCF0:USTF0",1733529069171,0.050016,99792.0,99791.0,0.51302593]
["bitfinex-derivatives","BTCF0:USTF0",1733529069670,0.050016,99792.0,99791.0,0.33160136]
["bitfinex-derivatives","BTCF0:USTF0",1733529069973,0.050016,99792.0,99791.0,0.33165471]
["bitfinex-derivatives","BTCF0:USTF0",1733529070266,0.050016,99792.0,99791.0,0.15222593]
["bitfinex-derivatives","BTCF0:USTF0",1733529070879,0.050016,99792.0,99791.0,0.33166096]
["bitfinex-derivatives","BTCF0:USTF0",1733529071575,0.06698482,99792.0,99791.0,0.33166096]
["bitfinex-derivatives","BTCF0:USTF0",1733529072266,0.06698482,99792.0,99791.0,0.51302593]
["bitfinex-derivatives","BTCF0:USTF0",1733529072973,0.06698482,99792.0,99791.0,0.15222593]
["bitfinex-derivatives","BTCF0:USTF0",1733529073176,0.06698482,99792.0,99791.0,0.51302593]
["bitfinex-derivatives","BTCF0:USTF0",1733529075368,0.02000755,99804.0,99791.0,0.75250135]
["bitfinex-derivatives","BTCF0:USTF0",1733529075678,0.050013,99800.0,99799.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733529076178,0.050013,99800.0,99799.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1733529076480,0.050013,99800.0,99799.0,0.75041322]
["bitfinex-derivatives","BTCF0:USTF0",1733529076769,0.050013,99800.0,99799.0,0.5110119]
["bitfinex-derivatives","BTCF0:USTF0",1733529076976,0.052013,99800.0,99799.0,0.5110119]
["bitfinex-derivatives","BTCF0:USTF0",1733529077174,0.052013,99800.0,99799.0,0.75041359]
["bitfinex-derivatives","BTCF0:USTF0",1733529077366,0.052013,99800.0,99799.0,0.5110119]
["bitfinex-derivatives","BTCF0:USTF0",1733529077970,0.054013,99800.0,99799.0,0.5110119]
["bitfinex-derivatives","BTCF0:USTF0",1733529079277,0.053013,99800.0,99799.0,0.5110119]
["bitfinex-derivatives","BTCF0:USTF0",1733529080475,0.053013,99800.0,99799.0,0.4610009]
["bitfinex-derivatives","BTCF0:USTF0",1733529080670,0.053013,99800.0,99799.0,0.1002009]
["bitfinex-derivatives","BTCF0:USTF0",1733529080871,0.053013,99800.0,99799.0,0.1502139]
["bitfinex-derivatives","BTCF0:USTF0",1733529081072,0.053013,99800.0,99799.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733529081268,0.053013,99800.0,99799.0,0.1502139]
["bitfinex-derivatives","BTCF0:USTF0",1733529082569,0.053013,99800.0,99799.0,0.1002009]
["bitfinex-derivatives","BTCF0:USTF0",1733529082783,0.053013,99800.0,99793.0,0.29900403]
["bitfinex-derivatives","BTCF0:USTF0",1733529083081,0.053013,99800.0,99798.0,0.23975844]
["bitfinex-derivatives","BTCF0:USTF0",1733529083082,0.050013,99799.0,99798.0,0.23975844]
["bitfinex-derivatives","BTCF0:USTF0",1733529083277,0.050013,99798.0,99795.0,0.23978322]
["bitfinex-derivatives","BTCF0:USTF0",1733529083477,0.050015,99794.0,99793.0,0.23978322]
["bitfinex-derivatives","BTCF0:USTF0",1733529083982,0.050015,99794.0,99793.0,0.33998713]
["bitfinex-derivatives","BTCF0:USTF0",1733529084378,0.050018,99789.0,99787.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1733529084583,0.050017,99791.0,99785.0,0.29900403]
["bitfinex-derivatives","BTCF0:USTF0",1733529084876,0.050017,99791.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529084877,0.050017,99791.0,99788.0,0.10020692]
["bitfinex-derivatives","BTCF0:USTF0",1733529085077,0.050017,99791.0,99785.0,0.29900403]
["bitfinex-derivatives","BTCF0:USTF0",1733529085271,0.050017,99791.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529085670,0.050017,99791.0,99787.0,0.65980403]
["bitfinex-derivatives","BTCF0:USTF0",1733529085882,0.050017,99791.0,99788.0,0.39921648]
["bitfinex-derivatives","BTCF0:USTF0",1733529086085,0.050017,99791.0,99790.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733529086783,0.050017,99791.0,99790.0,0.15022844]
["bitfinex-derivatives","BTCF0:USTF0",1733529087678,0.050022,99791.0,99790.0,0.15223344]
["bitfinex-derivatives","BTCF0:USTF0",1733529096797,0.050022,99791.0,99790.0,0.10221144]
["bitfinex-derivatives","BTCF0:USTF0",1733529098296,0.050022,99791.0,99790.0,0.15223344]
["bitfinex-derivatives","BTCF0:USTF0",1733529103000,0.050022,99791.0,99790.0,0.10221144]
["bitfinex-derivatives","BTCF0:USTF0",1733529103598,0.050022,99791.0,99790.0,0.24183224]
["bitfinex-derivatives","BTCF0:USTF0",1733529103792,0.050022,99791.0,99790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529105202,0.08861099,99795.0,99788.0,0.23983224]
["bitfinex-derivatives","BTCF0:USTF0",1733529105398,0.05002,99794.0,99793.0,0.17986677]
["bitfinex-derivatives","BTCF0:USTF0",1733529105594,0.05002,99794.0,99790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529105595,0.050022,99791.0,99790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529105800,0.050025,99785.0,99784.0,0.23983224]
["bitfinex-derivatives","BTCF0:USTF0",1733529106000,0.050022,99791.0,99779.0,0.23983224]
["bitfinex-derivatives","BTCF0:USTF0",1733529106001,0.44946077,99786.0,99779.0,0.23983224]
["bitfinex-derivatives","BTCF0:USTF0",1733529106196,0.08865619,99782.0,99780.0,0.17987753]
["bitfinex-derivatives","BTCF0:USTF0",1733529106403,0.3608,99786.0,99773.0,0.17987753]
["bitfinex-derivatives","BTCF0:USTF0",1733529106404,0.11785384,99784.0,99773.0,0.17987753]
["bitfinex-derivatives","BTCF0:USTF0",1733529106696,0.3608,99774.0,99769.0,0.17987753]
["bitfinex-derivatives","BTCF0:USTF0",1733529106903,0.3608,99774.0,99768.0,0.17987753]
["bitfinex-derivatives","BTCF0:USTF0",1733529106904,0.050033,99769.0,99768.0,0.17987753]
["bitfinex-derivatives","BTCF0:USTF0",1733529107501,0.050033,99769.0,99762.0,0.28986824]
["bitfinex-derivatives","BTCF0:USTF0",1733529107502,0.050034,99767.0,99765.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733529107802,0.050034,99767.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529107803,0.15178147,99780.0,99768.0,0.10022902]
["bitfinex-derivatives","BTCF0:USTF0",1733529108098,0.15178147,99780.0,99778.0,0.17969454]
["bitfinex-derivatives","BTCF0:USTF0",1733529108099,0.050028,99779.0,99778.0,0.17969454]
["bitfinex-derivatives","BTCF0:USTF0",1733529108302,0.0886018,99783.0,99773.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1733529108498,0.1849201,99783.0,99775.0,0.17967386]
["bitfinex-derivatives","BTCF0:USTF0",1733529108699,0.0963183,99783.0,99775.0,0.17967386]
["bitfinex-derivatives","BTCF0:USTF0",1733529108895,0.1849201,99783.0,99775.0,0.17967386]
["bitfinex-derivatives","BTCF0:USTF0",1733529109302,0.05003,99775.0,99774.0,0.17967297]
["bitfinex-derivatives","BTCF0:USTF0",1733529109494,0.05003,99774.0,99773.0,0.22968523]
["bitfinex-derivatives","BTCF0:USTF0",1733529109800,0.05003,99774.0,99773.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1733529110502,0.05003,99774.0,99773.0,0.22966997]
["bitfinex-derivatives","BTCF0:USTF0",1733529110702,0.05003,99774.0,99773.0,0.22967077]
["bitfinex-derivatives","BTCF0:USTF0",1733529111004,0.05003,99774.0,99773.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1733529111399,0.12334146,99783.0,99769.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1733529111702,0.05003,99775.0,99774.0,0.17963247]
["bitfinex-derivatives","BTCF0:USTF0",1733529112101,0.05103,99774.0,99771.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1733529112304,0.05203,99774.0,99771.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1733529112506,0.05203,99774.0,99772.0,0.100226]
["bitfinex-derivatives","BTCF0:USTF0",1733529112703,0.05003,99774.0,99772.0,0.100226]
["bitfinex-derivatives","BTCF0:USTF0",1733529112897,0.050031,99773.0,99769.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733529113098,0.3608,99770.0,99762.0,0.17965425]
["bitfinex-derivatives","BTCF0:USTF0",1733529113309,0.3608,99770.0,99758.0,0.17965425]
["bitfinex-derivatives","BTCF0:USTF0",1733529113499,0.3608,99770.0,99757.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1733529113500,0.050038,99759.0,99757.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1733529113695,0.050038,99759.0,99757.0,0.556139]
["bitfinex-derivatives","BTCF0:USTF0",1733529114101,0.050038,99759.0,99758.0,0.10022751]
["bitfinex-derivatives","BTCF0:USTF0",1733529114299,0.050038,99758.0,99757.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1733529114502,0.050038,99758.0,99757.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1733529115400,0.050036,99764.0,99761.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733529115599,0.050035,99764.0,99761.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733529115803,0.37724302,99770.0,99761.0,0.22954487]
["bitfinex-derivatives","BTCF0:USTF0",1733529116006,0.37724302,99770.0,99760.0,0.17950887]
["bitfinex-derivatives","BTCF0:USTF0",1733529116204,0.050034,99767.0,99766.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733529117411,0.050034,99767.0,99766.0,0.22954287]
["bitfinex-derivatives","BTCF0:USTF0",1733529118200,0.050034,99767.0,99766.0,0.22951001]
["bitfinex-derivatives","BTCF0:USTF0",1733529118504,0.050034,99767.0,99766.0,0.3307431]
["bitfinex-derivatives","BTCF0:USTF0",1733529118808,0.050034,99767.0,99766.0,0.15126804]
["bitfinex-derivatives","BTCF0:USTF0",1733529118997,0.02033105,99779.0,99766.0,0.10123404]
["bitfinex-derivatives","BTCF0:USTF0",1733529119203,0.07036005,99779.0,99778.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733529121403,0.07036005,99779.0,99778.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733529122013,0.07936005,99779.0,99778.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733529122610,0.07436005,99779.0,99778.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733529122913,0.07136005,99779.0,99778.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733529123209,0.07636005,99779.0,99778.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733529124708,0.07136005,99779.0,99778.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733529124907,0.07136005,99779.0,99778.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733529124908,0.07036005,99779.0,99778.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733529125104,0.01656316,99780.0,99778.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733529125305,0.410823,99789.0,99788.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733529126005,0.050023,99789.0,99788.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733529126207,0.3608,99790.0,99785.0,0.17947215]
["bitfinex-derivatives","BTCF0:USTF0",1733529126410,0.3608,99790.0,99789.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733529126806,0.3608,99790.0,99789.0,0.15023494]
["bitfinex-derivatives","BTCF0:USTF0",1733529127115,0.37717658,99790.0,99789.0,0.15023494]
["bitfinex-derivatives","BTCF0:USTF0",1733529128315,0.01737658,99790.0,99789.0,0.51103494]
["bitfinex-derivatives","BTCF0:USTF0",1733529128914,0.01937658,99790.0,99789.0,0.51103494]
["bitfinex-derivatives","BTCF0:USTF0",1733529129412,0.003,99790.0,99789.0,0.51103494]
["bitfinex-derivatives","BTCF0:USTF0",1733529129608,0.003,99790.0,99789.0,0.75086718]
["bitfinex-derivatives","BTCF0:USTF0",1733529129810,0.003,99790.0,99789.0,0.51103494]
["bitfinex-derivatives","BTCF0:USTF0",1733529130311,0.003,99790.0,99789.0,0.75038146]
["bitfinex-derivatives","BTCF0:USTF0",1733529130518,0.003,99790.0,99789.0,0.51103494]
["bitfinex-derivatives","BTCF0:USTF0",1733529131211,0.01553272,99797.0,99796.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1733529131415,0.00543,99808.0,99796.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1733529131607,0.050015,99805.0,99804.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733529132814,0.056015,99805.0,99804.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733529134015,0.03474792,99805.0,99804.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733529134417,0.015,99805.0,99804.0,0.15220988]
["bitfinex-derivatives","BTCF0:USTF0",1733529134621,0.00543,99808.0,99807.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733529134820,0.01527194,99814.0,99804.0,0.10219588]
["bitfinex-derivatives","BTCF0:USTF0",1733529135019,0.06314845,99820.0,99819.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733529135228,0.050005,99825.0,99824.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529135420,0.01973913,99825.0,99824.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529135727,0.049999,99836.0,99835.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733529137829,0.050999,99836.0,99835.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1733529138024,0.06656192,99836.0,99835.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1733529138220,0.01656292,99836.0,99835.0,0.15616377]
["bitfinex-derivatives","BTCF0:USTF0",1733529138418,0.01556292,99836.0,99835.0,0.15616377]
["bitfinex-derivatives","BTCF0:USTF0",1733529138623,0.3608,99839.0,99838.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733529138819,0.38097538,99839.0,99838.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733529139024,0.02017538,99839.0,99838.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733529139320,0.3608,99857.0,99838.0,0.10016477]
["bitfinex-derivatives","BTCF0:USTF0",1733529139525,0.049989,99857.0,99856.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733529139728,0.049989,99857.0,99856.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1733529140031,0.04999,99855.0,99847.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1733529140326,0.04999,99855.0,99852.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733529141125,0.0198692,99857.0,99855.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733529141316,0.0198692,99857.0,99856.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733529141527,0.0198692,99857.0,99853.0,0.10014671]
["bitfinex-derivatives","BTCF0:USTF0",1733529141528,0.004,99857.0,99853.0,0.10014671]
["bitfinex-derivatives","BTCF0:USTF0",1733529141825,0.004,99857.0,99856.0,0.15013571]
["bitfinex-derivatives","BTCF0:USTF0",1733529142326,0.004,99857.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529142327,0.003,99857.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529142524,0.003,99857.0,99856.0,0.1501327]
["bitfinex-derivatives","BTCF0:USTF0",1733529142724,0.003,99857.0,99856.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733529142924,0.00010385,99870.0,99856.0,0.1501327]
["bitfinex-derivatives","BTCF0:USTF0",1733529143126,0.00010385,99870.0,99869.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733529143820,0.00010385,99870.0,99869.0,0.15012018]
["bitfinex-derivatives","BTCF0:USTF0",1733529144026,0.00510385,99870.0,99869.0,0.51092018]
["bitfinex-derivatives","BTCF0:USTF0",1733529144529,0.00010385,99870.0,99869.0,0.51092018]
["bitfinex-derivatives","BTCF0:USTF0",1733529144834,0.01553873,99888.0,99886.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733529145023,0.29239926,99900.0,99872.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1733529145239,0.049974,99887.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529145426,0.049974,99887.0,99885.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733529146125,0.049974,99887.0,99886.0,0.10011312]
["bitfinex-derivatives","BTCF0:USTF0",1733529146326,0.052974,99887.0,99886.0,0.10011312]
["bitfinex-derivatives","BTCF0:USTF0",1733529147335,0.052974,99887.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529147336,0.049977,99880.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529147634,0.049982,99870.0,99863.0,0.10011362]
["bitfinex-derivatives","BTCF0:USTF0",1733529147824,0.049985,99864.0,99863.0,0.10011362]
["bitfinex-derivatives","BTCF0:USTF0",1733529148025,0.049987,99861.0,99860.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733529148226,0.410787,99861.0,99860.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733529148732,0.410787,99861.0,99860.0,0.10020901]
["bitfinex-derivatives","BTCF0:USTF0",1733529149828,0.412787,99861.0,99860.0,0.10020901]
["bitfinex-derivatives","BTCF0:USTF0",1733529150826,0.414787,99861.0,99860.0,0.10020901]
["bitfinex-derivatives","BTCF0:USTF0",1733529151034,0.414787,99861.0,99860.0,0.15019601]
["bitfinex-derivatives","BTCF0:USTF0",1733529152037,0.414787,99861.0,99860.0,0.10020901]
["bitfinex-derivatives","BTCF0:USTF0",1733529154536,0.414787,99861.0,99860.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733529154728,0.049997,99841.0,99840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733529154930,0.049992,99851.0,99832.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1733529154931,0.049997,99840.0,99832.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1733529155134,0.05,99834.0,99832.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1733529155336,0.05,99834.0,99832.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1733529155530,0.05,99834.0,99833.0,0.10016075]
["bitfinex-derivatives","BTCF0:USTF0",1733529157133,0.05,99834.0,99833.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1733529157436,0.3608,99847.0,99833.0,0.11216075]
["bitfinex-derivatives","BTCF0:USTF0",1733529157437,0.049998,99839.0,99833.0,0.11216075]
["bitfinex-derivatives","BTCF0:USTF0",1733529157632,0.01504196,99851.0,99833.0,0.11216075]
["bitfinex-derivatives","BTCF0:USTF0",1733529157838,0.09619963,99860.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529158039,0.049989,99857.0,99851.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733529158237,0.049989,99857.0,99852.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733529158535,0.049987,99860.0,99856.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733529158739,0.3963895,99861.0,99859.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733529159242,0.38066431,99861.0,99860.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1733529159634,0.38066431,99861.0,99860.0,0.34674019]
["bitfinex-derivatives","BTCF0:USTF0",1733529159829,0.01986431,99861.0,99860.0,0.34674019]
["bitfinex-derivatives","BTCF0:USTF0",1733529160334,0.02186431,99861.0,99860.0,0.39672719]
["bitfinex-derivatives","BTCF0:USTF0",1733529160934,0.02486431,99861.0,99860.0,0.39672719]
["bitfinex-derivatives","BTCF0:USTF0",1733529161532,0.07485131,99861.0,99860.0,0.39672719]
["bitfinex-derivatives","BTCF0:USTF0",1733529164240,0.07485131,99861.0,99860.0,0.39872719]
["bitfinex-derivatives","BTCF0:USTF0",1733529164241,0.07185131,99861.0,99860.0,0.39872719]
["bitfinex-derivatives","BTCF0:USTF0",1733529164835,0.06985131,99861.0,99860.0,0.39872719]
["bitfinex-derivatives","BTCF0:USTF0",1733529165032,0.06985131,99861.0,99860.0,0.40472719]
["bitfinex-derivatives","BTCF0:USTF0",1733529165439,0.43065131,99861.0,99860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733529165633,0.43065131,99861.0,99838.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733529165634,0.049997,99840.0,99838.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733529165837,0.049989,99856.0,99837.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733529165838,0.049998,99838.0,99837.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733529166549,0.049998,99838.0,99837.0,0.36116276]
["bitfinex-derivatives","BTCF0:USTF0",1733529167138,0.049998,99838.0,99837.0,0.37016276]
["bitfinex-derivatives","BTCF0:USTF0",1733529168046,0.049998,99838.0,99837.0,0.42616176]
["bitfinex-derivatives","BTCF0:USTF0",1733529171746,0.049998,99838.0,99837.0,0.37616276]
["bitfinex-derivatives","BTCF0:USTF0",1733529173143,0.049998,99838.0,99837.0,0.36716276]
["bitfinex-derivatives","BTCF0:USTF0",1733529173448,0.049998,99838.0,99837.0,0.36816276]
["bitfinex-derivatives","BTCF0:USTF0",1733529173842,0.049998,99838.0,99837.0,0.36716276]
["bitfinex-derivatives","BTCF0:USTF0",1733529174545,0.049996,99843.0,99842.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733529174847,0.32855882,99855.0,99837.0,0.54457095]
["bitfinex-derivatives","BTCF0:USTF0",1733529174848,0.09619963,99860.0,99839.0,0.23932432]
["bitfinex-derivatives","BTCF0:USTF0",1733529175046,0.049992,99850.0,99847.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733529175347,0.09619963,99860.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529175348,0.049988,99859.0,99845.0,0.17932218]
["bitfinex-derivatives","BTCF0:USTF0",1733529175549,0.09619963,99860.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529175550,0.049991,99853.0,99850.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733529175750,0.11133849,99860.0,99849.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733529175751,0.049992,99851.0,99849.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733529175943,0.47213849,99860.0,99847.0,0.17932218]
["bitfinex-derivatives","BTCF0:USTF0",1733529176250,0.049989,99856.0,99855.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733529176943,0.049989,99856.0,99855.0,0.15013571]
["bitfinex-derivatives","BTCF0:USTF0",1733529177349,0.049989,99856.0,99855.0,0.15913571]
["bitfinex-derivatives","BTCF0:USTF0",1733529177350,0.050989,99856.0,99855.0,0.15913571]
["bitfinex-derivatives","BTCF0:USTF0",1733529177839,0.001,99856.0,99855.0,0.45813974]
["bitfinex-derivatives","BTCF0:USTF0",1733529178041,0.001,99856.0,99855.0,0.44530295]
["bitfinex-derivatives","BTCF0:USTF0",1733529179048,0.049986,99862.0,99855.0,0.44530295]
["bitfinex-derivatives","BTCF0:USTF0",1733529179250,0.44935882,99880.0,99859.0,0.29923151]
["bitfinex-derivatives","BTCF0:USTF0",1733529179454,0.04998,99874.0,99872.0,0.28934955]
["bitfinex-derivatives","BTCF0:USTF0",1733529179747,0.410781,99873.0,99872.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1733529179948,0.410781,99873.0,99872.0,0.1501227]
["bitfinex-derivatives","BTCF0:USTF0",1733529180852,0.410781,99873.0,99872.0,0.1531227]
["bitfinex-derivatives","BTCF0:USTF0",1733529182547,0.43119263,99873.0,99872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529183052,0.43119263,99873.0,99865.0,0.2392508]
["bitfinex-derivatives","BTCF0:USTF0",1733529183053,0.049983,99869.0,99864.0,0.12999214]
["bitfinex-derivatives","BTCF0:USTF0",1733529183254,0.43119263,99873.0,99853.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1733529183255,0.3608,99865.0,99855.0,0.2392508]
["bitfinex-derivatives","BTCF0:USTF0",1733529183449,0.04999,99855.0,99854.0,0.2392508]
["bitfinex-derivatives","BTCF0:USTF0",1733529183757,0.04999,99855.0,99854.0,0.33938447]
["bitfinex-derivatives","BTCF0:USTF0",1733529183956,0.04999,99855.0,99853.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1733529184249,0.3608,99857.0,99853.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1733529184250,0.04999,99854.0,99853.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1733529184446,0.04999,99854.0,99853.0,0.2393001]
["bitfinex-derivatives","BTCF0:USTF0",1733529184651,0.04999,99854.0,99848.0,0.29921069]
["bitfinex-derivatives","BTCF0:USTF0",1733529184652,0.049993,99849.0,99848.0,0.29921069]
["bitfinex-derivatives","BTCF0:USTF0",1733529184841,0.049994,99846.0,99845.0,0.29921069]
["bitfinex-derivatives","BTCF0:USTF0",1733529185046,0.049993,99849.0,99848.0,0.10014621]
["bitfinex-derivatives","BTCF0:USTF0",1733529185457,0.049995,99845.0,99844.0,0.29921069]
["bitfinex-derivatives","BTCF0:USTF0",1733529185651,0.049995,99845.0,99844.0,0.57809154]
["bitfinex-derivatives","BTCF0:USTF0",1733529185955,0.049995,99845.0,99844.0,0.27888085]
["bitfinex-derivatives","BTCF0:USTF0",1733529186153,0.049995,99845.0,99844.0,0.37903257]
["bitfinex-derivatives","BTCF0:USTF0",1733529186542,0.049995,99845.0,99844.0,0.38503257]
["bitfinex-derivatives","BTCF0:USTF0",1733529186947,0.050995,99845.0,99844.0,0.39403257]
["bitfinex-derivatives","BTCF0:USTF0",1733529187149,0.001,99845.0,99844.0,0.41434168]
["bitfinex-derivatives","BTCF0:USTF0",1733529187352,0.049987,99861.0,99844.0,0.39416892]
["bitfinex-derivatives","BTCF0:USTF0",1733529187555,0.049987,99861.0,99860.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733529188455,0.01555706,99866.0,99862.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1733529188754,0.09619963,99870.0,99862.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1733529188755,0.3608,99865.0,99862.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1733529189148,0.049985,99864.0,99862.0,0.28934659]
["bitfinex-derivatives","BTCF0:USTF0",1733529189349,0.049986,99863.0,99862.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1733529189650,0.049986,99863.0,99862.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1733529190051,0.049986,99863.0,99862.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1733529190275,0.07021271,99863.0,99862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733529190462,0.43101271,99863.0,99862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529190656,0.43101271,99863.0,99851.0,0.23932897]
["bitfinex-derivatives","BTCF0:USTF0",1733529190959,0.049994,99847.0,99846.0,0.23932897]
["bitfinex-derivatives","BTCF0:USTF0",1733529192858,0.050994,99847.0,99846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733529193159,0.050994,99847.0,99846.0,0.00166203]
["bitfinex-derivatives","BTCF0:USTF0",1733529193458,0.06567868,99847.0,99846.0,0.00166203]
["bitfinex-derivatives","BTCF0:USTF0",1733529193659,0.06567868,99847.0,99846.0,0.00366203]
["bitfinex-derivatives","BTCF0:USTF0",1733529194456,0.06567868,99847.0,99846.0,0.00166203]
["bitfinex-derivatives","BTCF0:USTF0",1733529194863,0.06567868,99847.0,99846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529195357,0.01468468,99847.0,99846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529195563,0.049994,99847.0,99846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529199162,0.0702115,99847.0,99846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529199861,0.0702115,99847.0,99828.0,0.23935988]
["bitfinex-derivatives","BTCF0:USTF0",1733529199862,0.05,99835.0,99828.0,0.23935988]
["bitfinex-derivatives","BTCF0:USTF0",1733529200061,0.7216,99833.0,99823.0,0.23935988]
["bitfinex-derivatives","BTCF0:USTF0",1733529200267,0.3608,99824.0,99817.0,0.23935988]
["bitfinex-derivatives","BTCF0:USTF0",1733529200468,0.3608,99824.0,99807.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1733529200469,0.3608,99824.0,99807.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1733529200670,0.3608,99824.0,99816.0,0.23909911]
["bitfinex-derivatives","BTCF0:USTF0",1733529200965,0.050009,99817.0,99816.0,0.23910938]
["bitfinex-derivatives","BTCF0:USTF0",1733529201273,0.05001,99815.0,99814.0,0.23910938]
["bitfinex-derivatives","BTCF0:USTF0",1733529201979,0.06444571,99815.0,99814.0,0.23910938]
["bitfinex-derivatives","BTCF0:USTF0",1733529202163,0.01443571,99815.0,99813.0,0.23910938]
["bitfinex-derivatives","BTCF0:USTF0",1733529202470,0.3608,99824.0,99817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529202662,0.050008,99818.0,99817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529203165,0.002,99815.0,99813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733529204072,0.05001,99814.0,99813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529204863,0.050012,99811.0,99808.0,0.28912238]
["bitfinex-derivatives","BTCF0:USTF0",1733529205962,0.051012,99811.0,99808.0,0.29512238]
["bitfinex-derivatives","BTCF0:USTF0",1733529206166,0.051012,99811.0,99808.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1733529206972,0.052012,99811.0,99808.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1733529208368,0.06652264,99811.0,99808.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1733529209168,0.06652264,99811.0,99808.0,0.25310938]
["bitfinex-derivatives","BTCF0:USTF0",1733529209169,0.050012,99810.0,99808.0,0.25310938]
["bitfinex-derivatives","BTCF0:USTF0",1733529209477,0.01651064,99811.0,99808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733529209478,0.050013,99809.0,99808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733529209778,0.01651064,99811.0,99808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733529209967,0.002,99811.0,99810.0,0.28912138]
["bitfinex-derivatives","BTCF0:USTF0",1733529210163,0.002,99811.0,99810.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733529210366,0.001,99811.0,99810.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733529210675,0.001,99811.0,99810.0,0.15020185]
["bitfinex-derivatives","BTCF0:USTF0",1733529211061,0.001,99811.0,99810.0,0.38890427]
["bitfinex-derivatives","BTCF0:USTF0",1733529211267,0.001,99811.0,99810.0,0.15020185]
["bitfinex-derivatives","BTCF0:USTF0",1733529211968,0.001,99811.0,99810.0,0.15720185]
["bitfinex-derivatives","BTCF0:USTF0",1733529213072,0.001,99811.0,99810.0,0.16320185]
["bitfinex-derivatives","BTCF0:USTF0",1733529213073,0.002,99811.0,99810.0,0.16320185]
["bitfinex-derivatives","BTCF0:USTF0",1733529215174,0.002,99811.0,99810.0,0.45946389]
["bitfinex-derivatives","BTCF0:USTF0",1733529215564,0.002,99811.0,99810.0,0.16320185]
["bitfinex-derivatives","BTCF0:USTF0",1733529215773,0.002,99811.0,99810.0,0.4597703]
["bitfinex-derivatives","BTCF0:USTF0",1733529218278,0.052012,99811.0,99810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733529219172,0.052012,99811.0,99810.0,0.25217823]
["bitfinex-derivatives","BTCF0:USTF0",1733529219670,0.052012,99811.0,99810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733529220180,0.051012,99811.0,99810.0,0.30402289]
["bitfinex-derivatives","BTCF0:USTF0",1733529220477,0.052012,99811.0,99810.0,0.31233168]
["bitfinex-derivatives","BTCF0:USTF0",1733529220680,0.052012,99811.0,99810.0,0.60971376]
["bitfinex-derivatives","BTCF0:USTF0",1733529221070,0.052012,99811.0,99810.0,0.31133168]
["bitfinex-derivatives","BTCF0:USTF0",1733529221377,0.052012,99811.0,99810.0,0.30539374]
["bitfinex-derivatives","BTCF0:USTF0",1733529221378,0.051012,99811.0,99810.0,0.30539374]
["bitfinex-derivatives","BTCF0:USTF0",1733529221584,0.052012,99811.0,99810.0,0.31039374]
["bitfinex-derivatives","BTCF0:USTF0",1733529221783,0.051012,99811.0,99810.0,0.30839374]
["bitfinex-derivatives","BTCF0:USTF0",1733529222976,0.051012,99811.0,99810.0,0.45859559]
["bitfinex-derivatives","BTCF0:USTF0",1733529222977,0.001,99811.0,99810.0,0.45859559]
["bitfinex-derivatives","BTCF0:USTF0",1733529223384,0.051012,99811.0,99810.0,0.40858359]
["bitfinex-derivatives","BTCF0:USTF0",1733529223586,0.051012,99811.0,99810.0,0.30839374]
["bitfinex-derivatives","BTCF0:USTF0",1733529225293,0.051012,99811.0,99810.0,0.66781439]
["bitfinex-derivatives","BTCF0:USTF0",1733529225483,0.051012,99811.0,99810.0,0.30839374]
["bitfinex-derivatives","BTCF0:USTF0",1733529227792,0.051012,99811.0,99810.0,0.30831209]
["bitfinex-derivatives","BTCF0:USTF0",1733529228200,0.051012,99811.0,99810.0,0.66780444]
["bitfinex-derivatives","BTCF0:USTF0",1733529229201,0.051012,99811.0,99810.0,0.30831209]
["bitfinex-derivatives","BTCF0:USTF0",1733529231289,0.050013,99808.0,99807.0,0.2882237]
["bitfinex-derivatives","BTCF0:USTF0",1733529231592,0.410813,99808.0,99807.0,0.2882237]
["bitfinex-derivatives","BTCF0:USTF0",1733529232196,0.410813,99808.0,99798.0,0.35980616]
["bitfinex-derivatives","BTCF0:USTF0",1733529232396,0.050017,99800.0,99799.0,0.29977356]
["bitfinex-derivatives","BTCF0:USTF0",1733529233203,0.410817,99800.0,99799.0,0.29977356]
["bitfinex-derivatives","BTCF0:USTF0",1733529233611,0.050021,99792.0,99791.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733529233898,0.050021,99792.0,99791.0,0.66141361]
["bitfinex-derivatives","BTCF0:USTF0",1733529235199,0.051021,99792.0,99791.0,0.30061361]
["bitfinex-derivatives","BTCF0:USTF0",1733529235609,0.052021,99792.0,99791.0,0.30561361]
["bitfinex-derivatives","BTCF0:USTF0",1733529236500,0.002,99792.0,99791.0,0.45584454]
["bitfinex-derivatives","BTCF0:USTF0",1733529236712,0.3608,99799.0,99798.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1733529236917,0.3608,99799.0,99798.0,0.35063161]
["bitfinex-derivatives","BTCF0:USTF0",1733529237410,0.3608,99799.0,99798.0,0.45084054]
["bitfinex-derivatives","BTCF0:USTF0",1733529237808,0.3618,99799.0,99798.0,0.45084054]
["bitfinex-derivatives","BTCF0:USTF0",1733529238109,0.3618,99799.0,99798.0,0.45584054]
["bitfinex-derivatives","BTCF0:USTF0",1733529239112,0.051018,99799.0,99798.0,0.45584054]
["bitfinex-derivatives","BTCF0:USTF0",1733529243218,0.001,99799.0,99798.0,0.45584054]
["bitfinex-derivatives","BTCF0:USTF0",1733529244318,0.051018,99799.0,99798.0,0.45584054]
["bitfinex-derivatives","BTCF0:USTF0",1733529244723,0.051018,99799.0,99798.0,0.81517428]
["bitfinex-derivatives","BTCF0:USTF0",1733529246227,0.051018,99799.0,99798.0,0.45584054]
["bitfinex-derivatives","BTCF0:USTF0",1733529253331,0.001,99799.0,99798.0,0.45584054]
["bitfinex-derivatives","BTCF0:USTF0",1733529255036,0.001,99799.0,99798.0,0.45451473]
["bitfinex-derivatives","BTCF0:USTF0",1733529255823,0.001,99799.0,99798.0,0.81124799]
["bitfinex-derivatives","BTCF0:USTF0",1733529256227,0.001,99799.0,99798.0,0.93286079]
["bitfinex-derivatives","BTCF0:USTF0",1733529259232,0.001,99799.0,99798.0,0.94657438]
["bitfinex-derivatives","BTCF0:USTF0",1733529259824,0.050014,99807.0,99798.0,0.94657438]
["bitfinex-derivatives","BTCF0:USTF0",1733529260031,0.050014,99807.0,99806.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733529260331,0.050014,99807.0,99806.0,0.3493018]
["bitfinex-derivatives","BTCF0:USTF0",1733529260530,0.050014,99807.0,99806.0,0.70469065]
["bitfinex-derivatives","BTCF0:USTF0",1733529261130,0.050014,99807.0,99806.0,0.3493018]
["bitfinex-derivatives","BTCF0:USTF0",1733529261330,0.051014,99807.0,99806.0,0.3493018]
["bitfinex-derivatives","BTCF0:USTF0",1733529261938,0.051014,99807.0,99806.0,0.3523018]
["bitfinex-derivatives","BTCF0:USTF0",1733529263338,0.06478958,99807.0,99806.0,0.3523018]
["bitfinex-derivatives","BTCF0:USTF0",1733529263640,0.06478958,99807.0,99806.0,0.3543018]
["bitfinex-derivatives","BTCF0:USTF0",1733529264639,0.06478958,99807.0,99806.0,0.3532246]
["bitfinex-derivatives","BTCF0:USTF0",1733529268134,0.01477558,99807.0,99806.0,0.3532246]
["bitfinex-derivatives","BTCF0:USTF0",1733529270440,0.001,99807.0,99806.0,0.80402729]
["bitfinex-derivatives","BTCF0:USTF0",1733529270643,0.3608,99821.0,99820.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733529270848,0.3608,99821.0,99820.0,0.3482176]
["bitfinex-derivatives","BTCF0:USTF0",1733529271037,0.410807,99821.0,99820.0,0.3482176]
["bitfinex-derivatives","BTCF0:USTF0",1733529271233,0.410807,99821.0,99820.0,0.70801569]
["bitfinex-derivatives","BTCF0:USTF0",1733529271435,0.410807,99821.0,99820.0,0.70800757]
["bitfinex-derivatives","BTCF0:USTF0",1733529271639,0.050007,99821.0,99820.0,0.3482176]
["bitfinex-derivatives","BTCF0:USTF0",1733529271947,0.06378871,99821.0,99820.0,0.70800777]
["bitfinex-derivatives","BTCF0:USTF0",1733529272145,0.06378871,99821.0,99820.0,0.3482176]
["bitfinex-derivatives","BTCF0:USTF0",1733529272335,0.06378871,99821.0,99820.0,0.70793134]
["bitfinex-derivatives","BTCF0:USTF0",1733529272848,0.06378871,99821.0,99820.0,0.3482176]
["bitfinex-derivatives","BTCF0:USTF0",1733529273041,0.08392338,99821.0,99820.0,0.3482176]
["bitfinex-derivatives","BTCF0:USTF0",1733529273339,0.03391638,99821.0,99820.0,0.3502176]
["bitfinex-derivatives","BTCF0:USTF0",1733529273548,0.02213467,99821.0,99820.0,0.3502176]
["bitfinex-derivatives","BTCF0:USTF0",1733529273841,0.02213467,99821.0,99820.0,0.3482176]
["bitfinex-derivatives","BTCF0:USTF0",1733529274041,0.02213467,99821.0,99820.0,0.3492176]
["bitfinex-derivatives","BTCF0:USTF0",1733529274346,0.02113467,99821.0,99820.0,0.33318613]
["bitfinex-derivatives","BTCF0:USTF0",1733529275132,0.02113467,99821.0,99820.0,0.33418613]
["bitfinex-derivatives","BTCF0:USTF0",1733529277145,0.02013467,99821.0,99820.0,0.33518613]
["bitfinex-derivatives","BTCF0:USTF0",1733529277650,0.02113467,99821.0,99820.0,0.33618613]
["bitfinex-derivatives","BTCF0:USTF0",1733529277845,0.02113467,99821.0,99820.0,0.33518613]
["bitfinex-derivatives","BTCF0:USTF0",1733529278151,0.02113467,99821.0,99820.0,0.33618613]
["bitfinex-derivatives","BTCF0:USTF0",1733529278952,0.02113467,99821.0,99820.0,0.33800661]
["bitfinex-derivatives","BTCF0:USTF0",1733529280451,0.02013467,99821.0,99820.0,0.33900661]
["bitfinex-derivatives","BTCF0:USTF0",1733529280649,0.02013467,99821.0,99820.0,0.63855643]
["bitfinex-derivatives","BTCF0:USTF0",1733529280650,0.07014167,99821.0,99820.0,0.63855643]
["bitfinex-derivatives","BTCF0:USTF0",1733529280847,0.07014167,99821.0,99820.0,0.33900661]
["bitfinex-derivatives","BTCF0:USTF0",1733529281154,0.07114167,99821.0,99820.0,0.33900661]
["bitfinex-derivatives","BTCF0:USTF0",1733529281446,0.07114167,99821.0,99820.0,0.35155392]
["bitfinex-derivatives","BTCF0:USTF0",1733529281644,0.07114167,99821.0,99820.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1733529281842,0.07114167,99821.0,99820.0,0.63879267]
["bitfinex-derivatives","BTCF0:USTF0",1733529282043,0.07114167,99821.0,99820.0,0.35355392]
["bitfinex-derivatives","BTCF0:USTF0",1733529282750,0.07014167,99821.0,99820.0,0.35355392]
["bitfinex-derivatives","BTCF0:USTF0",1733529283047,0.07014167,99821.0,99820.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1733529283445,0.07114167,99821.0,99820.0,0.63695985]
["bitfinex-derivatives","BTCF0:USTF0",1733529283650,0.07114167,99821.0,99820.0,0.6387636]
["bitfinex-derivatives","BTCF0:USTF0",1733529283847,0.07114167,99821.0,99820.0,0.35355392]
["bitfinex-derivatives","BTCF0:USTF0",1733529284055,0.07014167,99821.0,99820.0,0.35355392]
["bitfinex-derivatives","BTCF0:USTF0",1733529284547,0.07014167,99821.0,99820.0,0.35155392]
["bitfinex-derivatives","BTCF0:USTF0",1733529285252,0.07014167,99821.0,99820.0,0.33838407]
["bitfinex-derivatives","BTCF0:USTF0",1733529285446,0.07014167,99821.0,99820.0,0.63798266]
["bitfinex-derivatives","BTCF0:USTF0",1733529286051,0.07014167,99821.0,99820.0,0.35260559]
["bitfinex-derivatives","BTCF0:USTF0",1733529286247,0.07014167,99821.0,99820.0,0.33609029]
["bitfinex-derivatives","BTCF0:USTF0",1733529286443,0.07014167,99821.0,99820.0,0.35262573]
["bitfinex-derivatives","BTCF0:USTF0",1733529286648,0.07014167,99821.0,99820.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1733529286849,0.07014167,99821.0,99820.0,0.63783131]
["bitfinex-derivatives","BTCF0:USTF0",1733529287052,0.07014167,99821.0,99820.0,0.33821258]
["bitfinex-derivatives","BTCF0:USTF0",1733529287351,0.07014167,99821.0,99820.0,0.33721258]
["bitfinex-derivatives","BTCF0:USTF0",1733529287751,0.07014167,99821.0,99820.0,0.28720558]
["bitfinex-derivatives","BTCF0:USTF0",1733529288637,0.07014167,99821.0,99820.0,0.28820558]
["bitfinex-derivatives","BTCF0:USTF0",1733529290457,0.07014167,99821.0,99820.0,0.28720558]
["bitfinex-derivatives","BTCF0:USTF0",1733529293346,0.07014167,99821.0,99820.0,0.28773849]
["bitfinex-derivatives","BTCF0:USTF0",1733529298352,0.07014167,99821.0,99820.0,0.28790463]
["bitfinex-derivatives","BTCF0:USTF0",1733529300452,0.07014167,99821.0,99820.0,0.64761837]
["bitfinex-derivatives","BTCF0:USTF0",1733529301255,0.07014167,99821.0,99820.0,0.28790463]
["bitfinex-derivatives","BTCF0:USTF0",1733529302260,0.07014167,99821.0,99820.0,0.28590463]
["bitfinex-derivatives","BTCF0:USTF0",1733529302455,0.07014167,99821.0,99820.0,0.28790463]
["bitfinex-derivatives","BTCF0:USTF0",1733529303554,0.07014167,99821.0,99820.0,0.28590463]
["bitfinex-derivatives","BTCF0:USTF0",1733529303755,0.07014167,99821.0,99820.0,0.28690463]
["bitfinex-derivatives","BTCF0:USTF0",1733529304453,0.43094167,99821.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529304957,0.5208783,99821.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529305462,0.43194167,99821.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529305961,0.05001,99815.0,99808.0,0.35971374]
["bitfinex-derivatives","BTCF0:USTF0",1733529306156,0.05001,99815.0,99813.0,0.2999293]
["bitfinex-derivatives","BTCF0:USTF0",1733529306459,0.05001,99814.0,99813.0,0.2999293]
["bitfinex-derivatives","BTCF0:USTF0",1733529306655,0.050011,99813.0,99812.0,0.2999293]
["bitfinex-derivatives","BTCF0:USTF0",1733529306960,0.050011,99813.0,99812.0,0.58755284]
["bitfinex-derivatives","BTCF0:USTF0",1733529306961,0.410811,99813.0,99812.0,0.58755284]
["bitfinex-derivatives","BTCF0:USTF0",1733529307462,0.410811,99813.0,99812.0,0.2999293]
["bitfinex-derivatives","BTCF0:USTF0",1733529307854,0.050015,99805.0,99804.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1733529309460,0.051015,99805.0,99804.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1733529310056,0.051015,99805.0,99804.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1733529311464,0.051015,99805.0,99804.0,0.64200746]
["bitfinex-derivatives","BTCF0:USTF0",1733529312460,0.051015,99805.0,99804.0,0.6419709]
["bitfinex-derivatives","BTCF0:USTF0",1733529313061,0.37439193,99813.0,99804.0,0.6419709]
["bitfinex-derivatives","BTCF0:USTF0",1733529313062,0.01359193,99813.0,99804.0,0.6419709]
["bitfinex-derivatives","BTCF0:USTF0",1733529313363,0.3608,99812.0,99810.0,0.29976026]
["bitfinex-derivatives","BTCF0:USTF0",1733529314270,0.050012,99810.0,99809.0,0.29976026]
["bitfinex-derivatives","BTCF0:USTF0",1733529314566,0.050012,99810.0,99809.0,0.58645276]
["bitfinex-derivatives","BTCF0:USTF0",1733529315365,0.050012,99810.0,99809.0,0.29976026]
["bitfinex-derivatives","BTCF0:USTF0",1733529315567,0.050012,99810.0,99809.0,0.58640339]
["bitfinex-derivatives","BTCF0:USTF0",1733529315767,0.050012,99810.0,99809.0,0.30276026]
["bitfinex-derivatives","BTCF0:USTF0",1733529316069,0.050012,99810.0,99809.0,0.28954601]
["bitfinex-derivatives","BTCF0:USTF0",1733529317169,0.050012,99810.0,99809.0,0.2893157]
["bitfinex-derivatives","BTCF0:USTF0",1733529317470,0.050012,99810.0,99809.0,0.58941333]
["bitfinex-derivatives","BTCF0:USTF0",1733529317671,0.050012,99810.0,99809.0,0.28970361]
["bitfinex-derivatives","BTCF0:USTF0",1733529318171,0.06283677,99810.0,99809.0,0.28970361]
["bitfinex-derivatives","BTCF0:USTF0",1733529321865,0.06283677,99810.0,99809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529322065,0.06283677,99810.0,99809.0,0.28926574]
["bitfinex-derivatives","BTCF0:USTF0",1733529326771,0.06283677,99810.0,99809.0,0.29015066]
["bitfinex-derivatives","BTCF0:USTF0",1733529326979,0.06283677,99810.0,99809.0,0.29115066]
["bitfinex-derivatives","BTCF0:USTF0",1733529327776,0.06283677,99810.0,99809.0,0.29215066]
["bitfinex-derivatives","BTCF0:USTF0",1733529328373,0.06283677,99810.0,99809.0,0.29315066]
["bitfinex-derivatives","BTCF0:USTF0",1733529328969,0.06283677,99810.0,99809.0,0.29215066]
["bitfinex-derivatives","BTCF0:USTF0",1733529329973,0.06283677,99810.0,99809.0,0.29015066]
["bitfinex-derivatives","BTCF0:USTF0",1733529330173,0.06283677,99810.0,99809.0,0.29115066]
["bitfinex-derivatives","BTCF0:USTF0",1733529330375,0.06283677,99810.0,99809.0,0.29132472]
["bitfinex-derivatives","BTCF0:USTF0",1733529330573,0.06283677,99810.0,99809.0,0.29232472]
["bitfinex-derivatives","BTCF0:USTF0",1733529333482,0.06283677,99810.0,99809.0,0.6521247]
["bitfinex-derivatives","BTCF0:USTF0",1733529333778,0.06283677,99810.0,99809.0,0.29232472]
["bitfinex-derivatives","BTCF0:USTF0",1733529333982,0.06283677,99810.0,99809.0,0.6521247]
["bitfinex-derivatives","BTCF0:USTF0",1733529335385,0.06283677,99810.0,99809.0,0.29232472]
["bitfinex-derivatives","BTCF0:USTF0",1733529337288,0.06283677,99810.0,99809.0,0.34233772]
["bitfinex-derivatives","BTCF0:USTF0",1733529337784,0.06283677,99810.0,99809.0,0.29232472]
["bitfinex-derivatives","BTCF0:USTF0",1733529338684,0.06283677,99810.0,99809.0,0.28832472]
["bitfinex-derivatives","BTCF0:USTF0",1733529338885,0.06283677,99810.0,99809.0,0.29232472]
["bitfinex-derivatives","BTCF0:USTF0",1733529339478,0.06283677,99810.0,99809.0,0.29132472]
["bitfinex-derivatives","BTCF0:USTF0",1733529339785,0.06283677,99810.0,99809.0,0.29232472]
["bitfinex-derivatives","BTCF0:USTF0",1733529341183,0.01282477,99810.0,99809.0,0.34233772]
["bitfinex-derivatives","BTCF0:USTF0",1733529341389,0.01292318,99827.0,99820.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1733529341588,0.3608,99837.0,99826.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733529341790,0.3608,99837.0,99836.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733529342086,0.050001,99833.0,99832.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733529344384,0.050001,99833.0,99832.0,0.1718002]
["bitfinex-derivatives","BTCF0:USTF0",1733529344588,0.056001,99833.0,99832.0,0.45653392]
["bitfinex-derivatives","BTCF0:USTF0",1733529344890,0.056001,99833.0,99832.0,0.28473372]
["bitfinex-derivatives","BTCF0:USTF0",1733529345088,0.050001,99833.0,99832.0,0.25875968]
["bitfinex-derivatives","BTCF0:USTF0",1733529345280,0.053001,99833.0,99832.0,0.53785169]
["bitfinex-derivatives","BTCF0:USTF0",1733529345481,0.050002,99831.0,99830.0,0.29970225]
["bitfinex-derivatives","BTCF0:USTF0",1733529345980,0.050002,99830.0,99828.0,0.45590225]
["bitfinex-derivatives","BTCF0:USTF0",1733529346183,0.050003,99829.0,99828.0,0.45590225]
["bitfinex-derivatives","BTCF0:USTF0",1733529346487,0.050003,99829.0,99828.0,0.45572616]
["bitfinex-derivatives","BTCF0:USTF0",1733529347284,0.050003,99829.0,99828.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733529347492,0.054003,99829.0,99828.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733529349990,0.414803,99829.0,99828.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733529350183,0.054003,99829.0,99828.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733529351696,0.054003,99829.0,99828.0,0.39568566]
["bitfinex-derivatives","BTCF0:USTF0",1733529353499,0.054003,99829.0,99828.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733529353689,0.054003,99829.0,99828.0,0.206203]
["bitfinex-derivatives","BTCF0:USTF0",1733529354387,0.004,99829.0,99828.0,0.206203]
["bitfinex-derivatives","BTCF0:USTF0",1733529354586,0.39318804,99837.0,99828.0,0.206203]
["bitfinex-derivatives","BTCF0:USTF0",1733529354587,0.050001,99833.0,99831.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733529355389,0.39318804,99837.0,99831.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733529355699,0.050001,99832.0,99831.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733529356996,0.050003,99829.0,99828.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733529359103,0.052003,99829.0,99828.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733529362496,0.052003,99829.0,99828.0,0.73899075]
["bitfinex-derivatives","BTCF0:USTF0",1733529362900,0.052003,99829.0,99828.0,0.48946759]
["bitfinex-derivatives","BTCF0:USTF0",1733529363402,0.052003,99829.0,99828.0,0.95043938]
["bitfinex-derivatives","BTCF0:USTF0",1733529363403,0.002,99829.0,99828.0,0.95043938]
["bitfinex-derivatives","BTCF0:USTF0",1733529363699,0.08898686,99856.0,99851.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733529363899,0.049989,99857.0,99856.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733529364293,0.01280474,99860.0,99852.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1733529364294,0.01280474,99860.0,99859.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733529364495,0.06279174,99860.0,99859.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733529364697,0.01280474,99860.0,99859.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733529365100,0.01280474,99860.0,99859.0,0.15012869]
["bitfinex-derivatives","BTCF0:USTF0",1733529365302,0.01280474,99860.0,99859.0,0.72775529]
["bitfinex-derivatives","BTCF0:USTF0",1733529365499,0.02180474,99860.0,99859.0,0.15112869]
["bitfinex-derivatives","BTCF0:USTF0",1733529366908,0.02880474,99860.0,99859.0,0.15212869]
["bitfinex-derivatives","BTCF0:USTF0",1733529367206,0.01980474,99860.0,99859.0,0.15112869]
["bitfinex-derivatives","BTCF0:USTF0",1733529367401,0.02580474,99860.0,99859.0,0.15212869]
["bitfinex-derivatives","BTCF0:USTF0",1733529367807,0.02580474,99860.0,99859.0,0.51292869]
["bitfinex-derivatives","BTCF0:USTF0",1733529368010,0.01980474,99860.0,99859.0,0.51192869]
["bitfinex-derivatives","BTCF0:USTF0",1733529368208,0.02380474,99860.0,99859.0,0.51192869]
["bitfinex-derivatives","BTCF0:USTF0",1733529370009,0.049983,99870.0,99869.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1733529370400,0.06260744,99870.0,99869.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1733529370600,0.049977,99881.0,99874.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1733529370805,0.049977,99881.0,99880.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1733529371017,0.3608,99888.0,99875.0,0.49898806]
["bitfinex-derivatives","BTCF0:USTF0",1733529371213,0.049974,99886.0,99885.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733529372509,0.02002054,99888.0,99887.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1733529373704,0.049971,99892.0,99885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529374013,0.01282123,99892.0,99890.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733529374227,0.41164901,99897.0,99896.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1733529374531,0.410769,99897.0,99896.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1733529376027,0.44317707,99897.0,99896.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1733529376424,0.44317707,99897.0,99896.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733529376425,0.45217707,99897.0,99896.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733529376834,0.46117707,99897.0,99896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529377022,0.049972,99891.0,99890.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733529377223,0.049976,99882.0,99880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733529377418,0.049976,99882.0,99878.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1733529377625,0.3608,99889.0,99875.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1733529377823,0.049975,99884.0,99881.0,0.1001036]
["bitfinex-derivatives","BTCF0:USTF0",1733529378026,0.3608,99889.0,99881.0,0.1001036]
["bitfinex-derivatives","BTCF0:USTF0",1733529378027,0.049976,99883.0,99881.0,0.1001036]
["bitfinex-derivatives","BTCF0:USTF0",1733529378329,0.049976,99883.0,99880.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1733529378525,0.049976,99883.0,99882.0,0.10011513]
["bitfinex-derivatives","BTCF0:USTF0",1733529378720,0.049976,99883.0,99880.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1733529379120,0.049976,99883.0,99882.0,0.10011513]
["bitfinex-derivatives","BTCF0:USTF0",1733529379326,0.3608,99889.0,99880.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1733529379521,0.3608,99889.0,99881.0,0.10011864]
["bitfinex-derivatives","BTCF0:USTF0",1733529379834,0.3608,99889.0,99881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529379835,0.058976,99882.0,99881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529380028,0.049976,99882.0,99881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529380537,0.049977,99881.0,99880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529380826,0.410777,99881.0,99880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529381237,0.410777,99881.0,99875.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1733529381238,0.049979,99876.0,99875.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1733529383328,0.058979,99876.0,99875.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1733529384227,0.058979,99876.0,99858.0,0.17908806]
["bitfinex-derivatives","BTCF0:USTF0",1733529384228,0.049986,99863.0,99858.0,0.17908806]
["bitfinex-derivatives","BTCF0:USTF0",1733529384430,0.04998,99875.0,99854.0,0.49408806]
["bitfinex-derivatives","BTCF0:USTF0",1733529384431,0.04999,99855.0,99854.0,0.49408806]
["bitfinex-derivatives","BTCF0:USTF0",1733529384631,0.04999,99855.0,99854.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1733529384831,0.04999,99855.0,99854.0,0.41512465]
["bitfinex-derivatives","BTCF0:USTF0",1733529385034,0.04999,99855.0,99854.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1733529385431,0.04999,99855.0,99854.0,0.41514571]
["bitfinex-derivatives","BTCF0:USTF0",1733529386435,0.004,99863.0,99854.0,0.41514571]
["bitfinex-derivatives","BTCF0:USTF0",1733529386736,0.049988,99859.0,99858.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733529387130,0.049988,99858.0,99854.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1733529387326,0.049988,99858.0,99854.0,0.54407806]
["bitfinex-derivatives","BTCF0:USTF0",1733529387541,0.049988,99858.0,99855.0,0.1501307]
["bitfinex-derivatives","BTCF0:USTF0",1733529388539,0.049988,99858.0,99856.0,0.17908806]
["bitfinex-derivatives","BTCF0:USTF0",1733529389237,0.049988,99858.0,99857.0,0.1001432]
["bitfinex-derivatives","BTCF0:USTF0",1733529389435,0.050988,99858.0,99857.0,0.27923126]
["bitfinex-derivatives","BTCF0:USTF0",1733529389740,0.050988,99858.0,99854.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1733529390040,0.050988,99858.0,99857.0,0.1001432]
["bitfinex-derivatives","BTCF0:USTF0",1733529390232,0.049982,99870.0,99858.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733529390426,0.049982,99870.0,99855.0,0.23878408]
["bitfinex-derivatives","BTCF0:USTF0",1733529390427,0.049982,99870.0,99865.0,0.17907145]
["bitfinex-derivatives","BTCF0:USTF0",1733529390637,0.049983,99869.0,99868.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1733529391241,0.049984,99867.0,99866.0,0.17907145]
["bitfinex-derivatives","BTCF0:USTF0",1733529391436,0.049984,99867.0,99861.0,0.23878408]
["bitfinex-derivatives","BTCF0:USTF0",1733529391437,0.3608,99867.0,99861.0,0.1790936]
["bitfinex-derivatives","BTCF0:USTF0",1733529391627,0.049987,99861.0,99856.0,0.23878408]
["bitfinex-derivatives","BTCF0:USTF0",1733529391834,0.09607671,99871.0,99853.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1733529391835,0.3608,99868.0,99854.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1733529392040,0.3608,99868.0,99862.0,0.179183]
["bitfinex-derivatives","BTCF0:USTF0",1733529392235,0.049986,99863.0,99862.0,0.17918565]
["bitfinex-derivatives","BTCF0:USTF0",1733529392431,0.049986,99863.0,99857.0,0.28889607]
["bitfinex-derivatives","BTCF0:USTF0",1733529392432,0.049984,99867.0,99858.0,0.23890807]
["bitfinex-derivatives","BTCF0:USTF0",1733529392637,0.3608,99868.0,99865.0,0.17928448]
["bitfinex-derivatives","BTCF0:USTF0",1733529392638,0.049984,99866.0,99865.0,0.17928448]
["bitfinex-derivatives","BTCF0:USTF0",1733529393329,0.3608,99868.0,99864.0,0.17928448]
["bitfinex-derivatives","BTCF0:USTF0",1733529393537,0.049986,99863.0,99862.0,0.23890807]
["bitfinex-derivatives","BTCF0:USTF0",1733529393731,0.049985,99865.0,99863.0,0.17941084]
["bitfinex-derivatives","BTCF0:USTF0",1733529393732,0.049985,99864.0,99863.0,0.17941084]
["bitfinex-derivatives","BTCF0:USTF0",1733529394134,0.049985,99864.0,99863.0,0.35882371]
["bitfinex-derivatives","BTCF0:USTF0",1733529394546,0.049985,99864.0,99863.0,0.17941084]
["bitfinex-derivatives","BTCF0:USTF0",1733529395643,0.052985,99864.0,99863.0,0.17941084]
["bitfinex-derivatives","BTCF0:USTF0",1733529395841,0.054985,99864.0,99863.0,0.17941084]
["bitfinex-derivatives","BTCF0:USTF0",1733529399940,0.054985,99864.0,99863.0,0.3587804]
["bitfinex-derivatives","BTCF0:USTF0",1733529400247,0.054985,99864.0,99863.0,0.17941084]
["bitfinex-derivatives","BTCF0:USTF0",1733529400542,0.054985,99864.0,99863.0,0.3587804]
["bitfinex-derivatives","BTCF0:USTF0",1733529400841,0.054985,99864.0,99863.0,0.17941084]
["bitfinex-derivatives","BTCF0:USTF0",1733529401344,0.415785,99864.0,99863.0,0.17941084]
["bitfinex-derivatives","BTCF0:USTF0",1733529401639,0.415785,99864.0,99863.0,0.1024593]
["bitfinex-derivatives","BTCF0:USTF0",1733529401839,0.04999,99855.0,99854.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1733529402045,0.41079,99855.0,99854.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1733529402439,0.3608,99855.0,99842.0,0.23890807]
["bitfinex-derivatives","BTCF0:USTF0",1733529402642,0.3608,99855.0,99841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733529402643,0.3608,99843.0,99838.0,0.21862807]
["bitfinex-derivatives","BTCF0:USTF0",1733529402849,0.05,99835.0,99834.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1733529403640,0.05,99835.0,99834.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1733529404649,0.049996,99843.0,99839.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733529404952,0.09607671,99844.0,99839.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733529405144,0.10651537,99844.0,99839.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1733529405442,0.049998,99839.0,99838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529406039,0.049997,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529406443,0.049997,99840.0,99839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733529407945,0.049997,99840.0,99839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529408341,0.050998,99839.0,99838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733529408750,0.050998,99839.0,99838.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1733529408751,0.001,99839.0,99838.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1733529408945,0.049996,99842.0,99838.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733529409138,0.10651537,99844.0,99838.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1733529409549,0.10651537,99844.0,99838.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733529410150,0.049997,99840.0,99838.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733529411252,0.001,99839.0,99838.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1733529411748,0.050997,99840.0,99838.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1733529411948,0.050997,99840.0,99838.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1733529412149,0.050997,99840.0,99838.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1733529412846,0.001,99839.0,99838.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1733529413252,0.410794,99847.0,99846.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1733529413453,0.42083592,99847.0,99846.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1733529413648,0.049987,99861.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529413957,0.01992758,99857.0,99848.0,0.29888333]
["bitfinex-derivatives","BTCF0:USTF0",1733529414258,0.01992758,99857.0,99856.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733529415049,0.06991658,99857.0,99856.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733529415352,0.06991658,99857.0,99856.0,0.15013571]
["bitfinex-derivatives","BTCF0:USTF0",1733529415953,0.07191658,99857.0,99856.0,0.15013571]
["bitfinex-derivatives","BTCF0:USTF0",1733529416555,0.02192758,99857.0,99856.0,0.15013571]
["bitfinex-derivatives","BTCF0:USTF0",1733529418052,0.02092758,99857.0,99856.0,0.15013571]
["bitfinex-derivatives","BTCF0:USTF0",1733529418356,0.02192758,99857.0,99856.0,0.15013571]
["bitfinex-derivatives","BTCF0:USTF0",1733529419959,0.02092758,99857.0,99856.0,0.15013571]
["bitfinex-derivatives","BTCF0:USTF0",1733529421160,0.01992758,99857.0,99856.0,0.15013571]
["bitfinex-derivatives","BTCF0:USTF0",1733529421358,0.02092758,99857.0,99856.0,0.15013571]
["bitfinex-derivatives","BTCF0:USTF0",1733529423062,0.001,99857.0,99856.0,0.15013571]
["bitfinex-derivatives","BTCF0:USTF0",1733529423554,0.001,99857.0,99856.0,0.44901904]
["bitfinex-derivatives","BTCF0:USTF0",1733529423756,0.001,99857.0,99856.0,0.424855]
["bitfinex-derivatives","BTCF0:USTF0",1733529424665,0.001,99857.0,99856.0,0.4245091]
["bitfinex-derivatives","BTCF0:USTF0",1733529424958,0.001,99857.0,99856.0,0.44928659]
["bitfinex-derivatives","BTCF0:USTF0",1733529424959,0.050989,99857.0,99856.0,0.44928659]
["bitfinex-derivatives","BTCF0:USTF0",1733529425164,0.050989,99857.0,99856.0,0.10014671]
["bitfinex-derivatives","BTCF0:USTF0",1733529425462,0.050989,99857.0,99853.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1733529425463,0.04999,99854.0,99853.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1733529426465,0.3618,99857.0,99853.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1733529426655,0.04999,99854.0,99853.0,0.31969]
["bitfinex-derivatives","BTCF0:USTF0",1733529428056,0.04999,99854.0,99853.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1733529429567,0.02035079,99858.0,99855.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733529430669,0.02035079,99858.0,99853.0,0.57041088]
["bitfinex-derivatives","BTCF0:USTF0",1733529430670,0.07033879,99858.0,99856.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733529430968,0.049989,99857.0,99856.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733529432563,0.050989,99857.0,99856.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1733529432770,0.049991,99853.0,99847.0,0.3707332]
["bitfinex-derivatives","BTCF0:USTF0",1733529432966,0.3608,99848.0,99840.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1733529433167,0.049996,99844.0,99840.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733529433367,0.049996,99843.0,99840.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733529433568,0.3608,99848.0,99840.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733529433569,0.049994,99847.0,99840.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733529433768,0.049995,99845.0,99841.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733529434567,0.37085048,99848.0,99840.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733529434765,0.049994,99847.0,99844.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733529435072,0.42084348,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529435574,0.42084348,99848.0,99844.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733529435575,0.049995,99845.0,99844.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733529436371,0.01005048,99848.0,99847.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733529436669,0.049993,99849.0,99847.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733529436670,0.049993,99849.0,99848.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733529437673,0.06019883,99849.0,99848.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733529438173,0.06019883,99849.0,99847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733529438174,0.049993,99848.0,99847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733529438371,0.410793,99848.0,99847.0,0.27421256]
["bitfinex-derivatives","BTCF0:USTF0",1733529438569,0.410793,99848.0,99847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529439572,0.410793,99848.0,99840.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733529439777,0.049997,99841.0,99840.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733529439976,0.049997,99841.0,99840.0,0.40926751]
["bitfinex-derivatives","BTCF0:USTF0",1733529440981,0.049997,99841.0,99840.0,0.41426751]
["bitfinex-derivatives","BTCF0:USTF0",1733529441480,0.049997,99841.0,99840.0,0.41626751]
["bitfinex-derivatives","BTCF0:USTF0",1733529450378,0.049997,99841.0,99840.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733529450584,0.049997,99841.0,99824.0,0.35917505]
["bitfinex-derivatives","BTCF0:USTF0",1733529450774,0.049997,99841.0,99828.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1733529450775,0.050002,99830.0,99828.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1733529451087,0.3608,99835.0,99828.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1733529451088,0.050003,99829.0,99828.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1733529452190,0.3608,99835.0,99828.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1733529452392,0.050001,99832.0,99828.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1733529452592,0.050001,99832.0,99828.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1733529452593,0.001,99829.0,99828.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1733529453088,0.051003,99829.0,99828.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1733529454382,0.001,99829.0,99828.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1733529454879,0.051003,99829.0,99828.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1733529455383,0.051003,99829.0,99828.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1733529455585,0.06125617,99829.0,99828.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1733529455783,0.06125617,99829.0,99828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733529457289,0.050008,99818.0,99814.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1733529457489,0.05001,99815.0,99814.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1733529457883,0.05001,99815.0,99810.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1733529457884,0.050012,99811.0,99810.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1733529458091,0.050018,99799.0,99798.0,0.07317551]
["bitfinex-derivatives","BTCF0:USTF0",1733529458493,0.050023,99788.0,99787.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733529458792,0.050023,99788.0,99787.0,0.11521376]
["bitfinex-derivatives","BTCF0:USTF0",1733529458989,0.050023,99788.0,99775.0,0.35917505]
["bitfinex-derivatives","BTCF0:USTF0",1733529459190,0.3608,99782.0,99764.0,0.35917505]
["bitfinex-derivatives","BTCF0:USTF0",1733529459494,0.09607671,99771.0,99762.0,0.10021295]
["bitfinex-derivatives","BTCF0:USTF0",1733529459884,0.050035,99765.0,99758.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1733529460088,0.050035,99765.0,99761.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733529460591,0.050035,99765.0,99762.0,0.10023907]
["bitfinex-derivatives","BTCF0:USTF0",1733529460892,0.050035,99765.0,99762.0,0.15027507]
["bitfinex-derivatives","BTCF0:USTF0",1733529461082,0.050033,99769.0,99763.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733529461285,0.050033,99769.0,99763.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1733529461496,0.050033,99769.0,99764.0,0.10023706]
["bitfinex-derivatives","BTCF0:USTF0",1733529461995,0.050033,99768.0,99765.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1733529462598,0.001,99769.0,99765.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1733529462790,0.050034,99767.0,99765.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1733529463191,0.050034,99767.0,99765.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733529463591,0.050034,99767.0,99765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733529464484,0.050034,99767.0,99765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733529464792,0.051034,99767.0,99765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733529465092,0.052034,99767.0,99765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733529465293,0.052034,99767.0,99765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733529465497,0.050034,99766.0,99765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733529466988,0.07010865,99766.0,99765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733529467496,0.07110865,99766.0,99765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733529467897,0.07110865,99766.0,99765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733529468094,0.07210865,99766.0,99765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733529469099,0.02207465,99766.0,99734.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1733529469300,0.05005,99736.0,99734.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1733529469492,0.3608,99748.0,99734.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1733529469493,0.050048,99739.0,99734.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1733529469692,0.3608,99748.0,99734.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733529469893,0.050049,99737.0,99734.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733529470998,0.001,99737.0,99734.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733529471206,0.02007465,99766.0,99751.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733529471207,0.050038,99758.0,99751.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733529471503,0.050039,99757.0,99752.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1733529471802,0.050039,99757.0,99753.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733529472598,0.3608,99762.0,99754.0,0.1002456]
["bitfinex-derivatives","BTCF0:USTF0",1733529473003,0.05004,99755.0,99754.0,0.1002456]
["bitfinex-derivatives","BTCF0:USTF0",1733529473401,0.050041,99753.0,99752.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1733529473599,0.050041,99753.0,99752.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1733529473999,0.050041,99753.0,99752.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1733529474195,0.050041,99753.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529474401,0.001,99755.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529474603,0.05004,99755.0,99749.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1733529474805,0.001,99753.0,99752.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1733529475302,0.01044075,99762.0,99760.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1733529475504,0.050035,99764.0,99761.0,0.309237]
["bitfinex-derivatives","BTCF0:USTF0",1733529475704,0.050036,99763.0,99761.0,0.309237]
["bitfinex-derivatives","BTCF0:USTF0",1733529476398,0.050036,99762.0,99761.0,0.309237]
["bitfinex-derivatives","BTCF0:USTF0",1733529476797,0.050036,99762.0,99761.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1733529477211,0.050036,99762.0,99761.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1733529477602,0.050036,99762.0,99761.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1733529477912,0.050036,99762.0,99761.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1733529478108,0.050036,99762.0,99761.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1733529478305,0.051036,99762.0,99761.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1733529478506,0.052036,99762.0,99761.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1733529479611,0.052036,99762.0,99761.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1733529479612,0.051036,99762.0,99761.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1733529479813,0.051036,99762.0,99761.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1733529480405,0.02007465,99766.0,99761.0,0.310237]
["bitfinex-derivatives","BTCF0:USTF0",1733529480607,0.050036,99765.0,99764.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1733529481399,0.3608,99783.0,99764.0,0.46103605]
["bitfinex-derivatives","BTCF0:USTF0",1733529481608,0.05003,99776.0,99775.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733529482919,0.06990445,99776.0,99775.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733529483311,0.050035,99765.0,99764.0,0.23852391]
["bitfinex-derivatives","BTCF0:USTF0",1733529483509,0.050036,99762.0,99761.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1733529484510,0.050036,99762.0,99761.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1733529485213,0.06025112,99762.0,99761.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1733529485508,0.06125112,99762.0,99761.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1733529485913,0.06125112,99762.0,99761.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1733529486109,0.06125112,99762.0,99761.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1733529486510,0.06125112,99762.0,99761.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1733529486511,0.06025112,99762.0,99761.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1733529486705,0.06025112,99762.0,99761.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1733529487104,0.06025112,99762.0,99761.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1733529487303,0.06125112,99762.0,99761.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1733529487713,0.06225112,99762.0,99761.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1733529488208,0.06225112,99762.0,99761.0,0.55504135]
["bitfinex-derivatives","BTCF0:USTF0",1733529488404,0.06225112,99762.0,99761.0,0.55304135]
["bitfinex-derivatives","BTCF0:USTF0",1733529488405,0.06125112,99762.0,99761.0,0.55304135]
["bitfinex-derivatives","BTCF0:USTF0",1733529488607,0.06125112,99762.0,99761.0,0.55004135]
["bitfinex-derivatives","BTCF0:USTF0",1733529488910,0.06025112,99762.0,99761.0,0.55304135]
["bitfinex-derivatives","BTCF0:USTF0",1733529489240,0.06125112,99762.0,99761.0,0.55204135]
["bitfinex-derivatives","BTCF0:USTF0",1733529489409,0.06225112,99762.0,99761.0,0.55504135]
["bitfinex-derivatives","BTCF0:USTF0",1733529489909,0.06125112,99762.0,99761.0,0.55504135]
["bitfinex-derivatives","BTCF0:USTF0",1733529490913,0.06125112,99762.0,99761.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1733529491208,0.06990345,99776.0,99761.0,0.315237]
["bitfinex-derivatives","BTCF0:USTF0",1733529491209,0.3608,99769.0,99761.0,0.315237]
["bitfinex-derivatives","BTCF0:USTF0",1733529491409,0.050032,99770.0,99765.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733529491616,0.050033,99768.0,99766.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733529492014,0.050033,99768.0,99767.0,0.15027307]
["bitfinex-derivatives","BTCF0:USTF0",1733529492407,0.050033,99768.0,99767.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1733529492608,0.050033,99768.0,99767.0,0.15026704]
["bitfinex-derivatives","BTCF0:USTF0",1733529493310,0.050032,99772.0,99771.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1733529493517,0.37101329,99778.0,99777.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733529493702,0.01021329,99778.0,99777.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1733529493908,0.050028,99778.0,99777.0,0.15026204]
["bitfinex-derivatives","BTCF0:USTF0",1733529494907,0.053028,99778.0,99777.0,0.15026204]
["bitfinex-derivatives","BTCF0:USTF0",1733529495314,0.057028,99778.0,99777.0,0.15026204]
["bitfinex-derivatives","BTCF0:USTF0",1733529495619,0.09618368,99790.0,99777.0,0.10023304]
["bitfinex-derivatives","BTCF0:USTF0",1733529495910,0.050027,99781.0,99778.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1733529496112,0.050027,99781.0,99780.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1733529496614,0.0100044,99789.0,99780.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1733529496913,0.050023,99789.0,99788.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733529497616,0.050023,99789.0,99788.0,0.15023494]
["bitfinex-derivatives","BTCF0:USTF0",1733529497922,0.050023,99789.0,99788.0,0.15123494]
["bitfinex-derivatives","BTCF0:USTF0",1733529498512,0.051023,99789.0,99788.0,0.15123494]
["bitfinex-derivatives","BTCF0:USTF0",1733529498707,0.051023,99789.0,99788.0,0.15023494]
["bitfinex-derivatives","BTCF0:USTF0",1733529498912,0.050023,99789.0,99788.0,0.15623494]
["bitfinex-derivatives","BTCF0:USTF0",1733529499510,0.050023,99789.0,99788.0,0.15523494]
["bitfinex-derivatives","BTCF0:USTF0",1733529500014,0.00010697,99790.0,99788.0,0.15523494]
["bitfinex-derivatives","BTCF0:USTF0",1733529500015,0.00010697,99790.0,99788.0,0.10221194]
["bitfinex-derivatives","BTCF0:USTF0",1733529500216,0.3608,99799.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529500407,0.410818,99799.0,99798.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1733529500818,0.410818,99799.0,99798.0,0.15022944]
["bitfinex-derivatives","BTCF0:USTF0",1733529501006,0.3608,99799.0,99798.0,0.15022944]
["bitfinex-derivatives","BTCF0:USTF0",1733529501212,0.410813,99808.0,99807.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733529501417,0.050013,99808.0,99807.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1733529501716,0.11869419,99824.0,99810.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1733529501909,0.11869419,99824.0,99818.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733529502110,0.050006,99823.0,99818.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733529502413,0.13902864,99819.0,99818.0,0.1502099]
["bitfinex-derivatives","BTCF0:USTF0",1733529502813,0.056008,99819.0,99818.0,0.1502099]
["bitfinex-derivatives","BTCF0:USTF0",1733529503216,0.050008,99819.0,99818.0,0.1502099]
["bitfinex-derivatives","BTCF0:USTF0",1733529503419,0.056008,99819.0,99818.0,0.1512099]
["bitfinex-derivatives","BTCF0:USTF0",1733529504022,0.060008,99819.0,99818.0,0.1512099]
["bitfinex-derivatives","BTCF0:USTF0",1733529504419,0.060008,99819.0,99818.0,0.2782099]
["bitfinex-derivatives","BTCF0:USTF0",1733529504613,0.01,99819.0,99818.0,0.2782099]
["bitfinex-derivatives","BTCF0:USTF0",1733529506021,0.01,99819.0,99818.0,0.2282019]
["bitfinex-derivatives","BTCF0:USTF0",1733529506216,0.060008,99819.0,99818.0,0.2282019]
["bitfinex-derivatives","BTCF0:USTF0",1733529506716,0.060008,99819.0,99818.0,0.1012019]
["bitfinex-derivatives","BTCF0:USTF0",1733529507121,0.060008,99819.0,99818.0,0.1512099]
["bitfinex-derivatives","BTCF0:USTF0",1733529514720,0.060008,99819.0,99818.0,0.1012019]
["bitfinex-derivatives","BTCF0:USTF0",1733529515523,0.060008,99819.0,99818.0,0.1512099]
["bitfinex-derivatives","BTCF0:USTF0",1733529516025,0.060008,99819.0,99818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529519433,0.050012,99811.0,99810.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1733529519632,0.410812,99811.0,99810.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1733529520132,0.410812,99811.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529520133,0.3608,99811.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529520445,0.050018,99798.0,99792.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733529520636,0.050021,99793.0,99792.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733529521128,0.050021,99793.0,99792.0,0.23739638]
["bitfinex-derivatives","BTCF0:USTF0",1733529521332,0.050018,99798.0,99794.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733529521534,0.050016,99803.0,99801.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733529521729,0.050016,99803.0,99802.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1733529521926,0.050016,99803.0,99802.0,0.35730793]
["bitfinex-derivatives","BTCF0:USTF0",1733529524026,0.050016,99803.0,99802.0,0.35930793]
["bitfinex-derivatives","BTCF0:USTF0",1733529524234,0.050016,99803.0,99802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529524437,0.050016,99803.0,99802.0,0.18138959]
["bitfinex-derivatives","BTCF0:USTF0",1733529524729,0.050016,99803.0,99802.0,0.18238959]
["bitfinex-derivatives","BTCF0:USTF0",1733529525034,0.050016,99803.0,99802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529525334,0.050016,99803.0,99802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529525630,0.050016,99803.0,99802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529526337,0.050016,99803.0,99802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529527033,0.050016,99803.0,99802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529527532,0.050016,99802.0,99801.0,0.17948931]
["bitfinex-derivatives","BTCF0:USTF0",1733529527731,0.050017,99801.0,99800.0,0.17948931]
["bitfinex-derivatives","BTCF0:USTF0",1733529527942,0.050016,99803.0,99795.0,0.23881877]
["bitfinex-derivatives","BTCF0:USTF0",1733529528133,0.050016,99803.0,99800.0,0.17949541]
["bitfinex-derivatives","BTCF0:USTF0",1733529528134,0.051016,99803.0,99800.0,0.17949541]
["bitfinex-derivatives","BTCF0:USTF0",1733529528737,0.050016,99802.0,99801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529530138,0.06966534,99803.0,99800.0,0.18049541]
["bitfinex-derivatives","BTCF0:USTF0",1733529530339,0.050017,99801.0,99800.0,0.18049541]
["bitfinex-derivatives","BTCF0:USTF0",1733529530734,0.050017,99801.0,99795.0,0.23881877]
["bitfinex-derivatives","BTCF0:USTF0",1733529530735,0.01964934,99803.0,99797.0,0.23881877]
["bitfinex-derivatives","BTCF0:USTF0",1733529530933,0.050018,99798.0,99797.0,0.23881877]
["bitfinex-derivatives","BTCF0:USTF0",1733529531743,0.05002,99795.0,99793.0,0.29852347]
["bitfinex-derivatives","BTCF0:USTF0",1733529531943,0.05002,99794.0,99792.0,0.48574447]
["bitfinex-derivatives","BTCF0:USTF0",1733529532134,0.05002,99794.0,99793.0,0.10020291]
["bitfinex-derivatives","BTCF0:USTF0",1733529533238,0.05002,99794.0,99793.0,0.07952676]
["bitfinex-derivatives","BTCF0:USTF0",1733529533439,0.050022,99791.0,99790.0,0.36084273]
["bitfinex-derivatives","BTCF0:USTF0",1733529533742,0.050022,99791.0,99790.0,0.60016775]
["bitfinex-derivatives","BTCF0:USTF0",1733529534144,0.050022,99791.0,99790.0,0.36084273]
["bitfinex-derivatives","BTCF0:USTF0",1733529534737,0.050022,99791.0,99790.0,0.60416354]
["bitfinex-derivatives","BTCF0:USTF0",1733529535043,0.050022,99791.0,99790.0,0.60616354]
["bitfinex-derivatives","BTCF0:USTF0",1733529535244,0.050022,99791.0,99790.0,0.60516354]
["bitfinex-derivatives","BTCF0:USTF0",1733529536444,0.050022,99791.0,99790.0,0.60416354]
["bitfinex-derivatives","BTCF0:USTF0",1733529537042,0.050022,99791.0,99790.0,0.60316354]
["bitfinex-derivatives","BTCF0:USTF0",1733529537246,0.050022,99791.0,99790.0,0.60416354]
["bitfinex-derivatives","BTCF0:USTF0",1733529537446,0.050022,99791.0,99790.0,0.60116354]
["bitfinex-derivatives","BTCF0:USTF0",1733529537650,0.050022,99791.0,99790.0,0.60416354]
["bitfinex-derivatives","BTCF0:USTF0",1733529538546,0.050022,99791.0,99790.0,0.36484273]
["bitfinex-derivatives","BTCF0:USTF0",1733529540047,0.01019944,99794.0,99793.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733529540352,0.11572605,99803.0,99791.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733529540353,0.050018,99799.0,99791.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733529540544,0.12592752,99803.0,99797.0,0.28939816]
["bitfinex-derivatives","BTCF0:USTF0",1733529540743,0.02985081,99803.0,99799.0,0.23937916]
["bitfinex-derivatives","BTCF0:USTF0",1733529540944,0.01964934,99803.0,99800.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1733529541346,0.01964934,99803.0,99800.0,0.49167916]
["bitfinex-derivatives","BTCF0:USTF0",1733529541648,0.01964934,99803.0,99801.0,0.23937916]
["bitfinex-derivatives","BTCF0:USTF0",1733529541846,0.01964934,99803.0,99800.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1733529543345,0.02064934,99803.0,99800.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1733529543552,0.02164934,99803.0,99800.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1733529544355,0.01964934,99803.0,99800.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1733529544548,0.02064934,99803.0,99800.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1733529544948,0.02064934,99803.0,99800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1733529545149,0.02064934,99803.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529545650,0.02064934,99803.0,99802.0,0.23971823]
["bitfinex-derivatives","BTCF0:USTF0",1733529545859,0.02064934,99803.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529546251,0.02064934,99803.0,99800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529546653,0.01964934,99803.0,99800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529546952,0.01964934,99803.0,99802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529547559,0.01964934,99803.0,99800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529548155,0.02064934,99803.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529548448,0.02164934,99803.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529549754,0.02064934,99803.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529550256,0.02164934,99803.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529550650,0.02064934,99803.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529550849,0.02164934,99803.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529551359,0.02164934,99803.0,99799.0,0.29852347]
["bitfinex-derivatives","BTCF0:USTF0",1733529551954,0.02164934,99803.0,99798.0,0.65932347]
["bitfinex-derivatives","BTCF0:USTF0",1733529552155,0.02164934,99803.0,99799.0,0.29852347]
["bitfinex-derivatives","BTCF0:USTF0",1733529552957,0.02164934,99803.0,99798.0,0.29852347]
["bitfinex-derivatives","BTCF0:USTF0",1733529553553,0.02064934,99803.0,99798.0,0.29852347]
["bitfinex-derivatives","BTCF0:USTF0",1733529553763,0.02164934,99803.0,99798.0,0.29852347]
["bitfinex-derivatives","BTCF0:USTF0",1733529555764,0.02164934,99803.0,99799.0,0.29852347]
["bitfinex-derivatives","BTCF0:USTF0",1733529555965,0.02164934,99803.0,99798.0,0.29852347]
["bitfinex-derivatives","BTCF0:USTF0",1733529557162,0.02064934,99803.0,99798.0,0.29852347]
["bitfinex-derivatives","BTCF0:USTF0",1733529557362,0.02164934,99803.0,99798.0,0.29852347]
["bitfinex-derivatives","BTCF0:USTF0",1733529557763,0.02064934,99803.0,99798.0,0.29852347]
["bitfinex-derivatives","BTCF0:USTF0",1733529557972,0.02164934,99803.0,99798.0,0.29852347]
["bitfinex-derivatives","BTCF0:USTF0",1733529563073,0.02164934,99803.0,99794.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733529563074,0.302,99803.0,99791.0,0.27021381]
["bitfinex-derivatives","BTCF0:USTF0",1733529563262,0.50916774,99792.0,99762.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733529563467,0.3608,99768.0,99756.0,0.33408729]
["bitfinex-derivatives","BTCF0:USTF0",1733529563775,0.3608,99768.0,99755.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1733529563776,0.08917535,99759.0,99755.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1733529564161,0.08917535,99763.0,99755.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1733529564371,0.08917535,99763.0,99762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733529564775,0.08917535,99764.0,99762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733529564977,0.001,99759.0,99755.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1733529565480,0.09607671,99765.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529565665,0.09607671,99765.0,99753.0,0.23213162]
["bitfinex-derivatives","BTCF0:USTF0",1733529565865,0.09607671,99765.0,99755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529566062,0.09607671,99765.0,99755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529566265,0.3608,99756.0,99755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529566465,0.3608,99756.0,99755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529567371,0.3608,99756.0,99755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733529567572,0.3608,99756.0,99755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529568078,0.3608,99756.0,99755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529572286,0.10628051,99765.0,99755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529572685,0.02016616,99756.0,99755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529574287,0.02016616,99756.0,99755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529574483,0.02016616,99756.0,99755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529577585,0.3608,99757.0,99755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529577787,0.10628051,99765.0,99755.0,0.46704509]
["bitfinex-derivatives","BTCF0:USTF0",1733529579090,0.10628051,99765.0,99755.0,0.10624509]
["bitfinex-derivatives","BTCF0:USTF0",1733529579291,0.10628051,99765.0,99755.0,0.46504509]
["bitfinex-derivatives","BTCF0:USTF0",1733529579497,0.10628051,99765.0,99755.0,0.46704509]
["bitfinex-derivatives","BTCF0:USTF0",1733529580287,0.45687671,99770.0,99762.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733529580500,0.45687671,99770.0,99755.0,0.46704509]
["bitfinex-derivatives","BTCF0:USTF0",1733529580802,0.45687671,99770.0,99758.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1733529581204,0.45687671,99770.0,99761.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1733529581705,0.46710815,99770.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529581910,0.46710815,99770.0,99762.0,0.10123505]
["bitfinex-derivatives","BTCF0:USTF0",1733529582105,0.46710815,99770.0,99762.0,0.10023505]
["bitfinex-derivatives","BTCF0:USTF0",1733529582613,0.01996396,99763.0,99762.0,0.10023505]
["bitfinex-derivatives","BTCF0:USTF0",1733529583204,0.01996396,99763.0,99760.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1733529583408,0.01996396,99763.0,99762.0,0.10023454]
["bitfinex-derivatives","BTCF0:USTF0",1733529583707,0.01996396,99763.0,99761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733529584108,0.01996396,99763.0,99762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529584408,0.01996396,99763.0,99762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529584608,0.01996396,99763.0,99762.0,0.10623907]
["bitfinex-derivatives","BTCF0:USTF0",1733529584808,0.02096396,99763.0,99762.0,0.10023907]
["bitfinex-derivatives","BTCF0:USTF0",1733529585108,0.02096396,99763.0,99761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733529585109,0.02096396,99763.0,99761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733529585305,0.01996396,99763.0,99762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733529585614,0.01996396,99763.0,99762.0,0.10423806]
["bitfinex-derivatives","BTCF0:USTF0",1733529585813,0.01996396,99763.0,99762.0,0.10623806]
["bitfinex-derivatives","BTCF0:USTF0",1733529590812,0.01996396,99763.0,99762.0,0.10223806]
["bitfinex-derivatives","BTCF0:USTF0",1733529591016,0.01996396,99763.0,99762.0,0.10623806]
["bitfinex-derivatives","BTCF0:USTF0",1733529591404,0.01996396,99763.0,99762.0,0.10223806]
["bitfinex-derivatives","BTCF0:USTF0",1733529591612,0.01996396,99763.0,99762.0,0.10523806]
["bitfinex-derivatives","BTCF0:USTF0",1733529592011,0.11889404,99780.0,99762.0,0.40623806]
["bitfinex-derivatives","BTCF0:USTF0",1733529592211,0.14861755,99790.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529592212,0.01010492,99786.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529592508,0.3608,99791.0,99779.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1733529592914,0.3608,99791.0,99779.0,0.32301847]
["bitfinex-derivatives","BTCF0:USTF0",1733529593111,0.47969404,99791.0,99779.0,0.32301847]
["bitfinex-derivatives","BTCF0:USTF0",1733529594017,0.01990389,99780.0,99779.0,0.10021847]
["bitfinex-derivatives","BTCF0:USTF0",1733529594216,0.01990389,99780.0,99763.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1733529594418,0.3608,99773.0,99763.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1733529594714,0.3608,99773.0,99766.0,0.10021546]
["bitfinex-derivatives","BTCF0:USTF0",1733529594915,0.3608,99773.0,99763.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1733529595416,0.3608,99773.0,99763.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1733529595719,0.11889404,99772.0,99763.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1733529596417,0.3608,99764.0,99763.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1733529597317,0.4796623,99764.0,99763.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1733529597718,0.4796623,99764.0,99763.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1733529598022,0.4796623,99764.0,99763.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1733529598619,0.4796623,99764.0,99763.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1733529599119,0.47966118,99764.0,99763.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1733529599327,0.47966132,99764.0,99763.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1733529599524,0.47966132,99764.0,99763.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1733529599819,0.3608,99764.0,99763.0,0.2258]